Idx|Pair|Code|Indices|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-0.185|-2.785|-0.714|4.279|-2.803|1.748|-1.092|-7.492|1.279|5.486|0.271|4.229|-3.273|-4.098|5.617|1.495|-0.465|4.98|-4.21|1.231|-4.693|-4.483|-1.612|-5.529|4.698|-0.418|1.269|3.051|3.989|3.763|-1.483|-2.88|8.815|0.492|-2.025|-4.775|-0.092|-1.89|-2.885|3.436|2.884|-2.539|-4.75|1.757|-2.652|3.911|3.878|-11.23|-1.135|-2.528|6.655|-4.042|4.919|-0.338|1.025|0.171|-4.259|-3.783|1.846|8.821|-0.78|-1.368|3.632|-9.098|-1.896|-1.708|-0.694|1.487|5.795|8.438|-3.966|-1.778|8.948|4.231|-1.608|-1.123|-3.78|4.221|6.707|1.113|-4.356|2.991|6.702|-3.093|-2.61|13.699|-6.51|-2.09|3.348|1.535|2.935|-6.737|1.822|-9.942|-11.453|13.592|-2.922|-13.458|-1.605|6.587|-10.215|12.63|-7.815|-23.443|-5.427|2.667||2.803|-3.414|-0.469|4.724|-7.491|-0.564|-4.834|14.444|5.307|-8.363|-5.968|4.366|0.999|0.77|2.801|-0.304|4.109|16.495|-0.658|-0.509|1.402|-1.095|0.44|2.711|-1.411|-1.246|0.22|0.074|0.815|1.049|1.06|-0.076|-1.71|-0.884|-2.514|-4.853|1.739|7.635|-0.224|20.958|13.655|-3.469|-2.606|-10.147|-2.618|7.636|-3.762|0.705|5.19|3.155|4.705|6.39|-3.593|1.883|4.94|0.663|-3.928|8.776|-4.835|-4.311|2.478|-0.642|-0.214|-2.092|3.128|-1.801|0.106|-2.077|-1.634|-7.902|4.318|-0.875|3.421|3.65|1.267|4.41|6.206|-1.043|5.501|-7.779|2.662|5.109|-5.517|3.448|-5.186|-1.881|5.116|-0.232|2.133|-3.543|-2.016|4.201|0.587|4.668|-0.853|3.662|3.394|0.393|-3.783|5.593|-0.53|3.001|3.824|7.295|0.305|1.391|-7.04|7.573|1.094|2.564|5.763|4.61|4.059|-4.745|-0.175|-1.554|-5.392|-5.846|2.041|4.085|-8.657|-9.214|4.09|3.807|2.399|-1.331|-1.887|0|-2.131|18.121|-5.246|2.778|0.493|-5.873|-8.097|0.571|-0.143|-5.906|0|8.443|1.778|0.297|-3.026|3.892|-9.239
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-17.999|1.801|9.19|5.397|0.215|-0.321|-4.174|1.776|-1.745|6.718|0.699|1.758|-10.452|-10.949|5.641|0.443|-1.527|-0.311|-4.567|4.01|-3.512|-7.31|6.618|-4.144|-0.755|0.648|2.423|-1.394|0|1.472|2.273|7.727|-4.028|1.455|-6.05|-4.154|-2.235|-0.245|-1.049|-0.455|5.54|-3.068|3.166|-1.201|-1.917|5.368|5.191|-5.29|-2.495|2.973|7.079|0.999|-2.792|-4.906|8.112|1.009|-3.38|1.766|-2.86|2.468|-0.644|5.19|12.473|-0.217|-1.286|-4.535|-2.72|0.567|6.388|6.42|2.16|1.967|-7.429|3.936|6.964|-0.684|2.939|10.623|6.745|9.529|8.858|2.754|-7.428|-14.502|-2.765|12.377|-1.98|-6.458|-12.287|4.301|9.203|-4.745|-1.337|3.555|-6.477|8.326|-4.297|-9.15|-7.695|11.511|-15.224|3.909|-19.501|-15.754|-2.32|1.161|-1.076|-4.483|-4.631|-0.443|-0.089|9.534|0.782|-2.573|6.983|-2.847|1.482|-1.85|-5.057|0.969|-3.995|6.812|-2.39|5.941|-1.213|9.461|1.709|0.806|-2.678|4.642|2.554|5.642|0.184|-3.269|-4.104|1.211|4.459|-3.741|-1.033|-1.387|-7.148|-5.723|-5.986|1.778|0.166|-5.094|5.292|0.549|-0.664|-2.428|-9.691|1.872|1.578|0.325|3.315|2.245|4.076|-3.363|1.047|0.491|5.791|0.223|-1.802|5.961|-4.06|-3.002|1.117|0.39|2.167|-1.69|-4.468|-0.674|-3.346|5.073|-2.776|4.532|0.895|-3.637|1.78|1.201|-2.276|2.182|-2.547|9.242|0|1.319|-4.849|0.894|6.874|-3.31|-0.739|2.24|-3.904|-1.625|-1.216|0.908|-4.812|10.108|-1.194|-5.272|0.217|5.176|4.397|-2.126|0.969|-2.227|2.412|1.842|1.079|0.162|16.316|-1.608|-0.615|-4.52|6.97|0.41|14.803|-0.072|-1.285|-4.793|-3.096|-0.784|5.082|4.037|-3.483|0.069|-4.388|-5.044|-6.612|-12.806|4.645|1.711|-0.325|5.722|-4.22|1.417|-3.306|-4.712|1.852|1.429|-2.3|-1.301|-2.196|4.294|-1.056|-0.41|5.519|-0.404|-4.405|9.045|1.802|3.126
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.172|3.07|0.057|1.825|-0.087|-1.003|-4.277|0.746|-1.497|3.114|-0.224|3.267|-3.515|-3.343|1.063|3.409|-1.032|0.646|-2.836|0.576|-4.179|-4.637|2.703|0.051|0.181|-0.129|-0.818|1.821|1.452|3.781|0.11|2.387|0.764|-1.23|-0.941|-2.589|-0.349|-0.932|-0.451|1.534|-1.589|-1.487|0.367|0.184|-0.131|2.801|6.329|-1.412|-0.589|1.107|3.556|-0.293|-1.244|2.582|-0.443|0.03|-1.284|1.511|0.297|2.999|0.864|4.584|4.698|-1.334|-1.446|-2.78|-4.311|-3.282|1.44|5.64|0.51|-2.847|3.723|0.484|-2.115|-0.252|-1.274|3.308|-2.198|2.643|6.233|-2.537|-4.798|-3.496|-6.05|8.911|-2.059|-5.899|2.096|-4.457|5.947|1.425|-1.728|1.789|-8.44|16.494|0.357|-0.869|1.37|7.09|-3.375|0.782|-18.807|-5.605|-1.993|-1.435|2.504|-0.488|-1.667|-1.272|1.545|4.804|4.522|-3.532|2.721|-1.463|1.068|-2.248|-1.268|1.775|-1.536|2.972|-4.703|1.798|0.026|-2.25|0.598|4.371|-4.338|5.019|2.06|3.995|0.407|-1.854|-1.848|2.438|4.842|-5.163|3.148|-2.046|-3.718|0.195|-8.287|-0.583|0.076|-1.351|1.088|-1.471|-3.022|0.927|-4.005|4.529|-2.015|-1.512|0.594|4.443|-0.91|4.23|-0.586|-2.218|-1.931|-0.848|-2.848|1.822|4.64|-5.229|-2.094|0.117|0.941|0.141|-1.553|1.554|-2.77|1.135|1.242|1.066|3.481|2.927|0.917|0.102|-1.679|4.615|-4.65|5.457|-1.301|0.182|-4.885|0.423|4.42|-0.389|3.958|-1.616|-1.641|-0.104|-1.005|0.492|-1.278|3.547|0.159|-3.058|-0.537|2.034|1.375|0.692|0.508|2.02|-2.085|0.295|1.084|-1.152|-0.107|-1.19|2.996|-1.449|2.56|0|5|2.793|-0.737|-2.22|-2.966|2.407|-1.357|0.683|-2.524|-0.497|1.258|3.202|-1.084|0.892|-3.554|-0.826|-0.792|1.694|-2.28|-0.861|-1.118|3.044|3.11|0.113|-1.888|3.865|-1.729|-1.176|-0.971|-1.583|1.272|-1.283|-0.218|-0.136|-1.368|0.594
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|1.918|8.249|3.484|5.644|-5.452|1.412|-4.655|2.767|1.343|17.502|0.9|1.69|-5.08|1.424|1.444|5.439|-7.574|-5.927|-6.816|3.027|-2.824|0.711|-9.733|6.431|-10.266|0.617|1.566|-0.104|0.052|5.912|0.892|2.339|-0.848|-5.707|13.43|-2.363|-4.134|-0.898|0|5.257|-2.701|-3.333|11.94|3.475|-1.521|-4.479|5.089|-11.186|13.244|-3.815|7.83|3.432|6.506|0.441|4.128|-3.111|1.427|31.392|0|-7.149|-4.799|11.262|10.16|-10.269|-3.608|9.082|-9.745|-0.903|-6.34|-1.17|3.547|-7.815|3.98|-0.495|21.2|15.207|7.293|-1.221|18.524|-8.959|18.409|-6.423|-12.292|-11.751|0|12.31|-6.302|-9.081|4.875|-0.787|8.283|-3.07|7.898|6.225|5.571|9.546|-6.987|-0.29|-0.577|23.31|-7.566|-10.192|-25.686|-18.878|-13.615|-1.44|1.775|-0.613|0.617|-0.461|5.768|16.793|-8.507|0.611|7.21|-4.301|4.202|-11.634|-1.463|-4.651|-2.05|3.538|1.435|0.804|2.051|21.9|-0.299|0.804|-14.298|3.753|-1.756|4.304|-1.622|-10.121|-3.666|-1.536|0.077|7.877|-13.05|3.507|-9.276|-10.485|-3.79|-2.667|-0.844|-4.565|10.243|14.122|-6.742|-9.983|-9.636|3.501|-30.314|-2.064|-2.952|12.357|-0.9|6.946|0.252|4.883|-2.946|-9.225|-2.568|3.276|-5.318|4.074|0.853|5.092|1.614|-0.412|-0.98|6.015|1.806|0.265|1.252|-3.203|-1.702|-1.55|42.507|-1.005|1.317|5.296|-3.469|2.688|-3.556|0.79|-4.635|-1.708|8.261|-1.518|17.727|-3.116|-0.482|6.378|-2.362|0|3.328|-4.52|8.257|-1.059|2.085|0.935|-1.308|-10.345|2.691|-6.055|10.434|19.596|69.598|-0.74|9.919|0.655|7.381|-4.209|2.062|-8.202|-6.213|3.84|-2.399|-7.361|-2.571|-1.467|-1.186|-0.914|-1.669|2.231|1.736|-3.355|-9.884|-2.162|-3.934|1.105|1.571|-2.835|2.23|-0.884|10.231|-2.61|0.597|-0.357|1.939|4.298|-5.833|10.672|1.743|20.517|-4.328|-4.431|-0.295|-1.737|0|0.145
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.579|2.936|1.274|2.526|-0.692|-5.012|-2.796|3.215|-1.06|6.609|-1.709|7.143|-7.692|-5.436|2.373|-2.083|2.716|2.879|-7.008|2.917|-6.231|-3.519|-0.944|-2.823|-0.422|1.065|0.5|-3.379|2.691|7.132|-2.587|1.424|0.301|0.302|-3.634|-5.169|-3.716|-2.837|0.194|3.753|0.947|0.956|0.896|1.753|-0.419|3.843|2.757|-3.175|0.727|6.502|6.513|-1.542|0.163|4.149|2.34|-0.774|-0.086|1.129|0.612|3.156|-0.805|3.807|3.857|1.468|-3.947|1.237|-1.129|-4.406|6.513|5.99|0.922|-4.22|3.452|1.026|-0.713|5.365|0.757|6.322|5.327|1.724|5.181|-8.747|-2.422|-3.128|-3.66|9.681|4.182|8.4|-4.822|-1.99|6.915|-3.093|-1.772|11.111|-3.001|11.568|-15.335|-6.393|-7.786|5.889|-8.906|12.154|-14.153|-10.287|-4.004|2.648|-1.529|-4.055|-5.619|-3.837|3.067|5.807|-4.874|2.243|-9.88|-0.595|1.741|-3.365|-4.406|0.775|-3.206|7.557|-6.129|1.255|-1.443|6.907|0.815|17.904|-2.884|7.573|1.014|-1.004|1.107|-8.058|-7.238|-4.075|2.475|0.155|-8.892|-5.659|-5.949|-2.859|-6.485|0.861|0.926|-3.466|3.172|2.422|6.747|-4.573|-6.629|5.45|4.65|1.129|7.263|4.718|1.284|5.971|1.769|0.853|0|3.038|-3.098|2.542|-1.717|-1.613|-5.789|2.37|3.211|-0.457|3.791|-1.86|3.035|3.471|2.804|0.771|-0.933|-1.668|-0.663|3.428|-1.102|2.877|-0.779|4.805|-2.648|3.188|-6.791|0.17|1.73|-4.066|-2.901|1.223|-3.006|3.692|5.816|1.053|-5.158|-0.743|0.665|-4.826|1.282|5.316|0.339|-0.673|3.391|7.577|1.616|4.573|-0.396|-1.559|8.457|-0.106|1.392|-2.607|4.013|-1.496|-3.605|-0.512|-3.366|-3.992|0.286|3.554|3.579|1.138|1.789|-0.419|3.024|-1.068|-5.167|-5.641|-4.388|8.748|-0.984|4.098|6.667|7.647|0.592|-10.677|0.212|2.275|1.764|-5.026|-11.982|8.5|-14.31|0.172|12.235|-3.711|0.186|5.078|-2.01|-2.61
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|8.356|4.213|2.594|9.637|-0.939|2.568|-2.96|8.998|-0.842|0.338|1.024|7.326|-9.752|-3.816|2.276|0.163|-2.073|2.117|-4.51|2.88|-8.892|-4.457|0.985|1.571|6.222|-2.37|3.528|-1.062|2.171|8.953|0.68|-1.672|1.874|-6.38|3.295|-4.56|-4.79|-0.743|-2.746|7.788|-4.322|-2.471|4.401|1.698|-2.556|5.388|6.229|0.338|24.109|-0.418|6.682|-0.883|0.443|6.619|7.36|-4.831|-2.588|1.675|-2.108|-0.466|-0.694|0.699|10.567|-2.267|-5.251|0.964|-1.19|-4.11|12.308|3.175|2.717|-5.641|-1.266|-6.398|8.205|-2.256|2.046|10.765|0.857|2.041|11.364|-4.938|1.567|0.949|-5.105|13.265|16.206|-1.938|-7.194|2.206|5.019|0.388|0.781|6.224|13.146|12.698|-9.569|-15.041|-13.986|16.735|-3.162|-9.964|-16.119|-5.367|-12.593|3.316|-1.01|-1.98|-5.164|-1.389|7.196|6.332|-3.316|13.295|0.875|-4.722|-3.485|-7.901|2.273|-1.737|-1.225|4.082|2.618|5.525|-6.46|-4.208|1|11.111|-6.25|10.029|-4.645|7.331|6.563|-0.621|-10.556|-1.37|-0.545|-1.609|-3.866|-2.757|-1.481|-8.784|-5.932|3.509|2.472|-5.72|4.194|11.302|3.562|-0.254|-8.372|-4.444|0.223|-2.814|-1.071|0.215|1.969|4.1|3.783|5.75|1.01|5.6|0.267|-2.604|-8.571|17.318|-4.533|8.696|0.877|-0.581|-4.972|-1.093|6.706|0|8.202|2.922|-2.532|0.958|39.111|6.132|1.923|4.523|2.051|3.175|-2.577|3.191|-7.843|0.99|4.124|3.743|1.63|-0.541|-3.141|-0.521|-2.538|-1.99|0.5|4.167|-2.538|-7.075|-0.469|8.673|4.813|-2.094|17.178|-2.395|2.454|1.242|4.545|-5.521|6.536|-3.774|13.571|-4.11|12.308|-4.412|0|-18.072|0.606|-8.84|-6.218|5.464|4.571|3.55|-2.874|-3.333|5.882|3.659|-6.286|-0.568|-2.222|-1.639|-1.081|1.093|3.39|-1.667|-0.552|-2.688|-3.125|-2.041|1.554|0.521|-15.044|2.727|-0.901|-7.113|1.271|-4.065|0|0.82|-0.408|2.083
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|11.765|5.336|-4.598|0.164|-2.72|-3.698|-12.886|-0.534|-4.22|6.106|0.409|2.371|-11.372|-8.381|8.744|0.123|-5.368|2.024|-4.545|5.012|-7.607|-7.07|-0.51|5.484|-0.747|3.88|-0.988|2.016|3.717|8.85|-0.252|0.762|7.075|-1.475|-5.33|-10.86|-6.257|-2.583|-2.321|9.503|4.745|9.924|14.745|-1.439|6.432|29.563|9.565|-17.857|-2.439|-2.381|10.734|-8.919|2.281|0.352|25.386|1.342|20.811|0.271|-0.27|1.093|-2.918|-5.75|14.613|-7.672|4.42|-6.46|-13.423|-3.456|1.982|6.573|6.234|2.036|2.88|8.832|-1.404|-5.067|9.329|1.78|26.217|5.952|17.757|-1.835|7.389|-16.116|0.415|10.046|5.797|-9.607|-14.87|13.025|9.174|-3.965|-0.439|7.042|-9.746|29.67|-25.103|-23.101|-9.714|15.512|-28.029|10.499|-15.894|-12.209|-4.797|-5.739|-3.523|-5.246|8.262|3.014|9.942|19.86|-1.835|-6.237|-3.926|-8.679|-10.924|-14.878|-7.048|1.211|7.994|0|-5.234|4.611|12.662|1.65|-0.818|1.664|-3.531|5.415|-3.273|-4.232|-1.695|-9.986|7.452|4.031|1.735|-20.75|11.888|1.132|13.12|0|-14.617|-6.033|-7.592|-6.851|-7.275|-9.462|-14.715|2.183|-6.074|2.172|-6.594|-1.004|2.274|3.258|-0.302|4.334|0.634|-3|7.172|2.019|-8.609|1.245|-7.354|-10.516|0.454|7.227|0.629|-1.853|6.897|-3.127|-1.677|-3.049|-5.324|6.199|8.5|-5.517|1.13|4.348|5.521|-1.531|-3.259|-3.64|-1.338|0.141|-3.472|-1.673|0.268|-5.035|-3.268|-8.517|-2.903|-7.357|-3.145|-2.022|-6.103|5.686|1.16|-5.092|1.632|1.804|0.91|0.096|3.678|-20.254|5.081|-3.38|-5.189|-1.206|2.829|4.623|0.407|2.633|20.981|-3.371|7.173|4.6|-15.463|-8.319|-3.522|-2.864|-1.95|-4.15|-11.13|-4.837|-9.499|10.392|-8.045|6.43|1.954|-0.22|-5.61|1.598|-8.22|6.421|-7.316|-7.289|-2.541|0.521|0.574|1.416|-0.778|11.625|4.6|1.036|10.392|0.328|8.271|4.721|-3.757|5.392
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|1.728|-2.048|1.412|1.148|2.556|-1.971|-1.278|0|0.503|2.992|-0.23|7.564|-1.819|-3.142|4.961|4.274|-2.628|1.589|-4.667|3.383|-6.939|0.823|0.86|-1.576|-0.638|1.173|-1.246|1.232|-0.438|1.874|-1.03|3.096|-2.051|-2.915|-2.174|-1.638|1.123|2.357|-0.94|0.114|-1.405|5.297|7.1|0.895|-1.107|1.901|2.68|-1.915|-1.973|2.345|1.12|-1.969|-3.369|4.464|-0.968|-2.731|1.175|1.221|-0.256|0.743|0.065|3.826|4.451|0.884|-1.153|0.846|1.321|4.478|1.746|4.732|0.842|-4.627|-2.932|2.982|-4.281|3.523|0.38|0.114|-4.715|9.188|1.773|-11.551|-4.786|-7.388|-4.244|5.965|-1.847|-1.723|-0.337|-4.088|5.985|0.533|6.973|-0.267|-4.41|7.859|-6.268|0.259|-5.394|5.326|2.076|8.393|-21.216|-4.36|-2.672|-2.403|4.459|-4.073|0.205|1.142|-1.483|0.851|-2.244|0.481|-1.62|1.416|-0.051|-4.257|-3.389|1.978|-0.874|0.475|-2.949|-1.049|-2.706|1.829|-0.873|1.132|2.96|4.711|0.343|1.491|-1.009|-0.684|-3.262|-1.856|-0.139|-1.82|6.363|-7.787|-6.547|3.608|-1.259|-1.409|0.359|-3.64|3.147|2.626|0.086|0.065|-2.234|-0.482|4.471|-5.41|0.563|4.102|0.022|2.173|1.212|0.157|-4.896|0.646|-0.917|6.494|1.968|-6.515|-0.367|2.024|0.91|3.564|-6.008|3.028|-5.572|0.656|-3.846|0.45|-2.937|0.099|0.02|3.453|-0.369|0.185|-0.834|6.939|1.816|0.624|-1.923|-0.305|0.968|2.689|2.312|3.147|0.191|-0.428|-1.268|0.047|0.283|1.313|-0.333|1.034|0.459|-0.169|1.319|-0.098|-0.871|3.35|7.354|2.447|0.636|-0.959|1.615|-2.233|2.255|-1.319|0.22|-1.864|1.732|3.03|2.111|-0.317|1.285|1.032|-0.761|-2.12|0|3.254|2.424|1.289|-3.922|1.345|-0.179|2.445|-2.937|-0.911|-2.101|-2.113|0.538|-3.154|0.11|0.137|0.944|-0.194|-3.347|-0.054|0.511|-1.301|1.564|-0.67|-0.214|0.971|0.761|-0.379
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.992|1.601|2.722|1.594|-0.497|-4.871|-1.645|2.586|3.374|1.112|-0.742|1.663|-8.105|1.92|2.033|-0.442|4.944|-1.259|-4.114|0.422|-4.973|-2.666|-3.03|-0.296|0.164|2.34|-0.983|4.475|0.332|1.113|-1.342|1.593|-2.08|-1.368|3.322|0.622|-0.916|0.354|-1.48|2.903|-0.906|-0.95|0.619|2.022|-0.054|1.317|1.996|-4.54|-8.399|3.198|1.434|-2.804|-0.872|3.861|-0.696|-1.107|-1.699|-0.345|0.595|-2.921|2.282|3.623|1.695|12.318|-2.519|0.879|3.849|-0.963|1.902|1.298|2.367|2.034|-2.901|-2.448|5.864|-1.61|2.727|-9.835|6.232|-5.132|10.5|-5.212|-13.688|-2.09|-0.224|5.798|3.121|-7.528|-0.45|-2.051|2.842|-0.813|-0.516|1.272|3.349|1.166|-5.719|-1.087|-1.703|4.758|13.907|3.314|-17.507|-2.934|1.167|-4.613|4.072|-3.882|-1.812|-1.614|1.975|1.625|16.432|2.588|3.018|0.354|9.64|2.657|2.729|-0.61|0.477|3.893|0.833|-0.048|-2.05|1.609|-1.904|0.14|3.564|0.193|3.341|-9.784|0.634|-2.944|-1.96|-0.45|0.172|-1.689|-1.62|1.454|-0.357|6.295|-4.802|-1.999|-0.785|-7.102|-5.701|2.772|-3.118|2.229|-4.133|-0.979|2.198|-3.816|2.34|0.477|2.075|-1.598|10.648|1.577|-0.318|0.379|0|-1.611|-8.486|-0.997|-1.317|3.849|-0.85|-1.197|-5.201|2.893|0.755|4.381|0.944|-4.014|-11.672|0.743|2.098|4.981|1.2|4.384|-3.688|-2.159|-2.563|-1.441|-6.764|-0.749|-3.36|-0.576|-2.867|-3.704|1.338|2.476|4.67|-0.582|-2.15|0.487|0.721|-4.303|-0.014|-1.293|-1.883|-0.861|2.123|0.997|-1.067|3.467|0.903|1.605|2.709|-0.673|1.289|0.312|1.37|-3.474|-0.405|4.414|2.797|-3.073|1.778|0.462|-2.828|-1.212|-2.226|0.538|1.655|-0.617|1.49|-0.871|1.317|-4.638|-1.352|-2.364|-0.588|-0.096|-0.327|-2.52|0.856|-0.187|4.815|-4.248|4.642|-5.774|-2.474|-0.64|-0.964|-2.485|2.38|0.778|-2.971|-2.428
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.21|7.089|-5.61|1.266|-1.35|5.522|-6.961|1.548|-3.727|5.649|-0.307|5.131|-4.293|-4.587|5.096|0.138|-0.583|1.851|3.096|0.144|-7.317|-2.413|0.294|5.05|1.006|1.158|-4.235|2.657|-1.763|0.889|-1.714|6.288|4.052|-0.223|-2.882|-4.144|-8.034|-0.285|-0.347|2.623|1.279|-0.359|2.857|8.261|0.439|3.167|3.472|-5.494|-1.952|0.912|4.379|-4.786|1.1|-3.91|-1.424|0.418|0.915|3.76|1.257|-1.169|0|6.872|6.931|-3.036|-0.323|0.978|-3.386|3.971|0.082|3.476|21.223|-5.854|-2.27|-0.047|-1.168|3.131|0.63|3.253|1.991|-2.827|9.091|-0.858|-3.42|-9.729|-4.468|12.012|1.628|-0.857|2.375|-1.525|8.434|-4.375|-2.116|16.327|-2.573|1.064|-12.286|-5.902|-4.026|10.846|-4.129|-6.075|-13.149|-8.299|-2.891|3.439|-2.727|-1.645|-3.051|-11.452|0.961|6.821|0.299|-4.866|4.318|-1.205|-3.123|-4.662|-2.004|-2.5|-0.883|3.845|-4.653|3.866|2.461|3.478|1.706|4.351|-1.076|5.905|2.152|2.606|0.95|1.672|-4.505|0.931|0.576|-4.57|4.978|0.654|3.846|-8.96|-7.7|-0.942|-0.84|2.619|1.722|-1.22|-4.446|0.648|-1.52|-0.394|-4.62|-4.784|-0.52|1.106|-1.202|4.066|-3.828|-0.841|1.85|-4.105|0.106|6.373|-0.337|-6.541|-3.936|1.433|3.799|1.483|-1.487|3.519|-0.764|2.747|-11.158|-0.986|1.91|1.609|1.451|6.955|-0.111|4.755|-3.036|0.679|-2.645|2.659|-4.33|12.038|-0.363|-0.72|0.06|1.616|-3.388|2.755|0.487|2.081|-1.197|-1.6|1.533|-2.888|-0.238|4.826|2.883|0.289|4.603|-2.618|1.63|2.314|-1.11|-4.896|5.467|-2.114|5.728|1.417|5.612|-17.347|0.279|6.894|-3.795|1.522|-3.889|1.548|-4.062|1.664|-5.778|1.893|-4.331|-1.943|0.586|-5.538|-1.378|0.813|-0.858|0.47|0.551|2.283|1.031|-4.335|0.417|-1.109|-1.197|-1.282|0.252|5.03|-3.203|1.694|6.97|-3.08|-1.83|-1.925|-3.271|4.524
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.35|4.796|0.516|1.295|-4.383|2.615|-7.464|-1.646|-0.2|7.034|-0.166|4.539|-6.667|-1.437|1.131|1.238|-2.104|0.483|-2.835|4.503|-4.671|-1.555|4.844|-1.067|2.348|-0.876|-3.319|-0.62|0.669|2.303|1.598|3.799|0.971|-1.601|2.598|-5.861|-0.96|0.69|-0.708|5.242|2.767|-1.461|6.234|-2.889|-1.191|-2.209|1.528|-4.831|1.524|-0.071|11.841|2.594|-4.956|2.391|5.493|-1.897|1.281|-2.099|0.521|16.731|-0.096|-0.414|5.934|-2.53|-1.87|-3.994|-2.328|-0.571|11.536|6.5|3.896|1.126|-2.595|0.885|1.878|-1.952|-0.912|7.409|9.344|6.142|19.392|-8.726|-16.722|-4.003|-3.073|4.706|-2.087|3.044|-5.194|-9.569|1.34|-4.351|2.916|-0.518|0.346|12.602|-9.754|-4.28|3.633|17.722|-16.08|1.293|-10.566|-17.06|-6.881|-5.044|3.61|-5.073|1.14|-6.063|-3.673|6.74|3.535|-2.491|4.996|2.808|-10.658|-0.66|1.142|0.476|-2.347|13.266|-7.117|3.618|-0.184|8.594|-0.522|13.448|-2.822|-3.745|1.662|4.923|1.253|-6.048|1.853|5.979|2.184|-6.176|2.266|6.195|-6.993|-7.335|-8.187|0.719|9.358|-1.852|0.026|1.701|-0.209|4.818|-9.602|-1.917|7.041|2.531|1.817|7.902|-2.12|2.136|3.607|-0.423|2.506|0.186|4.3|2.316|18.086|-0.195|-3.39|0.038|0.151|0.991|-4.651|-2.825||1.215|1.011|-1.599|6.791|1.737|-0.88|3.035|0.197|-0.276|-0.157|3.711|-1.841|0.889|-10.903|7.38|1.69|2.127|4.53|6.286|1.631|0.318|1.149|-0.229|-3.326|-1.7|-1.629|0.301|-3.206|-3.958|-1.458|9.067|-0.852|1.426|3.257|1.449|-2.429|0.712|0.627|-2.827|3.187|-8.651|1.119|-3.443|7.952|8.435|3.945|-8.634|-6.023|4.319|-2.675|-0.842|-1.165|-5.057|0.158|-8.176|-3.235|0.744|3.407|2.171|2.888|-4.064|8.28|-0.438|3.632|1.593|-0.251|-0.582|13.176|-0.375|-3.353|11.352|0.916|1.867|-9.653|-5.366|6.569|-2.082|0.372|2.28
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|6.205|4.463|1.84|7.068|-3.251|0.225|-4.198|1.088|-0.97|4.036|-3.776|5.102|-7.353|-2.758|8.177|-0.985|-0.327|6.012|-4.525|7.601|-9.657|-3.619|9.389|2.315|2.491|2.182|3.904|-1.854|3.453|6.977|1.528|0.559|2.579|1.749|-2.833|-3.946|-2.906|0.531|0.803|7.02|0.432|0.725|-3.631|0.28|-2.192|5.187|3.12|-7.555|8.333|-1.176|3.03|1.382|-1.513|7.48|1.151|0.165|0.497|1.342|0.846|1.199|2.277|5.351|9.495|-1|-1.768|2.209|1.84|-5.416|6.598|10.984|0|-5.206|1.542|2.715|0.227|3.279|3.14|8.377|5.234|5.831|12.459|-4.389|-2.147|-7.91|-0.562|10.559|1.899|7.483|-8.978|-0.309|5.882|-4.673|-8.547|4.464|1.511|12.203|-8.385|-8.262|-8.594|11.628|-1.149|0.578|-0.288|-24.236|-8.946|-5.451|-6.993|-5.455|-4.12|0.478|3.63|8.408|-3.454|-1.864|-4.221|1.316|0.165|-3.035|1.623|-7.089|-1.632|4.173|-3.433|2.29|1.393|6.601|5.391|9.524|-4.022|7.045|7.353|5.31|3.432|-2.018|4.45|-4.045|-0.67|-6.276|3.017|-19.444|-6.645|-4.044|-9.944|3.03|1.912|-2.017|6.605|6.199|3.199|0.508|-11.923|1.667|8.374|2.01|3.466|5.292|6.408|3.831|5.308|-4.848|2.484|10.78|-2.242|-5.308|-8.366|0.195|4.268|4.237|8.257|-0.683|2.093|-3.371|5.201|4.187|3.308|1.289|7.778|0.84|9.846|0.932|-4.734|1.807|-0.599|4.375|1.911|2.951|-4.088|4.95|2.02|-1.98|-0.656|-3.481|-6.509|11.184|0.33|3.061|-6.07|-0.635|-3.374|-0.306|6.515|3.367|6.071|-2.439|0.35|6.716|1.132|-3.636|5.364|-1.509|2.317|6.148|-0.813|1.235|7.048|-6.967|4.274|7.834|19.89|-8.586|-3.415|-2.381|1.942|-2.83|-3.636|-3.084|-1.304|-4.959|-5.837|2.39|5.021|0.844|-4.819|11.161|4.673|-7.359|2.212|-6.612|-5.098|1.594|4.583|-6.615|0|-5.515|-11.111|12.5|5.837|-1.908|3.15|-4.151|2.317|4.435
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|5.535|3.184|-2.732|2.713|-3.607|-0.716|-5.659|0.339|-5.675|2.625|-0.894|2.5|-7.336|-2.924|5.122|1.035|-2.786|1.572|-1.776|3.6|-9.289|-4.768|0.766|6.686|0.824|1.06|5.765|1.052|0.57|0.408|-2.08|0.241|1.962|0.411|-3.563|-8.012|-5.636|4.376|-0.429|2.79|1.794|0.45|8.381|0.081|-3.459|2.581|1.639|-5.792|-3.214|1.21|4.259|-3.206|0.537|-3.553|0.446|1.356|-3.421|1.402|0.222|-2.029|4.625|4.104|15.182|-1.168|2.017|-0.638|-2.226|2.277|-2.487|5.53|-0.373|-9.924|-2.381|4.103|-1.846|4.105|-3.048|5.165|9.99|-3.588|21.724|-5.537|5.137|-7.886|-8.995|11.526|-3.502|-4.617|-1.832|-2.812|10.114|-4.344|-3.062|4.5|4.384|14.731|-18.377|-9.469|-12.471|13.246|-4.921|-5.591|-10.5|-11.034|0.314|-2.033|-5.42|-4.241|-3.083|-4.197|2.714|7.188|3.057|-6.947|2.066|-4.225|-3.059|-4.03|0.05|6.353|-4.644|4.704|-3.321|1.452|-2.081|3.141|-0.157|0.105|-8.521|7.018|-7.488|2.527|2.439|4.799|-2.591|3.361|6.191|-5.032|8.381|-3.33|9.878|-2.206|-6.156|-0.39|0.957|-2.843|-2.868|2.728|-1.186|-0.855|-0.848|0.053|-6.169|-4.468|-0.426|2.077|-2.817|4.771|-2.213|-2.669|2.397|0.288|-4.805|-1.621|3.015|0.466|4.785|2.451|0.604|-1.877|2.015|5.641|-2.844|0.572|2.016|-4.654|0.101|2.332|-0.924|2.096|2.141|1.965|-2.501|1.623|0.873|1.947|-6.305|0.894|5.843|-0.828|1.912|-2.361|-6.615|4.446|1.192|1.597|0.165|-1.841|4.174|-4.266|2.208|2.838|3.162|-1.043|0.058|-9.306|3.934|3.215|5.285|-2.093|4.053|-1.841|4.402|2.283|3.955|-2.129|-0.577|5.623|-4.28|-4.104|-1.229|0.93|-1.043|-1.032|-3.345|0.769|-0.529|-6.025|-5.039|6.128|-0.609|-0.276|0.388|3.027|-2.397|2.573|-1.686|-4.458|-0.957|-4.665|-1.202|6.852|-5.418|3.566|-5.36|4.027|7.971|-2.5|-2.8|0.691|-0.159|2.896
00014|39320|/equities/asml-holdings|NASDAQ100|3.106|7.709|-1.61|3.327|-7.711|0.583|-12.492|-0.389|0.24|3.862|2.001|7.956|-5.263|-4.112|5.005|5.269|-1.056|-2.199|-3.412|1.041|-9.346|-8.349|3.006|-3.802|0.891|0.954|5.011|-2.376|1.88|9.65|-3.058|1.133|1.177|-0.524|-1.517|-3.06|-2.159|-1.864|-1.42|3.457|2.814|-1.373|6.47|2.748|-1.169|6.349|6.397|-10.321|1.927|-3.072|7.671|-2.784|-0.952|-0.164|5.607|-0.551|3.973|5.196|-0.45|-1.222|6.38|2.669|12.103|-3.752|3.243|3.352|-2.805|3.707|-0.884|4.47|3.417|-2.927|-6.818|5.414|-2.885|7.936|1.015|8.835|3.191|1.269|14.088|-3.31|-2.301|-12.704|-3.104|10.652|2.019|-2.939|-1.027|-7.249|4.19|0.276|5.975|15.965|-7.538|11.251|-8.562|-9.064|-5.595|12.047|2.263|3.648|-11.883|-10.067|-11.431|5.043|-8.403|-7.451|0.286|-4.336|2.811|6.821|-1.935|-2.741|3.779|-4.925|-2.977|-0.931|-9.036|-2.478|-6.622|3.116|-4.131|3.964|-1.497|0.688|3.951|17.912|-8.557|9.887|3.725|1.315|-4.727|-1.04|-3.062|0.467|-0.427|-11.161|1.539|6.007|-3.403|-4.775|-10.637|-1.115|-6.64|-1.606|0.083|4.337|0.845|-1.775|-3|0.615|0.732|9.765|-4.204|-12.008|2.757|6.408|-1.845|3.203|2.757|8.213|-5.056|-2.668|-1.345|-3.336|5.708|1.733|2.557|-1.656|4.721|3.765|-2.184|6.159|-3.02|-2.135|-5.022|0.47|-1.755|7.835|0.4|3.734|0.417|4.084|1.765|-0.22|-9.468|-1.052|3.434|-0.742|0.034|0.611|1.974|-0.173|0.486|2.712|-4.597|-0.034|1.485|-2.591|2.447|6.031|2.319|0.3|0.377|-6.248|3.925|0.221|5.141|-2.377|0.799|3.138|4.553|-2.402|10.19|-0.831|-0.91|6.411|-0.413|-4.392|-3.599|1.679|0.259|2.522|-7.793|4.609|4.785|-4.932|-10.057|5.87|-2.062|5.7|-1.486|1.765|2.41|-1.817|1.588|-6.124|2.562|-5.284|-2.294|0.5|-5.519|12.869|-0.773|-4.133|9.335|0|1.911|-0.217|0.087|0.348
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-1.812|5.168|3.131|5.779|0.961|-0.036|-2.259|-2.607|2.392|13.807|1.685|2.55|-8.54|-9.097|6.019|-1.218|-4.58|-0.375|-4.55|2.362|-11.562|-0.672|8.463|1.349|6.756|-1.153|1.34|-0.171|1.075|3.479|7.272|7.308|4.985|-3.026|-5.219|-3.758|-0.685|3.345|-1.816|5.16|4.147|-5.291|5.631|-0.798|-12.624|2.869|6.258|-6.208|4.276|4.168|8.179|-4.193|0.297|-2.687|4.628|-3.344|-2.407|-3.428|6.818|8.941|-2.197|18.807|5.509|-1.767|-8.304|-3.846|-7.644|0.316|3.308|3.671|8.947|-3.553|0.357|-0.254|6.321|-4.093|7.282|11.948|20.015|4.365|6.739|-5.28|-16.841|-13.098|-5.286|11.957|1.845|0.743|-12.615|-10.687|9.476|1.998|0.652|14.713|-3.315|15.449|-26.421|-5.925|-2.581|-2.427|-11.075|1.488|-21.224|-12.752|-1.4|3.688|1.984|-4.954|-4.386|-3.154|8.82|4.722|2.778|-9.025|8.956|-2.68|-0.206|-7.728|-4.307|-4.863|-1.579|6.219|-4.885|4.194|-0.812|0.102|18.365|4.001|-5.439|6.484|-0.719|-6.103|7.814|1.673|-19.456|1.18|-2.029|-7.197|1.598|0.145|-4.493|-5.514|-9.073|-1.432|2.885|2.822|2.357|2.839|-1.336|0.542|-5.429|2.434|1.469|-7.559|0.475|1.181|2.566|2.439|5.338|-2.526|1.69|1.448|4.104|6.573|-6.514|-2.806|-5.234|3.982|-3.993|0.9|3.689|1.856|-1.604|-0.156|1.512|2.38|3.765|-0.691|5.902|1.045|-0.784|5.186|-2.032|2.62|-2.958|-3.141|-6.31|0.616|0.668|-5.329|4.335|0.521|-3.452|4.317|3.633|1.049|-4.233|-0.5|2.214|-1.13|2.54|16.926|-3.693|-0.552|3.221|0.545|-0.598|0.92|-3.63|0.838|6.868|-1.471|1.432|-3.178|7.052|-2.942|2.777|7.639|-1.117|-4.004|-7.951|-0.777|-5.676|6.88|-5.694|-1.642|-0.934|-4.606|-1.553|-5.043|-1.89|2|-1.385|10.592|3.66|-5.469|3.94|-6.617|8.029|2.825|-2.825|5.512|-13.311|-3.186|-1.189|-3.184|3.168|-4.558|1.995|2.51|1.414|3.843
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|14.114|1.66|0.036|6.211|-3.408|-0.797|-4.276|6.289|4.292|6.161|3.272|5.403|-11.235|2.713|1.702|-0.478|-0.014|3.331|10.79||-7.184|6.689|2.119|1.103|4.25|0.604|4.687|3.544|5.645|0.405|3.699|2.5|8.734|9.011|-1.247|-10.862|15.681|-1.678|-1.154|0.386|-0.885|-1.693|-3.275|2.83|-1.133|5.565|8.415|-13.186|9.98|-7.328|13.833|-3.199|-3.1|8.137|7.748|1.119|-1.594|1.59|-2.133|-0.316|-2.793|11.35|13.16|-1.831|-3.884|1.21|2.976|-4.965|15.277|9.962|2.085|-4.472|4.414|8.322|3.522|10.405|1.493|2.347|4.566|1.448|10|5.866|8.804|6.318|2.889|-3.261|15|-3.365|-3.897|-10.931|9.282|-5.492|15|4.491|-19.72|20.586|-37.004|-17.936|5.825|7.741|-20.167|12.021|-3.867|-14.691|-10.041|2.766|4.174|-13.707|-3.179|0.935|0.532|-7.234|3.55|14.031|-4.458|-3.449|0.894|-3.004|-1.193|-5.275|-0.029|4.989|-9.846|5.284|-4.205|-0.605|6.657|19.986|-3.3|18.892|18.903|-22.425|10.333|-3.343|2.823|-5.673|10.774|-13.242|-9.983|9.707|-17.072|-8.809|-9.501|4.836|-3.156|0.744|2.094|23.665|-1.937|-8.163|-16.137|15.733|11.8|-2.136|0.435|11.05|1.757|21.158|9.972|2.594|2.461|15.127|-6.811|-4.584|-3.076|8.074|-10.949|7.692|17.619|7.348|9.364|4.453|-2.352|7.345|-0.305|2.342|0.866|1.926|25.1|2.259|2.96|-1.969|-5.945|7.21|-6.543|0.294|-7.518|4.943|-10.468|-1.756|-3.079|1.647|-2.646|1.796|8.696|-0.967|-2.735|-3.306|8.813|-2.456|3.825|14.019|10.817|-2.36|2.771|2.485|0.476|-3.886|0.575|-0.911|9.887|2.305|1.693|-4.239|11.389|-3.614|2.893|-18.151|1.14|0.573|5.697|1.852|-2.056|-4.503|4.589|4.151|-3.049|4.459|24.801|8.448|-4.132|5.217|0.174|2.317|11.753|2.449|-0.204|-5.939|-1.323|5.589|3.299|5.206|-10.832|-15.107|-7.023|-0.456|4.61|-5.697|1.522|-13.325|-3.929|-5.847
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-2.59|0.416|2.56|3.004|-1.408|-1.001|-2.983|3.185|4.507|3.105|0.29|4.634|-0.303|-0.582|7.875|-3.386|0.864|-3.165|-2.294|-0.516|-5.442|1.331|-1.957|-5.096|-1.739|-1.083|-2.482|1.481|2.709|3.999|-2.826|2.536|3.138|-0.391|1.282|-2.067|0.185|1.084|2.412|4.334|2.919|0.976|2.685|1.164|-0.728|2.098|8.616|-3.835|-10.955|0.388|0.245|-2.435|0.22|-1.652|-0.333|2.163|-0.08|2.44|3.173|-0.568|-2.92|6.316|2.95|-0.556|-10.126|-3.097|0.564|-1.42|0.637|2.778|2.69|0.967|5.058|0.391|-8.006|-5.419|5.246|-3.749|4.623|3.031|9.654|-3.931|-9.334|-3.129|-0.114|7.873|2.594|-7.111|5.803|-0.495|2.494|1.198|-0.532|6.215|4.585|6.736|-8.915|-6.106|8.931|2.728|-8.867|6.241|-15.287|1.467|-0.42|2.628|0.226|-4.595|-2.768|-4.154|9.519|-0.22|-28.043|7.502|3.939|6.873|2.034|-1.672|-3.155|-4.037|-0.526|2.835|-3.906|2.304|-0.385|-4.315|0.185|1.215|0.328|5.401|2.932|-2.205|7.349|-3.701|-3.281|-2.99|1.138|-0.421|4.82|-1.652|1.508|6.882|-4.53|0.295|-1.905|-21.551|1.106|6.632|-0.757|-3.112|-2.284|-3.571|-4.363|15.541|2.662|1.96|-1.573|3.011|-0.547|3.071|1.479|4.468|4.062|2.118|-0.631|3.768|-1.753|2.606|1.869|3.722|0.487|-0.388|-1.453|5.7|6.662|-0.557|-0.576|-2.25|2.895|2.348|1.222|1.442|-3.312|5.396|0.577|-0.825|-6.908|-2.798|-2.525|0.406|3.746|-8.333|1.707|2.432|1.159|0.326|-4.537|1.362|-2.857|1.262|1.418|6.926|-0.042|7.951|-2.2|-1.811|0.394|2.193|1.017|0.752|-0.182|-0.61|-0.068|3.193|3.522|-2.218|1.315|2.725|-5.805|-5.3|-1.425|2.956|-2.766|0.587|-3.584|1.511|2.867|-0.587|-2.046|4.615|1.287|-1.687|1.51|-5.796|1.378|-5.55|2.951|5.011|-8.229|5.355|6.302|-1.447|-0.685|0.668|-2.77|-2.056|4.196|-0.527|0.463|1.433|2.808|-2.338
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2.782|3.652|2.963|5.432|-1.548|1.74|0.657|31.573|-1.854|4.78|6.919|15.691|-8.115|-0.57|4.992|3.008|-6.602|-0.042|-8.181|-7.591|-13.99|0.134|2.684|-1.784|0.969|1.94|5.481|0.042|1.517|3.807|-1.674|10.968|5.493|0.824|-4.334|-2.189|-3.441|-1.007|-4.206|5.365|-1.953|-0.009|6.008|-0.259|3.377|17.401|9.006|-10.924|5.365|-1.632|4.673|0.747|-1.044|0.54|5.924|-1.713|1.895|3.227|13.281|1.312|5.049|6.297|8.883|-3.143|-4.22|2.097|-2.385|-0.868|5.64|8.751|1.595|-4.995|9.214|-0.114|5.289|1.523|1.501|8.855|4.398|-0.447|-6.281|-1.497|1.325|15.263|-2.431|11|-2.655|-3.107|-5.412|-2.198|12.33|-1.155|7.049|6.996|-12.377|19.253|7.546|-1.411|3.686|1.309|-10.57|-2.04|1.978|-22.467|-13.833|0.928|-7.903|0.71|-8.959|-1.037|7.972|-18.07|16.045|-3.928|-2.579|0.628|-14.697|-4.225|2.955|-4.212|-1.524|2.188|-2.834|-2.265|9.702|-1.566|-0.811|7.751|-4.294|2.885|2.832|0.85|0.607|2.543|-10.397|2.737|21.682|-5.663|3.175|12.476|-3.387|-10.508|-8.88|2.492|-1.724|-0.636|3.62|5.674|-1.886|5.864|14.172|5.299|-2.697|-5.087|-0.586|5.837|-0.638|3.069|11.231|-6.11|1.941|11.035|-4.569|24.789|-2.193|-10.951|2.006|-2.174|3.04|5.998|-0.154|9.509|-3.671|2.005|-0.87|7.295|-8.996|9.404|4.799|-2.123|1.889|2.403|-1.734|4.815|-1.071|0.655|-3.833|4.106|13.775|3.59|4.067|-1.628|-3.393|1.436|0.596|1.964|2.125|2.647|4.268|0.981|-2.54|-2.093|2.292|-1.317|-1.033|-0.441|6.328|4.376|4.103|12.262|1.548|-6.486|0.576|0.365|6.21|17.077|-2.546|3.514|-0.456|-8.744|-3.483|-0.433|-0.365|-4.475|-2.204|2.611|6.912|3.053|-2.263|19.313|-1.65|2.559|-1.102|-1.369|5.433|-1.71|0.042|-2.799|3.138|2.093|6.554|1.198|-0.092|2.019|-4.527|-3.587|3.674|-2.787|-2.464|-1.712|-1.925|1.792
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|8|7.527|-11.429|3.448|-0.49|2|-11.504|3.67|-4.803|4.091|0|1.852|0.465|-6.522|5.023|5.288|0.971|4.04|-1.98|4.663|-5.854|-4.651|-1.826|9.5|-2.439|3.015|-0.995|2.03|1.546|7.182|3.429|0.575|1.163|-1.149|-1.136|-3.297|-5.208|4.918|8.929|2.439|-1.205|0.606|3.774|3.247|-1.282|1.961|2|-6.25|-2.439|1.235|0.621|-5.848|5.556|-4.142|-5.056|-3.784|3.933|7.229|1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-0.387|4.865|3.064|4.818|-3.249|10.972|-8.596|0.287|6.585|6.699|1.157|4.31|-7.2|-3.101|4.032|-4.025|-3.582|4.037|-4.874|2.731|-11.544|1.361|3.376|3.947|1.034|2.266|-3.639|8.019|2.251|9.123|-1.724|2.474|-1.222|-1.377|-2.68|-4.019|-1.893|5.843|-0.498|2.381|-1.508|-5.687|2.76|1.149|6.469|-4.983|-1.473|-19.816|-5.224|4.416|10.315|-2.786|0|4.209|8.333|-0.313|5.629|3.248|-0.847|0|-4.376|4.223|9.024|-6.055|-3.827|0|-4.754|5.695|5.664|0.534|4.267|-8.177|10.131|13.889|-3.901|0|7.269|7.329|7.634|-4.38|11.081|-11.905|9.091|-8.983|-6|19.048|-2.073|-3.258|-6.993|11.719|17.791|-0.912|20.513|-30|1.036|23.718|-20.611|-2.239|-1.229|40.345|-35.698|-4.852|-23.794|-8.529|-8.602|-4.738|-2.008|-0.25|0.125|4.45|7.003|0.422|-3.265|-28.71|5.204|0.927|-4.241|-6.198|-6.163|0.876|-1.721|4.029|-0.179|2.005|-2.228|-1.923|2.052|3.509|-3.989|5.816|-2.737|-0.544|2.321|1.412|-3.367|0.549|2.533|0.471|-27.527|-1.679|-0.468|-7.825|-4.698|-0.7|0.175|0.647|2.47|-0.18|-2.975|0.351|-7.676|-6.282|-8.822|-0.915|-1.577|0.045|0.91|0.411|0.922|-0.092|1.306|5.408|0.444|-2.363|-3.759|-4.35|3.873|-1.633|0.41|0.274|-6.009|-1.895|3.712|5.627|0.139|-2.257|-1.817|-1.312|-0.131|2.096|3.413|2.944|0.095|3.289|-0.44|4.122|-6.295|1.697|1.377|1.396|11.63|-1.426|0.496|0.443|0.838|-0.112|-3.912|5.483|-2.588|-2.366|-0.535|-0.585|4.791|1.127|0.967|-1.788|2.933|2.535|3.1|-0.243|2.232|-1.164|0.123|-3.207|5.58|0.504|-0.998|6.867|-2.913|-7.54|-2.395|3.382|-1.37|-0.356|-7.722|0.495|-1.784|-3.495|-0.93|2.219|2.602|1.041|-0.545|-0.703|2.836|-0.718|0.166|-0.441|1.339|2.108|3.785|0.059|-3.096|3.686|-2.493|-0.058|2.009|-2.14|-3.354|-0.831|2.152|3.638
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|0.96|-0.552|2.788|3.749|-0.902|-0.946|-2.261|0.517|0.991|2.733|-6.979|5.468|-2.561|-3.175|1.053|-2.158|-2.58|0.722|-1.142|2.587|-3.303|-7.427|3.434|0.363|2.893|-0.649|-1.055|2.347|0.662|2.025|1.517|3.811|2.821|1.216|-9.435|-4.044|-3.844|9.801|-1.388|7.345|1.195|-0.311|2.442|-0.633|-5.389|3.512|1.841|-7.268|-2.798|-0.047|16.446|-0.821|3.046|6.041|4.959|1.594|-3.389|1.883|-0.188|-1.905|-1.214|4.904|9.028|-4.064|-2.532|3.217|1.016|2.712|-1.304|3.114|1.801|-2.665|8.276|11.046|-1.249|5.259|5.453|-1.097|1.862|0.94|15.904|0.328|-3.481|-1.863|7.692|6.406|-4.746|-11.765|11.074|-7.763|1.661|1.368|-1.656|10.78|-3.003|12.095|-11.381|-5.136|2.47|10.702|-2.549|-1.259|-13.636|-14.455|-4.133|5.741|0.517|0.869|-2.623|-1.582|1.952|6.318|-3.316|1.326|1.709|0.633|-3.325|-4.75|0|1.523|4.233|-1.22|-4.013|3.46|-2.034|1.9|12.865|7.886|-0.938|0|-0.312|-4.179|-4.286|-3.315|-5.401|-2.381|-1.754|1.786|-10.092|-0.759|-8.663|3.589|-3.197|0.419|0.42|-3.841|-0.669|4.039|6.056|0.445|-8.299|1.031|-2.218|-7.058|4.3|2.676|-0.532|3.942|4.859|-3.296|-0.765|0|-1.575|7.67|1.955|-8.339|-0.82|0.481|4.975|-0.573|-0.215|0.72|-1.977|-1.048|6.079|-0.296|0.595|-0.591|-1.743|-0.649|-2.463|4.409|-2.157|0|3.42|6.156|-6.632|3.826|4.896|-1.502|8.677|1.129|-1.792|3.078|-0.088|-1.129|-4.64|1.258|0.591|-1.66|-1.793|0.082|-0.082|3.023|1.448|0.686|0.344|2.379|-0.526|-1.468|2.478|-2.586|3.295|-2.855|5.474|4.381|5.74|1.846|14.706|-8.108|-0.323|-2.521|-1.347|1.366|-0.833|4.918|-2.244|0.862|-10.338|4.44|-6.861|-6.748|-1.298|-2.53|1.628|-0.934|8.073|-1.713|6.124|-4.216|1.583|-2.629|-1.518|-2.778|-2.373||3.873|-2.906|8.033|-9.825|-0.579|-0.494
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.029|1.471|0|0.741|-3.571|-3.181|-0.276|-0.685|4.286|-1.13|-2.21|1.972|-0.281|0.993|2.174|-1.429|-2.778|-2.041|-2.261|-0.661|-0.132|4.552|0.416|4.035|-0.857|0.719|0|6.923|2.362|6.723|0.168|-0.134|-2.492|-0.424|-2.762|-2.326|-3.731|-5.634|2.899|-2.128|-0.704|-2.069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-1.596|1.563|-2.786|0.937|1.382|3.057|-2.911|1.999|0.177|4.3|6.093|5.067|-4.418|-2.953|2.54|1.454|-1.304|-1.446|-4.628|2.192|-10.359|-1.11|1.982|-2.269|2.963|1.153|1.166|-1.323|2.993|3.528|-1.511|1.1|1.3|1.063|-3.208|-3.981|2.441|-0.856|-0.528|2.807|-0.719|0.938|3.507|-1.663|0.495|0.031|4.058|-2.358|7.432|-0.068|4.039|2.153|2.163|-1.374|0.618|-2.066|-0.637|0.965|2.981|1.798|7.621|2.016|8.672|-2.95|-2.537|1.112|-2.906|0.879|2.27|-1.101|5.827|-0.313|-5.29|-6.156|1.861|1.938|6.781|2.947|5.098|-2.145|1.949|-4.233|0.32|-5.481|0.608|1.588|7.952|0.191|-0.805|7.042|6.53|-0.483|-2.206|0.158|-7.763|4.886|-1.799|1.316|-2.324|11.099|-3.14|5.443|-15.625|-8.887|-1.655|-4.883|1.019|0.163|-1.765|-0.519|0.886|10.992|-3.41|-3.739|2.995|0.214|-2.671|0.927|-5.719|1.614|-0.201|1.471|-1.331|3.204|-0.208|-1.311|2.007|11.515|-5.13|-0.044|-3.581|3.989|7.377|-4.151|-1.527|1.83|4.693|-3.823|3.578|0.287|-1.322|-2.71|-2.201|0.587|3.556|-4.726|-1.709|6.586|-1.291|-2.473|-10.395|-1.897|-2.617|-1.554|2.168|2.581|4.093|-0.861|0.743|3.24|0.687|3.006|-2.12|-2.572|-2.906|4.357|0.386|0.691|1.534|-2.729|0.299|0.343|-1.646|1.587|-1.893|-0.958|-0.374|1.432|5.556|0.134|-0.97|1.84|-3.55|7.442|-0.278|-2.97|-7.992|-0.658|-0.287|-0.49|4.79|-0.806|0.683|6.797|0|1.06|-2.165|2.402|-2.434|-2.29|1.976|3.533|4.672|-0.581|-0.577|1.514|3.33|3.878|-2.703|1.923|2.613|0|8.759|-4.329|4.343|3.289|-0.889|1.995|-3.725|-2.552|0.17|-2.113|0.391|-2.61|-3.363|-1.806|4.418|-4.281|-1.624|1.755|0.938|4.35|-0.595|-7.592|0.1|-7.149|1.989|0.047|-2.943|3.967|-3.058|3.155|-6.774|5.699|-3.324|-0.723|10.269|-4.748|2.732|-0.774|-6.134|0.045
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0|1.032|1.043|6.003|-2.164|1.411|-3.771|1.376|1.711|3.21|0.972|5.651|-5.195|-4.496|3.2|1.133|-3.738|0.156|-1.988|3.645|-6.241|-5.211|3.048|0.584|-1.012|0.29|-0.719|5.463|4.437|3.105|1.157|-0.493|-0.816|-1.129|-0.641|-3.704|-2.556|3.261|-1.075|-10.822|0.69|-0.138|3.714|1.302|-2.949|0.141|3.947|-1.441|-4.011|-0.823|1.532|-3.365|1.088|4.85|2.336|-0.291|0.439|3.012|0.302|6.431|2.98|8.05|4.682|-2.555|-3.18|2.166|-2.293|0.532|-1.913|-5.272|-1.461|-4.199|1.101|-4.072|1.221|2.184|1.424|2.1|9.171|9.459|13.596|-8.982|-6.53|-5.3|-3.905|4.804|-1.576|-3.872|3.125|-2.373|9.462|-2.532|-10.081|0.163|3.541|13.168|0.963|-5.978|-5.641|17|-5.838|-1.117|-19.97|-6.546|-3.365|-8.385|7.417|-0.788|-0.782|-0.39|1.987|6.338|0.567|2.616|8.176|-2.454|1.085|-1.074|-7.255|1.151|-4.664|3.258|-5.615|1.355|-3.655|4.645|0.137|5.942|-6.883|7.703|-3.371|2.594|-0.573|-1.828|-3.397|0|-2.128|-8.738|7.712|-2.049|0.386|-0.384|-7.464|-0.823|2.53|-3.263|8.608|-2.228|-0.859|-1.57|-5.909|-2.439|0.895|-2.295|-0.867|0.764|-0.218|2.227|1.93|-2.652|2.492|1.03|-5.92|4.382|-2.412|-4.202|-5.743|1.61|2.053|-0.205|-2.106|3.746|1.052|3.595|-0.434|-1.81|-0.318|0.965|0|1.856|1.778|0.897|-3.254|-5.918|-0.91|1.749|-6.986|-0.191|1.552|1.277|0.593|0.397|0.299|1.005|1.427|-0.305|-6.818|0.19|0.958|-0.382|-2.421|2.481|3.762|-0.688|-0.294|-0.682|0.293|1.487|2.229|4.555|1.834|-1.278|5.151|-1.976|3.877|0.573|-1.691|1.837|-3.863|-3.924|-3.971|0.102|-2.193|-1.473|-2.303|2.157|0.196|-0.78|-1.156|0.096|0.29|0.682|-1.06|-1.424|-0.378|1.44|0|2.358|0.098|1.295|0.3|-0.199|-5.019|6.667|-2.463|-0.49|0.394|-0.392|-3.318|0.285|-5.903|1.452
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|1.052|6.014|-1.996|1.105|-6.388|4.073|-11.259|4.335|-1.199|2.637|0.22|7.43|-4.734|-5.577|2.532|-0.174|-0.907|-1.279|-5.934|0.931|-8.244|-1.966|1.816|1.429|2.981|-2.418|1.224|1.043|2.658|3.617|-0.123|2.525|0.253|5.474|-2.177|-5.861|-1.054|3.008|-0.083|2.7|-1.851|-1.614|3.336|-0.341|-1.054|-0.462|4.428|-5.627|0.624|-0.042|5.999|0.221|-3.333|1.343|5.723|-0.727|-0.856|4.13|-3.966|0.818|0.594|6.68|11.832|-0.865|-2.168|-0.053|-4.972|0.201|7.405|3.352|-0.112|-4.325|-4.341|6.298|2.39|0.954|-1.872|7.139|6.537|2.579|9.379|-2.677|-3.382|-6.335|-5.516|13.828|-5.79|0.442|-5.269|-1.533|4.241|-2.224|-2.06|6.587|-3.628|9.031|-8.724|-5.461|-1.069|8.952|-8.934|3.947|-18.918|-10.789|-1.935|3.538|5.391|-7.443|-2.671|-0.803|2.722|10.277|-1.962|3.555|-0.733|-5.623|-2.075|-4.18|-6.56|-0.641|-0.674|6.454|-5.319|4.002|-4.71|4.492|4.447|4.833|-4.141|1.287|-2.786|1.85|0.871|-1.148|3.347|1.288|-1.02|-5.613|3.058|-0.412|-6.069|-0.957|-5.225|-3.636|-0.175|4.372|-2.034|-2.335|-4.175|4.759|-12.089|1.912|1.27|-4.313|0.827|-1.449|2.57|2.345|0.127|-1.253|3.872|2.467|-4.46|6.551|1.691|-2.095|-1.004|4.988|2.226|3.455|-1.716|3.437|-1.415|5.251|-2.633|-1.577|-4.586|3.256|0.148|1.162|2.379|2.076|-2.52|0.77|-0.345|3.083|-8.033|-0.036|-0.686|2.1|2.998|-1.311|-7.676|1.581|4.171|1.485|-2.286|2.15|1.087|-0.559|-0.334|0.711|12.495|0.211|-3.381|0.082|1.826|4.83|0.437|0.704|4.46|-2.335|5.796|0.911|6.755|13.341|-4.646|3.551|-2.676|-7.478|-0.717|-0.408|-1.852|0.05|-2.299|0.64|-2.683|2.606|-6.483|3.819|1.306|-2.361|1.778|-3.969|1.451|-1.203|3.842|-1.046|5.995|-0.05|0.506|8.871|-3.355|1.459|-2.167|0.799|9.638|-1.326|-0.97|-0.171|-0.51|0.513
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|0.187|2.462|0.321|6.416|-1.678|2.265|-4.334|11.657|-1.409|5.129|-1.534|8.262|-6.086|-1.866|3.476|3.065|0.4|1.091|-0.802|5.008|-7.006|-4.164|1.023|2.049|1.771|-0.548|-0.273|0.866|0.237|5.276|1.347|0.721|8.016|0|-3.364|-5.718|2.262|3.398|-1.947|3.959|1.879|-1.756|2.115|-0.412|-2.544|4.233|11.284|-4.64|2.843|1.704|3.197|-0.74|-1.766|3.662|4.915|0.34|2.38|0.116|0.82|15.416|-2.569|4.618|9.841|-0.677|-0.075|3.419|-3.883|-1.689|8.095|1.613|-3.727|2.222|0.962|8.427|-1.54|-1.016|3.779|13.121|-2.045|-2.004|14.661|-0.652|-5.155|-8.404|4.955|7.684|-1.056|-6.974|1.394|5.021|8.513|-2.111|-0.662|1.912|-7.396|23.235|-7.701|-13.079|1.146|15.385|-10.73|7.373|-9.865|-22.15|-6.922|-1.116|-3.17|-5.321|-3.234|-1.495|0|4.768|8.42|-3.561|-0.284|-11.447|-3.343|-5.892|-2.237|2.818|-1.417|16.053|-3.676|6.12|-10.042|5.826|0.904|16.654|-9.728|0.754|0.551|6.456|-6.644|-3.375|-5.974|-1.29|2.261|6.702|11.012|3.385|-4.059|-12.581|-11.226|-2.513|9.474|-1.918|7.267|2.101|-2.994|2.014|-24.743|2.404|-2.395||-4.615|7.519|5.166|5.272|1.407|-3.319|0.109|-2.028|-8.985|-0.579|1.569|-4.986|-0.418|9.28|5.173|-1.212|-3.899|4.663|-3.379|3.17|-3.957|-2.232|-3.908|-7.414|2.766|0.962|0.692|-1.722|-4.994|4.593|-2.928|5.292|-8.118|0.982|1.429|7.596|3.272|1.813|0.246|5.602|-0.052|1.42|-5.42|-0.297|0.298|0.903|-0.45|5.037|2.528|-4.618|1.616|-0.673|3.373|0.973|1.872|1.509|3.351|-0.688|0.926|-2.429|7.73|-3.862|5.886|5.767|-2.305|-4.814|-2.553|1.202|4.654|2.913|-1.655|4.733|-6.542|-2.074|-4.986|8.491|1.145|5.503|2.617|-2.354|3.121|1.051|1.711|-4.428|2.228|3.983|0|9.084|-0.472|1.841|1.216|-3.894|2.148|-2.331|2.878|1.132|0.162|0
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|5.272|-4.13|1.043|5.565|-3.144|-0.336|-4.131|-4.263|0.776|4.207|2.601|3.494|-1.188|-4.538|1.759|2.248|-1.658|6.224|-3.239|-4.139|-7.132|4.272|3.493|-0.973|-1.909|2.835|4.621|0.631|-0.057|6.022|2.75|4.302|-0.519|-2.59|-0.126|-4.69|-1.714|0.356|-1.805|-0.406|-2.268|9.361|8.401|-0.866|-2.722|5.757|0.621|-3.718|-1.311|-1.865|2.034|-8.688|-3.47|0.465|5.389|3.947|4.247|1.756|-1.003|0.673|2.483|2.474|6.712|-4.536|-2.321|2.523|-3.345|1.701|2.469|-3.165|-1.387|-8.444|-3.729|17.783|-4.075|-0.958|0.828|-0.275|14.308|-2.379|12.038|-10.949|1.713|-6.003|-3.599|-3.276|-2.268|-2.218|-6.124|-9.227|15.321|-1.015|0.703|-3.156|-6.805|23.241|-9.401|-10.798|10.47|20.581|-14.183|-0.846|-16.612|-11.014|-0.048|-4.606|5.337|-2.691|-2.441|-2.558|2.578|6.732|3.721|-3.063|9.465|0.873|-1.61|-5.431|-9.384|-0.912|-2.489|4.07|-2.083|1.845|-1.32|12.494|-3.698|3.206|-3.154|6.902|-1.963|2.326|-3.813|0.665|-3.027|-0.198|18.347|-8.032|7.724|1.116|-0.526|1.663|-8.478|-0.054|1.488|-0.766|-11.003|5.118|-1.76|2.632|-5.693|-3.203|-9.506|-2.291|-0.867|0.165|1.299|-5.165|0.68|-4.178|2.394|0.911|-0.747|-0.508|-4.089|-6.751|2.217|-2.134|1.636|1.297|-0.822|6.305|-3.729|0.404|-1.053|4.241|-1.785|-0.149|-3.511|-0.958|5.9|2.543|-2.112|4.206|-2.603|2.673|-8.324||1.985|-5.225|-0.554|-2.925|1.191|3.595|0.532|-0.247|-1.188|1.995|3.694|2.151|-1.34|-0.037|0.712|0|5.371|-1.44|3.798|0.61|5.083|1.916|-1.289|-1.021|-0.508|2.561|0.567|-1.378|1.132|6.986|3.72|-3.451|-1.787|3.755|-3.751|0.321|-2.506|3.857|2.281|-1.59|4.191|-0.533|7.728|2.846|1.471|5.218|-1.525|-1.227|2.457|-3.368|2.548|0.684|-0.904|-1.939|-4.142|1.729|-0.644|2.419|5.266|-2.318|-1.118|0.056|-1.27|-0.821
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-4.933|3.721|0|2.871|-1.878|0|-3.62|-3.07|-0.437|3.153|-0.893|2.752|-3.965|-2.575|1.304|0.437|2.232|2.283|-4.783|5.991|-2.691|0.905|1.376|-0.909|-1.345|1.364|0|-0.452|0|-0.897|-1.327|7.109|1.442|-1.422|-1.402|-2.727|-2.655|-1.31|0|3.62|-0.897|-0.889|11.94|-2.427|-0.962|0.971|2.488|-2.899|-0.481|-1.887|4.433|-0.976|-12.393|2.183|2.691|0|-1.762|1.794|-3.463|4.525|3.756|1.914|1.951|-2.844|-4.091|2.804|-0.465|0|11.979|3.226|2.198|-7.614|0.51|1.031|-1.02|4.255|0|-3.59|5.405|0.543|8.876|0|-0.588|3.03|-1.198|10.596|-1.948|-6.098|-3.529|-2.857|5.422|-1.19|5|0|-4.192|0.602|-5.143|-12.5|-8.257|6.863|1.493|-6.944|-8.085|-4.858|-7.836|-5.3|3.285|-0.364|-0.722|-0.717|0.722|1.465|0.368|0.369|1.119|5.929|-9.964|-5.705|1.361|0|4.626|6.844|-0.379|1.931|0.388|0.389|1.181|2.008|-3.488|7.95|-2.449|2.51|8.145|-15|6.996|-0.41|1.245|-5.859|3.644|0.407|-5.019|1.969|-4.511|0.758|0.763|1.946|10.3|7.87|-2.703|0.909|-5.172|-2.521|0.847|4.425|0.444|4.651|18.132|-1.622|2.778|-1.639|1.105|-3.209|4.469|0|0.562|-3.261|-4.167|-1.031|1.571|3.804|1.099|0|-7.143|4.255|0|2.174|-0.541|2.21|-0.549|5.202|0.581|-1.714|-1.13|2.907|-1.714|-3.846|-3.191|0|1.622|0|1.093|-3.175|-2.073|0.521|2.128|1.622|-2.116|-1.562|3.226|0|-1.064|1.622|2.778|1.124|0|-1.111|-0.552|2.841|-1.676|0|4.678|-2.286|1.744|-2.273|4.762|-0.592|1.198|0.602|3.75|3.896|0.654|2|-2.597|-1.282|-3.704|2.532|0.637|-1.258|-4.79|-0.595|0|2.439|-2.381|-2.326|0|2.381|0.599|-0.595|-1.176|6.25|1.911|0.641|0|1.961|0.658|-0.654|6.25|0.699|-1.379|-0.685|-8.176|0
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.518|2.932|1.658|4.229|2.102|-0.504|-2.174|-0.291|1.348|1.766|-2.151|3.62|-3.917|-3.035|1.185|2.409|-3.565|1.403|-0.519|0.757|-3.008|-1.853|1.711|-3.308|1.787|0.017|-0.97|0.91|-0.834|-0.474|-0.287|3.137|1.199|1.997|0.634|-2.917|-0.837|0.192|-2.036|3.359|-1.498|0.227|-1.394|-0.052|-0.683|1.791|4.488|-1.662|-1.131|-0.282|3.842|0.33|-2.19|1.291|2.421|7.144|6.617|-0.149|-2.928|1.211|0.757|3.46|5.582|0.741|-3.807|0.65|-1.955|-1.28|-1.81|0.449|7.943|-3.99|-2.275|-1.008|5.26|-2.423|-4.098|3.182|5.739|6.218|8.269|-7.931|-0.991|0|-5.416|0.39|-4.114|-3.768|-0.673|-7.901|3.653|-4.321|0.735|-3.922|7.989|10.197|-2.816|-11.12|-5.147|11.927|-12.153|7.571|-13.897|-5.564|0.297|-4.976|1.615|2.064|-0.552|-0.836|1.511|7.69|0.719|-14.49|3.432|-3.319|2.794|2.225|-2.248|-1.234|-0.174|0|-2.665|2.56|-0.974|0.838|3.051|5.677|-1.135|3.226|1.499|4.21|0.925|-2.603|-6.213|3.281|1.078|-6.721|3.567|1.441|-2.862|1.196|-6.518|0.206|2.323|-4.66|6.576|0.648|0.247|2.31|-0.441|0.079|-0.252|-3.388|7.479|3.098|1.072|1.258|5.202|-7.696|0.117|5.664|-7.71|4.56|3.281|-4.385|-2.739|2.505|4.996|2.349|1.934|0.148|-0.496|-0.202|-0.018|2.612|2.189|-1.214|-1.2|1.774|-1.318|1.938|-1.326|2.984|-2.51|-2.52|-3.002|-0.572|3.267|-0.055|1.176|-2.493|1.459|4.758|1.036|1.267|-2.846|0.077|2.85|-2.433|0.193|0.957|2.073|-2.241|2.558|-2.836|7.517|-0.416|-0.414|0.145|3.632|1.527|-2.552|-7.53|3.542|-1.995|-0.179|-1.297|-1.795|-4.709|-1.7|2.941|3.248|1.344|-0.773|-1.784|0.419|-1.871|-2.587|4.176|0.842|-0.229|-2.875|2.842|-0.889|-2.219|3.541|0.849|5.585|-0.588|2.514|0.585|-1.197|0.707|-2.553|2.301|0.773|-1.033|2.522|0.426|-1.612|-2.451
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|2.295|0.329|2.013|7.776|0|-1.25|-5.565|1.195|0.171|5.027|-3.13|8.491|-8.778|-4.91|5.527|4.137|-4.303|2.289|-7.038|4.444|-6.1|-1.268|4.298|2.891|1.379|2.293|-0.874|1.06|4.044|3.226|1.346|4.208|4.612|0.21|-2.857|-11.871|-4.467|7.978|-3.75|3.896|-0.919|-2.334|5.492|-2.222|-0.735|2.642|13.006|-2.495|-7.5|5.263|6.695|-2.731|-5.368|-3.455|3.579|3.498|-2.994|1.212|0.406|10.538|-1.327|7.363|18.258|-3.523|-8.209|4.688|-5.419|7.692|6.799|12.78|1.954|-11.014|1.471|-1.163|-1.433|5.438|1.223|7.213|13.383|4.264|7.5|-12.409|-7.432|-8.923|-10.714|13.043|0.625|-3.323|-13.802|-0.26|10|-0.285|-0.847|-6.596|-8.454|10.695|-13.225|-9.263|-6.496|7.856|-2.079|0|-9.245|-15.47|-5|-3.65|6.864|-10.848|1.554|4.579|-7.133|-0.816|4.403|4.142|0.297|5.808|-7.681|-4.167|-0.963|0|-5.215|3.509|1.786|3.556|-1.403|3.634|1.176|8.626|-1.727|1.433|3.46|11.581|4.015|-2.968|-3.232|2.768|1.498|-3.784|9.901|10.262|-2.966|4.194|-7.927|1.443|0.414|-0.617|4.069|1.743|-4.375|-0.826|-0.206|-2.414|0.202|4.863|-2.273|1.895|6.027|5.91|-4.944|-2.412|-4.802|3.68|-11.494|0.578|0.581|-8.511|5.224|3.876|2.994|0.602|-0.599|0.2|-2.534|3.219|-3.868|2.579|-1.37|5.144|-2.8|5.932|3.736|2.247|-3.888|3.812|5.938|4.726|-10.468|-0.664|9.709|-2.138|7.398|-1.259|2.85|1.312|-0.522|1.592|-4.315|-3.667|1.995|-0.249|-0.495|-1.222|3.023|-1.975|1.25|3.627|2.933|2.74|7.353|-3.134|4.154|-0.296|2.424|-3.79|4.893|-4.942|2.381|-2.326|-3.911|-4.278|-4.348|7.418|1.961|3.779|-9.711|1.872|0.268|-5.089|-4.612|8.421|0.529|4.709|2.557|6.024|1.22|-0.606|7.492|-1.917|1.623|1.987|3.072|1.736|-3.356|3.833|1.773|3.297|-3.191|-0.704|3.65|0.735|0.369|-0.368
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|5.389|2.141|-0.305|2.821|2.244|1.629|4.778|5.018|-3.125|5.882|-4.895|-0.348|2.867|-2.787|13.439|5.417|-8.745|1.938|-5.839|18.103|-15.328|3.788|-2.583|9.274|0|0.813|0|0.408|3.376|4.867|-3.419|-2.905|7.111|-0.881|-2.991|-3.306|7.08|11.881|4.663|6.044|-4.211|1.604|6.857|-3.846|0|-1.622|7.558|-8.511|-2.591|-2.03|4.787|-2.591|-3.5|-2.913|1.98|1.508|-4.785|20.809|1.17|6.211|11.034|5.072|3.759|-9.524|-5.769|4|-3.226|13.971|-2.158|16.807|17.822|1|-4.762|-5.405|-2.632|-2.564|1.739|8.491|1.923|1.961|22.892|-17.822|5.208|7.865|-3.261|13.58|2.532|-10.227|8.642|17.391|15|-9.091|-25|7.317|64|28.205|-25|-44.681|-16.814|20.213|-12.963|8|-30.556|-8.861|-11.732|11.875|-6.977|0|8.176|-8.621|-3.867|5.233|-2.273|4.762|1.818|16.197|-10.692|-13.115|-8.5|6.952|-5.076|4.233|1.07|16.875|-11.602|-7.653|11.364|21.379|30.631|8.824|3.03|-15.385|-33.143|-4.891|-5.155|-3|0|-7.407|-4|0.897|4.206|-1.382|0|-2.691|11.5|-14.163|7.87|2.857|-7.08|5.116|-3.587|5.687|-1.86|-14.683|-5.263|6.4|3.734|4.329|-1.702|2.174|4.545|-2.222|3.211|12.953|-5.392|-14.286|-1.653|13.615|3.902|4.592|14.62|4.268|1.235|-10|4.651|-9.948|3.804|-9.804|-0.971|0.98|6.806|-3.046|8.242|4|-3.315|6.471|-26.407|4.525|0.913|-1.794|-0.889|3.211|-3.111|-7.025|-1.626|-1.6|-6.716|-5.965|-1.042|-2.041|11.364|8.642|6.114|0|-6.531|-12.811|0.717|0.36|6.107|-1.504|-6.993|-2.055|-9.598|-8.757|26.429|-3.114|-3.02|5.674|-6.931|-5.901|-5.294|8.974|-7.692|-27.623|-11.72|6.869|-5.714|-4.719|-12.678|0.318|7.89|14.538|3.245|-2.761|2.424|2.697|3.879|1.978|7.059|-1.62|-3.786|0.447|10.099|7.692|0|-3.581|4.826|-4.359|1.036|6.63|-0.549|-4.211
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-2.108|3.954|1.086|0.568|2.6|5.435|0.666|-5.144|2.073|2.406|2.415|-3.9|2.523||-0.048|3.496|-2.637|2.506|1.903|1.992|-3.261|-3.065|4.609|0.808|-0.652|0.151|5.795|0.213|-0.793|1.83|11.458|3.412|0.374|-2.726|2.738|-2.369|0.122|2.112|-1.469|0.245|0|4.487|-7.473|3.372|-0.306|0.615|8.112|-5.11|-2.761|-0.306|3.09|-0.875|-0.621|-1.529|-0.244|-3.815|11.01|2.061|-3.466|1.366|0.392|4.008|2.793|3.768|-2.954|1.138|-2.564|-2.434|-0.871|4.923|1.066|-0.354|2.023|-2.467|-0.211|-3.265|4.403|-3.628|7.111|-0.728|4.17|1.932|10.315|4.452|-4.831|-17.135|0.565|-1.939|5.633|-2.496|0.358|-4.118|5.047|-1.631|0|19.898|-8.411|1.663|-0.316|9.507|0.173|5.866|-7.228|-6.22|0.08|-5.648|2.469|1.329|-5.259|1.275|-0.892|8.293|2.222|-1.22|7.989|-0.524|5.627|-7.745|-4.549|2.158|-2.033|11.615|-5.489|1.303|11.639|-1.81|3.143|7.384|-2.968|8.556|-6.25|7.744|0.225|-0.559|5.053|1.43|-0.71|-8.747|7.674|9.834|5.526|-3.761|-11.481|-1.247|-0.564|-9.026|2.094|6.943|0.563|-7.016|-21.528|-3.87|1.361|-9.164|-0.29|2.073|-2.596|-0.716|1.452|-4.903|10.703|5.484|-4.835|1.559|-0.927|-5.887|-5.299|-1.425|1.515|3.64|-3.045|-0.619|2.829|2.094|0.508|-1.006|4.819|-1.043|1.821|2.329|1.497|-0.471|0.078|7.42|-0.252|4.116|0.617|-0.351|2.613|4.915|2.918|-2.374|-1.589|0.187|6.481|0.1|-0.792|0.398|1.822|-4.264|-1.808|0.382|3.051|-0.975|-0.87|-1.522|2.138|-0.291|2.381|-1.176|5.481|0.104|2.875|-4.086|3.053|-1.758|9.886|5.137|-2.448|-2.5|-0.34|2.317|-0.461|2.604|-2.312|-0.916|-1.02|-1.342|1.017|1.841|0.462|-0.803|-5.423|0|0.217|0.877|3.401|-3.183|-0.437|-3.887|5.31|-0.331|8.753|2.963|-2.174|2.475|1.253|-0.499|2.036|0.255|0.384|0.257
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|2.159|0.493|-0.197|4.098|-0.813|8.729|0.221|2.614|-0.901|4.965|-0.937|5.302|-8.05|-5.466|-2.099|2.916|2.775|-0.111|-3.632|3.54|-9.69|-3.098|-6.769|-0.894|0|-3.203|0.962|4.666|5.4|7.018|-1.724|7.642|-4.184|-1.342|-2.319|4.863|-4.348|-0.101|-1.493|5.346|-0.105|-4.116|1.945|1.877|-4.004|1.731|4.803|-5.544|-3.783|0.292|7.644|-3.242|-3.613|3.226|7.592|-2.434|1.722|1.976|-4.004|6.152|0|14.469|13.848|-0.291|-5.753|0.413|-2.937|-0.266|1.213|1.505|2.669|-2.599|5.18|-1.558|16.502|-4.114|4.983|11.275|6.287|1.394|14.351|-3.939|-10.916|-7.568|-3.31|13.439|0.198|-9.498|-6.533|-3.241|7.867|-5.921|1.165|2.211|6.329|9.505|-2.885|-12.898|-7.154|2.552|-2.941|-8.239|-11.669|-16.105|-2.564|2.74|-5.1|-4.671|-0.38|-3.66|-1.443|7.15|-3.181|5.946|-14.419|4.521|-2.926|-2.024|-0.67|-3.006|-2.534|-0.551|-3.201|3.88|-3.514|-0.607|-1.348|2.771|-6.277|8.962|5.648|8.959|1.843|-2.164|-4.889|-0.342|-0.931|-2.638|7.44|-5.285|-4.564|-5.163|-7.384|-1.524|4.942|-3.099|0.638|4.985|-2.467|-2.131|-4.478|-4.41|-0.194|-7.981|2.943|-0.67|0.061|3.143|7.21|3.415|0.07|-0.209|-5.149|8.06|2.261|-2.835|-1.26|1.708|3.767|1.272|-0.816|1.967|-2.651|-1.164|-0.145|-4.378|0.139|-0.07|1.914|-3.62|3.171|1.72|4.104|0.299|3.007|-0.077|-9.294|1.131|0.355|3.372|2.402|6.731|-1.188|-2.471|2.291|-0.472|-8.225|3.665|0.83|-5.623|-1.056|2.824|1.321|0.963|5.222|2.476|1.213|3.601|8.644|-6.229|-2.333|1.266|11.268|-7.149|12.561|0|-0.875|-0.194|-4.364|-3.839|-9.165|-2.375|-0.863|-1.01|-6.264|-4.587|15.12|-5.66|-2.788|-5.87|-1.963|-9.052|0.87|-1.889|4.522|-2.424|1.004|-6.239|-2.692|0.403|4.507|-2.576|-7.925|-2.007|-2.171|-1.426|7.916|-3.142|-2.896|5.857|-3.943|-3.255
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1.23|0.123|-1.337|5.852|-1.52|0.766|-8.202|7.156|0.315|7.37|-0.337|1.644|-3.567|-5.552|-1.777|3.226|-4.24|-1.138|-4.133|-1.191|-8.983|-3.004|2.044|1.085|2.76|-0.053|2.334|3.658|3.797|3.257|-1.015|4.296|-6.952|6.02|-2.922|-1.527|-7.446|3.662|-1.279|7.536|3.786|-0.556|-4.762|-1.676|-4.736|-4.421|4.167|-7.458|-4.134|0.735|11.408|-5.858|4.009|2.915|-1.783|-1.333|-3.498|-8.69|2.801|-3.54|1.465|1.099|-0.191|-2.009|2.392|0.869|-5.518|-4.652|0.043|4.977|4.137|4.212|0.9|0.15|7.25|-5.434|-4.879|10.754|2.58|2.59|16.003|-6.131|-0.427|-3.249|-12.461|25.259|-8.909|-3.309|-1.461|2.007|13.838|-11.903|2.234|-14.865|4.827|1.007|-7.681|-13.243|3.424|-8.034|-16.851|6.431|-14.351|-17.537|-8.729|-3.49|-3.206|-4.774|2.22|-1.016|3.408|8.741|-10.119|-1.506|9.887|0.273|0.091|-6.391|-0.106|-1.178|-5.279|3.848|-2.54|-5.721|-1.053|3.183|-0.923|3.585|-3.331|5.27|1.816|3.304|1.296|-2.072|-4.926|2.094|9.311|-8.33|2.965|-4.452|-6.508|-3.027|-6.916|-0.628|1.463|7.456|-3.809|3.5|-4.03|1.507|-7.823|4.098|0.798|-6.156|4.138|5.305|0.089|2.155|6.62|-2.985|0.742|0.152|-1.52|6.475|0.421|-3.933|7.503|-5.206|7.566|-2.574|-3.803|2.768|1.424|1.191|-1.462|-2.976|-3.059|-0.654|0.347|-3.05|2.888|3.137|0.459|2.473|-3.758|3.523|-7.689|6.359|1.071|-3.227|6.035|-4.211|-2.743|-2.468|5.381|-1.371|-5.181|1.604|-4.038|-5.46|-0.392|0.291|-1.283|8.677|-2.713|-1.702|4.472|-2.292|-1.897|4.98|3.257|2.479|3.935|-3.88|2.827|2.697|3.738|4.183|-0.817|7.778|-2.323|4.466|-2.6|-1.053|0.802|-4.158|4.069|-5.427|-6.04|-15.757|1.883|1.253|-1.06|1.7|4.07|0|3.831|-3.007|0.811|-0.423|-3.471|1.393|-6.46|3.441|-3.969|1.114|8.125|-1.986|-0.094|-3.119|-2.974|-3.89
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2.066|-1.658|1.421|3.582|0.866|-2.321|-1.897|0.813|1.975|-1.109|2.117|7.233|-1.277|-6.959|3.384|6.006|-2.513|-2.105|-5.398|0.337|-4.703|-0.819|0.757|-1.446|-0.045|2.524|-3.205|1.042|-2.945|5.081|-3.521|3.649|-2.125|-3.025|-2.124|-4.095|0.621|-1.166|-1.313|-0.442|-3.623|4.686|3.441|1.816|0.429|-0.193|-0.554|-5.835|-0.459|1.376|3.001|-3.771|-2.939|6.158|-0.227|-3.979|-1.232|2.321|-0.12|-1.612|-6.576|5.873|6.372|-2.086|-2.623|1.522|-1.265|4.375|0.937|2.937|-1.228|-5.842|6.748|5.054|-3.078|-3.493|-1.626|6.253|4.525|4.141|-5.89|-5.443|-1.502|-10.71|-7.127|6.621|-0.787|-0.274|1.163|-5.248|8.503|-0.038|-3.656|3.168|-5.657|12.42|-1.127|-6.039|-0.774|11.72|-10.917|15.027|-21.283|-10.378|-1.148|-0.658|5.264|-14.468|0.079|3.42|-1.477|-1.259|-6.483|-3.297|-7.874|0.099|3.977|-2.869|-0.201|2.677|-0.67|-0.374|3.844|2.556|-3.625|-0.382|-0.792|5.59|-0.842|4.275|-0.796|0.815|2.257|4.195|-4.868|0.038|3.664|-2.002|5.91|-3.638|-9.776|2.499|-0.882|0.608|-1.99|-1.56|5.168|0.533|1.053|-3.108|0.722|1.932|6.761|-5.102|3.368|1.645|-3.074|1.674|4.382|3.665|-3.377|2.552|-2.1|2.476|2.111|-11.751|0.934|2.29|5.248|3.67|-5.975|5.406|-7.767|4.587|-6.628|2.509|0.039|0.354|4.026|3.328|-1.088|4.352|1.462|2.949|2|0.42|-4.049|5.919|-1.358|5.449|2.653|-1.792|1.023|-1.225|-2.424|0.749|-1.869|1.871|0.098|2.917|1.809|-2.431|-1.477|-2.324|0.144|2.754|0.281|-0.116|1.697|0.54|-0.269|-1.933|1.068|0.084|3.35|-1.396|0.651|-0.85|2.011|1.264|0.246|-0.176|-1.641|0.104|-0.738|3.925|1.228|0.728|-2.931|4.87|1.067|3.286|-0.423|-1.796|-3.45|-1.986|0.757|-2.701|-0.158|2.073|-0.886|0.858|-2.847|-0.655|3.702|0.811|4.385|-2.923|0.275|0.442|3.741|0.096
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.609|1.218|3.16|7.398|-4.25|-0.332|-5.864|4.238|-0.567|3.567|-8.487|5.811|-5.781|-4.462|5.723|4.696|-2.062|0.159|-6.15|6.85|-8.157|-2.705|3.461|6.218|5.27|0.621|2.767|3.754|-0.919|3.021|1.14|4.878|-0.429|1.254|-2.492|-7.239|-2.384|12.824|-0.192|4.404|2.462|0.206|5.132|0.054|0.271|1.374|5.507|-8.245|-2.993|-1.624|7.533|-5.225|-0.821|3.122|1.722|1.419|-1.452|0.978|-4.463|8.319|-0.168|7.674|4.285|-0.502|-4.548|0.3|-4.032|1.58|2.89|2.912|-3.929|-8.247|-2.503|0.535|4.826|-7.236|3.838|12.805|12.329|-0.815|11.6|-12.417|-6.401|-6.725|-7.108|8.66|5.299|-2.052|0.303|-9.479|7.29|0.177|6.458|-10.141|-7.792|8.146|6.843|-8.612|-9.439|26.128|-15.6|1.612|-11.296|-16.713|-6.043|0.075|5.348|-2.042|0.855|1.219|0.514|4.502|0.207|-1.948|12.102|2.471|-4.198|-8.012|0.371|-0.574|-1.335|8.659|-10.609|2.168|-3.748|4.523|-0.96|0.644|3.716|4.677|1.374|7.939|6.466|-3.394|-2.959|2.096|0.342|-2.387|7.216|16.31|-3.114|-7.766|-7.798|-2.766|-1.503|-0.141|7.568|3.068|-1.637|-2.494|-8.614|1.621|3.599|-7.583|-7.771|7.709|1.204|2.42|0.736|-4.649|-1.17|-0.216|-3.466|6.872|-2.182|-3.537|0.38|11.499|1.386|0.144|-0.995|2.825|-4.423|1.178|0.236|1.827|-0.478|0.384|2.764|2.634|10.899|1.598|-3.311|3.661|-1.632|2.244|-6.408|1.144|0.879|-4.662|7.549|-3.375|-2.856|3.844|1.505|2.514|-1.408|-0.783|-1.865|-1.937|-0.588|1.907|-1.872|-8.153|-1.643|-2.771|7.58|2.539|1.366|-3.79|7.671|0.328|3.855|-4.803|5.825|-5.146|4.649|6.201|-6.052|-8.583|-3.972|3.761|-1.322|-1.993|-9.919|3.724|-0.831|-7.238|-0.933|0.683|-0.594|2.258|-1.244|-1.479|4.09|-1.43|8.821|-3.152|0.969|2.798|2.728|3.582|2.961|0.365|-4.291|-0.694|3.117|-1.361|-1.195|1.057|-1.585|-1.847
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.838|1.593|-0.453|3.843|-0.468|4.146|-3.302|1.516|6.186|3.509|-1.384|1.671|-3.398|-3.682|2.862|2.857|-2.86|0.253|-4.586|-2.586|-0.156|-5.473|2.038|2.396|1.252|1.429|-0.552|0.476|1.448|3.154|1.261|2.675|1.4|1.51|-1.659|-4.424|-1.48|0.33|-0.737|2.519|1.276|-0.085|1.729|-2.032|-1.254|0.589|3.662|-5.597|0.496|-1.387|4.697|-3.383|-1.942|3|0.334|-2.764|0.244|2.85|-1.078|1.772|-3.815|2.838|7.444|-1.065|-2|0.437|-1.801|1.834|8.121|4.028|1.698|-0.199|1.313|7.961|0|0.548|-1.405|3.468|4.807|3.898|7.04|-5.89|-2.512|-5.215|-2.756|14.232|0.761|-5.967|-7.095|-5.55|9.143|-3.952|8.711|0.964|-2.81|13.564|-8.181|-1.444|-0.36|11.497|-18.519|2|-17.883|-12.039|-3.261|-5.224|8.029|-2.932|0|0|0.856|5.848|2.707|-1.746|2.383|-2.57|5.144|-4.734|-4.293|0.64|-4.507|3.971|-4.186|2.737|-4.266|5.197|-6.135|10.179|-4.658|7.873|-1.97|1.163|-3.603|-5.019|1.232|0.309|1.969|-2.458|7.96|-2.348|-5.073|-2.62|-4.64|2.487|1.184|0.596|4.677|0.156|-2.66|1.387|-6.417|2.513|4.965|-5.36|-0.656|7.868|3.082|3.008|3.101|-0.172|-3.884|0.166|2.721|-1.59|-3.473|-10.871|-2.663|-0.07|0.563|-0.281|-2.599|2.095|-2.717|9.524|0.448|1.134|0.838|-2.308|-2.256|1.327|-1.453|3.693|-0.748|5.11|-2.079|0.231|-5.194|-0.073|3.167|-1.413|3.781|-1.069|-1.057|0.915|0.076|0.614|-1.437|2.164|1.65|-2.152|-0.914|0.69|6.623|0.991|-0.329|1.844|-1.078|2.464|1.378|-0.769|1.739|3.978|1.561|-1.98|1.833|0.368|-0.275|2.733|-1.577|-2.532|-2.469|1.704|1.548|-0.091|-2.137|2.745|-0.455|-0.543|-1.164|-0.887|8.261|1.265|-1.908|-1.504|0|0.377|1.435|-0.381|1.157|-0.096|1.466|-3.672|-5.851|3.581|-0.639|-2.23|3.604|-1.277|2.334|-0.741|-6.58|0.173
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|5.729|0.465|1.117|4.613|-0.368|-4.895|-4.188|7.503|-0.299|4.634|-8.06|-0.344|-4.125|0.944|4.285|-0.461|-3.396|-1.804|-3.176|-1.512|-3.424|-4.702|-8.796|-0.218|0.351|0.662|-5.265|0.928|-0.378|0|-2.539|3.915|1.337|-3.935|4.774|1.23|2.2|2.911|0.651|0.42|-7.755|-0.386|0.086|0.345|-1.361|1.686|8.745|-2.921|-5.11|1.943|1.798|-3.68|0.962|-0.738|-0.087|1.989|-1.866|2.536|-1.748|-6.46|1.033|1.255|7.606|-3.181|-3.409|1.063|4.628|0.808|3.434|1.843|-3.291|-0.545|-1.83|-2.14|2.507|-6.213|1.405|5.906|0.09|-2.422|3.227|-1.786|-10.4|-0.478|-4.232|3.308|5.265|-0.083|1.046|-8.432|4.36|0.725|10.213|-4.979|5.851|8.008|-11.637|4.174|-1.788|5.863|0.651|14.896|-18.138|-5.921|4.692|-3.45|0.543|-9.15|-3.019|-3.448|-0.916|5.775|-1.505|10.012|-7.747|5.088|-3.33|-3.399|1.071|-1.132|-1.012|4.417|-0.226|-1.007|0|4.358|-0.696|2.212|-3.285|5.565|2.437|1.851|-2.382|2.916|10.252|-3.81|0.18|-3.005|6.592|-6.713|-5.136|6.057|-0.907|-0.301|1.308|-2.591|1.16|7.433|-2.957|2.432|-7.079|1.165|10.381|-3.002|2.85|3.035|1.794|5.576|0.956|3.575|-2.468|-1.895|2.536|0.379|-0.108|-4.644|-3.003|2.147|-0.306||-2.919|2.329|-4.819|1.566|-1.542|1.022|-1.155|1.564|-0.68|5.048|0.153|2.192|2.79|7.188|-1.024|-0.227|-4.345|2.164|1.293|0.679|12.691|-4.332|-0.907|3.053|-1.109|0.682|0|-2.48|1.411|-1.451|-4.724|3.088|-0.708|-0.528|-1.159|3.17|2.326|-4.945|6.111|0.062|1.696|0.569|0.19|-0.691|2.579|1.174|-1.857|4.622|-0.334|-1.382|2.705|6.479|-3.942|0.907|-1.849|2.169|4.079|-1.081|-1.28|-2.225|-10.849|5.013|-0.13|-1.093|-0.257|-1.516|3.667|1.664|-2.531|0.26|3.992|-2.635|1.606|3.822|-3.098|4.137|8.524|-3.666|7.656|-2.463|-2.987|-1.254
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.461|2.359|-0.023|7.995|-2.436|-1.646|-5.597|2.123|-1.471|8.236|-2.617|7.111|-7.38|-3.075|3.872|0.609|-3.975|1.664|-7.498|4.504|-8.321|-0.524|4.147|0.109|1.643|0.964|1.78|2.073|2.434|4.358|-0.149|6.233|1.041|-3.028|-3.109|-6.451|1.211|7.449|-1.705|1.865|-4.208|1.819|4.314|1.157|-3.083|4.111|5.043|-6.194|1.244|1.668|4.41|-5.845|-5.875|3.185|4.791|-0.215|2.506|1.255|-1.402|4.841|2.089|4.81|7.992|-2.5|-3.053|-3.17|-7.343|-0.868|7.72|3.302|0.469|-7.978|9.769|0.572|-0.127|1.45|2.781|3.248|8.534|0.074|14.11|-12.039|-6.969|-12.765|-1.136|1.92|1.863|-2.216|-3.515|-1.5|8.414|-2.203|12.919|9.081|-4.738|9.771|-7.203|-6.846|-3.58|12.113|-7.525|-4.02|-19.133|-14.331|-2.538|-4.69|-0.356|-4.883|0.743|-2.219|-0.76|0.627|0.315|0.355|2.738|-1.988|2.194|-9.17|-4.054|4.592|-9.41|1.464|-4.934|3.725|-1.715|0.231|-0.82|7.019|-2.197|4.333|2.873|-3.278|-0.76|-1.703|1.769|0.892|-3.095|-3.953|3.365|5.335|-2.641|-2.539|-4.771|0.807|1.217|2.512|3.338|3.567|-2.165|-3.255|-2.679|-0.151|1.92|-5.493|3.159|0.589|1.329|3.987|3.162|-2.565|0.627|2.461|-2.767|-3.73|-0.734|-3.855|1.363|1.794|4.975|1.078|-5.419|2.597|-2.415|3.285|-3.015|1.575|2.976|2.241|6.79|9.292|-0.487|2.605|-3.458|1.64|-0.614|2.875|-3.732|-0.293|3.439|0.173|4.6|-2.561|-0.593|2.038|-1.304|1.367|2.315|2.684|-0.771|0.117|-0.419|0.94|1.99|-1.395|1.439|-2.136|0.709|3.447|1.64|1.233|3.84|-1.264|0.31|-2.028|5.312|-1.86|-0.235|5.661|-2.162|-5.005|-3.325|2.518|0.847|2.31|-7.524|0.268|-1.98|-2.307|-2.743|3.812|-2.411|0.323|2.382|-0.865|0.754|-0.725|1.471|1.007|0.579|-1.66|6.435|1.02|3.756|5.497|-3.552|-1.875|1.664|-1.845|0.185|6.077|-0.971|-2.329
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1.068|4.245|-1.407|2.281|-0.07|1.35|-4.932|0.783|-1.937|-1.642|-4.426|4.665|-3.15|-3.054|0.372|3.892|-1.676|1.967|-3.934|4.839|-6.894|-1.077|10.842|2.237|1.584|3.937|-3.422|2.844|-0.354|6.932|-0.302|-0.675|6.555|-4.686|-8.185|-3.249|5.725|4.564|-0.484|3.387|-0.383|-0.496|2.946|0.394|-2.91|0.849|1.33|-5.995|6.336|1.267|5.121|-3.997|-6.989|3.144|4.112|-1.765|0.552|0.595|-1.06|2.288|-0.954|9.586|3.893|-1.34|-2.905|2.809|-3.527|3.15|7.333|4.115|-1.127|-6.807|11.117|-1.055|2.682|2.268|4.636|2.2|8.907|2.713|8.413|-2.857|-6.984|-5.821|-0.98|5.793|5.128|-0.889|2.541|-16.12|6.334|0.233|9.712|8.605|-6.792|8.339|-13.305|-8.556|2.331|10.559|-22.991|1.924|-21.373|-10.049|-5.413|7.523|2.547|-2.38|-2.257|-0.069|4.8|1.814|7.183|-5.228|6.233|1.789|-2.188|-4.046|5.263|-1.582|0.158|1.446|-5.325|2.937|-4.273|-1.513|11.896|-1.825|-1.004|-1.347|4.685|-3.133|-4.998|-5.481|0.763|-1.397|1.16|-4.533|8.321|-7.071|-4.012|4.289|-1.848|-0.409|-3.74|2.973|-1.889||-5.364|0.695|3.295|2.099|3.84|0.732|2.135|2.555|-5.092|0.662|0.105|2.541|3.481|2.662|-2.448|1.125|7.717|1.31|1.327|1.303|0.592|4.183|2.76|1.609|-2.159|1.368|0.091|-1.351|-0.848|-2.269|5.089|-0.411|-0.455|0.411|0.366|1.535|-0.601|1.597|-2.205|1.729|1.326|-2.222|-1.996|4.853|0.961|2.815|2.17|-0.402|-2.689|-2.247|-0.712|-0.472|0.284|0.142|2.33|-6.872|-6.311|0.085|0.683|2.808|-1.598|-0.301|-0.854|1.472|2.988|0.179|2.005|-1.082|2.212|16.918|1.978|-2.57|-0.532|0|-3.046|-1.375|-1.356|4.077|-0.104|-0.571|-2.481|-5.048|-2.256|3.704|1.134|-6.021|1.696|1.579|3.517|1.102|1.784|0.822|0.673|0.677|0.313|7.167|-1.435|-2.001|2.722|-0.387|-1.74|-0.809|1.812|-0.546
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|3.872|7.238|0.964|1.317|-2.156|-1.661|-3.071|5.309|5.482|-2.59|-2.437|3.783|-3.429|0.247|-1.067|8.149|-1.047|6.972|-6.295|5.06|-4.566|12.689|-3.283|-0.338|-2.01|0.332|-1.706|-1.629|4.353|6.883|-0.765|-1.108|4.312|-3.298|0.521|-6.458|17.707|8.051|1.792|8.106|2.916|-4.343|-1.048|6.751|-17.811|-0.061|1.682|-21.458|-6.326|1.253|2.546|3.345|-1.359|9.891|4.31|2.014|-0.872|-2.173|-0.71|1.301|1.745|11.453|-0.871|-3.915|-12.317|3.499|-3.178|-1.653|5.475|3.031|-0.028|-1.791|-4.851|7.316|-5.1|7|-0.057|-5.911|5.112|-0.868|11.695|2.075|-5.29|-7.881|4.877|25.146|-1.405|-8.506|29.449|-12.737|5.875|1.116|14.104|6.235|-5.997|10.993|-16.89|-12.92|-11.126|22.682|-16.65|7.756|-22.299|-14.364||3.216|-2.792|-2.671|-5.694|-2.954|5.304|-3.645|-0.472|8.047|1.435|-4.579|2.65|2.6|7.716|-0.203|0.28|2.965|-2.632|-0.356|-0.254|-0.329|7.804|-3.881|-3.272|6.11|4.295|6.967|-0.834|-7.238|0.528|0.083|6.734|-0.266|5.263|-5.224|-3.914|23.503|-4.992|-2.498|10.071|-3.548|0.485|10.605|-1.434|-3.39|-3.923|5.741|-6.897|-4.824|6.8|9.985|-1.705|-0.34|12.681|-2.651|1.046|2.444|-0.427|5.164|-4.625|15.537|-2.93|-0.335|2.906|2.525|-1.444|13.631|7.152|1.289|0.123|-0.306|-3.203|0.357|4.869|2.103|2.215|4.778|-2.268|2.953|-8.255|-0.189|-11.223|-2.716|8.04|-8.338|-5.201|-0.709|0|2.332|-1.831|-1.355|-0.25|-1.963|6.646|-2.251|-3.026|-8.447|3.721|-4.197|1.651|22.817|1.545|5.811|-1.667|-6.198|9.474|-4.327|6.277|-5.851|0.293|-7.892|-5.031|7.269|26.287|-4.005|1.011|-1.133|17.739|-4.354|-4.104|-2.389|6.592|-0.596|-11.761|-3.732|2.396|24.617|-4.472|9.175|-11.541|5.915|0|-1.933|3.11|3.04|14.92|-6.531|10.97|2.923|4.641|15.188|16.738|-8.203|8.628|-9.126|-2.261|0.887
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.712|2.632|3.764|7.369|3.273|-5.855|-7.02|7.22|3.006|4.896|0.166|12.22|-12.203|-7.289|2.172|-0.078|0.078|3.451|-7.635|16.393|-13.765|-4.883|2.022|-5.461|2.448|1.635|11.137|-2.615|12.069|8.818|-1.842|-2.074|8.832|-4.588|12.777|-3.955|-9.872|20.088|-1.726|9.187|5.86|-3.257|-1.192|11.126|-1.693|5.931|23.09|4.618|-10.35|-6.825|1.506|0.606|-9.465|2.244|2.886|2.515|4.482|11.744|3.578|7.5|-8.127|47.396|7.263|6.231|-3.989|8.333|-2.703|-13.281|16.717|22.761|4.688|0.787|10.917|5.53|-3.125|-15.472|10.879|4.367|-0.435|-4.959|13.084|-7.359|-9.766|-22.659|-9.066|24.232|-0.34|-19.008|-3.968|-1.818|10.632|-5.435|20.656|-14.804|7.186|18.44|-21.448|-18.223|5.783|-10.367|-5.317|10.884|-34.081|-16.165|-12.018|-1.091|-7.56|-3.03|4.708|-2.786|1.005|3.323|6.057|4.368|7.011|11.218|-3.816|-10.483|0.355|-0.471|-12.461|-0.716|-4.399|-5.102|-1.372|-2.585|6.553|0.669|-7.187|11.917|6.224|2.265|-2.008|-4.541|0|-18.77|1.836|-3.074|9.284|-0.702|5.268|15.352|-8.488|-3.211|0.857|14.13|7.226|4.634|-1.561|4.125|1.911|-7.756|3.027|-2.594|12.616|5.315|9.663|4.823|7.057|-0.514|-0.511|6.534|2.991|11.227|-12.862|-3.327|-1.382|-3.5|0|-3.226|-8.957|1.339|-5.485|0|-0.281|-1.655|-4.98|-3.173|-0.253|1.935|13.971|3.187|-2.659|10.802|-4.382|5.97|-11.584|-1.016|-4.571|-4.749|3.694|2.095|-2.186|21.192|3.425|-2.341|1.014|0|14.729|-5.667|2.052|8.502|5.106|-1.468|-4.217|2.68|7.539|6.619|0.475|-12.836|-0.207|-1.626|4.237|-3.476|18.402|-5.275|2.83|7.071|-1.98|-10.022|-2.391|11.65|1.98|-2.179|-3.505|5.16|1.496|0.754|-8.083|3.837|-0.239|6.091|-0.253|-34.385|0.166|-0.332|1.174|-0.832|8.68|-3.826|8.902|-1.676|4.678|-0.581|-5.495|-1.087|3.371|-5.151|-2.595|-3.667|1.01|-0.168
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|3.243|4.674|-2.496|0.327|-2.856|-1.253|-7.264|0.243|-5.025|3.187|3.854|5.417|-4.144|-6.402|3.682|-1.48|-2.194|2.439|-4.477|2.722|-6.699|-4.992|0.502|6.075|0.715|0.674|1.137|3.385|2.309|1.266|-1.393|1.909|4.931|0.361|-2.562|-4.279|-0.144|2.108|0.344|3.566|-1.357|-2.737|7.064|-0.676|-2.926|4.702|-0.942|-3.387|-1.982|0.05|6.326|-2.065|-0.971|0.256|-0.662|-3.012|7.2|0.639|1.459|-3.896|-0.568|3.034|17.145|-4.067|2.64|1.749|-1.839|2.45|1.272|4.452|-0.922|-0.654|-3.289|1.216|0.128|-2.378|0.188|3.437|5.256|-0.34|18.453|-2.59|-0.313|-7.925|-5.771|14.186|-1.677|-4.512|-2.898|-6.908|7.193|-1.801|-2.102|10.986|-3.696|5.263|-1.577|-8.954|-8.734|12.255|-7.871|2.041|-12.247|-9.844|-0.156|-4.613|-2.183|-9.882|-2.639|-3.174|0.124|8.412|1.545|-0.362|7.025|-0.097|-3.862|-3.934|-1.28|-1.048|-1.208|-0.982|-6.36|6.975|-0.891|4.521|0.044|6.168|-2.881|5.195|-4.414|5.276|2.94|0.501|0.757|-1.442|-0.789|-6.89|8.85|5.263|-13.597|-3|-15.284|-0.742|2.548|-5.193|6.327|4.029|-1.725|1.431|-6.157|3.315|-1.369|2.935|0.039|-1.237|-0.039|3.771|-2.12|-1.087|3.873|4.599|-1.168|0.293|1.572|-4.114|-5.468|5.227|3.96|0.169|-2.228|11.04|-2.37|0.903|-2.379|1.885|1.735|0.137|-1.309|8.309|4.494|2.352|-0.727|0.627|0.262|-0.624|-7.418|-2.214|0.951|-0.942|3.41|-1.393|-5.92|4.882|4.198|0.847|-4.198|1.354|-1.194|-3.057|-2.308|7.386|0.341|-2.796|-1.078|-1.25|4.702|0.292|7.866|-2.255|0.308|-2.163|5.185|2.717|5.686|-0.457|-3.795|6.006|-4.083|-3.664|-2.316|5.556|-1.639|6.643|-5.869|0.055|-0.763|-3.571|-2.409|-2.352|4.827|-2.005|1.091|-1.131|-0.714|0.307|-1.562|-2.313|-0.196|-1.213|-3.194|2.652|-4.292|-0.414|-15.626|-1.976|5.409|-3.889|-1.554|1.15|-4.922|2.313
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|1.292|3.244|-1.227|2.492|-3.722|15.664|-5.188|2.314|2.846|5.572|0.91|5.773|-5.64|-3.222|3.414|2.57|-0.923|2.085|-1.464|4.469|-6.024|0|2.03|2.722|0.058|0.789|-1.069|0|2.064|4.79|-1.1|11.33|-0.17|-0.574|-1.628|-4.323|1.223|1.139|-0.679|1.543|2.386|0.034|1.64|-1.315|-0.803|0.707|2.133|-2.678|0.134|4.082|3.205|0.434|-0.432|-0.251|-1.312|0.284|-1.712|-5.824|0.629|1.684|1.608|4.58|1.784|-1.4|-1.764|0.926|-1.92|2.689|2.461|2.177|11.093|-0.333|4.654|-5.663|-4.73|-3.979|-3.931|3.354|5.505|0.355|9.083|1.931|-5.002|4.441|-6.398|8.344|-3.122|-2.624|-2.08|0.492|7.3|-2.194|1.131|-1.542|5.37|-1.947|4.727|-10.083|-4.23|9.864|-7.913|-1.118|-9.989|-12.868|0.63|4.271|1.977|-0.732|-3.498|1.93|2.343|8.856|0.366|-2.392|5.261|-4.246|-1.138|-1.61|-2.823|1.1|0.414|5.233|-0.936|3.31|-4.578|2.101|-4.828|6.5|-3.645|4.9|0.485|5.055|-4.634|0.753|-1.811|-10.961|2.118|-4.525|5.235|-3.204|0.957|0.564|-5.311|0.41|6.414|0.236|1.33|0.514|-3.634|1.816|-8.636|3.862|-0.064|-4.128|3.025|4.752|2.02|4.357|6.712|-2.343|-2.115|-2.618|1.488|0.463|-3.07|-3.495|-0.464|2.097|-1.729|0.804|0.034|1.119|-4.127|1.618|-4.056|13.159|-1.379|-2.851|-1.589|3.318|3.469|1.133|-0.11|-4.664|1.807|-3.091|-6.905|1.034|-1.527|0.834|0.193|-0.765|3.533|1.542|-2.229|0.693|-3.84|2.139|0.097|-3.051|-2.064|-5.309|0.439|-0.871|-2.382|-0.17|2.913|6.98|-0.712|-2.15|6.001|1.169|-0.065|-1.753|3.497|0.397|-3.082|6.241|3.167|-6.112||6.36|4.364|5.006|-6.65|3.267|4.297|-3.763|-4.211|3.433|-1.563|2.077|0.074|1.316|1.566|-1.431|0.682|8.56|0|-1.3|-6.138|2.661|-2.145|1.28|-0.502|-3.966|1.238|-1.26|1.504|-0.487|0.075|-0.78
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|3.317|5.625|-0.416|2.966|-6.961|-7.041|-4.958|1.151|-1.777|2.994|1.806|2.904|-8.162|-3.575|3.791|3.854|0.586|0.504|-5.583|4.856|-10.035|-1.208|1.274|2.772|0.309|2.211|-2.062|-2.708|0.151|3.241|0.182|4.421|1.963|-0.796|-3.622|10.295|-0.117|1.839|-0.824|5.789|-1.078|0.123|4.242|1.302|0.721|7.243|3.909|-6.331|2.96|0.567|0.714|-2.062|3.848|3.145|5.698|1.12|-2.535|3.096|-2.738|1.227|2.143|43.113|9.091|-10.153|-0.676|-0.893|-3.189|6.751|4.209|5.253|-5.162|-5.556|11.153|-4.913|15.262|16.119|16|0.373|2.882|-9.083|7.512|5.341|-14.177|-5.382|-2.276|11.072|10.608|-6.661|-1.768|-23.114|8.721|-3.011|-6.564|-2.227|3.666|12.1|-20.315|-18.648|5.573|8.905|-16.088|8.021|-22.448|-17.932|-5.387|4.497|3.482|-8.961|-2.641|1.384|-2.949|2.606|-6.734|11.669|6.833|7.836|-7.112|-4.587|0.545|0.032|-4.323|3.097|-5.014|3.705|-0.341|3.667|-3.026|-13.492|-1.436|4.852|7.333|6.232|6.9|-6.066|-3.333|-3.858|0.868|-1.62|13.617|2.644|-0.034|-14.045|-6.2|-0.083|0.166|-7.955|7.718|15.514|1.09|-0.574|-9.469|-5.278|22.185|8.012|0.947|7.394|3.65|3.701|-3.569|0.285|4.638|6.191|1.05|-3.567|0.888|1.994|33.839|2.422|4.41|0.916|-2.177|1.166|-0.065|1.511|3.256|1.376|-2.285|0.473|1.161|5.628|0.145|2.443|-0.074|8.944|0.812|3.013|-4.857|-1.18|2.088|-4.009|22.938|1.638|-0.67|0|-1.97|-1.113|-6.586|-1.029|3.369|2.452|3.477|-1.664|0.839|-4.111|-6.516|-3.855|5.508|0.683|3.078|2.989|6.461|-1.799|3.226|-4.837|2.479|-5.154|-1.95|-13.364|0.463|1.329|0.078|6.946|2.663|-5.825|-4.996|3.831|-2.717|-1.754|-7.676|0.638|18.871|0.679|-2.401|-7.857|5.301|7.606|12.004|2.888|-4.653|-2.228|-6.021|-10.047|-15.629|6.114|0.07|6.597|2.379|-4.121|5.594|-0.541|0.466|0.233
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-1.02|1.67|-9.321|2.461|1.687|-0.217|-0.081|-1.811|-5.701|4.105|-0.752|3.38|1.941|-3.662|1.797|2.192|-3.619|3.105|-1.423|4.283|9.135|-2.56|-1.293|-3.186|-0.93|-0.894|-1.05|3.46|8.099|1.89|9.748|6.832|-0.074|-2.025|1.096|-3.797|-1.489|2.014|-2.749|3.301|-0.283|5.41|2.018|-3.773|-0.256|2.817|-2.348|-1.41|-4.983|-3.29|6.513|3.215|-1.688|2.882|0.782|1.206|-2.642|6.695|7.764|-3.698|2.756|2.219|8.222|-2.213|4.09|-4.79|1.453|-4.094|5.66|2.163|-3.625|5.396|3.305|6.684|-5.237|2.979|5.243|8.25|12.954|3.915|19.247|-13.096|-9.238|-6.747|-0.12|1.033|3.2|-3.1|0.982|-1.571|-2.013|-0.413|9.068|7.464|-10.347|3.661|-11.333|-22.575|-0.961|19.457|-8.365|-7.105|-10.457|-0.945|0.794|-5.015|5.405|1.821|1.687|2.015|8.519|4.924|3.105|0.446|-6.654|3.343|-3.056|-10|-2.716|-1.241|-0.794|-0.944|-4.075|4.992|-2.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|7.732|9.186|-6.311|4.184|-1.967|2.094|-9.896|2.003|1.515|6.723|-1.92|9.506|-8.909|-2.989|5.631|-2.536|-2.789|1.811|-2.449|-0.519|-8.546|-1.227|3.279|5.919|1.319|2.29|5.616|-2.238|-2.752|3.971|-4.758|3.103|3.024|2.117|-8.626|-7.46|-10.154|2.649|-3.326|3.333|1.253|0.174|11.808|0.078|-3.97|1.06|1.071|-7.305|-1.433|-3.605|10.417|-4.376|-1.61|3.74|8.212|-0.625|1.426|2.476|-1.794|-2.107|1.025|6.373|13.842|1.996|2.906|-1.965|-2.162|-2.3|-1.889|5.799|1.134|-3.61|-4.1|5.681|3.902|4.934|2.585|7.527|10.07|5.373|18.457|-9.373|-0.573|-11.932|-3.942|2.359|3.935|-9.621|-3.271|-1.882|10.116|-5.035|1.408|10.291|2.183|13.514|-8.767|-10.703|-12.52|24.269|-12.812|-9.449|-19.654|-11.032|-3.442|4.23|-2.504|-8.859|-6.612|-0.312|3.559|6.513|-3.073|-6.787|5.727|-5.299|0.47|-0.9|-4.306|-2.207|-7.147|5.043|-4.362|4.561|-3.075|-0.356|6.157|3.177|3.313|8.827|2.984|-0.928|-13.397|-0.562|-1.228|4.015|-2.491|-4.934|4.631|-3.584|4.612|-3.944|-10.694|-1.805|3.609|-4.914|4.759|0.052|-0.898|-2.865|-1.93|-2.245|-1.967|0.188|-4.844|-0.111|-2.415|1.749|-1.181|-1.082|-2.593|-0.815|-1.178|9.255|-4.133|-7.172|10.279|-0.485|2.671|-2.3|0.222|3.82|-2.381|3.175|0.046|-3.318|-2.428|3.136|1.721|-0.932|-2.027|4.735|-1.877|4.447|-1.553|5.881|-7.832|6.403|2.479|-0.672|2.212|1.891|-7.964|4.018|0.8|1.01|-2.198|-1.364|0.81|-2.068|0.048|6.482|1.826|-1.058|4.533|-5.556|4.976|4.559|1.881|-3.942|2.757|2.096|1.192|-5.545|11.543|-3.316|-0.822|8.471|-3.295|0.371|-3.202|3.18|-3.285|2.73|-3.436|3.368|-10.201|-2.962|-7.48|4.623|-1.526|3.121|-0.392|-1.543|-2.238|0.735|-1.349|-5.569|1.753|-1.373|-0.822|2.135|-4.293|4.964|-0.765|0.024|5.421|-2.387|-0.27|-3.046|-3.38|3.228
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|6.122|8.287|-4.485|1.337|-1.837|1.061|-10.024|-0.711|-0.236|5.75|0.756|5.585|-6.7|-4.048|4.738|2.821|2.902|0.265|-1.047|3.243|-8.642|-5.594|7.519|3.636|2.667|2.74|7.67|-1.166|-1.153|2.36|-5.042|2|5.105|0.909|-3.79|-6.793|-8.911|3.061|0.771|2.368|0|-0.524|10.725|1.471|-4.494|4.399|1.187|-7.163|-0.548|0.829|11.385|-3.846|-0.88|-2.011|10.476|0.639|4.333|2.74|-0.68|-2.326|-5.938|5.96|14.829|-2.23|8.468|0.813|-3.906|-0.389|-1.908|6.939|0.41|-4.687|-6.909|7.004|-7.554|8.594|0|6.667|3.448|-0.429|20.725|-1.531|0|-9.677|-0.459|7.921|-7.763|-1.351|-5.532|6.818|5.263|-5.43|-3.913|13.3|0.495|13.483|-1.111|-14.286|-6.25|16.667|-9.005|-7.86|-12.595|-18.38|-3.892|4.375|-0.929|-12.228|-3.916|-0.519|3.774|13.804|4.153|-6.006|2.462|-8.192|-4.582|1.09|-0.811|-4.393|-4.914|6.824|-9.069|4.489|-6.308|0.469|-0.699|4.634|-6.393|16.18|2.168|-4.156|0.26|-4.478|-0.248|5.222|-0.519|-5.405|3.299|-5.288|9.763|-5.25|-8.046|-2.027|0.452|-6.356|3.057|2.004|-2.391|-2.542|-3.08|-0.409|-8.939|-1.828|1.296|1.313|-0.929|6.746|-3.263|-2.799|-1.832|0.924|-1.636|0.365|-3.691|-3.885|9.024|4.423|1.167|-3.202|-1.484|3.257|-3.333|1.887|2.515|-4.082|-3.232|2.202|3.22|1.734|5.061|4.44|0|3.956|0|4.598|-5.022|1.327|2.727|-3.72|-3.586|0.211|-13.211|5.212|2.372|1.606|-6.567|0.566|2.713|-7.194|2.394|8.383|2.245|0.616|0.62|-6.383|8.386|5.298|9.42|-0.481|5.584|-6.19|5.528|-4.556|6.923|-1.266|-3.893|9.019|-11.71|-4.045|-4.711|8.605|-4.444|3.448|-3.761|0.222|-5.252|-2.459|-8.785|9.407|5.616|-1.068|3.311|5.349|-1.602|1.865|4.634|-6.393|0|-1.794|-7.083|3.896|-0.216|10.238|9.661|-2.046|9.524|-2.192|1.389|-0.826|-3.714|-1.823
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-1.279|8.041|15.499|-1.238|-6.817|0.686|-5.442|-3.423|-1.144|10.421|-2.314|7.104|-11.544|-7.062|5.795|3.52|-1.273|6.13|-2.185|9.883|-4.785|-13.795|-2.196|2.199|4.75|2.711|21.134|-4.721|6.934|14.804|-1.513|2.539|7.997|-7.011|-5.992|-3.532|-3.532|7.243|-0.463|9.964|1.177|0.518|2.347|-0.151|-2.434|4.791|3.025|-0.79|-0.861|5.016|12.488|-1.369|-10.311|5.709|15.832|-0.399|0.906|-0.799|1.728|11.061|3.626|19.081|21.489|-3.589|-8.644|0|-5.758|1.86|10.601|11.858|-7.072|-17.838|5.263|-1.953|0.561|31.55|6.275|22.01|30.218|0.943|41.333|-21.329|4.762|-15.48|-17.391|15|-5.817|4.638|-8.971|-2.821|5.405|-9.314|9.383|-30.798|9.776|18.886|0.243|-25.227|-22.175|28.494|-19.913|-29.652|-6.411|-15.658|-0.322|12.083|18.864|-3.715|-3.003|-12.598|3.626|0.182|-12.619|-12.011|20.539|-13.474|-7.914|5|1.356|-3.645|-9.068|3.629|-15.545|8.621|7.407|-6.396|5.552|1.995|-7.884|14.528|6.585|1.618|17.851|-14.201|-10.094|-6.675|-6.367|-1.891|13.755|-0.776|-6.53|-18.402|-15.295|0.8|5.84|7.167|14.122|-6.285|-6.229|4.09|-14.608|-6.936|-8.62|27.47|-2.124|5.281|5.363|16.735|-4.791|5.34|-0.815|4.311|-8.854|16.581|10.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|1.698|0.299|0.45|8.112|-2.592|0.253|-4.825|3.755|2.305|9.345|-2.658|5.386|-9.666|-7.334|5.922|3.561|-3.806|1.546|-4.813|3.786|-9.293|-2.146|10.899|2.34|3.654|2.695|7.01|1.257|2.969|2.818|-0.545|1.542|2.429|-0.081|-4.445|-6.336|4.502|2.88|-2.431|-0.227|3.369|-0.312|7.56|-6.001||3.177|4.291|-7.867|-2.667|4.249|4.655|-1.876|-3.881|10.385|6.744|-5.992|3.043||-5.537|17.361|1.408|6.31|2.13|-4.036|-7.603||-7.771|-2.056|4.959|6.452|1.74|-9.821|5.637|1.539|13.174|2.683|-0.941|13.585|8.83|1.247|22.496|-10.758|-1.124|-4.164|-8.895|0.526|-5.115|-3.608|-9.126|-2.139|9.357|2.09|8.134|4.733|-5.495|29.876|-17.466|-16.951|-9.661|13.337|-3.593|1.83|-18.953|-10.531|-8.184|-2.233|0.074|2.091|1.701|-4.751|2.997|5.694|2.423|-0.815|10.935|-7.095|-4.299|-2.735|-7.417|-0.967|-9.029|-2.075|-6.198|-0.12|-2.479|5.313|4.359|0.257|-7.381|4.575|0.406|4.302|-1.667|-1.856|-3.227|-0.845|2.633|-7.241|9.953|3.873|-0.555|3.794|-7.199|0.696|7.595|-14.923|-1.287|6.781|-1.475|-1.101|-9.336|0.108|-0.537|-4.637|-2.644|-1.086|-2.642|3.764|1.467|-4.539|0.73|4.18|-0.404|2.297|4.14|-9.884|0.438|-6.421|8.929|-3.656|-3.682|2.235|-2.209|5.716|-2.606|2.776|-3.319|-1.848|-3.587|-3.979|0.236|2.169|-1.319|4.613|-2.298|2.075|-3.901|0.304|0.503|0.616|3.669|-0.046|-0.205|4.614|-5.484|2.252|1.611|-0.994|2.61|-2.678|2.63|3.482|4.27|1.086|-0.258|1.838|1.249|4.413|0.39|-0.471|3.087|0.344|3.843|-3.201|4.837|-1.46|1.913|-0.453|0.669|-5.654|-1.97|5.055|-0.383||-1.679|1.29|-0.38|-1.976|-0.541|3.083|-0.409|4.683|-3.2|5.535|-0.281|-0.651|1.926|-0.158|-0.72|-1.084|-0.216|5.132|-4.349|3.705|-4.257|1.471|2.338|-0.731|-0.38|0.032|0.574|4.08
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-1.061|5.229|0.118|2.595|2.537|11.371|-4.539|1.877|-9.411|-0.962|0.06|3.487|-7.542|-8.771|6.488|-4.944|-0.896|-1.76|4.489|-1.962|-8.712|-6.853|0.362|5.389|2.895|1.747|-0.1|-1.134|-0.588|5.59|-3.593|3.352|6.714|4.246|-7.337|-3.933|-8.333|2.94|0.338|3.452|8.464|2.049|15.547|2.291|-3.535|7.536|7.283|-5.83|-5.935|-0.768|3.512|-4.008|-2.178|-1.532|3.949|2.214|7.941|3.944|1.108|1.499|-1.767|3.113|12.757|0.086|-1.102|-1.749|-2.595|8.443|-0.525|4.288|2.526|1.135|-6.044|8.069|-0.096|-0.478|4.076|8.522|5.943|-2.561|11.414|7.324|6.98|-14.286|-1.087|13.58|8|6.973|-8.017|-3.516|10.233|-9.537|8.524|14.062|-0.69|13.503|-12.048|-10.478|-6.753|14.286|-17.368|5.286|-17.744|-12.268|-12.297|-4.655|-6.376|-12.19|-11.757|0.693|2.122|5.854|-0.676|-4.887|1.237|-9.22|-4.299|1.202|3.495|-0.997|-1.786|20.222|-4.686|13.144|0.45|1.446|16.18|6.297|-7.958|3.863|4.605|-5.59|3.016|-3.271|1.709|3.25|-2.357|-13.558|10.668|7.356|-1.014|-11.86|-12.134|-1.684|-0.973|-8.051|4.752|-9.564|-5.708|-0.171|-4.046|8.546|-3.604|2.043|2.086|2.505|2.698|-2.805|-0.243|-0.785|5.206|-5.801|-4.784|4.152|-9.257|-5.397|5.705|1.976|0.055|1.167|5.572|3.647|1.293|4.707|-6.057|-5.765|-0.455|8.108|-6.113|3.03|-2.037|2.201|-7.637|2.305|-4.56|-6.001|-1.245|1.363|8.192|-0.813|-2.944|3.089|-9.514|5.049|1.146|-0.57|-3.548|-3.38|2.525|-1.989|8.189|1.33|2.397|4.023|3.277|-1.214|1.705|-12.184|2.65|-5.603|12.43|0|2.656|-9.081|8.3|-5.073|9.775||-11.251|-8.821|-5.866|-13.741|-2.394|10.821|-5.341|1.169|-11.775|2.666|-5.423|1.401|-0.868|0.104|-3.683|10.425|-6.369|6.566|-5.11|-10.691|2.697|-2.229|-5.122|1.145|-6.002|13.205|-3.196|5.018|9.412|-1.475|-4.463|-0.501|1.836|4.513
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1.594|1.21|0.813|4.533|4.13|0.893|-6.014|0.14|4.234|6.698|0.312|3.896|-6.24|-2.811|1.807|1.22|-2.09|9.299|-4.961|9.694|-8.268|-4.613|-0.592|3.049|2.022|-2.576|-3.226|0.59|0.148|5.947|0.948|2.927|1.821|5.41|-2.051|-3.941|1.5|2.564|3.54|1.073|3.137|-0.55|-1.802|0.181|-1.071|1.818|1.664|-0.368|0|-0.367|-0.547|-6.164|-1.351|7.636|2.612|0.563|-4.309|4.112|1.326|0.38|2.935|6.458|6.195|-1.525|0.879|-3.191|0.213|0.644|0.648|4.751|3.513|-5.322|-1.528|-2.137|-1.887|1.274|3.744|3.417|4.524|0.719|3.474|-5.399|-0.93|0|1.896|0.476|-1.869|-0.926|0.935|-6.754|4.082|-5.567|-1.059|9.007|2.607|-0.939|-6.374|-4.211|-0.835|4.814|4.817|0.23|-5.229|-5.361|-0.818|2.516|-4.024|4.852|-3.854|6.25|0.216|7.674|-2.935|-0.449|5.45|-6.222|-4.661|-7.992|-3.571|0.567|-5.872|-1.748|-3.704|10.615|0.374|5.731|-4.528|3.314|-3.752|4.305|-2.852|2.734|5.133|-1.815|-8.318|-0.734|-1.089|-15.749|7.566|1.165|2.211|-6.667|-6.25|-1.898|2.392|-5.642|2.309|1.762|-3.678|-3.283|-0.949|9.496|-4.802|-4.065|-1.205|1.083|5.722|0.431|1.163|-0.578|-1.143|3.093|-0.147|-0.439|-9.656|-8.585|-0.958|-2.11|-1.044|0.819|-0.117|1.542|-2.768|1.049|0.234|-1.382|-2.908|-7.453|0.73|0.63|1.168|0.213|-1.261|4.386|-2.251|-1.165|-6.627|1.915|0.507|2.599|2.34|-3.392|3.181|0.856|0.972|1.313|-4.593|7.399|-0.335|1.13|4.982|1.322|5.183|5.467|0.942|1.088|-0.541|3.068|3.017|-3.064|2.571|-1.547|0.994|-0.845|4.566|6.26|5.97|-1.148|0.494|-4.409|-3.788|1.852|4.013|2.975|-6.491|0.466|0.468|-4.896|-5.337|-0.974|-4.005|1.905|-2.39|2.589|-2.781|-1.307|1.594|0.803|4.622|0.847|-0.701|2.886|-5.714|3.086|-2.462|-2.142|5.957|-0.142|2.319|-0.433|-0.716|-1.69
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-0.8|-0.041|3.041|6.011|-4.709|6.302|-0.456|8.81|-1.578|5.8|-1.725|13.409|-10.353|-1.823|2.474|6.938|4.203|7.258|-5.694|11.454|-8.747|-6.143|5.727|3.885|-0.791|5.455|1.059|-4.913|8.959|8.532|-1.437|7.911|6.205|-4.234|-6.926|-3.061|-16.551|-2.622|-4.44|10.617|1.175|-6.171|6.38|7.263|0.667|0.379|25.258|-11.608|-3.041|0.24|12.655|-2.991|2.639|8.947|4.474|5.462|-1.715|-0.663|-6.904|18.153|-5.572|11.35|11.427|-5.966|2.388|6.951|-4.974|6.393|9.15|-3.436|-9.198|1.606|-11.415|13.212|5.764|6.413|9.964|3.545|16.165|-5.131|17.708|-12.807|16.771|-10.841|4.288|14.765|6.429|-18.341|-4.929|-7.679|25.036|-8.464|-10.542|46.128|-4.627|38.739|-13.535|-15.473|-11.119|11.683|-30.415|2.267|-0.979|-22.663|-26.936|18.871|-10.302|-6.608|2.9|-13.295|-5.978|2.679|8.606|-2.135|11.841|2.134|-17.772|-7.355|1.228|-13.978|-5.218|3.665|-17.203|1.259|8.062|-3.68|3.284|8.088|7.566|16.685|1.898|-4.942|4.624|1.106|8.234|-6.678|12.831|-15.368|-30.67|14.899|-24.84|-2.325|-18.678|31.219|-2.421|40.621|3.207|0.118|-8.923|26.523|-17.095|2.949|15.469|-7.81|-1.581|13.376|-10.513|42.175|-3.39|4.908|-6.267|-8.676|15.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.961|5.991|-4.496|2.228|0.42|-0.556|-5.767|0.263|-1.105|4.765|0.479|5.942|-4.366|-2.828|5.096|3.516|-2.01|1.827|-2.564|1.007|-4.86|-4.51|1.526|5.237|0.845|-0.07|0.637|0|3.595|0.739|-1.313|0.661|3.653|1.86|-1.602|-4.307|-3.86|-1.927|-0.616|2.885|0.637|1.729|6.523|2.036|-4.559|4.613|6.761|-5.222|-3.142|-0.229|4.64|-4.871|-3.026|-1.239|2.695|-0.521|0.449|-1.109|2.347|-1.857|-0.444|5.214|13.017|-0.263|1.695|-0.178|-1.318|4.692|0.741|2.664|4.266|-6.32|-5.779|2.698|-3.723|-0.173|0.784|5.904|7.433|-1.078|11.842|-2.772|-0.53|-5.226|-3.492|8.755|10.105|-2.822|-1.116|-8.478|6.529|-6.224|-4.297|12.651|-1.73|5.353|-11.134|-10.75|-10.073|10.009|-2.014|-5.698|-10.097|-12.133|-2.975|7.41|-0.943|-7.187|-0.498|-5.133|1.741|5.51|0.637|-2.243|7.863|0.745|-4.339|-2.587|-0.189|-8.788|-5.483|1.544|-4.877|4.094|-1.717|3.556|2.74|6.053|-2.824|4.615|-2.636|4.052|2.166|2.014|-0.71|0.715|-1.029|-4.012|7.001|6.32|0.565|-5.094|-5.45|-3.427|3.483|3.473|6.046|0.912|-7.282|-2.411|-3.55|1.87|6.649|-5.349|-12.932|0.496|-0.927|-0.489|-1.865|-2.544|3.548|-1.691|-2.524|5.546|-0.702|-1.907|-0.788|0.688|2.052|-2.011|-10.128|3.852|-1.316|4.64|-3.494|-0.294|-0.827|-0.629|10.411|1.518|1.597|2.195|-2.63|0.165|-1.407|5.06|-6.187|4.109|1.751|-0.506|1.425|0.747|-2.9|6.917|2.569|-0.061|-4.272|0.117|0|-1.443|0|4.024|3.803|-0.988|1.124|-3.61|2.151|0.37|3.977|-7.915|2.606|-3.565|5.163|-2.224|6.462|-2.312|-1.417|4.373|-6.269|-4.325|3.399|3.327|-0.976|-1.739|-4.193|2.111|0.649|-2.419|-8.535|1.879|1.085|2.503|-1.533|0.606|1.227|3.642|-0.803|-4.751|3.039|-3.214|1.605|-1.311|-0.759|5.489|2.761|0.532|5.352|-2.488|1.728|-3.168|-2.106|4.335
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.509|3.84|-7.66|3.221|-4.073|-2.198|-3.958|4.121|-14.151|2.539|-3.501|4.258|-13.108|-5.4|11.982|0.79|-2.53|1.792|-0.112|4.317|-8.342|-15|0.733|1.771|5.506|-3.051|5.427|-0.201|5.391|4.415|1.798|5.45|-2.989|-0.229|-4.491|-9.872|-8.739|5.114|3.937|15.718|1.62|2.249|15.753|0.551|-3.329|6.073|4.271|-8.859|-6.289|-9.453|17.694|-7.901|-1.22|4.193|7.075|-2.778|5.882|6.25|-1.611|6.886|1.914|9.043|13.189|2.419|-2.745|-4.315|-2.559|3.208|4.743|12.195|6.368|-12.577|-0.818|0.617|-2.8|12.36|-1.111|7.914|21.574|-5.769|25.086|-9.627|14.591|-24.665|-8.578|9.677|4.494|4.706|3.343|15.845|9.653|-13.378|44.444|1.471|-25.547|46.524|-32|-38.616|-4.883|32.676|-13.835|16.056|-20.045|-4.516|-3.926|-5.653|17.661|2.83|-9.595|-12.987|2.277|12.848|-6.036|-12.807|4.779|-5.719|-5.41|-15.629|-5.614|-7.6|2.726|-1.705|-7.127|5.615|1.578|7.292|3.784|7.246|2.071|23.81|-8.696|-2.606|-10.756|-8.511|-0.265|5.75|6.577|-14.341|19.602|1.398|5.747|-4.844|-11.967|-3.453|-10.036|-7.309|8.534|-0.597|-8.525|-5.083|-7.927|7.275|-3.175|-3.908|-2.87|-2.703|3.448|-2.455|-3.509|-0.437|3.902|0.273|-9.992|4.897|-1.938|-11.484|-2.402|2.156|7.342|-2.338|1.987|1.862|-1.984|5.263|4.359|-6.899|3.442|1.882|4.468|-0.622|-2.172|-4.719|4.228|1.311|0.175|-3.466|-4.443|0.487|-1.911|-4.559|-0.303|-0.528|-6.746|4.786|-2.722|0.143|1.752|-6.421|1.175|-2.164|1.51|3.997|0.215|-1.341|-0.701|-5.246|-0.528|-12.989|-0.344|-3.376|1.063|3.233|6.519|-1.752|5.146|0|-0.506|11.802|-1.736|-3.096|-1.328|-8.283|0.428|5.28|-5.65|0.55|3.805|-0.253|-7.273|0.471|3.476|9.043|-1.377|3.601|1.728|-2.031|2.073|-8.936|0.063|-4.625|1.524|10.141|1.293|4.925|-3.446|0.276|8.715|-2.491|-0.146|1.939|-6.681|-1.508
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-1.784|5.744|-1.811|1.504|-1.238|-0.697|-4.501|-1.007|0|3.696|2.555|4.297|-5.137|-7.224|3.04|-0.504|-0.039|-3.875|-7.224|2.552|-7.629|-1.357|0.946|1.088|4.047|-1.686|0.237|1.093|2.378|-0.279|-0.348|3.008|-0.321|-0.568|-2.693|-6.157|0.652|0.591|-1.677|2.108|1.709|-0.434|2.601|-1.35|-0.034|3.892|2.849|-1.035|5.736|3.718|2.364|-2.309|1.148|1.609|0.975|-0.243|1.106|3.039|0.552|0.17|0.299|-3.458|8.486|-4.193|0.086|-2.991|3.172|5.375|5.984|5.772|-2.324|4.119|-4.051|-3.204|8.906|-2.389|4.907|3.42|6.272|2.462|8.966|-5.387|-10.278|-5.71|-2.899|14.971|-0.581|-12.735|0.973|-3.984|6.273|0.052|-1.24|-2.567|-1.731|2.744|-1.894|-6.698|-3.717|1.685|-8.232|11.302|-18.313|-3.942|8.903|-8.907|7.68|-6.01|-1.976|0.108|-1.138|10.574|-2.752|1.16|2.416|-2.81|-5.972|-2.125|-2.89|5.748|-2.931|0.963|-6.469|2.042|0.513|-1.978|-0.567|6.082|-3.018|4.479|-4.352|4.363|0.323|2.463|-1.734|-2.604|-0.49|-6.207|-7.559|-0.212|-2.654|-1.367|-4.817|0.166|2.124|2.259|2.768|-1.495|0.059|1.067|-8.985|5.795|16.109|0|1.106|1.29|2.827|-1.343|2.11|-1.009|-0.278|1.982|-1.602|-0.863|-1.463|-5.68|4.494|-0.5|1.697|-0.068|-3.28|1.464|-1.765|0.361|-1.135|-0.194|1.08|1.461|3.79|1.433|0.21|2.44|-0.535|2.525|0.147|-1.693|-3.945|0.557|-0.828|-4.008|-1.34|-1.639|-0.32|5.297|-0.737|0.742|-1.822|2.687|0.962|-2.151|1.224|0.547|1.775|1.376|-0.317|0.211|1.794|1.901|2.588|-0.708|4.883|-0.929|-0.039|0.233|5.567|0.576|0.165|1.592|7.088|-4.335|0|3.556|1.81|0.821|-3.691|-4.047|5.142|-2.633|-2.647|-1.449|-11.05|0.296|-0.661|0.147|0.74|-1.782|1.215|0.891|1.127|-0.262|0.037|-3.086|-0.9|5.225|-2.869|1.041|2.906|-1.839|-0.967|-2.923|-1.071|0.901
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|1.902|1.837|0.65|1.936|3.099|-1.347|-2.82|3.925|-1.393|2.812|-0.633|4.231|-5.159|-2.241|2.4|2.788|-0.321|-3.706|-1.12|-0.102|1.549|-1.625|-1.844|1.364|-0.302|-0.948|3.352|0.623|0.365|3.226|-1.691|-0.578|2.257|2.818|-0.713|-5.788|2.219|6.468|-1.387|2.037|0.799|0.863|-0.287|-1.969|0.965|0.514|-2.721|1.751|0.057|4.12|0.059|-2.189|-0.743|2.4|-7.123|-0.809|-1.645|2.501|-2.077|1.294|0.761|2.507|5.217|0.412|1.615|0.541|-2.004|-2.583|1.991|2.521|2.649|-2.814|8.653|5.563|-1.821|1.436|-2.857|0.467|3.382|-1.696|4.17|-5.034|-3.121|-6.731|-4.295|-6.104|-2.186|0.107|3.08|1.621|2.639|-0.115|-1.077|-2.488|1.629|2.417|-3.175|-3.702|-2.357|7.671|-5.339|5.048|-17.606|0.418|-5.813|4.906|2.011|3.686|-3.283|-1.159|0.513|2.385|9.053|-0.774|2.324|0.424|1.453|-2.773|-5.769|-0.734|-3.859|1.529|-1.598|3.706|-2.147|4.695|-2.721|2.337|-2.568|2.381|-1.079|4.299|-2.446|-1.766|-0.634|0.098|8.753|-2.078|-1.181|-1.267|-5.553|1.506|-4.545|-0.919|-0.138|-3.967|0.354|3.336|2.868|-0.561|-0.373|-1.469|2.157|-3.702|-1.292|-0.62|-0.965|2.196|3.671|2.574|-1.317|3.758|-2.568|0.574|-2.835|-7.441|-0.98|4.821|-2.862|-2.782|2.684|2.303|0.266|2.737|1.2|1.834|-2.072|-1.093|1.432|0.885|3.872|-0.241|-1.098|5.226|-3.445|-1.104|-4.228|-4.854|4.144|-1.392|-1.46|-3.046|-0.47|1.738|-1.455|-0.086|0.086|2.009|-0.261|-0.261|-0.733|3.481|0.855|-1.855|-2.498|-0.769|0.257|0.043|4.105|0.81|1|-1.123|3.487|0.986|-3.533|3.906|-0.608|8.97|-1.258|0.557|-2.275|-0.834|0.991|-1.608|-5.525|0.976|4.417|2.233|-2.042|0.636|0.591|6.667|-2.955|-1.009|-1.294|1.465|-1|2.934|-1.968|2.535|1.79|-0.21|-0.678|1.807|0.213|3.757|-1.791|0.327|-1.343|-2.615|-1.697|-1.269
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.583|-0.785|-3.046|3.412|0|3.252|-0.806|6.59|-2.514|4.678|-3.933|6.587|0.906|0.608|1.543|-1.818|1.538|1.881|-1.846|4.502|-15.489|2.507|3.458|-1.977|-2.21|0.556|0.559|2.286|1.449|-0.289|1.765|3.976|1.238|0.937|-3.03|-2.077|0.298|5|-0.312|4.221|4.407|-0.338|2.069|-1.695|0.683|2.091|-4.651|-3.526|-0.637|1.948|1.987|0.667|3.093|5.818|2.996|-2.198|-1.087|1.471|-9.635|16.667|4.453|0.407|3.361|-5.179|-5.283|3.516|-1.538|-3.704|-11.765|-6.707|-7.606|0|3.801|3.012|7.443|0|-0.323|3.679|2.397|-5.195|4.407|6.498|-2.12|-3.742|-2.326|7.885|1.455|-1.786|4.869|-7.931|2.837|2.92|12.295|-0.813|-0.806|20.976|-2.844|1.932|-1.896|19.886|-6.383|-9.179|-22.18|1.527|3.557|25.248|-5.164|-6.987|-6.911|2.929|23.196|2.646|-6.436|0.498|-1.471|-2.857|-13.58|-14.737|-0.35|0|10|8.333|-2.439|3.361|-18.771|4.27|4.851|-8.532|-8.15|10.381|-10.248|-0.31|-4.438|-2.312|-5.205|9.281|4.702|-2.446|-4.386|0.293|-5.014|3.757|-6.739|-6.549|0|-2.934|12.983|5.848|-1.156|-10.594|-28.991|-3.54|10.136|-5.176|3.64|10.593|9.259|4.6|6.17|4.011|1.63|4.843|-7.632|13.772|-2.339|-3.662|-3.533|-3.412|6.425|-3.243|1.093|12.27|-2.976|2.128|0.612|0|-0.305|1.863|-0.923|0.932|0.94|0.949|4.636|1.684|3.125|1.053|-7.166|0|-6.687|-0.303|7.143|-0.645|-2.516|11.189|1.779|-1.404|2.151|1.455|18.026|-1.688|3.947|3.636|-12.698|-6.667|-1.099|0|4.198|-3.321|-2.867|2.574|18.777|0|-8.032|-0.797|3.719|-27.761|-10.188|3.9|-6.021|-10.118|7.053|10.894|6.231|-2.319|-10.156|0.524|0|6.111|16.505|14.444|-4.594|8.015|0|-0.38|11.441|-2.075|9.05|7.282|4.569|3.684|8.571|-3.315|-7.179|-2.01|-8.295|21.91|8.537|-7.865|10.559|-8.523|2.326|11.688
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2.4|-1.316|-4.04|-2.583|-1.812|12.347|-4.286|1.583|4.121|11.485|-1.508|3.11|3.877|3.167|-0.332|-2.589|2.829|0.839|-9.422|3.622|-8.104|-5.601|5.476|-5.45|2.945|-0.696|-10.585|1.006|2.581|0.78|2.945|0.946|15.086|-0.924|-2.112|-10.163|-6.226|5.78|-0.268|1.359|1.517|-2.815|0.947|-2.378|-4.419|-1.615|5.366|3.243|-2.76|-4.994|-7.825|-1.025|-1.899|4.07|2.259|1.082|-1.07|2.436|-5.196|-0.688|4.556|7.613|14.138|2.413|-11.007|6.429|-0.99|-5.859|9.795|5.556|7.641|-1.634|3.204|-2.946|2.517|5.861|4.453|10.678|10.431|0.227|5.769|2.716|6.579|-0.262|-6.388|8.245|6.215|2.017|-5.45|-18.625|10|-1.442|7.772|3.485|2.473|15.556|-19.023|-9.535|-3.371|17.414|-12.269|16.757|-6.566|-10.407|-9.053|8.725|-7.261|-6.77|-2.453|5.368|14.318|-3.72|1.106|9.443|1.474|-3.325|2.934|-5.76|-4.615|-1.94|3.111|-1.316|-7.692|7.391|0|14.144|0.249|5.512|-0.522|2.406|9.677|-14.536|-2.445|-3.538|2.913|18.391|0|-3.333|-2.174|-0.541|-2.375|1.067|-0.266|-0.792|-4.293|-3.65|2.494|5.526|1.064|-0.792|-16.336|14.975|-0.253|7.337|9.199|0.898|-2.624|0|0|4.893|0.615|12.069|-2.357|-8.896|-0.912|-7.062|-3.804|-1.604|10.979|0.298|-2.89|-4.683|0.833|5.263|-3.116|-1.12|0.847|-6.349|3.279|6.706|0.587|-2.849|-2.5|0.279|-1.644|-7.36|-6.413|6.045|3.117|-3.99|-0.743|6.316|4.11|-3.439|2.162|4.816|0.284|-3.03|-1.359|2.507|12.539|4.934|-4.702|-3.333|-1.198|1.212|-0.901|2.778|4.516|-10.145|2.071|-2.029|3.916|-3.488|-7.278|0.542|8.529|0|-17.676|-6.561|0|1.376|10.101|-3.415|-0.966|-4.167|2.37|0|-2.989|1.399|-4.027|-4.283|3.319|-6.804|8.989|0|4.953|-0.703|0.235|19.328|0|2|0.287|3.254|2.736|13.058|4.676|-2.456|0.352|-0.699|-2.055|-3.311
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|15.446|-3.879|5.561|9.828|-3.016|-1.694|11.775|15.358|-4.808|-8.989|0.715|9.739|-9.199|-6.7|4.756|9.949|-1.259|11.752|-1.113|10.453|-7.926|-0.842|16.899|3.568|9.897|0.943|5.467|0.6|3.52|2.331|-0.84|5.426|3.913|-2.25|22.283|-0.137|-4.336|-3.304|-3.198|6.833|-4.397|-0.872|-2.785|-3.617|1.061|6.266|4.45|-2.551|12|4.478|4.851|-3.328|-2.363|11.166|4.103|-7.437|-1.863|1.258|-1.089|2.389|4.146|-4.437|10.315|0.351|-1.213|-2.862|9.797|-3.393|-0.533|1.625|0.727|-4.348|-9.449|4.098|-12.607|4.024|9.106|8.466|-4.706|5.872|3.119|5.212|-1.521|-4.537|4.159|2.519|18.621|-2.685|-3.037|7.963|4.914|2.778|-2.703|12.742|10.061|14.685|-9.206|0.962|-11.864|30.627|-18.619|-4.035|-16.184|-11.915|3.07|8.314|-0.708|-3.855|0.685|-2.013|0.676|6.475|4.774|2.842|-0.514|-0.256|2.094|-14.922|-2.391|1.099|4.839|-2.691|-1.327|2.961|-1.126|-8.454|-11.978|8.679|-1.934|1.772|-1.931|9.053|6.264|-0.887|13.602|4.474|-1.042|5.785|16.72|-0.321|-6.587|-5.114|-8.571|-3.99|19.345|-0.297|2.121|6.109|-8.529|-5.817|-3.733|4.167|8.434|0.912|4.777|6.081|8.029|8.3|-1.938|3.2|-1.575|3.252|-3.906|8.017|-2.869|-12.857|-2.778|-1.031|5.054|-1.423|-0.355|-15.821|8.766|-4.348|2.875|-0.635|-0.631|0|0.316|-9.972|1.445|4.532|-2.36|13|-0.332|-5.346|-5.357|2.752|-0.909|1.227|-1.511|2.795|-0.617|-8.475|-4.065|-1.337|-5.076|-0.253|-6.176|0.477|1.453|-1.667|10.236|-3.299|23.899|-3.927|-3.779|5.846|-1.216|1.231|12.457|1.049|7.116|-5.986|0|-5.017|0.336|-9.422|-4.913|-9.186|-2.057|-0.512|1.034|-1.527|-1.504|-3.155|3.518|-5.91|-2.309|2.364|-3.864|5.516|4.511|-3.623|0.976|9.626|2.466|-4.45|2.965|3.922|-1.653|-2.681|-6.045|18.507|-8.219|1.955|-7.494|-2.273|5.319|2.174|-7.071|-5.263
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|19.231|4|0|0|0|8.696|-4.167|4.348|-11.538|4|-3.846|0|-7.143|-9.677|6.897|-3.333|-9.091|3.125|0|-8.571|-10.256|-4.878|-4.651|2.381|-2.326|0|0|0|0|4.878|0|-4.651|4.878|7.895|-7.317|-4.651|-6.522|-2.128|4.444|7.143|10.526|5.556|12.5|0|-5.882|3.03|10|-9.091|0|-5.714|0|-2.778|-5.263|-7.317|7.895|2.703|5.714|2.941|0|6.25|0|6.667|15.385|-3.704|-6.897|3.571|-3.448|7.407|3.846|4|13.636|-4.348|-20.69|0|0|-3.333|7.143|7.692|8.333|0|14.286|0|10.526|-9.524|-16|25|5.263|-5|0|-9.091|15.789|-9.524|0|16.667|-5.263|18.75|-11.111|-18.182|0|29.412|-10.526|11.765|-26.087|-20.69|0|16|-13.793|-9.375|-5.882|6.25|14.286|3.704|-6.897|0|0|-6.452|-35.417|-2.041|-7.547|-11.667|-3.226|6.897|-4.918|8.929|0|12|4.167|4.348|-2.128|-4.082|6.522|0|-6.122|-7.547|-5.357|0|-9.677|-7.463|8.065|0|-8.824|-9.333|-13.793|-1.136|0|3.529|7.595|3.947|-6.173|-2.41|-9.783|6.977|-7.527|3.333|-2.174|1.099|5.814|6.173|-3.571|-1.176|6.25|6.667|2.74|2.817|-4.054|-1.333|-1.316|4.11|5.797|-5.479|10.606|8.197|5.172|3.571|-3.448|-1.695|5.357|1.818|3.774|3.922|-1.923|8.333|-4|6.383|-7.843|2|-7.407|-1.818|1.852|1.887|1.923|-1.887|-10.169|5.357|-9.677|0|-1.587|6.78|0|-4.839|1.639|7.018|5.556|0|1.887|-5.357|7.692|6.122|-2|2.041|6.522|0|4.545|-4.348|17.949|-2.5|5.263|26.667|3.448|-9.375|-8.571|2.941|-5.556|0|-10|0|-2.439|-6.818|-15.385|6.122|4.255|-4.082|-3.922|6.25|11.628|4.878|5.128|-4.878|7.895|-5|8.108|0|-5.128|5.405|5.714|2.941|13.333|-3.226|0|3.333|0|-6.25
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|1.159|0.835|0.757|7.021|-0.359|-7.083|-14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.926|3.651|-0.02|5.293|-0.439|2.092|-0.636|-4.343|0.489|4.141|2.214|-3.377|-2.991|-1.562|0.241|0.363|-2.724|6.536|-0.063|3.387|-5.157|5.619|6.173|4.184|-0.238|-0.238|0.071|3.883|1.788|1.069|1.002|-2.236|3.457|1.772|-0.158|-0.916|0.738|-0.498|-1.09|2.636|-0.053|-2.39|-1.282|0.231|-2.114|3.382|3.112|6.453|-5.961|8.953|-3.528|-2.208|-3.18|2.213|-2.503|-2.997|1.256|3.269|-5.706|-3.443|-0.998|0.835|3.428|5.21|-0.452|0.293|4.023|-4.53|4.716|0.222|-0.553|0.444|-4.101|-0.451|-2.557|2.191|3.781|4.945|-0.372|0.029|8.587|-3.657|1.987|14.331|-6.868|5.676|0.172|1.682|0.919|-10.022|6.651|-2.191|5.534|-2.626|12.466|10.279|1.721|-6.966|-7.857|28.483|-6.097|-1.491|-11.76|-8.528|-0.528|-0.907|-2.45|0.927|-2.315|1.051|2.288|10.753|5.34|2.786|6.181|1.342|-1.931|-7.695|-3.63|1.586|-3.556|-0.646|-4.982|-1.494|-5.574|5.304|1.8|2.547|-3.422|1.008|-5.319|10.015|-0.262|-0.853|-3.091|-1.869|-4.481|-3.07|9.946|10.956|-1.569|-15.367|-7.406|1.656|2.86|-9.771|4.96|5.321|-3.196|4.237|-5.153|-0.972|0.213|-3.382|1.371|0.389|-2.367|0.617|-1.363|-2.983|1.863|6.697|-5.162|5.734|-3.206|-2.658|-3.593|-2.894|1.149|1.051|-2.559|0|-2.649|4.123|-0.027|3.387|-1.992|-0.221|4.079|4.004|0.571|0.544|-2.013|5.893|-2.595|-1.77|-3.808|0|1.256|-1.069|3.904|2.778|-0.369|1.816|-0.374|-1.384|0.401|0.904|1.519|-2.888|-1.453|0.917|3.412|-2.134|-5.934|1.326|-0.177|2.349|2.532|3.252|4.497|-0.53|7.173|-3.462|2.387|-2.264|3.959|-0.673|-3.553|0.481|-6.605|-4.354|1.652|1.295|-4.146|3.769|-2.061|-3.129|-1.67|0.738|-3.503|-0.51|-2.514|-0.985|1.81|-0.111|0.672|-0.888|8.361|-1.218|1.846|1.443|0.215|4.433|-1.736|0.126|-1.156|-0.373|0.532|1.525|0.415|1.26
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|4.823|1.25|-0.814|7.631|-0.208|0.25|-7.452|-0.766|-0.76|9.95|0.336|6.381|-8.865|-1.126|3.539|5.768|-2.783|2.277|-9.076|6.036|-10.604|-3.179|4.705|0.966|3.684|0.362|3.365|2.165|5.461|10.924|-1.66|1.136|4.06|-5.212|-0.34|-4.85|-0.779|5.615|-1.337|1.997|-0.291|-0.723|-2.17|-3.329|-1.216|0.726|3.426|-4.225|3.778|1.132|4.588|-4.115|-6.377|2.823|5.831|-0.765|-1.275|5.636|-2.433|4.103|0.152|8.297|8.269|-5.189|-1.336|0.391|-5.541|-2.721|14.521|5.587|-2.067|-14.054|-2.595|-1.256|3.162|6.047|5.51|13.795|5.355|7.474|11.5|-15.966|-6.238|-9.507|-4.103|16.766|2.245|-7.431|-7.459|-2.445|13.192|-3.777|5.006|-2.904|-0.252|14.74|-13.554|5.537|-8.944|26.021|-19.83|0.61|-11.597|-16.562|-11.262|2.162|2.724|-2.731|-0.648|-3.29|4.76|3.175|-0.422|-3.734|5.842|0.172|-3.728|-5.629|-6.642|-3.146|-7.002|6.513|1.133|4.322|-5.217|7.247|-3.967|8.959|-7.421|9.304|-6.052|3.359|7.827|-2.792|-0.282|1.891|-0.775|-7.229|-0.677|5.014|-5.024|-7.203|-9.793|-1.148|6.44|-5.699|11.377|5.027|2.349|-2.259|-12.472|0.32|11.091|-11.818|-4.918|3.613|-5.239|5.921|4.165|-4.678|2.557|7.609|-5.641|1.861|-0.616|-14.484|1.208|5.574|2.027|-0.422|-3.572|5.034|-0.576|1.759|-1.25|-1.649|1.152|0.641|13.234|3.505|-1.445|1.758|-2.347|3.932|1.59|4.08|-6.58|0.506|6.015|-1.509|7.461|-4.419|-1.074|6.146|-0.325|-0.605|-0.601|-2.767|4.863|-0.811|-2.644|6.74|6.793|-1.506|-1.912|-0.99|4.029|3.139|4.335|1.022|-0.581|-2.084|1.931|-4.869|4.966|-1.285|2.94|5.369|-0.971|-3.598|-2.733|5.194|1.954|3.019|-5.6|1.317|1.805|-1.524|2.445|5.546|0.719|0.837|1.242|-0.784|-0.056|-0.446|1.99|0.4|-0.341|-0.622|1.784|0.115|-7.66|6.215|-0.896|-2.617|4.621|-1.957|0.732|-3.058|-1.081|1.927
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.933|0.387|-1.599|3.547|-0.039|1.642|-2.308|-1.654|-2.44|3.779|-2.321|3.18|-3.923|-6.424|-0.106|1.394|-1.997|-3.09|-0.034|1.762|-5.299|-3.625|2.92|-1.281|1.628|-1.57|-2.984|0.124|3.246|3.941|-0.959|2.37|2.039|-0.172|-2.193|-3.358|-2.82|3.003|-1.257|0.356|-2.889|-1.577|3.256|0.902|0.097|2.14|6.899|-0.386|-0.8|0.174|2.281|-2.502|-3.032|3.885|1.89|-1.337|0.07|1.356|0.791|4.906|1.145|3.312|4.577|-2.336|-2.513|-4.642|-3.119|-0.361|1.207|2.705|-0.374|-4.126|3.491|-1.93|0.182|1.481|-1.207|7.85|10.074|1.231|8.644|-5.077|-7.968|-4.235|-7.055|10.869|-0.492|-4.011|0.474|-6.05|6.947|-4.038|0.613|-1.584|-6.192|12.724|-2.451|-4.425|-5.781|16.633|-8.008|-6.14|-8.669|-6.957|1.399|-3.293|1.979|-2.142|-2.684|0|1.36|5.432|-0.365|-0.212|5.203|0.934|-1.71|-2.501|-3.744|1.447|-3.994|1.29|-6.65|1.641|-3.126|1.671|-0.68|3.376|-2.308|8.789|1.394|6.077|1.967|-3.051|-4.753|-1.901|4.728|-5.078|2.203|-0.211|-1.687|-0.676|-7.051|-1.877|-2.789|-4.339|2.821|2.121|-4.477|3.844|-6.485|-0.146|-1.08|-0.88|0.071|2.488|-5.617|0.859|-0.966|-2.116|0.158|-1.181|-0.839|6.417|2.235|-2.484|-1.773|10.338|0.639|-1.436|-1.684|1.713|-2.241|1.323|1.804|0.82|3.28|0.693|1.323|0.816|-3.009|0.053|-7.022|2.517|0.633|0.817|-7.598|1.924|3.074|-0.247|1.685|-0.848|-1.377|1.599|1.239|-0.853|-2.159|4.033|-0.153|-0.984|-2.051|4.819|0.26|-2.408|2.468|-0.44|1.204|3.691|3.979|-1.336|1.987|-2.68|2.087|-0.811|4.994|-0.729|-0.493|-2.38|-3.946|-2.235|-3.566|-1.216|2.228|3.596|-0.507|-1.783|-1.089|-3.504|-1.212|0.124|-0.272|-0.784|0|-2.016|3.838|-0.545|1.894|-1.737|6.927|-0.554|1.229|2.689|-1.593|-0.963|1.218|-3.926|0.892|-5.009|-2.05|-0.486|-3.921|-0.971
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.015|-0.437|1.281|2.261|-1.049|-1.159|-0.516|1.525|0.714|3.203|-1.654|3.202|1.251|-5.165|0.818|3.451|-2.306|-1.085|-3.769|2.323|-0.997|0.788|-2.162|-0.332|-0.48|0.135|0.045|2.243|1.134|3.041|-0.303|2.856|2.369|-0.185|-1.275|-3.05|2.501|-0.049|-0.262|2.488|-2.921|-4.041|2.488|0.354|0.226|0.291|1.998|-0.786|-2.023|2.806|-0.509|3.783|-1.971|1.785|2.207|1.374|-1.27|1.644|-2.044|1.744|0.603|-0.441|3.564|-2.91|3.016|1.465|0.485|-2.241|5.437|0.931|2.484|1.146|-0.08|2.617|-6.925|0.058|-1.12|0.573|4.738|2.879|3.227|-2.16|-6.433|-2.13|-1.793|6.57|-0.77|-1.46|-2.283|-6.075|2.584|0.869|3.959|-2.511|-5.873|3.865|1.999|-3.324|-2.894|10.143|-3.935|-6.782|-16.232|-3.779|-2.022|0.055|6.138|0.643|-2.031|-0.427|1.226|4.082|-0.878|2.767|1.16|-3.16|4.442|-1.767|-3.642|3.083|-4.07|0.059|0.575|0.533|-2.301|2.189|-4.221|-1.12|-0.182|-0.042|0.52|4.003|-1.638|0.043|-2.55|-0.488|2.75|1.424|-0.131|-3.554|-8.125|2.952|-1.921|-0.414|-1.415|1.896|-0.233|2.212|1.834|0.912|0.685|0.885|2.756|-1.923|-2.658|0.655|2.548|2.703|2.324|-0.073|-0.279|-1.672|2.104|2.227|1.234|1.531|-3.261|0.951|2.113|-0.015|-2.729|0.105|-3.042|-0.174|-0.95|4.012|-0.92|1.705|-0.54|3.494|1.131|0.189|-0.827|2.429|-0.493|-0.079|-2.555|-0.062|1.111|-1.737|0.915|-0.571|0.185|2.78|0.639|-0.872|0.366|-0.632|2.114|-0.61|0.096|-0.432|-1.091|-0.472|1.162|0.576|-3.058|-1.287|1.525|-1.153|0.463|-1.04|1.916|1.857|-0.505|0.253|0.063|0.59|1.553|2.216|0.7|0.925|-0.352|-0.384|-1.22|0.016|3.515|-0.068|-0.912|1.614|1.818|-1.158|0.121|0.017|-2.612|-1.199|-0.464|1.446|-0.101|1.052|1.709|1.029|-1.478|1.606|-2.419|-1.51|0.88|-0.22|-1.02|1.39|-1.503|0
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|4.75|5.22|0.099|4.503|-0.694|2.53|-1.811|1.497|-2.559|8.676|6.045|4.757|-6.364|-3.138|0.933|0.17|-0.731|-0.919|-3.78|2.192|-5.636|1.124|-10.505|1.352|-0.237|1.052|4.444|2.824|0.49|5.671|-7.35|1.931|2.103|-2.934|-16.225|-3.606|-1.9|6.939|0.347|3.433|-0.735|-0.576|0.378|-0.244|-1.464|4.26|6.218|1.548|-3.003|0.623|0.627|-7.293|0.54|-4.613|1.947|-3.177|-0.148|2.515|0.348|-0.519|-2.408|-0.105|9.116|-2.775|-3.269|0.413|-0.109|1.432|4.152|5.519|1.449|-2.56|-2.039|3.143|0.927|-1.609|1.117|5.778|5.073|0.844|9.277|0.598|-1.878|-4.512|-1.762|5.123|-5.524|1.527|2.914|-5.533|7.61|-1.713|3.272|6.332|-4.975|11.269|-8.409|-7.628|-6.796|9.346|-11.975|1.975|-4.624|-10.842|-5.95|1.711|0.524|-9.459|-4.981|-1.703|0.913|0.703|1.873|20.491|-6.497|7.281|-1.314|-5.934|-2.921|6.046|-2.884|1.633|1.834|7.274|-1.376|2.521|1.622|2.778|-1.546|4.758|4.886|-2.447|-2.51|-5.072|-2.484|3.009|0.668|-0.664|5.5|4.302|-0.725|4.321|-6.419|-0.976|1.473|-1.844|-1.618|0.617|-2.007|8.556|-7.837|0.024|2.53|-4.388|-2.768|2.603|3.502|3.551|4.064|-5.014|4.342|1.838|-0.924|-7.064|-2.16|-3.093|-5.182|4.061|0.438|0.93|0.844|1.815|-2.104|-1.338|-4.114|0.78|1.723|-1.188|2.739|2.092|-1.732|1.5|0.211|-2.541|8.792|1.697|-8.948|2|10.963|3.012|-0.853|-3.499|-1.893|2.404|2.382|-0.053|-4.278|-0.101|8.776|-3.273|-0.133|6.782|-3.373|-1.804|-2.057|-4.819|9.541|0.055|-3.988|2.852|0.739|-4.72|2.595|0.161|12.038|-5.664|-1.341|3.92|-5.307|-4.289|-5.166|1.443|-10.125|1.174|-7.574|2.107|-2.209|-3.919|-6.792|2.376|-0.097|-0.175|-0.924|2.667|2.553|-2.797|5.771|0.777|0.932|-2.318|3.536|1.259|-4.04|2.257|-3.454|2.703|9.935|-2.951|-1.246|1.125|-1.659|-2.122
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.906|5.368|2.319|7.902|-0.654|-2.674|-5.191|2.728|0.75|6.806|-3.187|7.45|-11.904|-6.051|-1.173|-6.279|-1.33|5.269|-0.84|16.073|-7.638|3.068|-6.174|2.405|-3.01|1.334|10.349|-3.726|-3.214|4.293|-6.961|-10.181|13.758|-3.488|2.657|8.752|-2.011|0.786|4.224|8.361|12.922|-1.863|6.799|-2.004|-0.592|18.205|0.064|-10.745|-6.536|2.227|-1.128|-8.276|-4.605|-2.742|-1.663|-0.358|0.495|0.498|1.144|1.769|3.518|17.764|8.165|-4.457|-6.009|-0.384|11.308|0|7.138|9.149|-4.244|-7.765|14.368|7.032|-1.597|-5.667|7.066|-9.458|6.915|-4.134|10.734|-11.088|-21.488|-4.323|-4.769|13.959|12.267|-10.311|-0.686|-6.524|2.578|-3.596|12.359|10.506|-1.488|10.824|-18.754|-6.431|-4.922|19.505|-13.867|9.393|-18.225|-7.706|-1.56|11.395|8.6|-12.201|0.836|-4.859|4.718|-0.277|14.105|11.699|12.798|4.505|-2.236|0.545|3.235|-4.049|-25.528|5.235|-6.525|-1.076|-2.712|0.526|5.606|6.509|-7.879|2.854|11.161|5.122|-2.948|-12.494|9.894|-4.815|-3.424|-8.892|-1.918|-10.976|1.276|8.004|-7.941|1.834|8.063|-7.5|10.193|18.757|-1.185|1.421|-12.857|-6.915|10.969|4.524|8.116|1.067|-5.77|-6.207|-5.224|9.198|4.962|1.146|12.939|15.763|-8.843|-10.373|-6.992|1.934|1.004|-0.056|-4.678|0.912|-18.921|0|-7.559|-12.275|-0.631|3.445|6.486|3.434|7.192|8.048|11.214|5.825|-3.417|1.82|-13.519|-1.818|10.608|-1.437|1.305|-8.498|-4.266|9.327|3.637|-1.036|0.446|-7.001|2.599|-8.95|-1.734|-0.714|14.629|5.697|1.08|11.143|4.54|6.692|1.095|-7.343|4.688|1.138|6.964|-4.023|10.784|-0.643|1.449|24.101|-6.711|-6.436|-0.624|4.228|-1.442|-1.81|-3.712|9.181|0.834|-12.609|-9.558|4.477|-3.071|5.271|-6.073|-8.9|-3.314|2.564|0.419|-2.624|7.187|6.03|-1.566|-5.312|4.858|-0.387|-3.906|-5.118|6.918|15.552|15.05|4.091|6.389|-4.509
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|4.674|3.374|-0.836|3.218|2.329|1.55|-2.311|-4.635|-5.392|4.902|-1.923|-0.295|-0.514|-4.885|0|4.905|4.275|-0.304|0.536|1.475|-8|-4.306|3.685|1.002|4.566|-0.299|-0.888|2.192|3.44|4.579|3.82|1.464|1.044|0.087|4.745|-2.317|-0.444|5.524|0.47|-0.84|-1.471|-0.275|-1.445|1.096|-4.783|0.877|3.636|-4.597|0.875|1.15|-1.739|-2.211|-0.759|1.804|-0.936|-0.339|0.769|5.405|-2.375|3.176|-0.899|2.394|6.366|7.814|-1.251|-0.725|-2.028|0.203|0.511|0.513|10.682|-3.509|-4|-2.664|-0.306|-1.31|7.359|0.763|8.137|2.788|12.092|-0.271|-4.156|0.391|-5.774|10.598|-5.641|1.167|2.8|-2.597|5.479|0|4.435|-4.638|10.725|12.014|-9.909|-10.383|-10.404|13.472|-0.69|2.546|-16.133|-8.568|-1.496|-4.098|-2.886|0|1.721|0.509|-0.607|4.767|1.071|-4.008|3.072|5.24|-1.429|-2.361|0|1.969|-0.109|3.507|-0.45|1.602|2.222|-0.117|2.515|6.641|-0.128|7.545|-5.935|10.085|1.587|-0.431|-1.695|2.907|0|-7.898|13.011|5.591|2.791|5.181|-8.531|-2.164|3.52|-9.157|4.401|0.611|0.769|3.834|-3.096|-2.269|1.07|-9.793|5.378|7.332|-3.318|-0.45|0.452|-4.741|-0.287|1.453|-2.962|2.903|-5.746|-5.677|-2.638|2.314|1.039|-1.66|0.513|-0.638|-4.507|1.861|-6.605|2.372|1.444|-1.423|-2.656|3.095|-2.439|0.116|-0.232|8.976|-2.586|0.495|-5.275|-1.954|6.227|0.491|1.875|-1.112|-2.764|5.987|7.094|-1.08|-3.137|1.325|-0.396|1.202|-1.447|-3.061|1.951|3.779|-0.403|-1.976|6.452|12.283|-0.47|-1.695|4.006|0.161|5.236|-0.671|3.652|-1.033|-6.742|1.797|-0.163|-4.368|-8.559|2.937|-0.293|0.737|-4.372|1.722|1.014|-3.226|-4.167|-2.872|3.654|-0.404|-1.592|3.288|0.968|5.24|-1.293|-1.834|0.853|3.382|-0.439|0.589|-7.367|0.964|-4.724|3.673|1.801|-2.564|4.809|2.911|-1.857|3.704
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|1.587|-5.896|2.498|3.417|2.652|-2.339|-2.445|0.739|-2.404|5.852|-5.831|5.743|-7.5|-1.235|-0.231|4.927|-6.425|3.683|0.87|19.227|-15.794|7.784|1.476|-0.173|-3.673|2.744|-0.597|-0.509|0.085|15.49|0.592|-2.029|10.224|-9.012|-3.189|3.495|-4.806|6.496|-0.878|11.778|4.92|-7.219|0.319|0.968|-0.747|-0.847|4.075|-6.68|-3.472|-2.326|-21.581|-3.377|-7.157|5.692|8.522|4.922|2.351|4.382|-3.305|-2.075|6.261|26|0.897|-4.394|-0.214|0|-0.743|-8.897|12.514|-0.325|10.024|-3.345|-2.144|5.981|-5.75|-5.839|1.618|-6.269|2.914|7.135|24.066|-9.963|-17.725|-5.792|0.097|2.577|6.099|-0.21|6.719|-2.083|4.348|-1.577|4.348|8.546|-9.469|6.914|-18.675|-6.038|3.113|26.914|-8.578|14.175|-11.617|-23.185|-11.874|6.661|12.281|-2.87|-2.107|-6.178|-1.381|4.234|9.453|16.272|6.912|5.468|-6.371|-5.178|5.341|-1.676|-4.278|-1.579|-5.754|2.752|-7.365|3.216|-2.749|13.076|-1.478|5.339|0.335|9.135|0.244|-8.899|-4.666|-1.566|5.044|-7.505|5.567|2.977|-22.412|12.62|-9.186|-3.626|8.708|-12.72|13.74|9.9|-4.762|0.095|-3.139|-8.608|-4.204|-5.138|8.939|6.495|-4.746|9.87|1.13|3.509|-1.536|-6.714|14.213|11.01|-7.263|-3.16|-4.199|1.186|3.16|3.263|-4.137|-1.978|-2.319|1.471|-2.017|11.695|-2.204|-0.936|5.947|-0.548|7.665|3.541|1.993|13.739|-6.49|3.001|-11.687|-7.982|4.398|-7.097|31.915|0.858|-1.688|34.405|-0.75|-5.329|-1.401|-7.154|6.957|3.232|1.828|-0.364|-0.182|7.004|0.784|2|1.626|1.235|11.724|-5.64|3.829|-2.632|2.242|6.699|4.239|-0.988|0|6.021|-2.799|-9.028|-6.087|13.58|-2.41|-0.718|-3.908|-5.022|9.569|-2.336|-8.351|-4.888|-2.191|3.505|-2.218|-3.876|-10.261|7.477|0.753|1.724|0.192|-1.883|10.395|-11.581|-2.158|7.336|0|-3.538|13.771|-6.719|0.998|-3.654|5.263|-6.439
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|4.889|7.657|3.463|2.023|1.76|-2.719|-4.754|1.935|5.171|3.069|-4.883|4.574|-12.358|4.81|2.97|3.06|-4.856|0|-3.734|5.939|-14.225|5.368|3.479|8.838|18.11|-2.329|3.964|-9.078|-3.564|-7.489|-5.554|21.113|3.68|2.182|21.462|3.423|0.358|11.278|2.066|-1.204|-1.883|-3.613|0.016|-0.313|-5.678|6.02|7.687|-0.808|-0.298|8.681|-8.452|-5.438|-7.359|2.536|2.784|-6.527|-1.744|24.211|16.585|7.772|8.972|5.209|5.085|-16.535|24.301|4.994|-1.754|2.656|-2.732|0.149|-1.262|-13.553|6.199|-10.451|-14.01|42.883|-0.296|-5.399|19.685|56.551|36.578|-9.403|25.061|21.958|-19.185|8.218|11.047|-3.967|-19.644|14.711|-3.843|9.392|-18.986|-5.802|-25.102|44.996|-46.764|1.158|-23.089|15.866|-22.626|-12.31|-25.872|-23.679|-24.004|5.265|-26.92|-2.255|-4.316|-6.714|12.878|-9.589|-35.111|-1.315|7.041|10.941|-8.574|5.528|-21.652|-1.167|1.981|-2.701|-4.781|-0.365|1.111|0.37|8.47|0|-11.111|-0.36|-3.446|6.227|0|-3.874|-2.74|-9.597|1.256|-3.625|14.529|2.12|-3.411|-6.091|1.96|-3.773|-3.929|-8.308|-5.745|10.693|-1.704|1.442|5.79|-8.378|0.845|0.279|2.611|-1.145|3.867|-4.543|11.393|6.395|4.579|1.427|-6.039|2.759|0.345|-7.371|0|1.629|1.656|0.331|3.081|6.572|-4.861|-0.691|6.227|-3.874|-0.35|-6.251|2.013|-3.248|-0.964|-2.812|-4.477|3.395|-5.265|-3.66|-5.081|1.08|1.93|-1.359|-1.604|-5.556|-3.415|7.896|7.344|-4.064|-5.386|2.903|-10.823|-0.236|5.187|-1.937|9.84|-2.337|2.393|-3.092|-0.256|-0.765|0.511|-4.177|3.562|-4.146|-0.486|5.372|3.714|-4.315|-4.831|6.152|-3.224|-8.618|-7.158|6.264|9.827|-4.461|-3.401|5.502|4.502|-7.834|-8.246|1.069|-6.401|-6.014|0.188|4.735|0.794|2.863|2.301|-4.59|-3.282|-1.521|-8.362|7.691|-9.199|-6.826|0.321|-3.977|-2.387|-1.904|-1.726|-11.69|10.534|-0.141
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.838|7.415|-2.86|2.664|4.016|3.695|-6.831|4.392|-6.507|10.1|-1.275|3.666|-5.401|-1.622|9.626|1.493|0.879|9.259|-6.479|3.864|-10.814|8.232|-3.775|2.603|1.679|-2.945|4.178|-0.26|-2.6|3.274|4.733|5.119|2.893|6.225|-8.11|-6.563|-1.467|5.708|-0.561|2.294|2.123|0.073|11.338|0.905|0.579|0.583|15.149|-5.096|-4.185|-7.575|4.286|-8.037|-4.572|-2.305|11.935|2.649|0.166|8.161|-0.712|-7.036|0.083|6.531|9.787|2.178|0.798|3.512|-5.653|4.587|2.938|9.793|-0.913|-3.204|-1.844|8.726|-5.882|-2.278|4.299|9.271|5.202|-0.389|11.239|6.769|10.544|-8.125|-5.465|56.713|-0.461|-5.447|-7.273|-11.449|8.544|-4.63|22.449|15.748|-29.314|20.852|-15.69|-16.032|-11.641|15.747|-3.448|-1.543|-13.253|-11.177|-6.452|6.897|-5.506|-8.247|6.593|-7.048|2.944|0.422|3.952|-11.122|1.889|3.926|1.255|-5.253|-7.005|1.878|3.098|11.075|0|12.319|-6.016|1.732|15.93|-0.797|-1.825|8.487|5.365|-11.942|-2.057|-5.811|-3.617|5.672|-0.856|-1.801|1.338|0|12.142|-3.298|-12.37|-0.115|-2.036|-4.639|2.093|9.004|-6.614|10.396|-12.554|6.944|-1.818|-1.895|-1.537|0.774|-3.212|9.368|5.955|2.155|-0.127|2.865|3.784|-4.639|-0.64|-11.048|5.402|7.484|5.442|1.942|0.139|-2.834|1.926|-0.954|1.241|0.834|1.697|-1.532|12.187|0.946|8.748|1.391|-2.044|-10.107|-1.952|3.9|-8.034|3.566|0.598|-1.327|0.743|-2.322|-7.888|10.815|-4.661|1.724|-11.45|5.221|4.916|1.136|3.226|0.888|1.654|1.218|-3.097|-4.641|2.155|34.104|-2.627|-0.929|12.788|-2.851|8.628|-2.796|9.929|-4.73|1.139|7.073|-14.226|-7.364|-6.352|0.547|0.55|-4.553|-5.776|6.13|-1.382|-9.39|-11.496|1.12|-7.513|4.607|1.513|7.227|5.607|8.814|7.273|-1.786|5.263|0.188|2.51|0|-2.814|-3.617|1.468|-0.547|7.662|-3.781|-2.399|-5.903|1.767|8.015
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2.271|0.551|1.276|6.905|-2.494|0.334|-5.292|1.85|-2.049|0.079|0.237|3.859|-9.104|-4.558|3.464|3.746|1.004|2.453|-4.676|4.163|-2.002|-4.696|9.215|0.971|1.98|-1.383|-1.522|2.801|3.849|2.007|-1.884|3.363|4.147|-0.367|-4.974|-1.462|-0.086|0.954|-2.536|-0.084|5.714|3.704|0.84|0|-1.653|3.125|11.275|-6.318|-1.841|1.976|2.533|-0.404|-4.528|4.322|4.627|-1.553|-2.028|3.138|0.42|7.571|2.787|19.252|7.44|0.299|-7.714|1.966|-2.198|-3.448|4.722|10.769|0.464|-5.271|-1.014|2.222|11.94|0.5|2.74|-0.68|5.376|5.682|26.316|-8.734|-4.384|-5.523|-3.795|11.653|3.965|-4.017|-3.074|-0.813|5.353|-5.466|5.782|2.412|2.242|13.776|-8.837|-18.561|-19.635|35.744|-7.28|-5.776|-18.887|-8.69|-7.311|5.215|1.054|-2.442|-2.993|-3.952|10.45|4.854|0|0.558|1.991|-9.64|-4.89|-5.104|-5.171|2.828|-2.857|7.438|-0.587|7.44|-3.645|3.783|-13.239|5.91|-6.703|8.441|-2.737|0.805|1.754|-4.894|-1.425|-0.219|0.11|-4.995|-2.238|5.359|-5.662|9.282|-10.04|-4.463|-0.847|-6.101|-3.333|1.386|-0.431|2.657|-11.59|-2.445|0.307|-0.911|-1.863|2.443|-4.588|-0.651|1.767|-1.451|-0.073|3.296|-4.779|6.616|-2.303|-2.816|6.212|-1.807|1.22|2.741|-7.997|0.289|-4.945|1.818|-1.175|-2.23|-3.583|-2.54|-0.505|2.926|-2.038|0.128|-0.191|2.747|0.924|1.406|-8.791|-0.727|0.121|-3.851|1.181|-4.671|-1.003|2.163|-0.791|-1.117|-1.647|0|3.466|-3.084|-2.94|-0.953|3.62|-4.103|1.549|-1.266|-1.25|12.808|0.118|0.413|8.526|-1.763|6.079|-3.792|4.08|-2.288|-10.106|0.77|0.357|-6.604|-4.555|3.452|-0.273|1.95|-0.278|1.637|-2.478|1.908|-10.091|6.33|-3.669|1.097|1.109|0.584|2.785|0.055|3.39|-0.506|-0.947|1.469|-0.282|4.782|6.074|5.413|-3.133|-1.075|5.33|-1.767|-2.051|0.322|-2.569|0.694
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.722|3.435|-0.464|2.687|-0.173|6.842|-5.298|4.579|-0.546|3.83|-1.399|4.583|-6.004|-2.633|3.034|0.741|0.794|0.8|-3.057|2.766|-5.869|-2.074|0.26|0.174|2.173|0.222|-0.177|-0.923|1.381|2.466|2.576|-0.744|1.606|-0.47|-2.832|-0.364|-1.524|0.135|0.36|3.448|4.734|-2.521|-6.286|-0.884|-3.702|1.776|4.859|-5.412|0.302|0.913|5.023|-2.969|0.445|0.402|4.19|0|1.13|5.672|0.149|0.45|1.628|0.666|5.397|-2.679|1.384|-1.983|-2.84|1.493|-0.257|1.037|-6.544|-0.913|-4.845|3.11|0.616|-3.39|2.344|3.193|6.327|1.833|8.899|-5.904|-4.363|-0.051|-3.035|8.649|-1.017|-1.059|-2.226|2.06|5.108|-2.806|4.043|4.765|6.051|5.599|-6.238|-9.452|-2.188|13.049|-11.446|10|-9.881|-11.739|-1.557|2.813|-0.242|-3.994|-1.374|-9.381|-1.673|3.682|-1.583|-2.04|1.072|3.279|-1.593|-2.811|-1.761|-1.614|-3.605|4.315|1.121|6.027|-0.042|2.389|-0.476|4.002|-5.482|3.292|4.591|-1.936|-1.508|-2.844|-1.611|2.432|3.32|-2.151|-1.171|-3.354|2.935|-6.308|-4.444|-0.881|0.307|-4.931|11.256|5.216|-3.864|-0.082|-13.098|1.559|0.4|-3.916|6.359|-0.702|2.459|2.086|-3.07|-2.233|1.035|12.526|-3.571|3.833|-5.586|-5.502|0.149|0.224|1.4|-0.602|-1.628|-1.638|0.807|2.251|-4.204|-1.938|0.46|0.821|1.155|3.551|-0.558|2.554|-1.576|0.528|3.232|4.39|-6.712|0.803|0.268|-1.137|0.19|-0.189|-2.151|1.62|-0.711|0.944|-0.824|1.598|3.18|12.799|-0.878|0.132|1.972|-0.045|0|4.789|6.66|1.268|0.356|0.925|3.509|0.588|1.355|2.386|2.096|-1.176|0.45|3.492|-3.591|-4.142|-0.959|-0.266|-1.363|-0.935|-2.972|-4.06|0.339|-0.194|-5.662|0.321|-0.682|2.423|-0.832|-3.177|4.342|-3.121|0.959|-0.905|-0.45|-2.332|2.249|-0.67|2.519|6.28|-4.019|3.833|2.742|-2.857|-0.721|0.824|-2.227|6.89
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|6.908|-2.886|2.233|5.378|0.677|2.515|-3.837|1.783|-2.078|3.528|-4.125|10.989|-1.444|-7.59|5.36|0.176|-3.973|7.156|-3.833|21.998|-6.275|-2.43|4.68|1.655|1.897|4.057|-1.724|5.455|4.762|3.448|-2.169|5.867|1.292|4.453|-4.264|-6.971|-10.921|-6.972|1.21|1.224|7.104|5.293|4.447|-3.03|8.608|0.381|-4.024|-6.178|-7.12|-11.394|-3.455|-15.579|-2.324|5.371|17.767|-0.371|2.372|-8.586|0.261|-26.235|-7.969|1.255|1.271|3.057|-16.986|5.866|-6.414|4.616|-17.347|2.455|-0.091|-3.675|1.872|5.899|-2.887|-3.707|-6.053|4.597|5.345|-1.307|17.355|-0.943|15.988|-14.678|-1.883|9.899|6.302|-5.612|-21.498|16.053|3.712|-8.624|5.738|-3.605|5.086|31.896|-5.681|-12.831|-1.715|7.94|-6.267|4.198|-10.863|5.194|-17.908|-5.353|6.806|-0.721|-2.76|-0.825|1.41|3.7|4.089|5.15|-1.623|2.212|-12.417|-8.612|-2.549|-6.319|-2.612|-0.71|-1.573|10.767|-1.601|-0.19|2.615|6.043|-1.307|11.73|6.722|2.65|-6.191|1.572|7.531|-7.925|-3.636|-9.688|10.526|-3.376|0.662|-0.22|-11.496|-4.928|13.834|2.286|3.022|9.971|-16.626|15.809|-26.347|2.166|-2.392|-11.774|0.245|-9.136|2.954|5.571|-7.789|-0.251|-3.752|8.302|-4.808|-11.753|-11.464|-10.596|5.799|5.812|6.44|-2.336|-4.973|9.36|-11.028|4.515|-4.3|18.338|7.335|1.391|-0.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-0.741|0.746|-4.286|6.87|3.15|4.098|-6.87|-1.504|-6.338|2.899|18.966|-9.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.705|8.523|-2.589|0.745|-2.227|1.73|-4.635|3.119|-2.719|2.463|1.185|5.928|-3.869|-5.54|4.09|1.117|-0.983|-0.61|-1.246|0.566|-4.883|-2.475|0.339|6.576|1.259|-0.485|1.601|1.5|-3.885|2.42|-2.519|4.078|4.615|2.089|-2.64|-5.673|-6.986|1.074|0.89|1.453|-0.702|-4.507|6.337|2.061|-2.752|5.824|2.516|-0.213|3.297|-3.765|5.113|-3.683|-2.951|-1.353|-1.891|-0.441|1.752|2.421|-0.581|0.208|-0.166|4.694|12.518|-3.991|-0.699|-0.97|4.185|5.64|1.443|4.865|4.935|1.908|-3.621|0.392|-0.501|4.234|1.651|-0.935|8.492|-2.653|10.197|2.509|-4.588|-11.268|-2.474|16.254|-0.267|-0.2|0.401|-6.733|11.777|-4.841|-3.271|7.074|-6.487|6.135|-8.939|-6.446|-11.963|15.398|-3.966|-7.881|-9.022|-9.458|-1.441|6.546|-2.164|-7.63|-0.568|-3.409|-0.855|6.628|0.583|-16.724|4.8|0.219|-3.753|-3.027|-2.552|-3.425|-3.818|2.299|-0.126|6.642|0.37|0.474|-0.135|0.612|-1.572|5.469|0.212|0.248|-3.72|-2.203|-0.696|0.133|1.791|-6.091|5.807|1.12|-1.472|-2.064|-8.838|-0.917|1.532|2.494|2.882|2.135|-2.615|-0.094|-1.059|1.23|-6.486|-4.154|-3.147|-0.137|-0.082|5.594|-1.756|3.096|-2.311|5.923|0|-1.927|-3.957|-7.577|-1.783|0.939|1.887|1.401|0.678|2.474|0.139|2.952|-2.732|-2.262|4.38|0.947|7.169|5.417|0.032|2.392|-4.018|0.256|-3.635|5.527|-4.502|4.646|-0.453|-1.497|1.193|9.264|-2.306|1.043|-0.139|0.876|-3.775|0.918|0.927|-2.965|-0.067|4.523|-2.807|-1.104|-4.686|-4.389|4.791|-5.835|3.874|0.251|3|-2.913|1.559|-4.986|8.421|1.632|2.317|8.704|-6.087|-1.44|-3.698|3.062|-0.575|-0.404|-7.625|1.549|-1.032|-3.734|-4.979|0.691|-1.783|8.14|-1.179|1.848|5.115|2.319|-1.885|-4.707|8.794|-5.718|1.844|3.033|-0.761|-4.517|-4.148|-4.122|7.421|-2.612|-0.423|-0.899|-2.169|6.063
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|8.561|4.954|-2.602|2.323|-1.853|5.303|-5.974|5.614|-0.593|11.02|-0.654|-3.571|-13.612|3.62|12.243|1.772|-5.482|7.533|-3.579|15.431|-9.808|-5.146|-1.535|2.95|-5.76|1.923|9.778|-6.832|0|1.099|8.211|4.189|10.857|-2.238|-14.019||-0.055|1.336|-1.858|-1.666|1.196|-2.285|7.42|2.938|-5.706|19.536|12.855|-12.262|0.594|-2.633|11.533|-2.309|1.999|3.471|0.594|10.238|-5.054|1.26|-1.321|0.468|3.977|8.738|12.401|-9.596|-0.446|3.131|-2.426|0.27|8.398|10.583|0|12.107|6.856|-2.522|5.875|3.883|-0.277|2.119|6.627|-5.816|38.78|1.6|3.093|-1.423|-8.55|2.476|11.702|-14.855|9.96|-15.059|12.571|-6.75|5.234|5.523|-12.887|23.567|-18.087|-19.242|-6.806|17.538|-18.953|-2.906|-10.703|-7.315|-11.368|7.238|-6.997|-10.183|4.75|-9.91|17.772|-1.309|8.729|2.93|0|-1.916|-11.3|-0.591|-5.582|-6.208|-8.425|4.063|-2.23|-11.583|-4.191|11.815|12.139|2.039|-4.885|-0.287|12.219|-5.543|1.62|-14.455|13.91|2.862|9.206|-2.712|-1.457|2.066|-9.634|-5.837|0.495|-0.841|-3.646|-1.66|0.2|10.11|-10.079|2.222|0.815|10.172|1.75|6.656|-4.348|-0.541|4.183|9.227|9.634|-2.26|2.312|8.919|1.599|-4.09||-7.736|-0.842|-3.52|12.716|3.801|2.823|0|-2.125|-1.877|-3.521|9.592|1.115|1.586|4.374|-1.053|-2.73|5.018|-0.119|3.841|7.171|4.294|-6.839|0.389|-8.639|-1.515|-1.831|8.842|-0.742|-0.858|4.615|-0.889|1.287|7.172|8.048|-5.626|1.571|-2.913|20.973|-2.135|4.639|1.042|-3.03|5.694|-0.707|-8.266|-4.341|-0.155|2.215|2.265|12.774|-5.68|-6.891|4.174|-3.231|-7.75|5.172|-0.468|4.568|1.997|-0.825|-1.303|0.987|3.578|-1.345|5.872|-3.767|8.148||4.449|1.174|0|8.263|-0.211|-0.211|12.057|10.444|-2.545|-0.506|6.757|-5.852|-3.202|12.465|-3.476|2.747|10.976|-7.865|-1.657
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|0.572|1.879|2.558|1.896|0.579|2.944|-3.288|4.796|-2.257|3.226|2.385|4.406|-5.878|-5.648|2.262|1.591|1.362|2.048|2.396|7.054|-8.541|-0.547|3.12|-0.894|1.821|1.619|-3.209|0.601|0.528|6.34|3.317|3.564|0.215|1.44|-1.842|-2.669|-2.441|1.403|-0.124|1.761|7.481|-0.805|0.314|3.432|-5.189|-2.151|1.885|-4.119|2.103|-1.688|3.043|0.877|-1.978|2.648|8.162|-2.377|2.483|-0.238|12.487|-8.708|0.988|1.913|9.967|0.055|-5.695|2.959|-3.378|-17.033|-0.94|3.037|-1.131|-5.276|13.95|9.969|-2.37|-4.892|3.423|4.836|-2.781|-1.934|0.548|3.777|0.155|-2.966|-0.996|4.039|4.605|-0.806|-0.481|-9.311|7.006|-8.063|-1.55|4.671|-5.79|22.88|-5.74|-12.282|0.236|7.833|-15.002|4.33|-3.859|-12.784|-6.041|3.953|-5.581|-10.322|-0.591|-0.894|4.847|-3.342|-3.35|-3.015|-3.503|-3.647|-3.923|-4.112|0.151|-0.226|-0.325|2.904|-3.353|6.227|2.905|4.512|1.439|4.607|-2.237|2.659|-5.376|6.259|-2.518|-2.989|-5.203|1.381|8.543|-6.946|10.614|-3.369|-3.259|-3.211|-5.438|0.079|4.241|-8.585|-2.885|11.293|1.913|9.772|1.326|-6.355|4.941|-2.971|-0.556|1.334|0.476|6.031|-2.524|0.901|0.94|7.516|1.401|0.034|-0.881|-8.411|-4.984|4.018|2.742|7.852|0.341|-0.745|-2.701|11.413|1.831|1.672|0.267|-2.886|1.236|1.367|2.69|2.11|-0.829|3.219|-0.163|0.696|-6.761|0.23|1.516|0.705|6.681|2.394|-4.608|-0.285|2.245|-0.661|-4.61|-0.197|0.753|5.167|2.828|6.043|2.899|2.344|1.506|-0.531|2.021|0.446|-3.396|-3.194|10.883|-3.897|4.538|-0.103|13.442|-2.673|-2.333|-5.213|-13.049|-1.887|-3.927|3.161|1.859|-1.298|-1.281|0.133|2.961|-3.432|-4.174|0.85|-3.725|-0.326|0.204|1.959|1.955|1.335|0.346|-2.28|-3.701|0.081|3.671|1.76|3.282|3.393|0.092|3.96|-4.292|-0.725|-3.626|-0.694|2.353|1.35
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.393|0.539|-1.066|0.824|-1.932|0.565|-0.667|-4.008|0.815|2.08|-1.771|-2.522|-2.586|1.743|2.876|-1.566|-0.76|4.274|-5.903|11.219|-1.071|-1.024|1.035|0.143|-0.036|-0.285|-0.778|0.319|2.995|-3.251|1.035|-1.06|2.202|-1.494|0.393|-3.247|-3.5|-0.925|-1.688|0.785|6.629|0.809|5.335|-5.464|-1.211|6.642|-1.203|-3.313|-0.7|8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.738|-0.603|1.137|4.673|-3.176|-1.686|-0.958|8.556|1.846|1.786|-5.003|6.083|-8.1|-4.78|5.17|1.626|-0.405|1.377|-8.916|4.345|-7.403|0.052|-3.101|0.781|-2.864|-1.826|-2.598|-1.703|4.672|2.417|-0.393|6.045|2.047|-2.057|-4.335|-0.174|-1.131|-5.088|-0.441|1.653|6.115|0.681|1.615|1.194|-5.027|3.468|16.865|3.262|-6.743|3.259|-3.544|-3.847|-3.089|4.538|-1.101|-2.732|0.484|8.275|-1.493|-3.249|0.111|7.277|1.946|-3.122|-5.799|8.034|5.804|2.437|3.393|2.478|1.787|-6.273|0.628|11.908|-3.532|4.317|-1.683|-7.136|2.223|-1.065|4.789|-7.863|-8.832|-0.691|-4.886|5.9|6.82|0.618|2.808|-2.542|4.034|-1.073|15.537|7.318|-2.196|16.32|-23.127|-0.865|5.837|24.988|-18.341|0.943|-12.577|-14.159|15.897|8.333|2.896|-2.308|-0.812|-4.849|-1.488|-11.651|0.368|2.068|-3.826|-2.296|4.523|-2.578|-0.596|4.094|12.609|8.529|-4.628|2.825|2.32|2.216|-0.155|0.429|-2.434|40.89|13.366|6.606|-3.861|-8.229|-3.261|-1.631|1.602|-12.008|7.303|-16.032|1.018|5.116|-8.394|-5.819|0.282|-2.511|0.394|5.792|-6.651|1.141|-12.042|-10.554|5.142|-14.09|-4.256|-2.734|0.445|-5.347|1.635|2.028|4.339|1.275|0.765|10.144|2.404|10.641|0.583|1.427|0.63|9.008|-5.381|-0.144|-6.507|-3.23|-2.575|4.623|-1.313|-2.838|-1.631|5.703|-2.458|10.271|-0.036|3.544|-7.511|-0.577|-8.31|5.241|-5.655|-4.062|-3.711|-5.068|-2.381|5.557|-4.303|-0.24|-3.648|-9.947|-2.062|-1.693|0.899|5.651|6.471|-2.705|19.063|-5.375|-1.689|9.094|6.151|-3.881|-6.678|-2.403|2.202|8.316|7.634|-5.826|-5.781|-0.32|0.204|-4.511|-2.179|15.951|-4.235|3.313|-7.701|2.726|11.57|-11.653|-7.334|1.595|-7.148|9.536|10.678|-11.697|0.384|-10.133|9.032|-15.088|1.412|14.498|5.097|3.937|-3.922|4.384|1.743|8.216|13.047|-3.89|3.973|4.569|5.751|-3.84
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3.937|0.863|2.332|3.587|-3.972|0.994|0.607|-1.926|-5.275|3.184|2.852|7.739|-2.117|-10.502|2.069|-4.41|-3.745|-3.202|-6.444|1.463|-0.797|-1.98|0|-3.264|-1.801|2.609|6.545|1.768|-3.029|-0.709|1.09|4.091|0.54|-7.601|0.167|-1.667|-1.054|0.735|-2.028|2.293|-5.591|2.509|-2.948|0.103|-1.041|-0.48|4.6|-3.124|-3.27|2.332|3.679|12.975|-2.377|1.232|0.709|0.475|6.481|0.032|2.93|-1.063|2.071|2.012|3.398|0.488|-3.691|-5.186|0.802|1.135|3.491|0.778|-0.739|-5.129|-0.444|6.556|-1.432|3.589|7.692|1.97|8.646|1.717|8.103|-7.418|-4.864|-4.018|-7.209|2.736|1.782|0.074|2.906|2.348|7.263|-8.666|-0.268|0.81|4.85|6.822|-1.152|-1.884|-6.206|12.705|-3.047|0.345|-16.953|-14.574|-0.698|-8.622|4.279|-5.051|-0.11|-2.146|1.97|7.722|1.102|-1.814|4.462|4.038|-4.61|-5.988|-3.282|2.055|-1.36|2.65|-3.519|3.944|-0.822|-0.592|-1.307|-0.333|-4.802|1.256|1.767|2.28|1.21|-2.684|-2.406|5.469|1.112|-3.414|5.951|1.691|0.03|-1.721|-11.212|0.39|5.138|-1.401|1.421|-7.903|-0.6|4.908|-2.582|-2.663|6.156|-2.499|-1.221|-16.808|4.03|0.287|2.559|-2.041|-0.067|-1.248|-1.616|5.285|-1.033|-2.066|0.642|1.779|1.998|-3.18|1.604|-0.113|-1.817|0.089|-1.421|3.625|-1.517|-0.444|-1.703|-0.261|-0.692|0.763|-3.936|3.264|3.745|0.974|-2.56|-1.5|1.277|0.243|0.288|-1.782|-0.411|1.538|-0.85|-1.692|4.899|1.994|8.344|-0.959|-3.19|-0.873|-1.051|-0.047|-1.698|-1.803|4.032|-3.897|-5.352|-6.125|-1.866|2.126|4.245|-1.706|0.475|-0.391|3.58|0.816|1.218|0.305|2.252|2.82|0.949|1.385|-0.094|3.269|0.243|3.077|-3.779|-0.93|-1.132|-1.647|-0.485|0.464|-2.795|-2.096|-0.286|2.388|-2.311|-1.024|6.126|-0.939|1.819|-0.556|-0.599|0.046|-2.011|-1.688|-2.744|-0.151|0.412|-3.612
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|0.482|0.352|-0.263|1.019|3.201|-2.453|1.356|0.591|-1.169|3.73|-1.015|4.635|-0.241|-3.755|4.912|1.883|-1.513|-0.871|-2.821|1.917|-4.046|-0.866|2.142|-0.693|1.075|1.711|-2.502|2.615|-0.755|1.826|-1.281|4.202|0.497|-3.128|-0.288|-2.662|2.982|-2.026|-1.759|0.046|0.841|3.781|2.179|0.849|0.552|4.734|0.795|-3.033|-1.018|1.708|0.625|-1.589|-2.547|2.825|-0.714|-1.408|0.101|1.068|-0.556|-0.853|0.962|5.109|3.87|-1.202|0.604|0.497|-0.713|4.408|1.866|1.24|-1.512|-5.805|-0.707|0|0.109|-0.434|1.597|-0.493|-0.109|6.221|3.802|-6.595|0.056|-1.664|-5.255|3.088|0.435|0.547|0.219|-3.185|4.783|-2.016|1.944|-0.99|-3.349|4.268|0.334|1.182|2.009|4.249|0.421|-0.538|-13.54|-5.656|-4.204|4.134|1.782|-1.511|-0.726|0.145|0.438|3.268|0.455|-0.702|-1.822|1.347|1.417|-3.374|-1.255|0.534|-3.332|1.476|-2.189|1.513|-1.399|4.025|-2.089|2.283|-0.145|3.775|-1.39|1.358|0.811|-0.505|-2.748|-1.641|0.534|-2.737|4.59|-4.927|-5.541|2.313|-2.949|-2.069|1.133|-2.05|1.341|4.287|0.045|0|2.404|-2.127|5.138|-3.267|-1.585|2.507|-2.18|4.558|1.396|0.776|-1.764|1.353|-1.004|5.606|-2.511|-2.683|-0.524|2.491|0|-1.587|-4.805|1.628|-5.536|-0.698|-5.328|2.281|-1.906|-1.066|-1.095|0.653|-0.689|-0.081|0.57|4.424|0.341|0.601|-3.681|-0.33|1.083|1.911|1.64|0.871|0.437|-0.479|-0.347|-0.689|-0.429|2.191|-0.131|0.705|0.265|1.799|1.322|0.274|0.137|4.596|0.772|0.387|-0.097|0.633|1.232|-2.311|2.064|-2.21|1.611|0.343|1.19|1.972|2.86|-0.723|0.991|1.697|-1.873|-1.688|2.841|2.259|1.863|-0.815|-3.412|1.115|2.951|2.121|-0.83|-0.441|-1.519|-0.378|1.704|-0.219|-4.204|0.528|1.829|-1.951|-2.519|2.207|1.116|0.534|1.408|-2.121|-0.212|1.395|0.485|-1.8
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|0.34|7.215|-2.836|1.845|-2.043|1.637|-10.283|-0.036|-4.384|5.835|-0.109|9.041|-2.201|-3.358|6.901|0.441|2.086|0.452|1.206|-1.596|-5.235|-5.531|-0.691|4.208|2.726|1.102|-4.511|-0.038|-0.374|3.407|0.467|4.682|3.98|0.17|-1.091|1.361|-5.92|-0.239|-1.183|2.88|4.008|1.412|3.27|1.571|-2.877|4.797|0.644|-5.063|-1.674|0.431|4.693|-4.359|1.578|-1.892|4.683|-1.943|1.161|4.188|0.233|-1.153|1.025|5.972|4.541|-5.922|2.031|0.598|-4.017|-0.048|0.868|7.684|1.797|1.068|-8.46|1.137|-6.302|5.784|2.051|2.565|0.984|0.416|7.856|0.792|5.301|-8.849|-1.445|10.92|5.313|-5.493|3.801|-11.166|12.707|-5.893|-0.173|10.165|-3.79|6.928|-4.075|-4.833|-9.012|1.993|-11.859|6.221|-12.398|-8.173|-0.291|4.839|-4.177|-7.852|-1.999|-2.033|2.422|6.361|1.388|0.575|3.264|-0.548|-6.134|-7.639|-0.4|0.66|0.331|3.738|-2.673|4.621|0|3.663|0.853|2.925|-2.446|6.236|-3.711|2.391|3.491|1.208|3.566|0.093|0.653|-8.144|9.274|-0.836|10.297|-4.126|-7.117|-1.88|1.04|-1.251|2.237|0.968|-5.572|-0.261|-4.519|-0.495|-4.228|-0.589|-5|2.525|-2.717|4.309|-0.232|0.978|-1.236|5.846|-5.523|6.324|-2.833|-8.07|-2.989|2.145|2.764|-0.852|-1.89|-0.036|-1.959|0.862|-4.853|-2.304|0.1|1.081|8.984|3.704|0.615|1.166|-3.015|3.836|-0.39|1.383|-4.384|2.162|3.974|0.769|0.939|2.554|-3.748|3.591|0.588|1.405|-5.513|0.081|-6.584|-3.8|0.546|2.08|7.723|-1.769|0.315|1.97|8.13|4.784|-1.878|-0.134|6.312|-6.397|0.401|-2.267|15.161|-0.747|-1.23|1.651|-5.395|-1.675|-5.121|-1.092|-4.583|-3.846|-6.9|1.939|-2.952|-1.49|-5.594|5.313|3.711|0.946|-0.414|4.242|-0.934|-1.908|3.435|-8.589|3.203|-1.069|-2.022|1.317|-5.168|5.257|-4.863|-1.133|15.51|-2.589|-4.818|2.026|-2.595|3.401
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.042|2.536|0.544|3.071|0.415|-3.986|-3.754|2.041|-0.722|6.442|-1.47|5.775|-1.561|-2.799|3.682|2.876|-4.042|-1.719|-4.703|2.49|-6.812|2.404|3.37|0.33|-0.428|3.514|-1.168|0.705|-1.291|2.865|-1.687|2.961|0.807|-2.422|-1.204|-2.267|-1.135|1.997|0.145|1.95|-0.951|4.495|1.932|0.14|-0.882|2.538|2.504|-5.457|2.36|1.729|3.891|-2.528|-1.106|0.84|3.722|-0.798|-0.988|1.845|-2.166|3.375|1.585|10.321|5.241|-0.754|1.655|-0.181|-2.667|0.098|6.724|1.834|-3.2|-3.603|3.823|1.532|5.935|1.283|1.951|3.541|9.583|-4.311|14.756|-7.998|-3.772|-4.405|-5.662|-2.602|1.673|-6.233|-2.279|-2.465|6.202|-1.563|1.046|-6.375|-10.579|9.19|-2.788|-2.731|0.818|7.865|5.526|4.1|-15.997|-6.992|-4.443|3.615|1.383|-3.358|-0.943|-1.644|0.016|4.74|-1.129|2.915|0.313|-1.05|-0.086|-4.799|-4.07|1.678|-3.485|2.319|-3.634|3.072|-2.832|0.938|-6.132|5.639|-2.54|3.299|-0.046|0.586|1.329|-2.41|-1.591|-0.344|1.766|-3.27|7.556|0.798|-3.438|-5.12|-3.908|-1.112|0.139|-0.305|3.52|0.607|1.452|2.587|-6.327|-1.444|-0.566|-8.015|-1.759|2.428|2.074|2.983|0.121|-2.274|2.053|1.512|2.156|-1.817|-2.763|-0.172|-0.013|2.389|1.53|0.415|-1.419|2.018|-2.813|1.232|0.523|1.566|1.591|3.271|4.892|1.341|-0.047|0.423|-1.979|3.575|0.736|2.359|-4.206|-0.809|3.081|0.907|-6.126|-0.709|-0.136|2.503|-0.66|-0.534|0.061|-0.32|-1.78|-1.444|-0.309|2.794|0.776|-0.47|0.61|4.077|-0.724|2.057|1.85|-1.452|3.68|-0.284|2.566|-1.814|3.909|-1.326|-1.509|-0.288|-0.705|-3.874|-8.263|1.063|-0.728|-0.074|-4.966|1.084|-0.525|-2.611|-0.836|2.184|0.436|5.052|-0.074|7.064|-1.448|2.687|3.424|-0.771|-1.392|0.178|1.598|2.137|-2.14|-3.449|-2.917|-1.43|1.451|-1.4|1.971|-0.998|-1.928|1.374
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2.621|-1.394|-1.238|2.343|-2.229|-0.37|-5.619|0.822|0.309|9.742|-4.268|4.391|-9.932|1.192|3.946|6.917|-4.721|-0.589|-7.534|4.646|-7.883|-3.594|6.131|-2.251|-0.781|0.551|2.644|1.275|2.797|7.552|-0.676|6.605|2.14|-3.63|4.899|-5.015|-1.266|13.8|-2.433|3.817|-3.885|1.683|4.252|1.451|2.013|2.013|3.933|-4.189|-6.204|0.949|2.51|-0.233|-2.829|3.252|4.476|-3.703|11.271|2.229|-3.898|8.809|1.274|2.442|4.313|-2.89|-2.507|-13.543|-5.832|-2.298|17.391|4.448|-0.14|-6.175|11.211|6.431|1.044|-2.12|3.874|0.426|15.3|-2.545|10.963|-4.262|-13.412|-10.301|-5.685|1.442|0.786|-1.13|-4.477|-1.768|11.646|-1.722|5.204|-0.835|-7.272|7.706|-3.558|-11.894|-11.141|15.871|1.549|6.579|-22.348|-7.699|-2.41|-5.592|0.652|-4.073|0.015|1.707|-5.025|9.434|-2.851|-6.325|7.68|-1.846|-3.661|-11.75|0.945|2.679|-11.61|1.583|-4.333|1.32|-1.902|1.002|7.857|2.342|1.599|2.967|-1.778|-1.876|-0.483|-7.477|-0.301|-2.512|7.374|-4.145|7.439|-1.747|-2.633|-6.176|-2.754|-0.921|0.735|-5.088|0.67|3.35|-0.5|-4.479|-3.631|1.812|2.258|-2.886|-5.438|-2.61|2.339|3.261|4.755|-1.923|-1.798|2.648|-2.55|-5.564|0.511|-0.144|1.943|3.034|2.829|0.25|-2.272|-0.041|-1.643|1.608|1.677|3.458|-0.224|-0.436|0.783|2.483|0.586|1.788|-2.275|1.089|0.547|2.85|-3.6|-0.726|1.044|-0.056|5.408|-3.611|0.567|-1.144|0.349|0.09|-2.139|0.632|0.648|-0.245|0.279|4.555|7.065|0.288|-2.447|-0.789|-1.542|6.126|2.071|2.986|3.036|-3.487|2.029|-4.754|2.185|-4.441|0.735|-0.215|2.369|-3.425|-2.344|-1.775|-2.513|6.261|-3.938|0.359|-1.312|-2.758|-1.65|6.016|-3.481|4.257|4.223|2.104|-1.016|1.13|4.091|1.908|-1.238|1.85|0.593|2.342|3.369|3.098|-4.289|0.187|-1.267|-1.748|1.046|1.579|0.302|0.55
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|8.951|2.694|1.684|6.343|-4.299|1.25|-4.961|2.595|0.635|8.398|-1.205|9.361|-8.546|-1.731|9.331|4.276|-4.937|1.115|-7.383|4.477|-8.797|-1.003|2.841|2.467|2|2.482|5.171|-1.64|1.908|3.821|-2.06|3.648|8.599|-0.938|-3.705|-9.764|-0.365|5.878|-2.297|1.993|-0.556|-1.355|1.48|-0.863|-1.412|2.049|4.613|-4.41|5.552|1.734|9.85|-4.629|-4.156|10.076|5.248|-1.285|-1.247|2.826|-3.725|8.443|4.905|23.566|11.333|-3.812|-8.16|2.704|-10.814|-1.924|8.488|3.352|-4.001|-9.839|6.388|10.794|4.15|-0.707|1.151|5.931|12.117|1.083|15.282|-5.607|-7.689|-13.833|-7.031|7.877|-13.489|-9.836|-8.449|-7.909|9.808|0.07|1.45|9.984|-6.66|18.229|-6.196|-3.875|0.654|14.715|-15.31|-8.834|-15.778|-20.147|-3.549|1.573|2.17|-9.416|0.655|-0.114|-0.776|4.05|-3.32|-0.578|1.547|-0.711|-4.664|-6.74|-2.969|1.888|-3.207|1.337|-2.569|2.373|-1.256|0.669|-3.553|14.011|-3.893|0.96|4.43|-1.297|7.088|-3.443|1.616|1.758|2.853|-5.226|8.843|4.967|-4.848|-3.677|-6.329|0.591|-0.899|-1.092|3.199|4.765|-1.166|-1.378|-5.819|-0.373|1.998|-8.381|-0.037|2.423|0.345|6.834|-0.381|-3.075|-0.721|5.066|-6.331|-1.786|3.867|-8.63|-2.267|8.019|0.651|-3.214|-0.259|3.299|0.486|3.21|1.257|-0.147|2.435|-0.895|2.701|7.531|-1.242|0.895|0.224|5.89|-1.925|2.157|-6.274|-0.606|4.429|-0.69|6.81|2.897|-0.619|-0.797|-1.81|1.221|-1.99|-2.492|3.612|-2.672|3.167|2.248|-1.373|-1.371|3.847|-14.592|1.514|3.419|4.827|-4.065|-2.807|0.074|1.94|-3.396|1.91|-8.304|2.654|4.184|-1.214|-4.671|-2.551|3.244|2.254|4.488|-7.265|-2.163|2.253|-6.464|-2.713|5.598|-2.735|1.209|2.696|4.331|-4.887|-0.958|7.442|-4.906|2.627|0.902|4.8|0.91|0.888|11.106|-2.487|3.11|4.639|-1.265|-1.895|2.668|-1.224|1.484
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2.116|-0.457|1.051|4.097|-0.16|-3.036|-1.689|3.307|3.659|2.825|-0.473|6.73|-3.925|-7.23|1.971|3.9|-3.506|-0.819|-4.304|0.947|-5.329|-1.488|2.378|1.572|3.664|3.036|-0.734|1.709|-0.781|2.766|-2.363|4.281|-0.239|-1.303|-3.311|-5.856|-0.302|3.221|-0.568|0.689|-1.106|-0.397|-0.128|1.824|-1.501|0.529|1.293|-0.183|-0.169|5.566|6.78|-3.566|-2.726|2.671|2.596|-2.434|1.362|1.603|-1.252|0.043|1.52|5.083|6.059|-4.688|-2.32|-3.1|-6.344|4.757|4.05|3.461|-2.186|-6.394|5.249|0.405|0.894|-4.651|-1.774|2.293|6.475|2.861|7.963|-4.019|-6.7|-6.683|-6.903|6.211|-0.424|-1.282|-1.483|-4.835|8.77|-0.706|-10.316|6.154|-5.809|12.087|-3.013|-1.062|-1.528|16.727|2.502|7.816|-27.148|-8.706|-0.968|4.226|5.011|-7.067|-2.02|4.57|-0.178|0.107|2.12|-4.056|-6.721|-6.469|0.849|1.221|-2.797|-0.101|0.353|-1.569|0.349|3.07|2.172|2.837|-0.526|4.932|0.852|4.201|1.55|-2.496|0.094|-1.616|1.452|2.177|5.476|-3.916|0.819|-1.965|-7.952|-2.871|-1.592|0.872|2.195|1.165|3.635|1.269|0.803|-1.467|-1.379|-3.459|2.666|-2.341|-0.986|-1.346|-1.329|4.622|3.423|-0.125|0.619|3.39|1.127|2.962|-4.906|-7.512|-1.296|6.444|4.084|3.299|-1.948|3.073|-1.873|1.356|-2.076|3.511|0.933|1.563|-0.472|1.87|1.852|2.231|0.353|8.255|-0.57|2.515|-6.022|0.367|-3.423|-0.972|3.552|-1.134|2.8|-0.283|-4.053|1.1|-3.516|3.501|-0.383|6.203|-0.376|-0.633|0.914|1.817|3.676|1.682|0.848|-1.85|4.714|0.243|-3.784|-0.941|-2.905|-0.729|-0.87|3.335|-0.59|2.483|-2.908|4.24|2.61|5.706|0|2.051|-5.3|1.538|2.326|-4.741|-1.556|2.18|-0.748|4.593|0.222|1.173|0.695|0.682|5.732|-5.073|-1.18|0.84|0.989|-1.548|-4.77|-1.211|1.259|1.873|4.369|-0.63|-0.661|-2.227|-0.608|1.093
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.842|-1.64|1.668|2.493|1.555|-0.754|-1.832|3.013|0.621|4.584|-0.076|4.716|-0.438|-3.937|1.317|0.702|-0.233|-0.388|-3.262|1.253|-1.459|-0.78|-1.965|0.659|-1.266|1.208|-0.219|2.624|-2.45|3.756|-5.384|3.223|1.657|-2.102|0|-3.625|2.067|-3.263|-0.766|0.914|-3.689|2.783|0.56|-0.522|1.807|3.596|2.213|0.15|-3.2|0.659|1.448|1.699|-1.488|4.388|3.082|1.834|-1.683|2.972|-1.784|-1.003|0.972|-1.908|4.139|-1.146|1.537|-1.393|-0.164|-1.092|0.57|3.932|5.205|4.753|1.083|-0.748|-4.976|0.044|0.089|-0.31|5.769|3.445|5.422|-4.307|-4.622|-2.326|0.735|1.919|1.232|-3.741|-1.704|-2.832|2.961|0.36|-0.359|-3.045|-1.878|6.5|-2.266|-2.638|4.948|5.913|-5.882|6.506|-21.073|0.191|-0.455|-3.266|4.969|-0.307|-4.194|-1.271|-0.614|4.253|2.075|4.037|-0.477|-2.331|-0.694|-3.392|-3.176|-0.681|-2.55|-2.353|2.733|1.674|-4.491|-0.91|-1.298|-0.299|0.066|-1.149|-0.164|6.083|-2.243|0.684|0.343|-0.851|-0.81|-0.034|1.473|-3.852|-4.766|3.104|-0.674|-1.268|-1.16|1.077|1.675|-0.321|-0.511|2.96|0.529|-1.754|4.799|1.661|-0.482|1.079|1.627|0.248|3.297|1.525|-0.407|-0.845|-0.946|3.191|1.913|-1.766|0.226|0.951|0.535|1.356|0.078|-0.193|-2.121|1.734|-1.406|-0.076|-1.015|2.228|-0.077|4.451|0.727|3.167|-0.083|1.737|-0.757|3.66|-2.878|-1.254|0.209|-0.995|0.878|-0.912|-0.577|0.58|0.041|-0.289|-1.104|0.041|4.981|-0.725|-0.719|1.722|-0.086|-0.768|0.214|6.224|-1.653|0.179|1.545|-1.345|0|-1.065|1.258|0.451|1.28|-0.228|-1.482|1.412|2.955|-1.251|0.372|0.608|-1.064|-0.735|-0.82|-1.348|1.971|1.065|1.077|1.811|0.239|1.454|-0.242|-1.194|-1.875|-0.281|0|2.344|-0.995|1.053|1.506|0.685|-2.574|4.638|-2.953|-0.193|2.679|-1.993|-0.194|-0.675|-3.083|0.047
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-2.451|0.392|2.105|5.395|-5.727|0.108|-4.575|2.891|2.334|0.828|5.874|5.325|-6.143|1.071|1.873|-4.647|-1.393|2.589|-1.822|0.168|-1.522|-7.751|-2.054|-10.284|5.229|-1.533|-2.827|1.68|4.654|6.927|0.109|1.462|-0.149|3.658|-3.504|-6.713|-5.221|3.24|2.97|0.478|-1.693|-0.741|1.876|-3.441|-3.819|2.899|0.946|-5.65|-2.175|-2.604|5.395|0.061|-2.009|4.854|7.198|-0.882|0.557|0.479|-0.562|0.214|-0.862|5.024|10.552|-1.129|-2.215|2.522|-1.723|-2.262|3.071|6.029|1.451|-3.718|9.844|4.765|0.58|-3|4.129|10.474|11.056|-1.498|30.601|-16.941|7.672|-12.297|-0.124|19.621|7.769|2.546|-12.953|-3.273|14.203|-5.896|19.176|-4.214|-10.47|48.171|-20.111|-14.207|-15.914|-7.869|-12.161|28.716|-30.625|-7.24|6.31|-15.829|-5.532|-0.445|2.603|-2.065|-7.258|-3.324|1.869|-2.286|12.531|-9.173|2.481|-5.012|3.074|5.223|-3.951|2.184|-7.748|-0.505|-6.082|4.307|6.708|7.549|-4.618|6.659|-8.451|14.516|-2.005|-5.636|-4.547|-0.392|-4.629|-9.967|8.575|2.222|-5.802|-0.595|-5.667|1.116|-0.508|-3.314|-3.861|4.693|-3.893|6.587|-7.957|-2.679|8.374|-6.795|2.214|5.426|3.219|10.174|6.487|1.687|-2.07|2.703|-3.047|0.456|-6.732|-6.453|-7.309|-0.653|3.179|-2.54|-1.676|0.502|-2.449|2.297|-2.088|1.248|0.07|1.364|1.945|6.538|-0.688|0.629|-2.482|6.477|-1.339|3.082|-9.621|-0.194|1.707|-0.07|-0.033|1.526|-1.729|7.506|-0.15|0.636|-0.876|-2.565|5.45|-3.522|3.363|4.266|-0.037|-0.816|4.584|-1.877|4.668|3.83|0.985|2.956|8.618|0.443|-0.62|-2.98|2.363|-1.229|0.837|6.815|1.385|-5.663|-1.276|1.697|2.722|-3.93|-2.726|0.752|2.363|-4.292|-5.037|2.558|-3.376|4.052|-0.987|2.587|3.148|1.204|6.239|-3.062|1.276|-0.948|3.359|-1.352|2.735|5.706|-1.366|3.431|0.885|-0.312|1.273|-2.437|-1.083|-2.267
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|5.855|0.708|-0.57|3.862|2.023|3.149|-4.777|0.596|0.92|4.205|-4.069|1.801|-8.079|-5.448|-0.869|0.218|-5.05|2.544|-6.193|5.295|-5.109|-3.188|3.942|5.293|2.687|-1.13|1.205|-0.277|2.044|1.923|3.483|3.966|3.645|-0.107|1.046|-2.975|-1.415|0.173|-0.823|1.815|0.562|1.46|1.702|1.582|-0.585|4.831|3.946|-4.492|-3.632|1.113|3.573|-3.054|-4.888|3.255|1.147|-2.384|0.691|1.326|-0.44|5.089|2.449|2.635|9.547|-1.271|-3.388|0.383|-2.609|-0.083|4.361|1.312|-6.311|-4.314|-1.048|-2.052|0.805|0.772|3.6|5.798|6.634|7.001|15.056|-13.834|7.348|-8.294|-9.817|9.289|-0.875|-6.379|-2.766|-1.119|2.419|-2.725|3.196|-3.811|5.582|19.803|-6.086|-2.469|-10.725|27.445|-8.412|2.329|-17.052|-10.015|-3.325|-4.965|0.735|5.42|0.037|-1.526|4.399|10.335|0.42|1.536|8.619|-4.259|-6.162|-8.495|-4.649|1.288|-0.658|2.204|-8.007|4.003|-7.105|1.142|3.835|1.81|-2.154|5.15|-2.423|8.971|-0.502|-2.524|-4.393|0.908|-1.609|-8.145|6.73|8.562|6.354|-1.002|-6.447|0.075|0.113|-9.698|3.256|-1.347|-0.413|3.636|-7.73|-3.03|1.918|-8.014|-2.279|5.487|-5.889|-3.391|4.297|-10.702|10.467|4.113|-7.266|-0.746|-1.524|-6.702|-3.621|1.414|2.414|-0.025|3.715|0|-3.213|2.163|-1.286|0.051|-0.103|1.118|-1.887|3.484|-0.342|3.484|-3.872|1.893|-3|-0.872|-4.761|-1.158|1.073|0.416|2.228|-1.504|1.097|0.804|-0.921|3.266|-2.507|2.809|-0.436|3.314|-1.463|4.476|-1.505|0.351|3.001|-2.466|-0.646|2.399|0.862|-3.385|8.576|-1.039|3.465|-3.71|4.509|-4.149|0.347|2.186|0.03|-4.326|-1.174|-1.703|-1.355|-0.108|-2.763|-1.733|-0.693|-2.65|-3.124|3.406|-0.869|-2.043|-2.328|-0.473|-1.902|0.513|4|-2.251|1.369|-0.549|6.731|-1.507|-0.45|-0.423|-4.152|3.789|-0.247|-2.669|-2.141|3.608|-1.56|-1.768
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|3.011|1.719|0.321|2.285|-2.173|-0.289|-1.744|1.355|0.016|0.273|0.055|5.006|-4.138|-2.328|1.323|2.53|0.016|-0.128|-4.398|7.445|-5.349|-0.762|-0.49|1.452|0.398|-0.781|1.214|-0.18|0.542|0.071|-0.024|2.573|0.389|0.923|-2.478|-4.766|0.711|-0.038|0.253|2.08|-1.365|1.91|1.233|-0.992|-0.055|2.867|2.388|0.208|-1.052|-3.407|5.806|-1.701|-0.844|3.439|0.502|-0.643|-1.401|1.122|-0.637|1.187|0.247|1.923|14.47|-0.885|-3.738|-0.198|-2.144|0.905|0.903|4.309|0.513|-0.118|-2.983|4.526|-1.175|-0.423|-0.509|8.571|1.773|2.379|5.302|-6.759|3.649|-5.381|-2.392|4.899|2.414|5.382|0.26|-3.056|7.427|-2.622|1.606|1.998|-1.238|8.974|-6.785|-6.885|-7.207|13.281|-9.595|3.453|-15.168|-13.381|0.48|-0.101|4.058|-6.079|-2.561|-1.132|-1.902|1.714|-1.47|-1.047|6.363|2.158|-0.425|-2.192|-2.703|0.968|-3.469|4.211|-2.832|3.031|0.714|0.081|-1.061|7.241|0.207|1.039|-3.178|2.69|1.132|0.07|5.358|1.799|2.798|-5.326|4.363|1.083|5.867|-3.421|-8.139|-0.864|4.992|-2.839|3.499|1.086|-0.706|4.529|-12.514|0.756|1.291|-4.694|1.298|-1.273|0.873|1.433|-0.363|-0.977|3.047|2.11|-1.545|0.67|-3.226|0.706|5.718|-0.394|3.591|0.776|-0.619|1.96|-3.257|1.293|-2.602|1.897|2.933|1.769|6.968|-0.369|-1.647|2.398|-0.81|1.909|-0.032|2.618|-6.989|-1.273|0.446|-0.625|1.765|1.331|-3.191|1.971|0.278|1.995|-0.052|1.534|2.86|-2.25|-0.49|2.234|0.383|0.716|0.309|5.112|3.536|1.464|0.899|-2.086|2.827|-0.921|1.915|-0.025|5.856|-0.566|-1.364|2.805|1.753|-3.729|-0.521|-0.363|-1.09|0.412|-2.377|-1.523|0.585|-2.561|-1.069|1.142|0.833|-0.39|-0.606|0.012|-1.068|0.072|2.121|2.014|-0.175|-0.756|-0.762|1.701|-1.296|-0.418|-2.176|-2.095|3.345|-1.533|0.132|-4.139|-1.895|-0.169
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|0.926|2.651|1.782|2.309|-1.941|1.015|-3.019|3.219|0.798|-3.045|-1.817|2.471|0.647|-0.811|1.232|0.776|-0.497|-4.238|-4.83|1.042|-1.54|-1.138|0.031|-0.184|-0.958|2.159|-1.121|1.449|0.219|1.651|-1.269|1.738|0.128|-0.35|-0.538|-2.107|0.545|-0.311|-0.448|0.513|-0.74|0.761|2.337|0.931|1.433|1.874|2.117|-2.461|0.132|-2.073|3.365|-1.468|-0.263|0.596|0.166|0.05|-1.213|1.581|0.301|-1.626|-1.008|3.849|4.04|1.697|-1.095|0.909|0.054|0.232|1.396|0.712|-1.155|0.782|4.545|3.28|-4.015|3.19|-1.419|-1.287|2.245|2.034|5.566|-4.06|-8.509|-4.291|-2.41|1.421|3.073|-2.559|-2.727|-2.638|3.569|-0.476|2.777|-1.683|-0.597|0.394|-2.831|-0.282|-1.826|0.905|-2.969|12.175|-15.583|-4.669|-0.843|-0.85|-0.113|0.341|-1.386|0.126|-0.307|5.066|-1.347|1.784|2.354|1.751|2.438|-0.765|-3.335|0.776|-1.468|2.803|-2.639|0.195|-2.505|1.411|1.203|0.773|0.411|2.415|-1.835|4.358|1.853|-0.726|-1.931|0.445|1.403|-2.099|1.441|-5.778|-2.342|3.098|-2.286|-0.955|0.651|-0.133|-0.089|1.286|-1.284|3.975|0.587|0.746|0.109|-2.593|-0.468|0.837|0.891|3.038|2.464|-0.178|-0.145|-0.226|1.423|0.991|1.305|-3.269|-2.586|2.092|0.828|1.466|-3.25|1.03|-2.019|0.348|-0.363|1.847|-3.427|0.483|-1.459|4.443|1.3|2.141|-0.413|0|-2.623|0.307|-3.429|-2.076|-0.137|-1.472|0.772|-2.494|1.681|0.03|0.909|0.564|-0.965|0.516|-0.03|0.182|-2.067|1.433|-2.242|-0.528|-0.656|6.256|-0.738|0.185|1.532|0.266|0.315|-1.746|0.077|0.388|1.497|-0.094|0.969|1.928|2.101|-0.264|1.168|-2.283|-0.584|0.489|1.054|0.082|1.319|1.819|0.221|0.154|0.411|0.794|0.138|-2.347|-1.937|0.083|2.202|2.732|-0.502|-2.218|1.165|1.76|-2.265|-3.438|-1.65|-1.246|4.16|-1.653|0.411|1.265|-1.813|-1.512
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-0.774|0.755|1.506|7.022|-1.454|-0.96|-7.27|0.397|1.13|2.128|0.386|8.429|-9.153|0.664|2.862|1.249|-4.952|-1.174|0.401|-2.134|-4.274|-5.251|-1.339|-0.935|1.771|0.355|3.613|0.695|0.794|2.001|4.846|2.773|1.697|-1.644|-0.562|-10.348|-2.238|7.223|-0.525|2.295|-0.024|-1.869|0.992|-2.661|-1.026|-1.334|4.094|-7.65|-1.802|0.458|9.532|-4.101|-2.892|5.765|0.378|-1.351|-1.695|2.85|0.212|9.599|1.925|2.792|14.069|0.217|-6.328|-1.571|-0.37|1.679|-6.369|7.236|-1.432|-10.349|19.852|-2.666|0.361|1.557|11.851|6.861|18.359|-2.526|49.09|-30.284|14.824|-19.401|-10.641|8.31|5.066|6.398|-12.129|-17.161|5.201|-1.715|-2.004|-7.226|5.338|39.349|-34.088|-8.689|-8.485|16.427|-9.916|-5.548|-9.281|-4.851|2.529|14.282|3.965|2.884|2.177|-1.051|-7.305|0.761|3.138|-1.249|20.688|-6.089|0.742|-7.422|-4.346|-1.272|-6.767|1.607|-9.048|-0.086|-4.295|1.82|4.436|7.595|-6.671|6.696|-7.092|25.807|-2.716|-7.601|-7.466|1.572|-1.301|-9.181|10.564|10.23|-3.108|-0.171|-5.386|-1.927|-2.412|-1.91|1.008|8.749|-2.646|1.844|-1.947|-8.812|5.109|-3.845|-1.597|3.841|-2.78|3.491|4.642|-2.246|-3.112|-2.255|6.237|1.375|-1.311|-7.002|-4.975|2.205|1.073|-0.554|-3.639|0.298|-2.871|0.503|-1.713|0.748|-0.912|0.152|0.019|7.028|0.656|0.806|-0.289|3.168|-3.667|1.307|-5.565|-0.429|1.646|-1.001|2.475|1.928|1.604|0.418|-1.056|0.856|-0.849|3.293|1.63|-2.666|-0.818|0.105|1.536|-0.846|0.361|-2.159|2.774|-0.213|0.299|-0.277|3.734|-1.028|0.461|-0.416|4.052|-2.637|-0.792|5.4|5.527|-3.584|0.976|2.765|1.768|-4.608|-3.903|1.342|1.123|-3.542|-4.995|2.799|6.776|0.735|1.175|0.144|-1.093|1.691|0.656|-1.106|-0.168|2.158|2.154|0.987|-0.553|4.468|-4.684|-0.25|0.831|-1.269|1.03|1.713|0.333|0.335
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1.05|-0.92|-0.107|1.487|1.245|1.655|0.209|2.883|-0.243|-0.057|1.04|4.657|-1.899|-3.52|0.489|4.258|-0.254|-1.459|-2.486|2.323|-3.655|-0.787|3.071|0.51|1.628|0.476|1.097|1.526|2.921|-0.282|-1.375|1.808|0.347|1.506|-1.514|1.782|0.712|-0.961|-1.545|2.011|0.827|0.114|-3.16|-0.578|0.613|3.014|5.306|-1.38|1.106|3.668|-0.018|-0.421|-0.088|4.799|-3.117|0.125|-0.355|1.809|0.127|0.254|-1.819|-3.043|1.385|-0.696|0.789|-2.011|-0.326|-2.522|1.492|3.346|6.771|-2.658|4.809|-3.517|-3.173|-1.023|0.053|2.963|3.402|1.565|0.499|-0.249|-4.251|-3.943|-2.822|0.758|0|-2.765|-0.666|-5.773|4.406|1.227|-0.446|-3.396|6.757|6.528|-1.746|1.19|-4.247|9.178|-1.375|0.843|-11.423|-4.699|-1.219|-0.125|6.235|-2.742|-2.239|-0.33|-3.106|9.871|1.91|-2.962|5.443|0.227|1.221|-1.568|-4.254|5.268|-3.995|2.754|-4.626|2.178|-2.806|2.145|2.35|5.235|-0.574|0.433|1.948|-0.657|4.802|-3.4|-2.837|0.705|-0.611|2.619|0.222|3.244|-3.535|-4.785|-4.118|-0.883|-1.848|1.662|2.89|1.299|-0.705|-0.309|-1.203|0.941|3.633|-1.052|1.153|3.488|-0.602|-1.172|12.612|-0.02|-1.736|5.361|-3.724|1.834|-0.492|-6.393|0.347|0.933|1.32|0.674|-3.354|1.478|0.903|0.098|-2.733|3.317|1.462|1.982|1.22|1.511|4.063|1.62|0|3.611|-1.518|1.099|-5.086|1.523|1.706|0.045|3.75|-4.195|1.334|1.562|-1.782|1.744|0.369|-0.8|3.992|0.478|0.143|-0.357|1.77|-0.555|0|-1.52|4.986|2.531|2.382|1.272|0.613|2.013|4.343|-2.626|4.295|-2.033|0.34|1.7|5.024|-0.422|-1.25|3.067|-1.629|-0.719|-0.388|1.792|-3.602|-2.093|-0.937|1.851|-0.087|-0.717|-0.086|1.513|-0.98|-1.14|1.299|-0.574|-1.387|-1.997|-0.743|1.001|2.625|-2.259|4.032|1.204|1.008|-2.402|-0.576|-0.258|-0.201|4.334
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2.771|-0.887|2.976|1.708|1.614|-1.588|0.06|1.491|-1.173|-2.891|-1.069|6.068|-4.758|0.735|2.316|5.09|-1.526|5.139|-2.552|-1.816|-4.43|-1.183|-0.705|-3.404|-1.974|0.757|-1.653|2.427|-0.895|1.649|-1.622|1.562|0.514|-3.818|-1.754|-1.541|4.701|3.186|-1.219|-1.094|0.877|1.029|1.127|-0.489|10.171|1.544|5.392|-4.625|-2.368|1.997|2.883|1.275|-1.974|-2.03|6.013|-5.029|-0.741|5.112|2.927|0.28|-3.147|11.974|4.639|-2.058|0|4.209|-0.643|0.04|-5.475|5.411|2.717|2.619|2.158|3.623|-8.846|-2.193|-0.595|-2.587|1.648|-1.279|19.05|-6.066|-13.848|-2.262|-6.578|7.788|1.227|0.037|-1.862|-7.341|6.908|1.542|5.625|2.059|-0.863|9.497|-10.706|-5.511|-6.54|13.152|-4.047|8.677|-17.459|-1.077|0.889|-5.86|-1.406|-3.822|1.13|-2.465|0.583|8.105|1.765|-13.276|2.54|-4.419|3.971|5.254|-1.122|-5.231|-3.769|0.568|-3.146|2.582|-0.959|-3.322|2.427|-3.365|2.858|-10.132|2.661|5.81|-1.859|-5.753|-3.847|-3.067|6.736|-3.148|-3.796|-10.366|-11.95|6.512|-3.162|-0.745|-0.704|-1.815|2.208|2.947|-1.239|4.447|-0.262|-2.659|8.412|-0.745|0|3.51|-0.243|4.594|-0.063|-1.191|-1.279|2.431|-2.494|1.189|0.335|2.246|-3.609|2.82|-0.695|2.592|-4.3|1.171|-3.842|-2.891|0.827|2.42|0.141|0.121|0.713|2.548|10.272|3.086|-0.614|3.139|-3.409|0.949|2.931|-3.032|1.053|-2.04|-2.737|0.851|1.803|1.113|1.612|1.787|-2.669|0.167|-2.513|1.994|-1.955|4.499|-4.372|-2.162|0.988|5.657|3.207|-0.1|-0.349|2.297|0.102|0.23|1.297|2.335|-2.661|-1.826|0.561|10.079|3.336|-2.213|1.468|4.262|1.554|1.768|-0.402|-1.76|0.396|0.367|-0.547|0.183|-0.936|2.379|-1.552|-2.143|-2.269|1.148|2.535|-1.222|0.239|-2.619|5.043|-0.213|-0.907|4.385|-0.658|1.045|4.121|-1.205|7.268|3.024|-2.799|-3.25
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|2.95|4.772|-0.647|4.681|-0.505|1.02|-4.597|0.435|1.265|5.452|-1.71|3.42|-3.252|-6.407|3.595|2.205|-2.211|1.345|-3.147|4.419|-7.007|-2.567|3.672|-0.053|1.622|0.162|0.49|5.149|2.342|1.065|5.034|3.009|1.231|-3.199|1.271|-2.236|-2.009|-0.545|1.288|1.241|0.94|-0.685|-1.169|1.752|-0.807|-0.186|3.861|-3.117|-1.414|2.327|2.515|5.798|0.068|6.545|1.401|-3.419|0.935|-2.111|-2.135|2.542|8.589|-0.534|2.262|0.392|0.472|-10.367|0.212|-2.883|2.174|8.855|5.305|-8.597|2.872|-3.289|0.22|2.477|2.699|10.76|3.996|0.806|11.924|-3.854|-3.262|-1.197|-10.764|7.604|-0.963|-2.393|-5.645|-6.556|6.672|-2.888|3.809|-7.496|0.225|11.195|2.923|-5.83|-14.296|20.586|-16.841|5.429|-13.789|-6.726|6.403|2.907|5.235|-2.904|-0.851|-1.863|-1.08|5.993|2.132|-0.069|3.485|-3.896|-3.048|-9.532|-3.304|1.59|-0.644|5.559|-4.088|4.069|-4.08|-1.572|1.237|1.8|-2.685|4.07|-2.14|12.208|2.953|-3.256|-0.66|-2.697|2.704|-3.007|11.643|-0.85|-6.983|-1.684|-3.98|-2.957|3.047|-1.651|-0.366|2.949|1.788|0.707|-2.63|-1.115|2.021|0.253|4.639|2.933|2.446|0|4.605|-2.91|4.139|-0.661|-2.366|-1.204|1.876|-5.263|-0.814|-1.139|2.402|10.045|-0.898|0.906|-6.563|4.422|1.953|0.377|-0.45|-1.552|1.121|-0.224|0.299|0.678|-2.568|1.489|1.512|1.926|-3.923|1.655|2.625|3.352|5.294|-4.724|0.16|0.972|-0.242|-0.881|3.997|-0.989|-0.574|0.91|1.172|1.616|1.642|0.784|3.704|-1.161|1.633|0.639|1.483|4.05|1.072|1.183|5.625|0.104|0.314|-2.747|-1.602|-0.2|1.935|-0.607|-2.372|-3.985|1.444|2.465|-0.783|0.888|2.947|-3.435|0|-0.391|-1.445|-0.288|-0.383|-1.786|-0.931|0.562|0.565|-1.576|-1.009|2.733|0.473|0.956|0.674|-1.33|-2.319|0.56|-1.198|-0.276|-1.627|2.98|-1.918|-0.725
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|1.099|0.944|0.182|0.819|-0.3|0.267|-0.333|-1.864|-1.211|-0.129|0.389|3.991|-0.686|-2.463|0.475|0.345|-0.475|-1.229|-1.103|3.698|-2.976|-2.172|1.098|0.191|-0.994|-0.518|-0.235|0.821|-0.581|0.648|-0.268|2.736|0.75|-0.406|2.056|-0.839|0.629|-0.313|-1.061|-0.439|-1.267|-0.415|0.192|1.1|0.308|0.934|5.241|0.625|0.348|-0.208|1.427|-2.172|1.204|3.019|5.259|-0.62|-0.728|2.31|0.653|-6.269|-0.591|-0.143|7.085|2.172|-1.237|2.192|-3.635|-1.185|2.387|-2.055|4.658|-1.745|4.182|-0.02|-4.162|5.021|-0.887|2.182|6.537|-2.897|2.713|-5.107|-4.139|-1.644|-5.389|-0.917|-2.679|-2.997|-3.558|-4.682|3.75|0.582|2.104|-5.892|-2.673|1.997|-0.032|-2.14|-0.077|9.631|-4.649|3.66|-16.136|3.167|-2.16|-3.814|3.348|1.448|-2.569|0.014|2.829|7.206|0.76|1.241|0.347|-0.346|5.257|-4.227|-4.951|1.652|-1.03|1.195|-2.217|2.362|-2.38|0.376|-0.923|-4.043|-0.85|1.671|0.101|3.941|1.429|-0.574|-0.045|-0.136|1.969|-1.559|1.133|-2.74|-4.317|-2.555|-3.003|0.229|0.244|-0.297|0.162|1.565|-0.451|3.934|1.251|-3.066|1.342|-1.255|1.228|0.697|1.369|2.33|3.574|0.245|-0.94|0.888|-0.061|3.992|0.096|1.078|-0.814|1.919|0.474|0.262|-2.461|-0.793|-0.646|0.826|-0.819|2.968|-1.218|-0.905|-1.285|0.663|0.603|-0.253|-1.003|3.555|-0.885|-1.583|-2.561|-0.384|0.993|-1.393|0.74|-1.861|1.677|2.362|-1.198|0.737|-0.484|0.344|1.914|-1.322|-0.517|0.251|0.473|-0.252|1.404|0.885|-1.522|1.791|0.275|1.494|-0.393|-1.244|1.709|0.795|0.216|1.362|4.647|1.32|0.737|-1.487|1.619|-0.233|1.29|1.047|0.927|-2.14|1.81|-1.563|-1.292|-4.26|3.319|-0.459|-1.187|-0.607|-1.89|-0.609|-5.06|4.324|-2.976|0.82|2.178|0.034|-0.1|3.285|-1.8|0.443|1.313|-1.698|1.325|1.361|-0.052|0.14
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2.262|-0.613|-1.839|7.32|-1.135|15.961|-4.965|3.395|-0.802|8.388|0.261|5.372|-4.932|-4.262|-0.952|7.809|3.606|3.94|-1.747|9.288|-9.439|-2.904|5.606|4.664|5.559|0.8|-1.368|0.37|4.759|6.357|-1.393|5.9|4.832|-2.329|-1.549|-5.944|-7.443|0.542|1.542|7.012|7.337|-4.124|4.301|1.087|-5.384|8.393|7.47|-10.076|1.219|2.297|11.812|-1.017|-5.296|0.414|9.697|1.072|-2.683|13.922|0.856|7.749|-3.901|10.48|9.667|-2.411|-1.953|-2.505|-4.038|6.339|3.056|4.978|-10.05|-2.047|-0.87|3.088|4.802|2.46|0.322|9.39|-1.956|5.976|9.043|7.429|7.527|-2.981|-7.576|9.173|-1.773|-3.698|-10.787|-7.403|8.27|-2.602|1.001|2.567|8.799|28.315|-15.455|-7.563|-7.752|16.042|-15.57|-2.948|-21.655|-17.93|-9.247|-2.448|5.07|-2.855|0.143|-15.621|-4.713|8.276|0.816|-9.842|11.757|-6.28|-1.632|-6.076|0.385|2.535|-1.825|7.94|-2.503|2.998|-0.832|-1.175|6.575|4.584|-6.204|14.567|1.791|-3.458|2.119|-5.157|14.057|-2.749|5.818|-1.624|-2.268|2.083|-4.846|-7.41|-8.634|1.004|7.052|2.974|1.975|2.828|-3.835|14.72|-8.088|5.754|-1.607|-8.409|7.213|3.741|10.986|-0.345|7.407|6.825|-2.413|3.496|-10.385|11.924|-2.348|-5.893|-2.426|-0.358|4.295|5.621|-11.053|-1.384|-3.425|3.906|0.611|7.917|-1.394|2.184|0.862|-1.88|-5.422|5.042|-1.017|3.939|-3.073|0.75|-10.118|-4.432|5.617|0.513|10.701|1.538|-1.979|7.389|8.452|1.11|-9.719|3.634|0.417|-6.803|-1.342|-1.137|4.249|0.897|0.602|-2.637|1.487|12.486|-0.774|3.314|5.042|-3.14|2.503|2.192|26.308|-0.612|3.318|15.722|-0.545|-11.717|-6.597|-4.029|0.289|6.452|-12.851|-1.711|6.443|-8.462|-8.558|-2.626|5.797|-1.779|-2.204|-5.066|-3.404|-3.984|3.488|-0.526|12.544|-1.63|-2.164|-8.159|-8.077|4.208|4.722|-4.317|24.345|-5.207|-3.539|-1.351|12.548|0.382
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|4.688|-1.044|1.71|4.757|2.404|-1.311|-4.245|9.852|-1.52|1.912|1.235|5.901|-5.288|-4.628|2.152|1.088|4.369|1.289|-5.561|4.721|-4.256|-2.068|0.716|-4.743|-2.213|1.103|-5.118|4.497|-2.46|-0.354|6.011|-0.746|-1.106|-1.394|-0.483|-1.748|3.211|7.283|-3.788|0.444|3.478|10.998|-6.726|3.081|-1.788|1.43|10.482|0.387|5.726|-0.892|1.606|-4.183|-11.337|-1.686|0.658|2.484|-2.559|3.065|5.847|-5.524|2.709|8.888|1.702|3.179|-3.472|-2.595|5.039|-10.664|1.88|1.141|-4.398|-4.711|25.686|-0.39|-4.474|1.174|16.164|-2.562|2.181|-3.418|19.33|-8.906|-29.771|-3.384|0.069|2.153|1.034|9.961|-3.592|-4.132|4.905|-0.717|12.532|9.949|1.904|22.507|-14.336|-10.745|-5.478|3.579|-6.068|40.576|-28.038|-6.587|-3.658|-9.524|6.857|-8.998|-0.523|-7.271|6.484|10.203|2.477|14.854|7.852|-3.484|-11.726|-4.093|-11.776|-6.933|-3.449|-1.554|7.519|-1.882|-1.584|-1.53|-8.752|3.847|-1.726|6.105|-2.605|-5.028|-17.739|-2.732|-1.858|-0.796|-0.954|-3.792|0.2|-8.088|-2.701|-0.161|-3.912|-1.204|3.984|0.141|3|1.72|1.217|3.387|5.578|1.98|1.138|-4.508|4.172|-1.507|-2.965|0|1.464|-1.64|0.806|-0.382|4.886|-0.042|-3.318|-4.267|-3.133|-0.075|3.676|-0.312|-3.025|-1.435|-2.789|1.47|1.758|-0.224|0.037|0.79|-0.094|0.472|-4.301|4.455|-6.264|6.362|0.245|-2.178|2.169|-1.705|6.034|-3.837|2.658|-3.12|-3.448|4.853|-2.196|0.524|6.708|0.361|2.212|4.539|-1.143|2.472|-3.596|-3.198|-2.544|4|-5.34|4.675|0.47|-6.206|2.574|-1.737|1.808|2.788|4.057|-2.039|1.484|-4.3|5.152|4.759|1.362|-0.995|2.122|-3.234|-2.576|8.952|-2.927|-3.098|-1.186|-6.735|0.343|-7.346|-0.354|-3.885|0.143|-1.605|0.926|-0.76|-3.889|1.534|-1.024|-1.711|1.845|-1.58|-2.396|-3.116|1.223|-2.372|0.808|-0.832|2.743|3.009
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|3.03|2.79|2.053|1.206|1.6|-2.198|1.624|1.686|3.712|4.983|0.15|-0.597|0.45|-1.983|1.985|4.994|-1.128|-1.607|-1.914|1.139|-2.444|-0.516|-1.808|-1.671|-3.83|2.994|-0.141|2.303|1.72|1.035|-0.332|0.333|0.67|-2.327|-3.032|-0.77|-3.706|-4.165|-0.674|1.696|-2.759|3.14|3.382|3.973|0.994|1.918|-0.108|2.558|-0.148|-0.917|-2.434|-0.179|1.193|-5.339|2.168|-1.379|-1.091|0.929|0|-3.102|1.834|6.435|3.402|-5.175|-2.623|4.509|-0.894|2.304|-0.037|1.56|-2.71|-0.789|-2.311|-1.449|-2.457|-0.967|-2.121|7.093|3.396|4.256|4.118|-4.387|-0.965|-2.533|-6.813|6.196|-1.863|1.607|-6.853|-7.165|4.384|0|1.174|-1.161|1.638|14.694|-5.1|-0.178|1.298|18.302|-7.789|1.599|-14.315|-2.926|-3.373|-3.443|1.193|-2.955|-0.485|0.949|1.083|1.731|-1.304|-2.836|1.532|-2.334|4.307|-3.115|-5.216|-2.351|-0.64|3.751|-4.36|2.257|-4.242|6.904|2.791|1.232|-4.67|4.648|-0.774|6.8|-3.585|-3.403|0.327|-4.318|3.896|-6.019|2.619|-3.409|-8.017|-0.227|-4.529|0.679|-0.121|-2.064|4.851|1.336|-2.411|2.161|-3.633|-2.687|3.01|-2.762|0.689|2.112|-0.218|4.373|2.86|-1.283|-1.79|4.505|-1.274|-3.319|1.766|-0.661|1.261|0.491|0.94|-1.11|-3.175|-0.175|0.125|1.214|-0.227|3.015|1.692|7.319|-0.057|1.38|-1.584|0.198|-0.536|4.972|-0.354|-0.088|-5.036|-0.223|2.109|-1.211|0.881|1.558|-0.202|-0.144|0.375|1.882|0.206|3.318|1.924|-0.309|0.062|1.254|-3.009|-5.514|2.744|2.017|0.697|-0.901|0.09|3.614|1.134|-0.47|2.507|0.81|1.048|0.892|0.099|5.845|0.776|-3.308|-2.332|2.005|0.891|3.293|-1.362|1.417|1.913|-2.807|-3.716|-0.034|1.578|-0.884|-2.905|-0.786|-2.616|1.621|0.653|1.827|-0.693|-2.79|4.807|4.975|-1.631|3.857|-3.847|2.633|4.111|-1.207|0|-1.902|-2.485|-0.349
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|5.666|0.588|-6.071|1.912|1.484|-2.936|0.055|-1.636|-2.963|5.823|-7.653|5.683|-4.489|-0.519|1.262|5.491|-0.442|-2.372|-3.986|-6.077|-8.821|-6.584|2.941|1.427|-0.043|2.571|1.576|-4.719|5.332|3.799|-1.751|2.358|2.713|0.634|-0.822|-3.993|-0.966|-0.503|1.344|-3.013|9.341|1.345|-0.05|0.4|0|0.402|5.174|2.213|-0.215|1.865|7.552|-4.02|-4.282|2.103|2.729|-0.17|2.145|1.77|-1.966|5.685|-2.735|4.994|7.086|-0.399|-5.89|4.042|-4.661|-7.102|2.304|2.981|1.045|-4.909|5.292|7.616|4.138|-1.361|-2.13|10.767|3.275|0.922|3.665|-11.495|1.941|-0.572|1.011|12.237|11.372|-6.498|-14.748|4.042|0.376|-3.13|3.776|-0.376|1.142|13.276|-14.454|1.345|-3.324|15.43|-8.123|0.385|-8.515|-8.382|-10.811|-2.903|-0.167|-5.479|2.484|-2.269|4.408|1.227|-0.334|-1.962|-1.556|-4.508|-5.472|-1.149|2.502|-2.535|-3.15|13.096|-7.285|-0.579|0.097|10.229|8.812|4.356|2.543|2.741|-2.486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2.037|2.021|-0.173|2.059|1.553|-0.357|-2.665|1.172|-0.929|3.986|0.485|3|-1.659|-5.297|1.357|0.893|-0.297|-1.577|-1.439|-0.572|-2.293|-1.65|0.776|-1.743|-0.757|0|0.271|2.671|-0.443|0.166|1.066|1.134|-1.066|0.056|0.907|-1.342|0.619|-0.224|-0.28|1.419|-3.293|0.774|-0.714|0.663|2.03|3.806|3.14|-1.487|-1.523|2.461|1.834|-0.788|-1.257|-1.242|-1.857|1.115|-0.467|-0.811|5.052|-1.203|1.962|0.928|1.892|-0.439|-1.727|0.934|-3.311|-2.409|2.654|0.974|2.305|-3.95|0.18|4.511|-4.603|-0.947|-5.8|2.34|5.989|0.793|0.613|-0.67|-1.56|7.479|-6.227|5.283|-2.543|-6.225|0|-9.811|3.306|-0.7|2.032|-6.134|4.133|5.612|0.398|-3.089|-2.527|8.581|-4.408|5.536|-14.716|-1.63|1.709|-4.327|2.716|2.844|-0.606|0.101|2.592|0.208|1.637|-1.916|2.932|-0.583|0.533|0.107|-4.967|1.387|1.091|3.606|-2.262|-0.262|-0.574|-0.26|2.397|2.737|0.772|4.375|-2.086|6.803|-0.12|0.605|-0.78|1.092|1.415|-4.748|6.425|1.072|-0.314|4.396|-4.928|-0.249|1.196|-2.815|2.317|4.79|-1.359|8.042|-2.919|-1.008|-0.734|-4.461|3.77|3.918|-1.289|2.078|2.194|-2.82|-0.274|0.552|-5.599|1.252|-0.914|-4.432|-2.198|1.55|0.561|0.627|-3.1|-1.438|1.213|5.435|-0.761|-1.067|-0.994|-0.124|-2.893|5|-1.802|2.812|-2.004|3.701|-2.593|-0.816|-3.511|2.228|1.063|-0.25|0.881|-1.304|0.688|1.203|2.664|1.383|-1.938|0.194|1.046|-4.258|0.884|2.195|-2.21|-6.328|2.734|1.92|0.248|-2.007|2.112|0.187|3.211|2.772|3.554|-1.349|-0.47|-0.401|0.945|1.716|1.533|-6.393|-4.545|0.501|-0.745|2.482|-1.443|-3.686|4.946|1.676|-1.524|4.93|-1.703|0.066|-0.522|-2.603|-1.93|3.213|2.978|0|-0.264|-1.431|0.787|0.594|-0.785|1.867|-0.859|-1.046|-1.987|-3.166|-1.888|2.433|0.25|-4.991
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-2.836|1.201|-1.5|5.766|-0.817|-1.871|-3.771|3.888|-1.289|3.33|-2.133|7.553|-6.272|-4.751|2.658|1.633|0.808|1.673|-3.494|1.946|-9.311|0.136|2.679|-1.077|1.885|0.68|4.964|-0.148|1.415|6.338|0.032|3.858|1.794|-0.034|-1.434|-2.026|-4.015|-1.147|-0.124|1.064|0.789|2.789|1.614|1.133|-1.413|6.583|4.348|-5.261|-1.735|2.654|5.255|-1.484|-2.883|0.07|9.73|-3.502|0.187|3.596|-3.11|6.25|-5.493|8.446|9.371|-1.883|-2.518|-0.425|-6.105|0.441|3.014|2.194|1.239|-8.052|16.044|8.292|-0.589|2.515|-0.6|7.585|6.533|1.868|8.212|-5.605|-4.335|-5.346|-4.781|-5.948|0.34|-3.961|-3.81|-6.731|7.845|-1.115|-0.796|-0.703|1.11|6.629|0.19|-9.76|-9.842|14.595|-8.646|7.422|-22.004|-9.802|-4.769|3.397|6.059|-3.06|0.466|-0.923|1.467|6.483|-3.28|0.647|5.822|-5.502|-2.122|-1.158|-5.865|2.787|-1.756|1.113|-4.812|1.778|2.419|3.492|3.288|3.81|-3.393|0.774|-2.821|3.639|0.065|-5.091|-0.491|0.246|1.152|4.762|6.904|0.596|-5.97|-2.602|-3.979|-1.579|-0.212|0.671|-1.086|4.114|-2.121|-0.641|-3.479|-1.338|1.686|-4.68|0|3.14|-0.607|3.099|-0.089|-0.03|-0.797|3.641|-1.448|-2.183|0.474|-1.747|-0.087|-0.348|1.025|0|-0.756|2.017|-2.964|-2.195|0.028|-0.112|0.594|2.493|-0.862|1.636|-0.552|1.384|-1.594|4.104|-2.213|1.255|-3.405|0.727|1.535|-2.335|1.82|-2.657|0.806|2.996|-0.237|0.327|-0.414|-0.265|3.923|0.555|-0.092|1.659|1.622|0.479|0.903|1.109|-0.744|1.378|2.765|-0.769|2.468|-1.018|3.259|-3.221|1.62|-1.56|0.683|4.311|-0.071|-4.488|-0.575|3.03|-1.136|0.415|-4.207|0.366|1.177|0.848|2.789|4.026|3.491|-3.092|1.29|-1.309|1.588|-4.143|1.692|-0.18|0.834|3.995|0.836|6.691|-0.283|-2.484|0.079|3.895|3.216|-1.254|-1.725|-1.973|1.264|-0.688
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|0.567|0.203|1.565|1.803|1.017|-1.42|-1.033|3.066|0.299|3.952|-2.002|3.374|-1.55|-3.256|3.366|1.438|-2.197|1.336|-3.231|-0.429|-4.779|-0.082|-2|-0.912|-0.434|0.119|-1.056|-1.955|0.385|0.077|-0.192|0.853|-0.077|1.934|-2.876|-1.77|0.797|1.974|-0.309|1.528|-0.816|0|-0.58|0.818|1.302|2.758|1.901|-1.426|-0.244|2.713|0.461|5.298|2.955|-1.83|2.657|-0.637|1.151|2.308|1.192|-2.555|-0.046|1.222|-2.071|-1.852|-2.424|-0.351|4.786|0.976|-0.186|2.569|1.399|-3.581|8.203|-3.637|-1.81|-0.332|-0.189|-5.336|-1.978|1.472|-0.089|-0.927|-12.379|-1.674|-3.841|3.053|4.986|5.776|-2.41|-4.487|2.03|0.44|3.007|-3.803|0.678|1.704|-6.416|-0.454|0.265|1.578|-2.11|12.172|-15.5|-1.478|1.175|-0.637|3.629|-0.728|-1.787|-1.928|1.027|5.255|-2.33|-0.29|2.037|3.053|3.312|-0.666|-1.39|-1.183|-2.819|3.852|-0.84|5.65|-2.594|3.667|1.112|-3.919|-3.735|3.348|-4.656|8.34|0.655|-4.684|-1.839|-1.806|-2.208|-1.307|3.729|-6.646|-1.762|8.468|-2.52|-1.793|1.308|-1.22|1.235|3.653|0.492|2.047|0.116|-0.039|5.205|-2.382|-4.293|2.572|-1.497|4.493|0.484|-0.121|-1.154|-0.396|-4.504|8.057|2.13|-5.375|-0.667|-1.432|0.859|1.305|-3.4|0.77|-3.563|-0.111|-5.169|2.783|-0.789|2.688|-1.879|-1.108|2.603|2.172|3.609|1.858|-2.767|2.603|-1.092|2.07|0.44|-0.754|0.239|-1.835|6.089|1.089|2.445|2.058|-1.509|1.046|3.007|-0.801|-1.534|3.682|-3.466|-0.088|-2.271|3.964|1.584|-4.864|1.353|-3.169|1.154|1.124|-0.857|-0.469|3.395|0.354|-1.224|2.097|6.41|0.477|0.431|3.986|-1.954|-0.486|-0.339|1.077|2.049|0.959|-3.128|0.049|1.741|1.208|-1.39|-0.886|-3.192|-2.914|2.903|0.286|-0.38|-0.895|4.429|-0.049|-1.167|6.525|-2.029|0.767|3.657|-3.478|1.717|3.001|1.138|-1.072
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|3.304|4.482|0.622|3.71|-3.175|-1.107|-3.526|1.589|-1.833|3.538|-1.065|3.901|-6.436|4.161|3.427|1.923|-1.572|-1.626|-2.18|-3.299|-7.608|-2.306|3.523|0.747|2.366|-1.321|0.808|-0.142|2.283|3.027|-2.202|0.938|-0.123|-1.098|-2.821|-1.472|0.564|2.578|0.266|0.048|-1.5|-1.269|5.011|1.707|0.708|0.764|5.852|-1.827|-3.451|0.128|4.187|3.821|0.781|0.392|2.912|1.433|-3.553|-1.827|1.318|1.654|-1.1|2.992|5.291|-1.328|-1.72|6.238|0.858|3.045|2.038|-1.286|5.168|-1.939|-1.541|2.016|7.928|-2.129|-1.177|1.374|-8.411|0.266|7.571|-4.077|-2.635|-3.134|-6.552|4.943|0.574|-3.978|-3.113|0.178|6.652|-1.987|12.662|1.132|-8.748|8.664|-0.558|-6.031|-7.685|14.479|-8.057|8.651|-17.874|-11.024|2.012|5.21|-5.416|-5.803|2.098|-1.243|-1.725|0.457|2.39|3.021|0.819|-3.316|-2.25|5.675|-0.179|-1.73|-2.303|10.235|-3.265|1.404|-3.379|0.334|-0.916|7.642|-0.707|4.105|2.051|3.778|-1.185|-4.255|3.585|-1.534|1.797|-3.111|3.485|0.267|2.989|-6.073|-5.342|-2.947|11.765|-4.063|2.546|-1.706|-4.431|5.536|-9.219|-2.041|-0.178|-6.965|6.807|-1.814|1.385|0.101|-0.9|-2.888|2.896|3.222|-0.995|-4.415|-1.702|-3.694|2.364|-1.605|0.256|0.61|6.575|0.756|-3.781|1.326|2.647|3.469|-1.944|1.086|0.52|-0.568|0.155|0.259|5.879|3.233|-2.354|1.007|-6.536|-1.29|-0.103|0.518|5.639|-0.599|-3.239|3.544|-0.677|1.317|4.741|0.84|2.07|-1.486|-2.361|3.779|2.357|1.847|3.143|-2.174|4.545|-2.87|8.078|1.172|1.399|-4.412|5.501|-2.543|5.168|-4.024|-0.311|3.582|-1.586|1.321|-1.13|4.502|5.12|-4.73|-2.976|-0.215|0.975|-5.108|-0.951|1.307|-3.132|1.763|1.585|-3.459|-4.54|-0.032|-0.158|-2.952|0.37|-0.917|2.283|1.589|0.127|0.769|3.244|-3.018|7.897|-0.242|1.224|1.204|-3.187|4.588
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|4.735|2.172|-1.291|5.393|3.868|-4.46|-4.734|-2.231|-0.847|10.021|-0.592|9.994|-19.709|-2.136|8.996|3.592|-3.209|-0.58|-5.093|8.948|-11.502|-4.941|5.736|-0.465|0.646|8.037|0.314|-1.192|2.144|5.31|-0.051|6.209|2.944|-0.307|-2.877|-3.027|-0.393|7.015|-1.302|3.616|2.14|1.79|3.745|1.285|2.276|-3.794|2.401|-6.992|-2.156|-0.029|12.331|-4.559|-6.563|2.116|4.292|-0.911|2.3|1.45|0.19|7.286|-0.539|3.308|12.363|-4.449|-8.641|-0.577|1.447|0.103|6.696|2.45|-1.007|-13.409|6.029|7.871|3.638|15.685|-2.925|-1.525|9.967|-5.875|9.558|-9.162|-2.51|-9.716|-8.983|6.476|-4.445|-7.348|-7.779|-5.404|2.113|-0.117|1.821|19.26|4.191|5.436|-11.215|-12.435|-5.921|9.387|-4.853|-2.241|-6.018|-12.745|-7.137|6.265|0.331|-2.735|-0.023|0.046|-0.911|5.402|0.313|3.904|6.248|-6.092|-19.53|-5.614|4.251|-0.921|-4.131|6.181|-0.08|3.102|-1.097|4.746|-2.348|7.411|-1.969|6.576|3.425|3.546|-3.308|-6.755|-4.454|0.129|3.801|-5.033|15.332|6.55|-11.194|2.689|-6.871|0.2|7.087|-0.685|7.217|11.302|-1.004|-1.186|-9.978|12.857|0.876|-13.725|-4.671|2.379|-3.844|5.173|-0.55|-4.48|-0.478|-5.442|-1.337|4.087|-7.005|-6.6|-1.642|1.943|3.566|-2.183|-0.774|2.824|-2.083|4.411|1.906|-2.149|-0.984|-0.479|-3.003|1.455|2.005|10.015|-1.457|5.699|-3.375|0.581|-9.002|-0.364|1.459|-2.111|4.321|0.316|2.546|8.933|-1.823|1.953|2.188|-5.585|0.893|-3.492|1.732|5.755|3.802|-1.722|-0.145|1.675|3.757|3.519|2.245|-0.672|2.197|1.139|2.739|-5.475|4.598|-4.318|2.917|6.383|0.296|-5.622|10.34|5.195|0.358|-1.949|-8.826|1.779|1.719|-5.929|-2.812|5.528|-0.348|4.325|-3.615|2.972|-1.74|-0.323|4.006|-2.708|1.113|-0.509|3.149|2.793|-2.476|7.628|-0.266|2.625|10.763|-1.853|2.004|-1.048|-0.224|1.324
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2.511|3.71|-0.831|1.727|-0.555|3.004|2.863|-1.457|-1.181|5.512|0.137|0.51|0.216|-1.337|2.138|0.698|-3.091|4.629|10.178|2.605|-2.971|-2.19|2.376|6.907|-0.543|-0.282|-1.803|2.56|-0.26|3.652|2|-6.564|5.133|3.219|-0.73|1.094|-3.273|0.395|-2.175|1.124|1.362|-1.344|3.726|-0.73|1.248|3.181|2.093|1.526|-7.44|3.067|2.641|-4.315|-0.28|0.332|-4.976|-4.453|-0.139|0.07|-8.113|1.579|-0.687|2.85|2.445|4.593|1.125|-2.338|3.71|-5.802|2.794|-0.953|5.755|-2.494|-1.72|-0.469|-1.638|2.483|4.394|-3.086|4.474|0.705|9.058|-4.758|3.63|12.462|-2.409|2.75|-0.335|3.531|-0.189|-6.913|8.381|-3.404|0.431|2.364|4.48|14.264|2.035|-8.983|-8.301|20.417|-6.055|2.262|-26.612|-8.423|2.713|-6.352|-0.973|-2.114|1.318|-4.775|1.156|5|4.556|-1.953|11.301|-0.862|-5.761|-1.426|1.731|-2.506|0|6.248|-2.293|15.433|-6.479|3.631|-0.8|1.893|-4.48|7.669|-2.283|0.975|3.046|-2.117|-0.179|-0.178|-3.774|-4.086|9.783|4.4|-0.718|-10.149|-6.55|-0.806|1.05|-3.595|9.844|5.023|-1.609|-1.024|1.093|2.204|6.112|-8.003|-1.913|5.9|-0.06|-1.264|0.89|-5.202|1.716|10.354|-0.377|-5.554|-3.992|-9.567|-2.563|-5.057|3.43|1.098|-2.22|-2.474|1.033|2.919|-2.154|-0.386|2.8|-3.168|2.132|2.9|0.228|2.62|-2.033|3.607|-0.42|5.127|-5.84|-0.31|0.337|2.747|0|0.509|3.039|3.37|-1.519|-0.837|1.644|-4.674|4.874|-7.302|0|1.928|3.75|0.418|1.1|0|2.604|4.918|-1.111|2.587|3.672|2.02|5.498|-4.621|5.425|-5.115|-0.066|4.378|0.689|-2.222|2.768|-23.22|0.213|-0.714|-0.447|-0.026|-2.663|-3.054|1.563|-1.392|3.34|-2.285|-2.901|-1.489|-0.857|1.107|0.948|-2.971|2.094|-0.384|-4.642|0.807|0.86|2.6|-5.522|0.864|1.22|0.742|2.276|-4.31|0.433|0.897
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|1.218|7.055|1.547|7.09|-1.774|-0.059|-5.706|2.188|7.4|5.234|-4.583|8.724|-9.728|-4.057|1.78|0.499|-4.829|-1.701|-5.485|4.09|-11.986|-1.417|3.14|1.845|0.037|0.607|2.604|0.871|0.115|9.588|3.252|0.262|7.848|5.184|-8.018|-2.819|-2.95|3.667|-2.377|3.433|2.726|0.232|0.841|-4.134|-3.887|5.445|4.142|-5.703|-7.272|5.4|12.437|1.744|-12.56|3.611|1.839|-0.73|3.056|-2.936|-4.712|4.484|3.805|7.614|12.208|-9.111|-0.086|-1.243|0.393|-1.366|5.703|5.549|-1.061|-9.713|6.23|13.769|-1.854|-1.026|9.316|4.791|9.476|-2.107|39.211|-17.565|-10.072|-10.592|-7.789|20.751|4.525|-2.063|-12.968|3.844|16.963|0.924|10.944|9.364|8.321|47.446|-36.552|-27.67|-10.781|22.634|-30.028|-16.795|-13.225|-12.953|-11.34|3.621|0.343|-2.027|2.774|-1.698|2.146|6.597|-1.379|7.338|3.611|-7.338|-6.755|-8.897|-0.348|2.101|-3.863|5.823|-6.434|1.123|-4.076|9.953|-1.731|8.646|-4.856|9.275|-2.149|3.907|-4.157|-6.871|3.825|-7.033|1.073|-4.534|8.008|5.706|-10.957|-4.388|-7.853|-4.601|-1.353|-4.868|3.831|3.43|-3.549|3.301|-4.279|-2.266|0.249|-4.714|2.538|3.192|6.569|4.334|1.595|-0.327|-0.211|5.015|-1.162|-4.93|-6.122|-3.261|-3.645|-2.232|4.404|2.32|0.415|-1.377|-2.852|2.492|4.658|-0.368|-1.37|4.4|3.989|1.972|-0.009|3.461|-0.851|5.057|-3.881|0.942|-7.418|-0.949|4.431|-0.859|2.44|1.623|-0.486|4.919|-1.179|2.686|-2.514|2.349|1.443|-3.224|0.645|2.832|1.549|-0.46|6.856|-5.249|-1.468|0.04|2.049|-0.698|5.432|0.807|0.27|-3.377|5.999|-1.394|0.581|7.188|-1.172|0.361|-1.208|2.586|-1.236|-5.143|-0.243|-1.414|1.479|-4.662|-5.027|-1.234|-1.469|0.962|-1.136|-3.386|2.569|0.795|8.319|-5.864|1.465|5.56|4.981|-1.338|-0.816|7.059|-1.593|4.329|4.199|-0.471|-0.087|-0.714|1.359|-3.105
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1.12|1.969|-0.314|6.524|2.53|-2.345|-5.91|3.213|-2.614|9.166|-3.785|11.503|-1.101|-1.802|3.787|3.533|-6.727|2.074|-5.447|3.659|-13.108|-8.114|1.911|-2.403|1.863|2.394|-1.183|2.696|2.291|4.125|0.856|4.031|-1.05|-1.611|-1.385|-3.914|3.441|6.834|-1.154|1.343|-0.817|1.571|4.995|-1.043|-1.21|5.832|1.639|-6.532|-1.77|0.444|9.489|1.032|-4.864|4.65|6.963|-6.143|-2.771|-0.476|0.863|10.143|5.577|13.841|9.986|-2.651|-7.542|2.315|-5.241|-2.088|-5.577|2.958|7.281|-14.657|28.445|2.446|-0.279|15.076|18.424|6.364|7.726|26.063|8.482|-19.809|-1.528|-17.057|-5.872|-6.115|-5.147|-38.492|-9.008|-5.488|5.421|-3.219|9.459|-6.583|-4.19|37.307|-19.292|-9.723|4.517|13.947|-9.921|9.215|-24.213|-12.959|-5.819|8.498|1.595|1.728|2.569|-0.072|-0.504|1.091|0.182|-9.106|-0.527|-2.692|-1.015|-3.756|-2.819|2.995|-2.503|1.451|-1.927|2.679|-2.145|-0.856|-0.236|2.538|1.69|1.213|0.249|4.802|-0.746|-1.154|-1.266|1.64|3.633|-1.153|-0.328|2.181|-8.701|4.682|-0.224|0.385|3.456|-2.464|-1.501|1.326|1.912|2.57|-5.164|0.808|9.139|-2.006|0.035|1.367|3.296|1.882|2.072|-0.413|-1.769|2.184|-1.447|4.905|-2.8|3.121|-2.325|0.575|1.518|-2.43|-0.114|0.803|-1.357|1.415|0.965|-0.538|-1.101|2.771|4.358|2.763|-0.292|1.827|-1.217|4.063|-0.952|-1.07|-3.868|1.25|0.587|-2.012|3.705|-1.716|-1.281|5.677|-0.435|1.099|1.111|1.718|1.097|-1.264|-0.315|0|-0.67|-0.71|-0.31|-0.177|-1.221|0.219|1.194|0.713|0.718|-0.313|2.194|1.016|0.231|-0.369|-1.811|-1.647|0.763|-2.918|-0.949|2.25|-2.411|-1.817|0.085|1.069|-0.341|-0.719|-2.876|2.398|3.213|1.454|0.844|-0.266|-2.799|-0.854|2.048|-0.131|-2.213|0|0.085|-0.424|-0.716|0.678|-3.161|-0.368|5.343|-0.981|-1.471|1.536|-2.375|-1.112
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|5.034|5.709|-3.185|6.803|-2.106|4.397|-4.771|2.854|-4.678|8.381|-5.661|3.12|-9.476|-5.875|6.145|1.291|-6.266|3.257|-7.435|6.231|-12.11|-1.031|3.886|3.023|-0.931|0.734|2.636|0|0.801|5.378|0.852|4.058|2.78|4.092|-3.931|-4.136|-1.181|-0.9|2.444|3.187|-0.849|-0.703|3.49|-0.194|1.026|9.353|5.766|-5.603|-3.7|-0.916|4.413|-4.615|-2.809|1.147|8.491|0.108|1.095|6.283|1.296|2.229|4.271|6.204|10.546|-3.83|-3.226|7.846|-2.384|-2.741|9.126|3.083|0.238|-8.749|2.825|11.341|-0.658|0|3.314|1.553|12.306|3.2|10.497|-8.77|-8.656|-17.79|-4.275|6.729|-3.001|-4.444|5.363|14.04|5.068|-5.069|-6.431|0.81|-8.389|8.981|-16.712|-4.994|-1.575|12.394|-12.678|0.56|-20.475|-8.59|-5.992|2.661|-2.26|-5.672|-1.739|-2.73|-1.701|3.198|-0.966|1.769|-0.313|2.779|-2.436|-5.285|0.712|2.183|-2.356|4.087|2.391|9.996|-0.523|1.685|1.806|2.784|-4.982|7.234|-0.283|0.047|-1.395|-1.782|-2.538|2.463|-4.196|-7.143|3.835|-1.413|-6.488|3.54|-7.273|0.827|2.427|-4.489|0.481|2.501|0.495|9.967|-7.298|0|-3.412|-0.818|-0.481|2.465|-0.076|2.049|-0.308|-0.346|3.417|4.051|-5.36|-5.891|0.892|-4.403|-1.435|0.351|3.565|-0.543|-0.181|3.167|-1.936|-0.255|0.994|4.944|-2.154|6.608|-2.168|2.921|-0.685|3.03|1.389|4.67|-0.044|3.368|-7.65|1.536|0.343|3.319|-2.376|-1.279|-2.414|-1.436|-2.167|3.36|-1.067|1.924|4.593|-4.75|-0.539|-1.751|4.289|0.213|-0.127|1.204|3.656|1.816|0.686|5.041|0.774|-2.684|3.458|-4.2|16.912|-3.016|0.478|0.213|-2.897|-7.512|-1.693|1.19|-6.498|-1.144|-5.015|2.572|-1.018|-6.096|-4.852|1.893|-1.032|5.868|-3.136|0.83|0.477|-1.448|4.243|0.451|0.826|2.629|-2.441|4.496|0.565|-0.347|0.874|-2.013|4.102|-4.594|-1.135|0.084|-0.627|-0.582
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2.311|-1.938|-0.976|4.273|0.068|-4.069|-10.411|6.392|4.609|3.182|-0.731|8.475|-10.433|-2.519|8.064|0.962|-1.788|-1.626|-9.465|2.653|-0.522|-12.345|13.354|2.66|11.791|-0.279|-1.715|1.674|21.887|13.398|-6.658|-1.068|19.712|-7.537|-8.559|-5.572|-4.353|-2.15|-0.436|6.816|-0.631|-5.787|-9.57|-5.134|-3.542|2.591|5.502|-13.562|-9.947|-2.321|2.66|-3.425|11.752|6.294|-6.23|-20.271|52.907|34.77|-10.202|106.54|5.46|-7.855|15.142|-35.644|-37.49|-4.602|-4.967|-5.829|1.165|-0.562|-1.18|-14.43|45.675|-5.478|-9.875|39.609|1.78|11.761|-19.043|151.909|43.003|-16.761|-22.21|-36.447|-18.302|-18.741|-6.577|-3.489|-12.343|-4.167|7.64|-1.865|-11.107|-7.229|-3.474|25.625|-23.07|-1.414|10.469|12.36|-19.068|-9.862|-39.641|22.546|-18.183|-68.287|-45.656|3.955|8.152|-13.571|-7.559|-7.167|-1.652|8.656|8.624|-12.043|-5.441|-13.552|-6.085|0.737|-5.751|-2.571|-6.074|-2.334|-17.863|3.177|-1.451|9.489|-6.871|10.514|-4.91|9.301|-3.965|-8.494|-4.132|6.007|-9.017|-9.062|4.717|2.247|-9.76|4.303|-4.556|-0.669|4.816|-9.438|5.711|9.617|-6.042|-1.087|-3.484|-4.875|-1.771|-7.079|-1.873|2.572|0.625|3.494|2.219|-3.712|-2.367|2.486|1.994|4.916|-5.691|-5.33|-0.734|-0.756|0.072|-1.712|-1.779|1.413|-1.542|0.973|-0.374|-0.497|2.442|1.013|0.877|3.916|-0.476|0.015|-1.322|1.87|-3.185|-0.676|1.091|-1.107|0.899|-0.188|0.7|-3.895|0.422|-0.155|-0.67|-0.014|-0.638|2.531|0.831|-2.008|-1.18|3.476|4.206|-0.846|1.368|-1.174|0.373|1.147|1.861|-1.02|2.304|0.171|1.552|-1.174|3.785|2.497|-1.363|2.942|2.423|-2.051|-0.135|-0.355|-1.019|-0.565|-1.473|-0.585|0.507|-3.198|-3.009|-0.169|2.257|0.647|-1.522|-2.587|-1.987|-2.02|1.729|3.314|-2.225|-0.667|-0.707|3.902|-1.95|-0.09|-4.768|-0.086|2.755|0.191|4.528|-1.318|-1.887|-2.294
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2.435|5.439|-0.111|4.869|-0.793|-0.886|-0.71|5.022|0.675|3.994|-0.589|7.325|-5.252|-4.143|3.038|4.323|-3.634|3.167|-3.778|-1.981|-7.551|-3.086|4.197|0.89|2.021|-0.611|-0.16|-0.16|1.442|7.177|-1.522|1.61|-0.158|-9.64|-2.702|-5.672|1.137|0.961|-0.925|0.625|-0.542|-0.408|-0.026|-0.276|-1.258|4.035|3.912|-4.933|-2.229|3.424|6.229|-1.523|-4.37|8.613|-1.727|-0.814|-1.143|3.13|-0.435|0.043|1.711|8.254|7.022|1.509|-4.331|0.383|-4.486|-0.349|5.326|3.849|1.282|-1.403|-5.001|5.046|3.21|0.954|-0.751|3|6.467|4.677|13.61|0.351|-9.732|-5.165|-2.48|10.151|-4.869|-7.284|0.707|6.728|13.832|-0.046|-4.029|2.045|-0.294|7.473|-15.82|-8.357|-0.912|15.026|-13.481|6.195|-13.21|-11.281|-14.401|-4.078|-0.248|-5.052|-1.118|2.592|0.698|-3.27|-2.551|-1.88|0.627|-0.523|-1.514|-3.941|-0.063|-0.325|1.114|3.493|-3.753|4.484|-0.33|-3.042|-0.383|7.547|-2.887|7.062|0.936|1.116|1.665|-3.991|-2.269|1.851|2.874|-3.42|3.278|5.005|-5.792|-6.26|-4.856|0.515|-0.565|-0.372|2.763|5.997|-1.471|-2.502|0.503|-1.476|2.506|-1.468|0.469|-0.985|4.269|6.212|-0.621|-1.31|1.081|4.759|-4.019|3.738|-0.817|-2.75|1.906|7.153|0.848|-2.288|0.675|2.888|0.907|0.442|-0.275|1.467|0.477|-1.289|4.036|1.82|-1.031|0.673|-2.119|3.374|-2.256|2.566|-6.127|1.312|2.206|0.058|2.272|2.869|-0.121|2.886|-1.324|-0.215|-2.792|1.5|2.997|-2.865|1.947|1.031|-0.156|1.024|-0.173|0.347|2.292|0.978|1.539|-2.122|0.537|-1.476|3.504|-1.553|3.678|-1.699|1.867|3.787|-0.873|-1.598|-1.506|0.836|1.402|1.173|-6.956|1.589|1.597|-2.38|-3.881|0.063|-1.016|5.177|-1.855|-0.193|0.942|1.25|2.686|0.237|-0.973|0.829|2.602|2.508|-2.09|4.323|1.307|-1.683|1.005|-1.883|1.696|-2.229|-1.18|2.141
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-2.864|5.818|-0.921|5.713|-1.254|8.232|10.827|4.015|-14.85|5.528|-1.794|9.856|-12.242|-1.378|3.205|5.703|5.514|2.029|0.077|8.933|-8.035|13.472|3.01|0.03|5.731|-0.852|0.924|-1.722|9.384|11.027|1.584|2.211|0.039|2.51|-4.338|-2.969|0.491|4.499|-1.554|0.902|2.739|-0.6|4.431|-0.084|-2.006|4.76|6|2.326|-1.376|7.336|7.917|-2.588|2.93|2.177|5.152|-3.534|-1.683|2.277|-7.451|18.37|-22.196|7.587|6.22|-4.887|-3.235|-2.143|-10.192|3.066|-0.404|6.913|0.434|-2.675|-4.738|14.836|-4.836|1.337|0.698|-0.249|10.921|-1.574|12.592|-9.563|2.146|-0.056|1.781|29.154|0.597|2.446|-13.549|-3.875|6.857|-5.456|7.153|11.589|6.194|16.635|-17.555|-11.818|0.626|13.05|-13.528|4.178|-4.916|-9.341|-7.301|-2.159|-6.955|-15.24|-3.253|2.335|1.358|-2.894|-26.746|-4.382|7.601|-5.429|-4.601|-3.464|-1.405|-2.862|-4.277|7.192|-9.67|8.268|6.581|0.201|9.582|4.738|-3.799|6.795|-3.302|-1.924|-8.774|-2.759|7.228|-2.902|4.422|4.188|5.185|9.296|-1.89|-14|-9.477|-1.669|1.64|-9.331|2.496|4.704|0.553|-1.094|-5.36|2.142|14.299|-9.962|17.418|8.911|-4.741|-3.704|3.503|-6.083|-1.948|7.702|-10.737|3.891|-10.379|-25.325|-2.266|5.806|-2.262|2.443|-2.805|7.127|4.539|1.113|-2.991|-2.691|-0.825|2.857|-15.312|-0.189|3.983|2.103|-2.823|0.568|1.329|5.504|-15.284|0.732|-0.303|1.098|2.321|0.351|-0.988|2.726|0.132|-0.543|-5.285|4.853|12.723|-5.431|2.437|-1.638|8.919|-1.033|0.563|-8.895|-1.304|2.761|8.227|-2.098|14.654|1.28|7.288|-5.278|6.898|-5.124|7.734|24.034|-9.342|-7.688|-2.597|4.838|11.751|2.967|-4.276|-1.042|-7.235|-0.727|-2.273|4.452|-0.443|8.95|0.55|-6.081|15.04|0.598|11.32|-2.221|-3.582|1.347|4.62|16.995|-2.501|-1.409|-0.395|1.469|12.745|-0.846|-2.142|-5.737|4.358|1.854
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1.874|1.557|-2.282|5.625|-10.472|-2.113|-3.035|2.171|3.2|4.515|0.42|10.176|-9.007|-9.658|3.462|5.39|3.253|5.32|-1.07|9.259|-0.87|-5.479|1.671|2.182|3.131|-1.065|2.888|-0.986|9.15|6.171|-4.057|11.355|1.866|2.682|-13.097|-0.111|1.577|2.778|-4.213|5.993|-1.732|8.115|8.832|0.546|1.526|4.949|6.843|-4.741|-1.604|-1.01|7.442|-4.444|2.118|-0.452|8.143|-4.954|11.572|0.696|-0.691|0.521|1.587|7.183|4.134|10.675|2.227|0.673|9.046|2.764|2.314|-3.474|0.75|-8.676|1.389|-3.139|-9.899|-9.836|10.909|9.513|9.709|-4.63|14.589|-31.204|-9.72|-15.105|-1.106|9.712|-0.753|-10.872|-0.534|1.216|3.641|2|5.74|-2.504|18.293|21.61|-22.75|-3.016|2.107|12.591|-1.083|17.872|-1.468|-6.836|-6.055|-6.034|2.474|7.81|0.575|-9.059|15.261|10.667|1.81|8.068|38.644|-12.463|-18.599|-10|-0.433|-4.742|-0.615|10.658|-17.57|8.74|-9.89|10.303|-1.98|5.649|-7.544|9.072|-0.211|5.322|-19.608|-8.033|-11.85|-0.86|1.601|2.08|19.115|-3.253|1.213|0.698|-8.612|-5.43|2.473|-2.853|5.213|8.576|-2.017|9.174|-10.802|-4.829|5.419|-4.545|-0.778|11.438|-4.628|-0.82|4.452|-5.958|-2.665|6.511|-4.313|8.117|-5.392|-11.688|1.168|-5.777|4.454|-0.287|3.561|-1.173|-5.014|3.608|-2.669|-2.732|-2.4|-5.897|-12.514|0.552|-6.017|1.154|-2.656|3.708|-4.162|-0.101|-7.418|-2.74|3.989|-1.127|4.617|-4.771|-2.641|9.037|1.923|1.23|-3.937|5.833|-3.904|-8.349|1.774|5.935|5.643|-4.204|-7.756|2.947|3.748|6.625|0|1.17|1.842|-2.225|5.475|-2.612|6.985|-9.004|-2.68|11.623|2.356|-11.929|-2.231|1.232|2.526|0.956|-4.175|1.973|1.475|1.173|-5.634|4.742|0.53|7.273|-0.114|-0.564|3.143|6.049|6.86|-0.263|-4.04|-1.124|0.882|0.506|3.811|1.332|-5.296|-9.989|-1.344|1.018|-3.808|0.878|-2.358|5.782
00134|32524|/equities/albemarle|SnP500/R1000VALUE|2.697|5.702|-5.263|6.594|-1.431|-1.198|-8.104|4.104|-1.357|9.7|-2.938|5.944|-3.377|-5.055|1.328|2.728|-4.668|5.488|-2.786|7.035|-14.082|2.239|1.731|-0.925|3.359|3.376|-1.823|0.715|1.87|9.816|-1.678|4.18|4.096|-1.568|-1.025|-4.751|-1.302|5.554|-2.336|4.489|-1.274|5.896|0.739|-0.762|-1.073|3.42|5.541|-8.623|0.407|3.054|5.164|-3.961|-4.2|2.191|4.517|-0.308|0.84|1.773|-1.435|7.876|-2.27|15.986|10.358|-4.311|-1.975|-3.653|-6.477|-3.103|2.764|3.37|2.401|-4.101|3.269|-1.029|2.564|2.751|3.78|13.978|8.665|10.269|12.616|-16.434|-4.208|-11.983|-6.173|9.933|-0.714|-0.972|-2.204|0.173|17.259|2.178|-4.931|10.158|-9.444|11.154|-19.071|-8.65|1.602|16.396|-10.865|4.265|-19.922|-18.047|-5.118|0.333|-2.648|-6.87|-0.65|-1.381|0.745|4.816|4.945|-5.67|-0.052|0.258|-5.515|-5.511|-2.474|0.293|-0.292|3.636|-1.402|9.264|5.51|-1.59|1.616|8.073|-2.403|1.245|3.001|-2.886|-0.619|-6.273|-0.681|-3.438|3.941|1.819|0.214|9.32|-8.648|-5.777|-5.821|-0.496|0.69|-4.739|-0.091|10.765|-5.142|-2.822|-8.989|2.792|-0.688|-2.186|6.492|1.063|3.586|9.242|-3.556|0.074|4.358|8.233|-4.985|-0.946|-4.539|-5.296|-1.057|5.529|4.672|0.496|-3.837|-0.821|-2.969|1.619|-4.475|2.424|-1.559|-0.142|-2.998|1.533|0.537|3.556|1.548|-1.452|0.194|0.782|-4.214|2.447|1.956|3.571|1.936|6.547|-0.764|4.063|-1.95|0.701|-1.41|-1.067|3.016|1.633|2.166|3.451|3.058|1.649|2.105|9.698|0.932|2.688|-1.772|2.218|-0.734|-1.089|4.396|-0.976|3.095|-1.898|5.527|10.732|0.311|-3.973|-2.214|2.747|-0.257|2.232|-6.276|5.086|5.025|-7.958|-2.873|3.346|2.927|2.742|-0.396|0.088|5.734|-1.061|3.14|-4.062|4.184|-2.186|-0.555|-0.092|-1.948|13.704|-2.069|-0.552|3.91|-1.287|2.371|1.227|-0.846|0.961
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-2.993|2.587|-2.101|2.584|3.227|0.757|-6.898|2.537|-0.508|10.177|-1.303|5.603|-9.841|-6.409|2.839|14.112|-4.91|3.113|-5.032|3.015|-8.191|-4.556|6.902|-4.355|6.659|-0.293|2.463|2.43|2.734|2.694|0.049|5.498|-1.518|-0.753|-3.474|-1.324|-0.334|-2.131|-3.454|5.331|8.738|-3.917|9.52|-3.746|-3.155|5.145|4.061|-0.478|1.473|-0.427|3.996|-3.914|-9.94|8.266|9.247|-8.876|8.076|1.985|-0.059|32.301|-2.88|14.569|10.093|-6.773|-5.145|-1.567|-9.381|-2.376|12.535|11.978|1.52|-14.161|6.36|-5.878|-13.995|11.917|-8.573|13.447|12.157|-20.088|25.099|-17.843|-11.299|-10.366|-14.437|-1.011|-0.935|2.568|-8.75|9.215|2.952|2.393|23.341|11.753|-8.92|17.329|-33.556|-14.881|-4.013|6.97|-14.7|-14.872|-10.963|-11.044|-0.921|1.994|5.262|-1.374|0.195|0|0.14|2.727|0.269|2.984|3.192|0.554|-0.591|-2.591|-2.545|0.467|-1.371|2.657|-3.007|2.295|-2.318|-2.065|5.096|4.258|-1.283|7.612|1.512|1.422|0.779|-3.453|-2.413|-0.864|-0.409|-5.222|1.494|7.336|-5.557|1.771|-4.676|-1.717|1.205|-2.588|5.823|2.913|-0.459|-0.735|-1.328|-2.1|-0.249|-3.818|-1.372|9.786|0.659|0.79|6.499|-4.543|0|3.31|-3.986|8.762|-0.825|-10.1|-3.231|-2.109|5.794|-2.947|-1.617|-1.102|-2.815|4.59|-1.098|-7.5|3.327|-0.439|4.251|1.671|-0.394|1.146|-1.463|1.474|-3.961|0.645|-2.944|-4.677|0.152|1.274|5.662|1.335|1.913|2.745|-1.683|2.596|-4.19|0.364|-1.252|-0.184|5.143|4.114|-0.81|-2.95|-0.528|-0.505|2.474|2.996|-3.548|-1.985|2.363|0.062|0.623|1.018|1.794|-2.479|0.946|4.368|0.674|0.221|1.838|3.501|1.396|-4.606|0.488|3.462|-0.409|-3.311|-5.822|3.698|-0.712|2.161|-3.386|-3.021|-0.251|-1.555|5.384|3.378|0.349|0.566|2.974|-0.603|-2.022|4.722|-0.791|0.059|5.217|-1.553|-0.885|-0.77|-1.235|-0.848
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|3.239|2.494|1.246|6.402|1.308|-2.549|-5.454|6.855|1.447|1.396|-3.986|4.488|-12.833|-9.362|1.6|1.137|-2.901|1.218|-0.172|-2.196|-4.743|-2.189|14.76|2.94|1.042|0.265|0.078|2.104|3.96|8.874|-2.532|5.607|-2.604|-6.996|-3.033|-6.581|-3.014|4.784|0.171|-0.278|2.052|3.597|-0.891|4.416|-2.346|2.351|7.548|-8.792|-9.326|9.091|3.463|-0.288|-7.645|8.72|5.6|-2.195|0.529|-4.789|3.929|12.275|1.03|9.028|23.04|-4.879|-1.836|-7.314|-9.942|11.63|6.79|4.868|-0.515|-9.51|3.224|-1.981|-4.116|0.913|14.115|5.669|15.585|2.144|29.437|-19.662|0|-17.709|-13.325|-0.216|4.629|-6.117|-5.025|-6.345|4.089|-3.278|11.169|-5.363|3.764|12.786|-14.912|-11.406|1.555|10.753|-3.495|5.698|-25.876|-3.76|2.588|-6.142|2.278|-1.619|0.406|-1.781|-0.504|1.221|3.887|4.463|15.08|-4.429|-3.198|-7.471|-0.461|4.865|-3.464|6.172|-5.656|1.404|0.476|4.941|6.094|10.313|-1.196|2.322|-9.268|11.988|2.484|-10.132|-1.421|-7.292|0.691|2.078|-17.835|5.926|-9.26|-5.208|-2.267|-1.379|-2.302|-2.288|0.708|0.31|-0.36|0.621|-3.546|-0.386|-0.236|1.193|0.772|2.066|-1.401|-0.127|-0.203|0.446|1.685|5.83|-1.99|-3.715|2.549|-3.038|0.44|-1.036|1.139|-0.361|0.336|-0.566|-0.09|0.077|-0.74|24.571|-2.254|0.093|0.485|-2.411|-0.137|6.508|-2.792|5.932|3.961|-1.858|-6.831|0.207|-1.164|-4.32|-0.777|4.544|-2.109|1.175|3.506|1.942|-4.07|-0.328|-1.324|1.231|-1.033|3.928|5.372|-1.251|-0.844|7.294|-1.709|3.878|0.988|-0.274|6.408|0.862|5.17|-7.962|10.889|-8.113|0.739|1.944|-6.614|-6.415|-1.938|5.412|1.05|2.754|-2.592|2.129|2.524|2.65|-5.26|-1.491|-1.908|19.349|1.975|-1.497|0.581|0.389|0.674|5.479|-0.525|0.666|1.208|-1.578|3.015|4.479|3.913|0.747|9.017|-2.386|1.729|-2.316|-2.133|-3.251
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|0.446|0.056|0.14|1.129|-0.393|0.508|0.54|1.881|-1.144|4.141|0.119|6.546|-2.146|-4.114|3.55|3.153|-2.302|1.101|-6.829|7.397|-7.105|-4.013|3.305|2.618|-0.533|1.9|1.407|-3.168|2.801|3.857|-2.437|4.682|0.879|-1.603|-2.378|-2.293|1.964|6.015|-2.982|2.329|0.033|4.6|6.899|-0.475|-0.833|0.951|2.974|-3.313|-0.902|1.987|1.116|-5.352|0.781|7.681|0.384|-2.688|0.375|0.907|1.848|-0.726|-2.642|4.553|1.421|-1.783|0.86|1.347|0.598|3.592|2.065|0.936|-0.255|-3.953|9.75|-3.245|-4.819|-3.228|1.62|0.693|5.508|7.344|3.391|-9.468|-4.421|-11.258|-6.256|0.902|3.78|-0.323|-0.571|-5.591|5.847|1.19|-8.816|1.469|-5.993|4.423|4.628|-2.147|1.464|2.156|3.119|14.821|-21.847|-6.273|-4.41|2.33|-0.265|-2.747|0.229|1.278|-0.376|8.748|-0.439|-2.206|-4.31|1.851|-0.77|-5.515|-3.849|0.487|-1.518|1.05|-0.801|1.822|-2.827|-0.63|0.184|4.336|0.719|4.325|-0.173|0.144|0.638|-0.777|-3.767|0|-2.168|-1.284|4.823|-3.15|-11.49|4.104|-2.774|-3.679|3.043|-2.335|2.119|2.367|-1.218|0.22|2.195|1.442|4.495|-6.317|3.433|1.853|0.922|2.566|-0.724|-1.558|-3.49|2.641|3.212|2.066|-2.863|-7.5|1.051|2.618|0.283|1.172|-4.12|0.301|-7.932|2.191|-4.822|0.496|-1.4|0.446|-0.422|1.58|-0.113|-1.071|-0.994|2.236|2.24|4.036|-3.634|2.152|7.993|6.153|1.402|-0.872|-0.596|-0.512|-1.747|-0.658|-2.01|0.103|-0.18|-1.87|0.253|-0.404|2.008|0.077|1.252|2.186|4.28|0.7|1.276|-3.289|0.857|-0.523|-0.384|4.167|0.114|-2.859|-0.166|2.762|2.242|-1.52|1.691|2.327|-1.208|-1.766|-1.735|3.687|2.758|-1.257|1.86|2.628|-0.745|2.613|-2.698|2.479|-3.259|-2.459|2.207|-1.331|0.854|2.887|4.836|2.46|1.54|0.759|0.138|0.035|3.245|-0.814|-1.533|-0.692|1.261|1.313
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|1.968|3.75|1.53|5.109|0.865|-1.246|-3.037|2.62|-0.141|1.617|-5.469|4.102|-8.271|0.95|1.868|3.594|-5.517|0.295|-4.173|0.22|-2.663|-7.161|3.959|2.669|1.477|0.901|3.007|-0.667|-2.085|2.848|0.096|5.723|2.145|-3.408|-0.167|-3.009|-0.961|3.895|-0.629|4.892|0.664|0.105|1.167|-2.919|0.726|-0.069|-2.164|-6.127|-0.537|-0.783|3.771|5.596|-4.928|5.947|0.243|-1.401|2.2|0.28|2.735|3.27|1.932|8.911|5.026|-4.033|-0.455|0.374|-3.139|-0.798|-2.643|-2.056|8.107|-6.968|13.074|3.541|-4.74|1.693|8.325|4.216|9.736|10.523|15.601|-13.547|-8.731|-13.142|-6.476|4.753|-18.626|-7.438|-4.291|-9.621|7.847|-3.202|17.305|0.481|6.25|18.216|-20.502|0.669|1.895|3.369|-19.158|17.137|-36.535|-8.31|-2.545|5.107|0.333|-0.111|-2.189|-0.108|-1.071|1.588|0.834|1.087|2.129|-6.064|1.032|-2.861|-4.009|-0.28|-1.786|2.043|-0.3|1.397|-4.837|3.759|-0.319|4.087|-1.592|2.964|-1.246|5.313|-2.743|-1.467|0.189|3.162|-0.837|-5.767|-2.042|4.106|-5.885|0.803|-2.127|0.578|0.601|-1.677|2.621|2.056|-4.844|-0.922|3.668|-2.251|-3.781|-7.346|-0.051|2.885|2.344|2.045|1.596|-1.553|-3.711|0.798|8.293|0.93|-3.533|-6.746|-6.028|-1.198|0.455|0.539|-0.326|0.871|-1.185|0.293|-2.151|-1.103|0.971|0.335|0.224|1.891|1.674|0.433|-1.185|1.809|-0.666|0.839|-2.742|-1.447|1.801|-0.18|-3.592|-0.408|-1.347|-0.89|0.108|-0.398|0.245|2.178|0.837|-2.496|0.667|2.252|2.57|-0.421|0.833|-2.701|-0.348|0.67|3.395|0.915|1.795|1.182|2.404|-1.588|4.06|0.054|-2.438|0.653|3.508|-0.545|0.548|3.44|-1.121|-1.564|-1.361|0.182|-2.447|0.018|-0.862|0.673|1.509|9.98|-1.21|-1.708|-2.104|-2.9|0.477|0.037|-0.656|1.105|2.608|1.75|-0.038|-0.345|-4.517|-0.292|1.424|-1.26|0.866|-1.791|-1.003|-2.853
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2.128|-1.426|4.059|1.642|-0.749|1.611|-0.843|1.715|0.181|4.045|-0.188|4.874|3.096|-1.598|-0.299|0.3|-1.331|-3.427|-2.776|4.094|-2.029|-0.796|2.348|-0.287|0.48|2.008|0.393|0.693|-2.463|2.932|-0.198|2.7|1.29|-2.417|0.761|-3.477|1.542|2.445|-3.633|3.664|0.666|1.035|1.684|0.105|-1.454|3.883|2.374|1.004|-1.861|1.163|3.377|-0.171|-2.561|-0.992|-1.946|1.537|0.998|2.733|-0.847|1.027|1.096|0|5.282|1.043|-1.092|0.427|-1.382|-2.29|-0.351|2.704|-2.002|-0.702|4.459|-3.251|-0.412|4.169|0.928|-2.415|-1.311|0.6|6.107|1.813|-0.129|-2.889|-6.132|2.539|-1.781|0|8.786|1.842|0.93|-1.44|-0.391|2.267|-6.716|3.809|-4.736|-9.566|-6.305|-0.156|-0.518|12.587|-15.426|-2.872|1.704|-2.93|1.002|-0.38|0.526|-3.148|3.103|0.239|-0.807|3.032|-3.81|5.666|-1.13|-2.069|-0.574|-2.926|-3.279|-0.09|-0.757|7.211|2.496|-5.853|-1.81|3.416|-1.566|-4.655|5.076|-2.123|-3.655|1.862|-0.617|1.475|-0.754|-3.137|2.017|-1.935|-4.555|5.498|-1.408|-1.884|0.802|-1.003|0.042|6.311|-0.31|0.669|0.809|-1.156|3.496|0.602|0.746|0.047|1.419|2.274|-0.529|-2.943|0.328|2.35|0.337|1.168|2.189|-6.642|-2.623|0.136|2.08|2.853|-3.532|0.554|-2.122|1.466|1.205|1.986|-1.122|-0.373|0.093|0|-1.696|7.382|2.73|0.867|-2.438|4.037|-2.227|-0.952|0.962|-1.397|-1.62|0.842|-1.319|1.487|1.561|1.223|-0.507|0.458|0.977|0.31|-1.524|5.072|-0.319|-0.792|2.711|0.054|1.264|2.709|-6.982|-0.988|0.208|-1.031|-0.36|0.154|3.902|1.19|-1.017|1.302|2.959|-0.555|5.941|3.093|0.488|-0.243|-2.432|0.537|2.069|0.859|-4.625|0.886|3.674|2.254|-1.053|-1.585|-2.844|-0.823|-0.468|2.457|-0.477|-0.593|1.382|0.241|-4.046|-0.115|-2.092|0.626|1.677|-1.761|-1.676|7.121|-1.532|-0.235
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|1.969|-1.331|-3.002|1.344|4.164|-1.595|1.397|7.213|0.316|2.805|-1.205|5.152|-2.391|-5.012|5.887|0.125|-2.311|2.154|-3.786|3.678|-6.78|-3.207|1.784|-0.604|0.227|3.199|-1.575|2.078|-1.658|4.978|-3.665|4.438|-1.207|-2.701|-0.892|-5.706|1.222|-3.363|-2.033|1.893|0.647|2.999|5.59|1.187|-1.711|4.214|1.397|-3.413|-1.601|1.345|3.059|-3.768|-2.188|2.358|-5.355|-2.466|1.922|2.423|0|3.854|-1.281|6.578|3.467|-3.591|-1.223|1.911|-1.393|1.37|3.525|2.062|-1.81|-5.842|2.923|8.126|-1.512|-1.833|-1.547|-0.172|6.003|9.077|-3.863|-11.817|-7.579|-19.594|-5.045|1.353|0.484|1.909|-0.582|-4.279|5.996|-1.53|-0.183|-2.819|-5.284|8.941|-3|4.306|-0.524|9.888|-2.477|9.949|-25.568|-7.914|-3.274|3.308|0.651|-4.563|-1.529|1.214|3.909|3.139|-2.269|-0.865|-1.39|-2.287|1.499|-3.138|-1.817|-0.367|-3.96|1.202|-2.518|0.349|-3.853|4.738|-0.632|3.078|-1.286|3.798|-0.275|4.838|0.145|-2.834|-2.176|-0.998|-0.474|-2.723|3.078|-6.2|-9.179|-2.003|-2.774|0.147|1.079|0.149|-0.297|0.485|1.094|0.398|-0.64|-0.543|1.849|-2.852|0.54|2.305|-1.519|2.44|2.805|-0.315|-0.529|1.37|-1.947|8.035|-2.502|-5.32|1.199|2.642|1.163|1.052|-3.827|2.521|-6.784|1.676|-4.666|0.129|0.853|2.941|4.323|-0.81|0.258|0.358|-0.652|3.878|-2.753|-2.925|-2.511|-1.028|-0.889|0.559|0.883|0.415|-0.132|-0.075|-1.154|-0.334|-0.185|0.934|-2.336|1.783|0.056|0|-0.019|-1.753|0.68|3.461|0.171|-0.568|0.38|-0.548|1.361|-2.468|2.119|1.827|2.307|-1.489|-1.486|0.252|2.703|-0.886|0.535|1.02|-1.127|-0.197|0.218|2.142|1.518|0.267|-3.589|0.119|0.179|1.761|-0.463|-0.361|-1.405|-0.59|0.813|-0.375|-1.017|1.934|-1.046|1.016|-2.221|-1.213|1.803|-1.695|1.308|-0.966|-1.014|1.475|-2.628|-0.038
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|4.254|2.936|-3.852|2.176|0.368|-2.324|-4.069|-2.554|-0.335|8.241|-2.818|8.016|-7.617|1.523|4.735|4.478|-3.662|0.126|-2.018|0.099|-11.969|-4.017|6.541|2.78|5.228|1.411|1.959|-1.055|1.393|5.263|-2.227|1.666|1.506|0.505|-2.41|-8.964|1.049|3.529|-2.783|2.888|-0.54|3.639|-3.771|-0.22|1.437|8.439|6.803|0.752|-1.059|0.029|7.541|-1.754|-4.889|1.756|4.05|-4.089|4.231|3.562|-2.967|15.39|-3.999|5.28|20.715|4.266|-6.271|-3.571|-2.067|0.842|0.402|6.197|-3.426|-14.683|16.921|-3.992|16.002|15.826|22.831|6.09|17.863|-6.341|27.583|-14.925|-7.016|-17.598|-12.214|7.173|4.562|-5.938|-11.544|-0.517|7.929|-7.823|-4.474|-6.612|-6.564|24.719|-6.503|-21.019|-7.964|14.345|3.086|0.778|-25.008|-21.848|-2.228|3.723|-1.142|-0.706|2.294|-0.717|3.332|1.667|1.557|-13.202|7.6|-2.56|5.783|-7.625|-7.792|0.022|-3.668|1.98|-6.635|-0.572|-2.857|5.506|4.92|4.932|-5.899|6.86|-6.155|12.119|-1.252|-1.82|-6.125|-0.111|0.289|-9.315|9.155|4.196|-0.886|-10.46|-3.344|-2.137|-0.65|-8.199|-3.425|6.022|-5.182|3.859|-3.304|-3.709|6.234|-9.679|3.486|2.914|0.152|0.577|2.061|-1.484|-3.728|3.396|-3.11|5.723|-1.81|-9.239|2.674|2.146|0.539|-0.987|-3.105|1.158|-3.12|2.263|-0.516|1.572|-0.663|2.012|1.869|6.346|2.502|-0.78|-1.793|3.384|-2.373|2.633|-4.447|-1.694|2.59|-1.083|0.536|-0.413|-1.559|-0.203|-2.538|-0.296|-1.282|3.025|2.186|-2.254|0.1|1.665|3.155|-0.367|-1.327|0.034|2.527|0.909|3.641|0.67|2.147|0.133|-0.699|-0.638|2.819|-0.785|0.038|3.102|-1.268|-1.366|-2.33|1.198|-0.624|-1.01|-2.303|0.57|4.174|-1.248|-1.6|-0.112|2.986|2.031|-0.948|-1.618|-1.185|-2.69|0.774|0.893|-2.041|0.771|2.736|1.28|-1.82|3.696|-3.817|1.443|2.371|-1.625|0.732|1.525|-0.891|-1.919
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|4.912|0.408|1.763|1.816|-0.148|3.649|-2.118|1.103|-1.133|5.838|-3.956|5.286|-0.637|-2.418|1.922|6.529|2.418|0.371|-1.943|5.97|-4.778|-3.682|0.953|-1.525|-0.187|2.521|-5.961|2.098|-0.069|1.758|-2.869|3.05|6.284|-5.536|0.64|-4.136|-0.856|2.708|-0.484|3.086|5.195|-2.341|0.294|0.591|2.188|2.606|5.269|-4.264|-2.51|7.552|2.889|-2.034|-3.295|6.209|6.141|3.955|-3.05|3.081|-0.434|-5.339|1.822|3.911|4.678|-0.646|-2.793|7.487|-2.563|-0.197|-4.33|7.888|4.715|-4.308|-4.317|-6.038|-0.334|0.244|-4.565|7.435|4.608|4.651|7.185|-6.319|9.474|-7.799|-4.47|-0.461|0.73|3.612|2.395|-5.962|6.754|-3.973|9.806|-9.453|8.737|30.21|-21.471|-12.856|-5.385|19.093|-19.757|14.223|-14.525|-9.322|-3.828|0.941|1.47|-6.194|1.027|-3.263|-0.165|1.754|0.58|4.126|-0.749|0.628|-4.073|-4.18|0.231|3.325|-8.552|5.103|-4.563|4.254|-1.22|1.56|6.319|5.265|-4.23|4.417|-0.536|4.707|1.631|-4.292|-3.417|2.209|3.536|-2.691|6.827|-1.255|-6.123|-0.889|-7.166|0.569|3.256|-4.288|-6.28|3.195|-1.933|6.534|-6.631|-0.088|8.377|-4.328|2.152|-1.814|3.102|6.749|3.778|-3.786|-0.05|0.025|-2.605|1.421|-1.739|-9.307|1.351|2.138|3.548|1.327|-3.447|3.148|-3.097|2.579|1.356|3.716|3.697|-0.595|-1.454|-0.835|0.611|0.899|-1.79|5.619|-0.74|0.159|-6.161|-0.174|1.002|-0.05|-0.2|0.05|0.528|6.05|0.644|3.097|-1.872|-0.701|-1.434|-1.025|1.116|4.326|-2.593|0.434|-1.575|-1.239|3.156|0.712|0.69|-1.253|4.468|-1.624|0.62|-0.309|4.306|2.646|-0.805|6.343|3.785|-3.464|1.125|0.549|2.756|0.871|-4.814|-0.539|2.137|-7.821|-5.233|3.544|3.423|3.253|0.852|4.551|-1.782|-0.931|2.5|-1.395|-4.284|2.417|0.576|1.79|4.454|2.118|-0.173|1.299|5.092|0.259|-0.221|-1.419|-1.787|6.631
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|1.513|2.344|-3.128|2.639|2.989|-2.56|0.443|5.519|0.187|2.399|-1.837|5.991|-4.71|-3.312|8.159|0.904|-2.065|1.244|-6.034|3.235|-4.913|1.966|-0.512|-0.694|-0.871|2.635|0|1.384|-2.102|-3.819|-2.71|3.249|2.214|-0.55|-1.179|-2.389|-1.739|2.633|0.045|-0.045|1.541|1.239|-0.954|3.382|4.929|3.732|3.11|-2.668|-2.306|0.808|1.331|-1.064|-2.519|2.17|0.05|-1.979|0.597|4.963|-4.918|2.131|1.808|3.474|1.685|-2.023|-1.521|2.637|-0.535|7.172|0.868|1.23|-0.292|-7.709|5.458|-2.278|-4.204|3.015|-0.545|-1.132|0.87|1.267|7.967|-9.326|-10.386|0.291|-1.854|-0.708|1.925|1.614|-1.255|-1.941|-3.03|3.272|3.332|-0.39|1.035|1.4|2.564|0.775|-4.586|12.604|-5.855|4.536|-8.179|4.073|-4.25|-4.898|0.286|-8.627|4.556|5.783|3.388|4.044|0.731|-2.046|-2.396|-8.119|-3.197|-2.087|2.724|1.312|2.791|1.703|-2.22|-0.231|-1.545|3.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-0.798|0.868|-0.021|8.03|1.345|2.204|-1.746|1.321|9.677|2.929|-3.718|7.794|-6.002|-3.194|0.735|2.76|-3.468|-1.534|-6.868|1.998|-8.24|-5.484|4.096|2.08|-0.022|5.027|-0.498|1.962|1.002|7.17|-0.274|4.914|0.87|-0.811|-3.823|-4.469|-0.526|7.779|-1.771|4.027|-1.171|0.13|3.617|-1.384|-3.888|3.331|9.115|-6.474|2.687|-1.554|0.659|17.744|-5.556|8.298|4.31|-3.974|1.274|3.326|-2.5|6.475|7.877|4.629|11.247|-5.141|-2.302|-0.458|-1.316|-17.976|-1.821|5.117|13.11|-12.474|9.716|0.038|6.356|2.812|5.867|10.285|10.571|4.578|26.127|-10.916|-7.055|-16.178|-5.627|7.593|3.546|-8.681|-6.535|-5|19.701|-12.254|11.627|-3.942|15.439|49.232|-31.278|-14.408|-2.639|0.793|-13.554|14.662|-34.385|-18.441|-7.126|-2.685|0.744|-1.29|1.239|-0.604|2.974|1.355|3.909|3.518|1.739|-1.931|-4.639|-6.191|-4.191|1.66|-3.153|2.339|-7.325|2.573|-3.726|5.344|-8.167|2.034|-6.322|7.91|-6.697|11.111|0|-3.673|-3.451|0.344|1.122|-9.506|15.138|0.344|-7.727|-0.13|-1.937|-2.426|3.013|-8.274|1.108|1.225|-0.889|1.51|-4.602|-5.313|4.745|-8.033|0.394|4.532|3.07|3.85|0.119|-3.475|-1.486|5.972|-0.375|6.635|-4.761|-8.608|-4.358|0.624|3.303|-1.289|-2.528|4.113|0.253|3.011|0.016|0.688|-0.505|1.338|-0.608|1.823|0.437|4.2|-2.174|5.911|-5.549|2.152|-8.734|0.433|3.76|0.569|2.189|1.528|-0.655|4.468|1.835|-0.274|-0.183|-0.995|3.037|0.562|-0.075|4.316|1.911|-1.49|2.102|2.504|-0.225|4.136|1.493|-1.261|5.216|-2.026|1.001|-0.266|1.44|-1.069|0.831|7.429|0.412|-3.234|-4.477|6.509|-0.143|-5.787|-4.088|4.496|-0.825|-5.579|-2.163|-0.999|4.075|3.606|2.896|-1.909|1.831|-3.595|6.005|-1.591|-4.885|5.089|1.033|2.277|0.472|0.474|-3.829|0.642|6.341|-2.218|-0.781|-3.428|1.226|-0.506
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|3.877|6.006|1.389|1.262|-4.115|-0.413|-3.968|0.901|-1.834|-5.009|0.942|2.975|-2.981|-2.119|2.005|3.737|-1.63|1.46|-1.533|4.681|-3.047|-0.899|4.183|1.391|3.078|0|-0.314|2.685|-1.69|1.32|-0.355|2.888|1.259|-0.917|2.251|-0.966|3.34|-0.077|-1.025|1.191|5.002|0.486|-0.764|1.511|-0.447|4.149|6.637|-4.485|-1.445|4.069|4.579|0.511|-1.149|0.462|1.738|0.425|0.713|2.984|0.492|3.144|2.123|1.739|7.111|-0.561|-1.926|-0.765|0.219|0.44|-1.941|1.422|4.514|-3.528|5.588|-0.636|-0.746|5.32|0.915|1.549|5.559|-2.113|1.693|-3.275|-10.887|-4.604|-3.612|6.718|0.665|-3.529|4.12|0.956|3.43|0|4.053|7.477|-1.913|5.376|-0.734|-0.86|-3.263|1.957|-1.161|5.367|-20.432|-3.344|-2.892|-3.994|1.283|-1.122|-2.613|-0.708|-1.715|2.617|-0.332|11.41|-1.303|-1.742|-0.459|-1.408|-2.928|-0.34|-0.484|0.438|0|-0.097|-0.675|1.32|0.343|3.608|-3.765|-0.244|-1.014|5.717|-4.764|-1.39|-3.157|-1.238|-3.751|-2.83|3.737|-3.519|-1.522|8.037|-3.736|2.155|4.017|-6.71|1.19|3.326|-2.401|2.882|-0.365|-1.482|0.587|-2.596|-0.829|1.147|0|1.523|-5.223|-1.588|0.251|3.468|1.273|-1.171|2.536|-4.136|-3.657|0.495|0.917|0.125|-2.163|-1.369|-0.281|-1.658|1.727|2.638|-2.57|1.966|-8.092|0.758|0.649|2.384|-2.141|3.935|-2.329|2.752|-6.07|0.188|2.619|2.245|-0.936|10.047|1.349|3.56|1.742|0.646|-3.817|0.941|0.586|1.139|-3.73|4.064|-0.635|-2.779|0.088|1.161|0.449|1.642|1.716|-4.263|3.255|-1.088|3.96|0.094|0.857|1.351|-0.623|2.405|0.692|-1.317|0.787|2.314|-0.798|-1.183|-4.43|-1.164|1.85|-1.218|0.141|1.767|-7.956|1.653|0.045|-4.483|2.048|-0.864|4.279|0.543|-0.809|4.36|0.708|0.142|-1.122|7.433|-0.945|1.056|-0.996|1.26|-0.151|0.608|2.438|0.104
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|1.174|2.097|-1.038|4.115|1.461|-0.364|-4.849|2.693|-2.138|8.176|-1.536|4.831|-1.853|-2.807|2.609|3.081|-1.053|0|-5.796|7.103|-6.972|-0.672|4.2|-1.538|1.343|4.904|1.025|-1.57|0.45|2.363|0.58|3.108|3.72|-0.432|-2.468|-2.752|-2.288|2.824|-2.802|0.749|3.272|1.082|1.713|0.245|1.179|1.575|2.321|-5.08|3.418|2.464|4.119|-3.831|-2.408|1.806|9.618|1.217|-1.342|2.165|-0.716|-2.921|-15.759|7.901|8.356|-3.503|-1.046|1.058|-3.261|1.757|9.943|4.095|0.75|-9.32|3.303|-2.601|-7.94|5.378|1.21|4.863|6.213|3.007|6.837|3.231|-6.741|-10.694|-4.011|3.592|0.709|-2.355|7.52|-4.616|8.978|-2.638|3.753|-8.118|-10.309|16.429|0.68|-3.499|-7.172|8.837|-11.242|3.309|-10.729|-8.393|-7.79|-1.207|-0.749|-7.14|-1.236|1.676|1.656|0.237|-2.947|-2.862|6.679|2.394|-2.431|-7.982|-0.524|0.703|-0.175|4.348|-7.219|7.78|0.46|-0.229|4.556|6.814|-2.595|4.593|1.807|0.966|0.539|-2.06|-1.56|1.317|0.317|-4.299|1.698|12.305|-7.085|-7.221|-3.508|-0.526|1.112|-2.082|8.027|2.462|-4.263|-4.685|0.965|0.436|2.944|0.602|0.606|3.071|3.058|4.076|1.072|-0.281|0.794|3.95|-2.079|-0.058|1.464|-7.174|-1.022|2.821|2.494|6.073|-4.205|2.298|-0.059|4.492|-1.096|1.545|-1.999|1.663|0.744|5.913|-1.04|0.195|-1.476|1.631|2.132|1.625|-7.165|1.922|1.826|-1.351|2.372|6.977|1.14|1.888|-2.686|2.019|-1.491|-0.845|-0.351|-2.33|2.819|1.357|2.489|-1.797|1.311|-4.917|8.327|3.333|1.495|-1.243|1.02|-0.157|4.762|-2.404|2.97|-3.426|-0.476|4.996|-3.457|-7.164|-4.558|3.769|1.577|4.553|-8.739|2.874|-3.21|-1.683|-4.743|2.534|-1.948|10.706|-1.825|2.853|3.738|-0.465|1.176|-3.991|4.075|0.71|2.508|1.311|1.161|-4.589|-4.024|-0.227|4.762|-0.787|0.158|-1.169|-0.543|1.335
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|2.872|3.136|0.175|9.351|0.576|2.157|-9.253|0.357|-0.709|9.728|1.181|4.312|-5.985|-2.814|3.899|0.588|-3.774|1.145|-4.727|3.578|-8.131|-1.533|7.117|1.294|2.075|2.317|-4.779|-1.449|0.546|5.374|-2.617|7.214|2.675|-2.41|-1.775|-7.482|-3.009|-2.08|-1.029|7.963|-1.28|-1.619|7.544|-1.524|-0.568|0.763|4.591|-2.907|1.176|7.143|7.449|-4.936|-5.285|2.5|8.597|0|5.995|-0.239|0.24|0|-3.917|5.34|4.835|-0.506|-1.003|0.758|-6.824|1.675|0.24|3.99|0.754|-1.97|-4.695|2.158|9.449|0.528|-3.069|5.676|6.017|3.869|13.514|-6.918|-1.548|-7.184|-6.199|13.456|3.81|-1.254|-2.147|2.194|9.622|-1.356|9.665|2.672|-9.655|17.409|-11.151|-15.244|-8.38|17.763|-8.434|-7.003|-18.679|-17.79|-4.813|-0.708|1.619|-6.397|-4.039|-4.622|2.69|7.666|-2.815|-5.919|13.628|0.534|-0.707|-5.351|-1.806|2.872|1.544|1.923|-3.378|2.245|-2.852|2.936|3.025|9.339|0|12.227|2.921|1.367|-2.227|-2.814|-1.071|-2.505|2.35|-5.835|1.222|1.446|-1.022|-8.939|-8.829|1.377|1.93|-1.213|6.458|5.243|-0.962|1.562|-5.709|-3.209|5.056|7.229|-1.775|2.012|4.632|1.931|-0.851|4.213|0.895|4.439|-3.167|1.609|0.462|-7.676|0.644|4.719|-0.224|-0.224|-2.402|2.461|-1.542|4.608|-0.913|-0.68|-2.863|2.252|-1.77|7.109|-0.472|4.95|-2.415|3.242|-0.988|2.532|-6.84|1.193|-0.711|-0.236|1.196|4.239|1.008|-1.733|4.124|-0.513|-2.985|-5.634|0.235|-0.932|1.179|-0.235|2.657|-3.721|1.896|2.427|3|3.359|1.309|0.526|5.556|0.559|-0.831|-2.695|5.398|-1.124|0.85|5.689|5.031|-5.917|-3.429|4.167|0.299|1.208|-7.542|4.373|0.882|-2.857|-8.616|6.094|-1.902|12.883|0.308|-0.307|3.822|-0.946|0.955|-0.317|-0.316|1.282|1.961|-2.236|0|1.623|6.944|-0.69|4.693|-1.071|0.719|2.963|0.746|2.29
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|4.865|-1.404|2.967|4.679|1.964|-3.669|-5.922|8.537|-2.443|1.168|0.43|7.885|-8.348|-6.284|4.881|-2.752|5.536|0.098|-3.466|4.221|-5.316|-7.209|-1.862|-3.559|-5.331|2.633|-3.104|3.979|0.53|0.614|5.815|-1.45|-3.826|-3.186|-2.12|-2.326|4.238|9.693|-1.803|1.801|3.185|4.881|-0.664|4.028|-0.515|2.765|9.068|1.586|-0.282|-0.367|0.893|-7.419|-8.824|0.685|-0.258|0.838|-1.684|4.694|1.537|-2.356|0.19|5.101|0.361|0.121|-3.097|0.805|9.011|-2.28|2.663|4.067|-4.544|-4.052|15.29|3.517|-3.466|5.131|4.943|5.546|2.969|-3.886|17.16|-7.4|-18.166|-5.257|-4.288|10.277|3.289|5.912|-10.973|-2.942|7.74|-3.691|15.401|1.722|1.124|18.351|-14.642|-8.964|-0.412|-3.787|0.248|14.164|-20.603|-4.776|-2.77|-6.101|4.325|-7.142|-3.12|-5.35|3.117|8.261|-2.514|14.378|3.076|-0.245|-6.448|-0.455|-10.24|-2.94|-0.681|3.485|4.677|-2.276|2.727|0.509|5.429|5.304|-0.433|6.87|-5.694|-2.654|-29.842|-4.224|-5.208|-1.519|-2.036|-2.902|5.663|-9.882|-5.421|0.069|-0.602|-1.52|3.83|0.221|2.09|2.997|0.159|2.165|2.03|-0.496|-0.102|-1.018|1.44|-0.583|-1.214|0.719|0.329|-1.898|3.083|-1.722|3.285|2.625|-1.159|-6.49|-0.709|-0.547|3.006|0.402|-1.888|-0.638|-0.269|-2.62|-1.281|1.88|2.542|2.829|-4.418|0.742|0.391|1.011|-0.698|3.642|0.613|-2.173|-1.767|-0.912|1.946|2.503|3.593|-1.733|-0.617|-0.879|-0.254|0.601|1.413|0.876|0.671|4.903|-0.713|0.041|-1.233|-3.718|-1.806|2.119|-2.512|1.765|0.417|-2.416|3.665|-1.66|-0.207|1.697|1.564|0.201|-0.52|-2.734|3.514|3.355|-0.866|0.776|1.633|-1.1|-1.373|1.054|0.25|0.209|2.485|-1.394|-1.004|-1.74|-3.44|-2.376|-1.363|-1.407|2.828|2.312|-2.083|-0.09|-0.373|0.453|2.384|3.1|-2.217|-5.118|-1.078|1.903|0.077|-1.461|2.717|-1.088
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2.564|4.116|-0.443|3.436|2.706|0.236|-6.505|-0.439|-0.546|7.386|-2.067|7.931|-0.37|-1.34|0|7.461|-1.673|0.648|-7.656|5.025|-7.549|-2.931|-4.93|2.303|4.229|2.1|4.64|1.236|1.633|5.43|1.342|1.776|5.324|-2.113|-0.838|-2.186|-2.008|3.319|-3.471|1.353|1.233|0.829|2.405|1.873|-1.977|2.907|4.085|-5.165|-1.554|1.288|13.474|-1.597|-3.096|0.467|0.942|-1.24|-5.839|1.481|0.596|3.072|-0.913|1.077|21.951|-4.991|4.469|1.13|2.115|-1.701|5.8|4.822|1.274|-11.632|3.095|-1.147|6.517|1.237|10.227|3.529|9.536|5.722|-1.872|-12.207|1.914|-8.932|-4.772|5.24|-6.531|-8.922|6.114|1.4|7.066|0.43|-2.516|-10.841|-2.015|25.517|-10.861|-4.314|-3.042|14.348|-10.331|-2.099|-7.42|-16.024|-9.287|0.814|9.347|-1.749|1.932|-3.72|-0.851|6.98|2.488|4.553|11.818|5.566|-5.445|-7.705|0.336|3.299|-4.478|4.325|-3.827|9.872|3.403|2.718|-3.738|3.482|-8.979|4.991|-6.563|4.324|-0.359|-8.237|0|-0.492|1.329|-0.496|10.603|7.89|-4.878|1.331|-11.298|-6.022|5.518|-0.993|2.373|7.078|-2.305|-4.407|-0.84|-4.647|-0.637|-20|2.48|4.788|-5.188|-1.154|-1.141|-1.743|-2.43|4.841|-3.444|2.522|0|-5.483|16.205|4.79|3.609|-1.042|-1.031|4.141|-4.678|6.376|-1.229|0.154|0.309|1.408|0.472|-0.469|0.157|0.157|-1.546|3.19|-3.241|2.532|-5.952|4.836|-0.62|-1.376|2.028|6.833|-1.153|0.497|-3.514|1.131|8.979|-3.892|-1.5|-1.8|-0.65|4.414|3.152|-3.22|-3.437|-14.306|6.259|2.131|-0.303|-3.372|5.41|-4.431|0.744|-3.17|4.992|-5.974|-2.089|3.757|-2.122|-5.733|-2.975|3.619|2.473|0.414|-0.956|1.105|-0.822|0|-5.072|-2.658|-3.423|-11.663|-0.857|6.136|-0.34|4.745|3.946|-0.369|4.493|1.038|5.761|4.441|-1.828|-2.869|13.138|2.212|8.205|-0.847|-0.673|-0.669|-0.829|1.345
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|3.489|0.927|-1.564|3.228|0.704|0|-3.377|1.407|2.867|1.049|-5.477|3.314|-4.158|-2.567|2.98|0.442|-2.66|-0.429|-4.734|1.167|-3.132|-3.675|2.321|-0.139|0.349|0.963|-0.164|2.672|0.193|1.27|0.912|1.909|0.252|2.082|0.96|2.583|-0.871|-1.174|-1.843|3.415|0.106|-2.254|0.547|-1.64|-2.935|2.056|2.311|-4.914|-2.315|0.851|1.884|0.025|-3.308|0.627|-1.026|-0.404|0.936|1.141|0.98|3.422|6.853|-2.121|2.835|0.328|-1.189|-1.674|1.73|1.817|0.917|1.01|-2.676|-1.027|1.704|-10.482|-1.717|5.971|-2.45|0|2.459|0.283|-2.137|4.027|-2.796|-1.871|-1.305|9.636|-6.675|-4.544|-3.099|-4.876|1.143|2.835|5.96|-6.743|-3.091|7.397|0.047|4.745|-4.846|21.377|-5.581|-7.679|-9.26|-5.329|0.497|-0.344|-0.811|-1.348|-0.897|1.097|-0.378|6.134|0.313|-2.572|0.153|-1.822|0.474|-1.36|-1.589|2.662|-1.271|1.637|-1.548|1.857|-1.447|0.729|0.517|5.864|2.622|7.881|-3.861|3.105|-0.746|-3.292|-3.479|1.459|1.408|-6.536|5.161|-1.819|-3.874|-0.66|-5.291|-2.24|0.347|-1.311|-0.76|3.78|1.241|4.047|-3.667|3.603|5.652|-5.658|-0.044|2.589|2.189|0.967|1.996|-1.708|-0.414|0.3|3.706|1.752|2.086|-0.47|-2.741|-2.554|0.164|1.865|-1.437|1.921|-3.005|1.036|-2.658|5.206|-0.647|6.368|-1.233|3.274|-0.311|1.712|-2.766|2.899|-0.394|1.411|-2.946|-0.795|3.393|3.512|2.015|0.422|-0.168|0.169|0.679|-0.647|-1.767|-0.795|2.413|-0.28|1.218|1.466|2.504|-2.61|-0.994|-1.648|5.14|0.531|-0.147|-1.424|1.087|-0.205|0.649|-0.265|1.403|5.047|-7.24|3.678|0.576|-4.184|-1.149|1.368|0.38|-0.349|-4.691|-1.557|0.743|-0.466|-3.541|-9.711|0.215|3.336|-0.516|-2|-0.718|1.505|2.616|0.702|0.201|1.869|2.467|13.086|-6.076|-0.939|-3.284|1.353|2.782|-0.663|0.111|0.055|-1.365|0.77
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3.863|0.8|1.198|2.945|-0.619|-0.8|-4.888|0.387|3.007|12.133|-5.838|6.071|-7.863|-7.841|4.197|6.932|-2.2|-0.045|-4.985|0.802|-8.088|-7.381|4.201|-1.236|2.782|5.656|-3.314|-4.839|-0.521|3.638|-1.305|5.453|1.199|-0.375|-3.195|-5.229|1.004|3.315|-1.64|5.037|5.527|0.456|-1.619|-0.746|-1.702|-0.738|5.047|-5.302|-3.27|2.894|11.017|-2.207|-2.346|3.086|8.735|-3.746|-1.767|2.255|-0.172|3.705|5.266|5.629|10.948|-1.377|-4.459|-4.141|-10.523|2.358|-2.374|8.262|1.592|-9.754|10.29|11.422|-0.014|0.247|1.353|3.077|1.711|6.433|13.992|-9.528|-7.44|-12.906|-6.909|4.987|-1.251|1.96|-7.604|1.716|11.133|-4.358|4.235|14.263|-19.004|13.56|-10.481|-1.234|-6.486|18.121|-5.658|10.599|-26.172|-17.656|-9.303|7.794|0.862|-2.579|2.519|4.525|1.454|-7.5|3.777|-1.208|-10.956|-6.457|-2.852|0.124|-1.105|3.406|-0.119|-3.838|-2.843|5.764|5.326|-6.524|-3.305|8.019|4.367|6.182|10.487|-8.267|1.067|1.316|4.557|3.315|5.525|2.194|6.362|-3.401|-8.654|-2.3|-0.977|0.287|3.098|5.481|2.738|-4.734|2.213|-3.326|-0.963|6.537|4.403|-1.747|5.438|0.044|1.419|6.744|5.584|1.822|1.389|-0.508|-5.854|4.328|-3.306|-6.657|0.394|2.412|3.15|-3.944|-2.703|5.934|1.179|4.396|0.296|5.221|-1.571|2.149|-2.064|-0.053|4.203|1.966|0.957|4.041|-1.55|1.726|-4.626|2.427|-1.714|-1.004|1.275|2.813|5.631|-1.471|-1.894|-0.255|-3.138|-0.347|-0.676|6.721|-0.489|0.46|-0.701|-1.308|0.88|2.059|1.572|0.649|4.17|-3.668|-2.749|-2.514|-2.093|-0.235|-1.592|-0.13|-0.317|10.524|-7.264|-0.147|-0.615|8.402|2.809|0.016|-7.072|1.95|0.077|-6.161|-4.084|0.999|-5.557|9.491|2.507|2.305|-0.168|-0.681|2.993|-8.37|1.214|-1.115|0.953|-5.599|2.859|-3.685|3.811|1.768|2.35|-2.546|1.165|-0.43|2.376|-1.899
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-1.255|0.42|0|10.185|1.887|-2.752|-4.803|-0.866|0.873|6.019|-0.917|7.921|-11.404|-4.603|0.844|11.268|-4.054|3.256|-6.522|0.877|-5.394|1.261|15.534|-3.738|7|-0.498|4.145|1.047|1.058|5|0.559|4.678|1.183|2.424|0|-6.78|-2.21|5.848|-4.469|7.831|3.75|0.629|15.217|-4.167|-0.69|7.407|1.504|-14.194|-4.321|-2.41|9.211|2.703|-8.075|14.184|12.8|-7.407|4.651|6.612|-6.923|28.713|5.208|11.628|6.173|-10.989|-8.081|1.02|-16.239|1.739|12.745|6.25|14.286|-17.647|30.769|-1.266|6.757|-2.632|10.145|16.949|7.273|-12.698|18.868|-5.357|-6.667|-4.762|-19.231|-18.75|-9.434|-6.195|-13.077|4|1.626|-1.6|16.822|-0.926|0.935|27.381|-25.664|-15.038|-2.206|19.298|-29.63|-7.955|-30.435|-11.847|-3.041|1.718|0.692|0|-2.034|-4.839|-2.821|9.622|5.054|-0.36|9.02|-0.778|-0.772|-4.779|-4.561|-2.397|-3.63|4.483|-6.149|6.552|-3.333|4.53|1.773|-0.704|-4.054|10.037|-7.56|7.778|5.882|-3.409|-4|-1.786|1.818|-11.576|4.714|16.016|0.392|2.823|-6.415|0.76|1.938|-11.34|0.345|3.203|2.182|-0.362|-8.306|-7.385|1.881|-7.536|-3.631|8.815|-0.303|6.452|-0.958|-3.988|-0.61|1.863|6.623|3.425|-6.109|-11.648|-4.865|-1.333|1.902|2.222|-4|-2.344|-4.239|5.805|0|-6.88|0.743|-1.942|-0.962|-0.716|-2.331|1.9|-2.771|7.98|-4.067|0.481|-5.669|-1.782|-4.264|2.626|1.782|1.354|3.991|7.035|-2.451|2.513|-3.163|-0.725|-0.241|-0.48|6.107|-0.506|1.023|-6.01|-1.422|0.716|1.946|3.526|0|1.795|2.632|2.151|0|1.918|1.955|-4.533|5.932|5.988|1.212|0.304|3.785|0.955|-2.181|-2.432|1.543|1.25|2.894|-3.715|-2.711|1.84|-2.976|5|-2.736|-3.801|-0.581|-0.578|5.488|2.5|0|0.629|1.597|1.295|-0.323|5.442|-1.01|1.365|6.159|-3.833|1.773|0.714|-2.778|-0.346
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-0.34|-1.039|2.25|4.815|0.033|1.564|-0.431|10.307|-0.977|3.328|0.075|4.784|-3.189|-3.126|6.045|3.304|-1.781|-0.551|-5.08|3.2|-7.158|-1.965|0.885|-0.035|-2.92|2.428|-2.303|1.5|-6.401|4.292|-1.97|0.605|-2.744|2.135|-1.641|-0.229|-0.973|-1.501|-0.824|3.339|0.197|-3.482|3.067|-3.068|-2.738|0.37|7.537|-1.761|2.234|0.841|4.608|4.101|-6.216|0.345|0.38|1.013|-0.174|2.87|-2.892|-4.714|-0.888|6.147|7.389|0.452|-0.562|-2.163|-4.981|2.866|1.417|1.288|7.946|-6.674|5.723|7.32|-9.205|1.277|-10.554|1.297|3.972|-1.33|7.126|-2.626|-3.685|-3.081|3.441|0.84|1.671|5.113|-8.369|-4.214|2.963|1.106|5.414|2.981|-5.661|10.27|-4.205|14.792|8.924|18.254|-4.312|18.576|-16.577|-19.056|-3.378|-1.251|2.435|-8.052|-2.862|0.038|-1.095|-5.93|-5.057|-0.869|-1.222|-2.823|-5.316|0.765|0.184|-12.339|-6.297|-8.038|-0.415|1.57|-2.868|-7.123|1.808|7.994|1.176|0.591|5.226|-8.369|-2.577|-0.2|1.166|1.02|6.568|-8.989|8.05|2.958|-6.279|-4.82|-2.633|6.37|13.309|1.349|6.052|2.135|-6.07|2.6|5.999|-0.627|0.458|-1.635|7.158|0.091|-0.121|2.349|-1.07|-2.938|1.874|1.317|-5.17|2.899|-1.733|-5.574|-1.475|4.155|6.195|-1.165|-3.153|0.087|-0.145|-2.067|-4.282|2.871|-0.527|-7.562|1.193|1.421|2.674|0.872|3.003|6.326|-2.018|1.333|-4.119|-1.895|7.554|-5.415|11.862|0.35|1.486|-2.733|-0.407|1.525|-3.79|-3.962|-2.182|3.877|-2.416|-3.102|3.593|-13.056|4.987|1.543|-0.189|-2.323|-1.559|0.918|-3.688|-5.716|0.599|1.311|0.906|-0.196|-5.997|10.289|-6.003|-2.531|4.336|6.118|-0.461|-5.284|-2.551|-0.866|6.244|-8.844|8.354|11.998|-4.015|2.741|2.219|7.132|-4.267|-0.312|9.435|-0.155|4.231|2.926|-2.083|2.4|3.914|4.906|2.725|2.841|5.637|-2.143|0.559|1.048|3.766|-2.529
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2.414|1.874|-0.659|1.816|2.261|0.365|-3.026|0.118|-1.587|2.176|-0.237|4.066|-5.985|0.935|2.313|2.284|-0.689|0.162|-1.91|3.458|-7.537|-0.905|4.493|3.088|0.449|-2.352|-1.916|1.468|3.193|2.95|0.807|2.437|-0.519|2.439|-0.661|3.182|-0.632|-1.644|-0.089|2.177|-0.676|-1.77|1.664|-1.024|-2.263|0.525|2.465|-8.189|-0.451|-0.651|3.583|-4.547|3.241|0.838|1.016|0.127|-1.379|-1.604|3.932|2.183|3.014|2.066|6.192|-1.96|-1.738|-1.844|2.311|-1.073|2.291|2.195|-1.584|-5.618|3.179|16.376|-2.13|3.872|3.255|1.507|1.292|2.405|6.059|-1.197|-4.627|-5.077|-2.34|-23.844|-1.174|-2.053|-3.793|-1.823|2.139|0.839|7.103|-5.308|-0.484|9.396|-5.146|1.143|-2.997|7.979|-5.646|-13.682|9.79|-6.486|-5.466|5.469|0.782|1.397|1.262|0.115|1.005|3.151|-0.397|-1.178|0.791|3.566|-0.732|-2.266|-4.044|4.84|-2.076|2.202|-4.364|2.271|0.393|3.71|0.739|-0.936|-1.285|6.048|-5.284|3.378|0.841|0.763|-1.667|0.503|-3.554|-4.622|6.089|5.112|-1.564|1.764|-4.204|-4.375|-1.971|-3.397|1.941|0.229|-0.944|1.886|-1.703|-0.038|-3.679|-5.832|-0.205|0.828|-1.328|-1.937|0.91|0.474|-2.056|1.549|1.47|3.21|3.96|0.331|-3.032|-0.954|1.506|-3.026|-1.541|1.283|-1.604|0.757|1.607|0.21|-1.04|3.035|-4.728|3.303|0.85|-0.388|-0.875|2.474|-1.692|0.035|-1.494|-1.472|-0.341|2.697|-1.04|0.139|-0.069|-0.962|-1.489|-1.533|-0.596|0.266|3.258|-1.917|2.943|2.448|0.715|0.865|4.52|-1.993|0.111|1.462|-0.187|-1.366|1.766|-0.56|0.262|-1.585|0.631|-1.245|-0.183|10.505|0.774|-2.385|-0.71|-1.669|-1.113|-2.579|0.867|-1.596|-0.37|-0.698|1.302|-2.004|3.119|-3.236|-0.362|-0.755|-3.236|-1.101|0.241|-0.855|-1.549|0|2.768|1.761|-4.313|-0.736|-4.259|0.709|0.421|-2.801|1.827|1.927|-0.228|-0.487
00159|8061|/equities/assurant|SnP500/R1000VALUE|0.925|2.015|1.265|5.075|1.348|-1.756|-1.595|0.858|1.304|0.629|1.951|4.943|-5.133|-2.726|3.347|4.488|-1.124|1.166|-4.377|3.521|-4.886|4.414|1.307|-0.549|-0.745|2.708|2.319|0.912|3.851|3.801|-1.262|3.516|-3.428|-1.623|-1.257|4.258|-2.678|6.411|-0.405|0.407|-0.473|-3.076|0.991|-1.497|-1.38|1.038|3.007|-3.917|0.646|-2.765|3.177|-1.185|-2.407|7.529|4.459|-4.43|1.915|3.688|3.221|7.053|-2.707|6.453|10.049|-3.74|-3.365|-0.987|-1.259|-1.164|5.417|4.789|-0.133|-11.866|9.44|-16.927|2.175|5.955|9.554|5.977|4.913|4.448|19.023|-15.735|-5.643|-13.658|-2.302|-2.917|-1.895|-5.678|-5.373|-0.298|13.898|-4.29|24.562|-1.198|3.537|44.555|-24.625|-10.604|-12.284|-30.892|-3.482|8.863|-27.887|-8.911|-2|-6.017|-0.702|-0.034|0.343|-0.376|-0.358|-3.44|-3.51|-4.127|-4.397|0.748|1.037|-0.662|-0.498|-0.669|1.029|2.439|-0.584|3.134|-0.948|0.476|0.479|4.908|0.016|2.456|-3.999|5.799|-4.23|-0.975|-0.048|0.272|-0.367|-4.846|2.571|2.035|-5.768|3.073|-4.385|-0.791|3.659|0.997|-0.336|-1.029|0.67|3.499|-1.75|10.299|6.668|-2|-0.85|5.589|2.746|5.086|0.916|-4.734|-2.81|4.267|3.06|2.663|-5.597|-6.927|-7.756|-0.453|1.12|1.779|-1.964|0.153|-0.991|0.796|-1.779|-0.43|1.308|2.988|-0.618|3.943|-1.667|6.284|-0.39|2.533|-2.07|0.412|-1.056|-1.118|2.152|-6.476|3.235|-1.565|-1.212|1.625|1.357|-0.647|-0.785|2.674|-0.401|-0.237|-0.453|-0.559|1.185|3.471|-1.082|-1.289|0.222|1.423|0.565|0.283|0.512|1.679|3.063|-1.082|0.933|2.337|1.401|0.664|1.324|-1.389|-0.31|5.012|-1.559|-3.484|-2.02|1.227|1.095|-3.298|0.281|3.571|-2.628|3.17|-1.154|-1.503|1.379|4.721|1.732|2.38|-2.602|2.213|1.336|0.068|-2.99|2.989|-0.563|0.339|1.771|0.648|2.321|-2.92|-1.226|0.159
00160|244|/equities/at-t|SnP500/R1000VALUE|1.457|1.189|1.448|1.868|1.853|-1.041|0.699|2.297|1.555|3.432|-0.533|2.236|-2.03|-2.5|0.524|4.658|-0.545|-2.238|-2.138|1.214|-3.709|-0.706|1.226|-1.953|1.268|-0.505|0|2.429|2.544|0.694|-1.108|0.106|-0.682|-0.47|-0.104|-1.591|-4.836|-3.307|-0.236|2.86|-2.459|1.488|2.257|3.715|-0.858|1.226|0.98|-0.206|0.103|0.155|-3.245|-1.621|-0.343|1.49|4.517|-2.678|0.815|2.133|-0.672|-2.322|3.07|6.129|2.316|-4.685|-0.907|3.251|-3.917|1.833|-0.908|4.698|-4.843|-1.468|-2.902|3.368|-3.061|-0.558|-2.715|3.209|2.614|4.364|7.507|-5.014|0.786|-2.518|-7.259|5.971|-5.778|3.57|-5.459|-9.316|5.308|-0.659|-0.188|0.094|-1.437|13.407|-8.908|2.403|0.841|8.476|-2.408|12.817|-20.292|-6.267|-1.393|-3.526|0.126|-1.531|2.634|-1.547|2.223|1.74|-3.037|-2.267|-1.382|0|-0.566|-4.846|-6.137|-4.019|-4.215|3.54|-3.833|3.844|-3.86|4.051|2.824|0.568|-3.063|2.18|2.192|5.217|0.038|0.532|-0.454|-7.655|4.15|-4.981|8.562|-2.347|-5.477|-6.574|-3.651|2.331|0.805|6.954|0.658|1.548|-4.854|0.912|-3.014|-2.523|0.224|-2.192|0.377|-0.407|-0.529|5.174|4.41|-2.856|-1.214|3.357|0.477|-1.477|0.54|0.441|-3.31|-0.651|-2.01|6.817|-3.55|0.066|-0.686|-0.552|-0.838|3.813|0.302|2.159|-3.089|2.659|-1.113|-0.403|1.431|5.12|1.196|0.291|-1.503|-1.272|1.543|-3.196|4.729|3.814|0.953|2.261|-5|2.195|-1.894|1.969|2.843|4.094|-1.596|0.441|-1.964|-1.471|-0.654|2.523|5.708|-2.399|-1.046|3.283|1.648|-0.838|3.199|0.391|0.964|-2.437|3.04|9.927|2.89|-4.2|-0.522|1.887|-1.525|4.428|-0.446|1.918|3.772|-1.344|-1.326|-0.91|3.396|-0.932|-2.227|-3.232|-1.209|1.373|-0.827|-2.744|1.537|-2.528|2.94|2.57|3.478|4.77|-1.113|0.212|1.839|-0.591|-1.326|0.266|-0.687|1.176
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2.196|1.368|-0.252|1.77|0.742|2.506|0.227|-1.976|2.208|2.349|1.064|2.62|-0.571|0.42|3.175|0.217|-1.043|4.039|1.753|2.402|-4.827|0.522|2.188|2.75|0.234|0.379|1.126|2.007|0.059|1.724|1.381|1.753|3.52|0.226|-0.539|0.509|-0.129|-1.765|-1.151|1.023|1.611|2.433|1.353|1.784|2.61|2.387|3.703|-1.679|-4.774|-0.959|-0.089|1.445|-5.339|3.851|-1.167|-0.182|-3.132|6.483|-4.89|-1.465|-2.334|0.166|1.988|2.613|0.1|-3.776|0.148|-2.551|4.877|-2.249|-1.494|0.343|-2.958|0.365|-2.825|2.882|0.886|-2.369|2.6|-0.299|5.073|7.404|-2.842|7.089|-5.043|8.33|-0.195|0.407|-0.338|-5.343|6.307|0.463|1.559|6.684|11.225|18.191|-12.623|-11.081|-6.56|23.944|-3.659|6.921|-15.077|-9.239|-1.101|-5.567|0.224|0.7|0.373|-1.349|0.173|5.345|2.706|1.476|7.079|-2.08|0.042|4.461|-3.782|-1.824|-3.808|-0.566|0.055|3.896|-1.178|0.04|1.168|4.668|-0.017|3.294|-2.906|2.667|0.691|-1.955|-0.199|1.487|-1.73|-4.91|8.533|5.629|-0.028|-4.06|-6.958|-2.892|1.932|-7.546|16.34|4.094|-3.941|-1.795|-6.166|-1.568|3.716|-4.066|-0.714|7.276|1.958|3.649|-1.426|-8.08|-1.598|4.307|1.976|-5.048|-4.245|-4.689|-1.59|-2.887|2.415|-0.343|-0.218|4.336|1.222|2.409|-5.561|-0.215|1.89|-0.668|-0.404|2.389|0.756|1.163|-0.713|3.579|-2.106|3.877|-6.466|3.296|1.004|-1.017|1.683|-0.272|0.385|4.864|2.83|-0.807|-0.419|-0.629|3.837|-1.34|0.113|1.467|3.504|-1.443|-1.176|3.172|1.2|4.046|2.623|5.282|5.658|-0.833|4.632|-2.395|0.767|-0.382|2.134|2.529|0.687|-2.156|-2.177|-5.689|1.059|-0.43|1.352|3.126|-1.746|-0.93|-1.456|-0.972|-1.66|-0.668|-3.688|-0.191|1.455|1.07|0.403|1.065|-3.631|0.121|1.275|0.874|1.44|1.097|-1.044|5.241|-0.807|-0.725|0.282|-2.249|5.885|0.112
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-2.517|2.4|-2.989|6.298|-0.574|2.222|0.829|-3.568|0.806|8.11|-2.576|8.412|-9.353|-3.154|0.746|12.121|-6.109|3.976|-6.066|2.722|-6.055|2.735|11.31|-2.046|8.328|-2.324|-0.216|2.006|3.654|2.186|3.299|4.411|-0.132|-1.331|1.551|-5.023|0.05|-3.313|-5.174|8.482|4.014|-0.26|11.314|-3.987|-2.041|8.826|-1.817|-5.961|1.513|-2.053|8.192|-5.385|-5.123|10.893|6.652|-1.674|-0.046|0.061|-7.84|21.409|2.954|4.743|5.123|-2.802|-4.64|-4.02|-5.703|-4.015|3.709|12.518|1.505|-7.81|8.01|-11.969|1.993|8.486|3.641|12.642|6.544|-8.92|16.255|-0.66|-3.657|-0.52|-12.443|-2.432|-4.726|-1.539|1.247|-8.565|4.593|-11.566|2.316|-5.388|9.824|26.925|-13.812|-13.815|-9.392|10.64|-12.261|-10.023|-5.607|-13.218|-4.466|3.734|0.14|0.02|-1.117|-0.57|-2.698|5.299|3.374|2.904|6.969|0.31|-1.406|-4.833|-5.86|-0.696|-2.026|2.752|-5.471|4.808|-5.656|0.467|3.729|4.962|-7.384|9.369|-8.794|10.561|2.233|-0.195|-3.457|3.952|1.723|-8.73|7.943|10.483|-5.327|4.57|-9.481|-3.09|2.439|-9.399|3.781|0.111|-2.513|-4.221|-5.162|-4.82|8.01|-9.294|-2.953|4.989|1.776|0.078|4.301|-2.841|0.105|0.546|-1.908|5.539|2.579|-8.382|-4.832|-1.295|4.593|-1.768|-6.548|4.016|-3.794|8.839|2.244|-6.097|4.041|-5.494|-3.376|1.251|-1.349|0.385|-3.689|5.157|-2.075|-0.16|-7.005|-2.661|-0.651|0.275|-0.817|2.3|5.067|4.884|0.123|3.075|-2.684|-0.598|-1.107|-1.043|7.018|0.435|0.764|-4.966|1.601|0.592|3.869|1.312|-0.824|-1.019|0.212|1.992|0.671|3.159|2.912|-5.217|1.205|5.422|-0.404|-1.091|1.889|4.605|-1.838|-1.292|0.322|2.314|3.737|-1.66|-3.132|-0.093|-0.618|7.032|-4.499|-2.823|1.536|-2.54|5.2|2.755|-1.649|0.856|3.451|1.46|-2.333|5.579|-0.2|-0.398|7.081|-1.848|-0.764|-0.478|-0.389|0.26
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|0.858|4.45|-0.803|5.759|-2.425|-0.967|-5.638|0.921|-3.473|10.667|-3.062|8.629|-7.274|-2.33|3.348|6.075|-6.085|0.205|-4.854|0.561|-8.66|-0.738|5.246|-0.08|2.72|2.68|1.199|5.164|6.934|-1.424|-0.629|-0.904|-2.075|0.8|-15.821|-2.178|3.704|4.33|-1.961|2.534|-4.196|-2.721|3.343|-0.894|-3.009|3.868|5.891|-5.663|-0.026|4.161|6.892|-1.935|-2.424|8.801|7.766|-3.875|0.575|10.172|3.384|2.806|-6.375|8.555|8.543|-2.691|-1.93|-2.12|-7.158|-0.957|2.358|3.57|-0.262|-8.285|2.142|-4.301|6.897|6.219|6.199|6.425|9.645|9.87|10.632|-13.648|-4.457|-7.297|-8.155|2.229|-13.925|-6.942|-3.632|-6.605|6.597|-3.637|5.209|13.462|-11.865|15.057|-11.753|-9.726|-3.113|12.46|-7.542|-0.443|-20.099|-6.986|-2.213|-0.831|-3.276|0.601|0.062|0.689|2.22|6.261|0.708|-3.121|6.783|-0.913|-2.087|-5.688|-3.887|-1.916|-4.905|4.944|-4.47|4.34|-1.222|1.381|-6.245|7.031|-7.537|11.072|0.189|2.273|-2.59|-6.723|0.746|0.059|1.495|-4.874|14.283|-0.259|-4.619|-3.732|-5.673|1.598|3.627|-4.283|1.708|3.188|-1.827|-5.874|-3.564|-2.141|6.082|-1.177|-4.775|1.736|1.117|1.953|-5.275|-2.342|-1.694|6.366|-4.253|0.319|-4.4|-8.048|-0.893|1.5|1.264|0.09|-0.405|1.6|0.336|1.869|0.265|-0.528|2.418|-0.898|-1.947|1.173|-0.343|-0.14|-3.267|3.683|-1.203|-0.123|-4.43|-0.818|2.147|-2.713|1.862|-1.685|0.204|2.035|-0.898|-0.015|0.771|-1.216|1.927|-1.442|1.539|1.935|2.163|2.195|-0.617|2.578|-0.227|2.726|1.382|-0.686|-2.033|-1.294|3.086|-2.218|3.582|-0.219|0.679|2.541|0.209|0.685|-1.912|1.486|-1.802|4.709|-4.481|-2.101|0.32|-2.993|-3.656|1.536|0.758|5.637|1.451|-1.026|-2.256|0.809|-1.445|-0.463|-0.412|-1.284|4.093|1.06|-3.306|5.254|-1.152|1.342|3.818|-2.073|1.02|-2.12|-3.548|-0.437
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2.952|1.239|-0.254|2.002|-0.736|-1.984|-4.644|-13.534|-1.638|6.679|-0.559|9.332|-1.041|-4.306|4.852|10.746|0.866|-8.819|-7.785|2.531|-11.079|-8.161|14.018|-2.704|1.04|7.71|-5.587|-5.02|-1.664|6.201|-1.939|5.094|3.947|-1.205|2.27|-6.375|0.396|16.348|-1.295|1.24|3.068|0.551|-3.131|-0.354|-2.286|0.627|-2.115|-7.247|-3.541|4.798|10.381|-4.065|-3.718|17.112|5.522|-6.483|-1.631|4.738|-1.076|-7.728|-2.32|7.561|11.642|-0.579|-5.839|-2.133|-9.67|6.603|0.184|8.927|1.545|-9.923|6.223|4.089|6.649|7.371|-1.686|0.596|0.879|5.825|10.313|-9.305|-2.762|-9.366|-8.708|9.349|3.524|0.946|-7.304|0.209|15.899|-1.245|-1.602|12.15|-21.97|18.805|-5.244|-9.606|-2.094|11.238|-10.324|6.827|-33.498|-22.192|-5.762|3.034|-9.941|-9.401|-0.571|3.489|0.725|-7.927|0.985|1.438|0.6|-4.143|-3.272|3.945|-1.375|-1.86|-1.571|3.678|0.151|5.821|4.501|-5.75|1.332|12.535|-0.497|7.14|2.737|-3.344|-0.063|0.875|-2.456|3.112|4.696|-0.514|-11.001|0.56|-9.52|-0.379|-3.615|0.682|-0.85|-0.843|3.952|-2.476|2.192|-5.523|0.067|-5.388|-0.806|-6.019|4.553|2.24|-0.396|4.204|2.053|1.729|2.707|3.871|-2.389|6.19|-4.518|-3.606|-1.897|-4.145|4.146|-5.054|0.685|6.018|-0.19|1.846|-1.13|2.768|-2.303|1.559|11.743|3.04|3.857|2.431|-0.108|5.538|-3.383|0.288|-0.944|0.486|-8.149|-0.343|6.658|-0.621|-1.373|0.297|-9.229|-1.065|-3.559|7.219|-0.098|3.794|2.745|-0.604|0.021|-2.379|-0.967|2.161|0.767|1.515|8.125|1.128|-7.71|-6.103|-4.331|-0.607|0.304|-3.025|-0.111|2.843|-9.439|6.216|-3.788|7.301|-4.579|-2.058|-7.874|4.948|7.064|-3.648|-6.079|7.796|3.702|8.97|2.933|1.595|2.341|-0.364|3.088|-7.206|0.951|1.362|-2.192|-5.223|-0.675|0.699|8.059|2.056|10.274|-2.599|1.851|-1.135|4.301|1.546
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|0.4|0.943|0.542|4.603|-1.19|0|-2.257|0.412|1.818|6.004|-0.663|4.865|-3.789|-2.393|5.348|2.346|3.899|-1.599|-1.728|2.91|-6.992|-3.902|1.915|-0.074|0.221|0.444|-0.369|-0.441|-0.802|1.554|2.66|2.412|1.661|-0.472|-0.079|-1.089|-1.306|0.696|-0.615|1.561|-0.466|4.634|-1.284|-1.111|0.559|1.212|0.406|-1.675|-2.26|-0.465|5.569|-0.164|-3.928|3.918|1.24|-0.738|-2.636|-0.949|7.028|-2.316|-2.342|5.451|3.073|-3.229|9.795|2.29|-2.512|-1.467|9.648|2.366|-0.816|1.031|2.105|-5.754|-6.58|-0.185|-2.083|1.845|4.734|4.02|6.874|-7.547|0.599|-4.119|1.261|7.508|-0.519|-1.733|-4.293|-4.206|5.836|-2.13|3.094|14.777|-4.171|20.822|-7.937|-5.427|1.287|15.229|-7.94|3.466|-13.058|-16.183|1.04|-6.289|2.636|-4.181|0.967|0.088|1.158|0.627|-1.151|-10.61|10.017|-1.964|-1.762|-7.811|-1.673|0.998|-4.053|2.415|-4.676|3.346|-0.223|-0.443|4.637|12.424|-4.797|7.086|2.543|1.85|-1.098|-0.907|-3.668|1.507|1.713|-4.397|11.646|-1.142|-4.193|0.642|-3.625|-1.823|0.436|0|-0.779|1.671|-0.525|-0.953|-5.332|-1.852|-5.98|1.226|-6.317|3.646|-1.754|5.393|-0.231|-0.687|-0.758|4.513|-2.696|2.609|-0.628|-4.214|-2.279|0.221|2.107|-1.628|-1.243|2.166|-3.738|2.506|-1.237|3.62|2.315|1.967|1.843|2.211|1.665|4.799|-0.348|1.77|-1.482|0.791|-3.559|1.288|2.014|-2.226|0.951|0.609|1.5|3.188|0.734|1.49|-1.287|-0.092|1.681|1.133|0.857|-0.19|1.349|0.679|-0.77|-2.35|2.802|2.374|0.099|-1.559|2.6|-0.99|1.61|0.607|3.347|-1.545|1.251|3.9|3.359|-1.326|-2.268|2.661|1.121|-0.224|-3.871|0.108|2.652|-4.435|-3.269|-2.002|-7.586|2.854|-0.943|-3.193|-1.261|0.181|2.308|0.092|-1.367|5.379|3.479|1.719|-1.69|-0.495|-1.462|-2.564|6.042|-2.36|1.295|-0.692|-2.975|1.957
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|1.493|-1.107|0.37|6.804|-1.787|-2.721|-5.229|-0.57|2.183|-1.717|-7.478|9.176|-10.246|-2.528|1.41|1.629|-2.478|-1.563|-2.142|0.989|-9.254|-3.256|0.109|-0.968|3.049|0.782|6.421|-0.178|0.898|0.24|4.912|9.896|-3.667|-1.186|1.879|-8.364|-3.099|11.421|-1.246|1.464|-3.839|-3.993|5.236|-3.853|0.688|6.179|3.224|-10.111|-6.025|-1.371|7.099|-1.566|-5.842|3.889|-0.702|-4.95|2.978|0.403|5.907|11.021|18.225|-2.948|8.502|-6.013|-0.863|-3.555|-3.644|15.683|5.235|1.807|3.749|-24.7|62.874|-4.396|-14.151|10.995|25.658|3.542|18.578|7.465|83.439|-20.506|4.222|-31.957|-9.135|-6.839|5.449|-13.092|-44.727|-9.351|7.26|-3.188|-7.569|-2.034|-6.215|41.674|-30.146|-19.863|-15.225|14.713|-9.337|11.356|-39.472|-6.049|-2.081|11.085|4.685|3.5|3.078|-1.596|-4.806|-3.24|12.677|7.603|26.857|-3.259|-8.906|-9.262|-8.999|-2.361|-10.32|0.236|-6.193|-1.31|-7.891|3.89|-0.674|4.385|-6.267|3.52|-9.054|17.288|-2.858|-7.549|-6.714|-0.234|1.281|-6.374|14.058|9.758|-6.571|-3.388|-3.041|-1.956|-0.569|-7.075|-1.648|6.906|-2.75|0.887|-2.505|-6.08|0.967|-8.642|-1.214|4.854|-1.893|2.583|1.897|-3.275|-2.294|0.213|6.524|3.383|-0.865|-1.863|-2.404|0.712|0.532|-0.123|-2.256|-0.358|-1.024|-0.82|-0.156|0.648|-0.566|0.926|-0.529|1.23|-0.846|-0.333|-1.296|4.172|-2.61|1.88|-5.392|-2.202|2|0.474|1.345|-2.892|0.393|0.263|-0.281|0.075|0.056|3.213|-3.439|-1.943|-0.529|0.146|2.508|-0.503|0.149|-1.416|0.277|1.251|2.174|1.905|-0.407|0|-0.902|-0.686|2.121|-1.758|1.278|3.032|3.788|-1.004|1.455|1.455|-0.021|-2.808|-0.954|-0.243|2.3|-1.89|-2.516|1.102|6.507|2.493|-0.022|0.439|-2.9|0|2.067|1.682|-1.159|2.373|1.685|1.926|-3.817|1.38|-3.515|-1.653|0.91|-1.683|-0.064|2.331|-0.499|-1.83
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2.753|-0.275|-2.186|5.761|0|-0.605|-3.614|2.633|-2.905|0.35|-1.906|6.713|-5.023|-2.634|1.489|0.731|-4.412|-2.229|-6.33|-1.198|-3.437|-2.567|1.204|-1.189|2.207|1.165|0.849|3.096|0.067|4.137|-0.488|5.952|-0.332|-6.703|-0.615|0.827|-1.693|5.577|0.756|3.698|-0.631|0.037|2.395|0.42|-4.59|2.045|0.9|-10.145|8.921|-5.021|3.913|-5.057|-4.059|5.685|2.065|-2.904|-0.652|1.925|-5.741|10.863|2.244|-9.017|7.814|-1.124|-6.097|-0.811|1.999|2.835|1.584|3.233|-2.782|-13.904|24.131|-3.646|-11.052|1.922|2.241|3.461|17.773|0.549|29.699|-17.682|-2.891|-9.62|-11.088|10.373|7.789|4.007|-10.277|-10.273|8.565|-0.038|1.038|-13.645|-0.298|16.912|-14.55|0.465|-8.76|18.626|-6.709|12.491|-11.014|-18.142|1.905|-10.638|9.934|4.999|0.64|-7.379|-0.854|5.463|1.284|-2.503|0.841|-3.752|-4.09|-4.688|-2.736|1.264|-7.59|2.227|-4.369|5.734|-4.922|2.119|4.72|-0.703|4.892|-1.477|-10.994|7.884|-1.376|-0.615|-4.837|-0.346|0.173|-3.268|8.797|0.297|-5.914|-3.427|-0.722|-1.383|2.224|-1.736|2.085|5.616|-2.949|4.349|-5|-2.277|5.944|-0.153|1.942|1.473|0.501|3.22|7.125|-1.756|-4.012|-3.039|2.622|4.133|-4.037|-5.15|-3.208|2.08|2.891|2.139|-3.716|6.357|-2.052|1.853|-1.451|-2.041|-0.32|1.133|-1.659|1.947|-0.254|0.651|-0.647|4.594|-0.505|-1.493|-6.347|-1.53|3.906|1.897|1.099|-1.679|1.708|2.297|0.144|0.048|-0.501|1.012|10.343|-0.896|-0.158|2.757|2.836|-1.236|2.332|-5.093|-0.239|0.562|1.301|-0.86|3.706|-0.222|1.524|-2.343|1.682|-0.363|-0.195|1.557|5.937|-2.171|-0.117|0.946|0.297|-1.835|-3.104|0.71|0.199|-2.769|-3.189|0.134|2.73|-2.552|-4.662|2.199|2.965|-1.461|3.548|-0.22|-0.055|-0.573|5.011|2.165|2.06|0.39|-5.576|0.199|4.443|-1.917|1.444|-0.789|-1.837|-0.086
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1.554|5.462|-3.173|4.998|-2.336|2.699|-4.735|1.913|0.042|9.029|-3.755|8.172|-2.217|-6.399|-1.658|1.554|-0.643|0.129|-2.472|2.096|-6.964|-5.915|5.199|1.723|7.309|-2.881|3.545|3.908|1.97|5.306|3.288|4.477|0.052|7.623|3.48|-5.171|-1.034|1.829|-1.475|3.33|1.257|1.863|8.255|-1.916|-4.599|-0.528|3.333|-8.435|2.039|3.154|13.153|-5.437|1.202|9.261|0.486|1.839|-1.737|8.195|-5.203|15.664|2.71|7.952|10.282|-8.571|-1.094|-1.171|-7.577|-0.908|3.325|4.082|9.205|-11.111|11.527|0.483|2.069|1.399|4.707|11.813|13.245|-2.202|31.516|-18.585|-1.905|-3.67|-8.072|11.709|-7.357|-2.433|-8.361|-10.835|12.907|1.135|8.765|-7.534|0.344|21.757|-15.148|-12.616|-13.891|13.895|-15.292|-2.757|-19.61|-15.446|-3.454|-6.076|0.103|-0.564|-0.307|11.574|0.921|15.023|-1.564|-0.065|9.246|-11.293|0.571|-7.728|-2.456|5.165|-8.365|4.126|-3.056|6.952|-3.829|-3.634|5.704|5.853|-4.809|8.254|-1.991|7.062|10.287|-4.825|-13.333|0.243|-2.891|-6.509|13.242|7.162|5.882|-8.85|-12.443|2.671|-1.768|-10.149|3.611|6.867|2.264|-1.543|-12.892|-1.423|1.595|-3.185|-2.356|-1.164|-0.877|0.51|7.001|-7.274|-1.228|6.283|-5.092|1.917|-5.354|-10.707|-1.709|-5.296|5.633|-0.194|4.837|-0.646|-1.941|2.559|0.163|-5.279|-2.991|0.262|5.915|4.134|-3.625|2.7|-2.513|4.025|-1.472|-0.932|-10.77|0.985|2.507|-0.187|3.398|-2.705|-0.82|4.721|-5.564|-2.619|-2.382|-1.006|0.558|-2.548|1.904|-4.053|8.079|1.605|2.238|-0.63|3.213|5.233|-2.128|0.079|4.837|-0.657|4.776|-4.832|0.993|-0.535|3.667|4.547|-0.045|-5.356|-1.208|0.418|-1.199|-3.472|-2.148|1.789|-3.749|8.106|-3.241|3.952|3.353|0.999|-0.733|1.133|-0.821|1.805|2.945|1.331|-2.941|1.63|-0.181|1.842|0.602|2.859|-2.007|0|2.195|-0.285|-2.096|0.187|0.847|0.854
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|6.751|4.444|-2.622|1.094|-1.817|-2.497|1.264|3.112|-0.502|3.643|-3.312|5.391|-0.308|-0.526|1.422|0.134|-2.049|3.848|-6.596|-3.509|-4.444|-4.255|-16.568|1.937|-0.411|-0.347|-1.398|2.483|-2.786|4.462|-1.056|2.897|-1.171|-1.758|-1.943|-4.604|4.076|0.816|-0.219|2.109|-3.187|4.935|3.39|0.915|-0.873|-0.534|1.941|-1.838|-0.167|-5.188|2.63|-1.187|-1.672|2.622|0.423|-0.292|0.883|1.933|-0.299|-1.731|3.132|0.918|2.652|-0.727|1.691|1.683|3.753|4.141|-7.084|2.81|0.037|-0.952|2.439|2.068|-7.313|5.348|1.25|-3.719|1.857|-3.095|-1.489|1.988|-12.302|-1.16|-2.416|2.637|2.05|4.59|1.773|-1.972|4.033|-1.608|7.266|-6.164|1.044|3.307|-14.663|1.117|-1.887|3.922|-2.377|6.266|-16.402|0.552|1.087|-3.393|1.866|-0.978|-3.865|0.737|-1.656|4.01|0.623|-1.389|5.672|1.751|1.902|0.441|1.25|1.51|-0.241|1.344|-1.622|0.06|-2.491|1.306|1.172|1.155|1.137|4.161|-0.951|3.173|-2.612|-2.09|-0.988|0.434|-2.155|-1.406|0.845|-3.41|-0.867|10.434|-1.663|-1.423|2.44|-3.575|0.646|3.402|-0.632|0.7|-2.331|-1.197|3.364|1.058|1.929|0.065|-0.875|3.838|3.774|-3.798|4.021|3.436|-2.089|-2.822|2.794|-6.173|-5.281|0.888|3.006|1.19|-3.785|2.444|-1.159|0.323|-0.514|0.908|-1.186|0.418|2.305|3.546|-0.102|2.621|0.21|2.33|2.762|2.376|-1.996|-1.277|1.406|0|2.077|-0.264|2.787|1.613|0.873|0.358|-0.712|3.056|0.78|0.954|-3.751|2.161|-1.248|-1.311|0.72|0.08|0.281|0.81|0.041|-0.242|3.992|-2.539|3.959|0.043|0.816|3.465|-0.618|0.533|9.635|3.84|-0.901|-1.334|-1.938|0.389|-0.676|-0.576|4.781|-3.824|-0.434|1.318|-2.243|5.648|-1.588|-4.412|0.095|0.286|0.962|-0.574|0|0.48|3.376|2.913|-4.303|-2.619|1.254|-1.566|3.032|-0.824|-1.434|-0.665|-2.092|1.319
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1.089|3.101|0.92|1.291|-1.553|-0.197|-1.004|4.186|2.855|-1.269|-2.462|2.192|-1.564|-3.183|2.339|-0.557|-1.711|-0.266|-2.416|-0.543|-3.549|-1.522|-0.244|-1.483|-0.063|0.573|-0.746|0.931|-0.293|0.937|0.426|2.242|1.269|-0.637|0.386|-1.586|-2.079|-1.205|-0.442|5.811|-3.344|-0.769|4.457|1.384|1.348|3.09|3.189|1.274|-2.541|0.742|2.155|-1.752|-2.505|-1.514|1.479|-0.298|2.411|3.705|3.058|-1.12|-9.186|3.238|2.599|-1.912|-2.664|2.589|1.17|1.53|-0.532|2.701|1.136|3.725|2.681|-2.065|-8.509|1.547|1.925|-3.27|5.622|-0.936|1.606|3.652|-11.09|-1.458|-4.656|1.954|1.736|-1.503|1.74|2.033|5.195|-0.494|4.298|-1.931|2.707|3.926|-9.691|-4.298|1.916|3.675|-6.168|5.689|-15.877|-2.574|-0.17|0.659|-3.622|-2.678|-1.254|1.074|0.16|4.233|-1.353|0.449|4.263|-1.433|3.195|0.962|-4.264|0.036|-2.274|1.041|-1.264|-2.69|-1.45|0.079|4.602|-0.858|-1.185|-1.33|-1.223|3.432|-0.836|-4.778|0.567|-0.498|0.456|3.189|0.658|-1.164|-3.936|3.931|3.308|0.747|2.256|-0.266|-0.06|-0.946|0.048|2.492|-1.607|-1.838|3.169|-2.342|0.468|1.536|0.232|3.883|2.644|-0.221|-0.71|0.78|-1.093|2.021|-0.691|3.354|-2.431|1.237|0.886|-0.918|-1.377|1.141|-0.842|-1.439|-0.848|-0.626|-1.88|1.424|-0.493|0.984|-0.179|1.99|2.017|1.304|-0.8|0.174|-3.493|-0.449|0.555|0.48|3.558|0.662|2.807|2.814|-0.214|-1.044|-1.514|-1.235|1.646|0.957|-0.309|0.084|0.936|-0.24|-2.078|-1.889|2.451|1.627|2.554|-0.246|0.7|-2.279|1.813|0.642|3.302|0.485|0.902|6.151|4.689|-2.014|-1.734|1.799|-1.654|2.587|-2.218|-0.539|1.847|-2.149|-1.948|-0.65|-2.686|3.665|-1.683|3.215|-2.455|-1.359|1.781|-2.406|-1.558|0.138|1.601|1.675|-1.449|8.869|-4.005|-0.999|3.279|-1.054|2.188|2.219|-0.937|-0.711
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|0.725|0|1.36|3.592|1.351|1.237|-4.586|3.008|-0.75|2.088|-3.323|3.25|-5.69|2.465|7.418|6.012|-0.51|-3.369|-4.224|2.446|-3.364|-2.47|0.292|-2.199|-1.421|0.431|-0.926|-0.219|-1.344|4.031|1.765|2.393|4.526|-3.742|9.03|7.946|-2.258|1.096|-0.03|-0.499|0.502|-0.994|-1.833|-1.886|1.055|-0.409|4.325|-1.055|0.363|0.578|0.689|-0.107|-1.862|2.022|1.619|-2.873|-0.676|0.015|-5.96|11.303|1.695|5.981|7.505|-5.116|3.285|-0.143|-5.667|1.832|-1.75|2.201|0.276|-7.407|2.891|4.605|-3.386|-1.278|1.565|2.877|6.066|0.419|17.813|-9.243|7.415|-16.538|-1.718|-2.643|4.914|-5.818|-3.693|-5.477|6.746|-3.082|-0.925|-3.512|-3.973|20.076|-14.016|-8.058|-4.01|3.42|-6.615|5.185|-18.71|5.085|-3.7|15.452|1.738|0.256|0.827|-3.25|3.95|-1.003|3.103|-3.679|0.128|0.359|-3.025|-3.31|-2.19|-0.91|-4.713|8.91|1.3|-2.441|-6.048|5.154|-1.353|-1.516|-0.343|-1.864|2.392|0.695|-3.227|-4.546|0.57|-3.066|4.421|1.526|-2.311|5.108|0.64|-3.802|-2.882|4.693|-5.869|-3.96|5.544|4.804|-1.518|2.504|0.704|3.992|-0.236|0.213|5.088|1.948|1.594|-2.653|0.415|2.301|-2.628|1.19|8.91|0.722|-0.443|-0.755|-0.952|-0.742|2.774|0.755|-1.215|0.277|-0.633|-0.683|1.54|-1.731|1.019|0.041|0.041|-0.874|0.938|-0.385|1.097|1.939|-3.127|2.358|0|-1.602|-0.413|0.083|2.44|-3.022|-0.327|2.515|-2.4|0.178|-3.697|6.294|0.421|-0.767|0.829|-0.336|1.971|1.273|3.876|1.463|0|3.34|1.747|-2.97|0.249|0.376|-0.219|0.723|2.482|1.705|0.23|1.214|0.384|-0.333|-1.249|-0.912|0.491|1.125|-1.113|-0.359|0.262|2.651|1.188|-0.237|2.464|-0.415|-2.658|-1.328|0.1|1.621|-1.135|2.868|1.129|-0.724|0.138|0.138|-1.566|-0.136|-0.339|-0.606|1.175|-0.593|-0.706|-0.268|-1.226|3.853
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|6.602|9.664|-1.433|7.858|-1.958|-1.92|-5.085|0.74|-3.182|4.275|-0.119|1.516|-3.707|-7.054|-8.194|5.965|-7.967|1.08|-2.954|4.977|-9.874|-6.295|7.031|1.12|5.448|-1.379|5.308|2.148|3.851|5.848|0.452|1.607|-0.143|-2.268|-1.354|-4.586|-2.443|1.144|-3.051|3.04|-10.923|1.266|2.228|-1.067|3.382|4.081|5.403|-2.541|-3.83|5.953|5.581|-2.393|-1.571|-4.672|0.885|4.975|0.137|2.872|-8.314|6.343|2.246|1.021|10.429|2.143|-4.462|-2.328|-10.833|2.988|6.667|-0.233|-0.666|-6.629|1.959|-5.278|-0.597|-3.846|2.065|5.827|17.795|8.78|20.141|-14.245|3.273|-8.049|1.685|6.52|1.336|-5.771|4.496|-3.253|8.686|-4.967|15.042|5.966|11.298|17.462|-20.093|-13.793|-4.773|19.425|-9.08|-3.866|-23.553|-13.903|-5.714|-6.736|-0.96|0.321|-0.818|-3.615|9.475|7.643|3.806|-1.816|3.683|-5.003|-1.153|-4.805|-7.927|2.96|-4.945|7.845|-3.829|7.367|-6.648|-0.387|2.88|6.429|-3.972|5.744|-4.379|6.002|0.36|-7.301|-2.738|-0.897|-4.461|-3.642|7.049|2.319|0.116|-7.157|-8.95|-0.372|4.261|-4.498|3.236|6.326|2.52|4.035|-4.693|-2.189|2.841|-5.533|1.148|6.802|-1.602|6.1|2.85|-2.498|-0.186|0.846|-3.163|3.364|-1.323|-4.69|-2.037|-1.976|3.496|4.192|-6.23|-0.789|-1.903|5.237|-2.572|2.079|1.488|-2.554|-2.695|4.765|-3.982|-0.569|-2.585|4.525|-1.019|4.295|-5.974|-1.396|-1.972|-0.361|3.378|0.229|-0.517|-0.677|1.648|-1.48|-0.916|-5.157|-1.07|-2.497|0.149|5.14|-0.235|-3.165|-1.878|-4.324|3.997|3.545|-1.417|0.934|16.22|-2.147|3.85|-7.034|5.991|-4.33|6.175|3.547|-3.382|-12.937|-4.678|4.131|0.411|4.094|-4.214|1.425|-3.862|2.556|-9.801|2.934|-1.551|0.071|-1.059|3.927|2.85|-4.591|6.726|0.038|-1.215|-0.51|3.359|8.152|-2.792|2.418|1.973|1.723|8.213|-1.853|-1.461|-10.372|2.689|-3.527
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|1.321|9.189|-0.257|7.368|-2.923|-4.077|-3.551|-0.21|1.942|3.587|-3.762|8.53|-6.269|-4.05|-0.232|-0.219|-4.998|0.847|-1.915|-1.394|-6.457|-12.804|5.116|-2.601|-2.341|-3.749|-2.264|6.833|-4.472|0.471|1.527|4.031|-0.781|-2.352|-4.969|-5.498|-0.347|2.894|-3.109|0.352|5.663|1.128|1.04|-1.981|-3.192|2.457|5.09|-6.362|2.505|4.156|4.649|1.561|-1.66|2.686|3.234|-3.027|-2.867|4.92|-2.317|6.256|-0.853|6.891|8.203|-0.889|-5.751|1.669|-0.906|7.829|2.658|7.975|4.907|-5.083|-0.047|-1.813|11.212|-1.536|0.029|8.244|11.873|5.519|16.883|-4.555|-6.074|-7.652|-8.882|12.583|-2.727|-4.532|-7.965|-8.496|10.063|-7.338|13.524|-6.352|2.068|15.436|-1.108|-12.318|-4.378|12.738|-21.665|-6.465|-12.877|-9.208|-4.281|3.448|-4.042|-2.624|1.852|-1.569|-2.642|1.486|0.467|0.138|24.778|3.031|-4.521|-9.848|-6.302|-1.527|-5.102|7.904|-3.646|2.075|-1.965|6.349|-0.494|-1.518|-5.673|10.321|-3.251|15.146|-2.49|-5.014|4.133|-5.21|-4.451|-7.096|6.008|3.251|-1.255|-3.28|-3.816|1.48|3.446|-1.975|7.456|4.077|-0.853|0.544|-4.064|0.438|6.271|1.478|2.61|3.408|1.958|7.503|3.683|-1.618|-2.244|-1.606|2.057|4.636|-7.617|-4.699|1.575|1.932|5.786|0.694|-1.514|3.868|-1.478|6.428|-2.173|-0.597|0.114|-1.696|-2.164|-1.913|0.863|0.128|-2.526|2.749|-1.608|1.875|-10.697|0.467|-0.081|2.721|-0.053|-0.301|-1.635|10.048|3.193|1.571|2.53|-0.877|3.408|-4.975|1.753|3.816|-2.47|-2.776|2.672|-2.602|0.322|0.013|3.186|-2.432|11.27|-0.128|3.723|-3.495|6.134|-1.408|-2.185|2.987|-5.083|-4.221|-0.237|5.392|3.196|-3.579|-2.455|-0.91|3.662|-5.318|-7.204|-0.521|0.491|5.455|-3.09|5.4|0.394|-0.719|6.208|-6.438|-1.498|-2.101|11.459|1.427|-2.599|4.819|12.739|2.02|1.788|-0.276|-3.47|3.149|-0.718|-0.865
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|4.282|2.717|-4.213|9.796|-3.077|0.397|-3.574|7.159|2.095|6.284|1.253|6.567|-4.682|-4.889|9.254|0.585|0.913|2.871|-7.602|5.66|-14.398|5.296|7.299|0.471|-2.652|5.886|1.368|-1.456|-1.488|0.481|0.268|1.965|5.53|-1.083|-3.73|-2.409|2.356|9.874|-2.581|3.208|5.762|0.774|1.907|-1.617|-3.496|0.628|5.013|-8.343|4.816|3.748|9.189|-7.009|-2.916|-7.881|6.013|8.071|-3.752|0.397|-6.605|-2.351|-7.474|8.667|9.489|-8.278|0.983|-0.123|-4.401|-2.629|8.561|10.26|5.789|-11.068|8.293|1.342|7.927|1.391|5.118|13.143|16.989|1.639|20.553|-11.949|-2.928|-16.932|1.519|24.763|-4.2|-6.772|-17.395|-0.348|8.918|-3.214|3.027|-6.211|-4.734|26.254|7.577|-16.169|-7.48|3.028|-0.638|-7.191|-15.086|-14.233|-15.026|-7.416|5.795|-5.706|-0.577|-2.118|-1.893|7.815|-2.853|-0.672|7.764|-3.4|-10.112|-8.436|-1.739|2.275|-6.497|-0.957|-5.535|5.819|1.476|6.452|1.811|9.346|-3.894|8.031|-2.516|2.975|0.92|-4.176|-7.511|1.128|1.632|-10.958|4.43|8.937|5.966|-2.986|-11.648|-1.004|2.428|-1.818|2.484|2.244|-4.72|0.854|-5.17|5.839|3.421|0.552|-2.726|5.813|6.966|0.849|3.061|-2.557|1.98|6.863|-14.55|3.42|3.541|-7.105|-1.341|4.287|3.022|1.51|1.679|0.822|-1.148|1.653|-0.58|3.502|-0.15|1.162|5.434|1.35|-2.062|0.265|-1.411|4.65|-2.036|2.303|-6.557|1.879|2.296|8.141|2.85|2.934|1.931|9.556|-0.745|2.004|0.208|0|-0.207|-1.363|-2.395|3.228|3.189|-3.091|-2.216|-0.401|0.606|3.989|6.324|-4.478|2.851|-3.933|2.372|-5.116|-0.068|-1.61|-0.996|3.08|-3.245|-5.566|-1.721|1.942|1.786|-0.571|-2.954|-2.927|1.148|4.548|-1.738|6.126|0.397|1.681|-0.801|-0.133|-0.398|2.657|4.41|2.329|-2.137|-1.543|4.93|-0.73|-0.509|-1.007|-1.697|-2.818|-4.024|1.134|-0.266|-0.066|1.007|-3.312
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-1.52|2.23|-3.014|7.498|0.605|0.264|-4.385|3.454|2.416|7.045|-0.695|7.934|-9.168|-4.186|1.351|10.051|-6.362|1.57|-3.454|2.778|-3.52|-1.559|5.974|-3.515|3.819|-0.953|0.394|2.553|4.022|4.73|2.037|5.001|-1.754|-0.51|0.913|-5.597|0.346|1.178|-5.277|4.097|0.315|-3.112|9.707|-2.608|-0.325|9.403|-1.16|-3.016|-0.761|-3.853|6.603|-6.103|-7.007|11.377|8.922|-4.856|2.894|1.477|-5.92|17.619|-0.622|11.569|9.373|-2.876|-4.256|-0.857|-7.105|1.231|4.132|6.469|0.926|-14.216|12.666|-6.661|5.681|6.999|5.736|20.711|-1.04|-7.289|18.641|-14.45|-4.613|-5.672|-12.17|8.383|-0.172|-9.731|-8.143|-5.112|2.42|-5.226|1.411|0.594|4.258|22.328|-16.687|-18.39|-9.414|15.743|-10.682|-10.006|-6.167|-14.271|-0.616|-7.617|2.081|-1.386|0.841|2.179|-2.857|6.379|1.44|-1.78|6.21|2.159|-1.173|-5.879|-1.764|1.423|-1.726|1.688|-4.121|2.545|-5.099|-0.258|5.37|3.6|-2.999|5.876|-1.965|7.722|-1.101|2.354|-2.146|1.651|-0.685|-9.221|7.18|5.251|-4.614|3.694|-5.649|-8.771|7.91|-9.446|4.035|5.541|-3.052|-4.006|-2.796|-3.825|7.139|-8.406|-3.853|9.34|0.082|6.716|0.53|-3.307|2.058|0.459|-3.606|6.227|2.703|-10.251|-2.624|0.171|3.805|0.536|-7.17|-1.641|-4.656|8.324|0.398|-8.377|1.274|-2.756|2.202|0.028|-1.501|0.591|-1.461|2.123|-2.533|2.281|-4.587|-2.561|-0.916|0.126|3.429|2.288|3.501|5.614|-1.937|0.01|-2.864|-1.767|0.338|-0.932|8.591|2.633|2.396|-0.962|-0.153|-1.539|1.844|0.857|-0.687|-0.184|3.552|-0.222|1.156|2.187|2.638|-5.375|2.65|5.269|1.468|-0.371|1.771|3.281|-0.606|0.097|0.012|1.353|0.881|-1.129|-0.67|-0.75|-1.395|4.097|-2.729|-5.197|0.994|-3.836|6.893|4.86|0.275|1.742|7.153|0.177|0.014|2.519|-0.805|-1.839|5.688|-0.899|-1.157|1.214|-1.171|1.344
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|6.089|1.689|-0.374|-2.55|-3.515|3.832|-5.517|3.571|-5.882|-2.619|-5.418|5.212|0.491|-3.476|9.705|0.523|-5.124|-3.045|-8.638|7.053|-7.267|-4.577|-1.771|5.308|-3.596|3.138|-1.683|-8.355|-1.394|1.938|0.65|4.06|-9.988|-4.867|-4.111|-4.56|4.778|0|1.695|-0.562|2.653|1.761|0.235|5.068|-2.058|2.228|-0.493|-7.2|-12.675|-2.624|2.797|-3.285|-5.652|-3.263|-0.176|-0.699|0.616|2.065|-1.59|5.4|1.608|5.279|4.258|-2.333|-4.734|9.873|0.534|-1.782|1.489|6.818|0.457|-5.908|11.899|-0.834|-6.984|0.222|7.271|2.317|8.466|1.887|17.22|-9.829|-14.181|-5.543|-7.97|6.088|14.748|-1.779|2.876|-2.919|6.631|-5.013|8.508|-5.782|23.339|0.489|-16.915|-13.567|-5.316|13.871|-8.535|18.605|-33.846|-13.265|-6.667|1.036|7.478|0.08|-1.567|-3.48|-0.377|10.953|-1.075|-12.959|14.888|-2.105|0.981|-3.549|-4.59|-1.483|1.505|1.296|-2.09|-0.149|0|5.09|0.949|-1.786|-8.717|11.895|1.448|-1.584|2.267|-1.906|2.275|-3.903|3.893|-0.323|4.476|-2.391|3.322|3.802|-3.498|-0.93|-1.004|-6.127|0.792|0.959|3.388|-4.423|-4.381|-3.779|-4.577|-3.995|5.33|2.222|1.455|1.852|2.195|2.962|1.103|1.358|-4.281|-0.076|-2.021|-9.669|-4.023|-0.645|1.108|-2.788|-3.663|1.424|2.932|-0.381|2.008|-2.587|-1.918|2.799|-1.627|6.462|0.267|2.957|-4.468|2.63|-5.961|-1.376|-6.6|0.647|-2.073|-4.874|4.522|-3.958|-0.11|6.491|-0.466|2.384|3.008|-2.513|6.028|-4.427|1.602|1.059|-2.073|2.181|-1.17|5.867|3.509|0.203|-0.404|-8.503|-2.639|-4.03|0.231|3.648|2.577|2.194|-8.857|10.34|0.063|-1.308|-4.632|-7.777|-9.109|1.928|-4.783|1.124|1.588|-2.657|-5.523|-5.723|3.335|4.362|-0.093|-6.421|-1.873|3.846|0|-3.867|-3.169|-0.614|11.848|0.275|0.786|-8.309|-6.389|-3.963|7.146|-5.224|0.78|-2.025|-4.244|2.86
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|1.135|0.961|1.768|1.761|-1.21|0.456|-0.19|5.819|1.095|-2.066|-1.68|3.686|-3.442|-0.815|2.791|11.765|-3.318|1.089|-2.547|-3.205|-3.832|2.304|-2.904|-2.933|-2.597|0.974|2.614|0.464|2.413|3.142|-1.764|4.35|-0.25|-1.601|-0.976|-1.875|1.007|-1.703|-1.98|-0.078|-0.078|2.625|-0.946|3.761|5.522|2.385|3.853|-1.978|-2.797|1.825|0.943|-0.714|-0.444|0.987|1.364|-0.542|-1.994|3.485|-0.411|0.736|1.589|7|3.252|-2.023|-5.677|1.846|3.887|-0.602|0.05|-0.5|0.05|-1.912|5.754|-4.03|-2.758|2.428|0.05|-2.372|0.83|-2.196|14.169|-0.326|-9.622|-6.345|-5.722|7.753|-4.377|1.45|-1.253|-6.407|3.377|1.271|1.333|6.029|2.56|8.32|-2.4|-4.72|0|16.497|0.57|-0.114|-14.048|-1.873|-0.857|-5.576|3.49|0.703|-4.476|1.638|-1.479|5.685|-4.652|-0.405|5.256|1.636|2.365|3.73|-2.734|-3.64|-8.381|5.071|-1.139|1.059|-7.024|5.418|0.226|1.843|-2.208|3.305|0.093|3.973|-5.667|-3.229|0.355|-3.305|0.997|-3.715|4.31|-6.168|-7.553|2.835|-5.226|-2.895|-0.356|-3.934|-1.35|5.52|1.044|-1.767|-2.043|-2.924|1.467|-1.512|-1.063|4.407|-0.621|2.185|2.05|-4.597|-1.354|6.833|-4.025|2.929|-2.235|-9.195|-1.622|1.616|-0.032|0.51|2.081|5.091|-3.97|1.431|-1.314|0.694|0.733|2.914|1.744|1.236|1.797|0.216|0.58|2.908|-0.371|1.893|-2.329|-2.135|-3.086|-0.419|9.271|-1.577|1.448|0.267|-0.532|1.231|1.523|1.026|2.053|1.512|-1.331|1.556|-0.448|-0.648|0.817|-0.244|0.532|-2.006|-0.559|0.562|7.506|1.002|5.858|0.185|6.917|-11.033|-7.029|-4.077|3.868|-3.04|-2.049|1.372|1.311|0.922|-1.266|1.283|3.227|-0.494|-3.916|-0.394|2.339|3.161|-1.918|-0.406|-3.566|11.344|0.044|0.044|-0.305|-0.477|3.036|0.629|-3.175|2.956|-0.401|-1.58|-0.87|0.174|4.178|2.801|-2.102|-1.707
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|1.315|3.433|-0.129|-4.862|1.372|0.628|-2.688|-1.028|0.182|3.836|-0.749|5.673|-0.655|-1.928|1.17|5.198|0.758|-0.343|-2.804|3.74|-5.187|-2.184|1.499|-2.106|-0.191|4.736|-0.531|3.931|-0.206|6.058|-1.154|4.525|2.394|-3.574|-0.739|-3.974|0.715|-0.214|0.286|1.821|-1.009|1.761|3.336|-0.976|-0.15|3.091|1.331|0.949|-0.55|-0.392|1.269|-1.02|1.191|1.614|3.336|2.043|0.256|1.122|3.39|-2.522|0.262|1.684|3.202|-4.207|0|-0.869|-5.033|1.678|3.833|-2.298|-2.49|-2.35|0.817|2.944|9.889|-0.368|-0.184|6.981|0.993|-0.494|-6.469|-3.822|-0.354|-2.42|-8.247|6.145|-1.493|-5.263|-0.391|-7.525|5.982|0.231|1.324|1.986|9.574|0.525|-7.524|0.325|3.704|4.302|-7.323|-0.727|-15.321|-3.626|-1.685|-0.516|3.676|-0.796|-6.044|-1.17|3.77|4.823|0.471|0.27|2.277|-0.344|-8.553|0.126|-2.217|0.433|2.732|1.745|1.376|3.388|0.272|4.176|-6.113|0.467|0.469|7.343|-1.068|3.769|2.19|-0.824|-3.957|2.735|-0.806|-2.082|3.646|-2.679|-5.54|-4.068|-2.682|-0.571|4.93|0.469|1.014|1.649|-1.02|3.667|-7.138|-0.586|1.789|-2.708|-0.831|-0.255|0.577|5.338|2.635|-3.738|-3.417|0.129|0.519|5.765|4.37|-5.612|-2.633|0.463|-1.176|2.754|-2.104|3.893|3.026|0.212|2.088|2.737|0.446|0.298|-0.519|1.429|-3.202|0.073|0.808|0.591|-0.368|1.041|-3.653|0.867|1.615|-1.732|1.687|-1.232|0.656|1.405|-2.523|1.241|-2.003|-1.619|0.709|-5.996|-0.464|0|1.14|-1.584|-0.263|-2.189|-2.204|-1.059|1.582|-0.378|-0.751|-1.662|4.771|0.259|2.518|-1.758|0.392|1.459|4.577|-2.038|-1.604|-1.449|-1.236|1.586|-2.888|-0.827|1.355|-0.768|-1.264|1.41|1.365|0.13|-1.285|-3.412|-3.125|-2.974|3.939|2.294|10.707|1.533|0.49|-2.592|-1.743|1.704|-1.279|1.99|0.414|-1.694|-1.337|1.218|1.861|3.054
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-0.165|0.861|-0.608|-3.363|2.265|1.243|0.028|0.78|-0.966|1.2|-1.322|2.804|-2.215|-2.799|1.865|1.306|0.531|0.93|0.396|0.856|-2.287|0.759|-0.336|0.99|-0.562|1.833|-1.105|2.377|0.291|3.18|-1.768|2.694|1.755|-1.933|1.007|-0.637|0.487|-2.87|-2.057|4.512|-5.115|-1.889|0.882|3.048|2.833|3.075|1.386|-0.439|-2.238|0.835|1.474|-1.998|0.743|-2.535|6.22|-0.7|0.932|1.699|-0.746|-0.645|1.638|2.005|3.779|-1.267|-1.084|3.36|-1.821|1.147|3.788|1.353|1.711|1.856|2.326|3.739|-5.938|1.225|-4.776|-0.073|3.663|-1.671|1.431|-0.822|-9.1|-4.631|1.047|0.626|0.397|1.783|2.271|-4.502|6.922|0.282|-1.046|-4.718|-6.084|-11.635|-3.357|0.833|-1.924|6.035|-2.745|7.855|-13.904|5.315|-2.513|-1.531|7.016|-0.489|-2.049|-1.027|1.551|4.296|-0.223|1.669|1.406|0.49|7.769|-3.71|-3.522|6.03|-2.419|2.042|-8.734|1.554|-0.366|2.51|-1.562|5.388|-2.224|1.184|1.138|5.364|0.348|-2.199|-1.163|-2.303|7.628|-4.164|3.877|-1.886|-5.748|-2.597|-3.482|-1.238|-0.11|-1.622|0.735|4.735|-0.567|-0.983|-3.365|1.042|2.386|-2.008|-0.137|-1.622|4.52|-0.785|0.394|-5.854|-1.487|5.217|1.223|-1.506|-2.561|-2.825|-1.732|3.18|-1.958|0.596|-2.031|1.573|-2.563|1.427|-0.684|2.146|-2.027|0.689|-1.259|1.483|1.795|-1.335|-2.576|2.671|-2.869|0.678|-4.919|-0.969|8.353|0.18|2.043|0.925|0.132|-0.474|-2.391|-1.494|-0.554|2.135|2.289|1.333|-0.133|0.428|0.89|1.562|-0.626|2.227|-1.292|-0.301|0.857|-2.976|0.323|-1.692|1.367|-1.686|-0.079|3.46|-0.163|2.281|-1.073|-1.731|-0.35|2.741|2.526|0.057|-2.058|2.422|7.504|0.153|-0.701|2.147|-0.495|0.874|0.914|-2.068|-0.552|0.867|0.937|3.259|-0.514|1.631|4.751|-1.515|-0.967|-1.316|-0.099|0.429|1.78|-1.911|0.132|1.507|-1.938|-1.964
00181|8250|/equities/capital-one|SnP500/R1000VALUE|1.758|-0.566|-4.424|6.49|1.138|-2.679|-5.132|-3.331|3.648|-1.495|-5.082|10.779|-9.231|1.876|5.912|2.417|-4.818|-1.22|-2.222|1.471|-2.926|-7.105|7.45|-0.844|5.509|-0.835|5.406|-0.301|5.14|0.503|-0.106|7.541|-0.622|-4.069|-1.785|-8.753|-3.132|10.746|-1.414|-1.544|-2.228|6.54|1.826|-1.22|-2.835|3|2.923|-10.623|12.655|-3.35|13.317|-5.549|-6.293|-1.264|7.806|-4.084|0.685|3.991|2.814|11.14|2.095|13.472|28.454|-0.77|-5.242|-1.747|-6.725|-0.705|-1.35|11.496|-10.676|-21.698|80.738|-8.833|6.555|2.234|26.339|-2.881|25.485|-9.713|51.143|-31.037|20.38|-17.341|-16.483|-8.46|-18.012|-19.834|-17.832|-11.948|12.992|-4.811|10.135|-14.059|-4.911|28.252|-13.979|-9.751|-11.656|10.822|-11.573|12.324|-20.846|-17.69|-2.676|22.007|2.751|1.291|4.227|-3.641|1.291|4.529|5.704|-8.397|11.177|0.312|0.339|-6.333|-8.337|-3.315|-4.094|1.369|-8.093|-2.381|-4.201|8.486|7.837|-2.257|-5.793|4.654|-8|11.262|10.378|-5.801|-3.944|0.546|-2.695|-14.025|22.49|17.213|-6.833|-7.353|-1.288|-2.328|1.017|-5.221|-6.584|2.381|-1.847|-2.23|-11.296|-5.016|2.744|-11.569|-2.824|9.8|-3.753|4.402|5.439|-3.031|-2.503|-3.535|-0.507|2.614|-7.779|-5.975|3.066|-4.147|0.217|-1.987|-0.892|0.95|-0.2|1.739|1.73|0.311|3.722|-0.641|2.898|-3.011|2.317|-2.783|-3.12|3.923|-2.662|0.287|-4.597|-1.937|0.073|1.485|1.686|0.748|2.415|-0.181|0.443|-0.749|1.031|0.564|-1.88|2.971|-0.132|-2.606|1.254|-6.245|0.517|-0.466|3.829|-0.064|2.222|1.13|5.01|-1.361|5.123|-5.936|3.439|-9.261|1.879|-0.013|-6.588|-1.818|-0.854|0.07|1.873|0.733|-0.597|0.191|-0.215|-2.64|0.21|-0.946|0.639|2.61|0.975|3.192|-1.924|0.244|-8.919|1.777|-0.563|1.822|2.454|2.282|-1.735|-0.505|-1.697|0.231|0.046|-1.829|2.648|1.503|-0.071|-0.483
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2.482|3.291|0.991|1.525|-1.028|-0.702|-5.257|2.572|-3.499|-4.865|1.56|1.764|-0.672|-4.277|1.996|2.424|-0.725|3.854|-1.804|0.089|-2.594|-4.171|3.222|-3.786|0.469|2.428|-1.199|2.693|-1.662|4.504|0.414|1.348|2.803|-1.814|3.441|-1.144|2.342|-1.985|-1.104|1.431|-0.186|0.187|0.343|0.818|2.22|5.356|4.093|-1.117|-0.07|4.978|4.076|-3.917|-2.044|5.285|2.834|4.715|-3.831|8.298|-1.992|0.795|1.788|5.573|5.651|-1.864|-3.464|-2.243|2.294|0.497|-13.829|4.435|-1.876|-5.579|9.222|-0.041|-1.22|3.929|1.544|0.086|4.58|-1.678|5.792|-8.112|-9.655|-5.738|-3.594|4.994|4.686|-5.594|3.325|4.666|6.082|-0.209|2.225|3.821|-3.597|7.554|-16.21|-9.532|4.411|6.442|-8.455|2.625|-23.7|0.447|-2.079|-2.247|-3.385|-1.976|-2.35|0.323|4.35|0.757|-0.208|1.319|2.515|1.705|0.028|-1.995|-5.647|-2.214|-0.985|2.941|-1.326|2.803|-2.287|5.292|0.106|1.642|-5.736|4.371|0.08|4.401|-9.607|-5.887|-2.681|0.762|-0.207|1.236|5.826|-5.195|-2.864|8.886|-2.037|-1.903|0.119|-3.493|0.069|6.282|-2.665|-2.528|-10.241|2.061|1.531|-1.151|3.145|1.269|-0.905|-2.433|-3.491|-1.996|-1.957|0.765|2.032|2.742|0.958|-4.319|-2.831|0.658|-1.065|1.46|-0.478|-3.236|-0.878|0.867|0.757|3.891|-2.362|0.237|-5.465|0.525|-0.355|2.176|0.731|2.201|-2.041|3.984|-3.979|-0.383|2.072|-0.776|0.526|2.868|3.767|4.684|-0.778|0.347|-1.158|-1.666|0.872|5.261|-0.733|1.01|-1.915|-1.879|-1.866|1.288|1.305|-2.606|-1.667|-3.865|1.856|0.369|1.034|-0.124|1.319|-0.479|-1.458|2.375|5.522|-1.356|-1.039|2.394|-5.311|-0.833|-0.908|0.811|-0.927|1.718|-2.533|1.241|-0.186|-3.601|-2.275|-3.887|0.037|-0.613|3.341|0.599|-0.404|0.893|2.855|-2.225|-2.863|8.162|-2.538|0.563|0.77|-0.704|0.587|2.68|3.862|1.622
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|15.645|5.628|3.18|4.077|-3.293|3.554|0.096|-1.422|0.524|12.426|-3.514|-2.075|-7.447|3.29|3.144|-4.252|-3.682|-0.64|-5.814|4.453|-9.524|-6.221|4.01|2.274|-5.56|4.278|5.795|1.026|0.429|15.404|-2.839|-1.048|3.755|-1.89|-3.1|-5.629|-7.199|0.247|0.083|3.769|11.243|5.108|-0.1|-0.547|-4.103|0.096|6.457|-11.873|2.058|6.892|5.791|-4.823|6.611|6.125|3.935|-1.595|2.45|2.819|-4.195|7.874|-1.526|8.765|11.144|-2.518|-4.006|-5.421|10.542|11.156|11.151|13.118|-5.888|-16.296|2.276|-4.946|1.094|4.661|0.991|-8.673|20.875|-3.263|30.645|-7.953|8.018|-1.689|-4.31|12.213|9.536|-6.905|0.123|-2.644|10.199|3.425|-12.154|1.095|8.016|16.718|-22.01|-8.932|-13.559|13.34|-3.002|-6.486|-13.773|-16.921|-12.606|5.364|1.688|4.054|-2.052|-0.592|2.013|5.674|3.524|0.74|12.855|-8.897|-11.448|-4.317|-13.199|-3.767|-5.493|0.614|-7.787|3.114|-3.566|1.235|-0.52|13.702|-8.595|6.042|-6.569|7.311|7.343|-2.832|-5.41|3.355|-5.628|-13.478|10.153|25.556|-8.576|-6.909|-0.255|2.835|-11.106|-3.685|-2.711|10.751|-6.898|11.122|1.474|-3.103|-0.197|-6.868|-1.042|8.559|-6.743|-7.274|4.027|-0.265|-3.983|5.83|-3.547|-3.506|2.481|-7.185|-3.301|-4.927|7.451|-1.81|11.603|-2.062|-1.98|5.898|-6.989|-1.913|0.885|-1.855|0.916|2.783|-2.045|1.63|-8.262|4.902|-3.701|5.92|-11.91|0.925|2.515|-4.658|0.771|-0.765|1.089|1.317|4.735|0.337|9.325|-0.285|4.876|1.476|-1.454|-0.637|8.633|-2.08|0.5|-0.452|3.949|1.965|-0.287|3.258|3.526|4.262|5.449|-4.043|6.121|-1.354|3.263|4|1.538|-6.178|-2.312|0.681|11.81|2.941|-3.774|0.76|-4.653|1.347|-3.941|-3.737|-0.395|5.977|0.48|1.897|-7.37|1.438|11.761|-0.575|-0.382|0.512|6.617|-2.785|2.376|3.151|-3.448|3.138|3.613|-2.191|3.285|1.406|-2.243|-6.178
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|5.206|1.814|1.759|10.203|-1.038|-2.215|-8.757|2.739|1.433|8.851|-2.21|4.899|-6.016|-7.992|-2.479|2.861|-2.567|1.741|-5.217|2.426|-12.038|-2.502|9.751|-0.026|-0.663|1.134|3.137|0.347|1.215|3.003|6.108|3.26|0.891|-2.4|0.09|-2.717|3.04|4.828|-2.432|0.807|-0.648|-1.309|2.623|-0.218|-0.589|5.594|4.979|-9.085|-3.145|1.286|0.616|-1.696|2.325|-1.194|11.244|-3.263|-1.749|3.451|-1.647|8.432|-1.789|8.2|6.726|-2.643|0|-4.699|10.054|-5.438|0.472|1.964|-0.2|-10.298|6.618|-8.055|4.33|6.445|0.313|15.111|4.085|3.7|18.728|-11.554|0.825|-7.044|0.821|13.799|-6.14|-8.195|-10.589|-7.593|9.469|-3.554|11.418|1.117|2.286|33.164|-16.869|-13.89|-13.268|-4.223|-10.375|5.603|-14.417|-7.775|-10.714|-3.26|5.412|5.208|-0.537|-5.599|-1.078|9.136|-3.561|3.466|20.964|-5.017|-3.158|-7.161|-4.109|-0.645|-7.064|8.3|-6.709|-0.176|-5.293|6.312|-7.133|6.949|-4.657|4.937|-2.91|8.032|-1.484|-2.363|-5.974|1.209|1.323|-8.866|8.138|8.233|-3.286|-5.155|-6.501|-1.588|0.689|0.044|-0.266|5.593|-4.854|2.324|-4.794|-3.293|0.889|-5.933|-1.122|4.894|-1.585|10.485|-0.403|-1.908|-0.567|1.663|-5.391|9.31|-1.602|-5.42|-1.823|-0.872|-1.271|-1.115|-0.785|1.449|-3.047|1.181|1.566|0.799|1.752|-1.5|3.136|4.309|-3.209|-0.235|-2.618|5.642|-1.535|1.225|-4.012|-1.551|-0.186|-6.413|-0.366|-0.821|2.907|2.065|1.692|0.368|2.474|0.846|0.425|-6.771|1.304|3.273|1.921|-2.95|1.518|0.271|-0.868|2.849|5.213|2.031|2.624|1.57|7.714|-2.156|6.092|-2.364|-3.023|0.329|-0.378|-4.771|-0.072|2.329|1.493|7.835|-7.15|0.1|-1.498|-12.752|-3.335|3.097|-1.701|-0.063|-0.335|0.95|-0.982|-6.141|2.866|-4.307|-0.096|-3.212|2.586|0.173|-0.553|-2.148|-4.204|3.557|0.954|-0.816|2.393|-3.518|-2.554|3.397
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-8.27|2.393|-1.047|6.241|-8.742|-0.571|-3.352|-10.55|-2.008|2.634|-8.679|-6.119|-3.778|3.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|3.012|0.055|1.671|8.854|0.918|1.176|-4.832|-0.176|11.916|10.876|-1.439|4.669|-11.171|-3.92|4.5|0.067|-6.001|5.393|-6.008|5.132|-12.24|-1.925|7.095|-2.771|2.292|10.903|1.494|4.915|-0.071|6.439|-1.639|6.171|2.431|0.325|-1.363|-6.801|-5.775|4.643|-2.374|6.513|7.055|-1.614|14.51|-2.785|0.633|3.075|3.671|-20.385|4.839|1.39|13.662|-5.862|-8.413|5.763|3.691|-5.246|-0.826|8.61|-7.161|10.183|10.548|6.021|14.957|-5.047|-9.071|8.324|-11.825|22.015|10.137|7.829|-4.243|-24.546|18.308|11.08|19.43|12.429|5.777|18.118|80.085|-22.876|21.429|-12.803|-13.213|-11.436|-13.761|21.111|-5.759|-10.329|-10.692|6.473|10.891|2.02|-2.941|-0.73|-9.868|30.659|-27.893|-31.831|1.284|58.239|-29.905|-31.676|-2.116|-31.916|-5.898|0.751|10.075|1.76|-3.968|-9.628|-5.875|18.959|-26.342|-5.389|7.461|-2.761|-6.67|-4.025|-3.374|0.141|-5.12|4.562|-7.772|5.147|-6.263|-0.589|11.806|4.472|-6.135|3.435|7.986|5.661|-0.595|-7.876|-4.522|8.187|8.069|-9.97|10.52|9.854|-8.208|-7.68|-9.176|-3.827|2.539|-9.334|0.589|19.949|1.072|-2.683|-10.214|-13.302|8.655|-9.985|-7.617|2.802|-4.033|14.846|-0.941|-13.618|-4.031|8.693|-5.224|-4.479|-9.391|-13.208|-3.355|3.995|8.356|-3.337|-4.162|7.591|-0.435|2.025|-3.429|-0.347|0.08|5.914|-2.349|8.288|-3.074|0.878|-5.187|7.548|-1.208|4.208|-9.981|-2.243|0.927|-5.247|8.588|1.713|2.547|3.202|-0.301|2.248|-1.427|-0.182|0.579|0.613|2.871|1.375|10.144|-1.149|12.627|-0.078|7.679|-3.659|-0.405|-0.803|6.003|2.846|6.183|1.558|2.816|-13.844|2.618|5.909|-4.265|-8.3|0.643|9.258|-2.856|-3.298|-9.478|5.098|-1.163|-7.228|-4.17|-0.956|3.169|4.22|0.037|1.264|4.223|3.655|5.508|-3.909|5.498|-0.172|7.416|-4.571|8.333|1.695|0.978|-1.351|5.657|0.822|0.725|9.338|-4.486|-2.013
00188|32525|/equities/centene|SnP500/R1000VALUE|0.548|0.923|0.931|-1.648|7.48|-3.422|-3.839|2.627|0.566|0.952|0.768|-2.251|-5.664|-4.561|3.316|-2.716|3.152|5.351|-5.903|9.506|-8.042|-10.063|3.922|1.157|-1.626|4.592|7.692|20.796|-3.004|4.251|-1.758|0.22|-1.304|-4.366|-3.607|-9.437|2.226|1.89|-3.467|5.182|8.768|0.63|0.634|5.111|-3.226|-3.326|7.848|-0.889|-1.316|-2.146|3.326|-4.651|-1.046|-2.648|8.869|2.968|-5.806|6.164|-3.947|-5.59|4.772|1.542|-2.991|-3.306|-5.469|2.196|12.584|-4.711|2.863|1.114|-2.603|-7.056|9.492|-3.412|-4.675|-3.15|2.419|15.618|7.789|-6.792|10.052|-8.706|-19.811|-2.93|10.081|11.964|-2.851|-4.403|-5.545|3.272|-1.411|2.905|20.802|-10.538|-3.463|7.944|-0.926|-11.656|3.822|7.045|-12.698|3.491|-8.459|-5.506|-4.252|-3.13|8.007|-0.355|-5.21|2.586|1.399|0.527|4.788|25.986|-1.822|1.152|0|-3.769|-7.392|-4.134|-3.788|6.667|2.697|0.626|5.275|8.076|23.099|0.588|-4.494|0.85|-5.362|-13.857|-3.778|0.446|-4.069|-4.107|-9.142|-12.987|2.496|-8.801|-1.495|-2.478|-0.435|4.394|2.964|0.786|1.76|6.838|0.862|2.293|1.613|-8.674|8.333|0.535|2.747|1.487|1.894|6.237|-0.6|-0.99|-0.98|4.723|-3.755|-3.435|-2.239|4.28|-6.884|0.546|2.425|3.276|2.165|-6.789|-6.678|7.551|1.685|-3.784|4.323|1.333|-11.913|5.487|0.893|6.667|-5.235|1.095|-3.86|-4.362|-1.974|0.997|2.555|-8.709|2.88|-2.191|-1.389|4.516|0.977|0|1.32|-3.657|-3.231|1.246|0.156|6.302|3.253|-6.41|39.286|2.989|5.327|0.487|2.494|-1.232|3.571|1.818|-6.78|-8.426|5.621|-1.613|10.714|7.692|-29.045|-11.399|-1.531|-5.161|-11.932|0.142|5.397|2.615|-2.695|8.618|-3.605|-0.623|-9.194|-1.942|1.264|-2.332|0.137|2.247|-1.111|0.982|2.296|5.287|1.223|-0.305|1.079|8.528|1.874|-11.195|0.609|-1.203|2.308|2.041|3.074|3.691
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|4.125|-1.118|-0.393|2.005|2.818|0.345|-2.291|4.287|-0.14|2.297|-0.854|7.828|-3.624|-3.498|5.576|0.53|-3.084|2.176|-5.795|2.909|-4.248|-1.441|1.746|-1.241|0|2.185|-1.663|1.334|1.642|4.709|-7.915|6.447|-1.94|-0.215|-1.761|-2.806|2.598|-1.861|-1.76|1.512|0.692|4.938|6.25|1.488|1.108|-0.863|1.111|-1.946|-0.696|2.131|3.682|-0.245|-1.922|0.321|3.148|-3.978|-1.797|2.564|1.135|2.407|1.516|6.077|2.473|-0.183|-1.085|2.884|0.844|6.707|-1.285|2.741|-1.99|-8.051|-0.727|6.79|-1.996|2.835|-3.125|3.835|-2.865|3.254|14.189|-13.953|-12.764|-9.901|-8.756|7.549|3.082|1.884|-0.856|0|6.198|-2.576|-2.358|-0.625|-1.005|7.84|1.181|-2.549|5.556|9.61|3.039|12.335|-33.235|-8.17|-0.135|-4.013|-1.905|-0.819|-1.244|1.515|-2.523|6.07|0.856|-0.978|-3.764|0.252|2.317|-3.777|-2.476|-0.481|-1.771|3.735|3.028|4.071|-3.117|0.963|-0.765|3.976|1.004|6.335|-0.777|1.797|-2.042|-3.27|-4.302|0.261|-1.797|-3.529|5.349|-3.463|-5.589|1.816|-5.438|0.518|-5.183|0.936|1.737|2.058|-0.963|-3.074|6.487|4.139|2.88|-5.615|0.296|5.24|-3.259|2.664|0.875|-1.356|-4.812|6.7|-1.237|0.999|-2.734|-4.469|-3.635|0.562|2.184|2.959|-6.423|2.847|-6.146|0|-4.346|-1.56|1.533|2.676|1.06|3.229|-1.19|3.066|-1.429|4.238|-0.964|0.743|-4.004|0.385|1.17|2.571|0.057|4.605|-0.713|0.298|1.267|0.546|-0.302|2.225|-0.492|0.994|0.625|-0.498|3.011|1.298|0.983|3.598|2.363|0.489|3.319|-1.98|0.284|-3.093|0.622|1.545|2.668|0.217|1.466|2.096|4.867|0.157|1.76|2.459|-1.454|0.65|-0.966|3.156|-0.331|0.499|-2.751|2.829|-0.579|2.806|-0.843|-0.587|-1.811|-2.878|-1.805|-0.856|-1.457|-0.153|3.241|0.397|-2.853|-1.742|1.538|-0.763|1.946|-1.533|-1.88|2.308|-2.108|-0.225
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|0.501|4.774|0.369|1.932|3.5|6.32|0.415|3.818|1.31|4.159|3.636|8.553|1.183|5.214|-1.683|7.219|-11.152|0.66|-5.935|-1.16|-12.373|-1.704|-5.444|-3.122|0.541|-0.805|1.915|-5.53|-7.637|-1.412|2.016|3.632|6.688|1.454|-3.432|0.786|-2.95|8.26|1.794|3.181|-3.944|1.637|5.479|1.45|2.987|1.645|-5.045|-6.983|-1.269|2.083|7.052|-1.601|-6.541|3.145|1.745|4.689|0.367|-1.267|-0.6|5.573|1.153|6.918|4.885|-6.326|-2.493|1.6|-9.091|5.297|0.901|-3.839|1.254|8.062|-1.403|5.274|1.644|-4.244|-2.012|1.705|8.272|-1.312|13.201|-5.828|15.53|1.828|0.091|16.277|0.427|-3.505|-10.019|0.466|14.637|-2.296|-2.543|4.463|-10.636|12.862|-15.105|-9.696|-5.218|44.595|-19.783|-3.99|2.035|-38.453|-23.148|-2.688|-6.441|-13.911|5.504|12.02|-4.233|-17.164|13.118|-4.008|-5.879|11.692|-9.213|-5.937|7.511|5.762|7.122|7.541|-8.941|2.156|1.558|-6.521|-6.366|11.195|10.187|15.753|3.381|-9.522|1.265|-6.143|-2.98|6.517|9.145|-0.276|4.225|11.569|-17.096|1.213|-0.67|0.901|14.433|2.429|4.066|10.638|-3.121|-8.954|4.132|4.798|8.233|4.156|3.836|-3.821|3.265|14.754|1.667|-0.552|0.317|15.765|5.005|-5.973|2.886|-15.699|-5.067|6.508|5.175|-0.25|9.281|14.838|3.348|9.198|0.713|4.596|0|-6.613|-2.045|-0.677|7.786|6.615|-7.775|3.851|-1.348|11.628|-7.702|15.284|4.566|4.12|9.93|-2.048|0.861|9.211|3.704|2.806|3.958|2.784|3.548|-1.313|5.3|1.639|5.693|1|7.527|-0.8|3.022|6.745|2.096|0|0.906|4.088|2.251|1.967|4.811|-5.519|-2.839|14.44|4.924|-4|-3.509|0.707|-0.702|-4.362|-9.146|-4.373|0.882|0.89|-6.128|3.757|-2.535|6.928|-1.484|-0.882|0|0.89|0|-2.601|-6.233|6.647|-0.288|2.663|-0.588|6.583|-2.446|2.187|4.918|0|0.993|-0.33|-2.572|-0.321
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|0.219|1.407|-0.089|2.488|-0.363|2.415|-3.424|2.592|7.096|5.97|0.683|3.651|-3.809|-3.099|1.46|4.132|-3.803|-0.12|-2.399|3.078|-4.128|-2.046|5.481|3.419|1.383|0.216|-1.837|5.068|1.164|-0.15|-0.318|2.648|-0.61|-7.399|-1.255|-0.641|0.295|-2.009|-0.119|1.048|0.155|0.467|3.582|-2.395|0.07|1.168|2.522|-3.721|-6.041|4.297|3.803|-2.258|-1.908|-0.051|2.855|0.581|-1.407|5.112|0|0.44|1.038|2.605|3.421|0.118|-2.044|2.774|-3.739|-0.152|3.306|4.589|-4.218|-3.39|-0.568|-1.012|7.322|3.026|-0.145|4.363|5.66|2.575|12.244|-8.023|-7.469|-5.455|-5.4|8.743|5.001|-7.303|-4.159|-11.746|7.611|0.232|5.33|1.591|-5.266|6.107|-5.199|-1.893|-0.039|17.255|8.635|-1.788|-11.484|-10.404|-7.284|1.369|11.394|-4.337|1.619|-1.157|-0.192|8.745|-4.035|-12.767|4.483|4.354|-5.23|-6.148|-2.111|-1.506|-5.318|3.399|-2.759|0.36|-2.353|5.039|3.504|4.914|-2.646|7.987|-0.782|4.482|1.289|2.403|-3.221|-2.545|-0.425|-3.927|13.402|2.183|2.339|-5.043|-7.497|0.037|4.814|-4.38|4.52|9.938|0.579|1.348|-3.035|-6.134|-2.357|-3.649|-0.977|-0.074|0.63|4.251|7.477|-1.815|-1.109|2.735|-2.916|5.697|-4.565|-8.756|3.328|0.538|-0.99|-1.5|-2.63|4.504|-3.464|6.244|-2.426|-2.313|-3.092|0.181|6.48|4.054|2.027|1.644|-2.674|3.981|-2.345|-2.702|-7.308|2.277|1.776|-2.08|23.172|-3.571|-0.157|3.6|5.282|3.676|-8.215|2.115|-3.198|1.994|-2.225|4.758|0.971|-3.625|-1.611|0.812|-2.267|-1.054|2.695|-4.635|5.297|-6.103|2.152|-5.947|6.94|-4.68|1.315|4.223|-4.258|-10.422|-2.608|9.311|4.635|6.905|-5.219|1.86|2.451|-6.631|-3|9.718|-8.97|-5.269|-1.645|6.519|4.38|3.842|0.981|-0.928|2.282|2.644|2.765|5.933|-2.052|9.802|0.794|-4.044|2.836|-3.037|3.777|-4.811|-3.108|-3.809
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|1.748|0.439|-1.371|4.841|-6.44|-2.686|-4.974|3.313|-2.825|0.528|6.32|2.152|-6.693|-3.301|-5.331|0.061|-0.184|-1.98|-1.186|-2.033|-10.731|-2.968|4.852|-1.404|3.276|-0.746|0.969|0.814|-2.795|3.55|-2.242|6.36|-2.546|-1.203|-2.816|-0.947|-0.835|1.807|-1.207|4.785|-1.356|-0.647|4.566|-2.795|0|6.538|-1.211|-3.344|-1.483|-6.567|4.058|1.518|4.77|-1.839|-0.884|2.087|-1.555|-1.369|-6.118|8.842|7.651|-2.81|3.704|-1.847|-5.783|-0.614|-0.885|-0.221|2.955|3.712|0.355|-9.765|3.765|1.233|1.306|3.771|3.665|8.053|10.503|-2.697|24.032|-10.622|-2.231|-0.459|-10.241|7.064|-7.235|-1.28|-4.01|-4.45|6.238|0.594|-9.396|-9.036|0.218|9.826|0.482|-11.034|-2.354|17.373|-22.429|3.96|-10.182|-7.525|-3.683|5.34|-0.498|0.417|1.096|2.417|1.534|0.176|3.124|-2.429|14.807|-3.096|-1.786|-3.403|-4.198|3.18|-2.164|3.936|-5.198|4.844|-5.21|3.236|1.106|18.385|-3.729|5.543|-7.297|-1.668|3.939|-2.907|-2.195|-1.474|2.986|-10.345|3.913|-3.371|-2.661|-5.846|-4.658|0.965|2.598|-1.141|0.905|3.183|-0.085|6.073|-2.543|0.264|5.324|-4.762|-0.657|5.694|3.498|4.612|5.111|-4.141|-0.752|1.475|5.984|-0.536|-4.895|-2.097|-9.856|0.725|7.505|-0.63|-5.275|0.322|-4.231|7.587|0.572|7.981|-0.461|-0.51|0.978|2.157|-0.627|4.593|-3.737|5.732|-2.337|1.601|-5.824|-1.536|4.439|-3.259|2.929|-1.417|-6.388|5.99|-0.724|2.058|-1.966|0.311|6.937|-5.108|2.317|2.09|0.776|1.291|5.697|-4.043|-3.569|1.675|4.007|-1.656|7.555|-1.214|3.129|-2.442|3.279|-2.159|2.207|7.891|0.547|-4.319|-4.38|4.172|-1.16|-3.96|-4.773|0.712|1.201|-3.366|-6.612|3.073|0.168|1.592|-2.278|4.59|-1.035|-4.082|10.955|-2.156|0.845|2.73|10.79|-0.342|-1.816|2.622|-4.796|-5.112|9.339|-2.2|-0.596|0.869|-4.164|1.495
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2.671|1.506|1.529|6.863|2|5.263|-5.941|2.365|1.718|6.204|-2.491|2.555|-6.803|-3.607|2.007|3.819|1.053|4.779|-1.805|7.364|-4.444|-5.594|15.323|1.224|6.987|0.439|0.441|-1.304|4.072|5.742|-0.476|0|10.526|-1.554|-1.531|0|6.522|4.545|-2.762|1.117|2.286|2.941|1.796|-0.595|-5.618|2.89|6.135|-1.212|-8.84|-1.63|0|0.546|-2.139|6.857|1.744|1.176|-3.955|0.568|-5.882|-0.532|3.297|7.059|6.918|0|-1.242|-4.167|2.439|-4.094|8.228|6.04|-0.667|-3.226|-3.125|-2.439|3.797|10.49|0.704|3.65|12.295|7.965|15.306|-10.092|-1.802|0.909|6.796|7.292|-2.041|-7.547|-0.935|-16.406|9.402|-8.594|11.304|8.491|7.071|25.316|-11.236|-8.247|-3.96|12.222|1.124|-8.247|-3.96|-14.407|-2.479|7.08|-19.286|0.719|-3.472|-5.263|3.401|9.701|0.752|-16.875|10.345|-10.494|-9.497|-0.556|2.857|-5.405|0|8.824|-10.995|0.526|-3.061|-4.854|-10.435|4.072|-5.15|6.393|0|10.05|3.109|-3.015|0|-5.238|-3.226|-11.789|-4.651|5.738|4.721|-8.268|-16.447|3.754|3.534|-3.082|9.774|6.4|0|2.881|-7.605|-1.866|8.502|0.816|-3.922|8.051|3.509|8.057|3.941|-2.404|0.971|3|-1.478|3.571|20.245|-4.678|-5.525|5.848|0|7.547|-6.471|0|-3.409|1.734|5.488|0.613|3.822|18.939|0.763|2.344|-1.538|4.839|-4.615|7.438|0|0.833|-6.977|-0.769|4.839|3.333|4.348|-2.542|0.855|6.364|-3.509|2.703|4.717|-4.505|-3.478|-5.738|1.667|4.348|0.877|-2.564|6.364|-3.509|10.68|4.04|-4.808|1.961|6.25|-4.95|3.061|-5.769|5.051|-10|10|1.01|-8.333|-3.571|-8.197|-1.613|0|10.714|-7.438|-0.82|-1.613|-2.362|11.404|9.615|-2.804|0.943|-2.752|-1.802|1.835|0.926|28.571|-7.692|-2.151|5.682|3.529|-8.602|10.714|||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|0.259|4.23|0.561|1.656|1.551|0.168|-0.261|0.904|0.626|-1.769|-1.81|7.594|-4.455|0.226|3.551|5.822|-1.465|-1.562|-5.827|4.927|-4.982|0.113|0.969|-1.534|1.174|0.114|0.114|4.98|-2.505|3.001|-0.794|3.237|0.993|-1.908|2.882|-0.664|1.495|-5.754|0.699|2.457|-2.709|2.868|1.308|-3.117|-3.437|0.429|-0.156|-5.554|-0.857|0.624|1.395|4.469|2.858|-2.361|-0.621|-1.565|3.682|2.495|-2.473|3.017|1.364|8.911|6.316|-2.768|-2.207|2.471|-4.624|-2.239|4.592|0.114|1.902|-0.919|-5.061|4.182|-4.265|0.944|3.784|9.265|3.8|5.654|12.646|-10.983|-7.288|-6.969|-4.812|1.855|-1.065|-11.332|0.04|-6.185|2.138|-0.269|10.507|-9.107|-0.804|13.959|-12.998|-1.311|-6.904|18.244|4.143|14.307|-22.749|-7.941|-13.182|26.631|-0.344|-0.589|1.839|-0.902|-3.659|5.313|7.265|-2.305|-0.548|-10.086|-0.742|-3.274|-5.961|-0.8|1.914|2.386|-4.259|2.578|-2.862|3.955|-0.034|5.321|-1.456|4.681|-6.312|8.349|-2.276|-2.365|-3.732|1.055|0.89|-3.405|2.915|2.036|-6.132|-0.922|-1.874|-0.016|4.033|-2.186|1.688|1.786|1.066|-0.632|1.018|-4.484|2.953|-6.476|1.286|2.691|1.953|2.519|3.187|-2.77|-3.733|4.348|1.5|3.527|-4.553|-5.318|-1.975|-1.326|0.128|0.048|0.192|1.779|-0.277|0.196|-0.664|-0.74|3.84|-0.795|3.161|0.653|1.501|0.403|0.334|3.456|-0.073|-0.74|-3.768|-1.824|0.738|-0.834|0.841|-1.804|0.85|-0.558|-2.377|0.648|-0.889|4.491|3.068|-2.152|-0.311|0.312|1.838|-2.06|1.977|-2.83|3.589|2.832|0.57|-1.751|0.837|1.685|3.626|0.096|5.618|-2.722|-2.762|1.757|3.078|-0.201|-1.562|4.18|-0.082|-3.033|-1.61|-3.285|0.305|-0.925|-2.466|-2.161|2.909|7.467|-1.895|-1.577|-3.524|-4.466|2.731|0.201|-0.958|1.522|3.043|-2.163|0.82|1.399|-3.643|-2.069|4.903|-0.725|-1.77|-0.255|-1.009|-0.981
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|0|1.193|1.337|2.013|1.116|-1.615|-0.642|-5.975|0.121|1.972|0.371|3.257|-3.034|-2.886|-2.805|5.163|-1.094|1.356|-1.037|-1.738|-3.582|1.584|-0.234|0.353|0.532|1.865|-2.062|-0.934|1.964|0|1.942|2.424|5.301|1.393|-2.333|-1.782|4.733|-0.728|-2.264|6.842|-3.79|-0.987|3.263|1.03|-0.41|1.387|1.406|2.671|-0.216|-2.733|0.777|1.651|-1.346|2.023|-1.983|-1.465|-2.782|3.294|-1.314|-1.9|0.204|4.698|5.48|1.37|-4.714|3.919|2.55|3.355|-0.398|-0.711|-4.091|-2.004|-1.029|4.211|-3.188|0.822|-0.224|4.277|1.983|1.204|6.405|-4.252|-2.238|-2.722|-3.598|0.225|0|-0.746|0.525|-4.029|2.583|3.356|1.944|-5.302|-8.614|4.574|0.424|-1.325|-2.911|6.72|-2.672|4.405|-13.743|3.135|-0.39|-4.475|1.578|1.408|1.627|0.787|-1.676|13.294|0.736|-0.44|0.294|2.795|-5.225|-0.143|1.084|0.728|-3.443|-0.21|-0.07|6.176|-5.285|-0.141|0.923|-0.985|-0.49|7.687|0.53|1.072|0.077|-2.393|0.075|-0.89|0.074|1.05|2.934|-5.474|-0.868|4.697|-3.509|-1.37|-2.186|0.997|0.071|6.53|2.49|0.943|7.973|-0.841|1.364|0.6|-1.686|0.85|3.979|2.168|0.272|-1.692|-3.273|2.021|-2.065|-5.835|1.397|0.082|-3.262|2.278|1.403|-1.142|0.245|-1.052|-1.749|3.539|-0.246|-1.616|-4.549|1.725|-0.855|-0.695|0.778|2.065|0.962|4.003|0.503|1.016|0.425|-0.676|1.981|3.568|-0.178|0.717|0.45|0.817|3.283|-0.467|0.093|0.469|1.914|-0.76|-1.589|2.49|2.756|-0.294|1.192|2.546|0.512|-0.102|1.769|0.104|-1.031|0.622|2.772|0.214|0.214|0.107|1.967|1.329|2.149|-2.536|-0.439|2.938|1.259|-2.673|-0.222|-1.747|0.549|-0.978|-0.217|0.545|1.103|1.115|0.787|-3.575|-1.599|1.296|1.982|4.248|-0.91|1.267|4.077|-7.641|3.2|4.291|1.206|-0.241|0.605|-1.196|2.2|-0.365|-2.029|1.453
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|4.468|-0.491|2.607|3.813|0.339|-2.906|-2.937|11.801|-0.806|2.208|-3.036|5.106|-10.574|-5.453|2.088|1.233|1.793|2.511|-2.333|6.499|-2.09|-5.678|-1.45|-5.842|-1.4|3.482|-3.182|7.354|-0.661|1.489|4.451|0.122|-1.799|-1.214|-8.034|-0.326|-2.976|7.655|-2.918|1.48|0.675|10.572|-1.471|8.691|-1.831|-0.939|10.92|-2.316|0.458|-3.896|6.111|-1.731|-11.087|1.628|4.783|0.775|-0.67|3.643|4.231|-2.641|8.397|5.348|3.711|1.352|-4.094|-2.258|20.823|-8.538|3.022|11.239|-7.987|-8.53|21.498|-0.46|-8.547|4.694|11.505|2.458|3.708|0.116|28.274|-14.721|-15.587|-12.347|-1.979|25.173|11.856|1.637|-8.618|-6.071|12.028|-1.854|4.118|9.901|16.763|37.302|-31.892|-18.297|-2.761|-31.599|-5.511|13.297|-33.353|-8.568|-0.868|-9.37|2.109|-4.919|-0.899|-2.063|2.3|18.45|-4.016|6.091|3.431|-1.744|-3.613|-1.354|-10.972|-2.166|2.34|0.025|0.321|-1.986|-2.71|-2.437|1.85|2.031|-3.616|5.619|3.214|-0.275|-6.878|-3.791|-5.89|-2.269|1.871|-4.439|2.512|-6.362|-5.777|3.458|-2.546|0.368|1.266|-3.555|3.899|9.341|-0.769|0.264|-1.302|-4.11|1.205|-2.686|0.189|-0.976|0.794|-2.705|4.701|0.426|2.013|6.317|0.527|-0.982|-4.622|-4.163|-2.821|-0.718|3.945|-1.435|-2.718|-0.801|-2.261|2.072|-0.954|1.945|1.622|4.176|1.418|2.256|0.874|3.491|-2.561|2.867|1.693|-0.745|-2.002|-0.021|4.283|3.024|3.07|0.023|-0.642|1.846|-2.417|0.944|0.532|1.289|2.081|0.577|2.617|1.964|-1.268|2.107|-1.426|1.731|0.127|1.212|-0.692|1.614|2.426|-0.793|3.109|-1.504|5.438|0.857|14.599|-10.332|1.158|1.446|1.096|4.653|0.738|-1.33|-2.802|5.147|-0.611|-0.289|1.763|-14.13|-10.892|-4.28|-1.275|-2.71|-0.389|-1.064|3.953|3.231|-0.843|1.915|-1.14|1.904|2.77|5.383|-2.072|-2.231|4.754|-1.194|1.509|-0.934|-2.498|1.105
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-1.483|3.351|-0.107|3.923|1.123|0.944|-2.969|-0.219|0|3.482|-1.711|6.077|-6.667|-3.312|1.445|5.689|-2.964|0.709|-1.434|3.071|-6.553|-5.837|3.272|-0.138|0.728|0.278|-1.337|3.111|1.58|4.346|0.679|2.832|-1.264|-0.305|0.383|-2.138|1.061|1.306|0.192|1.326|0.039|1.344|1.16|-0.911|-2.548|1.211|1.669|-1.294|-0.235|-0.853|1.817|0.997|-2.527|1.5|2.55|-2.409|2.469|-0.202|1.309|1.961|-0.786|5.364|7.25|-1.565|-1.138|-2.486|-4.776|-1.17|6.684|2.186|0.32|-10.762|7.541|-6.593|-3.249|-1.598|4.865|8.615|8.321|-0.669|13.565|-9.613|-3.089|-6.613|1.395|2.114|-7.088|-7.723|-8.934|-3.061|0.736|-4.58|-0.2|4.316|-0.999|19.277|-6.531|2.239|-1.28|16.908|-0.631|15.685|-24|-21.827|-3.148|13.551|-3.165|3.093|5.109|-1.686|1.642|1.449|3.641|7.117|7.616|-7.151|-3.862|-9.412|-8.865|-5.113|-4.919|-0.086|-1.277|1.352|-4.661|-2.773|-0.133|1.076|-3.531|2.72|-4.846|7.267|-0.271|-0.136|-2.511|0.053|0.853|-2.724|9.455|1.091|-6.795|-0.347|-4.53|-0.557|1.256|-2.156|0.504|-1.538|0.324|0.803|3.48|-1.785|-4.319|-7.703|0.749|2.536|0.023|0.679|1.547|0.502|-2.015|0.803|5.193|5.949|-4.572|-4.441|-3.943|-1.14|1.857|-0.37|-3.612|0.764|-2.068|-0.088|-2.025|-0.365|2.193|0.044|-0.153|4.534|2.392|1.355|-1.682|1.086|-1.029|0.564|-2.61|-0.41|0.781|-4.394|2.04|-1.065|0.155|0.178|-0.067|-0.178|-2.763|1.959|3.461|-1.811|-0.71|0.267|-0.333|-1.378|-5.538|-0.124|0.435|1.005|0.994|-1.643|4.887|-1.377|1.975|-1.171|0.239|-0.648|-0.771|1.061|0.479|-2.565|1.093|3.574|-2.784|-0.022|0.542|3.271|0.541|1.486|-0.704|4.112|0.954|1.501|-0.53|-0.551|-4.375|-2.999|2.88|0.69|-1.83|0.751|0.78|0|-2.286|0.996|-2.322|0.133|1.849|-0.872|0.157|-1.151|1.232|1.271
00198|241|/equities/citigroup|SnP500/R1000VALUE|-1.165|1.023|0|3.989|0.267|-3.351|-4.433|-0.976|1.99|3.077|-3.465|6.596|-3.807|-1.746|3.351|2.375|-4.293|5.6|-5.779|-0.5|-8.467|-10.082|6.579|0.22|8.852|-3.016|10.513|-1.763|13.429|2.941|-0.585|7.547|-1.242|-3.012|2.154|-4.971|-4.735|8.459|-1.194|-1.471|-13.924|-4.126|1.478|-3.333|3.704|-0.246|-0.734|-8.296|-2.832|-0.864|2.434|3.196|2.817|-7.592|-4.948|-7.266|11.277|16.337|4.935|21.451|16.117|-9.603|16.602|-10.069|-4.95|-4.416|-8.646|0.289|-6.989|1.362|5.46|-13.433|35.354|-6.897|-12.603|20.066|6.667|8.779|0|47.191|72.816|-31.333|-23.077|-44.126|-10.742|10.141|2.305|-0.857|-48.148|-5.462|6.092|-4.131|-8.831|-0.13|-6.996|119.894|-60.399|-19.459|-13.407|12.438|-18.414|5.457|-23.106|-8.933|-2.421|14.978|-5.821|0.421|4.686|-2.21|-4.332|2.756|0.106|-2.584|19.518|-3.746|-2.493|-10.622|-5.762|2.094|-8.36|3.646|-8.651|-2.158|-10.459|-0.789|5.934|7.491|-2.99|15.602|-7.422|13.751|-5.404|-11.809|-5.613|-1.413|-2.113|-12.327|11.449|8.957|-14.391|1.133|-3.585|-3.142|-1.498|-10.522|3.033|5.047|-6.765|2.719|-12.271|-11.494|0.637|-11.51|-0.89|3.493|-1.768|1.865|2.551|-2.986|-3.34|-0.635|3.851|2.8|-2.661|-7.412|-3.408|1.586|0.799|-2.137|-2.908|1.219|-2.165|-1.107|0.218|3.559|-1.812|1.349|-0.094|3.527|0.058|0.448|-0.735|4.422|-1.59|0.72|-7.067|-0.61|1.311|-2.305|-0.018|0.312|0.221|-0.712|-1.67|2.108|0.888|4.282|5.002|-1.849|-0.965|0.336|2.097|-1.529|0.902|-0.933|-1.312|2.778|0.343|0.63|0.965|-1.317|1.501|0.082|2.015|-1.773|0.352|2.983|-1.366|-3.056|1.72|1.068|-1.282|-2.833|-0.738|1.15|1.578|-0.388|-2.74|0.841|4.041|-0.083|0.818|0.91|-1.213|0.844|0.894|2.33|-1.985|1.319|0.609|1.997|-3.862|2.583|-6.603|0.617|0.185|-1.442|-0.263|0.941|0.287|-1.515
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|3.431|7.097|2.825|5.556|-0.895|4.316|-2.675|5.998|14.984|5.489|1.658|5.961|-6.671|-2.105|4.821|1.547|-0.711|-2.373|-3.956|6.625|-7.251|-2.931|-0.041|0.456|2.878|-2.475|-0.517|0.541|7.779|3.72|-3.867|3.661|3.278|0.578|0.362|-4.211|-1.369|5.311|-1.281|6.871|3.03|-3.015|4.197|0.106|-3.984|1.363|5.767|-6.558|-6.244|0.503|10.013|1.471|0.484|3.017|0.305|0.306|1.498|-0.618|-1.982|2.022|0.197|1.543|8.665|3.338|-2.442|-1.511|-4.897|6.662|1.783|5.651|7.639|0.619|-0.218|6.463|-3.076|3.978|5.298|7.221|0.933|-2.555|6.112|5.734|-7.214|-4.725|-2.431|13.403|-8.482|-1.033|2.97|-7.389|6.469|0.351|-0.999|-8.32|-5.776|16.47|-0.261|-4.851|-6.403|19.14|1.645|5.347|-3.81|-25.054|-1.65|-1.792|1.257|-5.352|-2.355|-1.305|2.379|13.504|5.216|-7.656|-0.501|-2.204|-4.06|-3.622|-6.867|-4.268|1.315|1.512|-5.731|5.454|0.207|5.026|-0.124|1.192|0.441|3.894|-4.321|3.701|-5.897|-0.607|-4.744|-3.624|3.971|-0.605|3.273|-0.237|-2.602|-7.464|-1.372|0.132|-0.786|-1.421|4.651|0.79|-2.988|-9.5|-3.062|2.496|6.078|-5.819|4.234|0.174|3.864|2.373|7.209|-2.696|0.693|10.431|-3.198|-5.512|-0.473|-3.984|8.658|1.295|0.921|0.658|-2.45|1.993|-0.503|2.799|6.999|-2.938|-0.784|-4.031|-2.921|1.723|0.448|4.621|-1.385|4.169|-2.562|2.367|-5.445|5.186|-0.064|-1.411|2.572|7.986|-5.388|9.3|2.957|0.222|-7.568|2.027|-1.31|-5.476|0.788|4.354|0.517|-0.786|2.92|-18.544|0.345|-3.977|1.656|3.879|7.458|4.829|-0.588|-4.551|12.68|-6.133|-4.049|1.968|-10.663|-8.104|-5.835|6.99|1.599|3.42|-4.931|-2.773|-3.404|-2.561|-5.985|9.243|-1.651|7.069|0.851|-0.818|6.371|-0.807|11.036|-1.312|5.913|-1.433|2.715|-0.196|-2.669|-0.694|3.698|1.427|4.873|-1.744|8.296|-1.639|-0.363|-0.47
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-0.6|0.589|0.166|2.273|0.404|0.171|-1.183|0.308|-0.841|1.584|0.452|3.855|-2.68|-2.505|1.387|1.76|0.398|0.143|-1.569|3.626|-4.946|-0.949|1.287|1.527|-1.182|-0.434|0.202|2.449|2.26|0.31|0.492|2.78|-1.998|2.366|-1.58|-1.749|-0.277|0.59|-1.438|0.798|-1.886|1.922|2.248|0.671|-0.151|-0.317|1.182|0.152|1.668|-0.886|1.892|-1.79|1.243|0.468|-1.587|-0.391|0.222|1.751|-0.346|-5.13|2.263|2.703|3.179|0.59|0.107|-0.285|-0.567|6.517|0.953|2.602|0|-2.499|-5.208|-1.303|0.233|3.365|1.444|3.114|4.55|-1.982|7.845|-3.745|-2.233|-4.367|-3.865|7.817|1.17|-3.485|-2.911|-6.156|3.507|1.642|1.018|-6.124|-4.496|0.921|-1.147|-0.152|-2.335|12.134|-7.394|4.144|-9.844|0.955|-1.656|-1.381|1.839|5.838|-0.922|-1.47|2.907|8.024|1.133|0.186|2.871|-1.804|2.682|-2.995|0.263|-1.169|-5.636|1.061|-4.51|6.284|-2.178|3.64|-0.417|0.236|-3.269|1.21|-0.916|1.159|-1.302|-2.337|0.605|1.67|-0.298|-9.558|5.873|-1.909|-1.332|-2.948|-3.248|-0.425|0.167|0.797|0.524|-0.445|-1.6|3.002|1.966|1.923|1.509|-2.745|2.052|0.689|-0.164|0.975|1.886|-0.702|-2.511|3.562|-0.604|4.233|-7.805|-2.958|1.509|0.93|0.435|-0.385|-3.184|-1.121|-2.719|0.556|-0.745|0.948|-1.832|1.744|0.105|3.151|1.083|0.063|-0.856|3.23|-1.128|0.064|-3.394|-1.587|1.769|-3.46|3.68|0.823|0.109|0.72|-0.405|0.016|0.659|-0.5|0.439|-1.147|-1.391|2.028|1.072|-1.322|-1.773|0.692|0.854|2.286|-0.787|1.535|5.749|-1.499|0.502|-1.37|3.805|-1.286|-1.908|2.448|-0.541|-2.842|-0.164|0.461|-0.866|-0.633|-2.33|0.606|3.722|-0.51|-1.81|-3.584|3.3|4.508|1.02|-1.671|-3.249|-0.738|0.825|1.478|-1.056|-1.029|2.168|-1.409|4.803|1.586|-1.176|-0.051|3.217|-0.175|2.206|2.594|-1.146|1.308
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2.186|-0.39|-0.082|3.264|8.013|-2.912|-9.804|-2.635|-2.716|7.645|-3.965|0.851|-7.542|-3.207|1.547|-2.628|-1.908|-0.581|0.983|0.069|-4.28|-1.658|7.251|0.035|-2.383|1.276|1.292|-0.883|1.386|2.796|3.394|0.243|3.663|-2.106|-8.107|-7.439|-3.458|3.968|1.446|2.063|-2.883|1.053|2.479|-0.101|2.931|2.343|1.313|-5.425|2.279|6.148|0.669|-0.241|-3.455|10.614|1.589|-5.278|3.429|-1.743|-1.732|2.557|2.954|-1.348|4.322|-12.692|-5.04|-3.09|-3.927|1.804|4.129|9.668|5.75|11.656|11.589|-7.193|1.008|-7.934|0.787|4.652|6.951|15.38|8.589|0.03|0.329|-4.625|0.864|8.667|3.064|-3.305|-7.285|-11.444|16.736|-14.599|1.398|8.084|-8.216|20.588|-15.907|-22.31|-4.648|12.327|-31.217|-7.101|8.501|-9.193|-1.478|15.613|6.502|-1.931|-6.109|-0.137|4.549|2.762|-9.737|10.878|8.54|-11.377|-11.206|-9.267|3.463|7.034|-9.915|-5.779|-4.463|3.548|-5.281|1.347|-4.537|3.039|-4.252|6.528|1.557|-2.9|-1.085|-4.262|-2.249|-0.361|1.937|-15.254|-3.011|12.64|-9.595|-0.622|-8.938|-3.974|1.674|-1.124|7.354|3.101|-2.143|0.934|-0.469|-1.995|8.044|-2.524|0.061|7.116|7.919|-0.794|0.729|-1.834|-0.991|3.032|-8.48|6.516|0.254|-0.978|-3.854|1.695|7.567|-1.038|-2.304|0.554|2.351|4.578|-1.235|-3.054|4.153|-1.355|-6.099|0.799|-0.364|3.955|-1.55|2.623|-7.215|5.127|-0.839|-5.207|0.266|-0.978|-1.691|1.998|0.578|8.452|3.833|-0.245|-4.125|-2.411|2.775|-3.945|3.408|7.903|-1.043|-0.84|3.075|-2.13|2.051|2.629|3.595|-2.247|6.439|0.357|-1.42|-2.795|-0.761|-4.291|7.116|0.325|-2.615|-6.244|0.798|2.79|5.187|0.216|-0.561|1.613|-0.23|-2.571|-5.05|6.119|-8.422|2.032|2.005|7.382|2.813|2.538|-0.915|-1.353|2.742|2.09|3.44|-3.793|3.577|6.646|-1.466|1.945|2.029|-3.224|2.905|2.525|-2.664|-6.828
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|1.861|0.169|-0.506|0.169|4.225|-1.843|2.783|6.093|-0.872|2.817|-0.319|6.744|-3.294|-2.317|4.225|4.558|-2.861|-0.677|-5.013|3.251|-7.319|-0.733|4.198|-1.132|1.793|0.58|-1.833|0.7|0.127|2.75|-1.99|5.057|0.135|-2.373|-0.329|-2.996|0.9|-0.702|-1.447|1.404|1.358|4.038|5.092|0.641|-2.227|6.208|1.729|-2.134|-1.164|2.079|1.968|-1.049|-0.596|3.387|0|-4.765|0.516|2.725|2.324|-0.232|0.544|4.719|3.538|-1.657|0.751|-0.581|-2.033|4.414|3.88|3.091|-2.135|-5.626|-0.75|3.538|-2.931|-2.291|0.164|2.521|0.677|4.787|3.772|-1.718|6.244|-9.162|-5.211|2.894|-2.246|6.75|0.716|6.986|10.582|-2.778|-1.818|0.61|-3.15|6.165|-11.059|4.873|0.098|1.99|-0.888|11.551|-23.933|-7.508|0.155|-6.454|3.373|-1.695|3.116|-0.679|-2.93|3.253|-2.219|-0.807|-3.058|-1.403|-2.195|-4.83|-2.482|2.212|-1.411|3.451|-1.051|1.398|-0.596|4.931|-1.167|2.968|-0.98|6.166|-2.675|2.825|-2.253|-4.378|-6.801|-1.656|0|-2.302|5.585|-3.488|-6.742|-0.354|-3.798|-0.676|1.254|-1.902|2.582|1.514|3.247|1.464|-1.68|-0.359|4.172|-3.136|-1.777|0.357|1.264|2.09|2.65|-2.88|-1.27|3.636|2.837|-1.835|-1.25|-8.832|-0.567|0.857|1.744|2.503|-4.929|1.729|-4.932|2.012|-4.536|2.125|-2.446|1.511|-1.068|2.294|0.937|1.91|0.622|3.876|-1.504|1.289|-4.637|2.169|0|3.669|1.137|2.957|1.437|-2.854|-1.377|-0.06|0.18|3.474|-0.248|5.898|0.066|0|1.802|-0.926|-0.852|2.763|0.815|1.939|1.547|-1.524|-0.551|-1.693|3.359|0.776|1.069|0.214|-0.639|2.622|4.57|0.922|0.541|1.89|-1.167|-0.465|-0.845|1.56|-0.774|3.277|-4.722|-1.426|-1.842|3.588|1.472|-0.309|-2.778|-3.827|1.169|-3.182|-0.632|-2.266|1.676|0.421|-3.649|-1.333|1.351|1.231|0.758|-1.627|-0.539|4.143|1.425|0.573
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.473|2.926|0.454|0.808|-2.367|-0.471|-0.131|-3.14|-5.368|0.773|0.803|4.37|-0.405|-1.935|1.819|2.486|-1.101|-1.884|-3.818|3.192|-4.637|1.009|-1.163|-0.024|-1.818|1.634|-0.471|0.808|-0.047|1.519|1.443|2.636|0.505|-0.975|-0.818|0.875|-1.865|-0.779|-1.203|0.654|-1.549|-1.502|1.889|-0.405|3.044|2.003|1.603|1.158|-1.943|0.712|2.421|0.444|0.526|1.143|5.853|-2.309|-0.547|1.951|1.042|-1.96|-3.542|2.149|3.2|-1.165|0.446|1.701|-1.149|0.677|7.489|2.902|0.945|2.718|0.684|3.786|-2.729|1.706|-1.059|1.58|3.731|-0.451|2.819|-6.879|1.177|-5.797|-3.838|0.953|5.447|-2.927|-2.096|-6.376|1.791|4.769|9.76|-6|-3.166|3.863|0.935|-1.523|0.414|12.192|-10.035|2.337|-19.523|-2.024|1.797|-5.351|3.789|1.341|-1.579|-1.479|0.204|5.132|7.572|0.523|-0.491|-1.649|3.138|-2.011|-5.048|0.853|-2.259|3.077|-0.497|1.826|-3.366|-3.18|-1.68|-0.769|-1.141|0.998|0.8|1.599|1.842|-1.577|-0.105|1.142|1.346|-1.458|2.251|-4.208|-3.023|0.787|0.051|0|-2.356|1.027|-0.325|1.367|0.254|2.98|2.409|1.028|2.951|-3.363|3.078|1.122|2.119|2.645|3.973|-1.327|-1.69|0.119|0.627|1.148|-3.301|1.152|-1.139|3.696|1.82|-0.644|-2.041|-0.09|-1.068|1.262|-1.1|0.508|-1.761|1.671|-0.386|1.355|-0.33|-0.269|-0.477|3.103|-2.282|-0.06|-2.43|-0.64|2.75|-1.211|2.357|-0.987|0|2.108|0.337|0.991|-1.102|-0.427|0.367|-0.91|-0.091|1.196|2.45|0.569|4.248|-0.099|-2.937|0.87|0.812|-0.869|2.271|0.198|3.164|-0.373|-0.84|1.814|-2.078|-3.866|1.77|0.197|1.636|-0.3|-0.989|-1.333|2.126|-0.823|2.119|0.371|-1.79|2.03|3.975|0.459|-1.634|0.771|-1.211|1.976|-1.802|5.213|0.439|-0.328|1.444|-0.953|-2.607|4.283|-1.936|-0.109|-0.073|-1.153|-0.787|1.635|0.146|1.702
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-1.491|0.49|-0.623|8.426|-3.622|-1.478|-3.471|-3.128|1.643|4.341|-7.612|10.969|-8.197|-2.014|4.754|3.283|-4.856|-1.423|-8.456|4.79|-4.071|-5.149|8.609|-1.901|9.455|1.092|-1.521|3.473|0.327|1.829|1.491|1.571|2.85|-1.391|-3.116|8.399|0.89|10.145|-1.956|6.761|-2.181|2.122|1.727|-0.394|0|1.233|-0.649|-9.873|2.805|-1.253|5.386|0.77|-6.819|11.051|8.576|-4.901|-1.329|-1.741|-0.145|15.814|6.81|0.767|9.06|-2.59|-2.25|-0.975|-4.817|4.046|0.323|6.64|-0.587|-10.971|9.59|-5.072|1.517|11.14|0.154|-0.306|9.742|0.224|38.785|-14.457|10.612|-12.395|-18.259|13.746|-2.573|18.915|-19.665|-14.558|9.514|0.631|-1.041|-11.556|-3.681|31.64|-21.959|-10.591|-11.018|13.027|-16.746|20.51|-27.199|-2.566|-18.333|29.271|7.761|7.334|4.424|-11.542|-3.184|6.475|5.887|-3.832|21.468|-3.363|-8.253|-8.844|-4.095|-12.858|-5.03|0.813|-3.808|-1.338|2.56|9.13|2.058|-1.391|-4.432|2.966|-11.308|7.506|1.434|0.028|-7.669|0.128|-4.063|-9.482|13.275|8.761|-13.544|6.162|-9.54|-0.158|7.36|-9.735|-0.371|6.243|-1.034|-3.115|0.74|-5.607|1.569|-11.725|-2.946|5.909|-4.382|-0.205|-0.904|-2.779|-4.926|0.222|9.135|6.725|-5.152|-5.846|-6.605|-0.937|2.287|-0.9|-3.288|-0.577|-2.056|1.74|-1.261|1.569|-0.048|-0.525|-1.024|6.655|-0.185|0.829|-2.442|3.29|-2.493|0.451|-4.921|1.482|2.307|0.331|3.138|-1.611|2.67|-0.854|-0.222|-0.323|-0.725|0.271|2.001|-0.923|-1.115|0.339|2.024|-1.314|0.325|2.009|1.923|-1.335|-0.957|0.157|0.986|-1.045|1.503|-1.222|-0.261|-2.097|0.549|5.977|5.562|-1.992|2.327|2.544|-6.128|-3.243|0.758|0.271|-0.415|-0.502|-0.357|-1.6|2.783|-4.273|-0.704|0.414|-0.429|0.814|2.394|-0.914|-0.524|0.775|2.38|0.781|-2.256|2.812|-5.26|0.295|1.533|-1.918|0.208|1.351|-1.792|-1.661
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-1.396|0.644|-0.175|1.123|1.378|-0.773|-2.662|-5.419|-1.88|1.141|-1.075|3.274|-3.17|-4.22|0.362|2.76|0.106|-2.335|1.635|3.324|-3.624|-1.754|0.103|-1.375|0|2.4|-4.674|1.874|0.305|3.416|-0.73|5.272|2.476|0.395|-1.721|-0.497|1.061|-0.167|-0.829|4.93|-1.429|-0.569|1.912|-0.748|-0.287|4.745|1.897|-2.622|-0.651|1.381|0|-0.299|-3.8|0.463|7.258|2.219|0.254|5.288|-1.969|-0.262|-0.196|4.008|1.238|0.693|-4.053|3.082|-3.567|-1.943|6.704|0.836|4.44|0.512|-2.147|0.359|-2.11|3.569|3.156|0.91|12.447|1.823|0.611|-2.387|-3.774|-3.407|-7.206|2.179|-3.13|3.933|1.536|-0.383|3.484|1.527|10.382|1.807|-3.571|1.413|-4.149|-9.154|-4.13|3.67|-7.496|2.242|-10.427|0.586|0|-1.539|1.895|-7.553|-3.779|-2.106|2.749|2.95|-1.249|4.149|-0.981|7.87|-1.241|-11.298|-2.815|-1.987|-1.253|0.88|-1.622|4.052|-2.843|2.58|-4.754|-0.742|-1.463|2.08|8.256|4.589|0.121|-3.837|-0.116|1.893|3.427|-4.834|4.759|-5.588|-5.806|3.076|-4.129|-0.745|-4.035|-2.925|3.595|5.016|0.216|2.664|-0.277|-2.535|-1.12|-2.85|-3.741|-1.377|-0.684|-0.195|3.273|-0.75|0.452|1.788|-3.167|0.798|0.1|-3.143|-2.315|-0.142|1.435|5.502|-1.345|1.363|-2.125|1.352|1.165|4.004|-1.146|0.313|-2.397|1.923|0|-0.722|0|2.269|-3.119|2.947|-4.378|-1.585|1.815|-1.245|-1.084|-2.169|-1.425|-1.034|1.238|-0.803|2.766|1.627|1.147|2.979|-0.815|-1.258|-0.151|-1.387|0|3.274|0.514|2.1|4.155|0.66|-0.71|-1.454|0.596|4.53|1.494|2.233|0.591|-0.704|-0.059|0.235|-1.162|1.414|-1.395|-0.058|-2.381|-0.226|1.493|-1.582|-1.117|1.416|3.946|2.971|-1.611|0.359|2.706|6.414|-5.679|-1.46|0.859|1.621|0.691|-3.22|1.668|0.434|0.939|0.44|0.76|-0.379|-0.752|1.916|-5.946|-2.46
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|1.97|0.934|-0.548|3.07|-0.876|-2.051|-3.364|3.088|2.658|3.744|-0.853|7.12|-5.963|-7.307|4.708|6.866|-3.466|0.739|-7.822|2.135|-7.624|1.897|3.627|1.328|6.329|1.98|-2.58|1.32|2.524|5.029|-1.851|0.485|1.422|-0.027|-5.134|-4.577|-0.443|4.29|0.387|2.16|-2.215|0.518|-2.425|-0.302|-1.415|1.385|3.843|-3.458|0.025|2.325|8.492|3.872|-3.728|1.826|2.217|-1.607|3.413|0.959|-0.685|0.84|-2.772|6.066|6.704|-3.011|-1.607|-3.144|-3.134|-1.399|-1.832|3.281|1.015|-6.348|10.37|3.119|2.613|-0.584|-4.614|5.042|6.662|3.818|2.967|-5.304|-5.321|-13.642|-4.733|0.883|-1.361|-2.418|-5.021|-5.214|12.878|-4.364|-1.149|7.578|-9.041|12.125|-1.162|-8.113|-0.832|7.365|-7.744|8.866|-27.073|-13.248|-2.647|6.645|-2.643|-8.585|-0.804|7.111|-4.021|-0.291|-1.008|-2.314|-4.778|-4.042|0.215|-1.202|-1.6|2.277|-1|1.851|-0.627|3.682|2.114|3.955|-0.375|6.743|-0.283|4.161|1.122|-3.437|-1.122|-5.25|2.604|1.975|4.873|-6.203|8.406|1.692|-12.212|-2.944|-4.018|2.799|4.111|-0.016|4.064|1.177|0.233|-4.401|-2.373|-0.278|-0.308|-0.765|1.807|-4.065|-1.313|4.308|2.962|1.121|1.43|2.039|1.174|0.795|-2.762|-7.539|-4.292|11.266|3.242|-0.317|-2.199|4.175|-1.996|3.193|2.103|6.634|0|0.225|-1.712|1.023|3.783|-0.557|-1.307|5.983|-3.637|4.424|-3.377|1.586|-1.253|-0.448|3.888|1.292|0.185|-5.331|-6.29|1.274|-2.362|2.419|5.452|4.795|2.531|-0.603|3.464|-0.364|0.56|1.377|3.483|-2.556|2.554|-0.09|-3.717|-6.065|-3.106|-0.158|-2.897|-0.191|0.83|6.782|-5.659|0.39|2.543|6.959|0.15|0.996|-6.12|1.654|1.192|-3.803|-2.473|-0.078|-7.726|7.991|1.79|4.445|2.251|0.641|3.886|-5.459|-0.397|2.684|2.94|-5.058|-3.951|0.67|6.39|-0.215|4.667|-1.641|3.134|-9.068|1.093|-2.521
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1.816|0.482|-1.548|1.17|2.527|-1.788|-0.042|3.144|-0.389|2.752|-0.464|4.816|-1.483|-2.339|4.081|3.529|-2.184|-1.617|-2.588|0.226|-1.903|-0.462|1.953|-0.691|-0.111|1.63|-0.271|1.373|0.183|2.035|-0.881|2.155|-2.223|-1.28|0.529|-4.834|1.039|-0.396|-0.938|1.08|0.421|2.565|3.794|1.289|-1.319|2.239|2.089|-2.703|1.161|0.584|1.834|-1.753|-0.988|4.668|-0.602|-1.287|-0.272|-0.344|1.957|1.27|0.897|4.333|2.075|-1.744|0.648|0.68|-0.782|3.633|0.902|2.486|-0.746|-7.238|0.562|-0.214|-3.38|-0.334|-0.917|2.267|1.561|7.787|3.3|-6.269|-3.543|-4.648|-4.627|1.301|1.748|-0.05|1.034|1.019|2.48|-0.854|-0.617|-0.231|-3.516|0.975|2.067|-6.978|-2.747|7.734|2.708|4.095|-12.859|-1.145|-1.467|1.675|7.446|-0.831|-0.873|1.227|-1.783|6.959|1.358|-0.52|-0.748|1.572|-0.651|-3.2|-1.66|0.799|-3.051|0.511|-1.345|-0.715|-1.271|2.509|-0.169|0.606|-0.769|5.425|-3.333|0.344|-0.441|-0.098|-2.966|-0.613|-2.237|-2.276|2.565|-2.982|-4.945|-2.087|-2.064|0.596|-1.259|-0.465|2.147|0|3.459|1.079|-1.215|0.493|3.435|-3.528|-1.058|2.095|-1.447|1.556|1.581|-0.871|-1.838|1.828|-3.099|8.115|0.504|-3.791|-1.562|1.946|0.199|-0.177|-4.581|1.674|-3.899|0.748|-5.554|-0.039|-0.875|-0.734|-0.385|0.405|-0.5|1.939|1.269|3.724|0.434|0.666|-2.534|1.252|-0.632|1.176|0.748|0.754|0.802|-0.567|-0.915|0.649|-1.87|1.756|-0.809|0.773|-0.292|-0.642|0.583|-0.435|0.71|2.46|0.668|0.498|0.391|0.634|0.972|-1.329|1.124|0.11|-1.004|-1.822|-0.724|0.406|3.517|0.244|1.485|2.184|-1.673|-0.852|0.36|0.885|4.531|0.813|-3.038|0|1.055|1.886|-1.203|-2.552|-2.466|-1.087|0.985|-0.976|-3.011|2.288|-1.495|0.087|-2.516|1.198|0.929|-1.09|1.036|-1.3|0.192|3.058|-0.764|-0.435
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|0.835|5.152|-1.895|3.385|1.08|-0.24|-3.188|1.114|0|4.406|1.68|4.418|-3.873|-1.779|-3.321|6.305|-4.802|2.209|-8.427|6.523|-8.539|-0.382|7.756|3.591|-0.424|3.061|0.063|-0.683|1.898|5.12|-3.59|1.563|0.196|-4.664|-3.191|1.219|4.789|-1.695|0.063|3.713|-3.942|-4.54|-1.471|-0.585|1.005|5.289|1.58|-2.646|-1.216|0.183|4.122|3.072|-1.608|4.153|-2.098|0.927|1.957|1.786|3.63|2.855|2.093|6.19|1.205|-6.038|7.899|-5.393|-3.351|9.992|5.623|2.664|-5.378|-4.8|7.666|5.068|-5.232|4.293|-8.361|1.245|-5.043|-2.759|4.735|-4.521|-5.708|-7.795|-4.395|8.127|4.086|-8.284|2.149|-9.483|6.198|-0.45|7.089|7.312|6.113|5.281|5.483|-9.17|0.877|-1.415|-10.987|-7.208|-20.782|-12.076|-0.45|-2.288|6.116|1.468|-1.86|-2.493|-2.216|5.667|-2.822|0.734|4.805|-2.024|8.037|-0.707|-0.752|-2.967|-3.565|0.094|1.816|15.644|-2.322|1.87|-0.71|0.993|-8.849|12.627|-7.491|4.488|-0.218|-4.685|-4.19|-2.575|1.73|-6.989|6.098|1.235|-6.639|-4.785|-5.712|-0.862|-0.123|2.007|1.571|0.17|1.031|1.218|-5.779|-3.136|1.819|-3.997|3.08|3.263|0.665|1.477|-1.003|-0.993|-0.739|4.147|-3.546|9.977|0.547|-4.528|-2.005|-3.618|0.165|0.538|0.583|2.651|-3.626|0.289|-0.779|3.173|5.16|-1.317|1.289|3.071|1.536|1.464|4.079|5.605|0.417|-1.539|-18.622|-0.25|-0.497|-2.189|-1.83|0.721|0.281|1.925|-15.886|2.183|0.389|0.39|0.071|1.918|-0.932|0.36|0.325|0.362|-0.181|0.655|-1.788|-2.814|4.313|-0.791|0.252|1.575|3.998|3.345|0.237|1.278|2.372|-1.451|1.1|-2.114|0.28|-3.624|4.219|0.242|-0.6|2.419|-1.215|1.856|-2.651|0.81|2.917|1.523|-1.459|-4.232|-1.995|-2.703|-3.843|2.861|1.529|3.236|-3.687|-0.038|0.381|1.51|-1.224|0|-0.305|1.47|3.317|0.806|1.389|6.25
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-1.377|5.54|-0.272|10.843|-2.353|1.695|-2.621|6.076|-0.614|1.139|-2.915|1.531|-5.679|4.422|8.152|-1.075|0.977|5.741|-4.286|0.442|-6.79|0.103|1.889|-1.651|-0.513|2.419|-5.09|3.086|0.935|-3.892|4.266|0.313|5.973|2.378|-3.708|-2.654|-0.738|-0.42|-0.209|1.273|3.513|6.925|1.308|6.997|-0.254|3.141|9.143|-8.016|-1.933|4.161|4.342|-1.381|-2.949|5.966|9.657|-7.891|-1.969|2.597|-1.422|2.478|3.313|2.154|7.438|-3.816|-8.443|0.146|0|-5.249|9.201|-1.192|-0.886|-6.621|-2.423|2.483|6.305|2.096|-0.149|1.21|9.801|11.275|18.122|-16.727|2.612|-5.8|15.65|3.797|-1.044|-6.262|8.263|1.071|21.932|6.685|8.459|-13.123|13.731|16.319|-25|-4.239|-2.67|-4.408|-21.779|-2.822|-35.052|-1.133|-4.126|5.862|2.353|-7.709|2.22|0|-0.552|9.685|-4.065|-2.381|-2|-3.433|1.194|-3.358|-5.83|5.198|-4.847|2.432|1.127|4.051|2.514|5.052|-3.544|-2.694|-0.642|8.985|4.131|6.606|-6.988|-2.924|-1.724|-2.466|-9.717|-4.171|11.822|-2.331|-1.255|-0.52|2.234|1.512|-4.339|-9.363|-0.743|1.991|-3.388|-0.456|0.274|2.148|-4.63|-1.921|-8.983|-4.043|0.691|0.463|2.532|3.692|-2.869|-1.953|-4.12|0.376|3.101|-3.587|-0.52|-1.896|2.851|-1.405|-0.148|1.652|-3.896|1.02|3.003|5.38|-2.694|1.168|2.967|-0.953|1.369|2.222|-0.082|4.467|-2.676|4|-2.46|1.115|0.604|-4.136|2.545|-5.831|-3.021|9.872|5.665|-1.331|0.535|-16.343|-0.961|0.595|0.298|0.374|-2.977|-4.772|-0.687|4|6.061|-1.345|-1.182|-3.217|3.247|7.284|5.868|-0.583|-0.249|12.852|-3.267|2.799|-0.557|-0.737|-1.897|0.454|-1.87|-4.507|-3.21|2.187|-8.185|-1.596|-1.864|-2.188|3.707|-2.507|2.032|-1.628|-2.666|2.815|5.551|-1.842|-5.374|0.145|3.073|0.908|-5.097|7.485|-1.893|-0.826|3.9|0|4.739|-2.548|-6.058|1.673
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.412|5.721|-4.343|5.194|-0.745|-4.564|-10.266|3.753|0.611|6.191|-3.141|7.226|-5.77|-4.937|0.496|11.768|-6.885|2.65|-5.457|2.395|-8.883|-7.63|4.724|1.169|-3.484|2.981|2.063|7.483|-0.331|2.666|-3.609|2.236|-0.886|-0.166|-2.586|-5.595|-1.156|3.004|0.104|4.44|0|0.764|10.555|1.036|-1.441|8.824|4.723|-6.645|1.822|-1.977|7.692|-1.887|-2.816|-4.86|4.765|-3.708|-1.119|1.386|-6.372|-0.294|0|2.225|12.669|-2.51|-7.514|6.993|-3.713|1.99|5.986|3.23|2.594|-4.736|1.959|-6.784|0.393|1.126|-5.388|17.699|9.091|6.149|15.483|-3.886|7.543|-15.138|-1.449|16.024|1.1|3.093|-9.346|6.468|13.431|0.796|4.024|-1.054|-5.216|12.065|-9.764|-14.409|-3.878|1.69|-12.99|-1.051|-16.475|-8.184|-5.617|3.701|-1.258|-18.744|-4.287|1.226|2.515|1.672|-0.78|1.485|-0.394|-9.424|-4.52|-7.165|-8.145|3.578|-2.89|1.072|-1.133|4.908|-3.407|4.167|0.856|3.379|-2.739|5.97|0.626|2.92|2.015|-1.722|-1.776|2.47|-1.912|-4.388|10.013|0.766|-1.726|0.668|-6.927|0.333|-0.661|-2.929|2.594|5.471|-1.328|9.526|-10.874|1.228|-4.256|-5.406|0.269|5.517|2.837|1.011|-3.966|5.734|-2.503|4.217|-1.919|-0.382|0|-11.27|-1.922|4.764|1.057|0.235|-3.227|2.931|-0.234|6.167|1.003|0.801|-0.96|-1.803|3.918|-1.095|0.636|3.738|-1.087|5.604|1.872|5.271|-6.062|-0.506|0.602|2.371|-0.519|9.674|-3.495|5.2|1.764|-1.058|-2.976|-5.845|-1.522|-1.638|0.754|5.417|-1.902|-0.389|-11.479|-7.698|2.481|0.737|2.262|3.468|6.118|-1.182|0.917|3.859|10.765|3.665|-4.443|-12.648|-0.273|-0.858|-8.433|12.199|-2.576|-0.629|-10.706|0.686|1.102|-1.961|-11.508|2.208|-5.019|7.224|3.471|-2.6|-2.711|2.977|6.374|-5.18|7.854|1.73|3.495|-4.284|-1.487|4.188|-3.71|17.036|7.782|-2.335|-4.097|-0.803|1.487|-0.382
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|6.222|-7.28|-0.546|2.092|-2.049|-4.563|-3.643|4.462|-4.271|-0.125|-4.779|8.279|-6.075|-9.66|-1.514|5.835|0.807|10.587|-7.329|6.148|-11.739|-9.428|2.361|-2.503|5.826|3.736|-4.612|-8.795|1.161|2.988|-2.807|4.555|2.81|0.418|-8.77|-2.419|-5.453|4.312|-4.637|5.152|13.347|0.841|-0.314|-0.105|-4.116|-0.599|4.158|-1.029|-1.719|7.5|7.477|1.663|-10.805|1.396|6.522|-3.532|-3.719|7.175|-0.903|0.911|-3.091|6.966|14.925|-2.899|-1.043|-3.643|-10.562|0|1.367|17.694|-3.243|-10.764|8|12.676|-2.473|2.104|4.853|7.937|0.159|11.525|9.302|1.375|-5.037|-17.538|-12.281|7.86|3.153|6.39|-5.295|-3.785|14.883|-7.573|-3.433|20.287|-25.634|23.191|-8.296|-8.299|2.991|10.377|-2.603|22.514|-26.483|-25.412|-5.631|6.736|-1.531|-11.791|4.221|0|4.818|-9.277|-0.972|-12.248|-14.286|-5.107|-2.699|-0.306|-1.565|-2.352|12.948|0.133|-4.143|2.348|6.017|-0.345|-5.225|6.319|5.033|8.294|10.955|-14.532|8.01|-0.643|1.884|5.898|12.378|4.694|3.814|-3.476|-6.679|1.256|1.272|3.651|5.908|1.196|6.852|-1.824|-0.567|-4.235|-6.781|4.55|0.746|0.86|-0.107|5.916|-3.724|2.354|7.6|-0.6|-0.832|2.063|4.304|-4.819|-1.308|-9.473|-1.797|0.961|1.627|-8.167|-4.015|10.805|-2.075|-0.823|1.145|3.445|-1.17|1.952|3.946|-0.337|2.417|3.329|-3.444|4.688|-0.716|1.208|-6.122|5|2.066|1.48|4.108|4.144|1.63|2.937|-5.673|-2.067|-4.68|1.373|1.908|4.94|1.766|8.876|0|2.269|3.605|2.738|7.626|-3.673|6.584|-0.178|-6.01|-8.129|-4.956|2.388|-1.18|-0.294|5.754|16.486|-5.963|-0.34|-3.758|11.273|3.97|5.8|-11.504|2.17|-3.659|-8.16|-5.159|6.981|-6.949|7.12|0.325|2.838|0|0.842|6.835|-10.467|4.37|2.41|4.685|-8.567|-2.568|-4.006|4.006|4|6.383|-4.407|1.375|3.375|1.625|0.911
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|3.803|-1.392|0.856|2.312|1.207|4.747|-4.391|2.607|-0.126|8.473|-4.077|3.315|-4.787|-1.529|0.281|8.391|-2.484|2.775|-1.342|2.011|-5.416|-1.458|2.536|-0.293|-2.085|3.591|-3.517|-2.266|-0.305|4.233|-2.123|3.456|5.811|-4.494|-1.098|-3.463|-0.693|-0.205|-1.885|3.917|6.42|-2.467|1.179|-2.644|2.239|9.245|10.953|-6.353|-4.13|6.993|3.181|-1.993|0.517|4.034|6.899|0.724|-4.461|4.783|-1.814|-2.192|4.967|7.71|6.942|-2.582|-0.611|9.111|-3.059|0.65|-4.946|7.203|3.333|-5.481|-4.018|3.428|-1.809|-5.337|4.581|11.312|10.9|-3.856|20.848|-4.561|4.219|-12.207|-6.533|5.072|-0.662|5.08|-6.826|8.899|8.539|-2.749|-1.188|0.856|24.52|38.077|-27.525|-18.634|-18.375|16.897|-18.276|19.784|-26.059|-20.496|-10.723|3.403|-2.933|-6.096|-1.423|-0.341|2.92|-1.149|0.456|5.137|-1.556|-1.908|-5.511|-6.208|0.121|3.947|-6.378|3.938|-4.083|5.209|2.713|0.612|0.953|6.588|-2.568|8.345|2.984|-2.729|-1.656|-2.937|-2.459|4.638|4.307|-8.378|8.728|0.029|-8.964|-3.262|-6.983|0.899|6.028|-7.681|0.238|1.994|-0.097|11.693|-9.1|-1.578|7.432|-1.667|0.257|-4.258|4.206|2.985|5.872|-2.72|-1.209|2.141|-4.106|3.374|3.492|-6.993|0.5|1.714|2.978|3.836|-1.188|-0.786|-4.528|5.305|-0.533|1.946|1.895|-2|0.2|2.284|5.859|0.405|-4.004|1.363|1.694|3.145|-8.621|-1.233|0.086|-0.825|-0.762|-2.209|5.323|7.136|-0.65|0.248|-4.675|-1.343|0.205|-2.119|1.1|5.4|-2.003|-1.647|2.656|-3.524|3.746|-6.073|2.442|-2.66|3.728|-0.844|2.967|-1.911|3.091|-3.027|-1.591|4|-0.717|-3.93|0.926|3.197|3.175|2.173|-5.674|4.178|1.668|-4.936|-2.536|1.932|8.269|2.27|1.503|5.608|-3.898|1.375|-3.61|-1.821|-1.726|3.131|-1.653|-0.995|3.384|1.516|1.957|3.556|4.496|-1.392|0.257|-1.269|-1.218|5.321
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|6.718|3.931|-1.491|9.148|-4.176|2.264|-4.166|1.909|3.43|10.748|-2.838|11.348|-11.503|-2.301|2.88|8.847|-2.398|3.203|-7.939|9.554|-9.581|3.541|5.841|-0.242|5.983|-0.032|7.221|-3.661|-0.544|6.904|-1.985|5.423|8.855|11.78|-5.464|-7.655|-3.615|17.03|-3.514|0.892|3.334|4.325|-3.617|-2.495|-1.001|1.711|7.246|-11.381|-0.267|2.959|11.236|-3.559|-4.234|-2.991|1.301|2.83|-3.083|0.427|-0.658|9.602|3.315|14.305|13.317|-6.161|-1.862|8.251|-9.158|-2.07|11.748|1.154|8.494|-13.139|0.059|1.857|12.051|-0.766|1.077|13.186|11.755|4.263|16.443|-7.019|-2.53|-13.323|-12.85|17.807|-6.182|-2.888|-7.095|-3.112|16.401|-5.243|6.594|7.245|-9.343|24.295|-4.678|-12.2|-5.966|-2.968|-16.33|0.688|-13.75|-19.422|-21.558|0.393|-1.699|-8.748|-2|-5.014|0.33|3.149|2.438|-0.437|0.561|6.854|-4.072|-8.944|-2.39|7.916|-4.743|3.772|-7.232|9.212|-0.223|19.747|1.503|14.585|-6.716|8.733|-3.139|-0.567|6.935|-8.416|-5.726|4.416|3.961|4.879|-4.243|14.212|-13.398|-16.255|-8.091|4.056|1.509|-2.433|6.895|9.951|-5.594|-6.586|-0.806|3.934|-10.473|-6.713|0.908|8.491|-2.767|9.726|4.845|-3.445|1.666|9.783|-6.962|-4.84|2.761|0.483|-2.191|11.439|5.217|-0.92|4.78|3.923|-0.298|7.226|0.366|-4.584|1.507|-6.116|24.18|5.076|-0.217|2.045|-3.648|8.463|-1.029|4.574|-7.494|0.138|6.582|-2.755|11.417|3.612|3.392|0.586|-1.794|-0.034|-1.859|-1.825|3.439|-4.446|2.105|1.808|-1.289|-7.605|-1.088|-2.013|2.894|10.131|6.923|-0.641|-1.336|-1.524|1.05|-6.356|5.496|-3.791|4.048|5.706|-4.372|-2.788|-3.763|10.484|4.063|1.722|-6.745|1.854|0.292|-3.585|5.098|3.637|-4.741|2.735|1.329|0.266|-0.038|-2.486|3.02|-3.611|0.93|2.948|4.606|-0.2|0.16|6.615|-2.941|1.343|6.197|-1.45|2.292|1.598|-2.753|1.625
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3.956|2.791|1.185|4.253|-1.715|-2.474|-3.82|-2.77|-0.776|2.963|0.805|2.476|-4.967|-5.643|1.091|-5.061|-2.426|0.962|-4.136|2.639|-5.58|-0.243|-0.35|-0.242|2.76|-1.522|6.483|-0.231|-1.142|3.793|-1.632|4.001|6.18|-4.016|-2.617|-1.976|-0.265|5.557|0.218|3.079|-3.228|4.746|-1.41|-1.391|4.595|1.544|-15.609|-5.005|-1.432|3.344|3.284|0.341|-2.168|-1.506|-1.801|1.169|2.94|2.791|0.812|2.957|-2.618|5.009|5.955|-0.547|-0.925|-1.291|4.679|0.53|1.309|0.914|-4.123|-4.11|-0.434|8.51|-1.36|0.166|5.764|0.672|5.882|0.603|8.463|-4.973|-7.477|1.274|-5.406|8.036|-3.065|3.354|4.438|-12.56|9.914|-0.853|-5.237|2.044|-3.629|9.625|-9.962|-3.267|-1.142|10.371|3.196|-12.856|-3.288|-8.719|-3.129|-4.065|4.964|-2.022|-2.737|-2.488|-0.078|8.028|-6.755|2.623|-3.313|0.39|-3.219|-3.844|-2.956|-0.047|-0.351|1.518|-2.925|5.031|2.251|-1.222|0.862|1.071|-0.372|-1.346|2.509|3.212|-0.771|-3.64|0.548|1.108|0.404|-0.852|12.205|-3.684|0.408|-1.342|-6.825|0.883|1.148|-2.098|-0.125|-4.411|-0.64|1.564|-0.455|0.797|5.825|-1.905|2.465|-1.741|4.758|0|1.721|-1.666|2.772|-0.054|-3.105|4.31|3.671|-1.458|-1.925|-1.088|0.85|-0.274|-2.87|-0.608|-1.79|-1.356|1.612|3.082|3.812|-2.151|5.033|-0.455|1.152|1.728|-1.244|4.948|1.043|5.365|-4.741|-0.764|-0.547|-0.844|0.667|-0.931|4.195|2.47|0.841|-1.088|2.392|0.959|5.441|2.503|-3.784|0.38|0.59|-7.724|1.662|-1.287|6.037|-8.717|-2.755|-4.922|-2.141|4.535|3.034|-2.687|-0.294|0.503|3.713|1.876|0.979|4.005|-0.782|5.137|-3.279|3.355|-0.103|2.274|-0.105|-2.187|-5.491|4.172|1.157|-4.206|-1.636|4.386|2.823|-1.858|-2.632|5.923|1.737|-1.364|2.509|-4.55|4.133|3.465|1.421|-1.437|2.725|-2.653|-3.963|1.254|2.309|-2.432
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|1.095|3.008|0.91|6.807|1.106|-1.85|-5.113|1.589|0.899|1.751|-0.868|4.107|-7.309|-3.949|3.481|1.148|-1.988|-0.671|-6.022|6.527|-5.298|-1.325|6.972|-0.593|-0.369|5.206|-0.464|-1.448|1.509|4.024|-2.587|5.588|1.3|-0.501|-2.837|-3.633|-0.852|2.217|-1.174|1.228|4.296|-0.493|1.757|-0.706|-1.231|0.869|5.454|-2.51|1.075|2.062|4.782|-2.071|-2.971|1.06|2.535|6.767|-0.481|2.972|-2.605|0.778|-2.141|2.088|4.944|-2.047|-4.981|2.529|-2.467|-1.403|5.476|1.911|2.367|-5.771|3.722|-2.069|9.552|-2.525|5.086|-2.846|3.444|-0.99|9.783|-2.874|-3.18|-7.022|-3.662|4.63|8.928|-4.801|-1.253|-5.51|5.601|-0.541|8.446|0.828|-9.524|5.118|-1.822|-5.628|-3.568|9.161|-3.799|1.013|-10.837|-11.745|-8.834|1.239|-1.11|-4.672|-0.94|-1.88|0.571|3.508|-0.66|-1.482|9.715|-1.561|-0.775|-4.015|-2.075|3.271|1.295|3.061|-5.279|3.901|-1.183|0.576|3.168|-0.237|-4.418|4.954|-1.676|5.467|0.496|-2.81|-0.638|-0.634|2.519|-3.49|1.271|-2.592|-3.437|-5.938|-3.981|0.543|2.007|-1.197|0.309|6.97|-1.624|2.516|-1.458|-1.01|1.539|-1.48|-0.396|0.108|-0.072|4.59|3.505|-1.571|1.439|0.039|-3.96|5.145|2.91|-5.536|-0.229|0.962|2.524|1.888|-0.16|3.144|-2.066|1.439|1.757|0.084|-4.018|4.317|-0.334|0.377|-0.376|-0.25|-1.153|1.803|0.294|1.321|-5.667|0.688|1.105|-1.808|2.134|-4.244|3.078|3.435|-1.891|0.041|-1.499|1.898|-0.082|-3.078|1.583|2.072|2.159|0.042|0.042|0.383|2.129|-0.217|2.625|0.357|2.517|-2.325|1.821|0|3.194|-3.403|0.045|4.656|2.184|-2.091|-2.638|1.076|-0.373|1.083|-1.758|0.278|2.278|-5.811|-0.401|4.32|-1.779|-1.66|1.41|2.951|-1.522|0.046|5.245|0.537|-0.438|2.084|6.164|1.824|-0.107|2.191|-1.669|-2.826|1.974|0.16|-0.16|-3.7|1.992|1.978
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-2.497|-0.05|0.426|4.89|2.95|4.085|-5.182|-0.187|-1.6|7.079|0.85|2.467|-1.346|-12.327|2.761|2.404|-1.458|3.114|-4.291|2.018|-4.792|-8.075|3.885|0.143|5.171|0.454|1.484|3.881|2.535|1.047|-1.224|5.299|3.714|1.723|2.193|2.436|3.436|-2.675|-2.394|2.289|8.262|0.728|3.406|-0.924|-2.053|-1.676|7.701|-3.141|-5.783|0.677|-0.639|-6.744|-4.091|7.434|0.422|2.666|0.739|4.931|-0.665|-1.448|-3.366|-0.563|4.177|-2.128|2.635|-7.177|2.677|-3.261|-3.427|9.5|-3.112|-5.333|-0.278|-9.055|0.48|6.725|1.5|3.027|4.515|18.469|15.049|-8.395|-3.877|-3.695|2.18|9.412|-1.51|2.538|-2.679|-9.679|3.644|-0.156|29.746|7.298|12.088|27.969|-17.632|-11.403|-11.637|18.507|-11.796|-1.042|-21.928|-3.872|-9.965|4.22|2.29|1.563|-12.741|-6.848|1.096|11.181|3.088|-1.311|7.916|-7.138|-2.493|1.941|-2.546|0.938|-6.097|7.917|-11.876|0.687|-2.079|2.219|0.063|5.197|-1.331|8.601|-7.77|17.315|3.677|-8.37|-1.779|2.78|13.68|-6.855|10.013|18.118|0|-13.269|-7.359|0.406|-23.151|-8.819|-1.347|0.992|-0.982|-0.835|-2.151|-4.425|-0.441|-0.387|-1.8|5.256|-4.485|3.263|3.854|-1.772|-1.715|8.721|-9.337|-3.634|6.089|-3.515|-2.914|0.981|0.939|2.471|-8.389|3.631|-1.268|1.06|-0.049|-1|5.969|2.138|2.6|1.123|-3.104|2.196|-0.324|4.816|-0.954|0.028|-6.728|-0.105|3.212|2.717|5.13|-3.974|1.218|0.742|-2.585|-0.608|-0.055|0.611|0.335|-0.472|-1.287|-0.355|2.547|-2.67|-1.37|-4.515|-0.637|3.155|0.211|9.303|6.34|1.398|3.804|-6.369|7.635|-2.379|4.025|1.677|-3.994|-8.596|-3.713|6.073|3.036|1.191|0.346|-2.753|0.709|-1.517|-5.829|-1.297|-2.636|2.678|-1.718|-1.769|-1.316|0.894|0.93|-1.931|-2.612|3.181|-1.304|1.567|0.735|5.575|-3.947|0.166|3.907|0.84|-0.662|10.951|-4.308|1.3
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|4.127|-0.154|1.151|-1.742|2.538|-0.406|0.723|10.991|0.88|-5.3|-0.233|-1.571|-3.506|-4.953|2.936|2.795|-0.725|3.492|-2.792|3.108|-2.051|-3.732|0.527|-2.361|3.803|1.629|-1.168|1.604|-2.805|4.156|0|4.442|-2.383|1.104|-1.581|-1.524|1.082|3.847|-1.608|0.168|0.101|-0.998|1.382|0.611|1.271|0.449|9.276|-2.428|-3.412|0.68|0.323|-0.5|0.756|2.508|1.841|2.939|-1.26|1.946|-1.002|4.427|-0.121|3.451|-2.315|0.49|-1.13|2.95|2.121|0.77|3.725|0.625|0.674|-5.758|2.919|4.986|1.344|-4.642|1.435|2.294|2.976|-7.876|0.525|-2.558|-7.819|-3.232|12.106|-0.17|-0.043|-2.408|1.904|-3.707|0.656|-2.479|4.426|0.842|-5.454|12.243|-12.85|-1.496|-8.14|16.359|-3.099|7.243|-12.262|-5.142|-1.536|-2.286|3.496|-1.324|-1.813|-2.567|1.146|5.664|0.322|5.307|-0.673|1.403|-2.042|4.057|2.576|0.079|-2.814|0.934|-0.81|-0.077|-0.689|4.649|-2.003|2.579|3.202|0.25|6.01|3.192|-4.735|-7.252|-2.667|0|-3.042|-3.095|4.025|-6.016|-6.026|7.575|-1.929|-1.374|2.049|-8.936|-1.388|6.241|-2.049|-0.535|0.605|-7.292|-2.492|2.812|-0.373|1.709|2.565|-0.741|6.158|1.634|2.604|3.394|-3.729|0.643|5.426|-1.521|-2.32|-1.04|3.489|0.298|-1.323|0.037|-2.752|3.247|2.264|-1.67|-2.426|1.432|-0.91|-4.384|2.716|4.951|0.038|1.024|-0.453|-0.413|-6.27|-2.272|5.56|1.926|4.247|-3.61|-0.223|-1.823|-3.551|0.923|2.997|-2.181|3.325|1.767|-0.075|1.332|-2.955|-4.109|-1.328|1.454|-3.59|1.106|1.544|-0.28|1.456|-2.628|0.312|3.705|-0.785|0.25|11.399|-1.608|4.465|-1.094|-0.684|1.844|-0.205|-0.204|-7.021|2.769|-0.697|-1.073|-2.101|-5.226|-2.36|4.574|-1.887|-6.742|1.93|-1.566|3.234|-0.649|-1.015|0.613|6.295|2.981|-2.222|0.073|1.143|-2.094|9.4|-0.511|-1.088|-2.056|-1.61|1.29
00220|261|/equities/deere---co|SnP500/R1000GROWTH|0.262|6.843|-1.195|6.189|-0.768|0.432|-4.688|2.04|3.38|7.986|2.965|6.44|-8.771|0.81|0.68|3.481|-1.387|-1.788|0.634|3.512|-5.751|-3.188|2.115|-1.897|3.247|-1.354|2.661|0.597|-1.512|3.909|0.035|7.852|6.604|-0.26|-5.79|-5.876|-2.256|6.545|-3.977|2.736|4.558|-3.319|3.591|3.01|6.831|0.891|3.535|-5.262|9.173|2.49|4.474|-6.395|-2.507|4.814|1.944|-5.064|-0.826|0.606|-3.844|5.876|3.258|10.37|8.694|-8.357|-7.779|4.294|-10.52|-3.658|6.901|3.747|-0.024|-6.68|4.734|5.824|2.738|5.258|0.456|6.359|14.16|3.609|16.229|-7.203|-4.846|-19.994|-13.633|20.351|-5.134|-8.175|-13.285|10.793|7.902|-2.311|6.837|15.224|-8.101|12.399|-8.346|-9.191|-3.501|27.009|-22.983|3.41|-2.854|-29.08|-12.701|0.221|0.016|-10.401|4.486|1.335|-3.49|-1.652|1.503|2.748|3.601|-5.055|-4.105|-6.534|-1.989|-4.169|-0.037|1.144|-3.723|-3.221|1.255|-5.289|-2.892|7.38|0.665|7.255|0.896|-4.404|-0.409|-2.335|-2.248|2.553|3.08|-7.255|7.276|8.482|-14.407|-0.8|-2.492|2.727|3.063|-1.078|2.573|9.678|7.983|-5.214|0.21|5.005|0.207|-5.888|4.712|-0.768|0.774|6.771|1.531|-0.147|4.453|4.543|6.223|-0.136|-1.244|-7.841|-1.541|5.966|2.452|-2.108|1.298|4.929|-3.106|4.649|-1.785|-2.9|5.411|1.426|0.61|2.537|1.153|-0.994|-3.156|1.945|-2.619|7.435|-7.183|-0.544|10.837|-1.457|6.124|-0.405|-0.624|9.263|-4.376|0.913|-1.444|-1.525|2.731|-2.618|7.371|3.743|1.681|-1.54|2.813|-4.814|4.22|1.669|8.091|-4.031|-0.517|2.781|7.037|1.595|5.329|-5.553|-1.082|5.479|-5.272|-8.145|-3.522|4.428|-1.089|1.253|-9.047|0.781|3.47|-6.092|-0.819|2.939|0.251|3.377|6.38|0.734|1.022|-0.204|4.589|-4.363|0.953|1.917|3.477|-1.208|2.928|5.141|-1.063|1.695|0.499|-3.514|0.8|1.331|0.319|1.773
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|4.651|6.072|-4.615|5.641|-0.665|-8.831|-2.202|-0.589|3.755|-2.304|0.601|5.621|-8.083|-12.473|1.933|-0.957|0|1.799|-2.911|17.436|-3.146|-7.148|-6.2|-4.87|-0.749|1.31|15.354|-2.027|1.024|-1.703|1.812|3.592|8.407|-7.604|-7.976|4.317|2.165|9.578|-3.314|0.943|3.644|13.179|25.664|3.806|-2.308|0.128|9.104|-13.35|-8.749|4.152|4.207|-8.066|1.004|11.166|9.066|0.681|2.945|1.567|-5.263|6.926|11.774|1.974|3.051|0.34|3.158|-6.096|-5.156|-8.832|20.826|-6.592|-1.738|-9.052|8.411|-18.528|7.65|-0.947|11.295|9.934|20.319|-13.746|43.35|-19.284|-9.532|-21.8|-3.134|6.377|-32.749|-10.236|-2.806|-3.05|14.434|0.284|0.667|1.351|17.594|29.179|-13.121|-17.019|-13.843|32.13|-9.576|52.405|-23.282|-1.132|-17.787|18.942|-7.719|8.364|-5.794|-8.289|3.18|18.442|4.905|5.916|40.568|-0.404|-10.326|-2.817|6.767|-15.556|2.439|11.818|-26.667|-1.961|-10|21.255|-19.886|-12.587|14.4|1.626|-13.9|4.167|-25.524|-3.446|-18.448|-5.485|-4.783|-1.835|14.312|7.067|-2.196|15.782|-8.425|-3.183|-3.333|-16.578|-5.364|8.871|-9.114|21.03|-17.21|0.963|1.231|-2.305|4.012|6.908|2.221|-0.51|0.17|4.384|-7.456|14|-8.884|-6.096|0.592|-13.131|4.39|-1.584|5.736|-0.253|4.608|0.266|-3.683|4.211|-2.848|0.052|-8.008|0.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|3.066|2.645|0.101|3.396|-2.037|-2.579|-4.183|5.13|2.632|0|-3.21|2.824|-5.285|-2.175|1.667|-0.795|-3.022|-1.906|-5.705|3.697|-7.749|1.919|2.89|0.895|0.464|0.907|0.088|-1.812|1.282|3.747|0.455|0.919|-0.153|-2.505|-2.642|-4.2|0.983|1.223|-0.284|2.44|-0.606|1.109|2.883|1.339|-3.039|1.164|1.638|-8.419|0.111|0.955|5.982|0|-3.03|1.257|2.271|-0.947|-2.229|5.722|-0.457|-1.559|9.13|5.089|3.121|-5.496|-3.524|3.031|1.077|0.644|0.854|2.343|-3.183|-0.739|11.09|-0.852|-1.062|0.775|2.886|-4.22|10.18|4.306|6.548|-2.898|-10.596|-0.92|-3.333|0.334|0.9|-1.768|-0.949|-5.84|7.457|0.111|2.152|7.117|-5.176|1.637|-12.84|-1.867|-1.251|8.811|-14.198|7.641|-19.729|-2.838|-2.245|0.253|3.399|-2.399|-2.098|-3.959|1.832|4.333|-1.482|0.151|5.914|1.459|-1.07|-0.848|-3.406|-0.128|-3.552|-0.123|-3.38|3.067|0.172|7.902|0.186|2.144|-7.366|2.844|4.909|-0.054|-4.775|-0.768|-0.408|-0.432|-4.093|-0.316|-0.315|-7.975|-3.773|7.787|-4.057|-1.031|0.132|2.292|4.021|4.93|-3.617|-0.377|-4.926|6.46|0.89|-4.238|5.031|-0.72|0.362|2.444|0.596|2.235|2.766|3.066|-0.134|0.108|2.114|-4.309|-1.882|-0.742|2.143|3.433|0.162|2.045|-0.413|1.113|0.195|-0.084|-2.313|9.833|1.118|-0.601|0.181|1.466|-0.788|3.936|1.535|1.558|-5.434|-0.762|1.171|5.086|1.915|-2.101|-3.823|6.948|0.771|0.37|-3.878|-2.704|-0.376|-0.188|-0.683|3.537|1.934|-4.387|-0.962|-0.124|2.056|4.982|-5.404|1.954|-3.074|-1.769|1.36|-2.148|3.701|0.6|0.924|7.608||-2.506|-1.221|0.531|0.634|-0.861|-2.893|4.082|0.946|-0.537|-0.301|0.067|0.471|5.319|-1.981|-1.032|1.043|0.244|2.427|-0.426|0.969|-0.072|1.566|4.055|-3.932|-0.973|-1.421|2.776|2.012|-2.683|-0.433|-1.353|-1.818|0.882
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|3.381|-0.896|-1.568|3.832|-1.552|-2.443|-1.618|3.619|-2.271|4.545|-3.455|4.34|-4.612|-8.975|2.587|4.684|1.966|1.25|-4.538|2.297|-4.083|-3.866|7.43|-3.069|2.175|4.152|-1.726|-8.824|0.83|1.582|-3.573|6.464|0.529|-0.279|-3.443|-5.113|-4.047|3.556|0.653|4.981|8.881|-3.434|-1.952|-0.031|-0.428|-0.366|5.146|-5.154|-4.293|4.216|6.047|-3.984|-5.072|7.79|6.263|-1.26|-2.741|2.546|-1.691|9.857|-0.639|4.993|10.158|-3.198|-5.766|-7.096|-8.976|1.25|2.329|5.851|2.128|-8.337|17.896|3.387|0.398|6.638|-2.077|8.838|-3.596|5.373|13.146|-8.575|-8.815|-9.025|-9.553|-5.523|-0.386|5.392|-10.491|-4.286|7|-4.162|-1.845|11.073|-15.314|4.904|-1.686|-7.837|-5.876|15.79|-1.377|18.015|-27.282|-16.458|-6.391|10.052|0.184|-6.231|-0.223|8.866|4.851|-5.791|0.758|-4.241|-10.661|-6.373|2.582|-3.275|2.187|0.224|0.027|-2.29|-2.247|4.894|3.239|-5.492|0.175|8.364|1.788|2.894|8.338|-6.525|2.434|-2.1|5.239|4.73|4.065|3.216|7.024|-0.938|-6.116|-3.458|-0.126|-0.876|2.794|0.861|6.238|-2.966|-1.011|-2.727|-4.247|-0.701|7.591|-1.649|2.116|3.678|-1.92|6.595|2.553|3.044|0.014|0.014|-0.888|-1.506|3.393|-8.813|2.23|0.784|1.404|-2.177|-2.821|5.166|0.828|1.395|-1.73|3.928|-1.216|3.317|-0.085|-2.058|4.473|3.851|2.315|5.058|-0.529|0.451|-2.572|-0.809|-2.295|-3.05|3.413|0.613|3.098|0.476|-2.629|-1.508|-3.64|-1.929|-2.044|4.401|0.726|-0.178|2.023|2.254|-0.308|4.135|3.707|-1.183|3.767|-7.197|-2.933|5.32|1.878|3.478|-3.899|0.098|-0.147|10.474|-6.574|0.681|0.91|8.495|2.014|2.814|-8.574|1.837|-0.182|-4.392|-5.558|5.246|-6.29|6.713|0.52|-2.238|0.34|0.754|6.442|-6.517|-0.289|0.444|3.046|-8.446|-1.695|-3.546|3.398|-1.433|6.485|-2.063|-0.485|-1.732|4.829|1.487
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-2.635|0.501|-0.896|5.575|1.719|-2.431|-1.714|-4.018|3.946|0|0.479|6.268|-3.768|-5.508|0.128|7.27|2.478|4.422|-5.151|3.383|-5.315|-1.079|8.028|-2.899|3.97|-0.183|-2.661|0.846|2.303|5.235|3.016|5.057|-2.436|1.771|-2.24|-1.8|-1.575|1.034|1.884|2.301|0.083|-3.387|7.244|-1.628|-1.108|6.765|-0.753|-0.9|0.931|-1.334|5.006|0.161|-2.946|2.283|3.156|-3.762|1.03|0.391|-5.414|13.416|1.426|7.56|7.273|-1.535|3.348|-1.817|-6.042|0.054|3.131|3.952|2.016|-7.335|4.238|-9.039|5.236|-6.028|0.57|16.335|9.977|-7.083|23.319|-11.91|-0.2|-3.231|-11.748|9.937|1.431|-2.812|3.42|-0.287|2.282|-5.803|15.292|-6.053|9.905|28.451|-26.526|-12.231|-1.344|16.089|-18.022|-20.944|9.66|-13.42|-4.89|6.736|2.327|-1.635|2.709|-2.404|-0.131|6.707|5.764|1.272|1.674|-3.618|0.739|-1.647|-1.078|1.188|-2.482|2.945|-2.63|6.971|1.754|-5.921|4.013|8.488|-2.924|6.542|-0.981|9.42|-2.716|-6.685|-0.278|1.983|1.088|-4.329|-0.896|11.742|-4.932|-1.45|-7.761|-0.418|0.816|-2.59|2.201|1.086|-4.188|-0.656|-4.503|-0.384|0.725|4.785|-4.126|4.595|4.4|2.083|0.299|-5.513|0.051|10.175|-5.678|9.807|0.059|-7.153|-6.864|-2.374|7.325|-0.58|-5.226|-0.646|-0.935|4.906|-2.542|-6.538|2.483|1.941|1.623|-0.472|2.522|-1.629|-0.05|5.08|-1.325|0|-1.358|2.9|1.471|0.538|4.526|0.056|0.566|2.523|0.73|-0.898|-3.331|0.253|-2.142|-2.149|8.041|1.175|3.401|-0.992|-1.041|0.81|5.607|0.798|1.721|-0.485|1.776|2.219|2.164|-1.255|5.512|-2.478|5.331|4.615|2.483|-0.549|3.321|1.396|-0.895|2.674|-3.274|0.774|-0.688|-4.923|-5.626|-2.305|-3.392|2.999|-0.596|1.207|6.102|2.787|-1.6|-3.74|-2.815|5.847|5.913|-1.534|-3.014|10.358|-0.794|1.699|4.021|-3.125|0.129|-0.808|3.476|3.98
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|7.707|-2.075|0.252|7.38|3.504|-2.793|-4.115|0.262|1.394|3.862|-2.357|7.298|-4.683|3.714|2.489|6.221|-4.387|-0.591|-4.986|1.136|-8.926|-4.92|5.859|-0.903|1.043|-0.325|0.984|1.804|5.646|3.81|-0.146|4.912|0.154|-4.898|1.634|-8.808|-1.796|2.175|-1.474|-0.134|-7.316|6.258|0.33|-1.433|-0.325|5.988|2.758|-5.921|-0.332|-6.914|5.675|-0.195|-4.359|9.177|8.561|-4.779|5.329|8.253|-2.194|7.407|-1.493|10.44|13.632|-5.227|2.424|6.223|0.215|-1.169|-1.569|14.354|-2.678|-19.418|31.281|-10.671|6.316|4.396|21.333|-0.735|23.412|-11.557|25.859|-13.613|-0.174|-18.117|-8.724|7.413|-4.667|-1.316|-12.744|-8.412|13.62|-10.289|4.013|-17.555|6.354|33.725|-19.219|-19.949|-3.429|20.809|-5.587|12.226|-13.55|-20.474|-13|-9.246|7.369|-0.182|5.449|-0.064|4.275|-0.133|6.69|-13.962|16.476|1.742|1.548|-5.829|-7.923|-0.318|-8.455|1.841|-8.528|5.08|-6.31|-0.796|2.002|5.299|2.392|7.259|-4.654|8.339|9.329|-6.229|-0.066|6.114|-8.957|-12.973|15.424|23.199|-8.012|-1.506|-6.693|-3.613|-0.895|-6.683|-3.512|4.137|-6.081|-0.337|-1.98|-3.962|-4.394|-10.529|-2.64|9.279|-7.143|5.313|0.758|-8.773|-3.543|3.494|11.122|-5.139|-5.744|-11.293|-3.166|5.928|-10.035|-10.095|9.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|3.683|6.346|-1.754|5.77|0.466|1.684|-2.614|-1.065|4.394|5.708|-3.614|2.544|-5.931|-4.187|1.983|4.184|-1.871|3.441|-2.872|6.33|-8.948|3.832|5.951|1.068|3.011|0.641|3.373|0.181|2.792|1.32|-2.691|11.528|0.825|-4.026|-3.992|-4.768|-1.075|6.892|-1.447|-1.119|-1.41|1.747|-0.62|1.319|1.986|1.628|9.324|-7.505|-1.235|-1.473|5.331|4.735|-6.415|4.42|8.627|0.832|0.993|3.478|-3.656|4.872|2.121|2.766|4.01|1.684|1.53|4.026|-5.487|-3.912|2.528|2.87|13.198|-4.831|8.833|2.148|-0.107|1.636|-0.434|11.908|1.48|-6.134|11.917|-2.525|22.222|-9.244|0.281|-3.914|-1.332|-0.398|0|0.802|7.01|-2.646|7.485|-5.114|-8.094|16.768|-7.736|-1.25|3.3|32.762|-20.091|15.669|-14.97|-19.324|-6.229|-1.998|-0.442|-3.518|0.644|-2.101|11.737|-3.511|-9.898|-0.609|3.03|-1.238|-6.557|-8.634|-3.322|-1.262|-2.059|3.056|-2.241|-2.033|8.946|9.612|-2.37|4.975|-0.199|7.931|-2.61|0.104|-0.726|-7.839|-1.692|0.949|3.03|-5.54|-1.813|1.847|-2.695|-1.765|-2.412|-2.845|-3.082|-2.298|11.287|5.292|-0.093|-8.333|-9.538|-1.515|4.019|-4.801|-1.624|1.346|4.372|5.086|3.48|1.203|9.915|-1.397|-5.707|4.304|-2.151|-4.452|5.225|2.968|1.221|-1.753|-3.473|3.122|-0.275|2.922|-0.282|2.308|2.161|0.992|2.752|1.343|4.536|4.397|4.353|7.188|-0.751|7.827|-1.332|-1.184|2.151|-3.125|0.92|-4.397|1.66|3.571|1.34|0.134|-1.062|2.171|4.986|-1.681|-2.058|4.591|0.577|0.873|-1.576|1.159|1.025|1.94|3.555|0.466|1.577|-2.462|0|-1.515|1.382|3.17|0.96|-0.16|-2.644|-2.723|-2.507|2.572|0|3.605|-4.204|3.577|0.469|-1.387|-2.844|-3.329|1.32|0.888|-2.734|0|3.577|-0.74|1.654|-0.894|0.449|-0.595|0|-0.444|-6.12|1.268|0.709|-0.844|1.282|-1.818|-3.898|3.766|-0.83|-1.499
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|1.872|6.857|-3.154|6.545|1.012|2.316|-1.913|-2.676|6.704|5.225|-2.732|2.075|-4.697|-2.058|2.993|3.218|-2.079|3.388|-3.338|6.292|-10.485|6.373|4.53|-0.266|2.66|-0.745|2.927|-0.139|3.68|4.367|-5.211|9.027|0.234|-2.361|-2.161|-5.559|-1.729|9.05|-1.339|-0.812|-2.166|0.948|-0.939|1.095|1.557|3.451|8.576|-8.877|-2.226|-2.39|5.824|4.988|-5.905|3.689|7.601|1.11|-0.425|3.067|-2.811|4.821|0.992|4.229|4.008|0.196|-3.77|12.394|-6.442|-3.905|0.768|3.168|11.726|-4.44|9.491|2.735|0.238|3.198|-2.166|12.449|1.931|-5.599|9.871|-4.768|19.739|-11.03|0.145|-4.312|-0.139|-0.826|0.693|4.644|4.871|-5.058|10.72|-5.873|-12.285|22.69|-8.321|-0.296|1.351|36.196|-21.129|18.774|-19.692|-16.129|-7.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|2.77|0.643|1.029|2.841|0.392|2.23|-16.075|3.785|1.363|6.049|-1.216|5.407|-9.165|-7.321|2.255|2.458|-2.446|-0.856|-8.166|7.512|-3.924|-1.423|4.507|-1.148|5.017|1.32|-2.199|-3.55|2.408|6.059|1.474|7.073|3.549|-2.793|-2.924|-5.525|-5.907|1.878|-0.812|-0.095|-1.411|0.283|2.663|3.302|-4.855|9.713|10.057|-3.708|-2.219|-7.738|4.106|2.232|4.035|3.018|1.915|2.195|-1.863|-3.211|-3.637|8.673|0.713|4.275|8.614|-7.702|1.834|4.15|-0.978|-3.947|-2.683|-2.497|7.066|2.613|6.467|3.602|-2.322|3.874|10.056|7.433|11.787|-4.871|17.368|-17.6|0.806|-17.82|0.074|5.685|14.745|-9.319|-5.441|11.158|9.311|-8.44|6.733|-0.363|-0.451|22.974|-18.091|-29.124|-1.398|-2.779|5.13|12.327|-27.074|-23.422|-3.079|-9.922|1.333|-1.631|-2.455|-8.103|1.812|6.733|2.044|-0.211|5.411|0.522|-8.271|-2.532|-11.472|-3.473|0.057|2.213|1.808|11.023|0.165|-0.817|-4.406|3.829|3.946|4.438|-0.804|3.172|-2.117|-4.418|-5.12|2.661|4.318|-6.384|10.728|0.716|-8.059|-9.2|0.783|-1.249|-1.175|-6.097|-6.572|3|5.077|-17.907|2.128|-4.468|2.052|0.504|0|3.56|12.194|1.322|-1.305|-1.391|-0.314|6.553|2.81|-6.186|-1.9|-4.51|0.076|-1.122|2.741|0.18|-1.417|-3.255|-2.691|-1.984|-3.339|0.226|0.454|5.64|-1.233|0.861|3.925|2.968|0.154|1.535|-1.411|3.587|-1.646|-0.026|2.271|2.971|2.452|-1.581|-1.07|5.501|0.906|0.736|-1.82|4.404|0.638|-0.03|0.857|-0.031|5.556|-2.794|4.324|-2.864|4.523|2.036|3.476|-2.198|-3.544|3.817|1.892|-2.294|-2.373|-6.119|0.536|5.561|8.923|2.036|-2.56|2.136|-1.093|0.182|-1.154|1.874|-0.621|-1.617|-2.862|3.02|0.252|2.817|-1.569|1.934|1.972|0.687|0.115|-0.115|2.465|-0.195|0.392|3.363|-1.398|-0.438|0.08|-3.644|6.539|-0.77|0.53|4.65|-1.513|-0.377
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2.954|-0.109|-2.069|-0.214|-4.586|2.364|-2.31|0.891|-0.647|0.963|3.376|0.464|-3.68|-3.549|0.601|-0.233|-0.629|2.301|0.957|7.65|-4.83|-2.757|2.727|8.047|3.723|2.121|-2.383|1.87|2.488|2.637|1.315|4.568|3.869|-7.578|0.643|-4.187|2.053|6.42|1.264|-1.861|-3.299|-2.138|3.024|-0.259|2.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|1.866|0.3|-1.591|1.313|-1.161|0.046|0.55|4.001|-0.99|4.897|-1.149|5.767|-3.734|-4.357|3.448|4.076|0.128|-1.442|-3.562|1.914|-3.78|0.072|1.433|-0.986|-0.574|3.03|-0.246|2.545|1.483|2.948|-3.013|5.466|1.061|-1.895|-0.899|-2.703|0.752|-0.925|-1.143|0.613|0.128|3.523|4.455|-0.632|0.303|0.806|5.515|-3.071|1.883|-0.519|3.613|-2.047|-0.408|4.697|-0.636|-0.662|-2.922|1.967|-0.119|-0.592|-2.284|5.233|1.294|-2.23|-0.599|2.048|-2.007|4.279|0.723|3.181|0.95|-4.236|2.509|6.145|-2.171|-1.772|0.131|-2.028|0.258|4.944|5.014|-6.826|-4.765|-8.251|-6.472|4.974|0.514|1.156|-1.453|-3.914|4.699|-0.229|1.098|-1.788|-4.318|-0.298|1.484|1.563|-1.24|3.244|-2.253|6.772|-19.604|-3.502|-1.743|2.459|5.3|-5.95|-0.115|2.421|-0.514|0.423|-1.662|-2.608|-5.121|-0.234|1.688|-1.869|2.059|0.457|-0.821|1.893|-1.153|2.178|-1.316|4.708|-1.471|2.887|-0.602|6.691|-0.613|2.982|1.202|-2.103|-5.512|-0.937|1.33|-3.351|6.191|-7.256|-6.45|1.83|-2.437|-2.259|1.84|-1.948|3.261|3.325|0.131|-0.912|1.61|2.301|3.094|-1.782|0.551|3.274|-2.159|0.513|1.468|-0.822|-4.184|1.74|-3.169|7.429|2.215|-5.735|-1.603|2.808|-0.162|7.177|-5.933|3.832|-5.911|1.248|-4.942|0.574|-0.308|-0.787|0.748|1.93|-1.109|1.555|-0.157|4.637|0.426|-0.471|-0.794|-1.017|-1.029|1.063|5.459|1.61|0.95|-2.724|-1.908|1.797|-0.651|2.194|0.297|-0.148|0.148|-0.419|0.669|0.05|0.599|2.98|2.152|-0.366|0.236|-1.115|-0.695|-2.362|-1.607|2.044|0|0.507|0.331|1.132|2.804|0.292|0.775|2.917|-1.81|1.676|-1.887|1.839|-1.086|0.136|-3.083|1.362|0.781|5.003|-0.282|2.781|-3.495|-2.321|2.577|-3.304|-0.673|-0.562|0.43|-0.8|-0.292|-4.298|0.691|-0.204|1.373|-2.006|-2.596|2.302|4.054|-2.889
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|2.421|2.823|-0.03|8.531|-1.811|-0.483|-5.648|2.522|0.501|12.101|-3.585|7.449|-6.87|-3.273|1.092|4.858|-4.125|1.008|-10.199|3.047|-8.009|-3.665|13.442|-0.498|2.161|2.01|-0.963|0.193|-1.239|3.894|-1.783|7.867|2.952|-3.239|-2.047|-3.965|1.632|7.789|-2.211|4.82|-1.164|-1.257|2.503|-1.913|0.181|2.941|6.461|-2.512|-2.999|1.099|7.146|-2.378|-4.287|5.146|7.183|-1.225|-0.421|3.662|-0.261|1.01|-3.148|4.165|6.967|-2.179|-2.442|-1.646|-7.146|1.297|13.539|1.74|-0.815|-8.428|9.942|-2.814|-0.975|-0.6|9.118|9.547|8.244|0.722|11.245|-10.539|-8.543|-8.149|-3.307|8.611|-6.194|-3.399|-5.901|-4.803|11.9|-1.976|7.157|8.891|-8.763|17.126|-12.832|-5.278|-2.915|20.921|-15.514|-5.191|-8.271|-14.713|-9.276|-0.802|1.995|-7.502|-0.78|-0.774|1.145|2.122|-1.931|0.944|6.038|-1.464|-2.057|-6.142|-1.185|-0.489|-3.977|3.576|-3.265|4.21|2.301|5.607|2.654|10.3|-4.706|7.829|0.4|1.253|-0.913|-1.439|-2.696|1.456|2.662|-3.756|13.011|5.924|-5.854|-11.205|-8.545|-0.16|2.163|-2.43|0.936|1.208|-1.194|0.846|1.789|-1.949|-4.822|-3.404|-2.674|0.88|0.353|4.617|1.278|-3.023|0.242|-0.242|-1.985|-1.489|2.852|-7.085|0.589|1.858|2.161|-1.268|-2.911|6.593|-0.534|2.338|1.417|1.153|-0.834|-0.949|-2.273|3.626|-1.945|0.704|0|2.767|-0.376|1.045|-4.446|-1.313|-0.416|-0.059|5.916|-2.903|-0.456|1.45|-1.249|0.644|-1.659|-0.241|1.033|-3.462|1.701|0.45|5.37|-1.432|-5.474|1.676|3.403|1.763|1.893|-2.411|0.598|-2.727|3.258|-2.106|5.248|-3.552|0.41|3.801|-0.651|-5.911|-1.36|5.313|2.311|0.065|-6.715|0.489|0.491|-3.064|-0.738|1.681|0.09|5.651|-1.716|-1.415|-1.005|2.21|2.75|-2.828|-0.556|3.09|2.75|-1.005|2.219|4.032|0.346|1.19|5.422|-0.841|-1.371|0.947|-0.254|-0.829
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2.922|-4.069|-1.338|7.068|1.947|0.293|-3.396|-3.811|1.567|7.426|-1.463|5.561|-7.259|-2.605|-4.529|-0.705|-6.973|-0.571|-6.484|0.383|-11.096|3.67|14.551|1.895|-2.958|-4.722|4.956|-3.769|1.01|4.126|-4.556|-0.918|3.157|7.464|5.268|-7.743|-0.247|11.96|-2.248|5.603|6.795|-2.376|-4.175|1.639|-13.149|-0.748|9.763|-11.755|1.803|4.274|11.111|-8.989|-12.679|4.413|1.928|-9.257|8.373|1.932|-8.136|16.652|4.133|12.424|16.471|-6.593|-5.208|2.236|-1.881|3.909|0|2.22|0.222|-10.1|-19.094|-4.85|5.267|15.977|-7.719|6.66|29.152|-1.413|22.511|-17.988|10.892|-14.955|-1.969|53.356|-6.583|-5.9|-13.959|7.357|11.55|-11.559|-4.37|-4.774|18.923|58.295|-25.043|-15.843|-6.775|45.562|-25.111|-20.633|-22.945|-19.841|-8.178|8.201|10.493|0.963|9.78|-3.24|-2.575|7.213|3.981|-2.965|15.696|-8.815|-8.895|-5.082|2.521|2.234|-8.419|-2.531|-15.817|4.45|-5.24|-8.103|1.915|6.298|-7.147|10.221|-2.041|12.725|7.33|-7.627|-7.819|10.13|-2.47|-18.14|12.184|27.205|9.774|1.19|-16.641|-2.312|0.751|-3.968|15.789|5.185|-6.414|1.081|2.296|-8.625|7.699|-15.248|-3.754|14.364|-9.149|-1.742|2.354|-7.214|-5.621|-2.97|-5.39|5.954|-0.903|-13.354|-6.167|1.139|1.355|-4.412|-2.388|-2.732|-4.439|-2.337|4.346|1.121|-0.491|-2.225|-2.009|8.943|-2.453|0.045|-5.66|2.146|-6.511|-3.516|-6.329|-4.218|0.57|-9.106|10.927|1.053|4.28|2.167|-2.454|1.924|-4.167|1.687|0.301|4.03|1.833|11.704|-1.144|-4.295|2.238|-2.763|1.272|-1.503|1.915|-3.451|10.586|-0.181|3.618|-3.052|7.862|-10.392|4.031|9.15|-5.66|-11.297|0.336|0.676|-4.055|3.31|-8.754|-4.56|1.219|-6.781|-2.353|-0.899|-7.346|-1.878|-4.29|3.853|-2.006|-1.966|9.016|-3.056|-9.363|4.638|4.736|-7.211|-7.504|0.682|-5.362|8.134|4.254|-1.326|-4.232|6.687|-2.957|-0.273
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-1.015|-2.444|-0.147|0.87|2.657|-0.649|-1.324|1.451|-3.953|1.973|-1.257|4.97|-2.278|-3.764|4.903|3.76|-2.395|0.264|-4.038|3.524|-5.148|0.501|5.018|-1.041|1.631|1.521|-0.887|0.513|-0.377|3.731|-2.646|6.317|0.407|-0.618|-0.048|-4.257|1.784|-0.986|-2.199|3.699|-2.207|4.221|5.875|0.378|0|3.495|3.678|-2.299|3.613|4.015|3.173|-2.826|-0.624|0.37|0.688|-0.485|-0.821|3.606|-0.901|-0.116|-0.692|6.409|5.671|0.39|-3.817|2.109|-2.065|1.428|4.165|3.845|-1.053|-6.983|3.873|9.016|-3.753|0.589|1.156|0.955|3.934|6.5|6.195|-10.161|-8.853|-9.991|-6.665|1.333|2.313|-2.964|-2.388|-1.685|2.928|1.121|1.016|0.879|-8.201|1.252|-0.109|-3.007|7.394|6.937|-1.989|10.717|-22.831|-3.311|-3.685|-3.002|5.309|-1.708|-0.777|1.894|1.757|2.939|-2.973|-2.123|-4.095|2.341|3.04|-3.582|-2.539|1.309|-1.582|1.701|-0.753|3.154|2.757|0.755|-3.594|4.697|0.172|4.857|-1.275|-0.153|-0.633|-0.728|-4.509|-0.192|-0.215|-3.969|5.112|-2.881|-3.612|3.023|-3.739|-1.129|-3.441|-7.347|2.956|0.595|0.536|1.38|-2.347|0.041|3.03|-5.937|3.249|1.032|-1.585|0.943|2.158|-0.167|-2.548|2.873|-0.729|3.938|-0.28|-8.921|-0.02|4.689|0.83|-0.495|-5.683|2.637|-5.028|0.958|-1.342|1.769|1.187|0.804|2.596|2.033|0.599|1.065|0.314|3.109|-0.366|-0.343|-2.325|-0.5|1.416|0.81|1.955|-0.022|0.218|-3.608|-1.529|0.228|-0.862|3.177|-0.19|1.22|-0.447|1.711|0.984|1.195|-0.243|4.839|3.03|0.988|2.849|-1.92|-0.049|-0.556|1.371|-0.512|-0.533|-1.948|-0.142|-1.149|3.17|0.364|1.08|2.697|-2.65|-1.57|1.025|1.411|2.097|-0.302|-2.863|0.221|0.642|2.143|-2.074|1.048|-3.117|-3.521|1.587|-1.768|-1.036|1.306|1.95|2.137|-3.084|-2.052|-1.117|0.366|1.181|-0.986|-1.312|0.913|0.16|-1.353
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-1.122|1.223|-0.866|6.55|1.689|-0.56|-8.062|1.48|5.22|7.269|-0.876|-1.25|-9.408|-2.794|0.34|8.379|-4.82|0.617|-10.568|3.257|-5.538|-1.44|7.498|-4.439|7.268|-1.805|3.13|2.426|4.624|3.471|-0.467|4.488|-5.093|-0.644|-7.094|-3.862|-3.413|7.784|-3.228|6.245|4.216|-2.24|5.283|-5.103|6.381|-1.316|-1.481|-5.759|-1.207|-1.108|6.636|-0.99|-7.724|6.267|10.321|-10.306|6.215|3.356|-9.853|26.864|6.667|9.615|6.412|-5.905|-6.031|-2.471|-7.809|-3.151|4.158|10.52|4.949|-16.17|6.095|-7.225|5.993|13.763|19.637|22.82|13.713|-16.988|32.791|-35.143|-7.789|-9.446|-19.554|11.525|-11.145|3.967|-7.35|0|-2.82|-5.169|27.79|27.062|-12.421|66.105|-49.089|-26.303|-6.568|18.86|-22.921|-5.314|-19.692|-21.031|-4.83|6.678|0.207|0.707|1.778|-4.488|-1.199|4.379|1.61|4.286|6.695|-2.303|1.071|-1.918|-4.116|-3.343|-4.216|0.735|-4.224|4.07|-0.647|0.98|6.293|5.014|-7.66|10.051|-1.864|5.314|0.869|-5.949|-2.046|-0.707|0.981|-4.352|3.671|10.293|-3.027|-5.919|-10.442|-1.065|5.579|-10.44|6.218|-0.276|-4.164|-1.455|-6.877|-8.254|1.455|-6.329|-1.462|3.171|1.405|2.562|-0.826|-2.988|0.495|2.183|4.152|-0.164|-3.797|-8.166|-2.272|-0.227|3.006|-1.24|-3.879|-1.742|-4.074|2.489|0.619|-8.162|-1.606|-2.607|0.5|-0.048|0.024|0.551|-1.926|2.726|-1.45|0.743|-5.07|-1.896|-2.522|4.333|5.178|1.996|2.469|3.725|-1.603|0.925|-3.423|-1.611|-1.514|-1.469|6.94|3|1.108|1.013|0.428|-0.08|2.804|1.394|-0.829|-0.795|1.588|-0.499|1.462|0.566|2.256|-5.078|1.448|7.13|-0.238|-1.351|0.889|4.747|-2.333|-1.786|0.269|0.843|2.593|-0.887|-5.358|1.559|-1.392|1.831|-4.296|-2.936|1.194|-1.234|3.285|4.221|-0.265|1.373|2.227|-2.382|-3.533|1.546|0.616|0.235|5.954|-2.788|-1.049|0.969|-0.211|-0.571
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|2.741|-0.114|1.037|-0.058|1.759|0.294|-2.354|1.871|0.945|0.415|0.476|4.545|-0.68|-2.825|2.907|3.587|-2.193|-0.25|-4.648|1.39|-1.371|3.262|1.499|-1.96|-0.488|-0.061|-0.965|1.531|-0.79|0.673|-1.565|2.848|-1.042|-1.27|-0.121|-2.071|0.356|-2.15|-0.347|-0.69|-2.358|3.909|2.696|2.898|1.122|-0.062|1.454|-1.739|1.963|1.218|1.43|-2.843|-0.815|3.435|-0.58|-0.577|0|1.495|-1.851|1.227|0.585|4.481|2.863|-0.556|-0.069|0|-1.772|3.822|-0.141|3.36|1.558|-4.937|0.496|2.618|0.073|-1.576|-1.621|-0.7|0.492|10.575|5.844|-9.8|-4.873|-3.935|-5.995|3.498|1.678|-0.799|-1.637|-0.844|5.842|-0.886|0.41|-2.142|-3.985|3.457|-3.836|-3.754|-0.794|4.798|3.168|4.99|-16.878|-3.716|0.334|-1.803|5.719|-0.745|-2.187|0.281|-2.2|5.882|-0.116|-1.093|-0.115|1.695|0.234|-3.396|-2.645|2.6|-4.275|1.483|-1.78|0.433|-2.791|2.815|0.435|1.155|0.331|2.315|-2.906|4.229|2.1|-2.281|-3.732|0.774|-1.686|-2.647|5.237|-6.315|-5.055|1.919|-2.559|-0.83|0.147|-0.486|3.891|-0.603|2.418|-0.051|2.207|1.223|2.118|-3.512|-1.801|3.959|-0.373|0.536|-0.639|2.399|-1.079|0.98|-5.894|14.027|-0.581|-4.176|-1.858|0.993|-0.984|0.329|-3.899|3.264|-5.307|1.146|-5.931|0.592|-1.697|-0.338|-1.099|2.749|-1.451|1.873|0|3.732|1.61|-1.231|-2.109|-0.251|-0.992|0.85|4.769|1.814|0.97|-0.961|-0.847|0.568|-1.451|2.472|3.198|1.14|-1.164|0.539|1.413|-2.175|-0.349|4.051|-0.324|1.823|0.429|-0.984|0.387|0.369|2.347|-1.874|1.125|-2.464|-0.173|1.502|2.03|0.661|-0.439|3.126|-2.114|0.567|0.447|2.866|1.659|-1.364|-4.354|0.241|-0.02|2.304|-0.836|-1.507|0.181|-1.154|4.73|-0.827|-0.8|-0.102|1.202|0.71|-1.984|0.804|0.29|1.897|1.237|-1.347|1.997|2.644|-1.711|-0.752
00236|7981|/equities/du-pont|SnP500/R1000VALUE|3.713|3.933|-0.52|3.645|1.67|0.052|-4.298|3.598|6.068|6.553|-2.482|8.313|-7.092|-4.418|1.987|9.3|-4.86|0.204|-4.137|3.922|-9.062|-0.942|4.03|-1.343|3.388|0.587|2.227|3.886|1.475|3.715|-0.928|5.447|-1.383|0.355|0.356|-4.457|0.217|0.781|0.756|4.855|-1.111|-0.326|-5.997|-0.305|0.583|2.775|4.896|-4.245|-2.532|3.482|7.894|-3.781|-5.928|6.056|0.332|-2.619|-0.451|1.073|-1.443|6.161|2.943|8.973|12.019|-0.68|-2.365|1.645|-7.525|0|-5.175|2.54|3.127|-5.119|1.813|-3.146|1.26|7.356|1.946|14.425|9.832|6.051|15.471|-10.045|-7.954|-9.023|-8.826|7.015|-4.967|-3.246|-1.74|-2.935|4.804|-2.426|-3.797|10.345|-3.78|8.82|-16.04|-9.952|-4.928|9.261|-13.154|1.103|-13.918|-7.596|-12.599|3.562|4.829|-0.426|-0.776|-1.981|0.86|4.618|-1.153|-0.881|6.601|-0.806|-2.072|-7.673|-2.052|1.909|-3.318|0.597|-4.051|2.456|-2.85|-0.021|-4.128|5.463|-0.34|6.573|2.177|-3.249|4.398|-3.061|1.008|1.042|0.093|-1.1|2.754|4.734|-4.407|2.96|-2.067|-2.321|1.388|-5.22|2.258|3.275|-1.371|-3.172|-2.436|-0.849|3.212|-4.484|-0.977|-0.021|-0.254|3.418|1.152|-2.57|-0.665|3.738|-2.643|4.837|-1.012|-11.022|2.083|-0.81|2.215|-2.778|1.616|0.659|-3.707|3.192|-1.769|3.883|-1.602|3.135|0.833|-0.064|-0.021|-0.234|-3.135|2.149|-2.305|2.102|-5.483|1.003|2.742|1.613|2.161|-3.25|2.244|3.483|-1.34|0.282|-0.367|3.95|0.952|-4.086|2.472|-0.067|4.928|-1.04|1.288|-0.234|0.281|4.914|1.244|0.149|5.632|-1.17|3.111|-2.662|3.233|-1.46|-1.233|0.316|0.876|-2.155|-2.556|-0.504|2.371|0.44|-6.078|1.731|-0.59|-3.12|-2.122|2.387|-1.156|3.039|1.405|1.147|-0.792|-0.025|4.067|-0.257|1.697|-2.866|2.018|4.601|-2.352|0.799|-1.366|-6.647|0.991|-1.199|1.214|-0.859|-0.683|0.024
00237|8054|/equities/comp-science|SnP500/R1000VALUE|4.025|1.793|0.839|4.24|-2.939|-0.065|-8.701|1.574|-3.108|3.271|-0.781|3.547|-7.961|-5.16|2.62|3.044|-4.446|0.496|-0.22|0.553|-5.343|-5.775|0.696|1.309|0.455|-0.603|0.05|2.053|0.933|2.279|-1.256|2.302|-0.214|0.161|-3.66|-4.855|-2.159|-0.573|-0.711|3.99|-0.148|0.148|2.681|-0.152|0.712|2.556|3.734|-2.067|-2.43|1.098|3.461|-0.108|-3.038|2.967|4.805|-2.265|0|0|0.444|2.678|2.812|3.204|6.367|-2.569|0.377|-0.563|-2.441|2.374|3.491|6.763|9.607|-3.221|1.035|0.074|-2.384|-2.809|-2.666|10.249|4.406|-1.473|7.769|-5.45|-5.169|-7.42|-2.105|9.762|2.443|-2.819|1.736|-1.997|14.382|-2.152|5.779|8.658|3.547|7.181|-8.942|-7.06|1.82|9.245|-12.674|6.865|-19.851|-12.549|-3.026|-3.528|2.048|-6.009|-1.889|-1.076|4.189|-0.819|0.117|1.426|-0.414|-3.207|2.285|-1.953|-0.057|-2.299|-0.447|2.577|0.983|8.948|-3.173|1.675|0.249|6.915|0|1.143|0|-0.801|-0.925|-4.422|-3.886|0.611|2.891|3.581|6.298|0.837|-4.403|-6.604|-11.619|-3.915|0.639|-3.889|1.506|2.941|-1.319|-2.168|-5.558|-1.014|-0.145|-3.802|4.354|1.473|0.642|2.741|-2.33|-1.079|-2.859|5.108|3.794|-2.136|-4.609|-7.868|2.053|0.828|0.882|2.766|4.328|-1.471|-0.098|-0.826|-1.436|1.605|1.381|-1.266|2.854|1.888|-0.051|3.211|-0.524|3.523|-2.174|-0.053|-4.067|-1.305|1.168|0.357|2.346|1.643|1.071|-1.165|-2.879|-0.359|-0.051|0.103|2.901|0.584|0.053|1.893|2.494|-6.188|3.055|3.782|1.812|-1.341|3.528|-2.095|1.787|1.107|1.06|-0.991|-0.233|-6.27|-3.878|2.196|-2.862|0.366|8.192|-11.765|-0.397|-1.9|-0.821|0.632|1.23|-3.56|-1.404|0.141|-0.513|1.323|-0.283|4.891|-1.795|-0.579|1.867|2.882|0.918|0.153|4.596|1.795|-0.702|0.489|-5.972|-2.537|8.943|2.103|0.781|-0.665|0|1.92
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|3.825|7.52|-1.153|7.853|0.295|1.33|-5.559|1.66|6.242|8.742|-3.729|8.183|-10.21|-7.498|3.228|6.191|-5.331|1.41|-5.129|1.849|-7.89|-5.906|8.913|-2.392|2.986|2.525|3.496|-1.13|0.259|3.729|-0.8|3.483|0.625|1.946|-1.498|-4.998|-0.723|1.029|-1.084|3.713|-0.911|-0.77|0.37|1.259|0|4|7.619|-4.788|-0.899|3.806|6.73|-5.245|-2.752|3.025|5.253|-6.056|-2.763|1.663|2.656|6.162|3.329|19.731|12.5|-2.832|-1.818|-2.401|-5.709|-5.576|3.861|1.768|7.102|-11.21|7.588|-0.55|23.671|4.32|3.125|10.183|12.997|3.425|27.93|-11.1|-10.306|-7.587|-5.994|1.619|-8.339|-6.291|-6.269|-2.482|12.996|-1.016|0|2.498|-12.401|20.249|-22.051|-12.99|-0.149|10.685|-11.75|0.097|-18.533|-12.522|-5.23|3.554|2.109|-4.078|-0.724|-0.164|0.962|1.243|-0.998|-12.179|2.576|1.336|-4.105|-4.716|-4.655|0.854|-2.115|2.406|-2.983|6.905|-2.409|-1.545|3.817|5.057|3.77|6.83|0.976|-6.195|3.539|-3.829|-0.574|0.547|0|-1.555|3.98|7.451|-3.669|5.573|-4.074|-2.758|0.574|-3.92|1.713|6.291|-1.629|-4.777|-2.273|-0.692|2.404|-4.616|-0.759|2.697|-1.272|5.23|0.438|-4.194|-2.025|6.236|-5.258|-1.11|3.633|-4.316|1.38|0.235|5.628|-0.955|0.433|1.189|-3.678|0.363|-0.302|0.607|-0.423|-4.667|4.991|1.786|0.309|2.274|-1.217|6.196|-0.198|3.314|-3.431|1.814|1.604|-0.442|-0.641|-5.428|1.787|3.359|0.371|0.542|0.511|-1.576|3.005|-3.884|0.1|0.77|0.403|-0.568|4.69|0.776|1.978|2.925|1.925|-1.009|2.764|-1.55|3.724|0|1.311|-0.944|1.68|-2.648|-0.272|-3.013|-1.667|2.779|0.267|-0.682|-8.307|1.41|2.976|-2.788|-0.211|4.489|0.11|6.304|1.794|-1.954|0.274|-1.277|1.253|0.829|0.397|-0.865|3.964|2.6|-1.568|-3.002|-3.253|-3.078|3.256|-1.976|3.459|-2.938|-6.225|0.503
00239|8291|/equities/eaton|SnP500/R1000VALUE|3.231|1.629|2.693|6.457|-1.616|-2.95|-4.927|0.892|1.579|14.94|-0.444|5.965|-9.259|-5.544|5.359|5.001|-3.974|0.923|-6.223|5.239|-8.968|-2.576|-0.252|-0.998|5.471|1.985|0.539|-0.349|1.75|7.369|0.591|4.153|4.871|1.241|-7.043|-2.775|2.604|3.804|-1.334|1.896|-1.831|-2.628|3.019|1.709|-2.107|0.342|6.384|-4.184|4.436|5.335|6.104|-4.149|-5.622|2.928|6.65|-0.693|-0.975|2.329|-1.205|5.47|1.406|13.879|9.819|-4.791|-4.825|-0.878|-7.32|2.288|10.529|-1.45|-2.604|-4.95|9.308|-0.864|-1.698|2.145|4.333|7.969|14.009|1.548|8.039|-13.946|-10.278|-8.037|-2.363|1.908|-2.868|-6.672|-3.228|-3.165|10.208|3.159|2.427|4.264|-7.898|10.967|1.507|-7.007|-1.601|7.663|-5.988|-7.458|-2.439|-15.26|-16.244|-2.995|2.555|-4.783|1.724|-2.149|1.184|4.637|-2.197|-2.633|-9.909|-2.716|-1.188|-9.889|-2.707|2.849|-3.413|9.292|0.023|3.245|-3.405|2.544|-4.569|14.796|-4.106|3.756|-1.441|-1.637|3.99|-2.382|0.099|1.666|-1.566|-6.44|3.989|2.023|-5.765|-6.6|-5.731|-1.69|10.913|-5.304|5.956|1.546|0.664|-1.266|-2.555|-1.795|0.065|-4.129|-4.422|1.838|0.223|6.786|1.269|-3.014|-0.402|4.948|-3.552|-3.391|2.176|-5.847|2.508|3.853|1.57|0.043|-1.232|5.61|-4.705|1.125|0.087|1.561|0.419|0|4.066|2.231|-0.328|2.25|-2.315|3.66|-0.626|4.138|-5.117|5.737|2.634|-1.501|3.912|-2.575|4.214|-0.134|-0.692|0.913|-0.455|-4.567|2.004|0.418|1.217|1.07|4.703|-2.11|0.801|2.987|-0.227|2.353|2.136|-2.375|3.882|-2.005|3.827|-2.942|4.341|-0.678|0.062|1.533|-6.055|-6.1|-3.899|3.742|0.331|2.316|-5.017|-0.401|-1.214|-1.122|-1.895|1.878|-0.648|3.404|1.386|0.877|2.847|-1.39|3.81|-1.451|-0.678|2.106|3.647|0.541|-0.449|3.021|-0.246|-3.73|0.686|-1.062|0.833|3.445|1.404|0.628
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1.575|2.808|-1.255|3.759|0.358|-0.524|-2.99|0.532|-0.731|3.574|-0.606|6.545|-1.642|-2.83|1.206|0.541|-2.202|1.243|-1.748|-0.545|-2.252|2.562|5.168|0.578|1.328|2.161|0.695|-0.986|1.206|2.278|-1.01|1.866|-3.643|-1.207|-2.162|-2.752|1.877|1.593|-1.415|1.141|-1.018|-0.088|1.71|-1.855|-1.393|1.66|2.775|-4.642|-0.41|0.762|2.316|-1.965|-2.657|6.932|2.852|1.712|-2.141|2.163|0.143|1.205|3.516|4.946|2.412|-2.406|-1.035|2.169|-2.274|3.449|0.134|1.716|1.269|-5.425|0.63|0.501|0.637|1.893|3.211|4.584|5.972|0.279|7.793|-5.916|-3.08|-0.274|-8.105|5.359|-2.888|-4.454|9.221|-6.475|5.197|-1.873|-2.39|-3.71|-3.803|16.087|0.915|-10.391|-1.852|-1.402|-5.169|0.886|-12.456|-9.215|-0.62|3.369|6.423|-0.612|0.219|-1.553|2.794|2.5|0.48|-0.635|2.441|-3.282|1.832|-1.065|-3.582|3.107|-0.937|2.422|-6.274|3.433|-1.848|-3.158|-0.897|7.49|-0.469|4.478|-0.97|-0.961|-2.844|-3.826|-0.341|1.36|-2.791|-2.795|5.829|-2.913|-3.048|-2.264|-3.303|0.774|0.545|1.221|5.992|4.426|-0.348|-0.043|-0.583|-1.989|3.527|-3.079|0.213|-0.424|1.988|8.283|4.652|-1.968|0.677|1.571|-2.768|-0.357|0.55|-4.302|-0.228|2.865|-0.281|-0.28|-1.857|4.278|-2.833|-0.738|-1.319|3.9|-1.052|-2.752|-1.501|1.964|0.114|1.698|0.023|1.969|-1.976|3.914|-5.61|-1.505|1.343|-0.768|2.572|-2.176|-1.209|1.592|-2.743|0.579|0.38|-1.648|2.963|-3.891|0.459|1.082|0.133|-0.11|0.689|1.765|0.638|2.569|0.14|1.858|-0.545|-5.823|2.61|-1.221|3.101|-0.809|0|4.901|2.819|0.175|-1.38|3.706|1.163|2.058|-1.096|-0.622|1.34|0.555|-1.714|1.852|-0.552|0.026|0.158|-0.681|-2.051|-0.738|0.102|9.331|-1.671|2.298|3.15|-1.649|-1.484|1.999|-0.596|-2.302|-0.607|0.554|1.036|3.239|2.187|1.989
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|2.482|-1.57|-1.405|2.649|0.354|-0.236|-0.176|2.564|0.729|1.106|-1.543|6.2|-4.743|-4.862|4.821|2.792|-1.483|2.05|-5.793|1.907|-3.899|0|1.297|-0.847|-0.233|0.823|-1.133|1.835|0.03|3.524|-4.702|5.063|0.4|-2.581|-1.624|-3.888|2.145|-0.805|-2.495|0.877|-2.428|4.018|3.046|2.331|-0.84|0.392|4.305|-2.512|-2.567|1.208|1.784|-4.745|-2.429|4.292|1.298|-1.721|-0.882|5.459|1.384|-1.609|-1.852|6.123|3.124|-1.731|-2.141|-1.137|-2.585|9.063|1.881|1.528|1.551|-6.31|3.311|4.048|0.321|-2.602|-2.371|2.004|1.437|3.407|16.266|-12.821|-1.981|-10.994|-6.25|2.18|1.118|-3.07|4.464|-3.694|6.206|-0.289|-3.824|3.247|-5.958|5.797|-5.677|-4.996|-1.012|9.88|-1.129|8.333|-23.424|-1.497|0.125|-5.81|-0.585|-6.882|-0.864|3.555|-4.177|-0.256|-1.825|-4.277|-3.75|0.877|2.744|-2.879|-2.725|3.062|-3.682|2.306|-1.793|2.476|-2.453|0.189|-0.769|4.673|-0.488|4.47|0.595|-0.429|-1.49|0.506|-3.835|-0.907|1.369|-4.358|6.961|-1.342|-7.215|2.304|-1.276|-2.787|0.871|-3.937|2.537|2.659|-0.128|-3.619|-1.341|1.377|4.579|-4.176|-0.194|2.128|-3.127|3.452|4.574|0.379|-3.814|2.756|0.358|-0.58|1.423|-8.934|-0.584|3.027|0.677|4.662|-4.642|2.684|-5.975|2.607|-3.568|3.81|5.117|2.082|1.323|2.195|-0.196|4.071|-2.209|3.845|-1.144|3.445|0.724|1.054|0.693|1.607|1.952|2.319|1.397|-2.342|-3.298|-0.132|1.245|-4.032|1.45|0.326|-1.392|3|2.301|0.453|0.501|3.979|0.19|1.201|1.068|0.39|-2.633|-3.414|1.772|1.925|-0.261|-0.963|2.355|2.69|4.218|-1.345|1.051|-0.434|-3.427|1.935|-1.29|4.16|-1.477|-2.916|-1.533|1.683|-0.566|4.607|-3.598|-2.137|-4.808|-0.208|1.88|-3.798|-1.733|2.063|2.036|0.442|-3.65|-2.807|0.393|1.689|3.21|-0.252|-7.137|1.795|1.359|1.513
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|21.72|-5.488|-3.15|4.959|-0.206|1.571|-1.749|0.935|-0.722|6.36|-2.564|1.408|3.825|-3.053|2.23|2.632|3.8|2.683|-2.148|3.202|-5.471|0.35|-1.609|0.346|3.584|2.323|-1.683|2.086|0.866|5.621|1.459|3.571|-2.674|0.134|-1.451|-0.655|2.279|3.039|-0.822|2.672|-0.698|3.17|0.872|1.625|0.744|0.901|3.9|1.264|6.208|0.168|4.386|-1.042|2.857|1.818|3.774|2.317|-2.996|-0.187|0.564|-2.385|-2.679|-1.235|3.279|-0.363|-1.607|-0.178|1.815|2.416|1.128|1.527|0.191|-0.759|-1.311|12.185|-4.418|1.633|1.24|-7.102|2.761|-0.977|12.035|-1.296|-9.037|-2.863|2.947|6.263|1.055|-0.837|3.017|-0.642|3.778|1.58|9.383|0.248|-2.651|2.469|-8.784|0|0.909|3.774|1.193|1.699|-13.445|-2.259|-2.988|5.684|1.064|-4.665|-2.376|3.061|-0.407|-5.202|0.193|-5.989|2.416|5.49|-1.734|3.181|0.199|1.006|3.326|3.888|-1.907|1.505|0.432|-0.857|16.169|3.876|1.309|2.139|-1.579|3.542|1.381|-0.275|1.397|0.28|-3.252|-4.651|1.575|-1.804|1.571|1.058|-1.818|-3.023|-2.696|0.99|-1.942|-0.483|-1.429|0.962|-0.478|1.456|-0.483|-0.241|-3.263|4.38|1.232|1.754|-0.746|0|0.5|2.041|1.818|-0.259|-0.258|-7.194|0.24|-0.716|1.946|0.489|-0.487|-0.725|-1.429|0|1.205|1.467|0.491|0|-6.005|-0.688|1.632|1.659|1.687|2.217|-1.932|-1.193|-2.784|-1.373|3.555|-2.315|1.647|3.659|-0.243|3.008|1.786|-0.508|-1.5|3.093|1.305|2.406|1.907|1.944|-0.277|-1.635|-0.811|-5.371|-1.013|1.804|0.779|-1.535|0.514|0|0.517|0.781|1.857|1.344|1.639|-2.66|2.174|-1.604|-1.319|2.71|-2.381|0.532|0|2.452|-0.542|0.82|-0.813|-0.27|-2.375|6.162|-0.833|-0.552|-2.949|5.07|2.011|-1.695|1.143|-0.85|-2.755|-5.714|8.451|0.852|-1.676|1.13|2.017|-0.857|0|1.156|-0.86|1.453
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|0.866|1.016|2.222|1.345|0.088|-4.286|-3.173|3.567|1.223|1.53|-1.507|4.455|-0.796|-1.936|2.792|4.016|-1.281|-0.996|-2.358|-2.022|-1.001|-1.382|-2.956|-0.814|1.909|2.061|-2.074|0.668|2.394|2.184|0.292|0.854|-1.651|-1.932|-0.901|-0.838|2.343|-1.988|-1.026|1.008|2.145|-6.472|1.328|0.847|3.479|2.493|1.441|0.147|-1.394|1.954|3.906|-0.52|-0.548|0.122|-0.545|-1.786|0.448|1.734|-5.761|0|0.606|3.43|0.63|-1.711|-3.912|4.657|-1.691|-1.38|0.579|0.67|0.498|-4.951|7.345|1.454|-2.193|3.401|-1.121|-2.193|3.687|6.234|9.507|-4.765|-11.613|-6.181|-7.203|3.694|-1.603|-1.862|-0.91|-5.152|6.819|-0.732|5.081|4.207|2.313|12.225|-5.084|-6.257|1.124|6.587|-1.46|2.679|-24.086|-11.768|0.278|0.193|2.553|-2.594|-2.873|-1.538|0.557|3.125|-1.611|-0.209|0.503|1.469|3.004|-2.813|-2.897|-0.186|0.582|1.198|-2.819|1.451|-2.288|0.041|-5.205|0.27|-0.669|3.957|0.903|4.246|-3.803|-0.64|-0.97|-0.61|1.175|-2.768|1.813|-5.53|-5.457|9.672|-4.163|-0.332|0.968|-1.087|2.55|4.253|-1.969|0.582|-2.202|-0.019|-6.029|-4.22|-1.581|4.462|-1.197|1.408|1.157|-2.058|1.307|1.433|-2.362|5.598|-1.618|-1.803|-1.564|0.494|1.36|0.143|-3.326|1.228|-3.258|-0.708|-0.017|1.609|-1.864|-0.117|-1.569|6.47|2.523|3.295|-0.186|3.124|-0.78|1.584|-4.501|-1.418|1.401|-0.678|3.429|-0.321|0.684|1.076|-0.115|1.461|-5.814|0.963|1.124|-0.928|-1.192|0.757|-3.459|-1.666|-0.367|-0.227|-0.33|0.982|1.913|2.062|-0.832|-1.321|1.707|0.055|1.233|-3.394|-1.125|4.135|0.165|-2.987|1.755|1.786|0.092|4.851|-0.557|-0.459|2.47|1.13|-4.722|0.038|-0.019|-0.638|-0.504|-3.183|-6.048|3.1|-0.279|2.764|-0.553|0.322|-0.605|0.573|-2.937|1.142|-1.812|0.225|2.174|-1.924|1.836|6.085|3.568|2.038
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|4.373|2.831|0.1|6.143|0.428|-3.214|-4.249|1.675|-2.037|11.831|-2.585|6.909|-3.275|-5.435|3.714|1.779|-3.165|1.11|-6.38|1.217|-7.199|-0.967|1.815|1.969|-0.059|2.068|2.427|1.102|-0.825|2.429|-1.539|4.047|2.348|8.69|-1.283|-5.054|0.59|3.427|-1.753|3.782|-0.524|-0.332|1.542|-0.432|-0.215|1.31|9.219|-4.864|1.431|0.051|2.062|-1.567|-5.35|4.418|5.266|0.565|3.276|2.359|-1.263|-2.034|-1.141|8.331|9.581|-2.485|-3.929|1.007|-6.587|-0.369|9.691|-0.28|-4.652|-7.433|2.473|5.893|1.695|3.25|0.125|10.359|8.06|-0.075|6.555|-5.907|-8.39|-8.807|-4.218|2.232|-0.274|-2.556|-5.742|-5.929|10.32|1.117|5.13|3.42|-12.817|11.529|-3.653|3.791|-1.68|6.856|-10.018|1.977|-12.618|-7.551|-5.748|-0.814|-0.045|-5.513|-3.306|-2.084|0.816|1.281|-2.85|-1.327|2.351|1.252|1.163|-10.647|-3.594|-0.018|-3.867|3.745|-2.317|5.962|0.763|0.056|1.015|5.997|-6.762|5.178|4.3|0.884|-1.658|-2.943|-1.641|-0.861|2.793|-2.643|1.359|4.737|-4.281|-4.568|-5.576|2.149|-0.676|-3.618|2.28|4.279|-0.528|0.329|5.711|0.837|1.782|-4.879|-2.174|1.973|6.016|3.165|2.702|-3.758|3.035|3.174|-1.656|1.117|-1.272|-5.547|0.261|3.62|2.714|-1.969|-1.971|2.118|-2.275|3.237|2.94|-0.498|-1.515|-2.13|6.495|4.026|0.958|-0.65|-1.845|3.955|-2.92|2.257|-6.113|-0.022|2.279|-1.969|3.102|-1.283|0.817|1.311|-1.384|0.114|4.286|-1.905|1.056|-4.27|0.953|0.685|6.521|-2.329|-0.284|-0.519|0.094|1.073|4.616|-3.048|1.848|-1.814|2.964|-2.192|3.427|-1.538|4.187|1.602|-3.595|-3.447|-2.386|1.971|0.44|2.096|-3.212|0.339|3.227|-5.974|-2.767|2.943|-1.53|6.152|-0.392|-2.416|-1.992|-0.42|1.396|1.27|0.773|1.099|-1.135|7.111|-0.77|0.49|-1.474|3.145|2.169|-2.684|1.642|-0.892|-1.423|5.861
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|0.469|-4.27|0.175|0.402|2.814|-0.819|-2.081|2.89|-0.996|3.081|-0.184|7.638|-3.731|-5.967|4.973|3.362|-4.103|0.617|-3.642|2.137|-6.765|-1.191|2.619|-2.529|-0.073|2.541|-0.496|3.119|-1.535|4.608|-3.555|2.1|0.052|1.022|-2.827|-4.032|2.918|-2.835|-1.941|0.506|-0.024|3.231|2.497|0.9|-1.068|2.103|0.391|-3.253|-1.662|1.129|3.05|-2.495|-1.904|4.145|-2.388|-0.475|-2.225|3.44|0.228|-1.793|-0.791|8.149|2.971|-2.651|-2.302|-0.572|-1.738|5.473|-0.59|2.811|-1.144|-1.714|11.659|4.531|-6.131|3.554|-4.883|1.794|1.432|10.737|-4.691|-5.757|-0.355|-3.344|-5.814|-2.698|-2.178|1.245|-3.769|-5.385|3.622|-0.171|0.392|-1.877|-2.35|-0.77|7.227|-0.15|2.64|-1.539|-1.954|18.464|-21.255|-4.285|-0.767|-9.304|3.883|-6.344|0.878|1.949|-1.47|-1.998|-2.71|-3.237|-7.602|-0.664|2.362|-2.695|-0.182|2.921|-2.484|0.316|1.075|4.181|-1.312|2.332|-0.58|4.286|-1.94|3.035|2.388|-1.64|1.725|2.667|-1.684|-1.86|2.09|-4.801|3.047|-4.423|-10.579|4.802|-1.69|0.566|2.721|-4.557|2.443|3.839|-2.192|-1.473|0.657|-0.67|6.507|-2.807|0.716|5.817|-1.186|3.69|1.206|0.791|-1.408|5.268|1.898|-0.588|0.736|-8.355|-3.157|2.797|-0.093|2.054|-6.374|5.187|-4.864|1.226|-6.224|-0.101|0.955|2.751|0.193|3.791|0.403|4.175|0.826|4.289|2.004|1.642|-4.675|1.304|1.57|3.154|3.526|0.923|0.641|-1.417|-0.607|-0.517|0.216|1.491|0.462|1.679|-0.022|2.997|2.943|-2.545|1.36|5.049|0.719|3.042|1.584|-1.735|0.359|0.722|0.597|-0.491|-0.411|-0.154|0.387|1.305|4.076|2.137|1.837|1.463|-1.885|-1.932|0.221|3.968|1.459|0.646|-3.321|0.743|-0.228|3.576|-2.703|0.899|-1.486|-2.317|0.987|0|-1.718|2.007|1.086|1.42|-1.089|-0.993|-0.564|0.425|2.796|-0.752|-1.733|-0.085|0.399|-1.155
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|3.367|-3.362|2.081|1.029|-2.21|-2.931|-5.118|1.805|-4.711|0.039|-3.107|7.342|-10.421|-0.399|0.328|6.681|-1.774|4.215|-5.184|5.216|-10.061|-1.407|5.825|2.577|9.605|6.674|-2.29|-6.026|0.205|3.552|-0.634|4.023|-2.025|2.699|-3.849|-2.931|-2.181|1.788|-3.261|8.197|8.043|-1.172|-0.206|0.902|-2.305|-2.037|10.629|-8.412|-3.943|3.594|10.946|2.306|-3.567|7.767|7.806|-3.796|-3.377|1.5|-0.08|0.945|-0.857|7.299|11.36|-2.709|-4.914|-3.375|-9.92|5.577|0.465|5.782|1.377|-11.238|16.344|4.59|5.16|-2.086|-2.819|6.44|-4.261|5.017|13.287|4.077|-9.183|-13.528|-6.842|0.945|1.803|4.457|-4.238|-5.483|9.555|-1.078|-4.414|0.029|-20.089|13.815|-7.343|0.926|-1.285|22.829|-4.439|15.671|-25.444|-15.425|-2.557|6.805|-5.179|-8.274|0.753|8.41|1.854|-6.588|-3.422|-2.218|-10.256|-1.773|-7.282|-0.169|0.061|1.164|0.156|-4.698|-4.284|1.805|8.406|-5.893|1.193|6.206|2.052|4.122|5.897|-10.975|8.278|-2.118|19.77|3.436|2.04|5.209|6.525|-1.339|-4.295|-0.022|-2.156|0.531|2.377|0.204|6.499|-1.028|-1.923|-2.426|-0.069|6.789|2.632|-1.942|5.142|7.024|-2.9|2.958|3.491|3.771|-0.795|-5.141|-0.556|2.157|1.968|-7.916|0.187|-0.053|2.573|-4.646|-4.796|6.822|-2.333|0.705|-2.371|3.373|-1.326|3.61|0.351|-3.897|2.97|4.794|-0.168|8.867|-1.883|1.487|-2.859|1.284|0.661|-3.087|4.759|1.267|3.95|-0.638|0.352|-2.892|-6.266|-0.087|-2.747|1.67|1.698|1.245|0.507|-1.323|2.687|2.002|2.558|-2.645|4.6|3.91|-1.741|-7.643|-4.601|4.191|-2.642|-2.098|-3.414|11.894|-8.21|1.593|-0.404|7.404|2.411|5.489|-9.317|3.584|1.467|-9.051|-9.67|8.656|-9.227|7.532|-0.139|0.083|0.056|-0.827|10.812|-6.909|0.257|-1.929|3.113|-12.288|-1.617|-5.211|5.787|3.059|6.023|-3.422|-2.163|1.278|1.995|3.128
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-0.325|-1.547|-0.16|3.359|-0.548|-7.215|-7.214|6.209|-1.334|3.318|-2.924|4.886|-7.143|-7.085|0.586|6.895|-2.766|2.155|-9.257|6.282|-8.534|-4.633|4.198|-2.337|6.46|4.469|-3.435|-4.979|-7.22|8.144|-3.013|4.912|0.257|-2.546|4.401|-3.45|-1.41|0.836|-2.408|3.858|3.465|1.064|1.851|0.362|-4.459|1.138|0.219|-5.982|-1.623|3.791|6.697|-1.023|-1.662|-1.423|7.911|-3.198|-1.726|3.245|1.626|3.064|2.553|6.426|9.122|-5.496|-0.536|-5.615|-4.769|3.386|-0.986|3.628|1.085|-8.679|12.467|0.319|-0.477|2.832|0.768|1.222|-0.772|6.331|9.711|-7.109|1.087|-16.658|-5.516|12.882|-4.462|8.575|-2.55|-2.332|9.075|0.523|0.879|10.207|-14.758|20.026|-7.348|-4.503|-9.476|22.186|9.879|12.47|-25.845|-22.33|-7.14|-0.553|-2.326|-11.373|-1.128|0.733|4.242|-8.046|0.922|-10.985|-9.07|-4.574|-0.382|-1.213|0.162|-5.39|2.406|-2.35|-0.76|-0.454|8.456|-2.038|0.838|9.86|2.247|4.308|1.511|-9.461|1.387|1.014|1.085|3.98|2.243|3.31|10.497|-1.548|-7.279|2.956|-0.513|1.176|0.767|-3.337|3.128|-1.032|0.034|0|-4.502|1.029|4.185|-6.106|4.55|4.285|1.986|3.475|-0.446|0.373|-3.461|6.61|-8.186|7.186|4.423|-11.127|0.494|3.241|1.779|-0.699|-4.499|1.825|-2.342|4.302|-2.454|-0.177|-0.81|-1.217|5.505|0.405|1.496|1.673|1.82|7.67|0.926|3.89|-3.906|0.975|-2.117|1.731|0.509|2.257|1.141|5.512|-5.015|-0.525|-3.911|-0.042|0.126|0.763|2.388|2.538|1.583|-0.718|8.423|3.424|1.017|3.256|0.847|-2.429|-1.477|-2.191|4.095|-0.669|0.726|-0.721|-0.614|7.01|-0.599|0.934|-0.219|0.885|0.333|-0.442|-3.621|3.987|-0.166|-4.184|-2.024|-0.31|-3.156|4.777|-3.201|-0.956|0.455|-3.794|4.26|-1.351|2.882|1.728|1.005|-4.688|-0.75|-4.125|-0.335|-0.286|5.058|-1.916|0.792|-0.394|-2.124|-1.521
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2.832|0.435|-1.484|1.472|-0.797|-0.232|-4.822|1.244|2.855|4.421|0.794|3.098|-2.972|-4.52|2.123|2.699|-4.463|1.204|-7.633|2.47|-6.012|-6.511|3.187|-2.08|-0.448|-0.998|1.576|6.028|0.51|3.348|0.812|1.781|-0.412|-1.344|1.814|-0.977|-0.626|3.399|-1.593|3.087|0.628|0.934|4.025|0.139|-1.134|2.14|4.091|-5.26|0.243|2.017|1.618|-2.796|-0.66|5.109|1.406|-2.137|-1.287|2.23|-1.299|6.411|1.758|-0.428|1.38|-0.236|-2.493|-0.153|-4.324|4.439|-4.004|-0.91|-0.363|-5.16|0.588|0.312|5.57|1.45|1.052|7.861|10.474|4.198|6.086|-6|0.797|-8.06|-5.499|-0.688|2.53|-4.779|-6.499|-2.061|9.809|-1.487|8.859|0.428|-8.134|19.991|-9.86|-7.07|-2.914|11.596|-7.811|-4.304|-15.529|-10.96|-0.928|-3.423|5.533|-1.274|0.943|-5.737|1.254|3.705|4.123|-3.027|3.273|1.345|-0.653|-2.715|-4.916|0.719|-5.267|2.719|-2.825|1.191|-3.425|0.721|7.501|6.046|-4.673|4.259|-1.21|3.059|-0.766|-0.847|-3.714|1.63|3.217|-8.432|7.277|5.539|0.771|-5.479|-5.352|-1.894|-1.937|-0.972|2.203|0.161|-3.077|-0.312|0.733|1.434|6.567|-5.459|-4.106|2.23|-1.626|5.042|-1.311|-2.959|-1.534|0.877|2.974|-4.61|-1.399|-10.983|-2.217|1.973|1.553|1.069|-0.633|0.5|3.944|2.692|-0.818|1.021|0.488|2.069|1.75|4.811|1.292|1.893|-3.469|2.137|-0.778|-1.246|-4.554|-0.503|-4.495|1.34|2.497|-1.257|1.273|0.78|-2.118|-0.441|-0.971|5.698|2.634|-0.576|-0.78|0.68|2.083|0.107|2.186|0.329|0.579|-1.199|1.605|-1.257|0.688|12.022|2.984|-4.11|4.986|-2.856|-2.067|0.921|0.867|-1.614|-4.368|-0.723|-0.831|-0.683|-2.715|-0.496|0.946|-1.642|-4.295|-0.934|0.785|7.265|-1.872|-2.444|-1.793|-0.577|0.953|2.635|0.767|-1.137|0.901|-4.136|-0.313|-1.059|-0.129|1.785|0.21|-0.497|0.685|-1.531|-0.568|1.36
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|5.713|2.313|-2.489|6.095|1.508|0.204|-3.795|-0.138|5.288|7.99|-1.649|6.27|-6.442|-0.901|0.254|-2.578|-5.561|-0.175|-7.502|8.963|-9.14|5.131|-3.893|-2.969|3.801|2.546|-6.074|-1.417|1.384|8.757|-0.567|-0.921|3.116|-3.369|-2.817|-3.027|-4.358|0.578|-1.813|1.527|4.78|0.769|3.676|2.45|-0.159|0.857|10.516|-7.551|-6.504|3.221|8.414|-1.456|-2.408|2.702|6.431|-0.954|-2.601|8.157|-2.584|1.002|3.112|6.885|9.826|-5.459|1.021|-1.942|0.707|-5.676|2.027|6.262|9.354|-6.644|-3.894|3.84|4.951|2.651|0.254|11.327|15.448|-4.07|20.166|-7.473|3.457|-12.482|-15.561|13.79|2.781|-3.349|-7.392|0.749|10.072|-3.306|7.516|3.502|7.021|29.246|-33.591|-15.761|0.621|17.785|-6.553|3.908|-11.94|-15.655|-13.151|9.983|-0.723|-3.733|4.737|-2.381|-0.246|-1.651|-14.486|1.338|8.234|0.863|-6.439|-6.081|1.094|-2.206|2.256|10.55|-3.07|0.816|-1.619|0.084|13.357|9.699|-2.474|11.018|15.399|-10.406|5.628|-11.96|-1.545|-5.968|8.099|-9.573|1.382|1.681|-14.337|-8.34|-7.289|0.349|3.212|-7.862|2.783|1.544|-1.755|-4.354|-4.865|14.879|1.667|0.176|4.718|5.538|3.952|-1.136|-2.412|-0.085|0.612|0.492|-7.099|8.82|-3.989|-2.685|-0.301|-3.055|4.828|8.705|-4.405|0.319|1.394|5.35|-0.535|0.065|-0.364|-6.391|3.294|-2.894|0.306|2.704|-4.676|10.143|-1.993|3.538|-9.266|1.82|8.649|-3.705|1.793|-1.583|1.315|7.566|0.726|0.3|-7.944|5.057|4.174|-1.559|4.906|3.508|3.438|-1.674|2.404|4.191|2.516|4.714|0.904|-3.272|0.439|4.193|3.545|-4.404|18.769|0.628|-1.87|8.111|-0.023|-9.331|-5.733|6.281|3.925|-11.565|-7.977|3.773|3.233|-9.698|-0.034|-4.233|14.569|0.301|-2.811|-8.118|9.696|4.439|4.708|3.326|2.559|7.717|-1.27|2.178|-1.909|2.732|0.304|5.772|6.686|0.159|-1.461|-1.566|2.988|-0.839
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|0.796|2.6|-2.51|6.476|2.314|-0.053|-2.135|0|1.567|5.746|-3.079|8.292|-8.708|-2.629|2.7|8.066|-8.649|2.683|-3.645|5.023|-4.064|1.507|8.491|-1.996|7.203|-0.569|0.12|3.253|2.152|3.302|1.729|6.821|0.68|2.87|0.406|-4.346|0.071|-1.257|-4.278|8.21|1.505|-2.784|6.906|-3.248|1.12|9.526|-0.123|-0.285|-0.325|-3.825|5.562|-5.343|-4.755|8.9|9.332|-4.073|0.512|1.383|-9.223|25.209|13.056|6.007|3.98|-8.31|-5.667|-0.579|-6.315|-2.968|1.211|8.746|1.552|-9.14|12.96|-7.47|2.393|-0.311|4.954|17.081|8.883|-16.415|18.979|-2.882|-14.055|-2.745|-8.742|-3.598|-4.786|-7.829|5.619|-8.563|0.419|-4.792|-6.706|-5.891|10.543|20.056|-8.358|-16.34|-5.368|16.111|-7.472|-20.708|4.76|-13.993|-4.243|10.928|1.17|0.363|-1.297|-4.756|-1.577|3.368|3.285|3.427|5.165|3.803|-1.079|-5.203|-5.314|0.139|0.614|3.224|-7.038|5.804|-4.541|-0.377|3.339|5.057|-6.81|7.308|-4.468|9.344|3.803|-2.533|-4.766|3.85|3.217|-3.5|3.042|14.96|-2.735|0.777|-8.414|-1.467|6.812|-13.545|7.639|0.767|-2.217|-0.156|-3.287|-0.54|-0.507|-6.161|-6.15|5.93|1.383|3.87|1.157|-1.172|-1.756|1.195|3.032|1.185|-4.302|-11.386|-2.069|0.635|1.809|-1.074|-2.103|-2.059|-5.469|7.019|3.067|-3.096|4.423|-3.687|-1.303|-1.573|-1.219|2.274|-2.2|3.54|-1.512|-1.205|-6.15|-0.068|-1.051|-5.373|1.221|2.233|2.307|5.481|-1.627|1.943|-4.068|-1.345|-0.446|-1.474|6.04|-0.487|1.747|-8.274|1.317|1.289|2.764|2.075|1.804|-2.205|1.676|1.218|0.989|3.418|-0.1|-2.432|3.447|4.303|0.607|-1.226|1.107|1.853|-1.273|-0.343|-1.02|2.685|3.675|-1.264|-3.038|-1.393|-0.157|5.422|-3.083|-5.974|1.484|-1.313|3.556|2.465|-4.11|1.459|4.153|1.516|0.498|4.394|0.552|-0.779|4.522|-2.47|0.621|-1.573|-0.98|-2.337
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-0.163|1.151|-1.057|5.37|2.449|-0.068|-3.263|0.885|0.459|3.635|-2.284|8.666|-9.783|-2.516|1.455|10.151|-8.068|0.171|-1.868|4.388|-3.09|1.76|7.929|-1.402|7.55|1.169|-2.56|1.175|0.797|5.215|2.031|4.962|2.505|-1.807|-1.471|-4.046|0.705|0.06|-4.225|2.995|1.801|0.726|8.801|-2.626|-4.291|5.484|2.847|-2.326|-0.799|-1.36|5.118|-7.159|-4.412|12.592|3.826|-2.685|0.885|0.479|-2.714|15.613|2.556|6.199|4.628|-3.648|-3.864|-2.824|-3.839|-3.159|-0.044|9.329|-0.256|-7.715|9.305|-8.581|1.014|-4.243|2.16|18.67|2.122|-14.021|19.152|1.452|-1.396|1.044|-7.426|-10.704|-1.418|-5.846|4.172|-8.896|-0.61|-4.856|-1.147|-6.286|-1.018|23.493|-4.043|-12.663|-14.132|13.271|-5.904|-11.352|-8.462|-5.454|-5.187|7.155|-0.653|0.46|-1.552|-2.423|1.218|-1.638|4.08|1.743|10.017|-2.128|0.796|-5.971|-3.387|-2.238|0.619|2.076|-3.249|3.393|-3.186|-1.113|4.355|5.924|-5.074|4.065|-0.956|5.617|3.123|-1.228|-4.143|3.622|2.521|-4.861|10.239|8.879|-0.834|3.818|-7.971|-3.159|-0.051|-6.582|1.639|-0.346|-0.067|1.067|-7.726|-8.69|7.307|-7.692|-2.695|7.953|1.266|0.869|2.311|-4.491|1.824|4.688|0.181|2.71|-0.39|-8.62|-1.297|-0.574|3.371|-1.989|-2.144|0.698|-4.957|3.513|2.659|-6.545|0.22|-4.04|2.243|2.335|-2.664|0.602|-4.11|5.114|-0.688|-2.657|-6.019|-1.969|-0.531|-0.35|2.493|3.273|3.376|4.282|-1.338|2.547|-2.597|-1.221|-0.569|-1.289|4.428|-0.102|0.424|-2.301|3.01|-0.236|2.737|1.738|-0.703|-3.413|1.07|1.204|1.601|2.525|3.556|-5.58|4.024|3.473|-0.869|-0.061|2.042|5.739|0.237|-1.551|-0.907|-0.525|3.835|0.297|-4.586|0.137|0.953|6.473|-3.471|-3.293|0.956|-3.06|5.308|5.977|-0.748|-0.791|2.121|0.467|-1.46|2.512|0.567|1.042|4.121|-1.02|2.026|-0.955|0.163|-0.968
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|4.315|0.375|-0.812|3.068|-0.07|-0.726|-8.887|1.96|-0.702|-1.229|2.059|8.328|2.099|-6.206|3.595|4.554|-5.045|-1.053|-3.506|4.271|-11.195|-5.151|2.356|3.727|-0.183|2.597|1.235|-0.567|2.984|2.527|2.244|3.812|2.274|5.484|-1.241|6.873|0.892|1.985|-0.861|2.695|-3.651|0.983|3.872|-1.797|2.616|-0.257|10.024|1.19|2.19|3.579|9.191|1.452|-2.61|7.418|-0.983|-5.467|2.065|-0.665|-3.063|2.141|2.302|7.225|9.782|-6.663|-1.219|4.389|-7.311|0.593|1.935|2.099|0.998|-5.369|8.933|6.284|4.646|4.794|0.075|3.733|10.767|4.878|7.164|-8.746|-8.488|-8.03|-4.339|7.165|3.715|-3.065|-14.65|-6.311|10.569|-0.338|0.068|5.338|0.717|8.814|-14.305|-11.005|-6.715|11.097|-11.221|-8.099|-13.827|-9.316|-0.157|-4.605|1.213|6.027|-1.308|-2.963|12.026|5.025|2.984|-1.152|1.166|-6.332|-0.694|0.174|-5.733|5.623|-2.857|2.278|-3.122|-0.083|8.484|-2.892|2.885|-2.248|-4.019|4.417|-0.088|2.256|1.372|2.677|0.188|-2.209|-0.184|-2.856|14.22|1.186|0.052|-7.406|-4.473|-2.536|3.834|-0.597|-2.941|6.959|-5.877|0.769|4.784|-6.386|3.251|1.252|-1.865|3.533|-0.282|6.185|-1.86|-1.779|-2.576|5.903|-7.011|-2.649|-2.794|-2.759|0.042|2.214|1.275|0.176|-1.432|0.261|-2.668|-0.042|0.511|-0.127|-1.795|-5.855|0.394|1.685|1.177|0.86|-1.253|3.428|0.462|3.702|-3.041|-0.838|2.401|1.084|13.814|-0.977|0|0.887|-0.588|-0.778|0.244|-1.204|1.664|-2.296|1.901|2.703|1.991|-2.05|0|0.908|-2.123|0.446|2.179|1.649|4.636|-1.067|7.327|-1.854|-3.208|-2.181|0.16|3.302|-1.143|-4.519|-0.465|1.363|-0.521|-1.439|-3.088|-2.901|0.535|2.85|0.301|7.435|2.146|0.944|-2.333|-0.861|-1.012|-0.106|1.348|-0.269|-3.527|0.731|1.109|3.161|2.171|5.337|-2.18|1.811|2.27|0.48|-1.711|1.741|-2.23|1.068
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-0.459|3.568|-0.557|1.951|0.509|1.871|-0.603|2.538|5.034|3.111|-2.117|5.383|-3.177|-5.43|6.126|2.128|-3.674|-1.384|-4.111|3.376|-3.001|-7.506|2.057|-0.697|1.188|1.304|-1.311|-2.06|0.942|-4.285|1.86|3.569|-2.774|-2.869|1.491|-0.389|0.724|-1.727|0.563|-1.045|2.317|0.298|-1.12|-2.325|-2.228|0.909|0.64|-1.818|-2.249|-0.382|4.679|2.174|-0.616|1.581|-0.071|0.45|2.377|-1.599|0.867|3.578|-0.607|4.832|6.105|3.657|0.029|0.1|-1.591|-4.388|7.323|3.98|-3.17|-5.744|-2.238|4.407|-1.597|-2.849|2.523|2.157|6.299|2.77|5.66|-5.051|-4.725|-4.725|10.999|2.603|-3.963|-11.159|-0.324|-3.214|1.056|-2.145|1.442|-3.965|1.262|12.086|0.763|-1.67|-5.422|0.067|15.218|6.65|-20.118|-5.528|-15.263|21.035|-1.208|-3.263|0.012|-1.144|-0.432|1.472|6.668|-2.158|2.873|-2.94|-1.547|-4.208|-2.312|-0.937|-1.448|-1.383|-2.446|0.986|-2.315|0.741|-5.109|1.003|3.191|4.695|-1.292|-0.067|-4.283|-3.128|-4.259|-0.315|2.411|-4.287|9.657|-0.589|-7.749|1.109|1.626|-0.851|-0.58|-3.042|-0.067|7.247|-2.55|-0.879|0.606|-4.596|-1.365|-4.898|1.024|1.016|3.863|0.473|4.038|-0.334|-2.095|6.205|1.978|0.177|-3.859|-8.485|-3.059|2.441|1.04|2.5|2.218|-0.25|-3.122|1.007|-0.59|3.147|2.029|0.138|4.439|0.988|1.746|-1.747|0.523|2.441|-1.175|-1.757|-2.75|0.682|3.302|1.256|-2.218|-0.114|-3.065|1.619|-0.499|-1.069|1.256|-1.677|1.178|-1.707|-1.369|0.099|2.165|-0.01|-0.72|-0.428|1.608|1.374|0.577|-1.852|4.252|0.254|4.952|-5.199|3.553|-0.875|-2.824|6.723|0.101|0.871|2.102|0.815|-1.784|-2.65|-0.916|1.466|-1.878|-0.882|-0.174|1.11|-2.035|1.853|-2.083|-0.246|1.258|-3.988|-0.425|-1.3|-2.456|0.815|2.002|-0.225|-1.114|3.479|-4.052|-2.776|1.933|-0.535|1.407|-2.671|-1.141|-3.165
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|1.648|-1.02|-0.204|0.89|2.383|-0.73|-0.759|4.059|-0.394|3.634|0.335|4.795|-0.543|-4.019|3.306|2.563|-2.274|-0.613|-1.842|4.191|-8.132|0.108|1.388|-1.546|-0.572|3.516|-0.515|1.305|1.132|3.555|-4.012|6.128|-0.04|-0.711|-0.55|-1.888|-0.346|0.969|-1.677|0.614|2.235|3.659|2.5|0.209|1.012|2.641|0.217|-0.13|-2.286|0.511|1.908|-3.231|-2.615|3.336|-0.169|-1.29|-1.152|2.487|1.454|1.608|0.043|4.12|3.321|-4.297|0.995|0.683|-0.678|4.192|2.116|2.717|-1.652|-2.925|-1.761|6.621|-4.03|-1.907|1.992|-2.857|0.092|8.945|-0.5|-8.717|-0.68|-8.16|-3.727|4.832|1.84|-1.765|-4.419|2.428|4.832|2.25|-4.467|4.768|-2.79|2.418|-1.813|10.281|-6.871|8.828|3.083|5.013|-22.626|-4.514|-2.666|-0.893|3.386|-3.347|-4.067|4.356|-0.112|9.043|-0.565|0.813|-3.906|2.441|-2.153|-3.623|-1.267|3.033|-0.23|1.595|-2.504|-3.372|-1.658|4.012|0.452|2.708|0.898|6.087|-1.025|-2.008|0.565|-2.404|-6.453|-2.411|2.057|-2.68|0.287|-5.584|-3.273|-0.521|-2.939|-1.248|1.041|-2.069|2.533|-0.661|-1.181|3.64|1.272|5.074|4.253|-3.981|-0.034|2.03|3.104|1.912|0.518|-2.17|-6.016|3.774|1.431|2.494|1.263|-5.806|-2.523|2.948|0.458|2.754|-4.432|1.834|-7.652|0.854|-6.538|0.494|-1.249|0.86|0.092|0.062|-2.461|1.678|1.487|5.557|4.332|1.313|-2.592|2.272|0.868|3.597|0.907|-0.073|-0.433|0.29|-1.953|1.041|-0.464|0.466|-1.519|2.166|2.441|2.814|4.573|1.698|1.145|1.663|2.559|0.774|0.129|1.22|0.262|0.263|0.617|0.132|0.98|-2.391|3.093|2.811|3.333|0.048|1.548|1.773|-3.147|0.817|-0.192|3.682|2.971|-1.165|-3.091|1.141|2.232|1.808|-0.36|-0.512|-2.105|-0.399|3.088|-0.867|-0.204|-2.289|2.394|0.102|-1.507|-0.35|1.576|-0.254|0.152|0.102|-1.552|2.147|3.657|-0.684
00255|6449|/equities/expedia|SnP500/R1000GROWTH|3.068|11.225|1.757|8.538|-0.945|-0.18|-3.76|8.486|3.293|9.549|6.137|3.016|-6.304|-6.694|2.018|1.844|-6.41|-0.977|-4.478|3.625|-6.802|-2.375|-2.696|1.125|0.566|6.537|1.078|1.716|-3.982|4.446|-1.507|5.777|0.45|-0.745|-1.612|-4.256|-6.228|-5.785|-4.687|6.95|-1.616|-0.74|2.531|1.066|5.344|0.861|3.565|-13.998|6.258|2.685|6.918|-3.715|-4.127|6.132|0.463|-1.416|1.671|3.558|-1.794|8.727|12.277|10.792|14.307|-2.906|-5.745|-3.854|-1.642|0.892|-3.624|15.707|7.982|-9.577|3.595|31.599|-4.86|13.367|1.554|12.209|16.216|6.628|14.145|-18.933|3.022|-15.545|-8.004|11.548|7.969|-9.535|-0.116|4.111|14.227|-5.483|2.406|0.673|-5.949|28.664|-16.349|-9.494|-9.284|-5.597|-13.199|-1.8|-13.203|-14.724|-4.698|-1.624|-3.496|-0.12|-8.686|-0.547|7.525|-5.866|6.986|-6.427|6.931|2.614|-8.713|-3.222|-7.639|-4.228|-7.716|11.978|-11.048|1.327|-4.52|0.382|1.99|3.491|-4.243|13.694|1.383|3.107|-0.859|-8.163|-6.138|-4.57|1.948|7.075|0.639|-0.949|-11.093|-10.504|-7.395|-0.332|-3.678|-0.919|2.935|11.087|-4.86|8.206|-10.304|-2.096|-0.554|-5.857|-1.032|9.907|6.199|2.954|-1.118|-1.211|0.071|7.266|-2.534|3.073|4.664|-10.022|-0.861|0.868|0.327|1.027|14.292|8.504|-3.51|-0.87|-0.777|-0.515|1.173|2.814|2.612|-3.749|0.354|3.624|0.138|9.673|3.224|-0.259|-5.536|-0.585|0.885|2.726|2.166|-1.922|-1.837|0.75|1.318|0|1.596|0.936|11.666|-0.058|4.169|4.482|2.657|-0.259|1.111|-0.196|1.86|2.034|-0.135|-1.86|-1.247|-3.788|5.812|4.832|4.082|9.062|0.479|-1.804|-0.235|-6.783|-2.766|0.284|-0.706|1.071|4.164|2.204|0.998|-4.542|-26.016|5.188|1.387|-5.101|-1.884|-2.518|9.603|1.696|-1.554|-4.77|-0.654|-2.96|-17.018|-4.802|-2.682|3.23|-1.447|7.13|0.222|0|-8.228|4.825|0|7.629
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|3.167|1.26|1.229|6.128|-2.449|2.309|-7.245|2.932|3.045|7.036|7.658|5.711|-7.211|-5.205|1.873|2.073|-2.877|-0.157|-6.563|6.109|-5.109|0.123|3.198|5.914|1.501|-0.055|-5.025|3.762|1.722|0.302|6.265|4.411|-0.484|-3.138|-1.388|0.319|-0.519|-0.345|-1.724|1.989|6.281|-1.3|3.022|-0.249|-0.031|1.803|-1.862|-2.6|-4.778|3.64|-0.03|-4.473|-5.135|3.381|8.192|0.06|-1.284|3.588|-2.001|-2.77|1.253|7.923|-1.927|-1.951|-2.329|0.121|-3.591|0.44|3.932|3.534|-1.308|-4.178|-3.178|2.125|0.059|6.242|3.979|6.755|5.279|2.019|8.699|-10.708|-6.261|-6.401|2.782|9.853|-2.181|-2.67|-7.329|-8.452|7.058|0.343|0.754|-3.694|-1.197|14.761|-5.052|-8.226|2.389|15.821|-5.751|7.358|-15.576|-8.764|-5.807|8.444|3.72|-5.403|-0.386|-1.334|2.713|5.895|-9.101|-15.992|6.659|-0.861|-2.427|-0.117|-2.897|-3.072|-3.186|6.347|-6.188|0.554|-4.127|4.818|-4.008|7.3|-5.226|8.727|-0.34|11.209|-0.151|1.119|-3.698|-1.281|-5.138|-7.175|4.984|2.827|7.247|-1.553|-9.963|-1.187|1.025|-5.229|3.112|7.516|-1.866|-1.962|-10.427|3.452|3.161|-5.459|0.28|5.814|5.58|2.564|2.922|-3.917|-3.517|1.395|-5.504|6.533|0.089|-3.468|1.553|9.459|1.114|-0.386|-1.986|-0.681|-4.614|4.274|-3.341|-0.427|-3.114|7.415|3.012|-0.24|-1.956|2.686|-4.352|2.833|-6.144|-0.71|-4.106|4.235|1.485|1|6.46|-6.472|0.569|5.17|3.16|0.173|-6.693|-0.801|-2.955|-3.886|0.386|0|1.215|-1.978|-1.322|1.513|3.529|1.705|3.266|-2.617|12.914|-3.892|5.392|-9.227|9.207|-5.327|-10.354|1.7|-10.563|-7.149|5.106||4.49|3.415|-6.774|4.482|1.565|-5.746|-3.304|24.463|-4.931|-2.258|1.498|5.046|3.971|0.29|2.727|1.818|1.59|2.551|0.37|3.724|2.383|6.034|0.598|-1.182|0.237|-2.849|2.326|-2.33|-2.496|-0.696
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|0.663|4.735|-2.762|7.312|0.463|1.138|-4.598|0.967|3.331|8.219|-1.84|4.9|-7.486|-2.216|2.126|5.043|-7.713|2.732|-6.454|3.987|0.2|3.586|8.533|-3.118|8.497|-2.231|1.01|1.179|4.177|8.245|-6.545|6.25|0.088|0|-1.132|0.79|-0.957|-0.433|-4.467|5.13|0.262|-0.693|8.146|-3.523|-3.15|10.116|8.464|-8.596|-1.505|1.82|2.453|-2.113|-3.343|9.119|5.112|-7.851|-0.391|13.289|-6.035|9.453|3.294|4.938|7.143|-5.97|-4.513|3.44|-4.572|-1.841|15.712|8.841|4.23|-6.232|3.824|-15|5.125|10.45|6|20.148|5.458|-5.176|4.44|-17.384|1.786|-8.333|-12.614|-5.179|-5.035|-9.438|-0.212|-6.988|4.527|-10.744|21.812|-3.767|4.972|31.306|-23.322|-21.728|-2.433|20.272|-16.126|-10.087|-10.445|-7.867|-12.464|10.922|2.062|-1.46|2.539|0.13|5.793|2.041|-7.003|1.461|-0.725|-0.329|-0.523|-2.98|-0.818|-1.912|-2.643|-0.12|-0.656|-0.533|-4.689|2.609|0.174|4.3|-2.596|6.94|-6.984|8.882|3.987|-0.133|0.4|6.681|-0.142|-9.564|8.571|8.302|0.607|-0.977|-5|-2.029|7.041|-9.43|3.366|-0.696|-2.776|2.927|-4.904|1.685|-0.269|-9.379|-1.084|7.862|-2.471|4.227|2.436|-3.839|-0.195|1.583|0.664|5.61|2.812|-11.825|-4.377|-1.438|1.152|-1.257|-0.772|-2.377|-4.326|5.009|0.941|-4.706|-2.884|-4.121|-0.104|1.16|-1.095|1.267|-2.622|-2.408|-0.499|6.204|-2.28|-3.161|1.168|-1.253|5.388|0.906|0.107|2.91|-0.274|3.456|-2.324|-2.06|0.435|0.273|4.986|-0.796|1.267|-5.341|1.55|1.232|0.847|2.253|-1.029|-1.298|4.235|-1.449|1.173|1.187|2.432|1.231|0.682|2.023|-0.378|-0.376|-1.847|10.627|-2.329|-1.636|-2.051|4|0.739|0.067|-6.297|1.018|-0.254|-0.063|-4.308|-4.13|2.443|-0.651|6.696|5.253|1.966|-2.318|2.582|1.587|-7.175|5.473|-1.399|-1.831|-0.714|1.65|1.883|-1.848|2.503|-1.924
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|1.596|-0.686|-0.196|2.542|1.545|-1.703|-3.324|3.837|-0.067|3.037|-1.395|3.907|-4.281|-6.339|2.005|3.931|-1.555|-0.69|-4.277|-0.157|-6.006|-2.123|1.928|-1.207|1.701|1.608|-0.746|0.359|0.496|2.262|-1.321|1.651|0|0.574|-2.526|-4.355|-0.59|1.95|-0.685|0.66|-6.344|-1.912|-0.828|0.659|2.636|-0.152|1.27|-2.583|0.615|5.558|4.04|-3.086|-1.843|0.014|1.156|-1.341|0.286|2.507|-1.814|-1.307|-2.628|5.502|5.221|-4.92|-0.811|-2.815|-3.7|1.11|5.22|0.755|-0.405|-2.387|4.102|2.163|-0.27|-4.424|-0.852|0.657|5.886|-1.652|4.951|-5.7|-4.675|-4.505|-7.157|5.047|-1.999|-0.077|0.683|-4.985|5.765|2.893|-6.75|5.026|-4.429|5.725|2.891|-0.365|-0.229|7.358|1.47|9.108|-19.99|-3.36|1.306|2.723|2.486|-5.487|-0.361|4.191|-2.096|-1.254|-2.423|0.196|-4.609|-3.161|1.987|1.931|-3.904|1.809|-2.219|-2.139|-2.126|4.335|-0.882|-3.082|-1.638|6.071|-0.135|4.13|0.259|-1.059|4.146|-5.195|-0.184|2.108|4.479|-4.933|2.395|-1.34|-5.781|-1.933|-3.074|1.68|2.468|-0.35|2.624|0.985|3.749|-2.015|-1.228|-4.642|0.076|-1.433|2.32|-1.296|0.271|4.105|3.405|0.023|0.047|1.842|-0.438|2.961|-4.101|-6.907|1.782|4.476|3.076|1.648|-3.98|3.943|-1.829|0.85|0.3|2.499|0.844|0.236|0.752|3.036|0.246|2.346|0.573|7.386|-1.772|1.585|-6.926|-0.093|0.093|-0.424|2.622|0.109|1.197|-0.792|-4.424|1.618|-2.445|2.384|-2.202|6.659|-0.958|-1.801|3.146|0.966|2.746|1.681|1.303|0.626|3.374|0.402|-3.233|-1.894|-3.308|1.925|-0.903|1.514|2.522|4.802|-1.495|3.278|2.429|5.594|-1.19|0|-4.623|0.114|1.869|-2.876|-2.75|1.458|-2.954|5.588|0.375|0.772|-0.507|0.197|3.16|-2.952|0.927|-0.215|1.885|-3.193|0.163|1.256|-0.722|2.591|5.804|-1.629|-1.653|-0.752|-0.965|-1.73
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2.07|7.254|0.373|5.37|-2.219|8.536|-5.199|0.74|0.711|14.194|1.515|9.585|-4.507|-2.601|5.518|1.362|-1.877|5.127|-4.429|10.532|-7.453|-3.998|7.592|2.301|4.216|-0.671|1.312|-2.139|3.071|9.713|1.565|2.98|10.159|-2.023|-5.451|1.732|-2.965|-0.019|0.991|5.005|-0.2|-1.165|6.097|1.748|-4.771|4.542|4.968|-6.906|13.113|3.245|7.024|0.208|-1.003|-0.205|4.477|6.177|0.314|-2.342|-2.528|-0.889|-0.987|4.955|6.563|-1.121|-5.069|4.507|-2.705|3.477|6.864|5.691|14.042|-5.826|0.539|4.232|0|-0.743|16.45|3.867|7.909|2.947|6.773|-6.25|0.251|-10.054|-6.255|6.721|-4.645|3.104|-6.315|3.661|4.36|2.299|-4.605|-2.481|-6.104|11.559|-0.8|-5.383|-4.19|12.46|11.465|-3.415|-2.381|-11.913|-12.834|-15.009|3.174|-8.561|0.828|-3.892|5.516|14.403|-8.013|-2.311|-2.961|12.328|2.904|-5.643|3.406|-2.978|1.697|11.503|-6.941|7.259|10.656|2.78|11.613|8.798|7.773|-5.026|-2.001|-1.912|2.476|-12.5|-0.539|-1.022|3.21|-12.83|8.078|13.314|-4.533|-12.689|-15.831|-0.137|-0.239|4.281|6.094|-2.039|-9.161|-9.702|-10.725|7.47|-19.611|2.55|-3.528|15.864|-5.537|-1.722|6.232|7.835|-2.834||2.77|-16.3|-8.246|2.38|1.946|5.43|2.829|-2.61|-2.864|7.93|-3.189|6.283|1.805|-2.535|-0.948|-0.687|14.211|2.931|0.27|0|-7.875|1.829|-3.055|6.076|-11.521|6.141|-2.517|6.368|-2.366|-3.836|-5.216|6.12|1.294|1.7|-4.603|0.685|2.593|1.286|1.782|7.968|3.646|-2.314|16.16|-2.617|3.456|4.505|4.881|-1.12|5.285|-1.521|-0.518|0.884|21.415|-9.692|-0.83|3.294|-6.773|-9.205|-2.094|5.359|8.462|-0.426|-5.012|5.098|-6.957|-13.208|-1.653|1.23|1.14|-11.872|1.892|-11.038|2.056|1.544|7.534|-6.012|3.038|6.367|2.767|-2.538|-0.724|3.084|5.624|-9.131|12.242|-1.141|8.559|0.947|0.918|-3.577
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-1.351|2.482|-3.012|4.725|2.294|-0.503|-1.81|1.023|1.361|6.621|-1.444|5.036|-4.976|-2.337|1.087|6.307|-4.912|4.214|-6.319|2.666|-4.988|-1.477|7.192|-2.488|3.413|-1.035|0.893|0.58|1.274|3.611|0.686|6.252|-0.861|0.994|-1.71|-3.092|1.9|-2.053|-3.478|6.094|0.916|-0.501|5.986|-3.748|-1.63|3.485|7.437|-0.287|-1.498|-1.862|4.416|-2.817|-7.736|6.514|3.926|-5.743|3.007|1.046|-1.969|7.695|3.295|8.146|5.234|-1.821|-4.205|-2.291|-5.663|1.8|4.444|5.342|-1.167|-12.84|9.741|-6.209|-4.909|3.836|12.36|16.217|5.046|-11.068|17.293|-2.991|-9.822|-1.256|-11.053|2.568|1.422|-5.508|-6.346|-5.066|-3.461|-0.694|5.588|2.569|-1.055|17.896|-4.105|-18.909|2.97|24.482|-20.6|-14.201|-0.824|-14.525|-3.553|10.146|5.733|0|1.308|-1.745|0.013|4.526|3.653|-0.411|6.321|-0.584|-3.578|-3.976|-5.795|-3.44|-1.575|1.154|-5.232|5.455|-4.377|-0.489|2.834|4.621|-4.604|5.395|-2.184|9.195|5.1|-3.711|-2.542|1.462|-0.739|-6.107|10.64|9.026|-9.183|-5.321|-7.591|-2.651|2.812|-7.864|5.782|0.702|0.133|-1.174|0.385|-5.661|4.828|-7.492|-4.507|7.438|1.945|1.412|3.828|-1.82|2.65|4.119|1.066|1.288|4.091|-8.31|-3.754|4.536|3.572|0.547|-7.254|-2.918|-4.177|6.506|0.024|-6.717|-0.577|-1.562|0.329|0.396|-0.34|0.662|-0.68|2.574|-2.776|1.712|-2.058|-1.533|-1.79|0.508|2.796|3.654|3.381|4.571|-3.494|4.551|-3.26|-1.304|-0.234|1.03|7.783|0.102|-0.051|-0.204|2.16|-0.285|3.09|0.606|-0.081|-0.933|0.819|0.812|1.932|0.374|1.705|-3.573|2.01|4.007|-1.756|-1.162|2.057|5.82|-3.754|-2.233|-0.142|3.302|3.919|-1.973|-1.618|-0.337|-2.806|4.854|-4.097|-7.168|4.083|-1.687|2.425|2.926|0.592|0.727|5.118|-0.953|-1.078|1.227|2.389|0.311|5.936|-2.335|-0.161|-1.738|-0.69|-2.761
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2.37|-2.234|1.704|2.846|-0.948|0.532|-5.298|3.356|4.547|5.83|0.525|3.935|-5.99|-3.482|-2.394|1.587|-4.935|0.518|-3.317|3.332|-7.632|-3.017|-1.129|2.86|-0.987|0.898|0.329|5.651|-0.886|2.584|3.669|4.087|2.425|-2.119|-2.416|-5.663|0.141|1.845|1.066|-2.802|-3.4|0.011|6.388|1.064|-0.232|6.289|6.094|-5.72|-3.685|3.317|5.3|0.273|-3.663|-1.487|9.117|1.431|2.932|2.818|-2.726|0.029|4.401|7.458|10.186|1.031|-1.967|7.697|-5.405|-4.763|3.031|4.902|-0.264|-11.788|8.942|-1.659|5.277|4.576|1.799|9.501|9.021|10.263|6.264|-17.241|-7.986|-9.361|-6.26|8.5|-5.876|-7.614|-2.885|-6.394|5.691|-4.12|3.668|-16.782|4.331|15.991|-5.375|-0.325|-1.209|15.068|-9.177|-8.499|-12.359|-4.365|-9.458|-0.837|10.403|-0.652|0.169|-5.885|-0.352|13.99|-2.705|-0.038|7.547|-1.374|-2.951|-4.085|-6.327|-3.241|-3.108|5.62|-4.53|0.642|-6.7|2.541|-2.327|4.101|-4.098|6.136|4.884|2.618|-2.191|-1.623|-1.078|1.331|-0.091|-5.802|3.846|7.082|-0.036|-0.071|-7.195|-3.892|-1.699|-4.291|1.777|5.203|-3.306|-2.948|-2.626|-1.453|0.6|-3.897|1.367|1.251|0.624|-4.653|0.896|-1.34|-1.26|2.852|-0.954|0.442|-0.976|-5.222|-1.348|5.783|-0.117|0.919|-1.266|1.801|-1.698|5.03|-0.554|-1.58|-1.132|2.126|-1.66|1.038|-0.836|1.294|-4.685|1.413|-3.078|1.929|-7.002|3.349|3.228|-1.383|4.632|-0.982|1.947|1.237|-1.004|1.07|-6.597|-0.208|0.374|-2.122|-0.068|2.344|2.391|-1.719|-1.867|1.948|1.496|3.331|2.499|0.123|5.153|-1.09|2.693|-4.553|5.634|-5.904|-0.741|-2.95|-0.477|-4.712|-2.105|1.582|4.925|2.881|-4.103|3.386|-1.692|-4.971|-3.562|3.631|-0.225|0.47|-1.921|3.683|1.011|-2.723|2.616|0.457|4.05|2.009|5.313|1.279|-3.875|2.511|-0.05|-2.525|-0.774|-1.119|4.665|1.856|0.266|-0.367
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|0.511|0.11|-0.473|3.422|0.378|-0.038|-4.332|-3.383|2.028|2.108|-0.65|4.885|-4.103|0.218|0.992|0.258|-1.381|5.159|-11.856|3.234|9.395|2.057|2.263|2.732|3.504|0.127|0.127|1.897|-1.235|4.17|-0.617|1.431|-2.951|-2.207|-1.669|-0.125|-0.249|2.602|-2.252|1.912|-0.843|1.151|4.128|-0.88|0.62|0.579|3.217|-4.645|-6.59|0.329|1.501|-5.551|1.885|0.443|2.647|-2.184|-0.523|2.517|-0.859|4.398|9.388|3.831|5.852|-2.649|0.251|1.012|-1.692|-0.495|4.881|3.493|1.528|-2.81|6.194|-6.772|-3.398|0.818|9.641|0.225|1.425|2.572|4.393|-6.343|-0.737|-3.609|4.217|10.308|0.76|-3.954|-2.259|-1.349|5.966|-5.074|2.852|-3.343|-0.757|24.493|-12.934|-1.918|7.091|12.865|-14.075|2.774|-11.15|-13.678|-3.045|-6.734|4.65|-4.531|-2.15|-3.291|-0.517|21.328|-2.198|-6.142|0.192|3.277|-2.186|-4.009|-3.725|-0.269|-0.446|5.699|-2.838|6.016|-1.293|3.009|-4.432|8.104|-7.671|0.806|-2.362|2.908|-3.407|-6.015|-0.086|-1.238|1.079|-4.335|8.222|4.482|3.329|-6.664|-5.085|-0.637|-2.847|-3.079|3.862|0.795|-0.209|2.879|-4.357|-4.099|-2.573|-2.326|3.614|4.086|-1.632|-2.559|3.078|-5.227|-1.713|0.336|-3.007|0.327|-2.239|-10.182|-1.23|1.148|3.704|0.901|-0.399|3.402|-3.097|7.557|-1.482|0.532|-0.564|-0.456|4.667|2.178|-0.15|5.332|3.558|0.7|-3.765|-0.158|-3.55|-1.095|4.745|5.507|2.436|0.993|0.739|2.359|0.627|-0.401|-1.494|1.246|1.536|-3.571|-1.586|1.347|-0.647|1.891|3.599|0.504|3.556|2.329|0.832|0.245|-2.393|0.967|5.079|-3.81|4.014|-1.403|-0.943|4.675|2.448|-4.328|-0.406|-1.548|-3.748|2.361|-3.19|0.623|0.87|-0.097|-4.165|2.078|-2.711|2.352|-2.388|-3.586|1.21|-0.09|0.767|-0.894|4.047|-1.602|5.403|-4.47|-10.993|1.414|-0.249|1.86|4.737|-0.309|1.843|-0.179|-1.849|0.754
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0.082|1.158|1.341|6.708|-3.287|-4.699|-4.413|-0.157|3.417|0.986|-9.718|14.044|-11.593|-1.546|1.647|6.88|-3.846|-1.44|-6.321|5.785|-10.731|-1.389|6.479|0.709|3.753|2.955|-0.752|1.141|3.299|4.259|-0.164|5.34|3.108|-9.486|2.81|6.514|2.435|13.744|-4.692|4.175|-3.536|-2.49|9.091|-4.012|2.361|6.216|2.573|-13.54|3.607|-2.539|9.402|-2.398|-6.348|4.703|-7.034|-2.773|-0.825|3.609|8.445|2.211|11.896|21.113|7.187|-4.942|-1.007|-5.313|-8.593|12.623|3.333|0.145|-2.958|-16.372|120.519|3.774|-23.188|34.916|9.146|39.574|10.329|21.714|35.659|-38.863|104.854|-48.5|-23.954|10.042|-17.869|-46.409|-27.503|-12.806|10.553|1.569|-2.174|-5.327|-13.598|27.637|-21.488|-10.758|-1.475|34.449|-34.069|17.692|-21.331|-18.193|-14.407|23.318|-5.26|2.408|7.861|-2.92|-3.89|12.08|1.968|1.404|8.413|18.182|3.226|1.187|-23.235|-21.326|-10.481|-2.908|-5.957|-1.396|-8.3|3.994|3.962|0.431|-8.146|9.078|-10.835|6.914|-0.727|-3.93|-7.362|-3.513|-0.195|-8.517|14.577|8.363|-7.225|2.439|-5.784|-6.726|1.729|-10.678|-0.435|6.669|0.827|-3.538|-3.385|0.743|-1.168|-9.292|-5.815|3.542|-3.832|1.323|-0.057|-2.522|-3.567|-2.682|-3.034|8.673|-1.876|-4.937|-5.148|1.771|0.779|-3.821|-3.275|0.849|-0.912|-0.349|4.3|0.097|0|0.686|1.693|4.502|-0.954|0.284|-3.588|1.982|-1.527|-0.075|-1.454|-0.976|1.285|0.322|3.119|-1.212|-1.099|-0.373|-1.832|0.073|0.073|2.921|0.966|-1.503|-2.108|1.468|1.746|-0.051|0.406|0.794|2.871|-0.289|-1.219|-0.413|-0.871|-1.064|0.051|-1.202|1.966|0.385|1.325|1.61|4.524|-1.628|-0.271|1.651|-3.17|-3.496|0.232|1.544|0|-1.571|-2.755|-1.212|3.033|-0.356|0.025|0|-3.292|3.8|3.813|-1.615|-1.991|1.687|2.338|2.645|-4.231|4.446|-5.831|0.232|2.969|-3.083|-1.318|-1.621|-0.496|-4.571
00264|8231|/equities/first-energy|SnP500/R1000VALUE|4.93|-2.914|-1.006|3.055|2.288|-1.104|-3.412|-0.477|-0.37|1.967|0.27|6.965|-3.916|-6.395|4.311|4.713|0.028|0.946|-5.063|4.792|-7.42|0.96|-0.898|-4.347|0.279|1.727|-2.489|0.836|-0.404|2.484|-2.645|1.301|-5.68|-4.746|-1.156|-5.483|1.921|-1.378|-2.128|1.259|0.386|4.686|4.67|1.573|-0.285|-0.755|-2.056|-5.77|-2.546|2.881|2.277|-1.927|-2.788|2.331|0.087|0.306|0.771|2.716|3.056|4.053|-3.783|5.338|4.177|3.529|-4.316|2.1|-4.694|3.45|3.546|2.135|1.453|-14.148|0.236|5.844|-0.299|-0.124|1.952|-2.134|1.639|10.785|-4.662|-11.795|-10.192|-7.73|-3.021|5.941|0.847|-0.919|2.311|-1.53|8.121|-8.103|-7.667|-0.843|-6.811|3.098|7.716|-3.635|4.946|6.059|-1.62|9.989|-25.504|-11.116|-0.421|-0.706|1.048|-5.424|-1.345|2.965|2.509|-2.42|-1.011|-5.829|-7.836|1.736|2.225|-1.149|1.441|3.853|-2.389|1.222|1.224|1.092|-3.834|2.757|1.491|1.081|3.808|6.379|-2.359|2.643|-1.008|1.228|-3.991|-1.373|2.015|-3.343|5.602|-4.433|-6.687|3.431|1.157|-1.726|3.217|-2.029|7.833|1.017|0.31|0.193|-2.343|1.17|4.335|-4.211|2.242|5.605|-2.117|3.206|1.786|0.26|-2.984|0.924|4.098|0.651|-0.91|-9.304|-1.201|2.851|1.313|1.825|-4.978|2.091|-5.495|1.167|-3.709|0.494|1.432|-0.072|1.496|2.777|-1.558|2.732|0.288|4.659|1.349|1.006|-2.929|0.698|-0.127|3.797|3.294|0.563|1|-1.895|-1.973|-0.626|-0.279|1.113|-0.578|2.645|0.563|-0.61|1.935|-2.772|1.224|1.432|1.506|2.256|1.471|-1.696|0.394|-2.38|1.151|0.588|-0.071|-1.455|1.748|1.466|2.524|0.261|-0.867|2.438|0.076|-1.582|1.665|0.361|0.669|1.514|-0.675|2.307|0.775|2.946|0.576|-0.614|-2.764|-2.802|4.673|-3.154|1.069|1.202|1.567|1.529|-4.33|-0.472|0.138|-0.607|4.225|-1.19|-0.141|3.61|2.328|-0.573
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|3.089|1.643|3.807|6.834|-3.243|-0.967|-6.146|3.389|3.443|7.976|-4.239|8.004|-5.578|-3.932|4.68|2.483|-7.256|-0.346|-11.021|3.623|-9.662|-1.547|1.068|0.052|1.832|3.375|4.562|-0.542|-2.15|7.344|1.183|4.833|2.443|2.129|-9.838|-4.497|-2.92|14.122|-2.657|-0.185|1.471|-3.473|-0.868|-1.359|-2.393|4.677|1.222|-6.591|0.143|4.198|5.862|-3.673|1.012|2.806|6.193|0.235|-1.877|5.159|-1.433|8.841|8.199|9.7|7.949|-6.664|-5.539|-5.437|-10.448|2.776|11.664|7.544|1.695|-9.56|6.532|10.284|4.301|-6.645|1.785|11.233|4.135|3.959|18.977|-11.653|5.191|-10.67|-4.989|6.021|11.202|-5.107|-9.316|1.365|8.338|-2.536|0.058|20.584|-14.303|24.112|-16.181|-8.664|-6.906|27.487|-32.179|16.889|-22.019|-19.201|-11.26|-5.062|-6.653|-13.987|-1.145|4.922|6.256|-7.65|3.171|-5.774|0.907|15.411|-17.003|3.646|-1.069|0.29|-3.011|6.456|1.001|6.235|-1.101|9.954|-1.952|6.879|-3.901|6.955|3.914|3.587|-4.441|-7.576|5.769|7.049|1.713|-1.899|17.007|1.478|-10.457|-2.736|-5.101|-0.486|-0.963|3.91|1.945|1.129|2.784|-0.822|3.329|14.02|-3.872|1.704|0.533|3.466|-0.353|4.813|4.424|-2.185|1.709|6.752|-10.494|6.617|-4.61|-5.606|1.27|1.901|3.561|0.888|-1.907|7.487|-3.979|3.453|0.983|1.359|6.413|1.916|1.903|0.605|1.379|2.728|-1.955|2.37|0|12.035|-2.865|0.403|-0.287|-3.861|7.342|-0.471|0.236|1.499|-0.832|1.264|-3.036|-3.547|-0.448|-0.999|-0.826|2.946|-0.898|0.907|-1.065|-3.096|11.104|-1.72|5.705|-4.089|-2.291|-0.351|3.39|-2.938|3.528|-6.697|1.791|2.245|-4.673|-3.268|-3.216|12.515|-1.346|0.885|-8.234|3.417|1.248|-7.503|-5.08|4.747|2.788|2.416|-1.833|-4.627|0.777|0.521|4.746|4.444|2.993|3.713|9.753|-2.412|1.121|4.118|2.389|2.67|5.08|0.304|-0.152|3.701|-1.09|1.102
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|0.576|0.082|1.061|5.093|-1.803|1.107|-5.477|0.953|2.657|9.932|-5.77|8.74|-5.861|-4.541|1.886|3.683|-6.245|2.468|-10.706|11.6|-13.039|-1.03|5.389|-0.217|6.66|2.897|2.232|-1.609|3.001|4.322|-6.835|4.149|2.438|-5.029|-2.306|-5.459|-1.346|10.48|-0.793|4.033|9.483|-6.366|-1.161|-2.82|2.498|-4.758|2.206|-10.335|-1.393|3.056|2.437|-6.448|-9.242|3.261|2.434|-1.101|-4.099|3.406|-7.181|10.246|-1.124|8.119|5.085|-3.708|-5.827|3.103|-6.648|1.796|12.601|7.728|0.832|-4.251|19.719|-7.886|-0.534|3.234|6.658|0.484|1.833|-8.281|25.512|-4.511|-10.087|-11.994|1.131|6.812|-7.579|-5.628|-8.419|1.691|8.471|-2.452|-6.08|6.994|-1.098|42.759|-10.719|-12.917|2.755|19.694|-16.475|5.271|-18.862|-15.763|-13.414|-1.384|-0.031|-18.844|1.688|10.426|-6.499|-5.098|0.764|-5.27|-3.571|-2.879|-2.419|-3.748|2.89|2.387|-2.53|-0.118|-2.404|16.724|7.29|-5.351|0.849|7.119|-2.237|8.935|7.032|-3.97|-1.415|-0.531|5.613|9.157|8.168|-11.507|4.315|3.296|-18.556|-2.363|0.684|1.008|0.528|-8.87|7.407|8.911|0.178|-3.959|-5.909|-9.121|5.282|-3.274|6.709|4.973|1.983|4.92|2.906|2.831|2.93|7.52|-5.041|2.716|4.008|-6.024|0.05|4.73|3.268|5.374|-3.629|7.193|-2.478|3.964|0.92|-4.233|5.731|0.878|2.086|1.611|2.9|2.229|-2.942|4.974|-2.351|5.228|-2.481|2.592|-0.349|-0.255|6.711|3.115|2.433|-2.45|-4.017|-0.122|-2.875|-2.637|0.185|2.106|0.739|0.672|5.708|0.203|-3.008|1.884|1.041|2.471|2.342|-3.543|-4.698|-4.843|1.345|-4.096|3.757|-5.837|3.406|5.934|-5.255|-4.367|-1.937|5.518|0.068|1.64|-5.189|0.995|2.726|-8.292|2.784|0.538|0.367|8.131|-3.777|3.683|1.323|0.451|3.132|-2.108|-3.824|5.62|0.983|-7.563|0.64|6.759|-0.049|4.193|1.864|-1.151|2.17|4.11|-3.112|1.662
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|1.096|4.925|-1.627|3.514|1.94|1.862|-5.428|2.733|3.438|4.137|-2.407|5.143|-6.238|-3.437|0.857|6.342|-3.849|1.587|-4.404|-0.698|-1.306|-2.338|1.803|-0.395|5.057|1.416|0.539|-0.536|0.81|4.643|-0.402|3.067|4.867|4.259|-3.371|-0.954|-4.907|0.373|-2.067|1.942|-0.534|-0.491|2.003|-1.803|2.434|5.442|2.078|-6.897|-1.287|1.091|4.38|-4.954|-4.417|7.669|9.526|-0.421|-1.519|-1.585|1.006|3.7|6.357|4.316|6.443|-8.179|-5.309|-2.886|-6.995|-0.915|-2.59|5.938|5.857|-2.913|1.693|6.456|-0.05|-4.262|0|12.077|7.069|2.293|9.249|-11.13|-7.497|-8.103|-7.078|14.744|-2.275|1.176|-0.102|-0.559|7.248|-0.703|-4.1|13.42|-10.296|26.689|-6.737|-16.205|1.378|41.667|-15.321|10.463|-27.752|-21.223|-9.249|-7.015|1.368|-8.192|-0.094|-0.063|3.503|-4.106|13.164|-7.879|2.493|-0.066|-9.471|-2.234|2.254|2.338|1.404|7.152|-0.861|3.605|8.049|-2.707|0.727|5.93|2.003|5.25|1.896|-2.505|3.661|-4.24|0.286|2.044|10.87|-6.569|5.71|1.109|-4.034|-2.168|-3.191|1.146|1.378|-1.859|-0.169|4.911|0.089|-5.483|-3.201|5.832|2.415|-0.698|0.88|0.843|2.176|8.243|4.674|-0.154|2.47|0.955|2.446|-4.811|1.737|-5.19|0.704|1.169|1.549|5.157|-1.286|1.413|-0.054|1.377|-1.412|0.109|2.222|7.656|1.027|2.097|-0.43|-0.367|-3.256|5.103|0.187|1.583|-5.222|1.772|3.477|-5.326|0.542|-0.539|-0.595|4.67|-3.136|2.219|-0.491|3.23|2.333|-0.516|2.241|0.664|1.481|-0.402|0.948|0.068|1.653|4.611|3.892|-1.765|1.796|0.225|2.067|-2.172|5.45|-0.706|-5.625|3.287|-2.169|-3.813|-0.358|0.868|-0.216|2.515|-6.046|4.275|0.877|-2.564|-1.887|3.922|-0.362|2.295|0.671|-0.074|0|-0.886|2.341|-0.526|0.377|-2.14|4.391|6.132|1.242|6.808|-3.827|-1.425|3.559|-0.775|1.753|-2.562|-2.417|4.895
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|4.674|8.449|-0.762|7.365|-1.372|-0.959|-5.585|-2.502|-3.754|9.969|-3.386|5.309|-5.255|-7.242|0.349|3.098|-6.908|6.652|-1.201|1.506|-9.186|-6.857|4.436|3.137|-0.714|2.324|3.221|0.275|2.177|9.792|1.17|9.199|1.12|2.834|-3.915|-3.53|-0.571|9.964|0.814|8.867|4.531|-1.221|-1.107|-4.147|-4.336|1.689|1.718|-10.58|-2.252|-0.58|6.256|-4.3|4.586|6.279|-0.373|-3.6|7.447|-8.899|-3.404|6.047|-2.207|7.7|8.566|-3.293|-7.394|0|0.839|-4.537|1.17|7.343|-1.896|-9.13|-4.758|2.437|10.595|-5.115|-1.391|9.733|7.598|0.62|15.375|0.963|13.525|-2.918|-8.937|12.5|-2.128|-2.842|-2.642|-2.693|5.966|-1.154|7.884|-6.347|14.71|22.587|-51.07|-13.225|-11.56|25.709|-8.856|-1.467|-10.256|-15.068|2.103|-4.423|3.94|2.824|1.559|7.723|-3.873|2.583|5.668|7.041|11.065|-5.13|-0.393|-4.217|-4.046|-0.931|-4.381|7.903|4.154|2.686|-4.164|9.354|4.048|3.108|-6.788|7.665|-2.689|3.315|-0.712|-8.618|-3.454|1.191|-5.124|-4.806|12.238|12.807|-1.784|-7.355|-8.61|-1.488|-0.739|-3.561|7.586|2.273|-9.696|1.875|-3.345|0.985|1.139|-9.588|0.323|1.044|-6.181|0.184|1.367|-3.71|-0.654|10.079|-5.737|-4.982|-10.446|-15.782|5.16|-3.326|2.064|0.6|2.507|-1.857|-2.666|5.081|-4.533|1.988|-10.1|1.433|-2.024|1.68|1.018|0.085|-2.565|9.416|1.47|-3.115|-3.021|-0.258|2.335|0.177|5.297|-4.568|0.895|2.008|-0.091|-0.499|-3.881|-2.633|2.036|0|-0.817|-1.44|2.563|-2.375|2.522|-4.959|-4.874|0.752|5.87|4.974|-6.386|-0.165|4.245|-5.892|3.293|-3.188|-5.564|0.191|-1.282|6.804|1.429|1.45|0.083|0.668|-2.602|1.401|-1.302|12.391|-4.205|-1.51|-1.32|2.086|-3.441|-0.209|-0.583|0.418|-0.499|0.167|4.712|0.88|-2.489|-0.3|4.377|0.947|-4.149|-0.259|-1.653|2.121|0.435|1.68|-0.177|2.488
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|0.53|5.998|-2.379|4.493|-1.784|-3.182|-6.78|2.076|0.434|12.183|4.481|5.478|-4.317|-6.172|0.484|-0.865|-1.977|4.22|-7.026|5.182|-11.62|-8.32|5.844|5.56|0.7|-8.924|4.323|-0.414|2.634|10.724|4.012|1.49|1.923|0.714|3.046|-9.333|-0.756|16.906|-1.309|4.68|7.485|0.742|2.405|1.023|2.76|8.405|10.726|-8.249|2.827|4.348|4.039|-6.212|5.096|-5.422|-1.337|-3.857|-0.143|-1.128|-2.207|0.138|17.915|10.432|7.336|-2.814|4.921|-1.931|-6.329|-3.993|10.769|9.244|-4.225|-12.035|9.709|13.687|25.138|-5.729|30.612|14.397|3.213|25.758|28.571|-14.917|26.573|-10.063|-9.659|4.142|3.681|-17.677|-16.807|6.726|7.729|-22.472|-2.909|11.789|1.235|88.372|-20.859|-10.929|-7.576|8.791|-17.273|22.222|-50.954|-15.632|-9.186|7.883|11.278|-1.238|-0.247|-12.527|-2.731|13.064|-7.877|-7.114|11.818|10|-11.308|-14.259|-7.394|3.839|-11.201|-0.965|-15.259|0.136|-2.136|10.309|0.742|11.221|3.237|16.008|-0.589|6.263|-8.413|-11.506|4.417|-3.082|6.182|-11.29|4.027|11.194|-2.368|-1.081|-8.416|-1.463|-1.442|-2.347|-6.029|4.455|-6.6|-6.065|-8.395|3.185|3.562|-9.004|9.894|-1.43|3.221|2.476|6.755|-3.678|-1.119|0.846|-4.832|2.055|-2.013|-1.974|-6.404|-1.576|-3.283|3.269|2.354|8.177|-1.323|-1.176|-2.795|3.826|1.882|2.058|3.846|-3.306|0.138|1.541|0|4.539|-4.875|4.512|-8.522|-2.72|-2.278|6.04|-2.231|1.465|5.182|3.478|1.471|1.19|4.836|-1.988|-10.165|-5.577|-4.224|3.604|2.372|1.2|3.448|-2.027|-1.596|2.732|1.105|-0.275|-8.564|6.008|3.453|0|8.546|3.411|3.365|9.859|-1.73|-5.09|-2.871|6.271|-2.64|-0.98|-4.821|-2.87|4.088|-1.242|2.711|-0.318|-5.128|-0.301|-3.343|-4.577|-1.503|3.536|-0.423|3.65|-6.548|-4.183|2.136|0.134|-4.47|9.51|-7.623|0.389|10.3|-2.238|-4.794|1.486|0.271|-1.992
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1.15|1.676|1.346|4.381|-0.598|-0.595|-3.106|2.126|5.303|5.947|-2.282|8.553|-6.614|-2.467|-0.211|2.303|-6.839|-4.513|-3.162|1.51|-9.613|-3.353|0.999|3.18|1.042|2.401|0.536|1.882|-0.873|7.436|0.097|3.831|-0.134|-1.03|-2.209|-6.499|0.244|2.56|-0.094|1.392|-3.686|-0.816|-0.091|-2.156|-1.283|2.327|5.376|-7.368|2.599|3.43|8.372|-1.028|-4.1|5.783|4.424|-0.035|-0.904|0|0.209|6.417|10.041|11.01|9.637|-5.092|-2.929|-2.062|-3.462|1.896|11.559|7.966|3.065|-7.774|6.677|-0.96|1.187|-1.279|2.681|10.922|15.084|-3.957|26.894|-15.65|-9.78|-8.205|-2.038|16.644|-7.48|-4.502|-11.758|-6.765|11.693|-4.979|5.824|-4.045|1.733|16.604|-4.29|-15.518|-5.271|22.584|-17.263|3.136|-21.329|-16.345|-8.526|12.813|-4.9|-3.651|2.451|-3.305|0.944|4.096|4.378|3.762|4.836|-2.995|-4.842|-4.618|-5.975|7.197|-1.592|3.532|-5.228|3.259|-1.905|8.781|-6.318|2.186|-3.347|6.952|-4.545|9.6|0.806|-4.915|-2.877|0.238|-0.774|-8.418|8.389|8.681|-11.222|-4.467|-6.482|-0.829|3.673|-8.261|-1.736|3.453|0.083|1.487|-5.639|-5.881|-0.644|-5.343|7.834|2.063|-2.145|3.312|0|-4.292|-1.909|2.176|7.763|1.255|-7.405|-5.651|-1.642|3.545|2.234|-0.099|0.249|3.128|-5.774|1.62|-1.499|-0.024|0.608|2.929|0.808|2.963|0.601|4.11|-1.66|7.264|-4.313|4.598|-7.521|-1.801|3.4|0.926|2.256|0.251|-1.755|7.298|1.433|-0.209|-2.498|0.79|5.205|-0.855|-0.727|1.414|-1.364|-2.195|4.883|0.312|-2.108|1.835|2.031|-1.099|5.567|1.309|0.88|-1.73|7.207|-1.024|2.349|7.749|1.703|0.678|-5|0.152|1.933|-2.194|-4.133|0.364|1.815|-0.589|-4.569|0.495|-3.871|2.328|-0.346|0.803|-3.275|-3.987|4.329|-5.648|0.999|3.537|4.135|-1.472|-4.791|4.071|-1.107|2.299|1.959|-2.557|-0.576|-0.907|3.368|-3.388
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|5.987|3.046|0.948|10.319|-0.226|1.868|-6.098|4.306|0.623|18.331|-8.941|12.689|-12.065|1.039|1.488|3.365|-10.319|4.537|-3.898|3.158|-10.528|-5.061|-1.984|-5.241|-0.723|9.003|0.821|-2.5|-0.224|7.394|-2.609|4.727|4.931|5.314|-10.171|-11.942|-4.319|9.729|-1.846|6.865|-0.341|-3.832|-5.073|-0.524|3.677|2.53|8.452|-9.824|7.416|1.896|12.871|-1.238|-4.937|-0.315|6.62|0.8|0.619|2.246|0.349|5.175|0.808|7.762|18.99|-6.194|-1.633|-0.751|-12.939|2.36|4.993|12.62|6.996|-12.787|16.478|8.657|-5.705|-1.553|3.351|1.291|8.002|5.272|9.329|11.383|5.664|-5.611|2.296|18.575|10.238|-6.518|-15.126|7.53|18.36|-3.192|4.697|32.734|-30.034|24.167|-20.596|-10.112|-6.791|16.842|-24.511|-9.413|-18.941|-29.716|-13.198|-0.49|-0.027|-17.264|-1.4|7.347|-1.318|-6.329|-5.145|-6.767|-4.167|-0.834|-6.595|-0.619|-5.078|6.504|0.052|-1.271|-5.626|8.726|3.616|-5.766|2.705|7.242|-1.383|11.484|10.936|-14.306|1.734|-0.978|1.52|6.634|2.525|-1.333|9.371|0.096|-10.61|-5.613|-4.622|1.585|0.789|-5.532|9.259|6.203|-6.883|-8.725|-2.838|-3.463|6.476|-5.741|5.222|5.489|-3.483|11.23|8.35|3.155|0.323|13.298|-11.039|0.351|-4.23|-9.169|5.084|6.604|6.733|-0.024|-1.86|10.809|-4.178|6.557|4.867|-2.43|1.799|5.329|-2.847|-1.641|5.334|2.068|6.27|2.62|6.991|3.87|-8.837|4.092|7.28|-2.879|-5.542|8.396|-1.903|6.844|-7.623|3.515|-10.389|-2.801|0.491|-0.586|7.787|-2.43|-3.787|3.546|4.526|0|7.018|-0.87|4.836|-2.512|-10.635|-1.764|3.402|5.203|1.995|-2.958|4.186|4.785|-7.18|-3.085|1.308|11.237|3.126|-1.478|-13.591|0.071|3.567|-16.313|-1.605|2.93|-2.876|4.625|4.191|2.055|11.324|0.908|6.187|-6.429|1.295|-0.152|1.978|-15.801|-2.078|9.754|-5.535|2.864|9.768|-2.375|2.433|-2.303|2.55|0.87
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-0.423|8.866|-1.586|3.641|-1.674|-1.981|-3.337|0.939|-1.63|1.544|-2.159|-4.877|-3.564|-4.896|-3.411|4.914|-3.853|-1.58|-3.528|3.098|-9.947|-5.104|4.24|0.604|5.163|0.897|0.861|1.842|2.151|3.814|8.312|-0.501|0.352|4.193|1.166|-3.579|-4.118|-2.625|1.159|-0.862|-2.656|-1.424|-1.18|0.364|-2.096|-2.649|7.919|-3.088|-4.094|3.237|6.872|-3.119|-2.452|1.944|2.273|5.971|2.31|3.727|1.076|13.848|2.384|-1.422|8.088|-2.794|-4.172|1.646|-3.482|-1.563|-6.835|8.908|8.113|-8.399|4.946|3.207|1.058|0.199|-1.049|16.769|9.015|-0.083|21.726|-8.712|-6.58|-0.602|-2.68|5.851|-6|-1.153|-6.543|-7.676|8.481|-4.422|2.881|-5.853|7.604|7.603|4.762|-9.906|-0.927|15.433|-16.468|-2.894|-17.885|-8.383|-3.721|-1.497|0.938|-1.337|-2.163|2.474|7.242|10.71|0.307|-1.867|8.852|-7.295|-1.732|-4.069|-3.056|4.834|-5.918|1.728|-2.659|2.731|-3.961|-3.413|1.789|5.85|-5.774|-2.408|-8.657|7.875|1.175|-2.925|2.334|0.051|-0.404|2.275|8.652|3.308|0.174|-12.513|-7.959|-1.838|2.738|-1.808|5.735|7.994|-5.973|3.664|6.425|-2.149|4.845|-6.628|0.529|2.549|-0.593|3.056|0.334|-4.371|1.351|7.18|3.104|1.886|-7.589|-4.509|0.377|-3.434|0.628|-1.241|1.95|2.707|-0.216|1.815|-1.41|0.655|-0.973|1.038|-3.428|2.653|4.705|2.499|-3.585|2|-1.906|-3.043|-7.118|-1.049|2.404|0.411|2.258|-4.8|-1.478|7.464|-3.128|-2.256|-2.158|3.713|5.246|-3.212|-2.574|-1.882|3.168|-5.55|7.358|-2.771|4.09|0.633|3.045|2.623|6.036|0|1.746|-0.24|-1.479|0.896|-2.161|5.289|-0.611|-1.564|-4.483|-0.742|-0.398|-1.068|-0.559|-2.454|-0.758|3.529|-2.831|1.548|0.949|1.415|-2.965|-2.516|2.92|-0.384|1.166|-1.423|-0.868|-2.072|3.123|-2.04|7.192|2.356|-2.526|-1.079|-0.17|0|-3.289|2.242|0.281|0.395
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|6.613|6.542|-2.042|4.72|-1.166|1.442|-10.549|6.068|-7.164|3.54|-2.241|3.656|-8.588|0.156|-6.793|7.187|-4.705|0.149|0|-2.131|-8.347|-0.373|3.876|-5.247|0.342|-4.882|10.545|0.613|3.547|8.545|-5.249|5.54|-1.358|0.248|-3.321|-4.868|3.966|10.065|-0.904|-0.514|2.266|-0.911|-0.903|0.486|1.613|6.824|-6.048|-20.2|1.012|-0.266|7.574|-0.794|-3.792|1.327|10.103|1.671|8.529|3.691|-11.111|16.811|0.036|12.398|6.54|-2.656|0.338|6.152|-2.921|-0.65|10.69|5.674|-4.822|-7.74|-11.67|7.566|7.545|-0.946|-3.853|2.712|12.17|1.365|17.18|-1.402|12.854|-11.802|-1.994|0.114|-1.016|-0.951|-12.224|-6.431|12.274|-0.308|-0.715|12.135|2.584|7.99|-17.174|-8.373|-7.439|5.597|-12.582|-4.702|-11.142|-21.034|-4.113|10.07|5.998|-6.473|-4.031|-2.661|0.324|6.002|-25.299|3.996|5.579|1.692|-4.918|1.449|-3.162|-12.524|5.529|1.928|-4.578|18.869|-1.613|-7.203|1.386|1.405|-17.089|-3.584|-6.735|5.547|3.319|-6.081|-7.674|-4.16|-0.689|-4.693|7.946|3.096|-11.779|-19.276|-10.81|-3.249|-1.48|-4.751|1.751|16.863|-5.794|13.582|-12.79|-15.971|6.403|-3.413|9.912|-13.141|9.844|2.2|1.045|3.368|-2.087|12.639|-7.271|0.922|23.479|0.238|-3.123|5.949|4.989|4.433|1.519|9.323|-1.77|8.121|5.736|1.175|1.298|-5.392|6.544|2.631|-0.869|-0.148|-2.678|3.497|2.439|0.826|-9.463|3.084|6.716|2.17|3.354|-0.121|-5.258|-4.701|-1.401|0.906|0.73|10.137|-0.48|1.918|-2.214|8.319|-0.623|-11.949|8.049|-4.095|2.614|1.968|11.192|0.851|0.718|-8.028|6.148|-0.45||2.538|-6.272|-3|-1.974|-1.758|-6.108|7.22|5.719|2.83|-7.011|3.6|5.222|-5.785|-0.105|9.796|0.395|-1.126|5.762|3.55|-2.575|5.759|3.13|1.027|10.448|2.572|-1.774|3.906|-0.374|7.425|-4.989|-5.75|0.663|-3.238|12.32|4.592|0.794|-3.274
00276|39135|/equities/gartner|SnP500/R1000GROWTH|2.467|1.931|-8.104|3.072|3.023|2.255|8.825|0.397|0.319|6.044|-4.094|6.153|-5.143|-5.697|4.212|3.875|-3.03|4.519|-3.622|8.765|-6.188|-2.233|6.164|3.479|0.045|-1.19|-2.115|-3.257|-2.205|2.942|0.337|5.378|8.225|-2.85|2.002|-4.332|6.147|14.523|-2.063|5.741|-1.804|-9.072|3.501|-1.976|-0.774|1.043|3.008|-0.214|-4.16|0.464|10.49|-2.61|1.465|2.483|2.304|-0.412|-0.643|5.617|-8.267|3.275|-0.984|6.212|12.838|-4.696|-1.882|0.719|-1.671|-3.234|4.756|3.997|11.061|-6.671|8.619|5.048|0.161|-0.4|6.017|8.856|12.917|0.104|7.271|-11.573|-2.882|-9.557|-1.792|-17.232|-2.412|-2.487|-8.656|-11.803|5.724|-0.851|9.373|0.249|4.622|5.858|-8.048|-8.309|-6.467|13.44|-10.634|3.066|-10.7|-17.351|-4.56|5.13|-7.901|-2.234|-1.382|-3.041|4.384|11.646|4.451|5.144|4.201|4.914|-5.324|-2.978|-0.093|-3.543|2.341|2.349|-5.209|-5.946|3.287|0.785|2.64|11.249|-3.227|7.844|-5.032|3.736|5.908|-2.433|-0.526|5.028|8.383|9.868|5.85|-2.446|-8.458|0.626|-10.676|-2.454|11.966|-12.547|-0.847|1.723|-4.72|0.828|-9.757|-16|3.448|-4.679|0.427|5.274|3.033|3.532|4.943|-1.176|-0.135|-3.739|-0.26|6.414|-1.05|-9.053|-2.273|0.367|-0.163|2.33|-9.696|0.151|-3.592|2.492|-2.784|2.902|-2.855|8.51|-0.546|0.707|2.003|4.217|1.828|4.255|2.313|6.522|-6.924|2.112|-1.18|-1.166|4.548|3.644|-2.14|3.189|2.981|0.253|-2.132|-2.04|6.85|-1.179|-3.418|3.805|3.568|2.399|-3.778|1.871|1.519|4.775|3.167|8.668|-0.507|0.702|1.097|-0.705|4.348|-2.224|9.527|4.884|1.836|-6.442|-1.62|1.574|-1.201|-3.215|-6.342|0.905|5.959|0.759|-9.211|13.837|4.862|2.295|-0.835|-5.52|1.087|-1.779|-0.425|0.786|-2.098|0.633|7.57|-8.391|3|4.167|-0.739|-0.295|5.271|-3.731|-4.897|3.985|-0.074|-1.525
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1.579|2.552|2.361|4.096|-4.748|-0.725|-4.876|4.131|-0.065|4.058|-3.189|3.646|-7.15|-5.501|3.592|-0.921|-4.006|0.667|-5.941|1.716|-7.674|-2.85|3.367|-1.934|-0.475|1.287|1.894|2.345|0.041|1.626|-0.083|6.858|1.935|-0.284|-0.254|-5.084|1.685|1.863|-0.249|0.147|-1.116|2.176|0.686|0.918|-1.788|3.202|4.593|-5.856|-1.697|2.403|4.883|0.143|-2.507|2.005|4.729|1.188|2.188|4.001|-2.259|3.882|5.525|-1.998|3.819|-3.786|-3.318|-5.584|-1.707|-1.141|6.239|2.154|1.254|-1.557|6.682|6.507|5.65|3.583|5.345|-1.067|14.529|0.133|3.042|-16.728|-13.774|-6.735|-4.754|0.846|6.395|-2.326|-5.749|-3.079|6.886|0.09|4.842|3.456|-0.329|-0.539|-6.413|-9.637|1.84|10.274|-4.237|-0.47|-15.85|-8.97|-9.067|-2.991|-0.829|-7.216|0.326|-1.509|0.646|3.606|0.437|8.676|1.258|-2.608|-0.072|-2.596|-1.099|-0.231|-5.969|1.97|-2.755|2.211|0.254|-0.253|2.18|6.372|-2.072|2.471|-2.685|1.505|1.908|1.173|-2.152|0.264|0.072|-2.308|5.189|0.408|-6.654|0.651|-3.425|-0.213|-2.406|-2.391|5.519|0.316|-1.393|1.711|-2.097|-1.206|6.739|-3.977|5.889|-0.485|1.82|2.268|3.814|-0.535|-0.808|2.22|0.22|-2.73|0.189|-1.637|0.838|0.288|1.956|0.256|-2.779|-0.41|0.876|1.293|-2.953|1.385|0.577|-0.723|0.905|3.689|-1.78|2.238|-1.584|0.103|0.297|2.465|-4.541|-0.252|-0.39|1.131|0.794|-1.861|-0.699|7.374|0.323|0.5|2.013|-2.185|-0.896|1.575|-0.352|5.06|-0.255|-0.536|-1.746|-5.152|0.969|5.149|1.501|-1.506|3.344|1.775|1.188|-2.036|1.671|-0.192|0.743|-0.267|-1.705|3.142|1.619|0.092|-1.089|4.34|-1.093|2.185|-2.745|-1.12|-5.025|4.617|-3.329|6.245|-1.617|1.5|-2.529|0.475|3.452|-1.189|4.856|0.478|1.184|2.637|-1.418|2.954|-1.792|0.878|1.877|-0.8|0.454|1.472|-0.669|-2.036
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2.271|1.94|3.811|4.645|-2.129|-2.275|-6.504|2.047|2.61|7.972|-2.675|7.708|-6.907|-6.52|2.506|-0.955|-3.914|-0.426|-6.915|4.502|-10.505|-1.101|0.527|2.429|1.036|-0.055|1.503|6.044|4.22|1.806|-0.68|3.987|-1.52|-1.803|-0.186|-2.007|-0.964|9.715|-2.008|-0.962|-2.073|-1.728|1.631|2.245|-0.447|2.152|7.503|-6.184|-5.472|-0.618|5.338|-6.169|-0.788|12.473|5.767|-1.491|-0.915|2.083|-5.306|9.7|11.387|3.261|8.069|-5.933|-2.468|-2.892|-10.435|-0.222|0.445|2.9|1.866|-11.492|14.498|4.789|-2.26|9.354|3.564|1.484|12.996|-0.831|36.252|-17.035|-9.273|-18.004|3.063|-8.49|0.831|-13.824|-12.749|-6.268|6.887|-3.212|-3.565|-4.145|3.96|22.378|-12.421|-15.065|-3.331|9.431|-9.177|-8.696|-0.324|-14.572|-5.146|-0.486|-4.053|-0.783|-3.502|-2.282|0.54|5.069|-1.741|2.535|1.229|2.787|2.475|-4.09|-6.071|-2.898|-2.284|0.958|-5.295|-0.434|-3.209|0.03|1.957|1.997|-14.668|2.595|-2.347|10.85|4.933|-2.746|-1.222|-2.385|1.566|-6.415|6.352|-0.903|-2.445|-2.414|-3.481|0.538|0.623|-0.859|-2.768|1.646|-2.535|0.703|-4.835|-0.124|0.849|-2.413|-1.771|0.894|0.364|2.23|4.129|-0.309|-1.37|2.496|0.575|0.447|-1.882|-3.315|1.569|2.65|0.522|0.105|0.315|2.143|-0.347|-0.293|1.623|-0.027|-0.484|0.841|4.867|-0.707|1.028|-0.961|-1.284|4.249|0.117|-1.577|-0.655|-2.146|0.957|-2.04|0.554|-2.381|-2.481|0.878|0.94|-0.958|0.562|5.925|-0.028|-1.149|-1.545|3.07|1.15|-1.249|-0.733|-1.417|-0.443|2.379|2.616|-1.291|2.47|-0.381|0.886|-0.471|4.615|-0.914|-0.666|2.387|0.436|-3.573|1.031|-0.603|-2.269|-0.411|-1.702|0.961|0.498|-0.35|-2.502|1.648|1.825|0.236|-0.411|-2.156|2.444|-1.622|2.555|1.784|-0.241|-1.398|0.991|1.309|-0.303|-1.258|-4.928|-1.043|1.198|-1.044|-1.775|1.491|0.084|-1.933
00279|263|/equities/general-mills|SnP500/R1000VALUE|2.958|-2.743|3.134|0.167|2.447|0.803|3.843|-1.842|-3.716|-0.056|-1.687|2.061|-5.142|-3.114|2.337|2.756|2.892|-0.669|-1.402|4.392|-2.08|0.765|0.598|-0.875|-0.785|1.277|-3.9|1.326|-0.413|0.916|-0.47|4.145|1.253|-3.786|0.507|-0.505|0.848|-0.141|-0.197|2.9|-0.145|0.174|1.233|0.235|0.503|1.838|0.698|1.478|-1.576|2.389|0.876|0.98|4.907|-0.429|3.556|-0.78|-1.074|3.186|0.382|-2.309|-0.305|0.442|0.788|-0.239|5.825|1.023|-0.364|5.291|1.915|-2.774|0.076|-1.498|5.784|3.612|-2.365|-1.849|-0.039|0|7.709|-10.228|3.218|-2.896|-4.651|-3.167|-3.399|-0.507|-0.303|-2.08|4.197|-3.678|2.793|-0.475|-3.5|-4.259|1.076|-2.349|-2.325|0.455|-2.657|5.448|-0.772|11.429|-17.189|0.805|-0.657|1.389|1.857|2.508|-1.897|-0.355|0.924|4.259|0.563|0.788|0.538|3.917|1.504|-5.014|0.478|1.752|-2.468|3.437|-1.737|2.236|-1.394|1.281|-2.404|4.803|-1.652|0.799|-0.1|5.105|4.532|-2.286|-1.582|0.887|4.755|-3.478|5.365|-2.144|-3.634|0.79|-3.13|-0.965|-1.593|-2.512|0.632|5.324|-0.557|0.808|0.105|-1.421|1.691|-2.908|1.634|-0.828|-0.855|1.422|-0.552|3.794|-2.512|2.761|0.795|-0.432|0|-4.926|-1.217|2.105|-0.787|-0.068|-1.913|0.676|-3.489|1.995|-1.345|2.179|0.336|-1.032|1.624|1.094|-0.477|0.928|0.069|3.745|1.594|-0.541|-2.938|-1.583|1.858|-0.488|1.38|-0.177|-0.457|-0.105|-1.111|-1.606|1.561|0.558|2.357|-1.13|0.248|2.059|-0.966|-1.306|1.542|1.344|-0.9|-1.873|2.462|4.305|-0.414|-2.171|0.481|1.463|0.226|1.604|0.076|1.238|-0.424|-0.115|0.581|1.096|1.308|-1.484|-1.349|0.232|4.522|1.185|-1.449|0.689|0.776|0.658|-2.875|-1.184|0.079|2.676|0.941|0.082|-1.652|1.43|3.032|-0.126|-2.461|-0.935|-1.481|0.483|0.811|-0.685|-0.201|3.365|-0.29|0.374
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|3.22|1.922|-2.913|2.353|-0.07|2.261|-4.436|2.638|-0.626|-0.301|5.131|3.97|-2.007|-3.167|2.207|3.214|-2.709|3.228|-4.63|3.93|-7.266|-1.086|1.382|-1.318|1.383|1.862|0.673|2.061|0.891|0.099|-1.633|7.437|1.3|0.053|-1.128|-1.753|1.438|0.738|-1.76|1.738|-0.836|2.598|3.321|-0.742|-0.655|1.271|3.401|-6.619|-2.167|-0.156|4.041|0.545|-2.577|5.76|-0.725|-4.425|-3.424|3.491|4.337|1.553|0.912|1.065|6.305|-1.18|0.061|-0.091|-2.131|-1.544|2.509|3.878|0.499|-4.354|-0.03|-3.924|1.601|7.041|-0.372|5.329|9.996|0.761|8.023|-9.204|-2.495|-12.941|-1.486|5.091|-0.466|-12.866|-1.913|-4.418|8.965|-2.588|-3.736|0.26|-1.814|5.242|3.477|-3.877|-4.956|18.703|-2.097|2.855|-10.079|-12.037|-1.351|0|1.418|-1.933|-0.679|-0.327|-0.047|7.336|-0.622|-0.099|6.232|-4.029|-1.152|-3.946|-3.707|3.056|-4.84|0.137|-2.679|4.392|-0.825|2.25|0.376|4.474|-3.258|5.627|-1.776|3.525|-2.539|-2.618|-2.459|-6.127|1.168|-1.482|10.947|1.117|-4.707|-2.491|-7.843|-3.329|2.334|-3.294|2.352|0.692|-0.313|-1.238|-1.122|-0.244|4.353|-5.022|-1.156|0.32|-1.088|4.098|0.497|-2.738|2.539|-1.263|1.995|1.093|0.147|-3.159|-2.658|0.159|1.472|0.466|-1.003|0.08|-2.083|1.841|-0.2|1.377|0.244|-1.381|0.201|1.445|-0.947|1.265|-1.369|2.602|-0.514|0.954|-4.648|1.587|1.654|1.598|3.925|-2.379|-0.938|2.326|-1.202|0.573|-0.19|-0.421|1.802|-1.25|-0.569|2.461|2.75|-1.118|1.131|0.022|1.853|2.62|0.583|-0.81|5.106|-1.343|1.832|-1.444|3.179|-3.707|-0.523|2.114|-0.121|-1.128|0.048|1.19|1.105|-1.95|-3.955|-1.638|2.543|-1.13|-1.072|0.412|-1.888|-0.625|-0.312|2.464|-1.306|-1.683|0.939|1.658|-1.763|2.236|3.421|0.213|-2.152|1.718|-4.28|0.09|0.979|-0.227|0.456|0.16|-1.619|-0.112
00282|39277|/equities/global-payments|SnP500/R1000VALUE|1.569|2.206|1.013|2.972|1.214|1.937|-3.679|2.333|-4.94|7.359|-1.702|3.925|-6.366|-9.296|2.453|1.762|-3.129|0.333|1.058|2.767|-5.465|-6.71|0.087|5.961|-5.171|0.088|-0.913|1.814|3.575|1.915|-1.789|-2.022|-1.418|1.438|-1.982|-2.324|-5.065|-9.098|0.861|2.338|2.96|-0.588|-0.469|2.728|-5.995|1.029|6.664|-3.148|0.634|4.382|6.143|1.832|-1.54|3.131|1.287|0.601|0.698|1.082|-0.979|1.466|-0.047|6.012|11.074|-2.337|-2.542|-1.922|0|1.96|5.006|5.516|9.231|-7.253|3.955|4.522|-7.305|0|4.375|-3.323|3.697|4.042|8.257|-7.627|-6.463|-6.924|-2.92|4.551|6.177|-5.546|-2.479|3.862|3.639|-0.363|1.534|-4.118|-6.025|10.171|-10.664|-10.516|1.432|8.521|-8.44|-0.875|-15.944|6.44|-1.711|-1.1|4.004|-5.724|0.333|-1.355|2.053|6.992|4.155|-7.871|4.541|-3.681|-0.688|-5.603|4.188|-0.253|0.381|4.515|-2.839|6.31|-3.444|3.189|4.873|3.103|-5.229|4.949|2.05|5.43|-0.785|-3.629|0.864|1.601|0.781|-0.104|5.197|-0.921|-3.706|0.367|-16.71|6.555|-2.537|-0.406|2.545|-1.279|-0.5|-2.135|-4.987|3.5|2.834|-0.67|-0.842|2.081|5.186|3.039|3.501|-0.152|3.731|5.722|-1.099|-1.992|1.642|-4.844|-4.856|1.001|0.807|-1.442|-2.331|1.179|0.444|2.272|-3.035|4.985|1.566|-0.879|-0.361|3.082|0.912|9.513|-11.394|4.457|-2.439|-0.789|-2.762|-1.362|0.711|1.183|3.348|-1.979|-0.621|-5.985|-11.231|-0.344|-1.609|1.33|2.193|2.059|-0.268|3.896|2.667|-2.913|1.645|2.455|-1.471|-4.182|14.405|-4.185|5.743|-1.454|4.108|-8.325|4.722|-5.121|-9.33|12.846|-2.839|-10.903|-5.521|0.165|0.79|5.67|-0.785|-0.391|1.723|0.31|-4.407|-0.464|-0.919|-0.333|-0.703|-8.755|0|-0.413|2.346|-1.701|3.24|2.644|2.169|-1.769|-0.241|-0.479|0.401|1.094|5.923|-2.714|9.862|-0.502|-1.395|2.444
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1.046|2.179|0.775|3.939|1.545|-2.222|-4.943|0.339|3.601|4.593|-5.594|5.78|-5.75|-1.533|1.821|4.768|-3.843|1.778|-0.794|3.941|-8.319|-4.762|3.179|1.127|-0.457|2.821|-1.015|4.004|2.295|7.499|-0.048|4.868|0.612|-1.804|1.526|-4.238|0.244|4.864|-0.357|2.995|-3.401|1.546|2.429|0.691|-0.896|1.879|3.271|-8.287|-1.993|-0.644|12.41|-3.594|-6.52|5.951|3.577|-4.368|1.279|3.418|-0.928|5.472|-7.116|11.449|12.024|-1.058|-7.856|0.061|-3.584|-2.52|-2.185|10.663|2.673|-6.821|28.899|10.473|-17.434|2.722|8.977|-0.078|16.334|6.783|36.148|-17.249|-6.626|-19.722|-12.527|4.801|-5.327|-15.789|-12.231|-4.511|6.004|-4.029|11.105|1.847|7.841|23.711|-24.035|-9.284|1.563|12.349|10.576|-12.324|-26.042|-16.913|0.836|1.103|1.987|0.452|1.919|-1.326|-0.715|3.222|0.98|-3.7|2.555|-0.768|-0.649|-1.836|-3.157|1.773|-3.903|0.178|-0.425|0.893|-3.382|3.316|-1.058|3.922|-2.537|5.623|-2.142|4.234|-1.029|-1.979|-2.37|1.106|2.069|-3.731|7.39|-0.233|-5.396|2.715|-1.376|-2.004|2.388|-3.597|1.423|1.782|-2.639|-2.054|0.427|-2.463|2.891|-1.234|0.071|2.347|0.544|3.106|0.376|-2.705|-2.806|1.956|2.601|1.932|-4.278|-4.995|-4.065|0.833|0.772|-0.634|-2.187|0.789|-2.658|1.396|-0.933|0.647|0.652|1.02|1.639|3.713|-0.996|-0.137|0.76|3.027|-1.543|0.493|-1.833|-0.173|0.871|-2.214|3.09|-0.801|-0.313|2.164|-0.529|0.071|-0.701|0.849|1.289|-0.676|-0.986|1.248|1.374|0.072|-0.576|-2.009|0.141|0.998|1.045|0.289|1.355|-1.265|1.393|0.442|1.761|-0.112|-1.183|-1.993|3.878|-2.817|1.26|3.728|0.27|-0.269|-1.996|0.989|-0.341|-1.235|-1.512|1.497|3.646|2.505|0|-0.906|0.874|-0.945|1.478|1.831|0.614|-0.041|-0.041|-1.491|0.364|2.487|-2.347|-0.483|0.486|0.447|0.408|1.073|0.207|-0.371
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-3.047|7.826|0.485|6.295|-1.624|-1.303|-10.493|4.499|-12.684|11.7|0.459|8.791|-12.193|-4.921|3.451|0.87|-3.445|5.031|-13.18|7.762|-9.829|-7.888|2.172|10.878|-0.078|-1.151|0.154|-5.861|0.876|5.466|-3.492|1.355|5.063|-5.247|0.755|-11.851|-5.772|13.05|-3.292|1.674|-3.694|2.266|6.355|-2.977|-1.604|9.216|1.941|-27.437|1.661|1.335|12.248|-4.182|-6.206|-1.1|5.627|0.926|-9.85|0.955|-1.712|6.404|17.623|11.997|17.668|-4.272|2.228|-8.258|-1.45|-4.096|13.013|0|1.868|-15.489|16.564|4.968|6.464|20.118|14.865|8.029|17.295|11.45|49.288|-20.946|-25.628|-13.728|-3.487|16.207|-4.931|-3.279|-12.058|17.204|16.667|-8.824|-0.326|1.153|-5.599|28.343|-7.565|-24.09|-19.955|0.337|-24.017|-4.098|-2.789|-24.261|-3.551|-6.376|-10.879|4.997|-3.684|-4.904|0.375|11.094|-1.488|5.181|9.128|-4.767|-2.301|-10.275|-12.1|0.13|-9.052|0.474|-12.733|3.945|2.575|-5.984|5.511|7.451|-4.063|7.177|-5.56|2.538|0|-5.498|0.631|0.261|13.381|-9.129|3.989|3.381|-0.124|-1.221|-13.785|-0.835|8.655|-6.962|-1.078|8.164|-2.387|0.443|-11.056|10.917|-3.613|-7.315|2.499|-1.315|4.322|14.224|-1.543|-6.291|-4.092|4.153|1.615|3.103|-2.111|-22.747|-2.997|-1.477|5.207|0.26|-1.84|0.541|-2.768|4.907|-1.544|6.129|-2.138|-2.121|5.844|-2.019|0.82|5.515|2.971|7.183|-0.877|4.855|4.096|3.733|0.279|0.884|0.769|1.982|-1.183|5.284|10.91|6.44|2.708|8.352|5.476|-6.093|-0.611|-0.111|17.932|2.139|1.769|0.962|0.692|-0.276|1.045|0.914|-2.402|5.81|13.24|4.021|3.451|-4.156|11.542|6.338|-0.501|-5.755|-4.505|1.001|-5.827|-1.185|-6.121|-3.528|-3.622|-6.69|-4.605|8.571|0.719|2.963|-2.808|-4.075|3.281|2.112|4.173|-1.788|-7.766|-2.152|-0.268|-1.972|-19.396|7.033|-3.397|-1.191|6.272|-2.905|2.286|2.279|0.117|0.707
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|0.693|0.387|-2.782|-2.134|0.891|-4.671|-4.976|-5.166|2.955|8.941|-4.247|-4.199|-1.994|-1.582|-0.378|0.826|-2.177|-1.772|-3.536|-1.222|-6.171|1.328|0.725|-2.128|1.551|2.093|4.554|0.595|0.719|-3.414|-18.182|1.295|-0.144|-2.974|-3.15|-2.201|3.273|-2.741|4.771|5.678|-0.921|1.978|-0.834|0.049|3.927|3.537|3.272|-5.755|-1.518|1.594|7.637|0.612|2.162|1.151|4.573|-4.373|-1.306|2.146|1.651|1.618|0.603|-4.38|6.051|-3.138|9.533|0.26|-1.976|-2.788|10.548|3.107|1.578|-8.65|1.733|-1.575|-7.016|5.199|-12.472|2.771|-9.462|1.539|0.857|-2.199|-6.418|-5.29|-5.482|9.986|-0.193|-0.527|-1.695|-5.642|1.994|1.239|3.661|4.212|5.489|10.196|-1.81|-6.157|-4.462|27.062|-13.826|3.625|-26.729|3.13|-8.22|4.113|-0.701|-5.09|1.309|0.88|0.563|2.348|2.189|-1.411|7.206|3.072|4.755|0.386|-7.079|-2.872|-1.542|3.137|-4.434|0.467|4.523|2.268|2.749|2.778|-2.612|2.29|-0.616|20.721|-1.299|-5.094|1.414|-1.394|-0.533|-5.589|9.603|0.332|-0.111|5.239|-5.03|-3.725|2.566|-8.492|1.728|1.653|-0.718|2.632|-7.722|-5.896|1.72|-4.357|0.312|5.855|2.418|2.783|1.565|-0.151|2.745|0.104|-2.081|-0.455|-3.227|-6.45|-2.323|-0.578|-3.68|3.682|-2.466|2.62|-5.735|2.576|0.388|1.844|0.441|-0.308|0.842|7.839|-1.228|0.665|-1.866|2.682|-1.602|-1.531|-5.689|-2.972|-1.092|-3.447|0.735|-0.245|-0.365|7.32|-0.391|0.392|-2.548|-0.212|-0.632|-0.628|0.084|2.931|7.957|0.28|-1.381|-1.272|2.325|-1.058|1.731|-1.747|2.837|-0.844|2.499|-8.205|1.659|-1.935|-0.699|1.104|-3.494|-0.213|-1.425|-1.283|3.379|-0.383|2.221|2.044|4.505|-3.323|-5.032|2.716|1.647|0.627|0.315|2.771|-1.636|3.43|-6.007|2.443|-3.955|-9.051|4.201|1.547|-3.316|-0.921|-2.652|3.429|0.978|1.029|0.538|-1.186|-3.167|-2.509
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.717|0.259|1.479|4.034|5.14|-0.996|-9.12|3.481|-2.321|11.196|-3.946|11.267|-2.278|-2.372|10.619|5.539|-6.927|-7.108|-4.842|2.108|-10.245|-12.328|10.493|0.222|2.7|4.7|-3.738|-3.175|-1.192|5.738|-5.159|5.896|6.115|-3.15|-6.228|-8.463|-0.264|13.393|-0.595|2.194|5.372|1.079|-4.4|-2.644|-2.703|-1.031|6.231|-3.31|-0.625|7.725|9.635|-3.74|-5.009|7.854|6.357|1.699|-3.673|6.596|6.287|0.091|-5.92|9.822|12.942|-2.322|-7.273|-2.245|-10.88|5.127|-0.48|7.653|0.614|-9.258|11.841|1.164|9.798|9.696|-1.212|3.959|-1.01|4.531|6.548|-7.296|-4.452|-6.67|-7.204|14.261|-5.479|2.875|-6.681|-2.262|12.819|-1.542|1.921|20.056|-18.693|14.808|-15.351|-6.842|-1.769|6.113|2.136|4.882|-35.037|-21.176|-9.623|0.858|-5.258|-10.401|-3.344|4.242|0.207|-4.833|-0.63|-2.043|-2.206|-4.965|-3.087|4.257|3.926|-2.531|1.667|1.696|-3.456|2.826|6.39|-3.581|-1.096|8.984|5.965|4.744|8.225|-5.651|1.079|-0.809|5.918|0.893|6.224|0.03|1.934|2.13|-9.8|-5.499|-0.026|1.958|-0.824|0.133|2.568|-0.543|-0.567|-3.769|-4.565|-2.35|6.255|-5.612|5.593|1.51|-1.412|4.958|5.306|1.879|2.55|4.589|-2.949|-3.035|-4.964|-1.395|2.985|1.865|1.043|-3.415|-1.787|3.207|-1.647|-0.803|-0.933|8.641|3.965|1.669|0.316|-3.122|-0.82|3.781|2.124|-3.057|0.125|3.357|-1.807|4.992|0.468|0.538|2.058|-0.749|0.859|0.414|-6.602|-1.303|-4.29|0.183|-2.147|3.84|-0.951|2.548|0.031|-1.151|11.71|0.244|3.721|-2.707|0.851|-2.825|-5.747|-6.468|-3.004|-0.352|0.59|3.042|0.797|8.555|-18.701|1.791|-2.156|3.4|-3.6|2.534|-5.444|4.236|3.746|-7.864|-3.24|1.894|-6.193|8.039|-0.181|5.807|2.499|1.193|5.075|-5.846|-0.084|1.598|-4.366|-5.297|-1.951|4.556|8.571|5.3|6.585|-2.975|0.22|-3.63|0.456|1.23
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-5.263|1.413|-2|5.519|-5.81|-0.759|3.78|1.438|1.789|0.655|-2.24|2.796|-2.564|-12.605|0.281|6.11|-1.613|2.402|-4.993|6.535|-7.584|-7.532|5.048|-0.678|4.681|0.571|4.471|-0.886|1.499|2.932|6.755|3.231|8.088|-5.226|0.35|-4.508|-3.074|2.488|-4.437|-1.097|0.314|6.177|-1.48|-0.654|-5.263|3.195|15.712|-6.724|-0.685|-1.518|16.732|-3.053|-6.261|7.707|5.061|-8.178|2.476|2.539|-6.055|9.658|16.667|15.447|7.895|-7.065|-5.155|-4.668|-6.437|-3.761|7.109|3.431|12.707|-14.014|0|18.927|10.972|-0.312|9.966|11.494|16|-0.442|47.712|-12.571|5.422|-12.632|-11.628|-4.444|-3.846|-18.75|-11.385|-1.216|4.444|-4.545|29.412|-22.018|1.238|29.2|-29.379|-11.5|-8.467|32.024|-15.128|-8.019|-10.359|-17.739|-11.538|7.973|-3.371|4.53|2.23|-3.954|-2.097|11.111|-15.326|1.541|9.814|-15.086|0.288|-3.208|-10.375|1.138|-4.121|-0.362|-8.508|1.8|1.023|2.804|2.148|9.542|0.791|7.813|-3.03|8.197|0.449|-8.242|-1.221|14.264|0.311|0.469|9.215|4.27|-4.746|-2.961|-12.644|-5.691|2.786|-0.829|2.55|-1.944|-2.439|-4.774|2.785|4.577|11.783|-7.461|-0.994|0.428|1.009|-1.7|-5.992|0.267|-1.318|8.429|-1.823|-2.462|-5.556|18.53|-1.21|-5.029|2.959|1.654|-2.349|1.339|1.973|2.648|-3.604|1.524|-2.09|-2.332|-3.652|0|-1.657|-1.497|0.823|8|-4.795|1.286|3.397|1.045|6.349|-0.474|-2.164|1.57|1.111|3.96|2.538|1.199|-1.518|0|-4.045|1.146|1.833|6.572|-1.916|-6.056|5.164|-0.514|1.92|1.776|1.625|4.135|-3.448|11.992|2.287|5.482||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|0.778|6.276|-1.917|8.52|-0.833|-1.408|-8.679|2.828|-3.984|20.425|-1.009|8.829|-10.739|-8.653|-0.887|-1.097|-9.467|-2.138|-4.545|7.157|-10.789|-4.677|7.285|0.486|15.997|1.648|-1.378|5.438|0.112|8.98|0.737|4.002|4.076|-0.748|-3.603|-5.941|-1.763|1.31|-2.703|-0.346|-5.97|-3.086|-0.593|3.053|3.111|4.936|3.25|-10.133|-0.467|17.305|13.041|-8.533|-7.788|-0.519|7.514|-0.171|5.043|-2.159|-4.461|5.133|3.956|14.905|16.934|3.851|-6.539|0.664|-0.719|-4.522|2.946|3.098|-5.835|-13.465|-6.134|5.284|8.034|4.994|8.816|14.523|13.858|18.25|28.932|-17.525|-6.654|-12.033|-14.702|18.391|5.913|-16.058|-14.375|-13.043|16.308|-4.641|1.717|-1.747|-2.41|41.279|-21.564|-27.968|-12.949|23.139|-22.976|-12.627|-9.386|-18.581|-6.449|5.705|3.291|-1.458|0|-6.532|1.94|10.275|1.939|-0.828|12.361|-6.218|-2.976|-1.638|-4.341|-2.161|-4.282|9.568|-5.031|4.993|-2.536|-0.788|4.211|1.889|-5.507|3.401|-0.785|7.964|1.027|-5.678|-3.28|1.964|1.948|-9.744|7.877|2.595|-7.129|-5.993|-10.117|-0.401|5.294|-8.226|2.02|3.202|-2.82|-0.581|-2.628|-0.603|3.023|-3.574|0.866|7.466|-3.829|3.333|-5.276|-8.738|-0.976|-2.337|-2.762|3.623|-2.128|-3.109|-6.834|2.46|2.298|-4.7|2.861|0.612|-2.861|0.129|-1.208|-3.171|2.639|-1.509|-0.864|6.002|-0.666|4.783|-4.003|0.691|-4.087|-0.627|-7.593|1.426|0.354|-3.281|-1.114|-0.992|-1.648|4.703|-1.334|0.385|0.993|-2.099|-3.045|-2.269|2.168|3.296|4.921|0.074|0.49|5.454|-0.546|2.247|2.566|0.295|2.694|0.44|2.389|-2.843|4.482|-0.507|0.971|7.07|2.978|-5.396|-1.075|4.274|-0.773|8.111|-3.043|-0.394|2.275|0.202|-2.44|-0.039|-0.993|3.507|-5.415|1.099|1.586|4.438|-3.683|-0.975|-2.38|0.942|0.541|-1.335|-4.008|2.9|0.454|1.361|1.282|-0.656|-1.333|2.358|-4.787|-2.178
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|0.844|-1.961|1.955|10.778|0.944|-3.592|-7.241|-3.845|-0.085|7.625|-7.48|8.383|-9.805|-4.18|4.623|1.867|-5.983|3.126|-7.249|3.597|-11.446|-3.349|9.4|-3.5|-3.047|3.253|2.605|1.907|-0.41|10.217|0.123|3.795|-0.34|-1.917|-2.519|-8.103|2.136|12.726|-1.774|0.809|-2.612|-2.229|4.005|-5.12|1.297|2.449|-1.754|-5.328|-5.647|-5.961|16.249|-2.825|-5.035|10.52|10.851|-8.071|17.51|5.598|1.724|16.07|9.787|26.644|12.738|-5.987|-5.729|-3.887|-4.633|-13.087|3.905|-4.527|2.877|-19.604|71.97|10.115|-14.222|3.519|23.57|-7.12|23.491|8.239|94.475|-40.656|-10.162|-45.506|-1.735|-3.647|-6.667|2.174|-24.009|6.261|9.833|-8.846|17.887|-0.754|72.663|70.707|-60.87|-14.469|43.314|-57.531|-15.302|49.194|-29.818|-51.624|-10.309|4.588|-2.456|-1.871|2.703|-4.642|-3.462|6.006|3.861|1.474|3.645|-10.805|-3.582|-2.997|-6.523|4.173|-0.197|1.951|-1.219|3.248|-9.374|4.518|-4.689|3.5|-6.11|4.647|0.067|11.045|-0.015|-4.134|-6.01|2.608|-2.568|-8.724|8.479|-2.238|-8.151|0.868|-4.819|-1.302|-0.282|-5.978|-1.196|5.001|-2.387|1.639|-2.856|-4.434|7.528|-5.719|-0.816|5.91|0.938|4.075|0.479|-1.383|-3.064|1.742|2.595|-0.431|-3.972|-3.951|-2.764|-0.936|0.832|0.214|-3.741|2.468|-3.243|-0.194|-1.197|-0.845|1.552|0.397|4.343|2.272|-0.36|1.664|-0.861|2.39|-1.753|1.709|-2.332|-0.628|1.91|-0.822|2.947|1.127|1.096|-0.436|-1.758|0.93|0.478|5.832|2.608|-2.238|-1.979|3.078|-0.809|-0.883|-2.186|-0.723|0.089|3.481|2.131|-2.413|3.336|-1.138|1.586|-0.757|4.838|-2.397|-3.404|1.774|3.754|-3.007|-1.324|2.795|-1.79|-3.177|-2.643|0.965|0.171|-3.396|0.575|-1.588|8.128|5.08|-1.653|2.135|-0.531|-1.961|1.288|-0.585|-1.513|-0.43|3.348|0.235|-4.843|-0.597|-2.646|-1.283|3.423|-0.452|-0.277|0.395|-2.102|0.091
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-0.716|3.138|-0.345|6.229|-3.603|-0.725|-1.247|2.776|2.93|3.671|-5.025|2.818|-5.93|0.28|6.165|3.194|-2.516|1.568|-1.862|3.362|1.59|-5.354|1.706|2.363|1.486|-0.13|1.372|-0.812|1.948|4.723|-0.056|0.703|15.422|0.818|-2.365|-2.705|1.228|-0.905|-0.342|1.739|2.562|2.154|2.863|0.825|0|4.264|2.347|-2.711|-5.047|4.755|4.1|-0.405|-5.952|1.868|-1.115|1.271|4.887|1.503|-1.335|1.774|0.038|4.374|9.444|-2.889|-2.411|-2.665|0.199|-1.22|-0.039|11.741|-0.829|-12.011|-2.942|-3.243|-0.573|3.909|0.449|5.027|9.27|0.215|5.347|-3.582|-1.336|-2.521|1.104|-2.445|-6.618|-3.905|-3.896|-5.473|1.928|-0.446|7.877|-2.874|3.881|9.656|-9.28|-2.849|-4.675|11.413|-13.313|0.4|-8.648|-7.908|-2.435|-3.511|2.323|-1.016|2.13|-7.735|-2.721|5.263|-4.083|6.37|9.01|-0.115|-0.711|-5.512|-4.641|3.972|3.504|5.625|-5.378|1.911|-0.364|2.058|10.903|6.265|-2.11|7.668|1.623|4.921|2.087|0.427|-4.058|0.336|3.479|-0.995|9.102|4.906|2.193|-5.897|-8.375|-0.154|0.933|-3.96|-3.601|2.814|-1.603|5.74|-9.892|-0.826|2.253|-2.034|-0.446|4.484|-2.347|3.255|5.454|-7.054|-3.025|5.743|-0.793|0.289|-1.461|-13.821|0.37|-0.154|3.438|0.351|-0.445|0.672|-3.789|0.093|1.757|-3.248|0.58|4.266|3.972|0.199|2.481|2.795|-4.056|2.298|-1.52|2.884|-1.808|-0.98|4.299|-1.493|1.946|-0.106|1.398|1.974|0.404|0.368|0.518|1.809|0.302|-2.686|1.305|-0.371|-0.296|7.61|7.725|0.604|2.387|-0.571|3.786|0.137|5.291|2.464|3.679|-1.311|6.9|-1.382|-1.052|8.691|-0.114|-3.26|-0.055|0.555|-0.552|-2.214|-1.699|0.319|-2.845|-2.718|-0.301|1.116|-5.829|-0.381|1.107|-1.517|1.638|-0.67|0.24|1.263|1.229|0.395|-1.171|-1.205|-3.578|2.476|-2.326|7.554|-0.942|-0.884|0.345|-0.148|-1.55|0.048
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-1.214|1.808|-2.297|6.258|2.666|-0.923|-2.24|-0.465|0.969|4.99|-0.164|5.571|-3.053|0.067|-0.401|8.882|-5.276|2.619|-4.752|5.064|-3.42|-2.922|6.131|-6.275|0.9|-1.218|0.796|3.043|5.672|5.649|-3.676|8.496|-1.763|-1.124|-3.406|-3.294|-0.217|-0.396|-4.039|3.538|-2.339|-4.181|10.454|-0.988|3.053|5.028|-6.236|-1.21|-0.583|2.734|7.705|-4.36|-5.263|7.126|5.32|-8.732|2.547|-0.193|1.565|8.998|5.536|10.768|8.198|-0.215|-3.28|1.694|-11.356|-0.281|1.04|9.927|2.613|-10.373|9.644|-4.885|1.109|2.958|4.956|16.203|2.531|-9.778|16.667|-11.966|-9.373|0.438|-19.622|6.965|3.055|-2.644|3.468|-14.387|-0.706|1.049|15.511|4.297|5.101|22.287|-21.679|-19.959|-9.875|9.706|-9.545|-6.76|-9.22|-9.741|-1.642|13.765|2.818|-5.278|2.138|0.28|-1.89|0.306|4.039|-1.873|9.651|1.918|-0.07|-3.693|-4.763|1.79|-1.475|1.53|-2.754|0.637|-3.415|-6.903|3.253|4.031|-1.306|10.208|3.427|6.057|7.075|-4.217|-0.636|-0.927|-1.569|-4.727|-1.1|5.936|-3.514|1.353|-10.144|6.583|2.196|-8.514|2.989|4.675|-1.623|5.119|-0.916|-8.684|7.392|-8.212|-0.348|4.801|2.062|-2.182|10.928|-1.517|3.941|4.717|0.118|8.036|0.299|-12.008|-4.102|-1.033|6.606|0.458|-3.247|-2.448|-5.831|3.873|-0.976|-7.064|-1.374|-4.487|-1.414|0.514|0.182|0.61|-1.914|0.844|-3.745|3.609|-4.206|-3.288|-3.599|-0.534|3.512|1.602|-0.725|5.009|1.85|3.138|-1.035|-0.273|-0.694|4.244|6.96|2.094|5.391|-3.593|-0.174|-3.006|2.813|1.875|2.539|-0.756|0.798|1.286|4.054|1.239|1.334|1.513|0.601|3.098|0.749|-1.07|-0.205|4.017|-1.515|-1.288|-0.207|0.794|1.873|0.989|-3.765|-3.165|-0.992|3.108|-2.278|-3.211|1.412|-2.821|2.221|3.761|-1.277|-0.91|4.333|-1.823|-2.796|3.633|0|-0.325|5.63|-2.145|-1.41|0.836|-0.829|-1.711
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.475|-4.246|2.234|4.206|4.046|-2.913|-7.878|0.222|-1.146|6.882|-5.167|10.731|-6.501|-8.092|1.287|8.338|2.813|9.123|-8.067|5.299|-12.186|-5.994|8.704|1.923|0.567|6.247|-4.023|-6.972|1.59|-0.691|-7.72|5.451|3.223|-3.562|-5.915|-6.38|-1.062|20.361|-5.743|5.17|5.094|4.022|-2.928|1.337|-1.189|-0.578|0.158|-11.725|-2.733|6.647|10.927|1.299|-3.525|1.645|9.662|0.527|-1.81|5.325|-5.192|1.455|0.674|6.423|14.128|-3.8|-7.358|2.072|-11.541|3.929|-3.918|9.658|7.301|-14.401|10.82|-4.365|-0.486|13.635|1.436|17.097|6.275|3.146|9.606|-14.201|4.183|-0.482|-1.723|3.384|-8.884|5.613|-5.429|-1.516|22.065|-2.47|-5.478|18.143|-25.67|22.394|-20.308|-10.591|-15.243|25.128|6.485|6.802|-33.782|-20.346|-13.198|9.777|-2.757|-13.638|0.901|6.051|0.717|-13.568|5.834|-3.738|-10.83|-1.832|-4.354|-0.194|9.535|0.813|4.118|4.364|-2.008|5.657|6.171|-2.203|-1.221|9.512|4.473|7.041|6.852|-5.903|3.986|-1.517|2.515|4.243|1.525|2.48|12.72|0.846|-6.535|-5.385|-0.422|3.256|7.288|-0.192|5.441|-0.804|2.201|5.97|1.005|3.883|-2.326|-4.851|-0.332|0.792|-4.951|4.193|4.147|1.08|0.223|5.189|-5.325|-1.836|0|-9.694|-1.956|0.471|2.005|-1.911|2.527|6.566|-2.421|3.991|-2.251|3.478|0|-1.649|4.634|-1.974|3.301|1.846|-1.011|8.075|0.961|6.402|-4.174|1.886|-1.816|-2.857|9.502|3.23|3.04|5.231|-5.476|-1.211|-7.781|-1.863|0.959|5.733|2.807|1.094|3.222|-3.278|3.044|1.054|5.702|-2.518|4.587|-3.969|-3.371|-4.044|-4.259|2.622|-0.317|-2.283|-4.403|9.212|-11.227|-4.619|-2.987|6.806|-2.892|-0.718|-12.787|4.42|-1.743|-12.684|-1.835|4.894|-3.528|7.163|2.149|-1.346|4.835|0.06|9.186|-10.3|-0.352|5.02|-9.378|-5.611|0.238|5.107|2.679|5.693|7.27|-1.213|0.707|-1.954|6.548|2.126
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|1.739|0.338|2.165|3.444|-2.028|1.006|-1.45|3.81|-0.057|-1.537|-2.753|1.106|-2.638|-1.241|2.451|0.127|-2.5|0.84|-2.949|1.123|-5.785|-3.029|2.514|2.527|0.832|1.834|0.312|1.766|-0.44|0.088|-0.682|1.869|3.884|0.037|-0.953|-1.853|3.039|2.586|-0.773|2.733|2.34|-1.311|1.429|-0.317|-2.846|2.726|-4.164|-4.328|-1.516|-0.285|3.937|-1.205|-1.173|0.599|1.455|3.213|0.708|1.635|0.646|-0.623|2.514|5.206|7.515|-4.484|-2.357|4.441|1.518|-1.082|-0.527|4.569|-1.537|-5.086|11.804|4.592|-4.345|2.839|0.173|1.075|7.352|-0.851|9.784|-6.652|-0.19|-3.085|-3.29|4.756|2.801|-0.356|-0.571|-3.264|7.377|1.637|2.533|-0.934|-4.086|4.291|-16.112|-6.137|-7.05|6.459|-5.664|5.764|-17.379|-2.682|-0.109|-6.557|2.496|-2.035|-1.233|-1.382|0.385|13.341|-1.161|-1.585|4.932|2.64|-2.023|-0.233|-3.03|-3.188|-1.49|1.827|-2.425|1.649|-2.007|3.208|-0.383|-1.262|-4.198|2.117|-1.289|2.189|-2.091|-4.045|-0.927|1.564|2.677|-0.138|-0.889|-6.995|3.216|3.428|-5.044|0.275|1.393|-0.033|3.212|4.672|-3.02|-1.388|-5.259|6.615|-4.924|-2.24|-0.333|3.797|2.286|-0.034|3.478|-1.186|-0.189|2.659|-1.815|5.49|1.218|-1.688|-1.922|2.294|2.789|1.136|-1.693|1.511|-1.981|3.112|-0.038|-0.833|-2.76|3.328|-0.266|-4.734|0.728|-0.417|1.996|3.799|0.637|0.759|-4.567|2.767|0.711|1.522|2.87|3.899|3.652|-4.421|-1.164|-0.163|-2.076|-1.222|-2.965|1.554|0.273|2.516|-0.871|-1.019|-0.662|1.542|-0.55|1.456|-1.725|-0.874|2.735|-0.1|2.097|1.782|2.441|-0.821|-1.961|1.551|-1.119|1.047|2.183|3.706|-1.68|0.153|-2.431|-0.615|1.179|-0.363|-0.763|1.18|0.844|-0.431|-0.065|-2.925|2.178|-0.889|2.941|-2.278|0.192|-3.459|5.153|-0.173|1.447|1.672|0.022|0.787|1.971|0.138|-1.869|0.498|1.867|0.254
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1.583|3.113|-2.546|0.106|-1.362|2.999|0.368|-1.745|-0.445|-7.085|0.177|5.206|-0.351|-3.664|-1.083|5.136|3.184|0.515|-1.398|1.723|-1.255|-3.51|11.055|-0.567|2.462|1.341|0.118|-0.492|2.895|4.251|-0.525|6.303|0.669|2.525|0.413|0.083|-0.357|1.649|-1.891|3.372|-2.027|0.083|1.096|-4.25|-2.721|1.595|-0.45|-0.709|-3.962|-0.677|0.91|1.385|-1.54|-1.566|4.168|-0.822|-1.79|1.849|-0.511|-2.028|-2.49|7.336|4.062|0.548|1.361|3.509|-1.752|1.491|-0.994|0.975|-1.134|0.17|-1.372|-1.299|0.949|-2.023|1.217|3.405|0.057|5.179|3.814|-5.046|-2.742|-6.048|-1.628|0.536|6.697|-0.257|1.772|-3.882|2.637|-0.485|-1.683|2.974|-3.806|3.776|-3.532|-1.506|-1.96|10.866|-4.574|2.029|-11.448|-5.114|0.885|-0.949|8.934|4.516|-3.606|-10.043|2.563|11.331|0.33|3.8|4.446|1.947|1.201|-3.763|-11.949|2.322|-4.414|7.34|-2.562|1.298|-3.091|9.873|-2.223|-1.003|-8.045|3.281|-0.5|4.169|4.023|-5.475|0.651|2.362|4.561|-4.389|5.758|-7.349|-1.922|-2.827|-2.331|0.101|2.549|-4.591|0.977|2.623|-2.58|-2.729|-1.653|0.072|-0.048|-7.821|-0.33|-2.155|-0.086|2.448|0.332|-2.817|-0.471|0.951|-1.741|4.319|-1.634|-4.055|-6.38|0.551|0.395|0.998|-1.86|-0.273|-3.45|1.434|1.004|-1.466|-5.419|1.871|0.055|-1.589|-1.494|2.854|0.644|1.552|-2.105|2.978|-0.075|1.355|3.253|-2.217|2.937|-3.762|3.539|1.019|0.542|-0.2|-2.195|2.759|-2.437|-4.18|0.702|-0.34|-0.377|1.355|2.664|-4.131|0.207|-0.58|3.525|-0.597|1.169|-5.399|0.668|0.167|2.456|-1.092|-5.144|-0.143|0.918|0.144|0.745|0.842|-0.292|-1.244|-1.544|-0.862|1.664|3.654|0.335|0.75|4.159|1.046|0.317|-3.274|-2.191|-0.854|2.747|2.323|-2.326|-2.237|3.852|0.252|-0.29|-5.035|-0.055|0.092|-1.538|-1.498|-3.059|3.934|0.705|1.097
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|5.166|1.011|-1.574|7.443|0.429|-2.899|-5.073|3.732|1.689|2.35|-3.269|6.29|-6.914|-4.236|5.108|5.842|-5.075|0.548|-5.619|-1.198|-10.716|-3.022|2.954|-1.699|1.648|6.754|-2.484|-0.114|-0.455|4.66|-3.353|4.142|0.759|0.329|-1.533|-5.991|-5.165|8.81|0.215|4.791|3.559|-2.574|-1.211|-1.768|4.363|-1.053|4.092|-7.142|-2.819|5.661|10.852|-2.43|-4.892|5.123|3.208|-0.695|-2.135|3.48|-6.541|-0.851|2.927|6.663|5.853|-4.33|-8.53|2.011|-10.692|0.693|-11.143|10.946|3.163|-8.176|12.76|0.036|1.96|-5.732|-2.209|2.628|-5.777|5.371|7.143|0.091|6.009|-11.676|-3.375|8.703|-3.354|8.607|-4.558|-3.039|16.718|3.612|-0.755|23.928|-28.775|20.437|-19.197|-9.309|1.694|20.565|-1.265|-4.422|-26.5|-19.58|-5.539|2.709|0.919|-12.673|-1.468|11.488|-0.574|-5.201|7.734|-4.067|-12.446|-6.508|-5.918|3.68|-2.413|1.34|0.904|-1.823|-2.296|10.619|8.84|-3.31|4.494|13.465|-2.276|7.412|-2.74|-8.259|8.016|-1.599|-0.512|3.32|1.9|-3.378|3.079|4.492|-6.824|-1.725|-8.462|4.061|15.321|8.076|10.404|1.366|3.415|-5.231|1.573|-0.536|4.831|0.104|2.346|-0.691|-1.945|7.12|2.741|0.456|3.859|3.124|-3.275|4.683|-6.756|-7.117|-1.18|8.482|3.375|-1.273|-2.098|3.267|-1.975|-0.033|1.005|2.052|0.516|2.034|-0.938|-0.536|2.807|1.478|-0.911|10.961|-4.451|2.684|-7.485|2.414|-1.22|0.678|5.064|2.811|3.06|2.231|-3.268|-1.451|-3.732|0.655|3.201|10.989|-1.564|2.311|2.623|1.247|1.714|2.776|5.905|-5.553|2.095|1.046|-8.291|-4.971|-7.248|1.887|-6.142|-0.115|1.108|1.48|-9.532|5.005|0.946|14.592|-0.603|1.799|-10.205|3.804|3.448|-2.213|-0.494|1.717|-7.226|8.311|-2.222|2.402|1.259|-2.129|3.612|-3.587|1.891|0.901|1.193|-4.477|-3.539|3.518|1.898|3.832|8.044|-0.984|1.113|2.85|-1.865|-4.367
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|0.726|8.388|0.926|6.704|-3.474|-0.542|-8.266|13.791|5.759|-5.312|0.929|2.566|-4.213|-4.94|2.814|-1.421|-0.805|-1.194|-4.436|-0.253|-11.521|-2.188|0.772|2.197|-4.209|1.479|-2.196|0.161|7.065|0.928|7.076|0.688|0.063|6.105|-4.56|2.666|2.739|3.241|-2.554|8.931|-4.808|0.14|-0.624|0.208|-7.992|3.371|2.368|-5.196|-5.055|-1.618|2.834|-0.307|-1.154|-3.515|3.895|0|3.529|4.822|5.8|-2.587|0.342|7.965|6.436|-6.667|-5.34|1.621|1.14|2.709|7.814|8.014|0.171|-3.542|-19.549|5.524|-4.091|6.121|3.92|0.222|13.171|0.676|22.062|-14.311|-7.742|-13.47|0.283|19.932|3.33|-7.009|12.569|-16.154|4.923|-4.766|-0.687|2.344|-8.962|18.75|-16.266|10.555|4.493|-3.774|-9.787|-3.358|-12.947|-16.2|1.729|-0.757|0|-6.645|2.661|2.785|-2.85|11.111|-21.093|-1.502|6.203|4.491|-1.907|-4.094|-3.204|1.324|-2.58|1.779|12.805|-5.636|-2.932|-21.585|5.695|-1.395|0.576||-3.001|4.675|0.477|-9.649|2.725|-5.897|-2.164|-5.427|8.634|-3.272|-8.783|-1.069|2.096|0.259|6.564|1.811|-3.554|4.043|-2.117|4.689|-5.779|0.395|0|-3.375|4.19|7.213|10.828|0.255|1.254|2.032|0.038|6.24|-0.517|-3.01|-1.707|-4.838|-4.942|3.224|2.061|-0.825|0.432|-1.385|3.95|3.674|-9.271|-3.84|-2.728|5.481|-0.883|-1.075|-0.7|4.025|-2.536|9.276|-1.672|2.61|-8.527|4.23|4.806|-4.04|12.284|-1.112|3.663|3.097|-0.296|0.896|-3.461|-4.524|3.67|1.239|3.77|6.43|-7.935|-3.249|1.484|-2.688|8.438|5.653|3.57|-0.143|6.911|-8.123|1.468|-1.401|6.89|-7.781|-3.467|2.928|-1.175|-5.227|-5.429|2.833|22.2|2.079|-4.04|-0.1|-5.061|-5.835|-4.305|-1.594|-6.911|3.308|-9.261|-1.301|0.875|2.656|8|-0.282|1.43|-5.375|4.106|-0.241|-4.157|23.011|1.344|7.979|1.793|-3.903|3.733|3.482|5.089|
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1.54|-0.898|0.542|2.783|-0.828|1.399|0.093|-0.186|0.374|1.616|-0.284|2.527|-0.962|-1.423|1.541|2.569|1.709|-0.4|-2.441|1.891|-1.374|1.798|-4.302|0.192|-0.949|0.477|1.353|0.291|-1.338|1.751|-0.963|4.743|1.641|0.723|0.311|0.104|1.261|-0.937|-0.826|2.757|-2.28|0.521|2.236|-1.881|-0.209|2.13|2.961|0.441|0.665|2.384|-0.676|-1.444|-3.122|-0.854|1.627|0|-2.947|1.604|3.544|0.557|0.111|3.699|0.348|-0.116|0.116|0|-1.822|0.114|0.921|1.519|5.031|2.003|2.043|2.219|-4.489|1.135|-0.999|1.779|1.548|1.706|0.395|-4.648|-0.5|3.093|-1.146|5.228|-1.971|-2.934|3.158|-3.676|3.137|-0.131|4.36|8.26|2.108|-7.778|7.623|-1.906|-3.536|-0.702|-16.038|5.081|-11.416|0.11|0.331|-2.578|3.56|0.898|0.225|1.6|-1.796|-1.547|0.111|0.893|1.472|1.728|1.284|-3.491|-2.738|-0.869|-2.54|-1.767|-7.854|3.366|1.101|1.011|-0.503|-2.93|-3.487|2.019|1.761|0.888|0.198|-0.979|-0.098|1.188|4.016|-0.308|4.394|-4.308|-3.656|2.016|-3.783|-0.386|4.335|-1.392|1.207|5.185|5.705|1.017|0.113|-3.913|-0.109|2.106|-0.77|1.564|1.589|-0.452|1.143|-1.796|-0.336|5.549|0.237|0|-3.429|-3.846|-3.088|0.321|0.214|0.322|-0.428|-0.32|-0.425|2.28|-6.02|3.049|-0.523|0.21|0.739|0.638|0.32|0.86|-0.641|2.072|0.328|0.329|-2.358|-1.996|0.211|0.423|1.285|-0.849|0.106|0.213|0.535|-1.581|-0.42|-0.729|1.159|-0.105|3.261|1.883|2.381|-2.109|1.009|-0.668|-0.111|0|-0.222|0.783|-1.215|-1.844|1.207|-3.188|-0.212|0.964|-1.268|2.938|0.878|-1.193|-0.753|1.53|2.349|1.822|-2.336|1.011|4.829|1.434|-1.064|0.834|1.329|-1.311|-1.756|1.065|1.319|0.603|-2.471|-0.118|-1.276|-1.147|2.108|-1.726|2.356|1.799|0|-0.239|2.326|-0.122|0.615|0.743|-2.063|1.104
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|0.693|1.764|0.283|4.978|0.448|-1.832|-5.797|1.329|0.917|5.589|-5.293|8.666|-9.318|-7.046|4.598|8.59|-4.219|1.21|-5.387|1.02|-9.371|-1.697|13.246|-3.382|2.099|1.442|7.692|3.522|4.396|7.106|0|3.915|3.404|2.838|-4.344|-7.531|-4.093|7.045|-2.919|6.294|7.123|-3.571|8.765|0|-5.194|7.295||-4.36|-5.581|-2.061|6.897|-3.064|-4.521|9.515|10.634|-6.62|-3.485|1.773|-4.336|19.617|5.595|7.143|7.84|-1.889|-6.203|5.615|-16.518|-4.069|1.965|14.357|6.943|-19.807|26.902|-3.412|20.761|17.505|9.816|17.831|12.466|-18.722|31.214|-4.155|-10.864|-5.374|-20.149|2.095|-8.696|-13.011|-6.241|-6.623|4.138|-4.101|6.78|-4.324|0.817|26.552|-16.905|-21.219|-12.277|37.978|-18.395|-0.993|-18.598|-18.282|-12.748|3.515|7.868|0.143|2.121|-0.073|1.484|4.903|0.548|3.818|4.945|-6.979|-6.454|-5.004|-6.522|-3.003|-6.79|-0.415|-6.541|6.999|-4.313|4.384|0.656|0.721|-1.596|6.886|0|-0.565|-0.562|1.265|-1.434|-2.847|0.609|-2.727|6.907|3.748|-6.63|3.758|-3.799|-5.336|1.591|-10.212|0.854|4.81|-2.773|-1.394|-9.334|-5.815|4.798|-7.13|-0.444|2.875|0.505|2.637|1.578|-3.95|-0.275|1.724|2.045|1.106|2.514|-11.821|-5.074|-1.383|8.857|0.445|-3.767|-1.435|-4.281|7.419|-0.043|-5.724|-0.61|-3.225|-1.204|-0.694|-1.295|2.219|-2.096|2.181|2.352|1.62|-4.598|-4.077|-1.281|2.629|6.265|1.953|0.986|3.973|-2.336|1.439|-0.714|-1.286|-1.148|-2.44|6.883|2.229|2.188|-2.779|2.767|1.725|-4.384|2.903|0.449|0.405|0.316|1.56|2.735|-0.141|5.149|-7.678|3.943|-1.22|-0.327|-1.927|2.06|3.74|-0.867|1.764|0.94|2.432|0.714|-2.098|-4.165|1.754|2.445|1.726|-1.746|-4.067|1.456|-0.723|5.117|2.652|0.313|-1.843|0|-0.051|0.308|1.406|0.209|1.968|1.567|0.927|1.776|-0.332|0.556|2.101
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|4.727|2.244|-5.079|6.145|-4.643|-1.471|-12.655|0.574|-0.239|-0.143|2.142|5.658|-6.763|-4.27|1.681|2.439|0.096|-1.229|-1.765|1.461|-10.047|-3.596|0.287|-0.245|1.2|-0.33|1.762|0.252|0.635|2.428|0|4.818|2.421|0.515|-4.513|-6.045|-0.251|2.095|-2.542|2.652|2.905|0.531|1.436|-1.937|0.265|1.523|3.573|-2.268|0.41|2.092|4.621|-3.7|1.909|0.096|2.197|0.787|-0.049|1.548|1.265|0.56|3.801|4.353|7.333|-1.572|0.585|-1.895|1.575|1.061|8.718|0.645|-2.454|0.953|-5.066|2.031|-1.396|5.438|0.839|2.445|15.496|-2.019|9.143|-7.056|-7.052|-12.953|-2.63|6.02|-2.892|2.913|-7.227|1.855|5.227|-1.182|-1.592|7.293|-4.994|1.844|13.738|-12.079|-9.494|17.99|-18.303|7.321|-13.934|-10.088|-0.913|2.767|4.459|-4.178|-0.328|3.237|-0.481|4.208|0.605|0.66|4.396|-4.26|-2.569|-2.317|-3.807|-0.37|1.17|4.704|-4.937|-3.765|1.594|1.95|-1.509|5.959|-2.041|0.669|-0.853|1.247|-2.933|-0.968|0.79|8.032|4.787|-5.751|1.561|0|-2.79|-3.994|-8.748|-1.27|-0.211|0.552|1.334|4.077|-3.125|4.87|-7.65|-0.126|2.057|-0.256|1.255|2.257|-1.482|4.463|-0.992|-1.026|2.61|2.008|-0.093|-0.418|2.039|-4.31|2.751|2.73|3.06|-1.219|-1.157|-0.144|-0.096|0.435|2.322|-1.461|3.32|3.542|2.236|0.428|-1.475|4.171|-0.763|1.325|-0.494|3.702|-5.235|-4.583|1.304|0.366|0.898|-0.734|-3.492|3.132|2.46|1.355|1.765|0.722|0.503|-0.278|-0.554|-0.551|4.669|-0.63|-2.349|1.361|2.977|2.821|4.517|-2.982|0.061|-0.965|3.69|-0.868|7.533|1.833|1.029|5.195|-0.787|-6.304|3.686|-3.034|-1.133|10.375|-7.614|-0.406|1.582|-0.343|-5.137|4.342|-1.471|1.013|-2.244|1.406|-0.797|-2.901|3.538|-0.795|3.851|-6.012|8.106|3.172|-2.393|-1.388|-0.483|5.462|5.615|-0.459|-0.533|-3.314|2.336|-1.704
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-0.238|-4.566|3.328|4.373|0.886|-1.662|-2.529|7.635|2.173|0.788|-1.169|4.195|-7.817|-2.335|2.711|1.182|2.91|2.997|-2.273|3.157|-2.997|0.417|3.642|-2.659|-3.815|-0.593|-5.6|4.232|-0.353|1.711|4.366|-1.306|-2.276|-3.291|-4.667|5.133|2.105|8.248|-3.411|4.388|4.039|3.796|-3.403|3.19|-1.606|1.607|7.637|0.107|1.597|-0.912|1.663|-2.447|-5.741|1.013|4.499|4.306|0.499|3.92|3.552|1.979|4.186|8.799|-4.545|-2.63|-1.671|0.38|7.412|-5.006|-1.181|2.958|-3.642|-3.188|12.794|5.702|-5.492|0.242|13.433|1.596|2.579|-1.611|27.073|-17.448|-41.613|-5.17|-4.04|17.453|2.1|11.629|-9.786|-1.02|5.551|-2.324|13.679|7.469|-2.117|23.086|-19.817|-13.912|20.243|-18.417|1.313|14.122|-20.198|-7.939|-1.272|-9.367|10.055|-6.552|-2.807|-4.52|1.874|9.946|4.032|10.993|3.73|-3.22|-6.688|-1.668|-10.683|-3.213|-4.897|4.375|10.606|-2.728|-4.836|6.439|3.172|3.056|-4.329|-2.389|-1.332|4.161|-30.762|-7.039|-0.784|0.131|-5.897|-10.692|4.977|-7.576|0.083|6.053|4.511|-0.86|1.589|-1.5|-0.493|8.203|-1.888|0.61|-0.152|-4.407|3.436|0.578|1.894|2.003|4.066|2.067|3.476|-0.796|-2.85|6.266|-0.401|-4.255|0.447|-3.081|9.479|-3.324|3.727|-0.131|1.329|-4.627|0.175|-0.741|-2.143|0.714|-0.109|-0.708|3.014|0.382|0.287|7.911|-4.083|3.881|-1.389|-1.105|-1.89|-2.202|4.378|4.013|7.22|-1.89|-0.055|2.907|-4.213|0.217|0.145|-2.408|5.729|1.443|-1.349|2.635|-8.435|-13.562|-1.203|4.232|-3.553|0.091|0.978|-0.923|7.485|0.033|0.837|1.55|4.04|-0.74|12.728|-6.984|-0.752|0.995|2.942|2.13|4.512|-2.989|0.601|3.514|4.184|6.411|7.464|-7.481|-8.893|3.723|-4.054|-5.356|1.056|0.754|2.824|-1.121|-4.398|-0.857|5.526|-7.377|-2.052|1.577|-2.388|-0.964|5.062|-1.523|16.96|-4.379|2.493|3.217
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|0.69|-0.855|2.273|5.147|0.928|-4.77|-9.44|3.135|0|5.759|-3.046|10.674|-11|-0.826|-0.982|4.803|-5.357|-1.282|-4.441|8.652|-11.095|-5.718|28.957|-5.119|8.72|-1.463|2.82|-2.742|10.282|3.119|-0.825|3.632|1.08|-3.34|2.132|9.579|1.422|15.616|-1.882|0|-0.268|1.084|2.786|-5.026|-0.526|-1.809|1.575|-9.286|-8.297|0.659|2.247|7.748|-5.057|7.407|-1.46|-8.463|-2.814|0.654|-1.923|14.425|11.444|-6.616|1.55|-3.25|-8.257|-3.965|9.398|1.716|4.082|-7.547|-8.423|-10.962|93.309|-16.975|-16.71|80.93|6.965|19.643|-4.545|12.821|52.941|-30.137|7.353|-19.527|-28.39|-18.056|-11.927|-28.289|-31.325|-16.792|13.675|-3.967|0|-7.935|-0.75|27.796|-19.641|-17.827|0.317|18.125|-13.514|25.169|-31.063|14.898|-26.824|48.256|2.994|14.071|-2.53|-5.772|1.658|6.812|4.857|-0.427|24.645|2.732|-10.147|-8.396|2.144|-18.983|-9.54|-2.623|-2.66|2.508|-6.714|1.445|0|-2.22|-10.56|3.551|-4.804|-1.92|-0.174|-6.056|-3.931|0.079|0.873|-10.702|20.187|10.131|-14.583|-7.692|-8.587|-1.466|5.928|-12.314|2.996|7.761|-1.288|-9.287|-2.576|-5.493|3.154|-4.994|-1.206|7.42|-3.741|1.789|2.302|-1.569|-3.585|-1.544|0.221|0.5|-8.116|-2.924|-5.391|-5.786|-0.44|4.312|-2.722|-0.089|-1.58|2.152|-1.064|0.356|-0.089|0.581|0.585|2.537|0.046|-0.824|-3.233|1.666|-3.013|0.748|-4.133|-1.167|1.438|1.589|1.173|-0.39|-1.744|-1.135|0.126|1.713|-6.263|1.715|0.99|-1.543|-0.605|0.978|1.196|0.083|0.456|-0.782|2.444|-0.836|-0.209|-1.032|1.381|-0.5|0.544|-0.209|0.715|-3.882|1.063|2.815|2.719|-1.194|-0.551|1.289|-2.061|-1.246|-0.249|1.132|1.532|-1.343|-1.244|-0.124|2.985|-0.382|-0.465|-1.989|-0.536|1.933|2.322|-0.81|-2.006|3.013|0.563|0.962|-3.623|4.535|-6.543|-1.018|3.368|-1.9|-0.779|1.203|-1.189|-0.408
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|-0.381|-0.521|3.078|5.136|0.309|0.622|-10.154|1.657|-2.538|6.696|-4.782|0.376|-10.224|-3.111|-1.013|4.665|1.507|0.912|-2.623|3.051|-1.672|-1.353|10|0.42|-5.013|1.44|2.775|-1.95|0.731|2.004|3.671|2.985|2.082|3.089|-4.643|-6.446|-1.336|-3.384|2.37|2.86|-2.603|4.186|0.286|-1.827|-1.658|2.406|5.788|-4.161|-1.228|10.318|5.093|0.275|-6.759|10.714|-1.508|-4.122|-2.658|6.022|-3.312|-0.478|1.02|2.308|7.438|-22.4|-5.905|0.651|-0.732|1.088|6.54|8.342|2.683|-0.411|14.269|0.889|-2.54|-2.806|4.516|8.461|9.7|4.675|13.328|6.432|-2.239|-8.003|-0.552|11.414|0.53|-1.735|-9.781|-24.423|10.379|-4.489|4.427|7.263|-2.717|25.812|-17.431|-11.658|-6.254|43.661|-29.191|13.649|-5.371|-0.824|-8.949|-4.73|-7.008|11.016|-0.057|1.323|-0.855|-8.836|-6.511|15.036|1.188|-16.604|-10.774|-8.404|5.447|-3.981|-7.308|-3.153|-7.638|-1.309|-2.824|0.343|2.49|5.916|0.305|13.642|3.925|-4.949|-0.417|1.228|-3.123|1.624|3.56|-5.648|-6.811|4.87|-19.931|1.347|-9.844|1.609|0.377|5.81|5.151|-0.625|-4.027|5.802|-5.268|2.584|3.843|1.643|2.25|3.851|12.145|6.069|-3.877|-8.913|2.351|6.702|-11.586|-1.884|1.684|-5.523|-4.099|7.047|5.58|-4.92|-0.955|7.793|1.889|-1.414|4.167|-0.961|1.553|9.191|-5.304|3.12|0.698|5.483|-1.093|-2.255|-3.511|-5.483|-14.418|2.306|5.993|4.844|5.401|6.501|-5.826|8.189|15.431|3.501|-1.975|-1.619|13.67|-8.646|2.866|18.919|4.098|-3.197|3.24|-1.386|-2.869|13.791|1.832|-0.874|16.081|0.628|2.496|-3.497|6.805|1.346|0.848|1.463|-2.517|8.66|-5.349|6.428|7.609|-0.492|-7.123|-4.7|-17.929|-7.407|1.887|4.067|3.333|17.447|10.849|-23.244|2.753|-1.322|1.415|10.809|11.193|6.134|-0.773|-6.757|8.824|10.151|3.928|10.546|10.867|6.131|0.146|-5.525|0.277|5.71
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|1.281|3.708|-2.221|3.402|0.698|-1.122|-1.109|3.283|-2.325|6.146|-1.927|6.287|-5.279|-4.605|1.618|6.102|-3.146|0.679|-4.059|2.151|-9.962|-3.152|2.416|1.284|3.38|5.652|1.49|0.559|0.539|5.652|-0.871|1.919|3.553|1.207|-2.882|-2.546|1.498|0.632|-0.58|2.375|-1.893|0.122|2.059|-0.346|-1.003|1.54|5.671|-3.934|1.536|0.852|5.075|-0.217|-5.671|5.185|5.799|-2.656|-0.468|-1.036|-0.515|4.594|2.292|3.951|6.248|-1.39|-2.285|-0.246|-1.487|-0.872|4.232|4.078|2.167|-3.132|3.787|-9.603|1.883|-1.34|1.515|4.828|7.714|1.165|10.711|-2.775|-3.485|-6.612|-5.35|7.757|1.059|1.36|-4.217|-4.673|8.936|-3.801|-2.958|1.484|-2.914|11.991|-2.118|-5.719|-7.309|-0.219|-11.349|1.094|-5.812|-9.859|-5.577|5.68|4.625|0.025|-2.474|-1.997|5.491|0.453|-0.05|-3.849|3.977|0.252|-0.201|-1.243|-2.379|-1.294|-0.548|3.682|-3.872|-0.379|-1.077|-7.871|1.355|3.413|-2.769|4.262|2.803|0.879|1.422|-3.802|0.606|0.047|1.444|-1.031|-0.675|0.374|-6.365|-0.803|-4.437|-0.083|-0.33|-2.692|-0.738|3.853|-1.147|-1.333|-3.697|-1.192|1.98|-3.773|-1.596|1.911|1.071|7.458|-0.144|-2.966|0.259|2.496|-0.65|-1.264|2.006|-5.768|-3.875|2.607|0.806|2.698|-1.932|2.678|-2.002|0.039|0.902|-0.118|-1.6|6.598|0.434|1.615|0.126|0.826|-1.461|3.678|-1.07|1.499|-4.561|-1.087|0.226|-1.058|-2.032|-0.04|0.541|2.378|-0.773|0.552|-0.163|1.032|2.257|-0.587|1.902|1.717|1.635|8.537|1.633|-0.533|3.28|1.012|1.411|-1.912|1.923|-1.416|2.593|-0.542|0.78|2.806|1.272|7.008|-0.145|-0.202|-1.674|1.352|0.029|-0.287|-1.858|-0.281|0.225|-0.615|-1.161|2.406|-0.758|5.357|0.03|-1.573|-1.266|-0.201|-0.457|-1.906|3.541|-0.548|4.463|0.363|-1.667|-0.474|-1.775|1.386|1.194|-0.682|0.687|0.54|-0.329|1.028
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.817|1.115|1.622|7.527|-0.594|-2.139|-5.679|4.851|0.439|1.429|-1.454|5.349|-6.861|-2.43|-0.637|2.961|-4.717|1.954|-7.739|3.458|-6.634|-2.537|6.978|2.682|0.105|0.953|0.984|0.257|-1.312|3.844|-2.652|7.149|2.297|-2.134|-3.881|-5.284|-2.485|2.313|0.063|0.82|-0.875|-1.031|-0.349|-1.717|1.082|1.219|5.379|-3.893|5.405|0.689|7.988|-1.442|-4.665|0.795|5.387|-1.183|-0.047|2.422|0.806|1.011|-0.953|5.652|8.331|-1.242|-3.284|5.582|-6.854|2.836|14.679|-0.768|-1.424|-4.761|4.084|-1.683|5.121|-0.983|0.308|1.757|14.924|-0.395|3.918|-3.597|-9.476|-12.557|-1.954|9.675|-1.15|-4.591|-4.548|-1.064|7.537|2.096|6.709|-3.365|-5.07|11.906|-4.24|-3.251|-1.438|9.475|-10.241|2.38|-17.785|-9.828|-8.221|2.329|-0.501|-3.427|1.348|-1.031|-1.08|6.792|0.775|-0.578|2.478|-3.39|1.812|-4.629|-2.213|-0.897|-6.592|2.364|-3.99|2.9|-0.038|1.762|-0.267|5.206|-2.105|6.118|-0.89|3.358|-0.806|-3.954|1.384|-0.941|0.722|-4.695|1.841|6.002|-1.607|-5.109|-6.551|-0.405|-2.934|-1.602|2.36|1.611|0.312|-1.484|-2.574|-0.439|1.244|-6.2|0.503|0.101|3.094|1.795|0.053|-2.355|2.088|7.774|-3.222|-0.237|0.22|-4.291|-1.416|3.763|2.989|-1.687|-0.434|6.421|-1.065|-0.266|2.508|-1.72|-1.246|1.982|0.542|-1.129|-0.096|1.395|-2.402|4.88|-0.924|-0.039|-3.544|0.419|2.377|-0.291|9.649|-1.116|-0.147|3.37|-0.411|0.195|-1.496|-1.536|1.495|-1.182|0.68|0.491|0.171|-0.574|1.489|-5.717|2.932|6.347|1.883|1.241|-0.978|-0.475|1.494|-3.246|1.581|-4.815|1.906|5.33|-1.924|-2.986|-4.105|-0.084|-1.431|-0.985|-2.716|-0.378|0.56|-2.763|-2.891|3.077|0.039|7.206|0.23|-0.81|-0.905|-0.451|6.64|2.761|2.911|-2.103|3.657|0.756|-3.422|1.411|-3.44|-0.754|2.546|-3.063|0.8|2.458|-2.007|2.797
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1.113|0.869|-0.217|2.406|-3.878|-0.178|-6.133|0.334|0.47|8.494|0.957|2.181|-12.331|-3.592|4.518|1.313|-0.235|3.98|-7.404|9.993|-4.71|-0.338|-0.169|-0.436|5.005|2.604|-0.647|0.18|2.547|6.36|-4.32|6.693|-5.025|1.389|-7.859|-4.936|1.232|2.454|-1.791|2.146|-0.035|-0.42|1.565|-2.123|-2.345|8.923|7.14|-9.251|3.31|4.104|8.987|-3.619|-3.945|-0.039|2.728|0.565|0.121|7.326|0.348|-0.26|5.107|26.69|9.074|-4.398|-2.582|-1.617|-5.87|1.21|12.57|-4.325|2.927|-11.638|6.178|0.172|25.993|4.449|0.455|10.645|7.477|0.271|17.143|-16.519|-10.372|-9.006|5.793|1.391|-2.78|-7.376|-10.075|6.391|12.932|2.072|4.491|1.218|-1.519|22.049|-15.008|-11.127|-7.813|8.076|-17.052|1.988|-26.316|-14.515|-12.074|1.325|1.307|-3.902|-2.739|-5.49|2.004|6.651|1.726|0.835|3.644|-5.231|-0.612|-5.309|-2.049|-6.896|-3.044|2.989|-6.723|7.808|-5.486|4.39|-6.088|6.143|-7.181|6.32|1.864|-0.319|0.672|2.394|6.334|0.159|5.163|-4.666|1.164|4.352|-8.264|-4.999|-8.722|1.748|-6.701|-5.193|0.461|6.02|-0.205|-0.205|-3.247|-0.787|2.937|-6.752|-4.444|1.978|1.234|2.826|1.581|-0.82|-0.265|7.501|0|-3.302|4.06|-11.941|-0.953|0.548|0.137|-1.641|6.437|2.376|-1.042|6.014|-0.562|5.132|0.486|0.789|1.407|1.484|2.615|0.549|-4.524|5.716|0.942|-0.118|-5.711|1.778|5.039|-3.572|5.044|0.604|1.971|3.276|0.672|1.793|-1.887|-3.844|6.379|-2.363|2.153|2.508|1.597|-1.539|-1.71|-5.383|0.187|5.84|2.955|-4.291|0.49|-0.649|3.563|-4.279|5.285|-2.574|5.87|-0.556|-3.195|-8.241|-5.097|4.181|-0.456|1.48|-8.18|-2.779|1.339|-4.041|-0.426|7.474|-0.569|3.967|-1.083|2.399|-3.835|1.02|3.341|0.423|-1.577|3.193|4.458|-1.298|1.478|0.81|-4.159|-1.528|1.552|-1.738|0.583|2.226|-1.817|1.754
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-6.961|4.803|0|9.856|-3.922|-3.015|-9.106|-0.587|-3.126|9.662|-3.77|4.805|-8.127|-4.454|5.885|10.823|-5.59|4.233|-6.271|2.672|-13.392|-6.624|2.804|1.403|8.842|0.974|-3.221|1.922|-0.04|9.413|-4.475|7.461|-0.447|-1.062|-6.188|-6.34|-3.164|0.568|-2.439|2.968|3.343|-0.235|4.041|-0.163|0.327|3.556|7.412|-5.945|-1.847|4.245|8.345|-1.449|-6.181|-1.426|4.611|0.272|5.651|5.936|-0.905|7.282|0.433|15.231|10.635|-1.025|6.323|1.475|-13.021|9.174|0.776|0.425|14.622|-13.065|10.109|20.075|23.103|12.84|-1.783|-1.382|14.04|14.803|50.868|-28.164|-6.965|-11.193|-13.942|-12.236|-15.824|-0.559|-6.852|-5.878|8.12|-6.131|0.583|10.092|-11.165|12.569|-11.669|-15.883|-13.807|7.585|-10.923|-6.772|-23.617|-10.417|-2.35|-5.471|7.446|5.249|-2.272|-4.413|0|1.529|21.837|0.13|6.27|-1.855|-4.163|-4.434|-2.623|-2.133|-5.663|2.757|-5.602|8.68|0.355|-8.642|-1.699|5.41|-5.401|6.624|1.027|-17.296|3.013|-1.216|-2.16|-0.343|2.103|-2.576|3.269|3.14|-1.079|-0.907|-3.833|-1.625|2.257|-6.259|2.284|2.59|-3.568|-0.178|-3.605|-2.7|3.815|-1.649|-2.06|1.584|0.028|2.672|-0.376|-0.144|2.064|4.018|-1.955|-3.259|-5.055|-8.885|-1.194|3.714|0.701|0.68|1.191|-0.132|-3.024|1.615|-0.441|0.6|2.077|1.104|1.309|0.742|0.358|1.059|-0.056|3.19|0.144|0.579|-5.73|-1.611|5.405|2.762|6.208|-5.266|1.094|2.486|-1.874|0.9|-2.829|2.358|2.446|0.926|0.062|1.92|0.953|-5.439|-0.15|-5.043|0.746|2.05|1.668|0.179|-3.065|0.174|-0.145|0.64|2.171|1.387|-0.719|6.983|-2.132|-1.208|1.413|1.693|-0.032|-1.292|-4.8|-0.329|0.632|-2.58|-7.586|2.985|-2.21|7.826|0.236|-0.499|0.413|-2.218|2.905|4.947|-2.517|-0.091|2.484|0.499|-0.651|1.415|-2.99|-2.73|1.69|-2.357|2.198|-0.42|1.091|6.522
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|4.385|4.43|1.722|7.571|-0.757|-0.054|-4.193|-1.126|0.463|7.222|-2.263|11.606|-10.011|-3.8|1.64|5.942|-3.879|-3.182|-7.925|3.531|-12.527|3.652|1.743|-3.111|1.856|4.841|3.032|0.393|-4.635|8.98|0.307|5.965|-0.753|-3.731|-7.345|-8.278|-0.916|-2.427|0.989|9.51|-1.071|-0.74|-0.231|-1.9|-6.554|2.425|9.173|-5.411|-1.714|-4.452|3.612|9.481|-6.959|0.714|3.464|3.887|2.914|2.48|-3.704|3.899|2.014|8.642|12.999|-6.019|-4.821|0.858|-6.674|7.768|11.054|6.68|1.946|-14.038|12.803|1.09|-8.135|-3.152|3.904|7.37|19.757|0.488|25.025|-13.998|-8.193|-6.461|-6.334|20.526|-0.924|-3.722|-8.85|-9.6|14.504|-0.38|12.106|-5.403|-1.195|35.529|-22.575|-15.596|-4.963|33.962|-24.027|2.448|-29.833|-19.574|-6.148|8.652|-2.854|-0.195|-0.928|-2.561|6.2|6.067|6.076|-5.002|6.804|-7.046|-3.561|-6.111|-5.622|0.915|-1.833|2.279|-5.059|4.218|-0.972|13.44|2.128|6.581|-11.247|6.83|-3.381|10.935|-0.807|-12.886|-0.35|2.146|-1.872|-9.495|9.171|3.883|-8.899|-5.055|-7.228|-2.719|13.194|0.533|7.124|0.652|-2.139|-1.479|-7.648|-0.98|6.71|-6.415|2.527|5.824|5.528|9.479|-0.547|-3.767|1.064|6.588|-6.678|0.327|0.205|-8.673|-1.582|2.18|2.901|-0.692|5.556|5.792|-5.128|3.583|-3.89|0|-2.643|7.143|-1.128|2.44|2.681|2.941|-8.299|4.919|-2.297|3.205|-12.114|4.516|0.527|-1.635|4.283|-1.515|3.562|3.557|-7.627|9.119|0.355|1.625|3.071|-0.463|-5.307|-0.131|0.795|-1.393|-1.501|0.086|4.437|1.779|4.68|1.159|4.02|-6.309|4.016|-1.78|8.791|-3.338|0.662|14.519|-0.81|-3.891|-2.704|7.688|-3.268|0.91|-11.206|-0.151|0.456|-8.268|-6.228|4.984|9.077|5.471|-1.144|1.962|-5.464|-1.869|11.093|-0.651|-4.212|1.478|0.798|3.524|-0.981|4.442|2.331|1.359|10.006|-1.536|0.579|4.086|3.969|6.292
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|4.352|1.153|3.696|5.869|1.4|-0.81|-6.997|1.641|11.736|11.749|-5.181|11.4|-10.117|-7.332|4.261|1.786|-6.108|7.465|-3.478|4.275|-13.356|-8.428|8.594|2.752|2.709|1.921|-3.252|2.257|-0.355|12.667|5.485|5.804|5.164|-1.084|-5.693|-4.33|-1.513|-1.491|-0.27|3.208|-0.967|13.836|-1.548|-5.417|0.886|4.637|7.475|-1.634|-9.867|-3.96|3.363|-2.564|-6.024|10.667|9.223|-3.738|-0.773|3.355|3.3|16.315|-17.302|15.809|13.333|-1.235|-4.706|-8.273|-7.333|5.263|8.779|3.968|-0.982|-12.693|-7.753|14.079|-2.12|8.846|7.438|13.615|7.035|-0.748|6.366|-1.05|17.957|-12.228|2.507|7.808|-4.857|-8.616|-6.127|-4.673|15.989|-11.722|10.875|1.892|-9.535|11.444|-5.897|-18.919|-7.322|22.986|-15.261|-6.215|-24.681|-13.391|-4.572|-3.178|-2.111|-4.255|0.535|-2.299|7.047|2.641|9.836|2.455|1.442|-8.072|-3.712|-4.54|-3.526|-1.474|-4.714|3.854|-4.667|3.601|3.075|11.862|2.43|2.747|-4.072|-0.595|-2.212|5.399|-1.092|-4.408|1.531|-0.352|3.148|-8.018|6.021|9.009|5|-3.52|-6.691|-0.121|0.982|-8.939|-5.69|5.211|-2.802|3.341|-4.57|-6.739|1.611|-5.877|1.736|-0.096|-1.705|4.039|-5.405|-2.009|-0.815|-2.041|0|14.533|-3.906|-6.824|-3.257|-0.699|0.351|-1.213|-0.517|0.086|-1.863|1.548|-0.683|-0.51|-8.047|0.235|-1.161|2.134|3.35|-0.569|-2.224|1.369|-0.08|0.893|-6.525|5.02|-2.864|-1.973|-1.347|-2.125|2.094|8.876|0.327|2.771|0.337|2.328|-2.929|0.336|-0.084|4.378|8.866|-2.054|1.229|2.025|2.572|2.121|3.018|-2.634|4.004|2.373|4.864|-1.559|4.54|1.777|3.178|2.506|1.527|-3.44|-2.515|-2.11|-0.467|-3.708|-7.963|3.422|-1.267|-3.367|-1.309|3.653|1.268|0.531|-0.423|-1.151|-8.429|3.264|0.099|-1.559|-2.379|4.89|0.3|1.318|-3.428|3.76|-1.6|-2.153|5.907|-0.72|-1.119|4.021|1.178|-4.401
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|4.714|5.319|1.03|1.224|2.94|4.792|-4.662|33.147|-0.862|9.428|-5.112|7.857|-9.708|-3.425|4.457|-2.21|-3.151|2.749|-10.35|7.729|-3.198|-2.722|2.215|6.276|10.91|-1.386|-0.394|-4.098|1.213|-0.948|-1.248|5.882|4.417|0.625|0.77|-6.601|-11.765|3.646|-2.506|4.826|-5.648|5.535|10.04|2.329|-4.762|2.542|9.444|-6.566|-5.433|-1.591|7.824|-2.017|-0.999|12.09|10.379|-0.573|1.412|6.832|1.899|3.075|3.872|-2.363|9.751|-9.398|-5.254|-0.619|-3.993|6.709|6.984|6.839|-0.413|-7.89|-6.406|11.841|1.208|0.101|5.308|8.525|9.735|-0.378|7.88|-12.693|-4.746|-8.951|-0.308|1.457|-1.638|-1.71|-13.112|-14.563|8.685|-1.989|8.737|2.21|-16.777|12.968|-9.208|-5.895|-0.845|3.953|-12.267|1.831|-16.721|-7.038|-8.14|8.312|-1.587|-0.982|0.892|-7.343|3.762|17.253|-0.5|-2.65|2.779|-1.64|-2.919|-4.171|2.183|-0.104|-4.131|4.201|-3.6|1.574|18.329|0.12|5.19|2.067|-5.147|6.181|7.483|-4.348|-10.479|-2.168|-2.346|-1.798|4.277|-5.638|6.663|-0.586|-10.021|-3.707|-2.909|-2.265|5.17|-3.615|0.59|2.83|1.905|-8.569|11.496|-2.358|-9.002|4.841|5.195|-1.119|3.474|0.211|6.338|-3.465|-2.43|0.478|-1.258|-0.105|-0.105|-4.352|0|3.361|-3.058|-6.118|0.95|-2.139|-6.397|12.924|0.296|1.501|1.782|8.09|-8|-0.353|6.33|-2.917|-3.711|9.38|-8.392|-16.457|-2.855|-0.929|-5.498|-0.833|-0.038|5.301|-4.709|6.084|3.417|-0.083|-2.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|7.062|-3.438|0.634|1.167|-3.816|-1.764|-5.422|-1.842|-5.695|6.859|-0.154|6.879|-6.05|-3.781|1.208|2.848|-4.595|-0.345|0.495|2.485|-5.01|-11.433|4.317|2.65|-3.398|1.523|3.959|0.374|0.281|-0.187|7.172|11.272|-1.808|-3.286|-3.724|-2.633|0.953|6.12|-2.794|1.045|-2.696|-0.807|-2.075|0.747|-2.806|-0.434|2.925|-5.967|-2.853|-2.731|8.353|-5.289|-5.227|-0.554|-0.551|-4.298|1.066|3.83|-3.53|0.995|-4.626|2.847|6.867|-1.667|-1.557|0|2.99|-1.62|4.267|0.942|0.18|-6.473|0.168|10.826|-1.517|2.016|3.544|12.2|5.094|4.862|13.333|-4.172|-6.577|-2.552|-4.695|4.677|-5.642|-4.635|-0.95|-7.425|24.136|-2.195|5.971|-1.547|-9.922|17.562|-10.917|-13.134|-1.646|20.565|-10.254|-4.632|-8.694|0.425|-6.528|3.563|-1.662|-6.745|0.336|-4.188|3.935|1.401|7.58|-0.228|5.276|-2.888|-7.656|-6.776|2.088|-2.123|0.686|3.163|-2.198|-0.526|-1.042|8.711|5.08|0.877|-2.124|6.599|2.065|-4.998|-7.716|-6.565|-8.814|-2.541|-3.087|-1.064|6.041|3.62|-4.878|-3.629|-5.334|-0.163|1.023|-1.591|2.224|4.366|-2.533|-0.638|1.88|10.795|1.305|-2.978|-1.214|8.025|6.427|1.589|-1.648|1.457|1.303|-2.663|-2.151|4.54|6.836|-2.828|1.782|0.597|0.881|1.554|-1.301|-0.186|-4.135|-0.531|-0.484|-1.773|-1.491|0.859|1.482|2.732|2.103|1.391|-2.044|1.335|-3.293|0.853|-7.05|0.419|2.844|-1.36|6.519|2.411|-3.963|-0.045|-1.231|-1.087|0.393|-2.261|0.3|-1.889|-2.337|2.565|0.38|1.239|2.407|1.017|-0.659|-3.68|2.917|0.437|2.144|-0.798|3.154|1.531|5.379|-5.63|-1.857|16.579|-1.045|-3.916|-3.16|1.081|3.195|0|-2.521|-1.796|-2.416|-0.892|5.03|-5.762|-2.271|1.009|-1.491|-1.293|-1.015|-1.821|0.043|0.261|-6.084|1.534|4.28|-1.616|2.529|1.013|-1.089|-1.035|-0.215|-2.189|-1.899|0.665|2.952|-2.34
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|3.6|-1.982|-0.754|4.446|0.395|0.683|-4.222|0.383|-6.947|8.594|-4.688|7.169|-10.304|-5.094|1.96|1.694|-3.879|-0.713|-8.783|8.878|-12.173|-2.012|4.925|-1.491|4.02|2.006|4.107|-1.033|5.092|6.804|-1.322|7.726|1.586|-4.922|-4.715|-1.515|-3.522|10.981|-2.766|2.491|9.17|-1.059|-1.799|-2.76|-16.746|0.32|3.594|-9.868|1.624|4.718|1.333|-3.654|-6.944|4.052|3.991|0.448|-4.574|6.875|0.091|6.735|-3.075|5.726|7.269|-6.893|-3.215|-2.129|-4.647|1.628|1.678|11.835|-0.57|-8.945|11.178|-16.535|-2.017|5.909|1.923|4.477|10.748|-7.534|23.357|-3.053|-5.358|-11.779|-3.877|8.715|-5.011|-15.819|-5.455|1.448|12.923|-2.914|-1.731|10.299|-5.227|52.486|-5.321|-12.893|-2.278|19.521|-20|6.484|-19.776|-18.968|-14.547|-0.31|0.062|-12.53|-2.599|1.432|2.609|-5.195|-3.054|-2.678|4.265|-0.217|-3.597|-7.075|-2.955|1.511|-6.447|3.415|-4.977|11.169|-1.933|-0.83|4.817|10.203|-4.347|8.976|3.405|-1.903|-3.92|-5.318|-0.962|6.924|4.091|-9.2|3.939|4.002|-16.345|-8.177|-1.499|1.817|1.07|1.307|12.308|7.937|-0.372|-6.505|-0.573|-2.75|5.085|-3.767|3.185|9.262|-2.048|8.676|7.478|-0.045|1.991|7.623|-11.767|11.924|2.367|-9.552|1.967|8.374|3.617|1.411|-4.721|6.381|-5.105|6.967|0.036|2.512|2.635|1.709|2.082|1.981|3.777|2.165|-1.478|6.837|-2.422|2.297|-4.639|0.388|2.724|-3.319|5.848|8.403|0.693|3.854|-4.538|-0.074|-2.229|0.048|-0.406|0.916|2.697|0.597|1.954|4.316|1.179|-2.252|2.222|-0.027|3.633|-9.827|-4.032|-4.536|3.265|-2.153|3.896|-1.376|3.257|16.824|-5.233|-2.896|-4.621|3.671|2.181|0.643|-6.835|2.192|0.616|-9.745|-0.598|5.103|-10.999|6.903|-3.315|3.643|0.092|1.097|4.843|-4.508|-1.541|4.645|0.581|0.83|2.119|13.142|-2.044|2.116|4.449|-1.28|3.119|1.988|-0.578|0.397
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2.467|3.645|-1.42|2.647|-0.326|1.965|-6.076|-0.761|-0.028|1.14|2.303|4.891|-2.504|-4.143|3.734|1.382|-3.62|2.524|-3.963|3.026|-7.5|-1.762|1.38|2.355|1.376|-0.084|-0.752|1.412|1.229|-1.409|7.678|4.009|3.903|-0.554|-4.871|-5.262|-0.059|5.485|-2.508|-0.06|-1.663|-0.355|6.023|-0.406|-1.112|2.599|4.957|-7.989|-3.657|0.385|5.993|0.632|-2.041|1.031|10.117|2.649|-5.633|1.523|-2.055|7.943|-2.613|5.943|-6.586|-2.291|-3.542|-2.038|-2.058|0.281|4|16.389|-1.784|-4.913|3.023|-1.894|1.56|2.226|1.813|6.904|12.899|0.92|16.694|-8.587|-5.297|-3.671|-13.612|16.12|9.867|-6.89|-10.779|-8.683|6.88|1.174|3.389|-9.572|-2.147|13.535|-3.723|-7|-6.542|14.915|-13.497|3.249|-3.886|-14.91|-6.771|-4.244|2.292|1.756|-1.139|-6.564|-1.227|9.904|0|-1.008|13.054|0.651|-2.212|-4.431|1.798|-0.992|-1.665|4.877|-6.025|4.462|-2.45|3.893|2.141|10.964|-8.736|3.961|1.14|3.751|3.462|4.494|-4.267|-2.986|-1.372|-3.301|11.351|8.441|4.194|1.278|-13.732|1.885|1.211|-2.989|6.885|8.145|-5.702|-1.226|-3.262|-3.263|2.877|-3.04|3.288|2.928|-0.19|-4.805|2.595|-6.222|-0.896|2.543|3.208|3.315|-4.152|-6.859|-6.035|3.094|4.707|4.453|-4.976|2.855|-2.046|2.196|-1.171|1.115|1.7|2.024|-1.879|1.293|-0.322|6.441|-4.617|7.925|-3.593|2.441|-8.051|5.052|5.321|1.318|7.238|-2.749|1.694|4.146|9.148|0.048|-3.397|-2.98|3.023|-0.876|-2.253|-0.671|6.381|-1.869|-0.419|-2.804|2.219|4.141|5.969|0.719|1.831|-2.896|1.391|-5.639|7.359|-9.151|1.297|-2.801|-10.713|-4.155|0.482|-1.58|5.327|-1.758|-1.885|1.259|0.943|-2.44|-2.799|7.931|1.881|8.791|-5.119|5.2|-2.534|-2.299|-5.237|0.21|-0.335|-3.862|1.098|5.763|2.423|2.901|-4.003|1.817|-0.309|-2.874|0.388|5.641|-2.571|-5.051
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.513|1.804|0.143|8.903|4.151|-2.214|-3.608|-2.187|2.653|8.527|-2.851|8.081|-10.089|-2.795|2.34|3.387|-6.814|-1.237|-4.939|2.064|-9.631|-4.87|-0.737|4.764|0.909|0.786|-0.823|0.435|1.232|5.088|2.367|6.291|-0.6|-1.721|-5.219|-5.002|-3.462|7.983|-2.912|6.033|2.833|-3.987|9.614|-2.506|-2.54|-1.444|1.515|-7.295|-2.69|1.795|6.399|-4.732|-4.931|0.391|5.545|-3.237|-3.177|-1.104|0|5.558|2.953|17.58|8.603|-7.014|-6.025|-3.045|-7.311|7.459|5.786|6.858|-1.55|-21.332|16.422|3.897|13.305|-2.841|12.451|10.043|25.022|-11.578|27.632|-25.826|2.226|-8.626|-3.844|2.276|-10.604|-4.137|-8.541|-5.564|13.829|-9.895|8.646|4.085|-5.112|34.238|-26.74|-16.513|-11.293|20.513|-28.717|-1.863|-17.124|-10.651|-2.296|3.46|-6.2|-2.064|5.4|0.226|-2.157|1.392|1.335|-1.587|1.689|-1.88|-4.96|-3.537|-3.607|-0.349|-7.159|2.892|-6.316|6.742|0.523|0.844|-2.428|5.287|-2.822|18.458|-2.812|0.61|-2.031|1.528|-2.691|1.074|-0.238|0.263|10.964|-2.68|-5.366|0.122|-6.974|-0.023|0.433|-1.704|4.279|5.371|-2.004|0.048|-7.341|-1.586|0.956|-4.278|1.119|5.807|5.325|-0.048|3.834|-0.619|-0.222|3.053|-3.605|13.467|7.508|-4.785|0.544|3.497|5.109|-1.504|-1.749|2.566|-0.37|2.722|1.412|4.845|0.101|5.546|0.933|0.144|2.998|0.859|-2.829|3.842|-2.174|2.725|1.11|0.694|2.529|-0.667|4.77|-1.419|-2.336|1.121|-2.726|-1.193|2.727|0.676|0.359|1.706|1.275|2.1|0.804|-3.434|2.903|-2.622|0.618|1.804|-2.456|-2.708|5.371|0.633|1.981|-2.926|-2.685|-3.304|1.114|5.942|-3.576|-6.992|-0.451|3.666|-1.762|-6.385|-3.563|-0.925|4.738|-0.036|-1.415|2.205|0.036|1.879|-1.237|1.141|1.532|1.749|5.707|-0.718|3.983|0.584|-0.416|-1.996|4.07|7.766|-1.618|-0.314|3.286|-0.917|2.635|-0.886|-0.649|-2.309
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|0.18|-0.359|1.507|3.514|-2.213|2.58|-1.105|-4.281|-2.15|2.065|-1.363|4.491|-3.773|-0.129|10.754|1.429|0.109|-1.305|-3.184|-1.095|-4.323|-3.431|1.934|0.323|2.503|0.768|0.134|1.031|-0.805|-0.034|-1.437|2.592|-0.823|-0.932|0.167|-3.118|-0.29|0.534|0.016|2.286|-0.33|1.39|2.12|3.798|4.72|2.145|-0.095|-0.208|-2.725|-0.147|1.417|0.262|0.696|-1.319|4.079|-0.328|-4.067|4.159|2.527|1.259|-1.107|2.783|2.435|-0.332|-0.351|1.917|7.642|1.473|7.948|1.872|-0.579|-2.334|2.96|3.265|-1.136|-0.232|2.158|3.628|0.992|-0.548|4.256|-5.684|-10.64|-4.308|-2.537|-1.351|2.219|-0.045|3.175|-1.495|2.475|1.604|1.285|-1.973|-7.296|2.997|12.949|-5.225|-7.653|-0.38|-4.095|11.446|-14.277|-5.443|-4.016|2.77|-3.521|0.037|-0.404|-2.227|9.518|4.201|3.94|0.064|7.862|3.571|1.498|-7.427|-13.556|-0.672|-1.383|2.306|-0.174|1.732|0.774|1.797|-2.134|4.826|-5.648|0.728|-0.314|0.256|2.811|-3.419|1.366|0.478|5.721|-2.08|7.793|0|-6.303|-2.078|-4.289|1.164|1.238|-3.877|6.045|-2.924|-3.582|0.556|2.877|-4.696|2.385|-2.567|-1.785|1.722|-1.856|1.511|-2.349|-0.182|-1.89|-1.076|-0.053|1.304|-0.427|-2.952|-8.757|0.253|-0.518|2.843|7.075|1.066|-2.969|2.575|-2.577|3.965|-2.088|3.298|-0.743|-0.633|3.72|2.851|3.193|3.651|0.383|-0.977|-0.811|2.327|2.98|-0.291|2.689|-0.825|-0.923|-1.263|-0.351|0.979|-1.194|0.767|-0.166|1.749|1.41|-5.55|1.808|0.62|-0.657|1.038|-1.371|1.898|-0.25|-0.723|-0.206|-0.919|2.555|5.618|3.55|-1.289|-2.405|-0.658|-1.447|0.872|2.662|1.04|8.564|-0.464|-1.61|1.612|0.318|1.492|-1.422|3.923|-0.229|0.383|1.031|-2.267|-0.601|-0.225|-0.547|0.449|1.315|3.399|-8.405|-4|-0.549|-1.375|-1.641|-1.55|4.091|-0.632|0.045|-1.906|-0.835|-0.154
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-2.215|-0.769|2.42|0.794|-0.564|6.104|-3.187|-1.54|3.118|3.218|-1.672|6.214|-7.235|-4.387|5.394|3.117|-1.327|-1.368|-4.651|5.003|-5.515|-4.308|1.586|0.44|2.535|5.154|0.178|-2.319|0.407|3.995|1.288|3.163|0.063|-2.649|-4.361|-1.28|3.243|1.897|0.307|0.246|-2.811|2.388|-0.97|-2.31|0.957|6.497|2.147|-4.475|0|0.187|5.242|-1.928|-0.639|3.777|2.444|1.168|-0.614|2.807|-0.07|3.035|2.823|3.063|8.472|1.347|-2.303|-1.219|-2.146|-1.411|0.87|6.392|1.798|-2.829|5.439|7.143|4.314|3.659|2.075|5.702|2.357|3.006|4.976|-10.24|-8.292|-8.165|-1.713|15.161|0.104|-9.416|-1.758|3.743|8.882|-2.247|3.161|-7.595|7.315|17.712|-13.419|-18.348|-0.691|10.602|-13.112|0.417|-18.644|-11.465|-11.383|0.427|-0.426|-4.277|-1.108|-3.311|1.633|2.226|6.005|-1.375|3.958|1.45|-2.342|-7.179|-0.353|-1.538|-2.609|0.339|-2.32|4.399|-3.252|-2.517|-1.243|7.101|-2.594|2.009|2.46|8.261|-3.463|3.869|0.055|-0.326|0.163|1.101|6.382|9.417|-5.337|-5.447|-5.063|-1.343|-2.36|1.544|2.176|0.768|2.818|-3.535|-2.904|-2.421|1.305|-7.663|-2.901|5.219|-0.343|1.849|0.251|-1.335|-0.197|6.237|-4.457|-8.436|-0.32|-3.4|-3.699|-3.409|2.656|-1.208|-0.332|1.56|0.296|1.633|2.692|-0.745|-0.868|0.524|0.925|-0.656|1.241|1.942|-1.687|3.922|0.65|1.99|-4.22|-2.044|1.81|-4.577|6.63|0.649|-2.749|4.178|-0.187|-1.523|1.737|1.188|-0.661|0.142|0|1.731|2.312|-0.732|-0.631|0.782|4.337|-0.254|3.476|2.042|1.141|-0.648|1.147|-1.241|3.518|-0.5|-2.227|3.953|-2.424|-5.518|-0.466|2.66|-0.318|0.694|-2.953|0.156|0.996|-0.366|-4.25|8.167|-1.176|2.464|-0.273|-2.968|-1.616|1.859|2.448|1.716|-0.111|-0.276|1.511|1.765|-5.439|-0.054|-2.416|-9.506|3.85|-1.698|3.464|0.05|-3.256|1.68
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-0.766|6.117|-2.449|6.424|0|6.282|-8.432|0.756|-1.104|8.456|0.504|7.018|1.518|-6.98|2.041|1.297|-7.325|0.872|-4.036|2.881|-5.913|-5.52|-3.653|-1.39|3.941|-0.131|2.007|-0.167|2.887|4.003|1.968|10.824|-0.96|0.685|-0.481|-6.132|1.257|-1.575|0.908|1.264|-2.539|-2.012|6.467|1.865|-3.633|3.237|-0.706|-6.591|3.057|-3.741|6.499|-1.786|-4.707|4.542|11.149|0.806|-4.185|-0.041|-3.071|-2.794|-2.718|6.63|8.578|-1.486|4.065|0.937|-6.075|-0.954|-2.548|6.641|7.56|-1.327|-1.399|-0.761|20.768|0.818|7.692|7.649|4.838|2.374|16.338|-10.837|-3.202|-4.737|-5.749|15.466|-19.91|7.871|-7.086|-4.078|8.624|0.415|-3.436|7.117|-6.214|16.566|-0.798|-13.422|-7.364|13.576|-8.282|9.295|-11.315|-19.374|-14.424|4.223|6.874|-6.031|-0.696|-4.042|0.634|2.407|-1.505|17.827|3.631|-4.352|0.486|-0.44|-5.994|-9.231|-3.161|0.88|-5.573|5.747|-5.106|7.787|9.109|7.227|-4.994|-1.111|-3.418|1.945|-1.082|-6.972|2.405|0.268|2.592|-6.569|5.01|-2.075|-0.376|-14.524|-8.255|-2.248|4.802|7.152|3.97|0.78|-3.501|-2.083|-11.786|4.212|-4.688|-4.041|0.216|1.175|1.949|0.842|2.979|5.043|1.013|3.003|-1.402|2.754|4.204|-1.414|9.156|2.996|7.429|0.359|-1.608|4.041|-0.609|6.296|-0.429|-2.593|4.183|1.101|10.624|-0.34|0.097|4.522|3.852|5.219|-1.638|-0.489|-6.977|0.457|2.499|5.549|-4.008|-2.819|-5.199|3.261|5.227|0.906|-5.202|-1.099|-3.657|-2.304|4.727|4.261|15.815|-0.65|-5.735|2.923|-3.591|4.745|6.865|5.548|6.537|-0.277|4.797|-1.644|14.672|-7.083|-3.95|0.293|-3.265|-10.369|-1.689|1.075|-5.552|0.12|-1.298|8.031|4.183|-10.729|-5.596|-3.301|3.414|-7.409|1.312|-0.366|-0.675|-1.028|2.91|-3.571|10.922|-1.669|-6.455|4.573|5.092|-19.112|-1.414|-0.635|-1.076|0|2.106|-3.149|-1.27|-4.555
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|1.504|0.995|2.745|10.038|0.178|-2.12|-8.768|2.861|-4.302|10.455|-6.767|6.583|-11.072|-4.427|4.819|6.721|-3.72|9.432|-10.219|8.127|-11.393|5.93|0.262|-0.495|5.008|0.939|1.259|0|0.846|3.353|1.12|4.724|7.004|1.919|-4.224|-5.802|-2.776|1.712|-2.232|7.481|6.991|0.169|4.231|-0.035|-1.902|3.545|15.27|-9.59|-6.49|4.218|9.475|-3.049|-7.826|1.996|6|4.042|4.125|2.872|0.647|14.131|-0.197|10.839|18.758|-3.193|-2.145|-1.687|-7.469|12.336|-3.153|4.566|6.626|-13.051|10.526|-7.844|-0.89|10.131|7.746|1.646|3.328|-5.981|6.282|-23.516|-5.904|-4.714|-8.062|18.172|7.456|-5.003|-16.791|4.855|10.395|-2.892|8.191|-6.539|-14.188|19.716|-19.481|-19.218|-8.811|14.291|-10.829|5.651|-20.735|-23.965|-7.035|8.365|0.554|-8.691|1.781|0.099|-4.394|-0.938|11.042|3.27|5.925|6.66|-5.49|-8.396|1.085|-3.411|-2.582|7.882|-1.468|2.397|-1.902|7.169|0.483|9.529|-1.146|1.93|4.291|8.29|0.868|-3.464|-4.457|-2.167|0.949|-0.237|11.199|10.751|0.032|-0.612|-9.657|-0.951|-2.225|-1.498|4.676|4.081|-1.869|-5.495|-6.623|0.632|10.061|-0.777|0.404|7.616|-1.289|5.333|-1.528|3.389|-2.22|1.602|-10.842|1.81|-4.098|-12.761|1.846|1.907|3.383|-2.367|-5.062|-0.833|-3.906|5.721|0.249|3.324|0.57|0|-1.254|3.743|5.666|0.197|-2.118|3.591|4.934|6.667|-7.902|0.118|7.834|3.14|2.584|-0.301|0.572|4.574|-1.932|3.022|-1.02|0.495|5.957|-3.854|0.689|-3.635|3.961|-7.278|3.163|1.16|2.265|1.831|2.863|-3.419|5.124|-1.729|2.386|-2.55|6.467|-3.543|6.872|3.492|-6.936|-3.555|-5.56|8.713|-1.849|2.205|-7.804|-0.506|7.827|-3.167|-3.353|12.922|-3.571|5.66|-0.584|-2.874|0.816|3.028|4.024|-2.971|-0.423|-2.953|3.745|-4.082|-4.928|1.657|-0.275|1.518|2.497|-1.333|-0.881|1.503|-1.56|-0.912
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|0.83|-1.346|1.706|-0.158|1.487|-1.758|0.977|0.2|-2.055|0.098|-1.391|2.171|-3.338|-3.764|1.51|0.827|-0.393|-1.202|-0.771|3.142|-3.822|2.462|-0.777|2.329|-1.492|-0.279|0.618|1.791|-0.831|1.496|-1.974|1.643|-0.721|-3.124|0.147|0|1.798|0.338|-1.481|3.31|-2.663|1.397|-0.019|-0.282|-0.468|2.241|1.281|2.669|-0.555|1.325|2.384|-0.876|0.553|0.889|2.478|1.505|-1.753|2.801|-0.217|-2.821|-0.876|1.568|-0.127|0.897|1.276|2.528|1.212|1.759|1.225|-0.984|1.135|0.841|-1.313|11.454|-2.893|1.391|4.052|3.036|1.263|-1.514|-0.457|-4.522|-3.112|-2.924|-5.048|-0.252|-1.221|-0.896|2.503|-3.352|6.501|-0.774|0.235|-0.468|-1.612|0.953|-8.332|-5.268|-1.745|4.562|-4.439|4.063|-15.242|-0.314|1.253|0.836|2.181|1.047|0.092|-2|-0.377|6.195|0.363|1.298|1.435|4.242|1.751|-5.961|-1.923|3.896|-3.397|2.472|-1.806|1.219|-2.92|2.005|-2.45|1.367|-2.258|1.277|1.666|3.468|0.89|-2.504|-0.627|-1.334|5.185|0.326|3.005|-1.998|-4.578|-0.547|-3.307|-1.158|-0.149|-1.107|0.333|2.039|0.36|0.725|-0.361|-3.417|1.757|-2.71|-0.254|-1.554|0.018|-0.285|2.839|-0.601|0.604|0.738|1.65|1.407|1.213|0.367|-0.9|1.045|-0.193|0.837|-1.553|0.231|-4.179|1.552|-0.298|1.093|-0.263|0.245|1.028|1.901|-0.406|0.661|-0.599|2.354|0.159|2.498|-1.204|0.121|1.82|-0.184|-2.663|0.64|-0.458|1.026|-0.679|-0.1|-0.929|1.322|0.645|-0.998|-0.1|1.6|-0.02|-1.26|1.235|3.111|-3.602|0.343|-0.801|0.422|-0.5|-1.108|1.446|0.262|1.492|1.367|-0.207|-0.739|1.394|1.136|-1.858|1.254|0.971|0.787|-1.405|0.761|3.094|-0.369|-0.711|0.173|4.774|2.528|-1.8|-0.318|-2.09|-1.099|0.442|2.374|-1.558|0.966|3.464|-0.647|-1.051|0.969|-0.983|-1.441|2.73|-2.062|-1.12|1.686|-1.504|-1.372
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-4.01|0.122|2.366|5.937|-0.785|-2.302|-4.284|-3.428|5.355|3.613|-7.186|15.651|-12.697|-1.195|1.578|6.049|-3.117|1.906|-6.643|6.98|-12.639|-1.85|14.875|-4.192|7.051|-0.763|3.421|0.662|4.138|1.399|5.302|0|-1.451|-4.039|-0.966|5.378|5.846|17.117|-3.646|3.597|-8.402|-1.461|10.592|-2.792|2.504|-2.443|6.308|-16.821|0.465|4.2|0.324|-1.122|-5.882|11.804|-4.662|-6.886|-0.743|1.203|-1.917|17.301|9.886|2.935|-0.195|0|-1.538|-14.333|-0.817|12.707|8.6|-4.943|-9.31|-16.786|18.537|-16|-22.652|9.697|-3.396|2.644|11.379|-2.987|43.657|-23.538|15.486|-13.901|-16.765|16.346|-4.462|20.761|-16.755|-14.543|15.195|-4.585|0.875|-4.648|-10.554|49.601|-34.688|-14.591|-9.428|22.628|0.397|48.454|-45.896|-14.626|-1.21|11.294|3.084|7.993|4.708|-2.217|-1.759|8.842|-1.703|-1.761|15.447|-11.351|-0.359|-3.382|-1.705|-32.197|-11.145|-10.974|-7.799|-1.125|-5.848|4.684|-1.378|4.532|-0.464|8.41|-6.775|10.499|1.433|-5.034|-7.933|-1.602|-1.258|-6.699|5.553|18.626|-9.169|6.364|-7.653|0.81|3.485|-10.324|-4.024|5.15|-1.765|-3.774|0.876|-7.986|-0.488|-13.166|-2.162|4.454|-4.065|2.588|1.671|-2.973|-3.17|-0.116|3.424|-0.15|-4.716|-3.343|2.579|1.031|1.748|-1.886|-2.967|1.749|-2.181|1.428|-3.014|0.519|0.826|0.665|-1.742|-2.157|-0.16|0.374|-2.802|4.5|-2.768|0.904|-3.787|-1.063|1.152|0.722|2.026|0.317|0.771|0.723|-1.867|0.875|-0.423|5.372|-0.554|-0.742|-1.328|-0.324|0.762|-1.343|-0.428|0.999|-1.148|0.027|0.781|-0.322|1.775|-0.191|-0.272|-0.379|-0.108|-2.118|1.314|2.728|3.864|-1.327|-0.757|2.47|-0.995|-2.926|-0.957|1.752|0.167|-1.806|-2.089|-2.329|5.029|-1.489|0.244|0.136|-1.367|-0.161|1.826|1.102|-1.998|0.844|2.084|1.811|-0.953|4.419|1.425|-1.057|3.401|-2.574|-0.705|2.747|-0.749|-0.269
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-0.487|0.157|0.126|2.671|-0.387|-0.161|-0.735|1.839|0.754|2.539|0.575|2.001|-1.579|-2.094|1.007|3.277|-0.859|-1.49|0.017|1.009|-0.426|0.531|-1.435|0.22|-1.302|-0.498|2.242|2.258|-0.052|-1.048|0.814|2.375|-0.177|-0.72|-1.403|-3.186|-0.782|-1.572|-0.473|1.071|-2.128|-1.758|0.477|1.241|1.108|0.524|4.162|-0.661|4.24|-0.335|0.674|2.025|-0.306|-1.07|0.52|-2.619|0.386|1.009|2.393|-1.517|0.737|6.512|4.86|-1.853|1.116|3.315|-3.918|0.617|1.005|1.448|1.302|-2.812|4.425|0.889|-1.848|4.221|-1.618|3.073|3.381|-0.091|4.799|-6.777|-1.848|-3.544|-3.344|0.02|-1.003|-2.313|5.502|-5.97|3.087|1.817|-0.81|-6.227|-4.911|4.019|-3.164|-0.972|-5.465|11.419|-8.313|5.952|-12.056|-2.543|0.016|2.278|3.859|0.812|-0.555|-1.41|2.429|6.168|3.336|1.822|-7.3|-2.454|1.568|-2.149|-2.299|0.823|-2.649|1.612|-0.987|1.707|-3.52|1.342|0.675|-0.066|-2.909|1.872|-1.365|3.147|-0.838|-2.545|0.209|0.955|-0.226|-3.673|4.608|-1.507|-2.547|-3.192|-1.387|0.934|1.731|-1.761|-0.688|2.293|-1.313|1.501|-1.493|-2.414|5.563|-4.765|0.67|-0.327|0.433|0.585|2.649|-1.352|-2.344|1.828|1.27|0.849|-0.811|2.446|-0.7|-0.557|0.764|0.313|-3.895|-1.247|-1.965|0.926|-1.248|0.893|0.029|-0.524|-0.435|2.574|0.689|1.706|-0.726|3.393|-0.791|0.031|-3.95|0.948|1.466|-1.622|1.789|-0.969|-0.136|0.823|0.722|0.293|0.776|1.448|-0.094|0.079|-0.345|0.791|0.127|-0.52|-1.733|1.7|0.3|1.133|0.691|-0.623|2.054|-0.438|4.194|-0.152|1.024|0.291|0.068|3.18|-0.614|-1.945|-1.775|1.163|0.257|-0.359|0.429|1.128|0.541|-2.633|2.974|1.889|2.354|-0.109|-0.146|-0.812|-2.103|0.088|0.677|-1.283|-0.559|1.924|2.614|-0.401|-2.555|-1.726|-2.565|1.975|0.962|-0.296|1.2|1.505|-2.207|0.795
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|3.16|3.794|-1.893|6.02|3.964|-1.372|-3.187|-0.066|2.308|10.172|-1.691|4.375|-11.3|-3.164|4.333|9.241|-6.923|0.14|-9.218|4.797|-3.72|-1.016|4.098|-7.744|4.193|-2.236|3.404|2.976|3.491|5.184|1.313|6.942|-1.157|2.773|-3.221|-4.258|-2.225|2.956|-3.15|8.885|2.64|-8.021|14.684|-4.435|-0.402|4.184|-5.459|-7.467|3.799|3.622|8.269|-9.908|-12.851|14.571|11.548|-7.88|5.311|7.975|-7.232|22.256|7.424|11.436|-4.53|-7.816|-6.319|-1.967|-10.396|-8.468|6.074|6.273|9.344|-16.791|8.43|-4.456|5.325|7.782|9.362|22.876|4.795|-20.479|30.956|-20.791|-11.588|-3.75|-22.272|-6.954|-7.88|-8.553|-4.637|-1.648|-1.622|-1.857|17.886|-1.781|15.053|25.443|-34.609|-17.896|-6.953|22.054|-24.888|-17.293|-5.038|-18.291|-10.64|10.497|2.803|1.804|1.921|-1.673|1.34|4.635|0.75|1.314|4.966|-4.228|-2.042|-4.399|-3.758|-0.264|-3.71|1.496|-5.138|3.495|-4.243|-2.019|3.747|6.791|-6.887|5.263|1.201|13.819|-1.175|0.829|-0.383|-0.441|-0.293|-8.617|7.262|13.485|-5.77|-3.524|-6.273|-3.997|0.59|-7.945|2.634|4.416|-0.053|-0.158|-2.37|-7.769|2.533|-10.175|-4.052|5.353|-1.202|5.195|7.09|-5.138|2.342|4.522|0.882|5.252|3.005|-6.033|-2.892|1.725|3.572|-2.808|-7.965|-3.884|-4.466|7.217|-1.234|-8.698|-0.704|-1.69|0.573|0.784|-0.513|-0.082|-3.332|3.98|-2.139|1.267|-6.066|-0.573|0.983|2.794|3.168|1.368|2.812|6.488|-1.935|1.353|-3.608|-0.195|-0.195|-0.367|5.006|3.082|-0.256|-2.939|-0.45|-1.768|3.785|1.679|4.434|-2.494|1.642|0.388|1.826|0.571|3.974|-3.125|1.523|4.927|2.764|-0.895|1.041|3.488|-2.164|-3.17|-0.534|2.887|4.362|-3.489|-2.405|-0.35|0.054|0.842|-2.284|-7.333|5.122|-2.324|3.667|5.324|0.611|1.208|4.798|-1.106|-1.435|2.5|1.553|-1.268|5.704|-2.552|0.734|3.091|-0.471|1.047
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|4.314|0.394|-0.878|0.196|-0.68|1.378|3.043|8.95|-4.737|-1.961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2.77|4.603|-1.816|4.978|1.921|2.956|-7.485|1.971|-1.751|4.567|-3.332|-0.539|-2.504|-6.034|2.013|3.155|-1.32|-1.97|-3.143|-0.428|-2.382|-5.968|2.345|0.528|2.711|-1.495|1.665|2.963|-1.883|1.635|4.02|3.833|1.034|-2.085|-0.159|-2.058|-2.499|-2.04|-1.317|2.36|-3.975|3.538|-1.377|0.908|-2.81|-2.047|-0.944|-3.328|-0.821|-0.583|9.424|0.901|-1.163|-0.308|1.099|3.863|0.363|1.218|-3.326|10.216|-1.12|6.139|8.287|3.564|-6.463|0.823|-6.117|1.349|8.241|3.737|-0.944|-5.854|3.148|-6.317|1.452|-1.366|0.199|5.03|6.571|5.913|10.783|-1.821|0.861|-3.57|-6.107|4.822|-3.648|-0.131|2.306|-0.719|12.59|-6.502|0.934|-0.758|9.063|24.895|-10.107|-14.966|-2.619|28.399|-10.266|-3.847|-23.535|-15.591|-1.701|-2.364|0.294|3.803|-1.265|-3.842|10.497|11.304|-1.336|-0.605|9.793|-8.02|2.755|-4.632|-4.784|2.728|-0.982|3.656|-12.279|3.205|-4.73|-1.066|10.614|7.463|-4.931|5.882|-7.069|10.131|-3.432|-3.623|-1.354|0.783|0.067|-2.743|9.775|4.6|4.357|-6.284|-9.533|-2.058|-1.135|-10.504|5.864|1.149|-1.932|4.414|-9.903|-6.465|2.898|-9.485|-0.899|6.698|-4.878|5.979|5.432|-9.039|0.645|-6.298|8.078|1.5|-7.384|-5.251|-4.892|-2.526|-0.802|1.096|-1.638|-1.353|-4.849|3.439|-1.946|3.347|-1.865|-3.091|-3.232|2.136|-1.454|2.31|1.564|4.822|-1.181|2.189|-1.846|-1.653|1.863|-0.93|6.091|-0.834|1.875|2.171|-2.382|-1.991|-1.259|-0.451|2.808|-2.759|-3.03|-0.57|5.452|-3.254|1.948|0.525|4.214|4.174|-1.845|-1.062|2.704|2.585|5.224|-2.317|1.596|3.351|6.484|2.089|-1.494|-6.442|-0.744|2.248|0.557|5.582|0.239|0.369|-6.285|1.959|-1.461|2.955|2.723|3.287|-1.442|0.736|4.309|-4.095|4.332|4.078|4.14|1.847|1.95|-0.243|2.353|1.33|-5.112|3.303|-8.436|-0.205|6.611|-0.696|-2.044|-4.553
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|1.377|2.542|2.609|1.87|-3.788|-4|-0.901|4.816|1.827|2.061|-0.391|3.021|-1.877|0.897|0.4|3.416|-3.976|-5.362|-4.406|3.154|-3.058|-6.16|0.254|4.88|3.016|3.11|-1.941|-2.785|-2.111|2.896|0.091|3.371|0.85|-1.12|-1.563|5.019|2.27|-1.363|-0.484|2.584|0.399|-10.933|-1.661|0.087|-1.804|0.086|0.606|-2.447|-3.971|10.673|6.292|1.944|-0.676|-4.867|-0.91|0.918|1.871|1.616|0.67|-2.245|0.094|-1.385|0|1.881|-5.004|4.287|-1.197|-5.318|0.614|2.151|2.385|0.276|-1.002|2.521|3.378|2.372|-5.773|-2.629|6.467|-2.54|7.049|-3.965|-6.763|4.229|-7.155|1.867|-8.313|-1.683|0.645|-6.556|4.901|-0.472|-0.548|-6.783|-0.868|5.492|-6.424|1.817|0.219|4.015|4.596|6.14|-12.574|-2.369|3.033|-3.082|3.795|-2.679|-2.126|-6.121|3.299|3.854|3.701|-3.912|-2.632|-1.902|2.793|6.468|-2.536|1.099|-1.23|2.522|-3.577|6.312|-3.944|3.712|5.6|4.603|-5.159|0.159|-0.945|4.613|-5.378|5.858|-5.828|-4.241|4.51|-1.001|2.688|-0.394|-3.933|4.341|-6.009|0.597|2.212|-7.676|-1.252|2.714|-2.235|7.186|-5.65|-1.255|2.355|-6.036|2.828|1.683|-0.07|5.004|6.84|-4.289|-2.922|4.985|2.435|-1.394|-1.9|-7.128|-1.597|1.983|0.427|-3.368|-5.026|3.654|-5.92|6.292|-0.068|2.495|-2.236|-0.74|-0.933|4.745|-1.512|3.045|-0.212|6.391|5.222|-0.315|-1.246|-2.948|2.241|0.077|5.465|1.658|2.29|-0.085|2.253|-0.517|-4.448|5.199|6.654|-0.551|-1.894|0.453|2.222|-5.263|2.334|1.55|-2.402|-2.852|1.313|1.511|-6.172|0.926|2.062|0|2.646|-0.961|-0.348|-0.606|5.282|0.826|-0.366|6.426|4.796|-0.508|-2.668|0|1.606|0|-3.301|1.678|2.947|-0.203|-1.103|-2.063|-2.303|0.482|1.171|2.705|-0.1|0|2.357|4.834|0.215|-2.518|1.599|0|-0.636|-0.422|-0.733|-1.951|-2.209|2.049
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|1.408|4.24|-2.076|2.239|0.257|-2.419|-6.527|5.277|-2.773|5.676|1.026|4.177|-8.039|-7.651|4.145|2.15|-2.835|1.581|-4.032|2.821|-9.091|2.346|2.111|0.777|2.174|3.55|0.326|2.061|-2.654|2.499|-4.256|5.002|0.559|4.217|-6.247|-4.625|-1.417|2.397|0.529|4.971|-0.836|-0.678|4.357|1.788|-3.061|0.068|6.424|5.754|-1.078|4.535|5.972|-3.252|1.75|0.274|4.23|-0.143|-0.539|5.542|6.441|0.16|-0.445|4.52|9.061|-3.498|0.847|-1.597|-4.823|-2.292|-0.322|2.812|1.853|8.758|-7.334|3.953|4.193|-7.674|2.221|4.346|-5.12|-2.086|0.135|-15.73|-4.759|-7.434|-5.734|3.619|1.112|3.057|7.446|-4.045|10.029|-1.732|3.164|9.496|-5.402|16.021|-9.033|-9.507|1.59|14.113|-11.56|1.478|-18.285|-9.962|-0.639|-2.994|0.171|-5.64|1.186|-4.005|9.574|1.286|-5.029|1.791|4.376|-2.883|-3.144|-6.153|-2.295|-2.406|-13.065|4.542|-1.459|12.158|7.774|0.605|3.333|4.37|-4.306|5.394|3.401|-0.339|-1.381|-2.71|-8.726|-0.61|-1.815|1.073|13.088|-2.391|-3.912|-15.586|-3.377|0.937|2.373|-4.562|1.282|3.472|-2.897|0.102|0.238|2.904|4.9|-5.152|-0.33|5.568|-0.438|0.018|-1.278|-3.358|3.196|2.334|-1.162|6.54|0.213|-7.148|2.416|2.669|2.484|0.311|3.028|1.63|6.72|-0.841|-0.043|-1.277|1.6|-6.904|2.772|1.109|-0.994|0.312|1.39|5.464|-0.574|1.456|-6.22|-0.647|-3.912|3.531|6.905|-3.202|-3.804|5.152|6.162|0.791|1.034|3.152|2.535|-3.27|3.381|1.208|4.139|-6.055|-0.878|-0.049|0.96|-3.355|3.522|-3.01|3.768|-1.61|-0.966|-3.586|6.524|-3.955|-1.201|17.804|-3.48|-3.984|-0.79|7.217|-2.79|0.213|-6.289|1.649|0.587|-7.221|-5.651|1.75|1.546|-0.069|-2.011|-0.962|3.883|-0.67|4.413|-7.164|-1.369|-0.897|1.173|2.241|1.052|1.698|-3.372|1.091|8.319|-2.426|3.789|-2.479|-2.581|-0.354
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|2.495|-2.205|2.132|-0.226|-0.713|1|-0.649|3.453|0.027|-2.759|0.942|-0.228|-3.485|-3.813|2.569|4.25|-0.741|-0.513|-1.898|2.978|-4.251|-1.775|3.91|1.077|-1.309|2.104|0.093|2.456|1.725|-1.173|-0.906|3.094|1.586|-0.647|-1.619|-4.594|2.282|-1.042|-1.643|2.217|0.854|1.04|-0.327|-0.502|1.209|1.436|4.152|-2.601|4.692|0.044|4.942|-2.233|3.654|-8.277|-0.388|-1.362|0.888|2.165|1.59|0.149|-2.041|2.419|1.072|-0.675|-0.477|0.404|7.056|1.812|0.476|1.923|-3|-5.516|3.67|2.994|-2.098|4.573|0.896|1.824|2.378|-0.665|3.91|-0.036|-11.446|-1.161|1.781|4.307|2.849|-5.329|-0.082|-6.284|3.178|-0.269|1.447|-2.477|0.663|6.113|-7.598|1.508|3.529|2.228|0.889|9.717|-18.076|-4.602|-5.466|-0.715|1.493|-0.219|1.036|-0.998|2.023|5.676|-0.133|-3.013|3.902|-0.473|-2.252|-0.915|-5.193|-0.176|0.122|-2.213|-0.619|-1.441|1.262|1.589|0.187|0.768|0.406|1.205|-1.961|-0.786|-3.249|0.336|-2.497|-0.589|0.822|6.603|0.966|-1.922|-4.596|7.089|-2.912|-1.474|2.788|2.052|0.592|4.426|-0.186|0.751|0.992|-1.467|-8.836|-2.117|0.464|-0.844|0.799|-2.5|2.393|0.103|2.386|0.797|-1.13|-0.834|3.506|-7.092|-1.566|-0.393|4.012|-0.559|-1.527|2.147|-1.881|1.412|0.255|0.077|0.294|-0.988|6.548|1.313|-0.123|0.785|1.114|1.369|3.069|0.571|-14.954|0.012|8.843|0.422|2.897|-2.217|0.11|-0.667|0.027|-0.636|2.852|-0.222|1.708|2.37|-0.575|2.549|1.359|-1.746|0.073|2.948|-0.81|1.708|-1.9|0.03|-0.284|-1.673|-0.409|0.544|2.546|1.035|2.528|3.089|-0.096|0.242|-0.273|1.534|0|0.707|1.552|1.525|-0.439|1.316|1.351|1.121|-2.393|2.975|-1.114|-1.761|-1.416|2.012|1.448|-1.833|0.137|-0.783|4.276|-0.862|-2.37|2.68|-0.386|3.509|2.136|-1.029|-0.238|-0.073|6.166|0.117
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|5.556|0.982|1.663|8.008|-0.511|-0.508|-6.597|1.104|-2.48|6.85|-3.101|5.792|-9.087|-4.665|-1.011|1.654|-3.909|2.105|-5.316|8.371|-9.417|2.379|8.564|0.776|0.968|0.37|0.652|0.845|3.299|8.76|-2.37|3.355|1.789|1.041|-8.791|-4.621|-0.897|3.824|-0.245|2.404|-1.383|1.098|2.351|0.205|-1.612|2.109|0.569|-7.157|5.525|4.447|3.337|-2.818|-3.834|4.936|0.811|-0.27|-1.801|8.506|-2.956|3.343|7.231|2.6|10.512|-1.992|-2.216|0.676|-4.581|-1.399|7.084|3.162|-3.131|-6.493|8.27|-2.748|-0.533|5.411|-0.49|3.774|15.41|-0.334|16.198|-9.799|-6.77|-4.517|-5.24|8.487|-3.923|-5.66|-4.306|-8.163|8.362|-1.965|0.613|-1.807|2.329|11.196|-11.761|-8.712|-6.106|10.503|-3.56|-7.705|-11.662|-10.323|-7.089|2.26|3.853|1.21|5.584|-1.262|-0.047|7.913|4.752|5.047|21.496|1.228|-14.817|-3.151|-1.278|-3.226|-2.618|3.076|5.886|7.692|-3.732|-1.459|1.662|11.812|-3.89|5.376|-4.676|3.721|-5.465|-4.671|-4.353|-0.683|-1.069|-7.544|14.337|4.151|0.248|-1.348|-5.501|-2.097|-5.769|-8.01|-1.118|1.63|0.446|10.83|-3.142|-1.106|3.601|-5.613|-3.045|4.541|-2.145|0.153|1.453|-5.539|-2.346|4.659|0.453|-2.836|-1.73|-5.15|-2.532|0.044|2.041|2.083|-8.397|-1.421|-2.407|0.906|2.967|-0.212|-0.672|-0.168|1.447|1.82|0.348|1.456|-3.037|1.476|-3.234|-0.251|-1.526|-0.574|1.036|-1.43|4.526|-3.023|1.3|1.62|-1.841|1.832|-0.635|-0.715|0.422|-0.796|-1.93|2.699|3.855|-2.394|1.037|-7.289|-0.637|0.4|2.247|-1.923|5.584|1.809|2.291|-3.773|3.738|-2.487|-0.128|4.241|-2.651|-3.925|-4.123|-0.16|0.04|0.401|-2.695|1.587|-0.552|-2.763|-2.616|0.867|2.829|7.724|-0.664|-1.067|-2.792|1.17|4.205|-0.293|-0.209|-1.606|0.33|0.207|-2.502|7.18|-3.627|-0.042|4.53|-0.949|-3.897|0.208|-0.619|6.181
00333|7961|/equities/lennar|SnP500/R1000VALUE|8.873|-3.711|0.563|7.251|5.498|-4.198|-7.355|-2.617|-1.09|6.3|-3.561|6.706|-6.999|-0.414|-5.17|0.46|-10.582|-0.932|-5.138|5.294|-12.206|-2.973|19.692|-2.091|2.257|-6.392|13.573|-1.308|-4.007|3.658|-5.173|2.04|15.284|-4.238|3.923|-7.393|0.064|24.94|-4.417|7.271|5.064|-4.664|-3.323|-5.952|-5.485|2.302|12.187|-10.799|-3.542|2.2|9.992|-10.669|-11.808|5.311|4.043|-4.01|8.339|8.27|-0.152|13.402|6.593|14.107|16.993|-9.111|-0.222|17.755|-2.296|-5.656|-11.123|0.863|7.044|-14.596|9.032|-5.102|6.754|14.179|6.49|-25.173|26.6|-4.551|39.632|-8.98|13.865|-21.603|-19.475|20.899|12.5|-12.953|-14.127|-0.333|6.999|-14.155|3.26|6.734|27.468|95.251|-42.165|-18.766|0.131|18.721|-26.993|-7.966|-19.629|-20.972|-8.748|16.572|5.926|3.094|11.178|0.086|-4.441|4.378|3.006|-5.435|18.065|-10.115|-9.113|-17.168|-0.795|0.802|-9.765|0|-15.658|8.674|-4.435|1.338|1.797|2.973|-16.094|20.533|1.206|14.08|-1.101|-15.582|1.781|-1.642|-3.842|-9.696|26.064|30.697|-9.433|-9.266|-9.651|1.715|0.356|-6.441|15.671|1.632|-18.985|-3.422|-5.911|-12.856|15.251|-12.905|-2.977|10.153|-10.566|-1.504|-3.069|-6.189|-5.444|-1.739|-14.175|12.929|1.048|-6.434|-8.776|-1.757|1.336|-7.964|-4.872|-3.23|-4.179|-0.984|2.171|5.905|-3.027|0.495|-2.708|7.845|-3.717|1.157|-7.388|0.878|-6.367|-0.919|-4.451|-3.765|0.483|-6.056|8.499|-3.31|6.633|1.004|-5.352|3.492|-4.394|1.401|-0.426|3.24|3.093|6.758|-0.11|-2.904|3.331|-0.417|2.638|-0.292|-1.221|-1.25|8.623|-4.656|0.068|-2.805|5.697|-6.952|2.998|6.532|6.499|-9.615|-0.069|-0.388|-0.771|-0.563|-6.115|-1.848|0.48|-3.543|-7.244|-0.796|-2.738|-4.851|-3.347|1.702|0.764|-0.153|6.576|-3.302|-4.056|4.21|2.086|-6.158|-4.015|2.57|-3.498|2.193|2.618|-1.023|-1.91|8.748|-1.899|-0.839
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-1.873|-3.686|-2.261|9.945|11.252|-5.994|-8.1|-5.184|5.811|8.798|-11.572|9.41|-13.631|-2.661|5.501|4.149|-4.346|3.724|-8.958|5.18|-12.913|-6.709|4.727|-1.105|0.476|5.916|3.442|5.117|1.408|7.149|-1.177|3.158|4.132|-3.499|0.45|-9|-0.518|8.641|-1.387|8.33|3.788|-2.773|1.184|-3.06|-0.591|-0.337|-0.336|-6.218|-4.005|-4.921|15.759|-0.249|-8.362|5.833|4.454|-5.892|0.878|3.381|7.111|6.843|13.864|15.161|10.685|-9.373|-0.433|-4.033|-5.014|-9.3|3.272|11.274|5.645|-11.623|60.14|12.106|0.894|-3.173|50.725|-33.462|41.86|-19.048|67.222|-37.136|-24.913|-19.323|-14.165|9.187|-6.95|-10.708|-9.403|0.752|18.679|-11.526|9.573|-0.115|26.438|115.88|-55.679|-27.415|14.675|-17.866|-9.095|-3.591|-38.95|-19.939|-10.747|5.78|2.367|-0.118|2.339|-1.529|0.199|5.988|5.353|1.534|-2.184|-1.069|-1.079|-4.278|-5.654|-2.528|-4.605|2.224|-2.087|4.217|-6.125|7.726|-1.19|3.744|-7.473|8.098|-4.063|11.517|-1.813|-5.009|-5.211|0.804|3.783|-8.112|10.045|1.554|-10.022|2.03|-5.92|-1.542|3.128|-6.042|-1.072|3.029|0|-1.223|0.833|-9.883|3.804|-6.854|1.339|3.001|2.01|2.488|5.536|-1.79|-2.825|3.932|-0.38|5.602|-5.477|-7.816|-5.747|-1.788|0.127|0.354|-2.132|0.866|-1.984|0.661|-1.905|0.312|1.36|2.262|2.08|2.756|-0.338|0.428|-1.739|4.23|-2.461|0.296|-3.988|-0.452|2.52|1.113|3.958|-0.995|0.683|1.12|-1.852|1.903|0.509|2.791|0.032|-2.49|-0.798|1.086|1.993|-0.816|-0.188|-0.234|0.376|2.722|0.226|1.127|0.525|0.016|2.026|-1.077|5.029|1.394|-0.579|1.532|2.091|-1.398|-1.169|2.637|-1.716|-1.911|-0.541|1.486|0.106|-1.38|-2.637|1.222|1.202|1.936|-0.898|4.067|-1.569|-0.574|2.161|-1.869|-3.369|3.135|2.122|3.424|-0.151|0.322|-2.871|0.055|2.395|-1.596|3.515|0.735|-1.935|1.229
00335|39152|/equities/lkq|SnP500/R1000VALUE|4.944|1.329|-2.493|7.966|-2.621|-1.548|-4.154|2.224|-5.63|5.115|-1.189|6.547|-3.269|-0.911|4.661|4.309|-1.737|2.22|-5.654|2.578|-11.67|-1.587|4.897|1.089|-0.688|3.67|-2.388|-2.992|2.778|5.329|1.7|0|2.394|-2.026|-4.286|-1.902|-0.794|2.86|-0.71|2.601|4.004|-1.597|6.948|-1.459|-0.558|4.065|-0.232|-7.004|-2.006|-3.858|5.687|0.866|-3.043|8.295|3.044|-2.176|-3.429|2.494|-2|0.334|-1.429|9.507|6.13|-3.453|-0.246|1.245|1.904|-1.868|5.519|-0.653|0.525|-8.082|-4.162|5.359|-0.364|2.36|3.737|4.582|3.487|9.299|7.541|-9.63|12.313|-1.314|-6.308|12.457|1.049|-4.983|4.514|-6.796|6.92|5.474|7.451|8.511|-9.789|14.758|-6.776|-13.652|-1.399|-5.455|-17.462|5.468|-4.27|-18.973|1.243|-1.776|3.444|-7.044|-4.873|-3.996|-0.87|2.883|16.705|-0.116|0.7|-6.236|1.782|3.337|-13.96|4.016|-12.365|2.214|-2.518|4.708|-2.03|2.168|-1.668|7.47|-8.311|-0.725|-5.403|3.369|2.081|4.049|12.381|-1.047|-0.624|-4.568|5.556|-8.621|10.476|-6.064|-7.622|-0.457|9.729|0.403||6.09|-3.704|0.31|0|-2.121|13.143|-0.228|1.387|-0.575|1.045|13.439|5.858|-7.484|-2.146|-2.222|1.25|11.266|3.453|-0.714|9.718|4.078|-0.648|2.322|1.686|2.773|-3.833|-3.069|1.475|4.811|0.345|-1.528|1.552|3.203|0.898|2.015|-1.622|6.731|-1.701|3.725|-9.414|-0.177|-0.529|3.091|3.774|1.533|4.4|-7.063|-6.435|-2.872|1.37|8.349|-5.106|-6.579|0|4.647|4.122|-8.374|2.181|-0.667|7.335|1.822|0.919|-1.27|4.159|2.321|2.174|-4.708|4.941|-8.167|-0.542|6.538|2.767|9.524|-2.737|1.279|-6.2|-2.534|1.584|-0.98|-8.602|0.541|-3.31|9.125|-2.23|7.385|0.2|-3.846|1.562|-3.578|-0.562|5.743|-7.509|0.552|5.029|-3.002|-2.559|12.784||-3|15.473|-0.915|0.924|-1.591|3.286|2.404
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|4.846|-0.895|-0.481|-2.145|-1.27|0.66|-3.13|-0.106|1.623|0.027|-1.741|1.075|-4.625|-3.272|2.463|1.757|-3.166|-1.528|0.458|-0.591|-4.264|-2.335|4.736|0.242|-1.299|-0.427|-3.061|4.585|2.239|4.514|0.712|2.157|-0.185|1.61|-1.402|-1.537|1.521|0.345|0.32|-1.611|-0.573|-1.828|1.44|1.314|0.039|3.118|7.239|-4.71|-4.308|-0.501|0.597|-3.235|-2.735|5.87|0.478|0.44|0.04|0.442|-2.827|2.675|0.918|-8.645|4.082|-2.025|-1.791|-1.914|-0.266|-3.946|3.037|2.689|1.889|-3.068|1.066|5.851|0.182|4.937|8.929|-5.57|5.164|10.752|3.993|-6.75|-18.83|-0.918|-1.134|-3.255|1.309|-1.436|1.734|-5.599|5.474|1.375|2.841|-2.98|3.994|6.095|0.581|-8.241|-7.407|12.144|-16.43|3.738|-16.694|-6.699|1.506|-5.449|1.339|-0.618|0.579|-0.771|4.114|7.781|-0.621|3.594|-1.646|1.182|1.867|-2.4|-1.922|0.308|-5.199|1.88|-1.594|3.137|-1.019|-0.65|1.308|3.136|2.182|0.629|0.13|-0.487|-2.559|-0.019|-1.826|-0.605|0|-2.183|2.493|3.543|-6.925|2.779|-0.262|-3.349|0|-0.477|0.307|-0.306|-0.323|1.847|-0.699|1.39|2.308|-4.934|2.732|0.194|5.126|1.835|4.863|-2.522|-0.88|3.949|2.025|-5.092|0.091|1.42|0.565|0.735|2.656|0.792|-3.273|-0.351|-0.554|0.433|-1.172|-0.688|2.276|-0.052|1.352|-0.873|-0.486|-0.32|-2.148|1.38|0.939|1.519|-6.532|0.157|0.781|2.742|1.852|-0.617|0.997|4.662|-0.054|0.403|1.844|-1.939|1.627|1.142|0.202|3.965|-1.437|2.825|-2.747|-1.806|1.396|1.534|3.874|-0.181|-0.503|-0.311|0.722|-0.563|2.114|-2.059|3.789|6.426|0.438|2.841|2.063|0.603|-0.014|-1.027|-1.45|1.092|-2.691|-0.389|-2.317|0.646|-1.48|5.781|-1.328|-1.757|-1.132|0.053|2.179|1.129|-1.448|2.389|2.06|3.555|4.14|2.004|-1.383|0.489|2.892|0.11|-0.392|1.414|2.093|1.616
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1.048|1.972|-1.057|2.614|-0.909|-2.051|-2.449|2.234|-0.054|4.528|-0.392|6.345|-0.915|-0.059|4.147|3.006|-2.799|1.689|-6.246|1.488|-9.774|-2.945|1.508|-1.665|1.505|1.692|0.188|-1.038|0.16|2.852|-0.246|3.924|-0.565|-1.118|0.112|-3.977|-1.795|4.237|-0.683|1.329|1.518|0.367|1.286|-1.408|0.056|2.543|4.532|-7.748|-0.028|3.103|3.848|0|-3.65|2.99|2.925|-3.838|2.956|3.561|0.946|5.63|2.318|7.119|6.369|-1.152|-4.122|-0.948|-2.488|1.589|2.366|5.008|2.182|-13.099|15.165|0.679|-0.635|2.566|4.513|5.148|-1.586|11.713|12.079|-8.665|-1.489|-11.7|-8.647|2.377|-0.53|-2.232|-8.764|-7.625|11.248|-4.36|2.042|5.543|-5.148|22.605|-20.043|-7.453|-9.066|6.036|-0.318|20.345|-27.136|-16.678|4.905|-2.079|-1.04|-2.625|3.208|-0.708|-2.575|-1.961|5.844|-2.375|-5.335|-1.305|-3.283|-3.981|-1.806|0.901|0.767|5.267|-4.695|6.74|6.856|-2.935|0.813|7.739|-2.492|5.192|-0.915|0.472|-1.758|-2.103|-2.72|0.21|-4.047|-5.393|5.654|-0.378|-6.182|-1.258|-1.743|-0.283|5.748|-3.585|1.569|5.473|0.288|-1.569|-3.592|-4.837|2.437|-2.554|0.906|2.73|1.533|4.499|-0.978|-2.106|-2.57|3.875|4.853|-1.446|-5.567|-6.886|-1.427|-0.384|2.118|-2.093|-1.476|3.892|-0.294|0.137|1.717|3.151|1.314|2.766|0.431|-0.215|-0.577|3.038|-1.153|5.172|-0.456|3.221|-3.538|0.182|2.731|-1.698|2.71|-0.024|0.426|4.682|-2.653|0.097|-0.337|2.414|0.72|0.599|1.649|-1.475|3.04|0.44|1.337|-0.288|1.164|-0.237|-0.263|-1.067|0.946|-1.425|1.847|1.5|1.883|-0.381|1.546|3.396|-1.184|-0.449|0.48|3.262|0.882|-1.018|-1.687|3.462|-3.013|-1.859|-3.479|3.985|1.842|4.513|-0.27|-1.186|0.596|0.54|5.271|0.476|1.317|-2.169|-0.438|-1.723|-1.96|0.212|-1.489|2.004|4.143|-1.126|-0.591|-0.464|-0.584|-0.276
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|6.946|-2.323|-2.004|4.076|2.229|5.36|-3.402|-2.218|-1.753|5.339|-1.909|0.789|-4.97|-5.703|-3.663|-0.17|-4.97|2.273|-7.173|3.003|-6.674|-3.898|7.341|2.575|4.442|0.245|-1.211|-0.681|3.742|1.434|2.508|4.377|2.64|-0.277|-2.958|-3.545|-1.95|0.855|-1.099|0.127|-1.089|4.371|4.189|2.857|-2.288|4.346|7.001|-5.505|-3.043|2.006|4.543|-4.846|-4.188|2.52|-0.879|-0.369|2.552|-7.315|-4.277|6.189|2.091|7.738|8.329|1.235|-3.122|2.343|-5.39|-0.948|5.418|-1.859|4.986|-6.818|-5.036|-1.138|1.737|2.018|6.276|1.648|10.452|7.174|18.671|-15.467|-0.126|-10.899|-7.484|5.309|-8.878|-4.705|-0.708|-6.405|7.146|-6.256|2.501|-1.567|8.132|20.466|-5.924|-7.274|-9.401|26.163|-10.927|7.877|-16.822|-12.02|-4.191|0.433|-1.282|4.505|-0.885|1.469|7.55|12.217|1.602|0.251|5.45|-6.528|-3.115|-8.585|-5.427|2.636|-2|3.004|-6.388|2.851|-7.386|0.423|4.708|3.585|-1.113|7.014|-2.411|9.991|-5.714|-6.55|1.611|1.114|-1.186|-7.593|3.399|11.356|9.257|-3.653|-6.973|-2.955|2.773|-9.41|2.745|9.609|-10.956|4.557|-8|-4.236|3.904|-9.679|-1.229|4.532|-8.491|-0.584|4.655|-5.248|2.848|12.393|-3.206|1.129|-1.152|-6.277|-3.674|-1.125|1.369|-1.128|-1.616|-1.56|-1.868|1.65|-1.653|5.831|1.379|-1.297|-3.654|2.826|-0.796|-0.318|-2.719|4.656|-4.36|1.252|-8.56|4.989|-0.449|-2.138|4.819|-3.352|1.966|3.995|2.055|2.366|-3.12|1.947|-0.259|2.967|-1.575|4.491|0.413|-4.252|0.298|-2.262|5.957|4.098|-0.953|-3.475|7.746|-0.329|2.168|-9.383|5.053|-2.363|0.279|2.099|0.825|-3.729|-4.548|-0.296|-2.217|0.032|-1.954|2.586|-1.245|-1.011|-3.123|3.617|-0.379|-1.586|-1.682|1.49|-2.6|-3.585|4.924|-2.967|2.869|-1.117|5.813|-1.417|-2.427|3.104|-4.68|2.38|-2.94|-1.186|-2.795|2.059|0.265|1.588
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.186|5.81|1.243|0.249|0.361|-0.166|-0.934|2.162|0.169|2.834|0.377|3.922|-2.328|-2.945|1.627|1.925|-1.66|3.248|-2.578|3.33|-3.166|-0.641|-4.798|0.111|0.39|1.356|1.549|0.693|3.715|-2.597|-2.365|1.533|2.248|-0.588|0.059|-3.08|0.66|-3.783|0.221|2.964|-4.699|1.321|0.083|1.966|2.771|0.318|6.408|-1.993|-1.487|3.192|-0.123|-1.002|4.239|0.317|1.058|-3.765|2.112|0.634|-1.222|1.688|2.649|2.617|2.055|-1.518|-5.543|1.16|-3.213|1.168|2.723|4.932|-2.617|-1.081|8.573|6.276|-0.825|-3.614|-0.539|-1.661|6.755|5.831|3.944|-8.507|0.611|-2.786|-2.991|2.248|-3.963|4.05|-2.267|-2.217|6.522|2.972|3.889|-4.444|-1.732|20.672|-12.832|-4.428|5.217|-14.881|-9.175|7.266|-19.382|-3.046|1.096|-4.104|4.09|-0.621|1.846|-1.069|2.131|3.644|0.444|-0.961|5.384|0.232|-2.874|14.336|-4.522|-9.493|1.44|1.811|-2.577|0.592|-0.421|12.181|-2.246|4.033|-4.872|-0.635|-2.161|1.35|-2.572|-5.471|-1.363|-7.278|10.531|-3.348|7.393|0.408|-4.477|-10.525|-3.016|0.363|-1.007|0.168|-2.322|0.495|1.483|-2.632|-4.046|-1.302|0.243|-0.724|-1.193|-0.26|1.986|1.07|-5.58|-1.021|-0.291|8.746|5.382|-8.239|0.373|-4.981|-1.133|-1.999|0.958|0.512|-0.55|1.615|-2.346|1.875|0.894|0.229|-1.316|5.099|-0.452|1.352|0.372|1.129|0.066|3.294|-1.421|-0.672|-2.914|1.478|1.82|-0.913|1.468|1.7|-0.684|0.412|-0.023|2.729|-0.77|-0.925|2.006|2.071|-0.072|2.189|-2.166|1.292|1.084|-0.442|0.991|1.765|0.634|0|0.178|-1.502|1.835|-0.178|-0.254|1.573|2.592|6.537|-2.339|-2.521|0.35|3.137|-1.933|0.328|0.882|1.482|1.62|-1.786|-2.715|-2.308|-1.283|-2.027|-0.103|-0.256|-0.811|3.599|3.143|1.151|0.192|2.852|1.694|2.321|0.83|0.238|1.599|-1.075|1.025|-0.867|-0.918|2.148|-0.691|0.453
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|0.944|7.023|-1.609|3.376|2.765|10.377|0.111|0|7.271|3.58|2.532|2.067|-7.967|-2.266|0.408|0.528|-4.052|7.372|-11.733|0.806|-16.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|4.521|0.15|-2.654|1.31|-2.206|5.167|-1.761|-0.527|-2.479|4.468|-4.987|6.29|-3.938|-2.58|15.716|4.021|-4.897|-5.667|-3.725|3.783|-3.755|-1.288|5.033|-1.277|7.251|-1.534|-2.966|4.1|1.846|1.446|1.084|6.286|-0.826|-1.464|-2.434|3.321|-0.921|10.39|0.105|3.006|0.667|1.576|-0.642|-3.037|5.36|-0.525|-0.032|-8.608|3.367|0.772|9.777|-3.73|-5.406|11.31|1.488|-5.159|1.985|0.7|-1.912|4.921|1.391|5.658|5.997|-1.985|6.612|5.021|-4.216|0.867|-3.698|7.64|1.235|-16.21|11.541|-7.786|-10.689|9.916|15.324|-0.901|18.55|2.364|23.516|-12.978|4.274|-4.904|-10.195|5.628|4.093|-6.386|-16.985|-16.085|3.484|-1.019|-5.265|-12.979|5.65|10.376|-11.575|-10.775|-9.026|7.774|-4.747|8.591|-17.018|-4.186|-2.139|19.611|5.764|3.602|1.609|-5.784|-2.038|6.288|5.095|-0.772|-1.535|-2.49|-0.126|-2.387|-5.855|-4.065|-6.324|-1.924|-3.579|0.659|-4.48|1.092|4.177|8.228|0.735|1.479|-5.379|8.117|3.455|-5.836|-5.536|-1.708|-0.551|-5.466|12.141|13.787|-0.081|-2.769|-6.853|-0.84|-1.428|-6.256|-2.298|1.1|0.638|-3.121|0.886|-8.767|2.947|-3.898|-5.932|4.137|-3.857|2.672|1.55|-2.531|-1.999|-3.251|9.063|2.544|-5.266|-3.045|-2.694|2.778|1.684|-0.037|-1.664|-0.748|-1.59|0.533|-1.73|0.58|-1.382|1.792|-1.734|7.282|-0.104|-8.495|-2.303|2.207|-1.226|-0.71|-4.751|-0.193|2.26|-0.556|2.411|0.336|-1.031|-0.083|-1.433|0.892|-0.844|1.606|1.281|-1.306|-1.086|0.804|0.71|-1.213|-0.46|-1.169|3.529|-0.8|0.15|-0.869|1.777|-3.094|0.049|-1.361|2.114|-1.928|0.969|3.203|2.208|-0.53|-0.772|3.584|-2.014|-1.8|1.215|0.404|0.945|-1.047|-1.993|-0.402|4.462|0.202|0.325|-0.385|-1.553|-1.067|4.345|-0.187|-0.697|1.332|3.346|1.292|-2.224|2.582|-3.287|-1.705|2.733|-1.178|-0.523|1.195|-0.237|-0.866
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-0.153|2.678|-4.08|7.82|2.562|1.269|-5.842|0.668|3.314|6.972|-5.235|8.177|-9.136|-6.171|4.761|8.353|-8.599|2.555|-6.882|6.281|-8.848|-0.64|12.962|-5.145|8.317|-1.298|-0.309|0.537|1.58|8.237|5.962|9.052|-0.108|1.493|-2.208|-3.77|-0.171|-8.656|-2.824|12.504|5.364|2.889|6.677|-5.277|-7.639|10.336|0.614|-3.909|6.353|-2.746|7.547|-8.655|-9.403|14.408|12.495|-12.866|16.807|-2.302|-2.084|39.277|3.941|10.476|14.486|-11.995|-3.441|-4.488|-6.057|-5.234|22.636|5.766|6.284|-22.162|18.88|2.426|6.002|27.156|22.749|69.485|-6.19|-27.591|19.199|-37.212|1.923|-17.241|-10.309|2.354|-8.265|-4.14|-2.843|-6.242|-9.209|-2.7|45.812|30.778|-18.844|25.278|-37.203|-41.513|-0.529|33.153|-34.446|-21.625|-10.644|-26.071|-4.006|3.697|1.997|3.517|5.72|-6.423|2.75|9.933|-0.473|-1.649|-1.52|-4.341|-3.218|-6.166|-1.584|-3.171|-2.911|2.241|-5.113|0.802|-2.66|0.528|2.025|4.901|-4.124|6.249|-1.867|13.425|0.704|-4.432|-0.224|-2.154|2.335|-11.183|9.244|12.089|-4.241|-5.149|-8.184|-4.359|-1.011|-6.858|3.16|2.431|-4.001|0.549|-4.316|-3.788|0.183|-6.308|-0.978|4.796|3.728|2.01|3.626|-1.65|0.074|0.059|2.744|5.57|2.242|-8.954|-5.171|-1.049|3.862|-0.807|-3.314|-1.563|-2.33|6.32|-1.844|-7.925|-0.779|-2.392|0.275|1.599|0.344|1.736|-1.153|3.049|-2.647|1.275|-4.44|-2.047|-1.853|3.63|3.355|1.061|2.128|5.582|-0.926|4.841|-0.976|-2.053|-0.712|-1.132|7.332|3.305|0.709|-2.684|2.129|-0.654|0.968|2.022|0.663|-0.767|3.719|0.032|1.618|0.464|2.516|-1.934|-0.99|3.538|-1.365|-0.101|1.227|3.075|-2.768|-1.597|-0.084|2.461|0.138|-1.927|-4.38|1.128|-0.601|4.837|-1.658|-3.382|2.082|-2.56|2.695|1.818|-1.655|1.546|1.779|-1.066|-1.468|3.024|-0.632|-1.031|5.49|-1.992|1.077|0.212|-1.085|-0.297
00343|8945|/equities/macys|SnP500/R2000VALUE|4.598|4.567|-0.335|6.48|-6.533|4.173|3.549|4.236|-3.767|12.937|-7.393|3.81|-6.151|-11.37|1.036|0.999|-5.313|5.511|-6.61|2.735|-5.431|-6.565|8.05|-2.254|5.237|2.855|3.973|-3.954|6.357|6.789|3.29|7.044|5.481|3.076|2.312|-5.921|-2.187|0.955|-4.61|3.597|-0.353|6.508|-5.834|-0.818|-4.997|-6.1|9.163|-6.889|-4.793|3.499|10.057|-2.192|-1.331|12.197|5.654|-4.4|3.648|0.261|-4.253|14.953|2.506|13.938|12.253|-3.545|-5.741|2.458|-9.098|-2.186|9.675|4.379|-1.236|-11.691|-5.033|2.116|0.992|10.269|14.672|6.694|21.375|-3.962|20.029|-11.817|0.127|-8.922|-11.031|8.38|-7.254|-1.127|-5.243|-6.193|27.674|-19.021|24.941|-1.278|16.038|29.494|-23.803|-31.387|-10.822|36.707|-8.638|-0.806|-34.694|-21.701|-2.806|-4.085|-1.281|1.249|3.428|-6.329|3.666|14.089|0.553|-0.111|16.11|-15.784|-5.274|-6.6|-5.641|-0.404|-5.999|5.247|-10.825|8.66|-11.749|2.855|7.799|2.595|-3.344|8.876|-11.59|10.297|-3.759|-5.146|0.244|-2.994|4.876|-13.571|12.224|8.243|8.165|-4.866|-12.088|-3.994|-4.429|-8.981|2.901|-1.265|6.038|-0.597|-8.422|-5.727|9.127|-8.502|-5.84|8.601|-2.415|9.742|1.411|-6.179|-0.189|2.815|-8.088|-0.208|-8.672|-11.975|5.459|-5.335|5.556|-3.983|6.367|-0.511|-3.524|5.677|-3.275|-4.291|-4.993|-2.458|-0.666|-0.089|-1.957|2.109|-3.139|4.847|-0.292|0.542|-0.09|0.431|2.463|2.77|3.998|0.124|2.497|6.37|-3.252|0.105|-1.906|-3.839|-0.542|-5.822|1.269|4.697|1.803|-8.979|-0.993|-1.292|3.576|0.324|5.39|-2.358|6.089|2.037|4.555|-0.616|3.868|2.452|-0.199|5.714|-1.481|-7.433|-0.383|1.217|3.02|-0.623|-3.259|1.164|-1.259|-2.325|-4.272|0.437|2.072|3.054|-3.394|4.932|1.87|-0.803|0.501|1.957|0.057|-1.62|3.857|-0.116|1.889|-3.338|-6.208|6.832|5.489|0.121|1.97|-4.611|2.16|-0.596
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|1.876|-2.192|0.512|3.94|-1.83|-3.821|-4.741|2.806|1.754|3.742|-1.181|4.006|-5.835|-3.072|4.377|5.418|-1.219|-1.049|0.421|2.76|-5.328|-2.789|3.292|-0.512|0.308|4.06|-3.555|1.57|2.853|5.748|-3.408|4.721|0.521|-4.53|-2.478|-3.384|-3.224|4.749|-1.353|2.399|-1.263|-1.042|-3.079|-1.197|-4.66|2.836|5.358|-6.005|-2.456|7.9|6.054|-3.696|-5.602|3.933|4.93|-2.457|-1.035|2.655|1.182|-4.954|0.307|6.26|6.802|-2.273|-1.786|-3.656|-5.488|2.287|-0.568|8.282|2.819|-12.089|5.609|-0.795|3.568|2.532|0.68|6.454|12.483|2.789|12.913|-10.12|-2.011|-12.02|-0.546|-0.302|-6.186|1.968|-1.37|-0.398|16.955|-4.508|4.098|11.743|-14.789|16.24|-15.617|-6.682|-1.754|23.566|-9.206|1.482|-28.148|-12.868|-5.777|-5.868|5.551|-3.216|0.22|0.257|-2.471|-3.79|12.307|-1.861|-6.895|-9.097|0.064|0.942|-1.282|3.792|-3.654|-0.763|-5.925|4.732|3.47|9.478|-4.895|8.618|-7.934|5.035|-0.142|-8.192|-1.536|-3.192|3.132|1.361|2.969|0.604|0.134|3.226|-12.848|-8.518|-4.515|1.583|5.311|-1.557|5.983|-0.847|-1.977|-3.67|0.028|-1.736|4.507|-0.395|-0.197|2.543|-2.121|4.215|2.539|1.162|0.276|0.555|3.05|4.101|-9.677|-9.976|-5.8|2.28|6.044|-3.474|-6.241|5.62|-1.039|6.006|4.43|6.626|2.872|1.571|2.228|-1.421|-0.769|4|-2.248|8.369|-1.496|6.128|-3.594|1.701|-0.108|1.691|0.89|1.89|0.456|0.997|-7.123|1.924|-4.967|1.898|-1.998|4.764|2.592|0.558|-0.037|2.518|-0.304|4.201|8.144|-0.043|8.006|-2.745|-5.245|-9.109|-7.725|5.629|-2.397|2.456|-2.397|6.186|-4.237|2.498|2.927|8.544|2.916|1.617|-6.389|3.121|0.654|-3.616|-3.569|2.366|-7.772|8.023|1.982|2.552|-1.449|1.208|9.858|-3.916|0.182|1.528|7.093|-7.268|-4.565|3.358|1.801|6.966|9.346|-1.908|0.586|0.16|1.518|-0.378
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|0.288|0.622|-1.871|2.588|3.544|-1.49|-2.084|1.998|1.292|3.338|-2.769|3.262|-3.742|0.475|4.801|5.193|-3.76|0.414|-4.695|2.243|-7.969|-2.023|0.243|1.315|-0.368|-0.61|-0.041|2.373|0.967|2.455|1.887|3.356|-0.676|2.968|-1.553|0.137|-1.309|0.362|-0.271|2.075|-1.004|-1.351|-0.225|-1.374|-5.723|2.659|-0.597|-5.745|-0.44|0.16|4|1.18|-0.67|2.401|0.865|-1.659|-1.26|1.362|1.163|13.712|4.077|0.512|4.665|-4.701|-3.691|-1.741|0.194|4.295|4.598|0.478|-1.568|-6.683|2.193|-1.57|-1.355|1.175|-2.53|3.559|2.43|1.909|5.728|2.231|-5.383|-7.651|3.167|2.897|-2.423|-9.336|-6.664|-6.135|6.947|0.909|2.031|-8.039|-3.412|6.561|0.335|-6.58|-12.807|15.004|-0.663|-5.074|-11.096|-9.532|-0.03|1.881|1.634|1.566|-1.329|1.442|3.136|10.543|2.868|-5.127|0.632|7.267|-0.784|1.71|-1.127|1.448|-3.636|1.529|-6.648|5.625|-4.528|1.244|1.041|8.619|1.504|4.988|-5.276|2.792|-1.554|-1.453|-2.151|0.618|-1.372|-6.154|3.06|-0.184|2.956|-2.259|2.234|0.763|5.856|-3.62|2.269|0.803|-1.774|3.509|-3.504|-2.458|7.161|-6.467|-2.951|4.98|2.698|-5.157|-0.305|-1.463|0.528|0.227|-0.936|-0.633|-2.22|-9.007|-3.36|-0.604|1.813|-1.844|-0.663|0.7|-3.082|-2.053|5.914|1.361|-3.923|-0.895|0.997|7.145|2.079|0.171|-2.073|3.674|-0.688|-0.988|-1.61|-1.095|2.238|0.614|-1.512|-2.872|-2.296|0.064|2.218|0.558|-0.587|-2.48|0.898|-2.166|-0.717|0.501|4.792|3.639|3.96|3.438|-2.287|-0.604|-0.705|2.384|5.526|-0.228|2.534|0.195|2.441|-0.04|-9.289|6.533|-0.308|-2.663|-0.855|1.09|-3.413|-1.078|-1.66|0.141|-0.946|-1.246|-3.699|-2.152|-0.937|6.722|-0.922|-0.272|-2.231|-0.067|-1.281|-2.592|4.167|0.671|-5.457|4.095|-1.943|0.75|-4.487|-0.926|1.984|-3.932|2.671|-1.348|0.679|1.091
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|1.514|-2.65|0.091|2.821|-3.344|-0.026|-5.847|-3.267|-1.963|5.767|-4.94|0.861|-3.069|-3.852|0.207|3.14|-4.344|3.554|-2.173|4.413|-8.073|-0.704|6.308|3.794|1.168|3.754|-4.622|6.52|-0.097|3.686|-2.809|4.166|-0.471|-0.707|-3.521|-5.067|-4.295|1.029|-4.883|5.749|2.514|2.252|0.916|-2.811|0.617|2.456|0.66|-7.974|-2.645|0.802|2.614|-3.623|-7.285|10.184|4.366|-1.862|-0.48|3.704|-2.703|3.16|-2.537|11.573|4.876|-3.02|-3.137|0.325|-4.027|3.536|-1.08|3.323|-2.75|-10.111|8.166|-10.004|2.319|2.874|-2.46|10.56|9.6|-2.844|9.577|-8.621|11.392|-11.075|-9.655|6.247|-1.553|-7.884|-5.803|-6.986|2.126|5.128|-2.044|6.007|3.72|38.583|-20.413|-4.288|5.92|10.394|-11.383|-1.013|-7.072|-23.529|-3.089|5.873|-3.461|1.851|3.011|-0.364|4.912|3.097|1.325|-2.116|11.76|-4.228|-9.537|0.246|-6.876|0.523|-3.291|0.551|-3.267|10.004|-2.625|4.653|-6.295|7.959|-2.173|1.693|-2.153|2.364|6.94|-7.732|-1.483|2.056|0.82|-11.379|9.478|4.779|-8.404|-4.499|-10.329|0.369|1.913|-2.699|-0.595|10.368|0.936|-0.198|-2.725|-0.328|-0.296|-10.149|-2.3|6.784|-0.41|-0.814|3.546|-3.281|0.491|7.112|-5.862|4.273|-6.805|-7.139|-9.7|1.032|-0.117|-3.017|1.187|5.126|-0.777|4.953|5.197|0.554|-4.52|1.862|6.071|2.136|-2.112|2.241|1.031|6.536|-2.696|3.446|-5.333|4.288|3.251|3.993|4.251|1.821|2.467|7.35|-2.974|1.853|1.492|-0.878|2.403|2.888|1.358|0.476|6.851|-1.82|0.581|-1.582|4.85|2.576|7.865|-3.742|2.71|-6.713|2.978|-0.109|8.247|-9.34|3.45|6.526|-3.178|-9.872|-3.873|5.681|6.613|-4.01|-10.834|1.569|2.829|-8.512|-7.93|1.206|-4.352|1.732|0.544|1.383|3.973|-2.473|7.638|-0.658|0.122|4.95|1.349|4.146|2.855|8.311|-0.548|0.828|3.845|-1.006|1.826|2.851|-4.195|1.819
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|0.52|0.104|-4.378|7.029|1.185|0.76|-4.262|6.534|-10.06|9.13|-9.091|7.66|-9.441|-4.155|-0.276|-0.367|-7.076|-2.897|-6.718|7.827|-15.778|-11.593|8.182|5.371|1.799|4.12|1.29|-1.125|5.375|7.66|-1.674|-1.565|-2.333|4.279|-2.535|-7.208|-3.725|12.768|-3.803|7.222|-1.175|-7.171|7.906|-3.647|0.244|11.201|7.164|-13.193|-1.163|6.36|6.491|-5.762|-9.179|-0.321|8.348|-9.804|1.03|1.774|-6.767|8.66|26.056|14.101|15.94|-8.25|-3.265|3.764|-8.706|-7.226|3.293|4.114|4.415|-12.067|20.633|-10.936|16.711|6.592|5.944|3.538|12.069|29.754|30.321|-24.283|-8.853|-12.191|-20.839|4.076|-13.585|-12.733|-8.258|-0.601|7.074|-9.064|14.381|0.223|6.295|28.746|-3.254|-12.549|-13.341|-1.327|-21.391|-0.691|-18.336|-14.988|-1.535|0.654|4.86|-4.179|4.231|-1.952|4.063|7.729|5.104|-3.403|13.119|-2.899|-6.29|-4.375|-6.158|3.245|-7.305|3.758|-8.241|6.938|-2.141|-2.967|-4.802|5.798|-4.564|3.483|-1.282|6.983|-1.535|-0.852|-3.011|0.654|-9.076|-9.707|8.985|13.518|-4.053|-0.633|-8.574|-1.349|-0.207|-8.179|6.805|3.468|-7.216|0.737|-1.785|2.219|3.154|-4.424|-5.076|6.434|-2.955|-3.629|-1.09|-3.76|-3.093|2.12|1.986|-4.348|4.132|-5.992|-2.967|-1.11|0.799|0.442|-3.3|2.141|-2.513|-1.523|0.845|0.154|-2.984|9.652|0.742|2.752|-1.13|-0.789|-2.074|1.654|-2.223|-2.675|-5.291|-2.044|-2.491|-5.768|9.794|-3.069|5.299|3.501|-2.057|2.1|-0.078|-2.279|4.153|0.238|-0.943|3.961|2.899|-4.533|1.922|1.663|-0.579|0.415|3.035|-5.723|4.463|-2.584|3.701|-2.123|3.002|-3.035|1.777|3.414|-3.951|-3.135|-5.72|4.535|-0.16|-1.964|-8.02|1.802|0.406|-4.916|-1.077|2.675|-2.571|2.093|-1.606|0.315|1.205|-0.423|3.62|0.7|-1.559|0.547|4.613|0.807|-0.038|0.813|-2.896|-0.487|0.716|0.569|-2.042|3.816|-2.992|-1.109
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|3.697|7.875|-4.3|0.194|0.097|-1.994|1.543|-1.238|-1.362|7.961|-8.492|6.262|-7.143|1.913|4.588|4.169|-2.527|-5.657|0.659|-4.751|-10.04|-7.186|2.967|0.232|1.969|3.128|0.736|-2.24|4.384|6.729|0.809|-1.286|2.175|-11.685|-0.755|-4.149|3.425|-0.781|0.235|0.235|4.469|1.077|2.419|1.903|-1.491|-0.929|8.174|-4.783|2.724|4.431|7.361|-2.443|-8.453|7.088|1.31|1.228|-1.785|2.32|-0.832|5.309|4.582|3.17|11.955|-3.428|-1.539|4.647|-3.411|-0.358|-4.878|4.691|-2.715|-6.483|7.056|-0.116|6.131|-5.449|-0.919|3.94|7.717|-1.769|11.166|-9.873|0|-2.409|-0.369|19.661|8.293|-2.184|-14.533|0.134|6.317|-7.485|9.726|-0.928|-3.579|14.862|-11.969|-2.708|-0.068|13.17|-16.709|3.362|-5.306|-13.452|-17.806|0.626|1.084|-8.701|0.373|1.13|2.93|-2.191|-9.977|-6.159|9.172|1.419|-6.625|-4.331|-2.906|-1.082|-4.18|12.958|-3.599|-1.185|0.632|20.051|1.583|2.231|0.883|4.136|-1.27|5.657|8.364|1.316|-6.634|-1.214|0.195|-4.55|11.375|10.767|-2.567|-10.934|-4.19|-1.083|-1.985|3.34|4.434|10.823|-2.055|-4.197|1.579|21.019|3.562|-7.108|0.431|9.797|0.955|6.309|5.914|-4.963|-2.003|2.044|-1.012|5.407|-14.74|-6.836|-2.305|4.509|-2.411|-1.485|6.785|9.819|-4.964|8.627|0.797|-0.576|3.044|18.054|3.633|0.64|1.296|1.695|-3.367|4.368|2.832|-0.679|-1.434|-3.416|4.537|-6.667|2.304|3.333|-0.285|4.154|2.64|2.285|0.104|-3.896|-1.087|-4.076|11.287|6.278|-0.335|23.278|1.966|1.569|-6.658|6.676|6.829|1.385|8.878|5.477|2.909|2.996|-0.559|7.4|7.991|2.208|3.189|-4.772|-3.958|2.128|4.444|-5.858|1.702|4.677||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|5.179|2.495|0.456|3.15|-2.117|-0.046|-1.406|4.206|-0.377|2.066|-7.798|7.733|-4.729|-2.267|4.408|3.357|-3.74|0.979|-2.367|2.424|-6.82|-2.209|-1.258|2.847|2.521|-0.964|-1.552|1.889|1.156|2.319|0.964|3.764|4.428|1.927|-1.153|-1.627|2.58|-1.051|-0.399|0.703|0.201|-0.05|1.635|-2.199|-2.247|3.698|4.279|-3.023|-4.594|9.764|3.844|-0.056|-3.076|1.813|-1.248|0.6|0.77|1|0.671|1.706|-0.622|1.55|14.681|-2.628|-2.133|-2.805|0.737|-0.428|4.741|11.819|0.143|-10.18|3.329|-0.464|0.533|12.434|3.089|7.113|9.809|-4.593|6.654|-8.615|-1.743|-1.31|-5.422|-9.02|-6.583|-2.815|1.824|-7.808|7.697|3.273|2.534|-0.068|6.876|16.34|-15.528|-6.582|-0.799|14.843|-9.55|3.362|-20.251|-6.557|2.402|-5.518|1.892|-1.552|-8.258|-3.304|1.349|4.98|-1.586|0.726|19.768|0.174|-2.822|-5.745|-7.662|2.569|-1.44|1.41|-0.401|4.672|-0.418|-0.675|-11.57|3.665|-2.911|6.706|-5.145|7.925|2.219|0.311|-6.441|-0.721|0.775|-3.189|12.093|7.397|4.176|-4.009|-6.642|-6.043|2.124|-2.946|1.952|-2.394|3.071|-0.501|-2.634|-2.798|2.628|-8.463|-3.689|-0.639|-2.005|6.589|5.446|-1.526|-2.699|-0.09|-3.429|1.408|-3.237|-4.862|-6.973|2.472|2.372|-0.158|-2.012|-1.411|-7.513|-0.456|-1.214|-1.368|0.343|2.534|0.07|0.176|-4.418|7.544|-4.038|3.681|0.036|4.924|-1.968|2.162|1.268|4.162|4.299|1.914|0.642|1.875|1.192|-0.701|-0.088|3.865|1.103|-5.022|-3.212|0.982|3.444|0.667|3.687|4.831|2.475|2.538|1.337|0.673|1.578|-0.105|6.253|-1.539|0.497|0.611|0.672|1.018|11.398|-4.106|0.303|0.979|-2.679|1.942|-2.37|1.381|2.841|-0.431|-1.275|1.792|-7.911|2.151|-1.149|-4.026|0.722|2.74|2.456|1.363|-1.056|-1.445|4.029|3.292|8.931|-0.203|-2.822|-1.677|-2.023|-1.125|-3.03|0|0.487|-0.545
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.164|0.93|0.789|1.097|-1.956|2.867|1.119|0|0.872|1.458|0.366|1.971|-3.645|-3.897|2.167|2.479|0.363|-0.464|-1.324|3.477|-4.093|0.203|2.226|0.573|-0.415|2.497|-3.734|2.035|0.842|2.426|-1.748|4.656|0.838|-1.433|-1.305|-2.181|2.397|1.605|-0.496|1.114|-0.719|-0.877|2.012|-0.501|0.111|2.453|0.171|1.803|-0.463|2.553|0.838|-0.831|-3.881|4.597|2.134|1.485|-0.676|2.391|0.316|-1.676|-2.364|0.733|0.924|-1.037|0.799|1.056|0.751|3.632|1.048|-1.166|-0.962|0.906|4.746|2.006|-0.482|0.345|-1.093|-0.204|-9.667|2.138|4.881|-3.316|4.048|-5.695|-3.444|3.308|5.256|-1.87|0.518|-4.221|2.351|-0.063|7.07|-1.076|-0.067|-1.652|-1.689|-1.156|-7.487|6.789|-8.532|0.584|-11.013|-0.926|-2.801|-3.848|3.846|-1.038|-0.345|-2.263|0|4.319|1.272|1.288|6.24|2.93|-1.059|-3.341|-2.316|0.636|0.479|3.469|-2.418|0.867|-0.806|-2.105|0|2.814|-2.17|2.496|1.879|4.025|0.578|0.348|-3.202|1.079|5.009|-2.67|1.293|-5.447|-2.704|0.928|-4.134|-1.748|4.965|-3.389|0.366|0.898|-0.421|8.997|1.453|-1.376|-1.967|0.169|0.056|-1.279|-2.07|3.729|1.143|-2.344|-2.925|-1.547|4.457|2.983|0.057|-4.913|-1.505|-0.641|-1.938|3.413|-1.861|0.696|0.107|0|-0.214|1.19|-0.858|-0.054|-2.1|-0.936|0.575|-0.727|-1.685|4.091|0.266|0.16|-4.776|0.204|0.615|-0.357|1.766|0.944|0.421|-0.053|-1.452|-1.23|-0.914|0.664|0.721|0.674|-0.207|2.927|1.843|0.545|-0.811|0.708|-1.554|-1.738|3.657|-0.758|0.764|-0.163|2.801|0.507|-0.337|0.906|1.436|0|1.694|0.411|1.67|3.073|-1.274|-0.783|-2.695|-2.346|-0.171|1.155|-1.142|0.574|1.457|2.265|-0.827|-0.059|-3.368|1.979|1.777|2.739|-1.499|1.398|3.07|4.314|-1.797|2.231|-1.231|-2.342|2.199|1.112|0.991|0.465|-5.22|1.923
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-0.706|5.055|-1.001|-0.679|-2.124|1.682|-3.439|-0.016|-4.282|-3.485|0.845|0.402|-1.467|-2.754|0.603|1.619|-2.057|2.444|0.901|6.261|-1.666|-4.733|5.982|-3.561|0.301|4.307|-0.702|4.895|-1.611|4.954|-2.634|2.984|1.218|-0.918|-2.889|-2.18|1.892|-2.768|-0.509|-0.774|1.719|2.133|-2.884|-0.586|-1.743|2.653|6.555|-2.62|-1.244|0.959|4.835|-0.156|-1.146|1.564|2.548|-0.16|-0.036|2.255|3.559|3.832|9.505|2.322|5.598|0.255|-3.47|0.134|3.792|3.268|1.142|0.636|6.318|-6.877|8.885|5.802|-1.212|2.892|4.072|-7.1|4.139|-2.423|-8.837|-3.998|-8.844|-0.837|-0.657|3.348|11.504|-3.81|2.487|3.05|4.415|-1.372|3.723|8.753|-3.864|14.896|-13.755|-7.817|3.968|-6.22|-12.492|14.831|-20.098|-11.662|-3.016|-0.8|1.001|-1.488|-1.129|1.972|0.509|1.84|-0.586|5.055|-1.741|-0.055|-3.738|-0.666|1.928|-1.771|-1.093|0.751|-2.305|2.092|5.654|-0.367|-0.055|4.105|-3.536|5.11|-6.481|4.443|-7.857|-2.314|-1.887|2.271|1.526|-6.074|1.672|-6.79|-4.425|7.194|-4.079|0|4.319|-4.761|-0.539|-0.403|0.254|4.7|-0.885|10.161|1.882|-2.91|-1.005|1.548|5.396|2.934|-1.257|-4.073|-3.427|1.456|4.175|-4.286|4.665|-4.13|-3.537|1.476|-0.034|2.651|-4.378|-1.81|-2.872|2.165|0.711|3.753|-0.533|3.022|-3.288|1.091|1.103|0.649|1.245|4.689|-1.498|2.598|-4.774|0.297|2.71|-0.108|-0.304|1.469|1.305|6.061|1.203|-0.039|-0.899|4.534|-0.548|2.179|-2.765|0.283|1.834|-4.676|-0.915|3.049|-1.365|-4.135|0.515|-3.104|1.196|3.183|0.895|-1.344|1.918|-0.156|0.059|3.522|8.189|-3.159|-0.254|3.435|-0.305|0.416|-8.313|2.175|0.267|1.695|-2.209|0.597|-2.056|-3.482|0.351|-1.746|-0.95|-1.663|-0.668|0.261|0.261|-1.832|2.728|-1.245|0.037|5.47|-0.274|-4.034|3.315|-1.036|-0.153|0.539|3.159|0.419
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1.622|-0.12|1.092|1.415|-6.471|-2.249|-5.924|2.272|1.066|-1.851|0.107|3.331|-2.252|-5.171|1.941|0.342|-3.012|-2.851|-4.86|2.764|-5.585|-1.176|-1.537|-1.167|-0.526|2.652|-0.67|1.934|-3.429|4.839|-0.686|2.969|1.848|-2.844|-0.947|-5.065|-0.826|4.57|-0.317|2.082|-0.598|0.975|0.163|8.506|0.405|3.924|6.359|-1.842|-2.806|0.591|2.03|-0.897|-1.789|-1.161|-2.092|0.103|2.302|2.135|3.582|0.875|1.056|1.096|5.701|-4.262|-2.03|2.974|1.011|-0.972|-1.164|6.876|-3.772|-2.396|6.405|8.722|-8.421|4.059|4.056|3.648|3.674|-2.869|14.687|-15.782|-12.971|3.627|-1.737|-0.299|3.588|-1.192|0.461|-0.123|5.945|-4.321|7.556|-5.557|3.768|-1.485|-17.276|-5.928|-1.289|6.665|-2.802|-2.75|-19.371|-2.973|-2.554|-2.761|1.276|-2.418|-3.363|4.494|0.614|2.99|-2.631|0.299|2.044|2.546|-0.351|0.727|-1.3|2.323|-0.592|1.077|6.705|-1.695|-2.964|-0.344|-1.14|0.382|0.302|3.74|-1.381|2.861|-0.882|-3.566|1.689|-1.181|5.114|-2.341|3.751|-1.851|-6.17|1.83|-2.071|-0.416|2.085|-2.256|-0.61|5.236|5.571|-0.586|-1.792|-1.966|0.716|-15.711|0.769|-0.904|-0.283|3.817|1.207|1.893|-2.039|1.678|-0.019|2.71|1.673|-2.119|-1.574|-1.143|2.873|0.484|-1.526|0.499|-2.286|0.49|3.629|-4.062|-0.503|0.168|2.407|3.052|3.379|0.143|-1.723|2.149|-2.103|1.567|-4.284|-5.136|0.651|0.149|1.054|-1.172|0.093|0.675|-0.28|0.545|-1.989|1.628|2.435|-2.413|9.731|-0.511|-0.102|0.699|0.475|-0.37|-1.359|6.137|-0.343|0.866|-0.986|-0.533|1.669|1.34|5.736|-1.284|-13.624|5.626|1.615|-1.135|1.428|-3.218|-3.522|-1.238|-0.625|1.87|1.947|1.19|0.744|-3.512|1.212|-0.821|-2.002|0.394|-4.659|1.082|-2.337|0.729|-0.999|-3.893|0.842|0.813|-2.912|-3.094|0.823|-0.984|2.345|0.436|-0.745|3.811|-0.269|-2.158
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-2.515|-0.804|-2.355|9.644|1.445|-5.759|-4.497|-1.521|6.356|4.601|-5.709|7.783|-9.302|0.055|-0.273|6.824|-4.961|2.558|-4.454|1.488|-10.684|-3.217|3.809|0.223|2.856|4.142|1.019|-0.666|8.218|6.938|3.876|1.134|-0.097|-1.842|-2.206|-4.566|-1.056|8.222|-0.127|-0.063|-1.805|2.097|6.136|-1.821|-0.951|2.109|-1.517|-7.896|-0.873|-2.552|7.235|-3.374|-6.107|1.272|6.07|-3.861|-2.191|6.936|-1.308|8.661|0.766|10.612|11.321|-2.441|-6.053|-4.317|0.361|-1.177|-0.142|4.466|2.596|-17.225|29.354|-6.176|3.658|4.444|6.643|3.483|17.819|17.141|45.179|-33.799|-13.874|-20.017|-14.224|8.75|7.88|-6.354|-10.775|-11.388|8.24|-11.188|24.963|-2.663|6.945|55.616|-34.33|-18.039|3.378|11.446|-4.288|2.93|-28.183|-21.71|-10.674|6.614|2.588|1.615|2.744|-2.428|1.474|4.905|-2.352|0.849|1.011|-3.212|-1.94|-5.462|-4.824|4.903|-5.065|1.982|-4.705|2.82|-3.357|2.214|-1.365|1.085|-1.235|4.065|-1.417|6.575|0.04|-3.082|-2.881|2.986|0.914|-4.28|10.417|-4.904|-3.58|1.066|-4.126|-1.066|0.308|-4.959|-0.633|6.176|-3.438|-0.471|0.456|-8.166|6.137|-6.385|-1.061|1.641|0.778|7.011|1.784|-0.823|-4.051|3.281|4.121|1.785|2.296|-6.428|-2.457|0.675|0.627|1.126|-4.472|1.122|-3.495|1.011|-1.033|-0.49|0.295|4.588|0.707|2.837|-0.844|1.066|-0.706|2.961|-1.415|0.287|-4.264|0.64|2.41|-0.053|3.067|-0.036|-0.382|3.228|1.331|-0.171|0.65|1.493|-0.329|-0.077|-1.484|1.801|1.674|-2.851|0.326|3.23|-1.272|1.208|0.198|1.022|1.774|-0.143|1.593|0.27|2.794|0.214|-0.277|0.45|4.754|-1.698|-0.613|4.344|-2.016|-2.191|-2.666|0.904|1.264|-1.439|-0.704|0.991|4.314|1.413|-0.137|1.972|-1.688|-2.987|2.17|0.363|-3.1|1.699|-0.223|2.822|-3.069|4.825|-4.983|-0.594|4.007|-1.244|-0.405|-1.748|-2.754|2.402
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|0.057|4.898|-0.591|6.078|-1.698|0.079|-6.396|3.87|-3.415|3.999|0.328|6.899|-5.327|-2.103|3.367|2.686|-3.772|2.856|-5.835|5.148|-10.376|7.468|-0.452|3.357|2.92|0.795|2.043|1.046|0.559|6.126|2.032|3.286|-2.692|-0.544|-1.326|-2.285|-1.028|-2.715|-1.177|3.116|3.756|0.364|0|-0.393|0.273|-0.332|1.938|5.099|-0.525|1.084|3.107|2.732|-6.213|3.684|3.167|-1.976|1.2|2.315|0.576|1.178|0.526|2.413|8.06|-1.959|1.622|0.424|-2.303|0.442|8.105|0.836|-2.701|-5.336|1.375|33.918|-4.289|6.731|0.091|5.785|7.341|3.424|-0.802|-11.086|-3.354|-10.075|-2.573|-5.437|1.525|-6.661|6.632|-2.846|3.133|-3.308|-4.507|-1.275|-12.292|25.095|-13.006|-0.553|-0.706|6.631|-12.346|0.837|-10.156|-10.487|-2.801|1.703|0.999|-3.859|-1.053|-1.263|-1.211|1.395|-1.186|10.807|5.377|-2.225|1.318|-5.931|-4.79|4.146|-2.768|2.755|-0.424|4.431|-0.838|-4.953|2.397|3.244|-2.13|4.428|1.221|5.125|-4.316|-4.197|-4.497|-1.983|-0.798|6.155|3.856|-5.412|-7.176|-0.018|-5.707|-0.078|2.034|-4.517|1.779|2.701|-2.905|6.169|-2.32|3.514|3.632|-0.654|0.505|2.99|2.513|3.624|0.188|1.622|-2.753|5.873|1.395|-4.006|-1.332|-1.741|-1.462|0.819|2.303|1.251|-4.126|-0.536|0.03|0.304|0.633|-1.04|-1.355|-0.367|6.199|1.281|1.047|3.472|-2.077|3.719|1.543|2.225|-5.506|0.335|0.46|6.077|3.892|2.094|-0.788|1.77|-0.419|0.395|-2.326|0.462|3.012|-1.471|0.715|1.346|3.151|10.799|0.55|0.343|1.224|0.06|3.118|-1.956|6.356|0|0.919|-1.693|4.236|-2.01|-0.328|4.855|2.451|-7.034|0.693|1.406|-0.033|-1.743|-4.91|-0.078|-1.097|-4.515|3.057|1.481|3.663|1.051|0.016|2.502|0.1|0.333|0.301|-1.803|0.527|-1.653|-0.323|5.38|0.136|2.463|1.417|0.894|1.359|-1.27|-1.826|-1.59|1.171|-0.47
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|5.853|-2.515|5.081|4.681|-5.242|-1.685|-5.789|-1.381|3.232|9.242|-3.41|5.169|-17.708|-4.239|3.707|-4.369|-2.648|0.322|-9.011|4.04|-17.432|0|10.578|-2.905|22.924|-3.371|6.043|-0.424|4.703|6.926|-2.947|-1.541|0.823|-1.085|-4.819|-3.888|14.057|16.228|-4|-1.452|-4.175|-6.938|2.367|-1.401|-0.372|10.256|5.178|-18.037|-3.581|-4.401|10.94|-12.638|-4.236|11.655|35.16|0.574|2.35|-4.81|1.246|22.13|-6.468|21.924|11.033|-3.547|-12.684|3.196|-7.854|-5.186|0.804|-1.713|-1.043|-39.03|60.051|29.276|-3.492|18.868|13.978|63.158|-6.557|-13.598|77.387|-43.143|-16.667|-19.847|-19.26|-18.875|-14.894|-5.337|-25.84|-13.277|18.769|-3.704|26.286|0.094|-10.851|27.991|-10.431|-15.179|-25.152|46.964|-25.333|-10.714|-20|-30.023|-14.208|10.277|-2.759|-7.303|5.835|-2.321|1.794|12.29|6.205|7.846|5.906|-14.161|-17.293|-10.876|-7.882|-8.275|-6.686|4.325|-9.341|1.522|3.368|-3.896|1.856|-1.784|-15.735|4.188|-4.967|-0.85|4.72|-3.345|-4.363|-2.631|-2.635|-8.016|4.308|4.133|-6.786|-0.082|-14.178|2.482|-5.002|-5.74|7.156|-1.098|-1.309|0.34|-3.475|-1.263|0.783|-4.616|3.678|3.958|4.291|3.015|0.422|-1.274|0.587|19.104|-6.359|-1.266|6.176|-12.328|-4.737|-3.204|7.08|1.539|-5.216|3.917|4.234|3.075|22.229|-0.491|-2.397|-6.249|-3.078|-1.902|0.652|3.668|-2.455|6.756|-0.905|-2.588|-4.725|5.249|-3.268|-0.335|1.807|4.475|-0.723|19.069|-0.785|1.811|1.844|-0.736|3.82|-1.014|13.289|6.95|-0.467|3.523|0.836|0.584|2.661|5.622|1.517|1.039|10.157|-0.767|1.645|-7.129|5.425|1.317|-2.675|-1.048|0.11|-5.256|-6.275|1.873|0.527|-1.092|-4.3|0.718|-1.276|-3.246|-3.443|0.913|1.263|1.048|-1.636|3.528|4.082|5.37|1.498|1.362|0.184|-4.004|2.929|5.18|-3.091|4.848|-4.598|3.416|-0.218|1.861|-1.424|-3.335|-2.226|-6.077
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-0.221|3.35|-2.912|4.596|2.614|-0.073|-3.473|0.425|3.292|6.443|-3.567|5.297|-4.601|-1.174|1.245|3.779|-6.517|2.169|-4.279|6.359|-4.976|2.675|6.552|-3.255|1.913|-4.474|-1.415|1.398|1.112|2.176|4.866|6.562|-0.599|-0.341|2.94|-4.002|-1.535|-0.124|-1.308|2.129|3.166|-0.472|4.223|-1.67|0|-1.022|4.952|-1.594|2.58|-1.898|1.701|-3.909|-5.093|6.282|4.614|-1.942|3.281|-0.047|-7.607|15.654|5.198|5.13|0.336|1.303|-1.121|1.652|-3.782|-1.856|2.452|4.432|0.376|-11.684|8.497|-6.278|7.232|3.453|2.932|15.815|5.616|-7.258|25.517|-8.279|-3.975|-2.287|-6.005|-0.779|-1.599|-3.936|0.257|-10.611|-1.747|-5.962|10.87|-10.232|2.403|41.067|-11.077|-9.309|-7.633|1.82|-17.927|-1.93|-4.867|-12.011|0.666|4.527|0.144|-2.811|-2.96|-3.491|-2.084|4.19|-9.17|3.104|3.738|2.465|5.797|-7.992|-3.371|1.631|-1.447|2.434|-1.549|2.625|-2.153|1.917|1.043|7.039|-6.121|5.845|-4.503|6.424|4.658|-2.145|-1.643|2.007|4.07|-2.355|5.689|8.669|-1.122|5.491|-7.33|-0.256|-3.026|-7.902|-0.414|-1.247|-1.431|3.7|-1.847|-7.968|6.559|-8.438|0.668|8.164|-3.204|3.455|3.6|-3.105|1.932|2.572|-0.524|4.953|0.576|-12.546|-6.091|-1.132|6.002|0.248|-6.351|-0.992|-3.898|8.696|0.727|-5.077|5.27|-4.244|0.394|-0.57|-2.177|2.08|-1.626|4.361|2.526|-0.447|-8.049|-1.151|-1.221|0.336|-0.218|-0.417|2.67|4.359|-2.201|0.368|-3.027|-1.836|-0.05|-3.525|2.525|0.631|0.233|-5.727|-0.297|-2.038|3.113|3.365|1.207|-1.225|2.169|-1.024|1.867|0.558|3.284|-0.14|-0.434|4.959|-0.018|-1.437|-0.161|3.451|-1.481|-1.281|2.744|4.072|0.915|0.489|-5.107|1.604|-1.852|3.906|1.464|-6.447|-3.012|-2.756|3.939|3.753|-1.752|0.828|3.683|0.692|2.42|1.681|-1.478|0.615|3.959|-2.747|-0.18|1.031|-0.282|2.247
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|6.067|1.704|-1.454|4.852|4.113|-1.149|-12.777|6.049|-1.152|13.014|-4.824|4.141|-11.514|-4.567|4.368|-1.686|-9.188|1.39|-9.538|11.287|-13.681|0.886|10.455|3.774|0.713|3.011|0.189|-1.669|0.093|4.459|10.261|5.029|0.248|7.293|-7.998|-3.804|-5.741|4.286|-3.935|5.493|1.799|6.559|4.162|1.39|-7.616|0.385|3.222|-10.808|-2.418|7.988|4.112|-7.93|-8.91|6.641|1.599|-5.233|7.123|0.105|-9.783|1.861|19.62|14.134|17.329|-5.21|-4.148|-5.544|-7.586|-0.368|6.48|1.972|-5.632|-12.516|-1.793|-5.531|33.188|12.439|-4.467|5.126|36.948|14.32|14.09|-19.256|-20.374|-14.728|-9.862|14.949|-6.63|-8.024|-7.884|-7.959|7.117|-3.357|19.228|-2.19|18.835|17.823|-19.151|-17.531|-19.119|9.507|-8.511|-1.449|-16.496|-16.052|-5.973|6.352|-0.795|2.042|-0.058|-5.304|9.731|12.447|-4.46|-4.564|9.785|-5.276|-3.78|-4.803|-2.965|-2.691|-3.969|2.765|-5.863|2.727|-3.574|1.819|-1.573|6.382|-3.404|6.42|-4.756|8.562|-0.875|-2.325|-4.379|3.621|-7.436|-6.249|13.986|10.16|-5.528|-1.906|-4.522|-0.678|-0.331|-5.435|-0.733|1.823|0.254|-1.66|-3.944|-3.113|5.308|-0.704|-2.475|3.85|-3.398|0.718|-2.52|-1.821|-0.377|1.517|-1.224|-0.114|-5.477|-4.978|-4.312|-1.155|2.193|1.829|-2.655|2.314|-3.561|6.446|1.745|0.539|1.785|1.043|-0.669|8.541|3.367|0.634|-4.024|2.851|-4.306|-0.161|-6.401|-1.001|13.284|-4.615|10.66|0.179|-1.098|4.208|1.59|0.794|-2.302|-1.605|0.078|1.074|0.54|5.28|2.748|-4.579|-1.854|-4.569|2.384|3.089|1.237|-3.579|6.612|-0.056|4.91|-3.698|6.111|-4.382|-0.186|6.793|-0.818|-3.407|-2.8|-1.457|0.62|-0.991|-2.86|-1.745|-0.648|-1.216|-0.932|-3.596|1.844|-0.292|-1.091|-1.202|-6.509|-1.247|0.668|-0.663|0.61|4.51|2.075|-2.873|-0.957|0.035|-2.724|-1.739|1.817|-1.092|0.114|0.665|-1.955|0.953
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|3.055|3.221|-1.144|1.78|-4.595|0.658|-0.131|1.489|-2.66|5.163|-0.43|4.694|-2.811|-2.581|1.992|4.899|1.462|-2.029|-1.897|1.764|-5.41|0.498|0.364|0.918|1.114|1.15|-1.73|0.487|0.794|6.018|-1.776|5.681|-5.628|-1.857|-2.371|-4.781|1.528|-1.461|1.142|2.809|-3.617|-1.444|1.577|-1.229|-0.241|4.173|-10.455|-2.528|0.581|0.422|4.233|-0.355|0.188|-3.003|2.177|3.343|0.799|1.491|0.418|0.487|0.69|2.371|4.778|-3.482|1.712|-0.906|-4.229|-1.792|4.001|0.987|3.813|-0.095|7.582|5.314|-3.413|8.204|-2.098|2.431|6.923|4.419|-7.097|-3.207|-2.41|-7.055|-5.659|2.235|-5.225|0.711|-3.742|-11.49|5.272|1.818|1.36|11.035|-7.691|2.678|1.786|0.283|13.571|-2.045|-0.961|2.42|-18.931|-0.065|-2.827|-2.57|1.491|1.364|-1.346|-2.66|-0.581|-8.271|-2.978|-2.112|5.604|0.333|-0.092|-1.85|-4.47|-0.603|0.121|-0.549|0.5|3.625|4.673|-2.122|-1.902|2.937|-0.642|2.329|1.758|0.115|3.342|-6.282|1.985|3.765|13.01|-1.549|4.254|-4.848|-7.042|-1.953|-2.744|-0.913|1.057|-6.182|3.046|3.958|-1.108|-0.946|-5.098|-2.503|6.307|-2.361|10.809|-0.321|1.301|5.038|4.975|-0.246|4.144|0.845|3.024|-9.083|3.955|-4.079|-1.788|-0.343|0.779|1.537|-0.957|3.164|-2.622|1.847|-1.878|-1.059|-4.321|0.771|-0.104|1.115|0.148|0.296|1.873|4.571|2.872|4.25|-2.679|-1.732|5.739|1.311|0.397|3.284|1.431|1.882|-1.308|0.632|2.788|1.959|1.941|0.566|-0.423|-1.004|1.702|3.706|-0.556|2.427|1.336|-4.383|2.317|-0.971|-2.662|-0.371|0.892|0.231|2.574|2.115|-6.338|0.455|2.865|-0.812|1.591|0.414|0.03|-0.559|2.597|3.532|-1.478|-1.427|-2.342|-8.665|4.558|5.119|-1.668|-0.408|-1.38|-0.543|2.49|4.854|3.039|-0.095|0.032|1.087|-0.16|-3.72|-5.491|1.235|1.523|1.056|0.06|1.253|-2.504|0.6
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|3.08|0.2|7.775|7.976|-1.244|-0.868|-6.927|-0.085|4.111|3.099|-0.454|10.2|-9.132|4.313|7.215|4.182|-7.854|-6.903|2.086|-7.663|-5.502|-5.793|-4.269|-5.057|-1.702|-2.941|2.023|4.954|0.534|5.597|-1.735|0.408|-1.317|-0.906|2.299|-1.641|2.161|0.149|-3.144|3.323|0.337|5.244|10.549|-0.044|-2.713|-1.132|0.76|-5.394|4.205|7.472|13.972|4.032|-20.093|-6.537|3.358|-11.393|5.797|6.24|-3.881|7.456|-8.446|-10.679|10.338|2.453|-1.269|-0.115|-8.116|-2.073|5.659|-1.793|-1.796|-9.062|5.864|2.288|0.663|16.987|4.036|1.03|24.068|2.848|13.84|-10.641|-6.315|-19.732|-3.944|16.013|0.753|-0.608|-7.121|3.926|7.782|-10.686|8.842|-4.428|1.935|22.172|-8.07|-15.993|-10.117|32.711|-22.716|7.309|-22.467|-9.639|-8.135|-6.422|-1.48|-3.591|3.937|-2.273|1.702|10.531|4.367|-2.903|13.355|-8.662|-2.275|-8.412|-4.556|1.533|5.529|8.548|-24.089|14.097|0.152|5.379|-1.916|6.783|-5.982|8.336|-1.822|8.681|-8.729|-5.292|-0.836|-1.263|7.63|0.167|-0.083|7.077|-3.942|5.325|-7.306|-3.472|-3.456|-3.631|6.028|1.128|-2.283|-1.397|-5.847|-5.393|-6.406|-6.154|-6.439|4.762|4.261|8.923|0.226|-3.424|-1.292|-7.063|-8.629|2.704|-3.181|-6.318|-6.213|0.514|0.145|-1.846|-6.354|-1.471|-0.637|-1.017|3.192|-0.631|1.733|-0.253|-1.425|8.408|2.766|-1.531|-5.353|3.75|-2.514|-1.921|-1.972|-7.223|-1.397|1.711|2.431|-0.827|2.84|0.858|-0.405|-1.455|0.372|0.518|0.231|-0.617|1.234|3.986|0.699|-0.212|1.151|3.84|1.275|-5.216|3.58|-2.397|4.559|-1.135|6.034|-1.057|4.248|-3.558|5.76|10.962|0.417|-6.38|-1.285|2.061|1.195|-0.038|-0.321|-1.691|-1.12|-5.895|-1.28|-5.499|-12.625|1.822|-1.651|-0.826|1.261|1.031|3.405|-0.148|-0.456|4.538|1.42|0.329|-0.047|4.444|-4.688|1.214|3.289|-1.127|1.008|1.435|0.832|1.365
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-4.987|-2.648|1.988|6.512|-3.434|0.077|-6.329|2.445|0.372|8.69|0.162|8.191|-8.717|-2.685|-1.154|0.038|-4.131|0|0.111|-2.414|-8.173|-5.385|9.534|-5.875|6.096|1.213|-2.632|-0.936|1.7|4.365|2.809|0.92|-0.367|1.792|-3.669|-8.492|-5.798|8.953|0|1.335|-1.914|-3.842|1.508|-4.953|-2.992|1.503|1.494|-8.229|6.093|2.805|8.927|-3.568|-2.645|8.883|4.231|-6.303|-0.606|-0.336|-4.58|9.544|0.885|0.929|7.903|-3.89|-5.695|1.238|-4.815|-4.101|2.144|7.403|8.037|-7.34|9.218|17.577|-12.16|-1.381|5.362|-1.191|20.306|-20.409|48.021|-12.078|0.566|-15.264|0.262|13.05|8.124|20.013|-18.206|12.184|15.973|-5.178|11.552|-11.896|6.576|46.766|-16.459|-24.718|-8.529|5.751|-14.137|98.76|-59.532|-3.354|-9.041|-26.914|-9.985|1.298|4.988|-4.868|-9.236|9.56|11.864|-4.719|15.341|-6.878|-2.179|-5.093|-5.75|0.564|-7.732|5.738|-11.396|2.72|-8.646|-0.671|6.029|9.489|-8.34|6.392|-9.926|25.588|-0.778|-5.366|-4.684|4.419|-2.014|-10.487|-1.309|8.38|-6.778|-1.846|-7.366|-2.115|8.091|-2.689|-1.954|5.672|-5.69|-2.399|-7.98|-9.077|4.568|-7.881|-2.395|9.365|-2.235|-2.526|5.776|0.208|-3.362|3.712|3.665|-0.973|-5.826|-4.736|-7.767|0.233|4.221|-0.848|-4.393|1.593|1.195|2.143|-0.928|-0.112|-1.644|1.843|2.525|3.648|-0.387|1.959|-2.89|9.002|-2.093|3.536|-9.35|-1.685|0.717|-2.69|2.33|0.763|-1.645|2.47|-0.69|2.161|0.558|0.837|4.433|-4.666|-0.212|3.182|3.237|-2.832|0.047|-0.219|2.909|2.051|1.583|1.163|6.385|-0.197|-0.232|-0.232|2.708|-3.428|2.203|5.951|2.996|-5.106|1.173|5.891|4.743|-3.718|-2.31|0.039|1.058|-5.31|-3.413|1.916|-1.122|3.247|-1.238|1.523|2.199|2.005|1.922|-1.001|-1.829|0.039|0.833|-1.849|1.082|5.065|-2.578|1.389|3.225|-2.867|2.691|1.646|-2.297|-0.849
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|3.449|1.129|2.151|-0.292|2.878|10.625|0.02|7.429|1.816|4.558|-2.97|16.992|-7.092|-2.347|-3.935|5.063|-6.736|1.006|-4.292|-0.831|-5.827|-4.909|-0.647|-4.448|-2.88|-1.719|1.592|-8.433|3.571|5.498|-3.932|3.315|6.615|3.121|-8.733|-4.76|-7.706|11.669|-1.452|9.761|-6.391|1.201|7.249|-1.736|14.942|-4.429|7.747|-9.77|0.349|4.813|6.626|-6.157|-9.29|3.808|1.752|3.112|-8.538|0.721|0.539|3.126|-2.432|7.849|20.496|-8.823|4.06|-6.674|-16.276|4.423|-2.87|-1.192|7.914|12.871|7.32|3.394|-2.892|-5.362|-2.344|-2.997|13.047|-1.093|7.457|-9.036|1.246|-0.84|-4.817|26.297|0.791|-0.169|-8.61|5.236|13.102|-3.035|6.698|14.255|-9.16|21.692|-23.191|-11.017|-7.409|41.865|-17.469|-7.527|-10.959|-46.246|-20.224|3.676|-2.719|-11.448|-0.568|10.08|-6.608|-14.891|0.524|-3.996|-10.352|7.196|-10.723|-2.973|-0.385|14.96|6.416|4.555|-7.558|2.563|1.436|-5.08|-2.921|11.216|5.683|9.175|14.553|-14.194|3.046|-6.505|2.148|5.408|7.431|2.942|2.265|14.221|-19.343|3.983|-0.449|7.734|7.427|3.993|15.155|13.361|-4.148|-10.417|2.26|0.93|10.128|1.329|17.71|-2.093|6.507|12.24|4.31|2.142|2.413|14.067|-8.798|-0.101|14.071|-10.776|-4.903|4.322|0.205|-1.812|2.265|9.96|-0.675|7.916|4.302|7.262|0.683|-4.813|5.164|-3.339|4.962|8.102|-3.58|4.222|-0.599|8.232|-6.838|4.915|18.841|1.823|4.511|-8.065|-1.81|8.44|-4.588|-1.476|-1.455|-1.257|4.896|-0.84|2.292|2.146|8.122|7.605|3.343|-2.627|4.725|-1.065|1.746|5.26|-1.56|-2.077|0.122|-0.305|6.771|-0.583|0.26|8.982|-3.613|2.301|-8.371|1.229|1.51|4.244|-9.255|1.77|-4.353|0.425|-3.061|13.267|-0.531|6.422|-0.631|-0.627|0.35|-6.168|0.86|-6.207|1.64|-2.641|-4.235|4.167|6.112|6.069|-4.101|-3.571|7.177|-1.349|5.103|-0.071|4.515|2.504
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|3.584|5.795|-0.246|3.402|2.677|-2.109|-4.487|6.78|-3.34|3.32|10.943|4.333|-8.356|-2.59|2.095|6.084|-2.139|0.143|0.719|2.886|-6.664|-0.275|-3.006|-1.09|4.704|-1.533|-0.17|2.438|0.878|2.781|-3.553|-1.947|11.713|4.049|-14.697|-4.865|-2.329|0|-2.754|-6.441|-0.257|4.537|-0.238|-0.973|-5.701|-1.236|3.732|4|4.977|-7.429|6.143|-1.475|-9.51|3.235|12.287|7.213|-4.865|4.406|1.815|-0.409|8.794|4.457|4.116|-2.249|-6.492|8.353|-9.216|7.825|2.981|2.732|-0.165|-9.091|17.32|-4.624|4.48|13.453|7.441|4.358|10.358|5.599|20.945|-11.928|-2.436|-6.751|-0.252|-12.404|-3.716|1.345|1.752|-4.496|15.31|-8.946|6.177|-3.919|1.19|31.422|-19.629|-14.832|-10.778|7.164|-10.86|20.083|-30.342|-11.936|1.329|-7.387|-10.267|-3.81|-5.695|-3.309|7.277|9.313|21.522|-2.815|6.706|-0.969|-3.953|-7.442|-13.025|2.242|-4.292|2.522|-9.627|3.177|-2.702|8.562|-0.106|2.323|-6.515|4.984|-0.422|-3.145|-2.76|-1.494|-12.231|0.693|0.173|-11.256|18.275|-19.509|-8.956|-2.852|-7.425|-0.135|1.877|-1.842|2.064|1.663|-5.424|0.8|-8.189|-6.713|2.886|-2.246|1.7|1.515|3.576|5.424|-0.941|1.066|1.254|2.635|-1.808|1.598|-3.544|-5.564|0.273|0.342|0.786|-1.065|-2.502|2.566|-2.554|-0.173|-2.118|2.559|1.323|2.904|-3.513|2.657|0.847|-0.456|-0.454|-2.416|-1.507|-0.917|-2.665|-0.57|-1.585|-1.415|7.997|-4.612|6.996|-4.912|-7.874|1.482|-2.181|-1.795|-3.53|-2.664|0.349|4.683|-4.805|-3.067|-1.862|-9.888|2.181|2.559|0.807|-0.197|4.853|1.231|2.953|-4.453|4.885|-1.776|2.714|10.245|9.159|-5.658|-1.684|1.351|-0.997|-2.478|-5.375|2.26|4.209|-5.641|-2.956|4.449|-3.264|-8.112|2.118|2.664|2.603|0.362|6.561|-5.01|1.34|0.932|-0.509|2.03|-5.914|0.087|-6.442|-1.274|7.739|-3.825|4.816|-4.276|-0.756|-4.771
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|3.704|2.532|-1.25|3.56|-4.923|-2.256|-1.335|3.852|4.509|5.792|-3.295|5.199|-8.413|-1.408|0.157|3.909|-0.968|-0.958|-4.427|2.826|-9|-7.407|6.031|-2.329|3.546|0.427|0.143|3.545|1.347|7.568|0|1.803|-2.711|4.5|-1.8|-9.077|-0.297|1.967|-3.079|2.249|1.832|-1.799|6.55|-0.949|0.158|2.602|2.159|-9.063|0.761|-3.382|3.343|-7.324|-5.836|8.333|0.288|-2.391|2.302|-1.836|-7.087|8.239|3.835|1.345|6.022|-7.478|-3.262|-0.142|-2.621|-1.091|4.119|8.978|8.389|-12.224|5.271|1.256|-3.485|-9.959|3.239|7.576|-6.117|-5.256|15.397|-7.747|1.014|-3.226|-14.096|14.168|-0.819|3.824|-3.683|-15.844|12.242|-5.134|-0.487|5.656|8.508|27.807|-23.151|-19.868|-15.804|13.895|-8.035|19.838|-17.67|-3.68|-15.932|24.088|-2.98|-1.468|2.54|-7.243|1.957|23.925|-5.619|4.913|12.947|-2.407|-11.877|-6.634|-6.221|-0.462|-7.363|4.193|-10.32|-2.114|0.235|3.746|-9.306|6.447|-6.608|5.336|-2.268|2.717|2.222|-8.96|2.747|-2.533|1.692|-11.06|6.629|14.824|-18.803|3.293|-9.102|0.863|4.172|2.03|5.675|-0.619|4.006|1.673|-11.859|5.619|10.803|-2.63|1.407|7.484|5.813|1.976|7.084|-0.184|4.011|-1.04|-0.283|3.918|-1.732|-7.808|7.333|1.156|4.848|-0.602|-5.503|-3.303|-1.536|1.096|4.785|-0.571|-3.843|-0.183|2.241|2.882|5.258|0.918|0.513|5.178|-2.626|1.062|-12.535|0|-13.145|10.912|-1.671|-1.302|0.787|3.626|7.505|-3.208|-10.549|-3.107|-1.688|-8.124|11.075|-3.254|5.439|-2.369|1.325|3.602|10|5.159|-3.263|6.544|0.514|3.072|5.006|-8.452|10.337|-0.78|-6.854|7|2.857|-6.716|-5.918|10.288|1.119|-2.188|-8.691|-5.921|-3.448|-8.319|-1.878|-1.764|-9.177|-2.486|2.624|2.772|-1.257|-7.334|0.482|7.08|-0.877|3.09|-0.97|0.45|-8.127|15.147|-3|-2.108|13.214|-6.757|2.526|-5.397|-7.949|-5.436
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2.753|5.849|5.176|6.273|2.27|6.266|-11.529|1.915|-1.879|6.444|4.489|4.39|-6.615|-3.542|3.076|5.57|0.531|14.773|-2.726|7.245|-9.23|-4.147|2.902|-1.07|3.707|4.675|0.832|-1.367|2.683|6.798|-4.091|-0.54|3.555|4.291|-5.361|-7.149|-1.163|-2.386|0.585|2.799|0.972|0.519|6.195|1.281|2.457|4.686|4.917|-5.913|0.209|-0.52|11.394|-0.193|4.808|1.936|4.072|0.043|6.096|-6.825|2.254|2.716|-2.305|6.831|12.025|1.319|-2.268|-0.767|-2.929|7.014|-3.487|5.634|5.065|0.4|-4.891|-1.235|5.912|3.715|5.146|6.892|1.685|-1.395|16.667|-4.018|-5.419|-11.794|-0.186|8.833|-3.198|2.681|1.153|-0.135|17.315|-7.426|0.443|5.206|-4.667|7.914|1.707|-3.906|-5.395|10.902|-7.154|-0.83|-17.394|-14.681|-10.985|-13.158|-0.328|-4.239|5.726|-2.35|-6.195|4.198|2.642|6.08|5.697|0|-0.769|-5.107|-3.4|1.601|-2.625|2.566|-12.962|3.84|5.75|6.101|2.403|5.484|-3.255|11.481|1.873|-6.309|-6.311|4.07|-2.172|3.271|-4.762|-5.509|6.973|0.816|-3.628|-6.191|-3.673|-1.248|0.274|-3.546|7.285|-0.403|-4.282|-3.571|-10.816|-4.287|7.182|2.369|7.531|-0.818|-0.111|-0.148|-0.516|-2.656|-0.819|8.122|10.742|2.133|-21.443|-8.166|6.631|0.81|1.473|-6.442|-2.164|1.335|2.375|-3.333|-16.294|-2.714|2.332|0.926|8.245|-2.729|-1.643|-0.027|-4.222|3.84|-2.574|0.991|-6.909|0.2|6.127|0.991|1.634|-0.89|-6.884|1.868|-0.535|-0.733|-3.488|3.824|2.518|-5.957|2.503|8.293|2.5|0.615|-4.561|-5.257|7.294|-0.351|2.863|6.544|-0.618|-1.163|1.506|-0.118|15.615|-2.526|0.872|3.469|7.095|-18.818|-6.062|1.262|0.956|8.619|-1.731|-4.403|0.148|0.03|-10.112|1.376|0.433|-0.913|1.499|1.86|3.002|-0.2|5.636|-2.008|3.961|-1.423|5.458|0.61|-1.549|1.574|-3.051|10.835|7.333|-3.64|-6.162|1.118|0.408|0.478
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|6.75|-0.535|4.534|4.545|0.391|-4.245|-2.138|5.613|-1.712|5.485|-2.859|7.773|-9.962|-6.651|2.226|1.527|-1.741|5.644|-4.366|5.099|-8.084|-3.614|6.303|2.271|4.289|2.359|-0.522|-0.13|5.858|5.527|-0.145|-0.073|3.144|-1.548|-6.22|-2.951|-5.453|5.063|-2.023|3.304|-1.853|-0.198|3.345|1.384|-1.768|2.011|-0.62|-4.224|0.798|-0.464|1.003|-1.124|-4.183|4.434|8.16|2.419|-0.365|-0.291|-0.938|7.692|5.233|6.999|11.295|0.686|-0.778|-3.745|-1.111|-4.93|-1.303|3.6|6.93|-8.216|4.718|30.241|4.798|4.624|3.699|5.644|5.015|17.291|19.108|-16.637|-11.856|-15.435|-9.976|4.208|-7.02|-1.586|-12.661|-3.897|6.911|3.579|-24.901|-2.916|-2.47|32.277|-16.183|-12.618|0.291|5.203|-10.967|14.509|-21.01|-10.183|-5.343|-5.401|1.919|9.392|-1.523|-3.365|3.595|12.225|-2.619|2.815|3.287|-1.983|-4.947|-6.498|-5.269|-1.692|-2.888|2.554|-7.116|5.558|-5.266|-1.495|-5.1|1.076|-4.78|3.949|-1.957|3.745|-0.85|-1.542|-0.482|0.396|1.61|-6.522|-0.993|5.826|1.829|-6.232|-7.861|0.309|3.315|-6.776|0.299|-6.69|2.683|3.022|-4.573|-2.033|3.606|-2.166|-2.086|1.457|-0.035|11.918|1.537|-1.629|-2.014|4.238|-4.029|0.382|-2.055|-6.401|-3.445|0.305|0.306|1.065|-0.648|-2.883|-4.221|0.286|3.628|-3.131|1.557|-1.028|2.199|-0.652|-2.075|0.74|-1.924|4.932|-1.242|0.791|-4.379|0.73|5.597|-0.334|-1.61|0.495|2.056|1.749|0.725|0.941|-2.316|1.521|0.347|0.558|-1.681|0.9|1.191|0.634|-1.902|0.104|-0.756|2.79|-0.979|-1.413|7.444|-1.388|2.739|-0.187|1.947|-1.726|0.566|7.943|0.78|-4.32|-1.432|-1.186|1.673|2.43|-4.381|-0.152|-1.277|-2.168|-3.85|3.246|8.594|1.446|-0.758|-0.437|-0.983|-0.664|0.629|2.25|2.092|-0.041|1.752|1.783|0.17|-1.837|0.209|-0.458|0.967|-0.917|-0.042|0.418|2.442|0.821
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|0.618|3.851|-0.32|1.539|3.321|2.295|-0.557|2.035|-5.329|0.244|-4.882|5.39|-4.72|0.686|8.892|4.713|-0.19|2.82|-9.257|8.044|-4.806|5.617|1.828|-3.8|2.46|7.14|-2.726|1.454|-2.942|4.617|1.52|4.317|0.643|7.867|-3.529|-6.674|-4.049|4.874|-1.389|-0.595|-5.688|-1.674|-2.44|2.079|2.492|3.971|12.854|-3.241|-3.713|0.309|10.389|-1.651|-4.741|-3.37|0.643|11.631|1.405|0.53|-2.196|0.471|-0.982|1.495|8.575|-5.881|-5.281|1.493|-1.944|-4.754|-8.242|3.878|10.337|-2.599|13.019|-6.205|8.277|-8.71|-4.811|-3.862|3.317|14.654|-0.922|-6.573|-4.804|5.176|0.123|4.406|-10.494|17.475|2.131|-8.158|3.826|1.937|6.32|21.171|-12.093|16.874|18.824|-6.892|-1.206|10.585|-13.251|-6.066|-17.833|-13.225|-2.033|5.504|-1.401|-10.795|1.828|6.691|-4.773|-7.784|-3.917|1.976|-5.898|2.228|-4.805|7.621|4.12|-2.694|1.661|-2.482|-0.294|6.88|2.74|-0.481|-3.323|0.669|-1.839|0.572|1.271|-14.294|8.209|-3.144|2.253|4.516|-6.635|-3.64|-0.058|0.717|-3.371|4.4|6.987|0.589|1.865|-4.425|0.681|-4.604|4.827|-8.06|4.727|8.49|4.175|-4.008|4.409|1.856|-5.948|4.859|2.597|4.608|2.664|3.186|-4.818|2.481|0.151|-5.03|3.837|-0.883|6.954|-0.807|-2.611|1.336|-4.113|6.144|0.026|-4.615|-2.052|-1.397|-3.912|-0.735|2.232|3.905|-3.555|1.408|1.527|-1.925|-7.963|1.285|0.962|2.055|1.436|2.347|0.071|-1.01|-3.314|0.296|-5.202|1.224|0.153|2.835|3.061|-3.448|-0.822|4.14|4.369|-1.778|4.097|-2.853|-2.341|-0.859|-8.379|-5.885|-2.479|3.537|-2|-1|1.452|1.617|-7.74|0.96|2.847|6.102|-0.348|1.517|-7.481|1.901|2.408|-9.301|-0.218|-3.302|1.407|8.86|0.233|1.639|4.911|-0.802|2.572|-8.736|-8.326|3.373|2.562|-8.08|0.71|4.619|-5.479|3.748|8.061|2.802|2.862|1.692|6.836|-1.241
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|1.339|-2.538|0.952|1.411|1.126|2.383|-3.127|2.754|-0.985|0.38|2.255|5.065|-0.488|-6.321|5.04|2.796|-2.564|-1.344|-4.021|2.969|-1.614|1.482|5.863|-2.574|1.802|2.176|-0.748|2.294|-1.175|2.761|-1.109|2.897|-3.882|-2.789|1.246|-4.747|-3.951|-0.379|-0.151|-3.077|-2.916|6.596|2.327|0.861|-0.078|2.814|1.303|-6.687|-1.644|0.753|-0.225|-2.132|-1.163|2.994|-3.048|-2.27|-2.826|2.111|0|0.282|-5.596|5.63|4.716|-1.809|-2.47|-0.631|-0.627|4.212|-2.548|5.605|-1.69|-4.759|1.999|10.926|-0.863|-2.599|-1.059|4.754|2.269|9.204|5.509|-5.472|-7.51|-3.771|-2.75|1.552|7.506|-3.772|-0.4|-3.098|3.28|-0.794|8.902|-0.173|-4.922|0.827|2.284|0.767|-0.677|9.352|3.25|12.837|-23.388|-12.509|-1.144|0|1.598|-8.322|-2.15|2.813|-0.533|-1.96|-2.917|-3.252|-4.005|4.75|2.078|-4.337|-1.542|5.375|-5.213|3.115|1.74|-1.349|-4.676|2.701|0.301|2.468|-1.698|6.456|1.774|-0.911|1.924|0|-6.629|-0.186|2.277|-3.184|6.942|-4.143|-10.606|3.605|0.233|0.41|-1.499|-2.528|2.064|1.869|0.765|-1.336|3.423|-0.06|9.822|-4.471|1.082|3.219|-3.549|2.801|4.778|-0.408|-1.933|0|-0.332|5.392|4.006|-6.28|1.949|1.771|-0.493|-2.07|-5.418|4.716|-7.639|1.279|-3.872|0.743|1.001|0.125|2.635|2.91|-1.498|0.392|-0.843|3.49|2.759|0.069|-2.817|0.675|0.475|2.29|2.929|2.339|1.634|-0.884|-0.22|-0.366|-0.51|2.924|0.376|0.682|0.228|-0.604|4.003|2.083|4.261|3.101|0.259|2.933|1.169|-0.18|0.723|-0.36|0.726|1.101|-0.092|-0.728|2.233|0.28|3.077|0.873|-0.386|2.273|-1.843|-1.34|2.451|3.764|2.61|-2.045|-2.102|0.909|0.61|1.131|-2.991|-0.1|-1.375|0.296|3.571|-3.258|-3.062|-0.381|0.287|3.667|-3.074|-2.619|2.591|-1.232|1.54|1.168|-4.376|1.705|-0.565|-2.12
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.406|-0.746|-4.83|2.624|5.864|-0.461|-1.364|1.852|0|5.71|-1.447|7.799|-1.536|-4.092|3.209|4.965|-4.082|0.685|-5.958|2.815|-5.772|-2.435|2.496|0.313|0.63|2.419|0.324|1.478|0.828|2.373|-1.007|3.652|-0.347|3.036|-2.269|-4.659|1.864|-2.318|-1.789|1.151|0.33|3.061|5.376|3.333|-1.28|4.19|3.346|-3.238|-3.493|-0.911|3.781|-1.673|1.509|2.713|-0.386|-1.894|-0.938|3.495|0.195|1.381|-3.059|8.282|6.388|-1.518|2.444|0.671|-1.542|5.581|2.381|2.19|-1.675|-6.696|1.357|3.756|1.671|2.696|2.771|0.253|4.485|7.062|10.28|-6.686|0.585|-14.5|-5.437|11.316|-7.767|-2.138|-3.218|-0.685|4.286|-2.326|-5.908|4.1|-7.384|5.804|-1.322|-9.381|-1.572|3.036|-3.891|13.216|-21.993|-2.838|-2.284|-6.126|4.48|-3.549|-1.069|0.614|-1.513|0.456|-1.053|-1.481|-3.156|0.144|0.578|2.065|-0.147|0.444|-4.923|2.45|-2.801|2|-0.709|-2.49|-0.687|5.202|-1.001|4.484|-2.62|1.778|-0.589|0.593|-4.391|-0.703|-2.603|-2.926|6.516|1.291|-7.804|3.279|-1.215|-0.135|-0.135|-1.065|3.301|0.972|1.983|0.284|-3.825|-6.752|1.684|-4.337|3.197|3.989|-1.312|1.195|2.31|-0.541|-5.128|4.98|-2.493|2.282|-1.455|-8.696|-0.838|1.954|0.614|0.618|-4.26|2.177|-4.503|-7.872|-5.717|1.943|-0.61|0.614|0.308|-0.814|0.614|1.771|0.313|2.463|0.973|0|-3.141|0|-0.209|1.7|-1.052|3.934|-1.295|0.108|-2.218|0.106|-1.149|-0.104|-0.208|2.345|0|-0.213|1.184|2.426|0.11|4.983|1.529|-0.468|2.892|0.242|0.121|-0.839|0.725|-1.075|-0.476|-3.222|-3.978|0.111|3.196|0|2.098|-0.348|-0.116|0.116|0|3.237|-0.12|-1.765|-0.235|2.651|1.343|4.066|-1.006|0|-2.334|-1.333|3.383|0.377|-2.334|-0.489|0.863|3.841|-3.222|-2.888|0.727|-0.602|1.22|-1.324|-3.708|3.106|-1.181|-1.854
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1.157|8.465|-0.576|10.502|-4.685|2.346|-8.578|-0.126|-0.22|5.644|-6.605|7.357|-9.491|-8.061|2.151|3.758|-8.12|4.129|-4.121|-0.748|-3.058|-9.963|6.856|0.956|2.529|-0.616|3.312|1.479|2.086|5.625|3.449|4.383|0.789|-1.736|1.161|-5.232|-4.676|0.57|0.544|4.742|-1.01|2.279|3.588|0.221|-0.126|0.189|6.739|-5.508|-2.271|3.51|14.872|-4.183|-5.24|8.689|0.33|2.209|1.52|1.076|-7.989|14.581|-0.764|21.129|12.671|4.77|-4.605|1.672|-7.526|-1.473|7.069|-5.498|-7.729|-2.225|2.665|0|1.058|1.613|12.479|9.512|23.678|-7.507|27.817|-9.698|13.333|-9.829|-7.094|11.814|-4.589|2.391|-6.979|-4.047|22.212|-6.239|0.338|-1.088|12.524|45.679|-33.485|-24.257|-14.125|17.832|-8.098|-9.324|-22.212|-19.076|-13.952|-0.409|4.638|4.683|3.974|-5.161|6.587|2.295|-0.037|-3.638|9.66|-10.875|-1.103|-8.022|-2.744|2.174|-2.817|5.457|-13.733|11.803|-5.697|-0.409|1.184|6.93|-0.347|4.104|-7.388|6.682|0.818|-11.567|2.855|-0.738|-2.223|-6.656|13.556|17.175|-5.104|-0.068|-14.729|1.8|4.794|-10.12|14.847|-6.115|9.881|0.397|-11.268|-6.064|0.666|-11.883|-12.42|6.645|-7.577|2.665|5.197|-2.337|-1.491|3.872|-3.389|5.625|4.927|-7.47|-3.966|-0.346|-3.016|0.231|-3.68|0.061|-0.942|3.164|-2.931|-1.17|-2.908|-1.086|-0.906|3.296|1.444|2.245|-0.942|4.875|-1.184|-1.594|-9.987|-0.403|2.787|0.34|5.649|-2.51|0.41|6.87|3.951|0.986|-2.874|3.481|1.657|-4.369|3.987|2.84|1.511|-1.646|-0.794|0.296|5.32|5.646|-0.654|2.342|5.313|4.121|11.415|-7.153|6.898|-1.627|3.07|4.29|-2.978|-9.478|1.232|-0.728|2.539|-1.326|-1.908|2.641|2.307|-3.741|-5.208|0.866|-0.804|-2.932|-0.322|1.913|-2.996|-2.001|0|3.943|3.551|-4.462|-1.99|-3.096|-0.177|7.312|-1.447|1.193|5.641|-0.314|3.12|-3.109|2.485|-4.227
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2.447|-0.68|1.623|6.159|0.202|-0.439|-4.171|1.404|-0.337|5.81|-0.836|5.696|-10.18|-4.079|4.032|6.367|-5.42|3.01|-5.97|5.56|-6.927|-2.546|2.371|2.694|1.614|3.939|-0.904|1.616|2.794|2.994|0.823|5.219|2.93|0.085|-5.217|-5.93|-2.907|3.701|-3.355|4.228|-0.345|-1.173|3.223|-0.409|-0.523|-0.768|11.69|-0.555|-4.619|6.477|6.704|-1.592|-5.136|-4.807|1.501|2.238|-1.325|0.571|1.941|7.214|-3.546|8.335|12.933|-0.678|-5.843|1.898|-6.718|1.302|9.409|5.652|0.371|-7.708|6.173|-5.266|0|1.178|-0.267|7.368|14.511|4.03|6.822|-13.588|-6.623|-9.966|-8.578|7.586|12.328|-9.68|-18.776|-5.136|10.618|-0.449|0.09|-3.511|-6.731|8.297|-12.12|-3.239|-10.377|12.839|1.104|0.941|-7.335|-19.677|-0.611|3.516|2.38|-9.71|3.578|0.581|-4.038|4.149|0.727|10.549|2.655|4.872|-3.49|-4.236|0.505|-1.184|-4.749|7.396|-2.441|3.893|2.841|0.1|-2.45|12.093|-3.187|4.7|2.223|0.264|1.906|-1.796|-0.545|-1.409|-0.864|-3.34|10.938|14.926|-4.972|-2.966|-6.118|2.02|-1.284|-5.026|4.12|3.35|-1.764|-0.059|-0.728|-0.606|-1.464|-3.153|0.375|2.87|1.288|0.668|2.517|-3.027|-0.621|1.099|-0.643|0.905|-2.866|-7.917|1.773|3.388|2.758|-2.486|-3.525|1.804|-6.395|2.464|-1.548|5.27|2.411|0.559|-4.352|4.027|5.708|0.751|-2.636|6.561|0.474|4.748|-9.048|-0.449|4.577|-3.813|6|-9.4|5.328|2.236|-2.167|2.779|-4.303|0.948|3.494|-1.668|-2.584|-2.889|1.505|-2.813|10.643|2.947|2.451|3.746|5.458|-2.973|4.212|-3.051|0.495|-4.267|8.209|-2.385|-4.182|-5.629|-5.943|-4.365|-3.138|4.579|0.932|3.873|-9.44|1.247|4.79|-7.081|-3.256|4.074|-3.88|4.346|-1.029|0.61|1.445|-1.187|6.118|-2.475|4.323|1.236|0.714|-0.487|-0.485|11.769|4.214|0.759|-5.956|-0.819|5.092|0.233|-2.765|0.547
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-0.816|2.809|-2.374|3.847|-2.588|-2.207|1.688|3.362|-1.094|-1.758|-0.35|5.938|-5.429|-3.698|0.741|1.856|-3.523|-2.062|-2.445|2.664|-5.784|-2.362|-1.882|-1.069|2.419|2.331|-0.18|2.742|-1.676|3.002|-2.399|9.178|-1.049|0.04|-2.977|1.009|-1.66|0.038|0.383|4.254|4.052|-1.171|2.097|0.953|-1.665|-3.398|-1.035|-5.438|-8.773|-3.639|7.029|-1.961|-1.907|0.256|0.343|-0.273|-2.999|-1.341|-0.859|3.16|3.657|-0.052|6.297|2.938|-0.453|-2.376|-1.631|-0.72|-3.573|10.865|-2.894|-3.147|4.756|-5.021|-11.878|-1.653|4.464|4.441|1.661|-1.566|23.955|-14.707|-1.664|-1.91|-6.54|7.128|1.715|10.709|1.834|-5.75|8.017|-4.46|12.623|-9.47|10.22|20.954|-15.539|-12.777|-8.542|13.666|-11.976|-0.513|-11.651|-19.862|4.376|-12.102|8.012|0.299|1.298|0.076|-0.05|1.096|1.83|-1.357|12.03|2.574|-1.435|-5.104|2.51|-0.645|-6.092|1.727|-1.775|4.263|-3.912|-1.017|5.198|8.465|-3.834|6.669|-5.848|5.327|-1.24|-1.065|-3.757|-3.289|3.02|-4.431|6.279|0.332|-6.662|1.353|-4.64|-0.853|2.612|-3.777|-3.235|5.264|0.812|0.276|4.489|-2.031|8.303|-2.486|1.033|5.146|1.191|5.036|5.055|-3.433|-0.437|-4.811|2.126|2.767|-0.627|-4.309|-1.917|2.033|1.074|0.187|-1.912|2.573|-2.014|0.759|0.592|-1.018|1.678|-0.561|-0.743|5.556|0.246|1.513|-1.988|6.067|-2.609|-0.185|-5.254|-0.428|1.84|2.11|1.049|-0.892|-1.624|2.668|-1.186|0.049|2.224|3.488|1.541|-1.345|-1.259|-0.974|1.158|-0.396|1.733|-4.466|-0.367|2.687|2.097|-0.122|1.434|0.623|0.519|-2.717|2.08|-1.781|-0.9|3.179|5.362|-1.337|-2.586|3.037|-2.24|-1.099|-3.377|1.412|0.23|-1.499|-3.918|1.409|2.169|9.291|0.841|-0.381|-1.279|-0.58|0.602|0.245|-0.132|1.568|-1.209|2.26|-0.327|5.079|-5.777|-0.944|2.181|-3.104|-1.292|0.632|0.673|2.061
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|2.414|0.3|1.582|4.212|-3.286|1.403|-5.731|2.331|0.815|6.263|-1.272|2.486|-7.675|-5.611|4.007|2.499|-3.735|-1.046|-3.413|0.719|-7.346|-1.694|4.578|-0.267|-0.15|1.093|-0.017|2.411|-0.343|4.841|0.072|3.95|2.122|1.87|1.744|-5.096|2.053|2.842|-0.334|0.574|1.019|-1.302|1.624|0|-0.499|5.536|4.463|0.954|-2.235|-0.882|2.131|-1.621|-1.574|5.759|0.634|-0.338|-2.207|5.469|-1.648|8.037|1.557|-6.482|8.484|-2.63|-3.31|-2.457|-3.303|0.706|1.597|-0.849|-0.138|-4.842|2.435|0.993|2.19|6.849|1.729|-2.302|17.491|4.762|5.905|-7.554|-15.927|-5.84|2.196|-4.032|2.129|-3.128|2.652|1.68|7.749|1.896|4.79|0.383|-1.48|7.963|-5.984|-8.317|-6.159|8.272|-2.579|6.355|-26.34|-9.921|-3.853|-7.169|0.755|1.745|-1.638|-1.596|2.04|4.443|-2.747|4.533|0.881|-1.436|-1.658|-3.684|-3.583|0.846|-4.996|2.072|-2.188|1.615|-0.823|1.371|3.676|-6.674|-2.378|0.509|-0.632|1.137|-1.855|0.519|-0.613|-1.034|1.073|-1.753|3.092|-0.631|-1.642|1.3|-0.611|-1.546|0.73|-3.728|5.456|-1.597|-0.466|-2.446|0.646|0|4.162|-0.737|0.955|0.636|-1.954|0.867|1.475|-1.412|0.435|0.993|0.057|-0.452|1.085|-0.653|1.571|-2.473|0.736|1.582|-0.968|1.783|-0.188|1.543|-2.548|2.842|1.419|-1.108|-1.912|1.814|-0.397|1.114|-1.98|4.345|-0.664|1.735|-3.511|-0.794|1.37|2.161|2.752|0.282|1.03|3.425|-0.635|0.065|0.573|0.61|-0.525|1.769|-1.577|3.731|-1.905|-0.083|-4.054|-0.952|1.547|0.486|0.603|-0.856|0.292|1.23|2.781|-0.902|1.924|-0.153|-1.49|0.522|2.378|1.451|-1.566|2.868|-1.172|-1.346|-1.813|-0.287|-1.857|-0.298|-2.199|1.895|-5.038|3.097|-1.353|1.437|-0.562|-1.657|4.297|1.776|-0.217|0.336|2.212|2.55|0.035|3.855|-0.977|0.473|0.899|1.113|0.522|0.827|1.993|1.085
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|1.078|0.836|6.311|0|1.26|11.883|-5.429|0.575|-14.636|4.085|0.342|4.089|-3.101|-4.836|3.302|5.352|-1.753|-3.632|-8.783|3.18|-6.815|-3.709|4.393|-2.327|1.852|-0.442|-2.023|-1.565|2.928|2.553|-3.618|1.993|-1.812|1.099|-7.269|-3.03|2.637|2.708|-0.826|2.398|0|-1.459|1.053|-0.21|1.566|0.214|-0.919|5.518|0.149|0|4.121|2.226|-0.159|-2.022|2.063|2.689|-1.918|1.873|-1.681|3.91|-14.02|5.829|5.259|-0.712|-1.327|0.235|-3.765|2.786|2.703|10.158|-4.275|-0.417|-16.457|0.632|2.518|0.798|5.509|8.555|6.738|1.713|6.532|-6.469|-1.067|-5.621|-7.811|4.781|13.004|0.552|-0.822|-8.138|14.947|-4.247|7.654|3.818|0.103|9.751|-10.275|-7.526|4.936|-7.993|-10.488|11.717|-19.341|-14.366|-0.375|-3.382|-4.222|-3.731|1.126|-0.948|1.299|1.317|11.558|1.622|1.716|-1.559|-1.849|0.577|-4.179|0|-6.975|5.171|-0.479|3.853|2.746|11.38|-1.264|4.86|-2.722|3.102|-1.599|3.849|-2.859|0.59|-3.625|-0.354|-2.012|-4.061|13.874|7.938|-0.57|-2.923|-3.285|-3.537|-0.513|-4.348|-0.488|1.415|-0.703|4.555|-8.658|0.744|-8.08|-5.409|3.593|5.256|0.515|-1.209|3.765|0|-0.526|4.461|1.251|-3.617|-4.601|-1.634|-0.188|-0.125|-1.845|1.435|1.072|0|-1.368|0.942|-0.375|1.075|1.28|9.537|0.493|1.285|2.863|-2.225|-1.346|3.747|0.369|-0.367|-2.647|-3.253|0.417|-1.032|1.607|1.346|-14.372|-4.016|2.323|0.119|-1.585|6.168|-3.43|-1.365|1.323|2.718|0.998|5.809|-10.089|-3.217|3.878|-2.16|0.943|6.595|5.291|0.199|-0.854|3.117|4.311|2.092|-1.141|13.706|0.983|0.164|-2.558|-0.556|-0.317|1.774|-3.049|-0.622|-1.905|-4.234|-4.196|8.415|1.462|-4.482|2.254|-1.771|5.12|3.12|-3.176|-5.352|-2.571|-0.709|2.174|2.526|-6.98|-3.405|-4.342|2.353|8.588|1.367|0.944|-3.301|-1.996|2.324
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|7.097|0.432|1.368|6.78|-0.668|-3.203|-5.144|6.319|2.946|7.867|-0.687|6.454|-5.501|-7.368|1.538|8.259|-9.08|3.338|-7.562|2.043|-11.164|-4.821|8.908|-1.06|3.146|4.252|-5.984|-3.359|0.635|0.434|-3.616|4.017|2.518|3.418|-3.835|-8.015|-1.861|6.871|-1.974|3.923|-1.515|3.937|-2.358|1.193|-3.14|1.118|6.578|-12.589|-2.784|6.596|10.665|-2.513|-3.988|11.53|4.717|0.477|-5.493|8.1|-0.424|1.822|-4.426|10.068|12.127|-1.187|-6.839|-3.588|-11.27|1.929|-1.695|9.228|8.22|-9.36|15.423|-0.881|-9.93|4.544|3.183|3.691|3.375|4.645|15.829|-6.642|2.949|-8.665|-2.623|10.407|3.16|5.721|-10.414|0.868|15.805|-1.277|-6.869|20.798|-26.275|31.511|-16.638|-7.662|-6.496|17.232|-0.304|9.19|-43.222|-24.4|-9.178|2.751|-5.471|-16.102|-2.979|11.005|-2.911|-11.268|6.324|-5.327|-5.019|-2.346|-3.727|4.649|1.588|-0.478|0.293|2.428|2.963|2.064|15.192|-8.187|-1.154|9.735|1.859|16.738|10.216|-14.438|0.352|-3.758|-3.919|4.525|8.332|-8.655|-1.379|6.745|-14.715|-6.033|-0.075|2.18|-5.937|5.237|7.88|0.13|5.631|-9.407|-3.869|2.051|3.863|-10.968|2.169|6.22|-0.092|8.238|2.87|1.474|5.796|11.356|-6.601|5.963|-6.994|0.283|5.238|1.572|5.642|-4.299|1.72|11.124|0.649|4.354|-2.684|2.782|4.185|1.588|9.323|-4.696|4.198|2.625|0.545|6.119|0.428|5.892|-1.843|3.011|1.901|9.777|3.643|0.457|3.881|-0.551|-7.907|-1.711|-7.119|0.936|-1.417|8.665|2.797|-1.451|0.255|1.927|2.547|2.894|3.816|-6.634|3.94|-4.801|-4.82|-7.252|-1.339|2.512|2.26|-0.443|-0.61|12.892|-6.576|3.133|-4.907|5.588|-1.602|-1.999|-9.788|5.467|4.47|-6.656|-6.153|3.539|-3.027|5.88|6.173|-1.315|2.302|4.438|4.725|-8.666|-1.635|-0.794|0.765|-13.116|1.255|-1.09|5.056|-1.194|12.673|-1.705|0.314|-3.209|5.866|-0.781
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-3.668|-1.374|0.878|4.944|-0.482|-5.601|-4.48|1.367|-0.917|2.876|-1.679|7.762|-3.89|-7.572|3.051|1.91|-3.597|7.11|-4.007|0.309|-6.33|6.148|4.211|0.229|1.584|5.975|-8.205|-0.586|-2.761|4.487|-5.862|5.168|1.612|-9.954|-2.507|1.352|-0.408|3.77|-4.18|-3.183|1.637|2.876|1.798|0.42|0.042|0.168|3.349|-14.535|-6.467|4.316|5.189|-2.529|-3.62|4.299|0.602|-4.215|-1.175|-2.971|4.626|1.691|1.115|10.332|4.948|-6.29|4.202|-0.084|-2.257|9.479|-1.067|18.297|-2.86|-7.598|11.644|9.648|-3.242|-7.831|0.052|10.29|1.383|0.813|-6.161|-2.963|-4.545|-11.29|-11.076|7.449|3.363|-5.281|0.675|0.254|9.597|-0.461|-8.681|0.979|-0.802|24.684|-16.115|-5.071|2.624|15.099|4.501|27.423|-30.349|-17.531|-13.665|-8.386|-1.91|-9.564|-2.865|4.307|10.664|-7.419|1.313|-2.453|-7.302|-5.695|-0.733|-1.789|-1.757|3.325|1.972|3.975|-8.676|3.156|-1.553|-2.222|-0.72|9.921|0.497|4.576|1.29|-7.952|-2.274|2.278|3.693|1.582|3.706|-4.548|5.462|0.133|-7.434|-2.245|-4.143|0|3.2|-3.369|2.218|8.304|-1.212|-5.079|-8.102|1.384|-2.609|1.322|3.866|3.358|2.646|5.317|-0.051|2.757|-3.398|7.059|-6.166|0.179|6.903|-16.209|-0.591|2.349|3.416|-1.981|-7.199|7.987|-4.749|6.013|-2.49|2.09|0.694|6.009|1.206|-0.026|5.38|2.693|-0.771|4.22|-0.429|3.767|6.14|2.916|2.696|-1.54|4.592|2.566|1.68|2.679|-2.679|-0.391|-2.362|-0.415|0.557|3.232|3.57|-1.14|2.371|9.657|1.508|0.973|4.694|-0.309|-4.066|-0.169|-6.262|0.079|0.119|3.324|1.331|2.34|-5.66|4.884|0.721|-0.548|-1.577|2.163|-2.683|-4.719|-1.928|18.673|1.111|-7.372|-4.15|2.269|-0.709|1.74|-1.464|5.75|-0.396|-1.774|7.04|-2.086|-0.226|-3.704|-0.563|-2.41|-2.675|0.705|-0.985|5.635|-2.08|1.947|1.36|2.656|1.462|-3.227
00382|8128|/equities/nucor|SnP500/R1000VALUE|-2.839|-3.367|3.645|3.839|-2.919|0.735|-4.751|2.172|-1.757|4.594|-3.837|6.136|-9.329|-0.795|-2.674|4.153|-4.925|0.233|-6.407|2.205|-0.927|-1.607|0.92|-3.713|3.156|0.613|2.884|-1.966|1.616|7.633|-6.652|7.829|1.656|-0.833|-7.671|-6.831|-5.007|7.031|-0.955|7.461|3.74|-2.063|3.181|1.653|0.735|3.787|-1.28|-9.78|-2.344|0.377|1.578|-5.315|-5.734|7.181|4.981|-3.685|-2.736|0.769|-4.763|10.479|-0.803|0.516|8.252|-2.416|-6.489|-3.278|-1.726|-0.063|8.244|9.529|3.059|-10.759|5.214|2.195|-8.197|3.274|-2.151|7.795|8.193|0.241|15.584|-3.893|-15.833|-8.784|-4.489|12.503|3.423|-6.318|-3.705|-9.482|6.552|6.533|-3.383|20.823|2.158|26.167|-13.596|-5.921|-14.12|15.71|4.321|9.138|-11.511|-21.664|-13.292|3.584|1.94|-7.714|1.744|2.361|-2.306|-4.054|-4.118|-4.202|-10.433|4.525|-16.48|-0.9|-1.947|-1.458|4.545|3.515|-11.953|4.668|5.532|-1.888|2.449|7.692|-2.694|2.143|0.145|-3.146|6.843|3.206|-1.944|6.193|3.35|0.705|8.386|7.321|-4.99|-1.66|-9.91|0.695|0.834|-3.308|4.678|11.234|1.468|-4.253|-5.388|-8.688|7.255|5.195|-3.153|-2.405|-0.05|4.258|5.94|1.834|-4.01|11.086|-5.216|1.868|-0.83|-14.448|-5.034|4.541|4.007|-4.727|-2.317|-5.39|-3.812|5.355|-1.366|1.2|0.719|0.678|-4.063|1.348|0.421|2.119|-0.046|5.676|-4.046|9.397|-8.803|-0.479|4.98|-4.905|5.449|7.501|1.581|2.869|0.128|-0.924|-6.933|-9.565|11.784|-0.323|3.012|-2.725|2.104|-1.474|7.974|-1.333|7.16|3.294|5.365|0.449|-5.859|-0.02|0.262|-3.936|5.762|-4.783|-2.531|8.462|-3.831|-7.031|-0.111|5.606|1.622|2.619|-8.609|-4.058|7.05|-5.865|-4.733|7.554|-4.123|3.615|1.108|3.378|2.424|3.731|3.744|8.341|1.223|5.142|2.511|-2.639|-3.368|22.073|0.835|-3.474|7.854|-1.882|2.657|-1.075|-1.587|3.341
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|0.137|-2.56|-0.16|3.857|0.472|-0.442|-1.229|-2.047|-5.128|3.48|-2.134|6.197|-6.556|-6.029|2.318|8.402|-4.965|3.912|-3.116|1.681|-9.078|1.347|2.843|-1.734|-0.048|5.957|-1.023|0.904|-0.127|2.624|-2.046|2.142|4.036|-2.089|2.945|-3.567|-5.74|2.922|-1.365|3.115|5.24|-3.367|-3.145|1.512|-2.984|1.946|6.581|-7.627|-0.304|3.591|7.013|-3.505|-0.149|0.23|5.834|-2.406|-0.349|6.33|0.387|-1.797|-1.511|6.909|11.533|-4.003|-1.589|-0.339|-6.454|0.608|2.159|8.185|3.334|-8.107|11.713|4.665|-6.328|1.906|-3.09|4.191|2.15|3.755|8.21|-2.553|3.603|-11.516|-0.331|4.051|-1.783|3.759|-4.907|-9.442|14.828|-4.259|2.591|19.318|-14.674|15.17|-2.445|-8.148|-5.556|21.561|-1.726|5.913|-28.651|-20.437|-3.937|11.092|-1.096|-7.672|-2.958|8.014|-0.507|-4.062|4.765|-2.432|-7.678|-3.668|-1.355|3.274|-2.758|-4.993|0.839|-1.508|-1.745|8.129|4.905|-3.6|4.844|7.289|0.625|4.827|4.68|-7.078|1.319|-3.975|5.158|2.573|7.567|-3.646|6.772|-4.749|-6.423|-6.489|-0.44|2.997|6.814|-1.802|3.631|-3.239|5.25|-3.211|2.957|-2.858|6.079|-3.615|4.223|3.628|-0.502|5.391|3.532|4.119|-0.073|4.433|-2.361|0.679|-2.877|-8.377|-2.36|6.419|3.26|-1.56|-0.861|4.156|1.092|2.485|0.534|5.28|0.545|0.937|-1.048|0.854|2.651|1.29|2.138|5.538|-1.26|0.931|-4.862|1.536|2.152|-1.631|3.609|1.98|0.798|-2.317|-6.917|-0.615|-5.361|4.864|-1.779|5.154|0.944|-2.4|2.956|-0.896|1.419|0.737|2.378|-5.244|6.361|2.698|-5.86|-9.113|-3.611|1.889|-0.337|-0.04|-1.291|7.079|-3.477|0.508|0.081|6.037|-0.022|-0.215|-3.926|3.221|3.924|-8.051|-2.076|1.664|-3.975|11.106|1.227|2.678|-1.223|-1.338|5.507|-5.136|2.821|2.617|3.475|-4.856|0.251|0.252|1.276|2.327|9.919|-3.135|1.986|-1.197|-0.153|2.503
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1.453|4.392|1.513|3.699|-2.085|0.248|-5.263|3.006|-3.17|8.978|2.023|2.064|-6.17|-5.07|1.764|3.715|-4.954|-1.069|-6.689|4.819|-8.064|-1.637|7.007|2.738|1.597|-2.462|1.868|-0.585|3.284|3.932|-1.214|5.312|-0.227|-0.057|-2.728|-3.638|-4.392|0.613|-1.336|3.333|3.226|1.169|0.989|0.747|-1.176|2.466|4.113|-4.406|-5.78|4.733|1.764|-2.191|-4.098|1.791|4.353|-2.846|0.985|3.367|-1.806|5.853|-0.381|4.309|6.998|-1.924|-1.888|-2.245|0.185|-0.43|6.852|0.296|-1.808|-4.207|1.795|8.138|2.263|3.907|1.993|13.627|0.252|0.762|4.608|-6.076|-3.765|-11.704|1|8.15|1.251|-3.944|-3.165|-2.862|10.677|-4.518|-3.181|4.733|-6.645|15.564|-3.622|-9.415|-5.078|5.992|-10.443|3.32|-16.24|-10.614|-3.986|3.177|-3.009|-1.227|-1.373|-2.407|1.803|0.023|0.745|1.202|4.354|-5.09|-4.205|-2.973|-1.433|2.634|-7.06|1.786|-1.755|1.68|-2.705|3.359|2.987|6.038|-2.64|1.532|2.635|0.255|-1.954|-1.478|-3.666|-0.451|2.194|-1.788|5.742|2.667|-5|-1.099|-4.672|-1.445|1.297|-4.188|2.359|4.167|-0.426|2.063|-7.882|-0.597|-2.878|-0.48|5.005|3.036|-2.829|0.589|-3.34|-0.059|0.197|0.933|-3.966|-0.019|0.421|-2.556|0.149|1.73|-0.586|3.989|-2.059|-0.096|-1.72|1.089|0.867|-0.039|-0.916|-0.776|-0.038|1.929|0.387|0.86|-1.025|-0.481|-2.036|2.89|-2.992|1.412|-0.757|0.437|1.624|-0.9|0.115|2.015|-2.2|1.456|-2.682|1.866|0.717|0.428|0.175|0.391|1.732|0.04|5.885|0.148|0.021|1.132|3.792|-2.318|1.495|2.456|1.672|-1.556|2.165|-0.664|-2.128|2.057|2.531|-2.979|-1.279|1.434|-1.281|-4.528|-2.977|2.17|2.374|0.022|0.857|1.133|4.723|0.939|0.141|2.162|-1.816|2.888|0.98|1.366|0.65|-0.572|-2.591|-0.983|-0.643|1.157|-2.331|-1.14|0.963|-1.8|-1.298|2.641|0.14|3.841
00385|13858|/equities/oneok|SnP500/R1000VALUE|2.028|-1.182|-0.816|1.134|0.727|-2.678|-3.085|0.245|1.243|1.977|-0.655|7.293|-6.468|-3.792|3.732|4.478|-2.517|2.907|-8.511|2.732|-6.416|-1.781|5.441|-0.288|1.759|3.227|-1.392|-1.518|-0.536|5.825|3.082|3.18|2.242|-3.411|-5.813|-0.254|-1.057|1.845|1.298|2.94|0.808|3.978|2.763|1.52|0.176|3.704|3.912|-4.633|0.302|1.907|5.584|-1.472|-2.859|7.987|1.637|-2.656|-2.964|2.105|1.604|3.244|-0.481|8.495|7.532|-1.887|0.157|-0.859|-2.437|1.547|0.779|7.454|3.02|-5.542|6.05|3.953|0.542|4.434|0.474|5.184|3.509|10.239|6.031|-15.235|-8.169|-12.848|-0.489|-3.987|-0.699|2.958|-2.873|-3.809|10.115|1.081|0.167|3.893|-9.969|13.228|-3.653|-10.153|-6.16|16.82|-2.209|20.513|-30.643|-7.876|-4.856|-7.023|-2.87|-3.45|-0.468|4.173|-3.454|-2.946|0.153|-1.651|-4.033|-0.096|-0.191|-1.602|-1.072|-1.65|-0.411|0.782|-1.584|3.321|2.297|-2.655|0.14|6.455|0|4.569|-0.875|-5.725|-0.387|1.521|-2.301|1.41|0.146|-1.816|5.71|-4.025|-2.089|8.557|-2.119|0.711|-0.656|-2.318|-0.344|-2.725|-2.425|-2.1|-3.863|4.688|3.966|-1.04|0.047|1.88|0.973|1.182|-0.295|-0.683|-1.014|4.33|1.069|-6.606|-5.735|-7.039|1.91|3.88|2.764|2.365|-3.836|2.562|-8.305|4.516|2.379|1.273|2.136|2.523|3.6|2.012|0|0.914|-2.427|3.01|3.979|3.175|-2.299|-1.006|-0.84|1.115|0.319|1.733|1.262|-0.491|-2.915|0|-0.893|-0.314|-0.105|4.026|1.211|-0.765|0.605|-0.274|1.672|3.759|2.066|2.418|1.973|-0.613|-3.432|-0.059|2.114|-2.531|-0.059|3.406|-0.303|3.776|1.534|5.601|-0.537|2.335|-0.817|-1.872|-1.773|9.332|2.126|-2.222|-2.311|-1.176|-1.095|3.544|-2.757|2.762|4.903|0.975|4.141|-2.439|-4.234|3.085|14.175|-1.188|-3.993|-2.696|1.042|2.295|4.631|-2.427|-0.912|0.668|-1.155|-1.222
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-1.892|9.701|9.293|1.821|-2.215|1.589|-7.055|3.13|-3.51|5.286|-0.428|7.055|-3.663|-2.328|2.248|2.531|-1.949|1.85|-6.812|1.581|-9.509|-2.304|2.042|-0.689|2.632|-0.895|1.985|0.559|0.401|1.217|1.357|3.887|-0.594|2.125|-4.513|-4.319|2.269|0.611|-1.683|2.506|6.848|-0.219|3.35|-1.119|0|4.295|1.517|-4.308|1.1|5.159|1.967|-2.493|-3.515|-5.424|4.051|-0.857|0.226|0.683|2.473|-3.163|-0.896|2.714|6.101|-2.614|-0.942|2.807|-0.911|0.676|5.717|5.04|1.249|0.546|-5.274|-2.274|3.83|-0.262|-0.933|7.107|5.322|9.897|7.533|-6.885|-6.159|-6.546|-1.391|6.774|0.298|-0.769|-2.592|-5.703|5.622|-1.969|5.582|3.186|1.429|-1.77|-3.077|-3.594|-4.155|12.901|-4.818|2.038|-14.374|-5.529|2.74|2.346|-2.292|-8.482|-3.392|-1.561|-1.956|9.395|2.625|-1.086|1.05|1.11|-2.63|-3.665|-2.342|0.757|-1.664|3.913|1.384|3.238|-2.371|-0.371|-0.963|9.879|-2.506|5.059|-3.536|2.869|2.737|1.064|-0.529|-0.995|-0.521|-7.205|1.972|-6.024|2.275|-4.222|-4.092|1.145|7.123|0.284|4.757|-0.64|-2.356|7.438|-12.12|3.185|2.892|-7.531|1.172|2.448|-1.501|9.517|-0.446|-0.592|1.705|3.049|-3.202|1.679|0.204|-4.803|1.029|0|3.501|1.65|-2.367|4.197|-3.052|2.183|-0.052|1.423|-0.263|-0.366|0.526|1.986|-0.214|2.978|-0.603|9.222|0.421|-0.479|-0.654|0.719|0|-4.133|1.574|-0.695|-1.314|-0.794|2.917|0.175|-3.224|-0.674|-5.369|-4.031|0.719|3.621|5.624|-1.768|-4.636|-0.472|4.838|2.537|1.14|7.41|2.64|2.645|0.584|-1.91|4.803|2.531|-2.986|-0.331|5.808|-3.315|2.001|-2.752|5.004|5.345|-4.806|0.712|2.555|-2.003|-3.253|-0.96|2.171|4.386|-0.509|0.438|-0.725|1.397|5.426|0.86|2.648|0.484|-2.285|3.931|-1.612|0.976|-1.759|-4.649|7.453|-1.053|-2.758|1.52|-2.038|1.19
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-5.38|2.873|-1.457|4.708|-0.52|0.174|-4.243|0.167|-4.268|10.246|1.292|4.613|-3.853|-4.083|3.977|5.367|-4.065|3.41|-6.791|3.749|-10.473|-5.79|3.673|1.728|0.484|1.892|-1.897|2.017|-1.3|3.403|4.754|5.185|0.982|-2.949|3.766|-8.567|-6.894|8.431|-3.319|1.234|8.092|-0.866|11.54|0.357|1.24|1.361|4.486|-10.348|-7.654|4.993|10.278|-1.701|-7.177|-0.854|1.2|1.908|6.681|2.46|-3.409|-1.576|-0.807|11.404|11.809|-3.69|8.11|3.943|-11.758|-1.068|4.529|6.122|-3.494|-7.791|10.916|-4.824|16.92|0.363|0.364|2.769|8.972|9.172|13.206|-6.327|-9.872|-9.336|-12.076|3.803|-3.401|10.278|-1.259|-4.323|11.895|-5.259|4.392|10.677|-22.84|21.977|-8.383|-12.907|-8.853|8.651|-10.255|-6.803|-16.009|-7.236|1.192|-9.654|0.814|0.155|0.351|-0.427|4.163|-0.881|-0.04|-1.46|14.402|0.957|-0.363|-4.799|-3.905|-4.18|-3.533|5.255|0.081|8.184|4.195|-3.093|7.762|-0.048|-7.322|2.812|0.41|-3.303|-0.395|0.044|-5.943|-0.94|2.515|-2.093|0.041|-4.508|-3.408|-2.113|-5.367|1.351|0.036|-4.839|4.454|0.142|-8.01|1.253|-0.329|-0.393|2.311|0.539|2.202|-0.034|4.681|6.358|1.635|-1.382|2.157|1.392|1.822|-1.437|-3.056|-5.897|-0.036|0.992|7.507|-1.171|-1.5|-0.115|-0.573|3.111|0.158|-1.439|-1.229|3.869|0.602|-1.58|1.891|1.844|-3.136|4.566|-5.344|2.58|-2.053|2.055|8.101|-1.67|3.778|0.357|-0.753|1.437|0.769|0.136|-2.085|1.122|-0.268|-2.529|0.35|-0.868|1.991|0.758|0.809|-4.053|-2.152|2.155|1.31|-1.123|3.996|-4.297|3.838|-1.321|2.528|-2.035|-1.696|1.456|6.984|-3.462|-0.318|1.709|2.802|0.429|-4.855|3.571|-0.047|-3.183|-3.595|1.468|-2.133|2.866|-1.107|0.624|-0.796|-1.652|-0.862|0.913|-0.174|-1.707|0.774|2.198|-4.812|5.24|-0.351|-0.74|0.044|-0.217|2.816|0.089|-5.417|2.25
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|1.97|5.35|0.123|7.052|-4.017|-0.457|-2.993|5.409|-0.113|10.54|-1.849|4.18|-5.48|-4.354|-0.328|4.34|-4.784|1.469|-8.862|6.763|-10.017|-2.55|2.78|0.862|4.918|1.022|-0.768|2.358|1.081|4.344|2.22|5.207|2.019|-1.681|-2.968|-1.605|4.162|4.343|-1.965|1.797|-0.019|-2.368|3.248|-0.76|-1.855|-2.031|6.005|-6.859|6.739|0.757|6.808|-5.172|-5.401|9.92|3.891|-2.107|-0.263|1.269|0.246|10.095|-7.615|7.781|9.317|-2.212|-2.667|0.565|-7.989|-3.348|13.086|-0.635|-2.588|-7.422|2.122|5.194|9.558|2.402|1.505|8.96|12.639|2.08|7.475|-14.204|-10.942|-7.913|-2.818|9.579|-2.226|-1.735|-5.914|-6.399|13.467|5.514|1.863|-2.987|-7.084|19.28|-4.2|-2.706|-4.694|5.011|-11.122|3.385|-15.125|-11.082|-10.249|-3.151|1.458|-5.775|1.666|-3.403|3.506|4.079|-9.868|0.464|-3.016|-2.226|-0.578|-6.646|-3.407|0.64|-7.677|5.089|-5.212|1.687|1.964|3.184|4.101|6.414|-2.7|9.103|3.731|3.578|0.785|-3.466|-0.431|-1.457|1.401|-5.705|7.59|3.676|-4.204|-8.189|-7.799|0.807|-1.474|-5.972|2.669|3.857|-2.412|-5.476|4.963|0.586|5.452|-3.361|4.787|-1.355|-1.869|6.311|1.795|-2.024|2.197|10.409|-0.33|-3.95|0.882|-4.196|-1.676|5.041|1.808|-1.315|-0.854|2.884|-5.191|4.126|1.751|1.223|0.774|2.677|2.648|2.527|0.257|1.512|-0.622|5.388|-1.98|1.891|-5.998|2.595|2.682|-2.27|4.466|-0.293|4.801|2.258|-0.644|-0.136|-2.563|-5.795|2.231|-2.929|0.733|-0.232|3.7|-1.745|1.438|-1.364|3.306|2.721|1.708|0.553|1.462|-0.696|1.719|-0.783|5.327|-4.751|4.086|2.624|-3.767|-5.846|-0.793|3.315|0.907|-0.441|-5.193|0.459|-0.381|-4.142|-4.43|6.126|-4.117|7.028|0.727|-2.735|-0.037|-2.52|4.709|-1.882|1.398|-0.638|3.336|1.317|0.434|4.842|0.792|0.335|8.688|-2.7|-1.332|0.748|-2.425|1.658
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|3.499|1.991|0.643|4.175|-5.719|1.013|-3.72|3.786|-1.002|-3.474|-2.446|0.386|-3.585|-3.837|2.671|2.886|-2.118|0.541|-2.183|2.508|-7.697|-2.502|2.374|2.859|1.236|0.261|-0.616|1.58|-1.267|3.673|-0.369|3.581|0.63|0.07|-1.211|-3.665|0.368|6.862|0.793|2.891|-0.369|2.731|1.933|-0.039|-0.385|0.387|1.332|-4.881|0.524|-0.854|1.241|-1.917|-2.341|0.799|0.805|0.257|-0.62|8.591|1.04|-1.42|5.097|8.109|6.235|-2.776|0.934|2.735|1.857|0.098|-0.729|2.489|-9.013|-4.333|12.971|2.663|-7.87|8.707|5.917|-3.943|10.152|-1.445|8.701|-8.412|-9.785|3.247|-2.562|8.265|2.167|-5.263|-1.961|-0.206|6.411|-0.815|1.545|2.085|-5.685|3.863|-17.786|-6.412|-7.027|17.106|-12.571|-1.395|-13.093|-5.437|-3.11|-2.986|3.111|-3.196|1.056|-1.499|0.864|4.313|-2.203|0.985|7.299|1.034|-2.487|-3.377|-6.069|-1.443|-2.176|1.311|-5.357|-0.894|1.705|5.013|0.209|-1.211|-8.956|2.509|0.694|4.862|1.989|-4.318|-1.428|7.044|2.551|-0.702|4.066|-7.275|1.434|0.783|-2.581|2.005|4.242|-2.848|2.548|7.589|-21.144|1.471|-5.271|3.733|2.451|-4.205|-3.221|3.73|0.652|0|1.214|3.045|-1.737|-0.743|2.556|3.87|0.057|-2.936|-2.384|-0.718|0.912|0.594|0.488|-0.108|-1.495|0.591|8.601|-2.084|-4.654|1.268|-1.386|1.016|0.165|2.451|7.545|-0.542|-0.3|0.544|-2.847|-11.021|-1.795|0.854|5.889|-1.855|1.418|2.429|0.845|-1.389|-2.886|-0.483|-0.08|1.194|12.588|2.058|-1.716|-1.746|-0.21|-0.775|-0.179|-0.03|1.756|2.197|4.325|0.097|-1.307|-5.314|0.976|-0.816|-2.535|5.307|-2.452|-2.996|-2.519|2.826|-1.991|2.182|-1.453|-0.835|-2.609|8.991|0.245|0.123|-1.033|-0.843|-4.212|-1.534|-1.29|-0.168|1.391|0.6|-3.712|3.707|2.574|0.945|-0.762|4.214|1.708|-1.227|-2.395|-3.468|1.022|0.41|-0.843|-6.114
00390|32370|/equities/pentair|SnP500/R1000VALUE|1.088|1.707|1.451|2.592|-0.287|-1.602|-6.968|-0.653|-0.433|7.653|-3.425|4.67|-5.442|-2.691|2.491|1.858|-4.335|5.729|-6.029|7.9|-11.367|-6.543|6.127|-0.407|1.444|4.17|1.483|-0.087|-0.52|5.489|0.506|4.067|2.652|-0.731|-3.618|-3.185|-3.723|5.256|-1.766|3.178|1.23|1.1|2.651|-0.537|-2.29|1.649|5.527|-9.201|-2.093|5.775|8.455|-2.494|-4.658|0.98|3.815|2.13|2.23|3.178|-1.564|1.035|-3.37|4.917|12.283|-3.415|-2.682|-0.175|-8.52|0.107|11.6|4.216|-4.894|-9.498|4.634|-0.555|6.948|4.079|-2.413|11.951|8.498|6.143|6.722|-13.99|-6.099|-11.349|-2.773|12.695|-0.711|-3.009|-5.565|1.502|5.383|0.637|-1.568|2.376|-6.711|25.112|-14.651|-10.327|-6.088|10.542|-9.047|-4.154|-10.833|-16.506|-2.377|7.374|4.576|-4.376|-1.24|-0.319|2.999|7.509|-3.742|0.771|8.508|-3.239|-2.243|-1.686|0.697|-5.822|-2.983|4.794|-4.078|1.378|-2.567|3.053|0.655|11.461|-4.824|8.846|-0.236|0.665|1.105|-4.975|-2.579|-0.487|0.089|4.344|8.092|7.346|-9.773|-6.64|-6.027|-1.587|3.413|-1.657|3.336|1.696|-0.621|-5.135|-1.452|3.878|4.88|-2.166|-0.265|1.795|3.435|-3.839|-5.922|-4.493|3.789|2.387|-6.534|1.619|1.437|-5.657|-1.3|0.965|0|0.349|0.978|4.284|-2.038|3.431|2.936|2.845|2.237|2.711|3.718|1.353|-0.289|-0.765|1.702|3.836|-2.076|-2.834|-5.578|0.182|5.06|-1.039|5.323|-1.18|0.444|0|-3.983|1.151|-1.882|-3.672|3.422|-4.606|1.406|0.777|1.767|2.332|4.01|1.917|4.426|7.902|-8.05|-0.209|-1.541|-2.99|1.878|-1.104|3.481|-2.433|3.136|-5.995|-4.639|-5.324|-1.829|2.317|1.954|-0.542|-3.657|0|-1.838|-3.862|-5.033|-0.311|-6.475|2.805|-0.187|-2.083|-0.834|1.211|-0.365|-2.286|4.244|3.268|1.325|3.466|-3.763|4.499|0.122|0.122|6.169|-0.855|-4.415|-0.891|-1.908|-1.987
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|1.543|-1.069|1.708|0.704|-3.399|0.227|-2.653|-1.951|-1.495|3.081|-1.801|3.892|-4.64|-3.645|2.539|1.722|-0.215|-2.784|-1.237|1.112|-7.281|-2.451|-2.988|-0.966|5.478|0.128|-0.697|1.348|-0.128|-0.952|-0.316|1.347|1.564|-5.071|0.124|-2.828|-2.235|1.796|-1.359|-0.236|2.848|1.664|-0.855|-0.607|1.541|2.013|-0.811|-3.492|2.848|2.932|2.482|-2.235|-3.512|2.268|0.063|-1.184|-1.895|-2.328|-2.047|5.231|3.175|2.874|0.724|0.529|0.465|-0.397|-2.264|-0.961|-1.203|1.673|-3.418|-1.71|6.023|-2.587|-3.117|-10.552|2.58|2.236|4.808|-4.478|3.26|-3.102|7.669|-5.383|-2.843|7.518|-5.706|3.09|1.569|-6.858|2.773|-1.086|0.402|-5.117|-3.671|9.096|-3.691|9.009|-4.857|8.763|-5.186|13.133|-17.808|2.528|-18.161|14.897|2.713|2.846|5.041|-2.514|1.626|-0.921|6.888|-2.867|9.699|-0.261|-3.348|-3.18|-3.767|3.787|-0.968|0.609|-1.321|-2.346|-1.388|-3.354|3.112|-1.922|-0.952|3.536|-1.653|6.303|3.448|-5.397|-0.413|-2.364|1.522|-2.12|8.858|4.023|-7.669|-1.418|-3.091|2.946|1.617|-2.11|0.53|1.556|0.723|-1.543|0.717|-7.313|1.234|-1.054|2.386|1.852|-0.116|1.645|-1.618|-2.149|-1.063|3.235|6.392|8.539|-9.262|-7.864|-1.968|1.33|1.805|-6.733|-2.01|-0.206|-4.142|1.552|-0.05|-1.915|0.345|1.5|-2.913||-2.277|-0.284|0.571|4.629|-2.333|-1.532|-4.13|0.415|0.509|0.747|1.133|0|-0.141|1.24|-1.365|-0.094|-0.375|1.137|-0.612|1.822|-2.02|0.094|1.819|8.632|-1.788|0.928|1.305|1.538|1.836|5.287|-0.509|2.079|1.763|-3.679|3.941|-0.527|-0.928|5.828|6.815|-1.548|-0.895|0.903|-1.837|-2.41|1.633|-0.748|7.651|-2.103|-1.552|-0.897|-1.701|0.634|-1.867|3.013|-1.078|-1.004|5.497|2.442|-0.54|0.068|0.271|2.498|-2.503|-0.203|-2.373|-0.59|3.178|-1.07|0.47|-0.402|-0.2|-4.71
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|4.229|1.045|-1.786|3.369|2.848|-1.726|-3.813|14.543|-0.816|2.938|-2.705|-0.305|-10.274|-3.609|0.62|3.959|-4.275|3.09|-3.082|2.159|-11.257|5.12|1.404|-1.261|-1.449|0.625|1.652|1.027|-1.765|7.114|1.927|3.762|2.339|1.887|-1.129|-4.858|-0.093|4.08|0.049|2.286|1.004|1.168|3.686|-0.263|-2.007|2.587|1.773|-5.677|-4.363|5.094|4.526|-2.745|-4.169|4.675|6.53|-0.714|-0.055|3.525|2.506|-2.666|-3.025|3.886|4.603|-0.417|-1.235|-5.447|3.868|3.713|2.643|-0.306|0.617|-5.916|-1.317|30.373|-4.558|-0.142|5.476|3.253|9.593|0.426|1.823|-10.559|-3.665|-7.538|2.481|11.807|-11.189|-3.922|6.864|-2.329|5.984|-3.951|4.74|-17.963|-10.299|11.481|-3.571|-9.434|3.4|2.749|-17.094|5.511|-16.52|-9.018|-0.568|4.219|-3.317|-7.673|-2.971|-1.381|0.644|3.147|-2.589|6.57|-2.547|0.677|1.335|-2.464|-1.01|1.629|-0.141|-0.458|1.646|3.175|1.12|-2.511|9.395|1.7|-3.251|5.758|3.65|-0.257|-2.749|-3.263|-0.641|-1.654|0.316|-0.158|-4.948|9.614|-3.984|3.512|-6.276|0.966|0.857|-3.206|-2.823|1.262|-0.296|-1.853|2.152|-3.127|-2.557|-0.314|-1.411|-0.548|0.794|3.279|3.466|-1.058|-1.721|0.036|1.603|-2.175|0.358|4.369|-2.12|0.146|4.835|-0.306|-2.572|0.713|-1.003|3.42|1.84|0.591|0.954|2.736|-1.765|-0.835|1.905|1.858|-0.656|4.86|0|-0.043|-5.216|1.112|0.455|0.793|3.766|3.541|0.631|2.829|-3.014|0.452|-0.584|0.907|3.229|-1.384|1.214|-1.2|4.383|-3.081|8.182|-1.345|2.189|3.751|0.371|-0.58|3.548|0.109|-1.348|-5.933|5.342|1.961|2|-11.98|0.343|-4.319|1.914|2.051|-2.056|0.771|-0.955|1.748|0|-1.436|-3.688|1.166|-5.175|0.983|-2.013|-2.642|1.164|-0.855|0.645|-2.679|-0.334|0.799|2.28|2.694|3.853|-5.052|-2.256|-0.677|0.382|1.333|-1.358|0.64|2.048|1.774
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|7.571|5.178|1.099|0.224|-0.12|-1.256|1.498|3.678|-0.303|-1.938|-1.309|1.397|-3.278|0.715|-1.886|5.125|-4.09|1.4|-3.173|5.107|-5.839|0.924|0.381|2.288|-0.135|4.032|12.723|-0.592|-0.099|2.34|-0.621|2.739|7.198|2.281|4.041|0.973|11.567|-5.147|0.887|3.568|-3.737|0.279|-2.925|3.485|-2.19|2.578|5.351|1.142|-1.711|3.801|6.975|6.749|-1.004|2.179|4.98|-0.134|2.621|9.434|-1.009|-1.363|-4.133|1.361|4.882|-3.759|-0.432|3.655|1.323|0.265|-1.75|-0.223|1.317|-2.172|5.19|1.614|4.182|0.205|2.398|-5.034|12.951|0.727|13.754|-3.733|-10.432|-7.391|-0.981|-16.661|1.382|-1.798|0.717|-7.432|-0.409|-4.079|2.54|1.16|-7.265|10.964|-6.793|4.458|-6.324|16.081|-8.896|2.617|-15.938|-4.338|-1.815|15.215|-0.749|-0.829|-4.032|3.082|-0.282|0.283|-3.016|1.137|2.706|5.817|1.935|0.154|-5.797|-5.815|0.055|2.32|8.655|-1.259|-21.27|4.877|0.423|4.278|-2.305|5.196|-0.976|8.783|8.57|-3.98|-1.908|-2.546|-1.577|13.555|3.886|-7.695|-2.365|1.15|-7.219|1.482|7.607|5.433|0.065|3.069|-0.399|0.635|3.423|24.28|3.884|-0.665|5.325|0.281|-1.839|1.069|1.701|2.173|0.877|-5.261|0.417|11.065|5.084|-8.284|-1.898|2.137|2.758|1.241|-2.175|0.304|-0.455|1.072|-2.827|1.459|2.794|0.311|0.104|3.662|1.921|3.171|-1.286|9.957|-1.692|0.73|-4.974|1.586|-0.526|-3.059|1.788|-1.477|5.389|-4.188|0.751|0|2.306|1.867|0.181|-3.213|-0.811|2.07|0.059|-7.448|1.501|2.683|0.574|2.652|2.538|1.972|0.87|0.124|4.622|-3.639|4.115|-4.611|1.647|4.5|2.164|-7.505|-0.683|0|-3.535|0.968|-1.841|0.358|7.22|8.08|-7.417|-2.005|-4.488|1.89|-0.485|1.042|2.837|-1.491|0.751|-0.56|0.312|2.561|1.231|-2.527|0.063|5.116|-2.966|-0.129|4.158|-0.334|3.386|-3.146|-0.134|4.469
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1.979|0.372|3.269|2.295|1.06|-0.984|-0.975|8.228|2.894|0.145|-1.429|4.478|-3.458|-3.745|-1.637|4.789|-3.116|-1.096|-4.948|-1.538|-1.577|-1.123|0.628|-2.569|0.988|-0.369|1.372|-0.988|-2.293|-0.421|-2.405|1.067|-0.94|-3.731|-1.558|-2.76|4.348|2.726|-2.212|1.614|0|-1.027|1.329|-0.575|4.379|3.669|-0.372|-1.284|-2.967|5.05|4.768|-1.543|-0.639|1.623|-0.901|-2.509|1.078|5.485|-1.19|0.199|-3.329|10.155|5.349|-1.966|-4.653|1.266|1.644|1.745|-4.514|1.551|-0.351|4.249|6.061|3.125|-7.004|4.517|0|-3.531|3.019|-6.241|14.167|3.428|-10.231|-5.933|-1.777|1.809|-16.445|-0.301|0.363|-4.561|6.848|-1.159|2.244|2.231|0.771|4.848|-3.759|-3.442|-4.824|6.875|-1.996|11.707|-20.322|1.809|0.626|-0.397|0.57|-3.146|-3.205|-1.109|0.638|6.693|-1.563|3.109|2.903|0.297|2.747|-0.304|-3.636|0.117|-7.193|-0.864|-2.528|1.226|-3.992|0.878|-0.155|0.052|-4.2|4.169|-0.461|-0.255|-3.31|-4.167|-0.985|0.756|0.142|-5.456|4.34|0.469|-6.324|5.222|-0.322|-1.453|0.594|-5.318|2.709|3.398|-1.759|2.449|-3.565|-2.604|0.964|-4.718|-1.237|4.706|-0.643|1.216|0.174|-2.378|0.426|3.349|-0.22|2.019|-1.153|-4.449|-3.909|-0.041|1.361|0.748|-4.105|-0.199|-4.192|0.536|0.346|1.483|-0.156|1.784|-1.369|1.147|3.184|2.296|-1.521|2.659|-1.66|2.511|-3.252|-2.567|-0.32|-1.574|1.966|-3.411|2.178|1.284|1.548|-0.284|1.275|1.886|-9.655|3.609|-1.163|5.827|-3.178|-2.442|-1.677|0.344|-1.134|-1.6|0.712|0.414|1.644|-1.321|2.673|0.663|4.739|-0.609|-0.485|9.562|6.306|-5.345|0.899|3.681|-3.377|-0.448|-2.704|0.791|0.753|-2.756|-3.611|0.333|1.824|1.55|-0.769|-0.931|-4.256|-1.399|1.214|-1.001|-0.12|2.124|0.575|1.586|-2.76|5.209|0.128|-0.722|6.558|-2.642|6.121|9.575|-3.269|-1.704
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|1.237|2.375|-7.278|0.105|3.86|0.328|0.153|2.793|0.384|3.924|-0.164|4.665|-3.047|-2.71|4.249|2.449|-2.578|-0.623|-4.286|1.066|-1.438|-0.364|3.362|-0.932|0.445|-0.535|-0.762|1.192|0.352|1.718|-1.619|3.876|-2.147|-0.758|-3.141|-3.11|2.786|-1.926|-1.89|0.887|0.378|3.453|3.085|0.095|0.405|1.378|1.149|-1.919|-1.79|2.809|3.225|-3.265|0.706|2.727|-0.125|-2.152|0.59|1.472|-0.299|-0.446|2.073|4.907|1.535|-2.546|0.369|0.663|-0.868|1.197|2.397|4.736|-1.49|-3.734|-2.222|2.3|-1.203|-2.706|3.389|-4.175|0.44|6.654|-1.281|-4.003|8.92|-7.194|-3.25|1.06|2.193|0.638|-1.674|-1.469|0.518|0|4.521|2.469|-5.231|0.875|1.344|3.046|-1.527|6.444|11.851|3.704|-21.136|-1.825|-2.64|-5.334|0.873|-0.169|1.573|3.013|0.946|5.33|0.924|-2.438|-2.933|0.439|0.834|-2.835|-0.679|2.368|-1.869|0.584|-2.743|0.672|-1.711|3.44|-1.347|2.928|0.568|6.199|-1.459|-0.377|-1.876|0.505|-4.173|-1.38|0.252|-4.447|3.611|-5.84|-5.139|3.691|-0.138|-2.973|-2.654|-2.42|1.794|1.648|2.361|-0.381|-2.234|-4.035|4.114|-5.87|-0.837|2.427|-0.83|2.772|6.664|-1.191|-1.221|-0.552|-0.33|6.117|-2.148|-4.516|0.482|2.241|-1.501|0.779|-4.605|3.401|-6.943|-0.244|-4.587|1.081|-0.702|0.254|0.59|1.884|1.094|2.237|-1.167|6.151|-0.303|1.073|-4.417|-0.954|1.111|1.403|2.194|-0.022|-0.303|1.517|-3.888|0.127|-0.063|3.095|-1.078|1.979|0.11|2.297|3.762|-1.04|0.301|2.691|0.335|0.48|0.241|0.63|-0.024|-0.721|0.459|-0.791|0.992|0.731|-1.701|2.757|2.343|-0.101|1.146|0.486|0|-3.577|0.471|0.875|2.617|-0.814|-3.676|2.41|0.784|2.383|-1.505|0.771|-3.57|0.199|2.417|1.132|2.37|0.85|1.894|0.435|-1.447|0.349|-0.268|-1.192|1.697|-1.066|0.027|0.942|1.253|-2.316
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|1.778|0.952|1.036|5.054|-1.039|-0.019|-0.383|2.253|0.75|1.993|2.223|4.607|1.198|-0.022|3.517|1.395|-0.861|-0.316|-4.94|0.302|-5.42|-4.028|0.788|-3.81|0.534|0.672|-1.063|5.066|-2.166|4.635|-2.001|1.4|7.95|0.33|-2.777|-5.663|0.731|2.22|-1.452|0.493|0.371|-2.69|-0.34|0.523|-0.837|2.703|3.104|-3.485|-3.69|1.514|3.784|1.511|-1.121|1.603|2.975|1.521|-3.222|0.536|-0.935|0.987|-1.48|7.5|3.896|-1.374|0.774|1.091|-3.148|-1.315|3.424|-0.164|-1.066|5.036|10.543|-0.668|0.295|-1.034|4.171|-3.672|-2.033|6.526|8.008|-0.388|-6.062|-1|-2.281|-0.861|-9.874|-2.137|-0.473|-4.08|3.91|1.458|1.185|-2.361|0.474|10.193|-0.391|-8.981|-2.922|7.333|-6.467|8.958|-19.992|-2.417|-1.011|-4.21|-0.593|0.559|-3.296|-0.072|0.652|6.01|-1.828|4.594|-4.965|3.691|3.291|-0.777|-2.693|2.198|-4.102|1.66|-2.96|2.991|1.588|-0.546|2.682|3.373|-5.918|0.607|3.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2.156|-0.469|-1.194|1.735|2.699|-0.557|0.407|3.282|-2.433|3.171|-0.813|5.27|-0.984|-2.737|5.524|2.648|-1.054|-0.171|-2.765|2.931|-5.892|-2.836|2.425|-1.263|-0.289|1.491|-0.582|1.179|-1.737|4.339|-2.569|5.864|-0.198|-1.256|-0.472|-3.07|0.569|0.929|-1.428|-0.054|-1.564|4.113|3.811|2.557|2.407|1.188|4.853|-6.452|-1.5|1.95|5.24|-2.553|-1.574|1.819|0.34|-2.679|-0.569|2.265|1.24|0.97|-1.328|6.336|3.465|-0.608|-0.771|2.789|-2.452|5.12|2.423|5.736|0.192|-7.084|1.371|1.316|-1.228|-0.966|1.194|4.343|1.301|7.528|3.403|-10.472|-8.534|-13.81|-3.645|3.287|2.511|0|-0.76|-0.664|6.701|3.26|1.178|-1.197|-1.086|4.864|-0.821|-3.912|-3.886|8.131|-4.502|5.909|-16.527|-2.612|1.685|-2.506|4.481|-2.33|-0.396|1.058|0.866|5.222|5.072|-0.255|-1.843|4.709|-1.545|-3.3|-1.864|1.112|-4.174|-0.383|-0.848|1.393|-2.458|-2.261|-2.319|0.388|-1.069|5.01|-3.016|3.467|-0.374|-2.278|-3.449|0.491|-1.399|-2.976|-1.059|-3.08|-5.49|3.098|-3.553|-1.209|0.773|-3.241|2.94|-0.741|0.653|2.779|5.591|-4.03|1.378|-3.606|2.53|4.05|-1.299|0.225|0.529|-0.276|-0.375|-2.081|0.517|9.515|-3.057|-3.796|-2.188|1.828|0.226|-3.371|-6.294|1.946|-6.76|1.893|-6.271|-0.554|-0.49|-0.224|-0.507|0.468|-0.768|2.591|-0.145|2.809|0.384|-1.078|-1.437|-0.27|-0.104|-1.027|-3.736|0.278|1.224|-1.229|-0.454|0.815|-0.04|2.528|-0.668|3.025|-0.333|0.628|0.505|-1.082|0.376|4.426|-0.065|1.887|0.715|0|-0.356|-1.772|0.883|0.981|2.819|-0.023|0.808|2.534|3.684|-0.707|2.756|2.098|-1.735|-0.922|-0.372|3.069|-0.408|-0.203|-2.648|0.773|-0.397|2.469|-0.883|1.381|-2.005|-0.499|1.16|-0.826|-2.962|-1.247|-0.096|1.212|-5.172|1.116|3.116|-2.569|3.555|-2.843|-1.413|2.105|1.659|-0.669
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|-0.948|0.942|3.632|6.022|1.726|2.803|-6.595|4.195|-1.564|-0.017|-3.319|6.305|-12.232|-8.946|2.211|10.848|-0.722|7.149|-5.5|7.538|-8.779|-2.966|8.808|-0.41|3.111|11.942|-0.358|0.474|7.758|4.995|-5.739|5.074|7.978|-0.819|-5.48|-7.916|-5.108|10.546|-2.588|10.256|10.088|-0.123|-1.115|0.831|-4.394|0.967|3.089|-3.814|0.047|8.07|14.946|-0.664|-1.926|6.55|14.637|-2.53|-3.952|7.674|-4.146|4.764|-0.21|11.323|11.352|-3.633|-5.857|-2.003|-11.339|6.087|-1.849|13.892|1.23|-18.346|20.638|9.996|2.086|16.79|5.77|-1.707|9.069|7.977|21.513|-13.023|-3.249|-12.478|8.844|8.128|-7.809|-1.428|-16.572|6.981|25.087|-11.145|-10.671|13.91|-20.518|10.512|-18.41|-9.028|-12.037|14.339|-18.894|-0.629|-33.902|-19.744|5.68|2.065|-8.416|-8.77|1.169|6.918|5.701|-8.146|-1.329|-6.331|-10.91|-1.801|-4.518|1.419|2.318|-1.237|5.892|1.671|1.262|2.801|15.122|-0.557|0.492|8.762|3.179|8.152|8.124|-6.24|1.397|5.515|0.045|1.889|0.849|1.87|5.84|0.074|-14.864|-1.352|-2.514|2.515|2.931|0.021|4.846|-3.944|-7.348|-2.34|-0.966|5.437|3.216|-0.272|3.672|2.312|-1.489|3.303|2.886|4.653|-0.702|-0.673|1.019|-7.54|-3.487|-5|-1.42|0.081|1.129|-6.309|-3.238|6.586|-2.173|4.038|0.426|0.162|-3.223|1.597|7.376|-1.666|2.11|7.748|8.235|4.049|0.183|0.978|-5.21|-1.066|0.248|-2.258|4.651|-0.076|2.259|1.315|-4.233|-1.072|-4.362|-2.442|-2.891|6.57|0.923|-0.194|-1.387|0.747|1.94|3.036|4.799|-3.579|3.301|-1.815|-3.575|-5.749|-1.095|2.778|-3.58|-2.477|0.158|6.231|-6.54|-0.844|-2.973|6.616|-1.76|14.644|-5.153|1.494|0.325|-0.695|-4.998|-0.934|-5.265|6.957|-4.798|0.316|2.907|9.192|0.382|-10.881|2.182|-2.973|-1.003|-13.684|2.871|-2.959|0.853|-3.134|3.92|-1.442|0.309|0.504|0.506|-4.767
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-2.337|-0.749|-0.309|5.696|-1.441|-4.284|-6.357|-0.943|-2.671|4.791|-5.914|11.173|-8.783|-2.788|2.498|4.397|-6.502|-0.016|-4.344|2.292|-4.568|-3.489|10.505|-2.747|7.57|1.125|-0.067|3.025|4.121|3.367|3.985|0.349|-0.521|-6.567|3.376|-5.399|-0.788|8.221|-2.888|0.406|2.635|-1.347|-3.449|0.985|1.895|0.655|9.256|-6.621|17.222|0.022|0.812|-2.098|-1.501|8.88|4.375|-5.6|0|2.413|-5.381|20.649|7.287|-9.315|5.428|-3.117|-6.371|-1.941|-2.806|-1.618|-7.75|10.612|-1.46|-21.27|40.349|-12.494|3.894|8.108|7.486|18.074|12.63|-4.369|52.08|-32.297|17.693|-17.624|-13.417|0.154|7.433|-19.366|-20.718|-2.552|11.139|-1.509|-9.703|-6.326|-0.55|20.783|-29.917|-7.398|0.975|13.23|1.622|-14.794|-8.294|-1.788|-7.031|11.292|-1.777|3.252|-0.014|0.293|0.126|-0.209|5.868|4.386|14.846|1.598|-3.983|0.242|-2.773|-2.411|-5.089|-1.683|-3.84|1.418|-5.152|0.113|6.12|3.518|-5.153|2.917|-2.518|11.809|1.787|-3.435|-2.446|-0.928|0.427|-4.712|9.496|5.735|-8.237|-0.048|-4.737|-0.182|1.497|-10.235|-1.38|4.825|0.244|1.323|-0.751|-3.925|5.224|-2.184|-2.437|5.448|-3.074|1.502|1.273|-2.871|-2.965|-0.014|2.719|10.173|-3.682|-6.676|-2.901|0.603|1.97|-0.542|-3.058|2.513|-1.83|0.095|-1.615|0.227|-0.187|0.389|-1.661|4.061|0.165|1.112|-0.346|3.024|-2.3|-2.048|-2.98|-0.172|1.34|0.892|1.468|-2.566|-0.013|0.985|0.081|-0.041|0.734|2.381|1.183|1.983|0.259|0.652|0.32|0.999|-0.83|-1.124|-5.679|1.601|-0.672|0.11|1.576|1.014|2.07|-2.386|1.193|-1.744|1.001|3.44|-3.039|1.696|-0.855|3.009|-1.66|0.188|-0.043|0.319|0.716|-0.451|-3.953|0.182|2.554|5.831|-1.98|-0.193|-3.554|0.057|-0.329|-0.723|-0.578|2.412|7.2|0.938|-3.237|0.182|3.497|-1.147|4.334|-3.239|0.016|0.063|-1.023|0.031
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|1.222|1.809|1.115|4.292|2.599|-1.387|-4.63|0.115|2.66|8.325|-3.343|6.669|-3.78|-5.551|2.902|4.856|-3.559|2.202|-3.717|2.07|-9.378|-1.235|3.036|0.699|3.278|0.666|1.725|1.216|1.391|2.827|-1.504|3.512|3.462|-0.579|-2.069|-3.417|0.453|5.501|-1.746|3.115|-1.231|-3.114|1.787|0.135|-1.856|2.653|4.218|-4.921|-3.197|2.577|6.221|-2.394|-3.353|4.084|4.372|-1.859|2.567|-0.073|-2.883|2.182|4.642|6.053|18.169|-0.475|-3.304|1.775|-5.14|0.222|1.305|-0.403|5.782|-5.635|1.59|-3.168|0.398|0.712|0.898|21.087|5.991|5.212|12.169|-5.28|-4.957|-9.774|-7.413|4.098|-4.182|-5.311|-4.386|-0.505|10.508|-4.969|-5.558|0.92|-0.956|14.019|-15.117|-3.076|-5.567|9.933|-6.393|4.06|-15.971|-10.319|-8.244|-1.181|4.086|3.563|0.64|-3.253|1.926|7.102|-2.216|-0.494|9.672|-0.395|-2.625|-4.703|-3.228|1.209|-2.887|0.929|-5.707|6.701|-1.241|-3.054|-2.349|5.097|-2.53|9.345|0.407|0.068|0.717|-5.486|-3.728|0.814|-0.808|-4.168|6.635|1.515|-1.804|-5.191|-5.366|-1.785|3.343|-1.252|2.389|3.218|-0.449|-3.552|-5.486|-0.354|-0.836|-6.198|0.662|3.971|0.72|1.571|3.854|-3.054|-0.892|2.238|-2.793|-2.386|0.316|-5.681|2.284|2.31|1.235|3.425|-1.867|1.024|-2.828|-0.934|-0.925|4.26|-0.214|0.107|-0.691|5.972|-0.084|1.052|-2.712|4.693|1.589|3.787|-3.336|-0.674|0.442|0.295|3.962|-1.572|-1.342|3.584|0.841|-0.062|-2.785|0.487|2.112|-0.862|-1.006|-2.496|-0.059|-1.203|-0.146|-0.467|1.3|0.924|1.452|0.182|1.632|0.901|2.877|-1.759|3.849|-2.045|0.935|0.032|-1.712|-3.014|-1.455|2.772|-0.803|1.442|-2.117|0.369|-0.764|-2.734|-1.435|1.728|0.781|5.08|0.317|-0.284|0.348|-0.284|3.262|-1.51|4.78|-1.099|3.765|0.731|-3.362|4.314|-2.463|-2.077|3.109|-0.138|2.294|-2.812|-4.11|-0.621
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|2.458|-1.781|-1.673|1.101|3.166|-1.203|0.362|-1.856|2.344|3.688|-1.932|3.006|2.118|-4.342|2.025|1.804|-2.797|3.322|-2.235|3.312|-0.087|-13.549|4.237|-1.81|-1.067|2.54|-3.251|1.109|-2.715|1.779|-4.621|2.214|0.706|-1.645|-3.116|-4.562|0.578|-1.868|-1.544|0.528|0.765|2.419|3.857|1.073|-0.179|1.119|1.428|-3.634|-0.526|2.372|2.884|-3.873|-1.02|5.727|-2.466|0.291|0.109|0.586|-0.073|-12.855|0.352|3.753|3.506|-1.49|-2.958|-0.588|-0.939|-0.483|3.053|4.328|-0.79|-3.705|4.134|6.806|-0.476|1.827|0.827|-0.075|0.986|9.971|3.587|-10.587|-3.144|-7.511|-6.232|8.295|-4.015|-0.537|-0.134|2.755|7.159|-2.272|-0.609|-0.923|-10.433|5.93|-1.949|1.204|-1.806|11.944|-4.459|2.336|-16.452|-4.529|0.029|-4.569|-0.679|-9.382|-3.286|2.615|-1.988|2.153|-5.786|-3.984|-5.263|-0.729|-0.518|1.364|1.47|0.622|-1.995|2.963|1.559|2.246|-1.044|0.829|-2.106|3.897|-0.431|3.426|-0.281|0.329|1.26|-0.095|-5.415|-0.758|4.157|-6.065|6.037|-6.57|-7.774|4.98|-1.646|-0.041|-2.075|-0.561|5.584|3.752|-0.066|-1.703|-2.172|1.325|5.93|-4.641|2.409|5.307|-5.769|0.618|1.729|-0.536|-2.291|3.337|-4.808|4.932|4.397|-5.678|-2.318|4.981|1.29|2.503|-2.262|6.672|-4.938|3.538|-3.349|0.826|2.468|0.437|-0.339|4.532|-0.604|4.717|3.181|5.026|0.401|-0.683|0.775|1.367|0.38|3.443|1.409|1.335|-0.709|-1.607|-0.812|0.06|-0.954|-0.238|-1.81|5.158|2.809|0.095|1.312|-3.699|1.565|3.533|1.983|-0.885|0.693|0.397|-3.082|-4.036|2.333|-1.765|1.001|-0.807|0.687|2.498|2.73|0.165|1.268|3.167|-1.858|2.564|1.405|1.679|1.523|0.989|-3.363|4.863|-1.065|2.794|-1.634|-1.283|-3.297|-2.724|1.541|-3.186|1.34|1.641|3.059|-1.663|1.545|-2.522|3.442|-0.361|1.54|-1.409|-1.002|2.119|0.404|-1.766
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|2.17|-0.393|-0.43|10.125|3.662|-2.184|-4.625|-6.287|0.078|7.521|-4.302|8.083|-9.409|-3.605|2.33|-0.464|-4.855|3.779|-9.343|4.445|-5.305|-5.863|6.887|-0.887|-0.476|0.926|6.46|6.989|3.266|6.85|1.664|3.584|-1.87|-2.56|-1.243|-7.601|-1.597|6.78|-5.577|7.336|0.508|-2.034|-3.64|-3.026|0.194|0.078|2.676|-11.237|-2.218|1.979|11.995|-2.093|-8.802|1.653|6.792|-9.765|4.11|8.614|-0.816|8.65|3.584|15.672|15.403|-3.109|-7.431|0.579|-9.047|-6.028|0.135|7.872|10.764|-21.537|53.467|0.784|4.008|1.728|37.417|2.233|47.143|-9.91|27.796|-23.905|-24.049|-9.622|-30.838|1.447|5.669|-3.027|-22.684|-11.271|21.088|-4.037|13.782|-7.031|39.03|38.1|-40.582|-33.188|32.649|-3.162|-6.217|14.89|-44.017|-26.365|-15.014|9.507|6.13|-2.38|1.643|-7.93|6.393|9.552|1.77|3.957|6.21|-8.922|-3.528|-11.912|-4.699|2.968|-8.705|3.159|-6.364|4.125|-7.51|7.14|-1.673|3.326|-7.089|4.775|-1.46|12.859|-4.896|-6.428|-5.331|2.729|3.236|-10.129|6.712|-4.208|-9.588|-1.282|-2.937|-0.861|3.427|1.216|1.695|-1.132|-0.106|1.485|-1.656|1.761|7.244|-7.138|1.88|1.997|5.255|3.72|4.825|-0.649|-3.579|0.983|2.371|5.496|-5.751|-8.258|-1.342|2.997|3.037|1.675|-4.227|1.252|-3.792|0.721|-1.15|0.521|-2.602|-1.638|1.136|5.161|-0.61|1.269|-1.611|3.083|-2.317|0.65|-4.532|-0.929|1.309|-0.175|4.252|-0.529|0.265|3.073|-0.221|0.136|0.532|0.069|1.48|-0.243|-2.852|1.839|3.708|0.179|0.846|1.166|0.864|0.258|1.061|0.355|0.848|-0.056|0.34|-1.25|0.206|0.925|-2.016|0.558|0.693|-3.679|-0.359|4.96|-0.842|-0.835|-1.839|0.882|4.35|-1.621|-0.952|4.366|1.664|3.401|-0.469|0.492|-1.91|-0.798|3.189|0.956|-2.234|2.562|0.523|2.643|-1.419|2.676|-3.445|0.677|-0.295|-1.761|-2.896|0.121|-1.488|0.219
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|1.036|3.789|-1.859|4.188|2.303|1.412|-2.386|0.053|-1.154|1.436|-1.879|7.219|-4.439|-3.309|2.818|3.352|-3.191|-1.105|-2.413|3.838|-2.697|-3.696|2.456|4.941|0.976|-0.27|6.448|5.915|-1.324|0.972|0|2.618|1.199|-0.377|-1.851|-3.108|-1.588|-1.506|-0.231|4.848|-1.257|3.085|1.694|-1.422|-1.463|6.008|0.847|-3.032|-1.86|3.001|0.385|-0.383|-4.512|1.36|0.999|0.313|-1.176|3.923|-1.018|5.084|-0.532|5.474|3.712|-1.151|-3.74|-0.824|-2.282|-6.348|2.778|1.044|-0.195|-0.84|5.521|-1.146|-2.304|7.426|7.284|2.25|4.457|4.488|19.293|-10.811|-2.717|-6.933|-2.389|7.719|-3.795|-10.751|-2.861|-3.453|7.101|-1.958|-6.127|3.743|-1.735|14.821|-7.448|13.568|-12.783|16.313|-9.392|3.754|-21.799|-3.844|-1.128|1.385|-5.679|-0.677|1.488|-1.799|-5.773|-2.63|5.841|-2.501|3.927|-3.056|0.485|-3.283|-4.289|4.048|0.104|5.422|0.606|5.954|-4.833|0.615|3.951|5.453|4.148|2.285|-1.795|5.051|-11.343|-4.775|-2.871|1.457|0.62|-1.772|2.614|3.286|-5.7|0.556|-1.155|1.169|4.114|-7.054|5.153|2.914|-1.831|-0.738|0.744|-1.131|0.227|-7.158|-1.145|3.167|0.54|-0.215|-1.538|-3.381|-11.152|2.139|-3.844|10.688|0.597|-2.57|-4.048|-6.198|-0.261|2.682|-2.058|1.692|0.898|2.017|-1.49|-1.248|-0.222|1.582|-1.469|2.23|4.271|0.621|-1.32|4.481|-5.71|-1.283|-2.328|0|-0.179|-1.061|0.578|0.671|-0.534|-1.448|-1.936|-1.022|1.207|2.248|5.144|-1.864|-0.498|0.455|-2.179|-2.26|-2.127|-0.927|-1.001|1.783|0.512|2.314|-1.505|-0.895|2.76|0.884|5.501|-4.624|-4.339|-0.17|0.813|-3.749|-1.621|-0.041|-2.949|-2.455|-1.697|1.765|-0.306|1.633|-0.194|-1.037|1.958|1.632|2.03|-1.519|0.24|-2.042|3.285|-2.065|-2.855|2.289|2.301|-1.354|-0.397|-2.814|-7.324|0.359|-0.464|-2.096|-0.383|-3.037|-0.168|1.993
00405|7923|/equities/prologis|SnP500/R1000VALUE|0.623|1.181|-1.398|7.873|-0.167|-1.116|-5.618|2.684|6.667|1.739|-6.352|7.956|-10.539|-4.757|-0.447|11.056|-6.865|1.408|-3.908|4.476|-8.579|-1.59|5.398|-3.728|2.423|-5.613|2.851|2.897|7.32|4.396|2.441|4.993|-2.246|-3.542|1.351|-7.391|-0.312|0.391|-4.593|5.516|2.256|-0.879|10.26|-5.532|-1.998|12.06|-0.409|-5.259|2.655|1.848|4.62|-5.984|-9.215|11.585|6.862|-11.016|3.036|2.341|-6.602|20.04|3.935|9.603|4.696|-5.302|-4.726|-1.34|-4.796|-3.018|13.221|5.559|3.615|-16.607|9.208|-3.656|0.216|0.054|3.863|24.721|18.838|-9.873|37.551|-18.388|-11.843|-7.529|-16.371|8.375|-15.158|-2.962|-14.16|-1.127|2.397|1.486|19.741|-2.83|10.801|53.339|-23.864|-34.532|-6.242|34.171|-31.062|-24.146|-8.813|-15.023|-5.977|-0.906|0.636|3.855|1.249|-7.529|-1.623|-0.182|-0.02|-0.784|2.197|-1.077|-2.088|-5.489|-3.641|-1.849|-4.564|4.429|-4.855|4.107|-2.515|-1.765|4.039|6.598|-3.525|2.375|-2.302|12.255|3.902|-5.002|1.764|-2.492|0.999|-4.447|-0.209|6.446|-4.176|0.882|-8.794|-1.113|-1.48|-8.609|2.747|3.206|-4.141|1.761|-0.312|-5.957|4.499|-5.372|0.722|8.778|3.281|3.8|3.526|-1.983|2.536|4.137|-0.097|1.497|-3.643|-5.403|-1.416|0.695|5.449|-0.801|-4.758|-2.56|-1.499|7.255|-1.883|-7.666|0.416|-3.093|-0.113|2.779|1.46|1.361|-0.508|1.06|0.637|-0.052|-6.858|-2.697|-0.911|5.064|2.088|0.583|1.283|4.388|-3.174|2.019|-5.897|-1.341|0.864|-0.921|4.86|2.803|-0.64|0.714|0.087|-0.139|4.627|-0.399|-2.305|-1.018|1.786|0.81|3.619|0.431|1.445|-4.363|4.423|4.172|-1.211|-0.117|1.385|5.225|-2.694|-2.218|-0.708|3.165|1.503|-3.151|-1.085|1.4|-2.306|2.978|-3.025|-5.583|-0.732|-3.29|4.782|1.601|-0.988|3.533|2.069|-2.027|1.251|2.793|-0.16|-0.439|1.83|-0.667|0.284|-0.404|3.25|4.484
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|1.431|2.506|-2.108|7|-1.926|-5.496|-6.077|3.124|3.374|3.744|-5.284|4.658|-6.36|-2.54|0.408|5.659|-3.552|2.341|-6.732|3.972|-8.512|-3.434|4.742|-1.071|3.638|3.513|2.157|3.667|2.437|4.14|1.767|6.98|-0.804|-2.921|-0.12|-6.379|-0.187|7.637|-3.771|3.586|2.107|0.617|0.809|1.112|-0.272|5.333|0.332|-9.049|-2.795|0.294|9.136|-2.156|-9.338|8.193|1.691|-8.274|4.545|7.213|-2.674|8.109|3.362|9.736|15.371|-3.177|-4.925|-3.846|2.88|-9.28|2.606|0.783|4.901|-17.935|63.236|-0.529|2.943|0.073|15.352|7.484|32.894|-11.034|64.851|-30.652|-11.345|-30.57|-11.281|16.699|1.099|-4.464|-16.374|3.607|14.899|-8.382|9.067|-6.031|31.429|33.129|-35.42|-27.513|16.067|-12.943|-17.52|15.638|-35.332|-24.007|-14.759|7.023|2.35|6.824|2.247|-2.251|-2.253|8.874|7.642|4.394|7.085|-5.528|-4.391|-5.862|-4.686|-0.796|-4.11|0.674|-1.461|3.891|-6.682|2.009|-2.485|0.128|-4.307|8.005|-0.854|10.804|-0.78|-5.139|-0.708|2.625|-0.362|-15.735|7.445|-0.775|-12.434|1.006|-2.595|-0.78|-0.181|-2.849|2.518|0.288|-3.95|4.692|-3.832|-0.939|2.201|-5.154|1.496|2.07|2.792|3.477|6.144|-3.731|-1.003|0.599|4.015|1.749|-5.102|-5.146|-2.494|-0.838|0.658|-0.021|-4.366|2.624|-2.499|1.255|-2.478|0.626|1.66|5.406|1.295|2.346|0.447|1.551|-1.063|2.91|-1.838|0.445|-2.747|-0.065|1.292|1.107|2.706|-0.689|1.004|2.322|-0.198|0.539|-0.755|-0.22|5.351|1.955|-1.533|4.498|-0.611|1.199|0.414|-0.681|0.53|1.482|1.464|1.636|2.694|-1.572|0.357|-0.123|0.662|0.193|-8.068|1.248|1.621|-1.367|-0.18|3.078|-0.317|-1.83|-0.901|2.573|-1.238|-0.143|-1.915|0.269|2.291|2.085|-1.798|0.501|-0.486|-0.47|0.658|1.753|-3.475|2.788|0.093|0.844|-1.816|3.839|-3.072|-0.317|3.498|-1.507|-0.668|-1.306|-1.264|-0.312
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|3.17|-0.188|-3.067|2.682|1.072|0.063|-3.146|-0.486|-2.576|2.426|-1.11|6.246|-3.148|-3.629|4.703|4.695|0.131|1.223|-4.873|3.616|-4.451|1.838|4.298|-1.434|1.892|3.47|-5.854|1.145|-2.019|4.98|-4.682|3.348|2.202|-3.498|-2.081|-4.231|-0.791|-1.113|-1.101|0.629|-0.06|3.852|4.175|-0.483|-1.02|2.583|2.617|-1.683|-2.665|-0.67|3.295|-3.004|-2.188|3.595|1.113|-4.919|-2.282|2.335|1.421|-2.404|-4.164|5.45|3.614|-3.458|-0.403|0.908|-1.844|0.463|1.632|0.791|-0.221|-0.938|2.697|10.894|-4.909|-2.121|-2.708|6.966|4.996|11.147|1.14|-9.967|-4.313|-7.911|-5.233|3.516|1.806|0.129|1.342|1.697|5.959|-1.219|-2.413|3.083|-7.638|4.251|3.636|3.924|-2.238|1.845|2.143|8.283|-23.273|-6.3|-2.469|-5.011|0.509|-8.438|0.667|3.448|-3.19|0.397|-2.517|-2.662|-5.055|-3.183|3.589|-2.621|-1.781|4.977|0.316|2.596|1.506|0.639|-5.821|2.491|-0.973|4.816|0.357|6.034|-3.789|-6.75|-1.758|1.905|-4.068|-1.857|2.607|-4.737|5.458|-3.77|-5.409|1.982|-0.224|0.863|0.913|-2.725|3.51|3.839|-0.173|-0.388|-1.78|1.724|5.001|-2.922|1.517|1.932|-1.19|3.607|3.145|-1.953|-3.057|4.357|1.695|0.243|1.204|-9.934|-2.27|2.346|2.962|3.759|-4.751|6.627|-6.215|2.801|-6.27|2.468|0.223|2.653|-1.731|2.559|1.879|2.553|2.09|4.874|3.413|1.516|-1.703|2.009|3.629|4.375|1.068|2.121|0.825|0.77|-2.139|-0.06|-1.308|1.785|-1.607|2.752|0.245|2.837|3.491|0.723|-0.393|0.659|1.709|-2.452|0.361|-1.677|-8.094|-1.748|-3.918|0.196|4.913|4.585|-5.852|0.232|2.317|1.02|0.786|-0.751|1.959|-1.15|-1.402|5.21|3.61|-1.851|-4.072|4.179|-0.854|2.896|-1.727|-2.342|-3.438|-2.298|0.623|-2.991|0.202|1.849|-0.059|0.62|-3.062|-0.795|3.344|0.858|4.064|-2.492|0.18|1.838|2.77|1.178
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-1.694|0.538|-1.409|5.81|0.184|-0.418|-1.188|1.243|1.51|5.778|-1.082|6.576|-7.075|-0.576|2.794|4.047|-5.362|2.454|-3.591|0.947|-4.076|0.801|4.659|-2.927|2.413|0.282|1.353|2.158|1.796|6.363|0.6|6.728|-1.391|-1.958|1.944|-1.646|0.305|-3.339|-3.186|6.011|2.136|-2.644|4.409|-2.748|-1.676|5.212|3.234|-1.538|2.076|1.035|1.116|-3.37|-4.543|11.189|0.345|-2.533|1.607|-1.623|-7.612|6.628|4.088|5.54|5.831|-1.716|-1.779|-0.077|-4.36|1.775|-0.195|3.997|4.316|-7.419|2.567|-3.579|3.44|-0.308|4.701|14.721|5.045|-9.213|16.26|-11.986|0.745|-4.259|-11.521|5.075|-3.131|-5.153|2.637|-13.191|1.11|-0.744|9.494|-1.05|-0.544|16.483|-6.919|-15.184|-6.748|16.213|-9.005|-9.116|-3.658|-9.88|-3.076|12.58|1.118|0.226|0.147|-0.283|1.655|6.985|-0.793|-2.868|7.654|-2.086|0.591|-3.104|-4.321|0.14|-2.723|2.968|-4.39|3.779|-6.341|-4.846|2.467|5.201|-1.069|2.903|-4.12|8.185|7.742|-2.999|5.717|3.986|0.366|-9.042|5.395|6.804|0.223|2.789|-4.442|-4.962|5.438|-7.839|2.431|1.43|1.41|0.147|-0.911|-3.453|3.713|-8.445|-3.277|8.646|1.262|1.41|3.179|-2.045|0.544|0.266|5.015|-0.473|3.185|-8.458|-3.314|-2.15|4.764|-2.821|-4.816|-1.424|-5.602|8.09|-0.733|-5.456|-2.125|-5.687|-0.418|1.852|-2.753|2.07|-2.883|1.764|-3.418|1.536|-8.17|-4.984|-0.4|2.536|3.64|1.585|1.107|6.11|-0.462|3.58|-2.111|1.03|-0.252|-0.79|7.886|2.483|0.788|-2.32|0.125|-0.731|0.759|2.605|-0.933|-2.34|2.467|0.069|1.773|-1.08|4.732|-4.106|7.31|5.675|-2.389|-0.984|3.057|5.125|-1.715|0.014|-1.343|1.072|1.418|-1.652|-4.5|0.585|-0.979|4.033|-1.544|-6.685|0.358|-1.831|-0.639|5.896|1.227|0.86|3.423|4.374|-2.134|3.358|-1.898|-0.403|6.232|-3.67|1.006|-1.024|-1.705|0.506
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2.061|-5.714|-0.455|7.589|1.617|-0.741|-6.574|-1.253|1.386|7.578|-6.395|5.392|-8.52|-4.701|-1.99|-2.749|-11.849|2.768|-6.471|3.667|-14.591|-0.758|18.829|-0.627|0.45|-5.119|4.643|-0.267|0|3.693|-5.249|-2.641|7.904|3.422|2.935|-7.091|-0.272|10.3|-1.478|9.375|5.096|-2.646|-0.439|-3.7|-2.374|0.415|7.103|-10.615|-5.794|1.518|1.444|-7.066|-12.038|3.333|-0.324|-6.231|3.867|1.441|-1.187|11.17|16.615|6.674|12.285|-4.46|-2.74|-0.228|-0.454|0.227|0|-5.983|-2.804|-16.042|2.962|-7.089|3.007|15.134|-12.392|1.228|16.327|-2|26.582|-13.943|5.396|-19.127|-12.723|21.576|-5.493|-3.677|-5.106|5.192|8.658|-5.861|1.393|-9.191|11.362|49.579|-21.586|-11.415|-7.989|31.059|-18.112|-7.815|-14.111|-19.174|-5.862|4.742|12.826|0.482|6.223|4.037|1.312|7.91|6.189|-0.615|28.442|-8.66|-3.674|-9.928|3.711|-0.828|-11.12|-0.731|-16.304|13.057|-8.181|3.579|-7.625|5.857|-11.448|12.607|-4.294|19.853|3.291|-12.482|-7.954|8.321|-6.28|-8.523|20.916|31|9.409|0|-11.434|0.585|-1.061|-9.983|12.72|6.127|-25|-0.619|-4.93|-11.176|11.924|-9.828|-1.75|13.373|-15.78|0.748|3.484|-6.851|-5.077|0.401|-14.032|9.252|-5.153|-11.071|-5.448|2.597|1.203|-5.672|-4.379|-3.714|-4.436|-1.565|5.53|0.579|-1.82|-5.687|-1.549|10.248|-4.416|1.852|-3.991|4.751|-8.519|-2.508|-5.388|-3.587|0.435|-8.262|7.867|-4.181|5.926|0.376|-3.563|2.602|-2.888|-0.27|-1.391|6.625|1.896|6.724|-3.156|-4.807|0.893|-4.568|2.114|0.942|1.757|-2.064|9.976|-2.22|3.086|-3.513|6.941|-8.029|3.614|8.63|-0.185|-6.66|0.66|0.454|2.504|-1.097|-9.767|-6.839|2.343|-4.532|-7.099|-0.803|-6.179|0.785|-3.21|6.221|-4.333|1.184|8.413|-4.909|-3.798|5.761|0.612|-1.955|-3.473|-1.365|-5.155|2.066|5.742|-3.411|-3.937|4.2|-4.234|-1.597
00410|32533|/equities/pvh|SnP500/R1000VALUE|1.222|7.775|5.46|8.539|-4.677|0.305|-7.269|2.332|1.407|13.333|-5.839|5.454|-9.512|-8.52|3.368|4.074|-6.706|3.303|-8.482|5.639|-13.03|-6.025|5.243|1.659|7.551|2.174|6.142|12.547|7.741|1.815|2.69|5.37|3.955|-1.527|-5.348|-3.934|-0.872|7.153|-0.27|4.162|-3.261|-1.771|0.146|-4.48|3.632|-0.407|3.96|-9.06|1.354|1.044|6.078|-2.072|-2.582|1.164|6.312|4.045|4.045|5.538|-4.306|2.402|3.329|10.096|16.873|-4.108|-3.913|1.298|-8.71|-0.224|6.21|9.351|1.468|-3.453|-3.338|-2.501|2.89|7.421|7.01|3.005|37.543|1.338|18.063|-12.13|-6.962|-2.464|-9.783|6.414|4.391|-4.507|2.306|-12.441|9.343|-2.307|9.38|-8.987|14.851|21.111|-15.986|-15.064|-17.666|9.371|-21.753|-6.953|-9.657|-8.904|-10.889|1.573|4.608|3.783|5.928|-8.83|-0.605|12.069|0.085|-3.098|10.747|-9.704|-1.538|-8.133|-5.217|2.284|-8.431|4.437|-6.612|10.327|-1.837|16.212|0.108|1.594|-6.428|4.712|5.722|4.336|2.03|-9.614|0.357|-4.615|-5.641|-6.327|11.846|8.098|7.597|1.468|-12.757|-4.242|0.565|-6.802|-1.579|4.689|-1.459|-1.885|-7.176|-4.707|1.434|-7.008|-7.495|3.468|-1.13|0.454|-2.257|-7.161|0.814|10.588|-3.581|2.789|4.522|-8.009|-2.888|-5.095|-1.816|1.119|-1.188|0.281|-1.707|11.737|0.456|0.884|1.971|-6.953|-0.969|0.978|-2.321|-0.34|1.048|2.574|1.904|5.256|-5.621|-0.867|4.569|-1.691|1.271|-0.731|-0.219|4.718|4.345|-1.434|-1.433|3.674|0.912|-0.724|5.25|1.46|4.912|-2.846|-1.19|-0.474|6.293|4.621|2.679|-2.749|5.711|1.15|3.96|1.978|4.414|-0.113|0.483|5.831|-0.805|-7.527|-4.953|5.971|2.301|-1.262|-1.709|0.582|-4.729|-0.395|-4.833|-0.672|4.091|4.153|-1.905|-1.073|-1.975|13.149|1.682|-1.769|-6.354|1.881|1.147|-2.456|2.864|4.122|-3.985|9.161|0.741|-0.735|4.851|-5.752|-2.48|-1.569
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|3.357|7.81|-3.315|8.383|7.281|15.594|-8.182|5.516|-1.418|8.74|-4.423|1.496|-6.961|-8.102|5.393|-3.68|-3.75|0.84|-7.212|2.806|-11.525|3.867|-0.912|5.182|3.785|0|1.619|0.611|1.867|14.489|-4.535|8.621|1.5|3.896|-4.703|-5.607|-10.273|0|-3.441|3.132|-0.828|-6.936|20.698|-2.05|1.152|7.96|1.005|-2.211|-10.549|-5.208|3.226|-12.098|-3.993|-1.077|17.017|-4.609|-0.2|-1.575|1.804|-4.038|4.208|28.278|9.887|-3.542|-5.656|5.42|3.361|19.799|4.561|21.795|5.405|-13.281|15.837|-22.456|18.257|26.842|8.571|27.737|34.314|-0.971|35.526|-16.484|1.111|-27.419|-6.061|22.222|1.887|-7.826|-5.738|45.238|5|-10.112|14.103|-3.704|-39.098|34.343|-25|-22.353|-14.573|8.743|-17.568|4.717|-24.555|-10.224|-11.08|12.821|-13.333|-7.217|2.646|2.717|-1.604|8.721|12.418|-4.673|1.262|10.453|-6.818|-8.333|-6.925|-10.422|0.75|8.108|-5.371|16.716|0|4.687|14.695|0.722|-3.484|5.128|2.632|0.377|-9.247|-7.886|-2.761|-2.687|4.361|3.215|1.634|-7.273|-11.528|-29.087|-9.622|-1.188|-1.34|1.531|1.73|2.847|-8.766|3.704|-1.818|-1.144|-13.314|0|-1.397|6.389|8.199|4.538|-3.722|3.866|-1.653|0.332|-2.899|-9.343|-0.725|4.704|3.454|2.576|-0.481|-2.041|-0.469|1.749|-3.969|0.769|7.261|-0.329|-2.875|0.643|-5.183|1.863|2.875|0.482|-11.881|-5.733|-4.58|-0.38|-7.286|3.907|4.598|-0.76|0.51|12.95|-3.338|8.12|-2.062|-1.451|-5.096|-3.586|-0.921|-0.783|1.726|9.607|-0.723|-4.683|-4.222|-7.448|3.671|4.222|4.986|2.849|7.176|-1.057|2.318|-4.572|13.758|-0.997|-3.987|13.793|-0.362|-5.792|-1.675|-2.61|-1.92|-11.348|-7.359|1.197|-1.828|-9.776|-8.315|-0.43|10.714|0.119|0.239|-3.237|6.265|6.128|5.647|-3.968|10.688|-2.009|2.349|-6.456|1.393|15.806|-1.899|2.932|13.494|-3.565|-4.754|-4.228|1.151|10.345
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|3.569|-0.055|-3.445|2.499|-2.334|-0.159|-2.63|-9.73|-3.156|9.207|-6.103|6.815|-7.365|-4.333|5.009|4.264|0.675|-1.847|-5.84|14.032|-2.285|0.199|3.932|-4.966|4.041|0.721|-0.051|1.516|2.354|-1.632|6.264|2.23|1.923|-5.818|-0.817|-3.62|-12.809|4.894|-3.519|3.498|10.074|3.381|-3.27|-3.315|-4.667|-3.246|0.283|-7.099|1.287|2.642|4.574|-4.98|-7.805|-4.542|5.065|4.187|-0.477|3.877|-8.119|3.561|-0.639|9.32|7.139|-7.866|-4.355|-0.438|-7.608|1.729|6.488|8.207|-3.612|-7.409|2.696|-4.286|-1.233|10.641|-5.663|3.05|10.991|-8.115|23.772|1.818|1.911|-9.009|-9.919|-1.45|8.198|-4.124|3.829|-5.115|14.945|-4.059|4.633|5.041|6.15|39.332|-17.351|-9.429|-21.103|12.785|-17.045|12.76|-10.639|-25.303|-9.775|7.278|3.241|-12.085|-3.708|-0.48|-5.366|12.704|0.289|-5.547|10.371|-2.064|-7.036|-3.042|1.56|6.62|-2.403|9.764|-3.949|9.081|4.384|-1.622|5.441|5.711|-4.848|12.687|-0.088|4.268|-0.593|-8.208|-3.476|10.299|8.41|-9.015|12.296|4.006|-16.795|-1.928|-9.587|-0.976|6.771|-5.811|-3.214|6.124|-5.46|-6.765|-4.689|-4.952|5.726|-2.582|6.955|10.888|-3.993|6.043|-0.878|-7.287|4.587|8.207|-2.802|-2.467|-5.657|-11.108|-2.392|3.538|1.369|3.092|-5.914|8.029|-4.627|5.828|-0.515|0.241|-1.021|4.966|4.052|3.462|1.089|1.983|-1.906|4.343|1.945|7.998|-5.25|8.548|3.966|-0.238|0.335|2.954|-1.408|9.574|-4.423|1.812|1.258|-1.037|5.992|0.497|-1.255|2.804|3.243|-7.3|-1.324|6.246|3.676|1.661|-3.492|0.866|2.425|-5.319|4.079|-2.166|6.303|-6.99|11.854|7.162|-3.205|-7.221|-4.905|10.664|2.086|-0.583|-9.128|2.722|-3.107|-3.779|-3.062|12.762|-4.137|3.804|-1.629|3.433|3.689|1.913|10.576|-1.65|4.263|5.193|-2.456|0.308|-5.733|7.071|-2.426|-5.04|5.467|-3.019|3.427|-3.739|-6.19|1.892
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|1.802|1.11|3.941|2.867|-3.73|-2.069|-1.559|2.383|5.1|-9.292|-0.885|1.077|-3.035|-4.426|0.606|2.406|-2.313|0.957|-4.948|0.862|-4.654|-1.159|-0.738|0.189|-1.557|2.038|1.03|2.376|-0.392|-0.987|-1.304|2.55|0.845|-0.126|-5.323|-2.407|1.363|-1.557|-1.949|1.067|0.827|3.76|-0.051|0.206|-0.836|1.383|3.415|-0.692|2.103|0.419|5.472|-0.211|2.333|-5.939|0|-1.076|-0.146|2.159|0.826|-2.435|-2.36|0.107|3.214|-1.564|-0.452|2.791|3.585|-0.479|-0.153|4.045|-0.417|-3.522|3.446|0.538|-0.08|3.607|1.528|2.532|3.532|-2.974|4.481|-3.098|-10.436|-1.653|-0.249|5.694|5.947|-4.392|1.458|-9.156|5.341|0.04|6.024|0.021|1.568|8.101|-10.231|3.049|-0.491|15.073|0.993|-0.272|-19.562|-3.48|-7.042|2.529|2.652|-1.647|-1.512|-0.127|0.365|3.654|-0.246|2.418|5.338|1.699|1.216|-1.12|-4.154|3.031|-3.134|0.139|0.539|0.26|0.301|1.633|7.387|-0.912|-0.476|1.026|1.823|-1.619|-0.803|-3.335|2.45|-9.086|1.709|-0.573|3.244|-5.11|-3.996|4.526|-2.721|-0.038|-1.121|-1.581|-1.199|2.114|-1.119|1.225|1.107|-1.951|-2.634|-2.293|0.528|-1.644|1.959|2.035|1.573|-0.146|-0.959|2.143|-3.288|0.902|0.09|2.573|-2.226|-1.445|8.538|0.78|-0.621|0.136|5.102|0.348|0.618|-1.342|0.552|-1.192|-0.921|-7.991|5.867|2.867|1.817|0.02|-1.508|-0.401|-4.678|-0.908|1.265|-2.174|3.713|1.56|1.017|-2.337|-3.132|-0.132|1.55|-1.933|0.947|1.053|-2.099|6.041|1.533|-0.282|-3.383|4.214|-3.782|-16.122|-1.561|-0.814|-0.792|0.509|-1.071|1.6|1.478|0.984|2.659|-0.735|3.19|-4.715|1.585|3.399|1.117|0.667|-0.489|1.725|-2.242|-0.639|2.116|1.741|1.679|10.215|-1.035|-2.047|-2.062|1.003|-1.78|-1.804|1.338|0.492|1.97|2.191|0.616|-0.079|-0.748|-2.365|1.03|-1.737|0.595|1.244|1.28|0.774
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|1.814|7.518|0.555|3.669|-5.804|3.335|-6.329|8.581|-0.265|7.199|-4.225|5.525|-5.371|-3.953|-3.595|2.042|-5.848|3.073|-5.654|7.953|-7.964|-5.368|5.544|0.312|3.698|0.534|3.874|0.852|-0.569|3.378|-0.831|2.427|2.661|-6.524|-0.049|-2.135|-2.941|6.656|-1.735|3.387|-1.835|-0.441|5.771|-1.858|-2.808|3.654|4.797|-4.651|1.482|0.919|3.998|1.468|-4.344|8.633|4.12|-2.867|2.521|2.398|-7.92|12.752|2.487|10.787|9.873|-2.054|-4.143|2.965|-2.189|-5.214|4.775|7.597|7.04|-9.438|-4.356|0.503|5.069|4.843|3.198|6.64|17.143|2.913|12.876|-5.599|-3.065|-4.588|-11.283|2.388|7.803|-7.464|-1.461|-11.997|8.909|-6.805|5.509|-8.793|12.407|19.867|-14.496|-7.969|-2.904|18.966|-15.278|-5.55|-14.554|-19.324|0.588|-2.484|-0.852|-2.596|2.582|-1.386|5.307|20.708|-1.863|-3.359|7.908|-8.967|0.604|-2.251|-2.807|-0.764|-4.395|17.336|-4.431|4.513|-4.974|1.785|3.877|0.594|-2.609|5.085|-4.429|4.889|0.035|-7.606|-4.117|-1.608|3.453|4.067|3.447|10.926|-3.491|-2.297|-8.371|-0.419|-3.979|-6.351|-0.015|3.263|0.285|-1.986|1.086|-1.811|-0.088|-3.547|-6.942|-1.801|-0.892|-1.568|4.074|1.377|-3.599|-0.089|1.331|-11.31|-1.999|-9.914|-2.332|-1.065|4.271|0.409|3.07|-2.005|-0.145|5.053|-2.475|3.912|0.022|-3.592|-3.101|3.617|1.501|5.048|-1.585|6.86|-1.516|2.026|-4.706|2.028|2.73|-0.012|6.003|-4.171|-0.58|3.517|2.884|-1.609|0.934|-2.857|1.296|2.927|1.246|1.952|7.518|-1.765|4.965|-2.444|4.582|2.226|2.374|-0.956|3.824|3.538|3.632|-2.866|4.096|-2.731|1.446|19.833|-0.808|-7.826|-4.572|0.642|-4.298|3.223|-2.782|0.816|-0.827|-4.231|-3.167|0.889|-1.22|3.068|-2.581|1.006|-0.198|1.487|2.642|-0.749|1.276|2.782|1.951|-3.856|1.213|7.341|-5.409|-0.797|0.588|-0.479|8.169|-0.515|-1.964|-2.427
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|2.823|-5.319|2.775|6.438|1.165|-6.141|-7.593|3.96|-7.246|-0.249|-3.996|5.397|-9.454|-10.432|-1.531|2.795|7.453|3.405|-9.381|9.396|-8.187|-5.947|2.07|-1.054|5.764|4.095|-4.376|-6.955|-0.253|1.68|-6.104|8.647|6.872|0.913|-5.776|-7.45|-2.188|8.185|-5.943|3.678|17.842|-3.984|-5.738|3.097|-3.307|-4.641|0.739|-8.967|-3.713|7.655|12.611|-4.81|-3.472|1.787|5.599|-5.339|-2.44|6.694|4.4|-0.108|-0.514|7.143|15.46|-4.338|-6.009|-5.774|-4.913|3.493|-1.266|9.227|5.034|-12.988|10.632|-0.931|-1.667|-0.328|-5.298|5.669|4.046|5.72|4.949|3.964|7.235|-14.112|-2.425|10.435|1.674|6.143|-9.853|-0.647|15.839|-6.785|-5.007|15.865|-24.765|16.489|-12.358|1.07|-4.808|22.27|4.006|23.604|-21.347|-28.301|-8.562|18.359|-0.677|-4.545|2.089|5.109|3.493|-14.711|-5.949|-12.006|-6.253|-0.739|-1.76|3.482|-1.106|-6.857|3.345|-4.307|-1.264|-0.1|3.077|-2.594|-3.087|8.043|-1.075|7.047|5.763|-5.373|6.798|-4.299|-2.455|8.889|1.284|7.16|10.678|-1.317|-8.13|3.12|-0.659|2.298|10.413|5.737|6.268|4.981|-2.27|-3.622|-6.287|-2.812|2.916|-0.589|0.045|8.534|-2.424|3.863|4.208|6.031|-0.684|2.409|-8.179|8.908|-1.408|-8.166|3.382|-0.884|2.86|-3.108|-6.468|8.66|-2.565|3.23|-0.788|2.504|-2.571|0.953|3.48|0.44|5.274|3.323|2.517|7.596|-0.264|-3.034|-2.854|4.711|0.588|-1.163|0.422|7.235|5.427|3.807|-4.334|-0.651|-7.928|-0.662|-3.234|11.655|1.157|0.109|2.296|-1.171|4.594|2.071|4.834|-3.288|4.948|-2.553|-6.692|-7.679|1.201|5.085|-2.919|-1.631|5.458|9.721|-3.139|-4.442|-3.126|7.897|5.528|1.144|-11.14|4.771|0.715|-7.596|-1.268|4.033|-10.943|9.845|0.148|-0.842|2.708|3.062|10.115|-8.082|2.658|-1.076|4.453|-13.871|-1.657|-3.831|2.752|3.646|5.163|-1.57|-2.014|2.17|5.444|-1.054
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-2.233|4.481|-2.044|3.808|-3.552|-0.479|-8.448|2.473|1.483|6.114|-4.509|6.527|-8.3|-3.382|-2.862|2.499|-2.334|2.893|-4.384|1.753|-7.832|-1.542|5.813|1.764|6.641|-0.221|-2.477|1.309|0.383|5.916|-3.092|3.011|2.92|-0.533|-4.311|6.655|0.854|3.407|-2.1|1.441|3.974|-4.599|1.771|-6.615|-0.412|5.985|1.906|-6.588|2.681|2.562|8.548|-3.786|-0.777|1.78|4.047|-5.753|2.383|2.58|-2.772|10.746|5.312|7.444|9.017|1.65|-2.676|-2.182|-3.128|4.137|7.17|-0.282|3.004|-18.419|20.133|-0.567|-2.396|-10.773|-7.105|-0.305|12.511|6.77|42.876|-17.83|-12.253|-18.447|-9.778|16.856|5.47|8.333|-9.091|-1.082|6.002|-5.74|-5.873|-1.542|-11.468|53.725|-16.623|-12.615|-15.776|29.417|-26.829|15.819|-23.169|-9.212|-20.392|22.773|4.846|-3.601|1.182|-4.603|3|6.822|4.088|-0.428|8.232|2.011|-5.689|-5.383|-6.327|3.162|-1.109|5.76|-5.351|2.909|-4.514|4.51|21.78|4.831|-5.857|8.814|-4.345|6.272|0.415|-3.538|-9.267|-4.29|-0.289|-10.316|9.23|-5.258|-4.849|-1.26|-10.831|-1.809|-0.483|-0.914|6.143|7.338|-3.815|-2.782|-5.602|-5.305|11.352|-7.748|0.859|6.347|-5.359|2.208|4.092|-0.503|-1.753|3.73|1.707|7.11|-5.654|-2.248|-6.154|0.842|9.515|-1.246|-3.915|1.591|-4.299|11.15|-1.76|-1.112|-1.804|1.887|0|2.632|1.41|0.101|-3.267|7.102|-1.136|-1.625|-5.969|-1.273|1.824|-2.069|2.014|-0.856|-0.473|4.864|-0.297|0.698|-4.2|-1.412|2.906|-6.307|0.136|1.945|4.451|-1.1|3.057|-3.106|3.819|3.438|0.828|-1.428|4.81|-1.162|4.528|-7.837|4.466|-3.687|1.035|6.384|0.11|-6.395|-3.915|2.281|3.897|-0.939|-2.343|0|-1.406|-1.338|-2.371|2.175|-0.979|5.093|-1.818|0.457|1.966|-2.62|3.224|-1.334|-6.072|3.285|3.771|2.326|1.557|7.875|-0.231|-1.086|4.54|-1.181|1.864|0.666|-0.9|-0.06
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2.829|0.935|0.919|2.547|-2.29|-3.645|-2.797|2.289|0.287|7.368|-2.185|5.011|-5.247|-1.912|4.455|1.666|-3.322|1.403|-7.177|3.051|-7.329|-1.973|3.774|-0.412|-0.183|0.691|0.509|2.394|0.405|3.779|0.198|4.311|-1.224|-1.457|-2.307|-4.051|1.92|1.759|-1.349|1.294|0.098|1.563|1.665|-1.122|-0.025|4.481|5.905|-6.646|1.437|4.363|4.265|-3.113|-2.024|1.34|2.409|1.478|1.588|2.638|2.897|2.054|4.284|-2.899|8.367|-1.181|-2.533|-4.911|-2.945|-0.962|7.187|3.09|-0.496|-4.212|8.114|0.309|4.335|0.072|3.642|2.592|9.703|-0.084|5.279|-5.606|-7.206|-6.554|-3.976|2.155|1.252|-7.233|-3.024|-4.104|7.46|-0.462|5.245|-0.415|1.013|3.959|-7.087|-3.043|-5.737|16.201|-6.72|6.479|-13.195|-9.861|-5.352|-0.237|0.582|-2.3|-0.591|-1.218|-0.101|5.201|-2.547|1.772|5.587|-0.583|-0.166|-11.114|0.346|2.328|-5.68|1.477|-5.342|1.136|-2.641|3.336|0.234|4.292|-3.073|4.65|-0.663|1.903|0.327|-4.28|-2.371|0.972|0.261|-3.751|1.888|6.901|-5.061|-4.452|-2.404|-1.242|1.503|-1.781|4.422|1.777|-1.118|1.061|-2.824|0.27|-0.736|-5.362|-0.65|0.442|1.323|4.32|3.194|-1.136|0.411|0.689|1.021|-1.147|0.856|-3.591|1.356|3.316|2.342|-0.618|-0.871|2.535|-0.79|3.163|-0.833|1.165|0.573|0.476|0.302|3.727|0.183|-0.104|-2.591|3.307|0.158|0.237|-4.744|-1.654|1.631|-0.623|2.978|1.327|1.158|2.786|0.244|-0.054|0.19|-3.511|1.327|-3.212|-0.154|1.59|1.696|-1.488|-0.13|-2.218|1.659|3.266|1.66|-3.569|2.007|0.134|4.276|-1.892|2.79|-3.848|0.655|3.647|1.96|-6.797|-0.508|1.851|0.851|2.823|-4.734|0.704|-0.162|-3.396|0|3.32|-2.191|12.404|-0.853|-0.585|-2.203|0.807|1.701|-0.088|-1.728|1.52|1.513|-0.089|-2.655|6.78|-1.157|-0.876|0.424|-2.368|-1.315|4.711|0.802|1.249
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-0.354|2.601|-2.102|3.334|1.933|-1.262|0.278|0.935|-0.062|4.491|-2.753|4.29|-4.896|-0.717|0.817|7.534|-4.945|1.202|-3.026|4.927|-7.777|-1.502|5.918|-1.008|4.304|-1.072|2.704|2.708|2.567|1.571|-2.029|5.891|3.331|-6.48|6.319|-4.438|0.146|5.944|-4.001|-1.496|5.263|0.813|3.57|-0.638|2.075|2.759|3.192|-1.446|0.556|-2.175|-0.747|-6.41|-4.419|4.178|4.529|-4.628|3.142|2.445|-6.372|11.154|3.466|3.638|8.219|-4.421|-2.432|-3.242|0.178|-1.1|5.869|2.629|4.028|-9.333|5.118|-5.804|1.818|-0.091|3.235|18.237|12.329|-4.348|11.71|-14.261|-5.038|-1.072|-6.84|3.944|-1.281|-5.381|1.676|-8.645|-5.288|-4.442|17.811|1.166|1.981|16.705|-10.036|-9.292|-8.304|11.422|-7.531|-8.408|2.382|-11.173|-7.103|11.71|2.893|-1.752|-0.117|0.156|2.68|-1.42|2.839|0.285|4.195|3.873|-0.829|-2.344|-1.676|0.084|-2.694|2.984|-4.111|3.418|-4.536|-9.604|3.116|6.815|-3.221|1.955|-4.942|10.242|5.946|0.13|-4.205|1.479|2.512|-8.191|7.387|9.032|-6.973|1.943|-15.517|-5.93|4.015|-4.496|0.667|-2.364|-1.618|2.134|3.454|-4.62|7.21|-5.212|-3.754|7.692|-1.062|3.065|4.181|-2.556|-2.28|-1.603|4.933|12.626|1.106|-4.704|-3.747|-1.499|3.255|-0.553|-4.162|-0.414|-3.28|3.119|0.226|-6.018|-0.353|-0.701|0.705|1.25|-0.32|-0.39|-0.879|3.229|-0.036|1.398|-5.819|-0.79|0|0.345|1.897|0.994|1.55|2.436|-2.202|1.913|-3.514|0.751|1.231|0.327|2.993|1.059|0.954|0.306|-0.609|2.456|2.273|1.497|-0.202|0.243|0.366|0.902|0.123|2.915|2.246|-2.321|2.42|5.086|0.182|-0.991|1.37|2.817|-3.62|-3.07|1.514|0.672|1.872|-0.273|-2.746|-0.397|-0.57|3.214|-3.326|-5.618|0.875|-3.73|4.484|4.192|-1.675|-0.767|3.029|0.132|-3.109|1.425|0.434|2.627|3.885|-2.875|-0.313|0.224|-2.023|-2.194
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|0.076|-0.708|0.559|7.223|0.852|-1.569|-6.572|4.822|4.225|7.768|-2.918|4.09|-9.72|-3.232|1.493|10.165|-7.374|0.328|-4.535|-1.464|-5.14|1.634|5.237|0.209|2.242|-2.953|0.731|1.996|3.243|4.961|1.108|5.184|-3.693|1.075|-3.737|-4.502|3.26|0.627|-1.683|5.973|-1.146|1.582|5.977|-3.598|-4.066|4.781|-2.742|-6.935|3.473|-2.025|3.492|-5.292|-11.62|10.528|15.809|-4.752|2.652|-0.516|-6.202|9.57|5.561|3.262|-4.665|-6.313|-5.098|0.173|-5.326|-1.612|4.434|8.199|6.742|-17.645|7.582|-8.296|-1.709|5.288|15.778|19.046|6.779|-11.186|27.475|-18.384|-7.062|-0.82|-14.063|-3.513|-5.056|-3.378|-4.54|-8.511|-0.272|1.168|17.931|1.871|2.078|31.743|-17.365|-13.19|-4.511|20.012|-21.018|-17.613|-9.363|-15.466|-7.047|8.354|6.178|-0.484|1.457|-1.341|3.58|1.702|0.945|1.323|1.789|0.984|-5.19|-3.849|-4.023|-2.024|-1.925|1.341|-6.338|3.532|-4.597|-1.882|2.452|4.457|-6.025|12.174|-1.718|10.679|2.99|-3.639|1.125|2.408|-3.794|-5.833|7.348|7.733|-3.663|-3.287|-7.819|-3.441|3.939|-8.109|3.943|-1.731|0.074|-3.596|0.719|-1.556|-0.702|-8.744|-2.17|3.883|4.621|2.016|4.596|-1.036|-0.215|6.258|-2.919|2.258|3.578|-9.681|-4.209|-0.014|4.482|0.571|-5.754|-2.618|-2.911|6.483|-0.872|-8.271|-1.071|-2.447|0.706|0.096|-0.084|0.048|-1.579|3.816|-2.177|-0.358|-3.774|-1.212|-2.733|2.439|4.151|3.935|2.339|3.455|-1.139|2.761|-2.898|-0.71|-0.303|1.762|7.343|2.1|0.867|-1.471|1.162|1.161|2.227|-0.742|0.512|1.198|0.55|1.22|0.713|3.208|1.719|-3.071|0.341|5.024|0.294|-2.806|1.512|4.718|-2.832|-2.646|-0.853|-0.016|3.788|-0.99|-1.346|-1.046|-1.159|1.093|-4.319|-1.786|0.373|-2.689|3.74|2.822|-0.046|2.024|1.836|-2.251|-1.702|1.588|1.694|-0.16|6.293|0.392|-0.475|0.357|0.102|0.017
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|1.757|-0.871|0|4.394|-3.226|-4.615|-3.378|0.955|10.226|1.527|-8.392|14.583|-10.73|-2.238|1.275|-0.982|-6.553|2.142|-9.564|3.379|-9.615|-1.229|7.831|-3.376|10.553|1.835|3.388|0.545|7.31|1.333|2.74|3.465|2.751|-2.677|-3.788|1.227|5.502|16.824|-2.578|-0.367|-2.33|-2.277|2.33|2.385|12.836|1.684|-1.86|-12.477|-5.146|-2.017|2.763|-8.962|3.752|11.252|-0.362|-7.37|1.877|3.901|14.402|11.538|19.783|-8.889|3.846|4|-5.063|-4.358|-7.399|11.5|-4.535|3.713|-16.701|-25.727|48.747|-21.043|-23.098|67.749|-5.482|5.556|7.463|3.342|32.313|-14.035|20.423|-15.976|-19.524|21.387|-25.751|-23.229|-15.342|-16.725|4.49|2.107|-8.916|-7.322|-6.183|28.176|-17.787|-11.77|-1.172|24.049|-16.992|17.834|-32.396|-3.429|-29.293|69.376|5.41|19.633|9.316|-6.813|-5.602|1.154|4.956|-10.188|18.384|-17.168|-4.36|-3.922|-15.512|-14.045|-13.3|-4.502|-7.486|-4.724|-9.8|5.626|2.87|9.256|-5.452|6.412|-9.53|7.259|-0.54|-3.962|-8.265|0.785|-1.206|-9.794|12.9|18.76|-6.253|-1.587|-11.827|-3.32|1.667|-9.228|0.038|9.125|-0.411|-2.837|-0.832|-6.588|2.348|-10.69|-4.676|5.19|-3.376|-0.813|1.118|-2.811|-4.223|1.934|4.464|5.5|-3.93|-7.174|-4.2|0.889|1.964|-1.253|-2.841|0|-3.926|0.056|-1.644|0.857|0.864|1.528|-0.563|2.451|-1.701|-0.254|-2.104|4.573|-2.949|0.707|-4.588|-0.962|0.863|1.756|0.886|-0.932|-1.592|-0.35|-0.562|0.457|-0.134|1.553|-0.163|-0.054|-0.648|-0.697|0.404|-2.109|0|-2.393|2.614|2.963|1.462|-1.974|2.324|0.055|-1.499|-0.109|0.741|-1.593|1.285|2.094|4.952|2.554|0.483|0.699|-2.606|-0.968|-0.699|-0.116|-3.859|0.224|-1.816|-0.466|2.24|0.99|1.434|-0.881|-1.979|-0.389|3.209|1.365|-1.853|0.602|3.105|2.083|-2.845|1.398|-3.111|-0.573|2.196|-1.98|-0.258|3.373|-1.371|-0.291
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|-2.179|1.993|-1.734|2.942|-0.852|3.776|-7.08|-0.691|-0.624|6.938|-2.026|4.58|-5.521|-1.745|2.771|7.576|-2.095|1.64|-3.144|2.176|-6.703|2.511|-0.362|1.436|2.639|0.725|1.471|-0.557|-2.711|4.869|0.214|7.876|1.363|-4.143|-2.864|-2.819|-1.901|2.19|-0.667|2.407|-5.884|2.745|2.676|2.299|-0.436|3.226|2.895|-3.321|-3.039|2.484|4.657|-2.052|-3.626|3.448|1.656|0.894|-1.115|3.09|0.92|-5.977|0.415|1.107|9.212|1.266|-1.003|1.873|0|2.13|0.921|5.803|-2.842|-6.731|4.806|16.248|-4.503|5.093|6.931|3.649|3.359|-1.28|4.372|-17.236|-16.422|-1.203|-1.391|-5.491|1.571|-0.313|1.229|0.638|8.481|-1.701|-1.343|5.442|-5.833|13.583|-14.453|3.088|1.097|19.335|-10.701|-1.156|-20.635|-9.222|-1.916|-7.71|4.261|0.669|-1.024|0.181|-4.905|7.229|-0.611|0.801|16.308|-4.288|-1.819|-4.809|-7.858|-0.47|3.28|1.51|-1.608|3.063|-0.405|0.469|1.492|5.776|-1.423|4.461|-2.033|0.682|-2.038|-1.965|-1.643|-0.449|3.006|0.165|4.315|-1.996|-2.184|1.785|-6.635|-2.394|3.036|-4.356|-0.332|1.999|-4.212|3.443|-3.014|1.105|1.825|-2.463|0.507|2.507|1.113|3.619|-0.256|0.675|2.438|1.811|-0.567|-5.575|1.47|2.523|-5.306|3.368|1.762|0.823|-0.361|0.96|-0.723|3.468|1.344|1.291|0.245|0.07|3.366|0.473|-1.292|0.144|-1.627|4.78|-1.388|-1.227|-3.517|-1.475|1.568|-2.081|3.423|0.461|1.075|1.417|1.512|0.856|-1.898|-1.757|1.087|-1.57|-2.504|0.701|2.366|1.014|0.51|-1.998|2.674|1.828|3.076|2.969|-0.434|-3.131|2.706|-3.882|1.337|-4.208|1.448|2.942|1.199|-2.157|-1.711|2.594|-0.456|-2.805|-2.308|1.986|-1.235|-0.47|-5.306|-0.443|0.308|0.793|1.54|0.847|2.089|0.726|2.644|2.913|-0.382|0.153|0.461|3.417|1.206|-0.161|-2.657|0.117|2.117|-1.418|0.874|5.138|-0.911|-0.041
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-0.696|2.321|0.248|5.361|-2.549|0.032|-3.416|-1.066|0|-1.174|2.341|6.146|-0.811|-2.652|-1.584|-0.093|2.448|2.879|-10.483|7.322|-7.013|7.61|3.213|0.065|-3.358|1.207|1.254|2.472|1.983|4.24|-0.661|2.644|1.967|7.352|-1.578|-0.383|-0.115|-0.115|-0.267|2.704|-3.443|1.187|3.651|0.318|-0.594|6.58|-3.657|-0.926|2.054|6.428|3.204|0.773|-3.383|-0.741|0.703|-0.524|1.283|-0.877|0.796|10.341|2.963|0.505|-0.752|0.757|-3.648|3.006|-0.449|3.457|4.531|-0.376|-3.525|-5.348|7.094|0.794|-0.996|6.955|1.944|-0.057|8.359|-10.625|1.688|-3.633|-9.741|-3.859|-0.747|7.318|2.098|0.67|6.59|-5.107|7.267|1.073|-2.961|-1.405|1.816|10.121|-3.846|-3.758|4.086|8.9|-11.18|4.484|-20.868|-4.927|-1.83|-4.335|8.063|-5.128|4.278|1.954|-0.766|18.8|1.192|2.443|-4.608|-2.731|10.914|-0.455|-8.15|-5.807|3.147|-1.154|-2.97|1.986|-2.94|-1.845|-0.189|0.095|-6.289|7.473|0.816|-0.525|6.076|-2.469|-1.412|-1.012|-4.29|-8.639|4.491|-1.475|-6.263|-0.727|-5.71|-1.055|12.215|-1.581|4.978|0.748|4.075|0.322|3.914|2.445|2.097|-1.086|-1.556|-4.013|-2.191|-1.306|4.865|4.132|-3.098|2.894|-5.163|-2.583|3.712|2.505|-0.192|-0.288|1.115|-1.339|-4.738|-0.679|-2.985|1.425|1.354|0|2.545|0.981|-11.643|-2.535|-2.968|1.708|-0.631|6.515|0.635|2.471|-6.863|-0.522|3.664|-11.463|4.911|-0.615|0.502|5.846|-0.61|0.737|-2.084|-1.383|1.606|1.343|-0.727|7.189|4.859|-0.045|7.99|2.978|-1.541|0|1.719|-0.553|-2.5|-0.439|3.642|-8.26|-3.146|-2.753|-0.909|1.584|3.177|-6.81|0.681|5.766|-0.135|0.407|-2.596|-1.687|1.182|-0.868|-4.673|12.1|0.232|2.917|-2.654|-2.319|1.011|8.201|-0.593|1.2|-1.381|-3.106|0.965|7.913|-2.783|4.995|-1.414|3.581|-3.81|-3.232|-2.559|1.044|-1.759|-2.524
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2.812|3.676|-1.498|7.517|-2.06|-3.794|-6.319|0.556|-3.228|8.236|-5.28|8.834|-7.46|1.942|2.403|2.245|-6.643|0.198|-5.006|3.951|-6.647|-14.863|4.892|-1.446|2|-1.326|-0.802|3.35|0.769|7.24|-2.482|5.65|2.576|-1.932|1.165|-6.828|-2.225|9.278|-1.365|3.752|0.966|0.505|15.998|-4.477|-2.189|-1.206|3.621|-9.798|-2.465|1.462|9.294|-6.156|-7.586|1.744|3.257|-2.539|1.209|0.151|-4.861|12.021|-0.721|10.389|8.541|-2.389|-7.974|4.977|-1.778|-1.532|6.826|-1.201|-1.412|-7.692|0.126|1.279|9.116|4.776|2.857|8.189|9.958|1.822|14.296|-6.246|-7.688|-5.02|-3.787|7.493|-2.53|-6.505|-2.872|-10.304|10.852|-2.874|8.896|-8.904|-4.308|14.278|2.639|-2.571|-3.127|19.582|-15.298|-5.719|-7.491|-16.202|-9.417|5.433|6.377|-1.992|-2.29|-7.453|5.163|5.776|0.513|7.379|2.211|2.67|-5.07|-6.034|-0.277|2.6|0.163|3.191|-6.147|3.592|-2|6.247|-2.889|3.106|-9.161|-0.27|1.845|1.393|1.783|-8.423|4.255|-0.615|0.502|-5.857|17.882|5.235|-6.498|-1.044|-12.941|2.268|5.947|-5.438|-0.408|5.808|-1.125|-5.118|-7.145|-2.305|-1.836|-4.389|-2.387|9.444|-3.303|1.146|1.767|-6.074|-1.784|0.806|-4.922|1.77|-3.614|-8.589|-0.5|2.369|1.781|0.69|2.084|-0.309|0.536|3.024|-1.659|-0.086|2.249|-0.029|0.676|-6.179|2.257|-4.215|-4.564|4.191|-2.412|0.873|-9.001|0.29|1.894|-2.048|4.401|6.882|-3.801|0.703|3.448|-0.135|-0.933|0.16|-0.663|-3.357|0.463|5.001|1.509|-0.735|4.112|0.341|3.141|0.294|6.123|0|5.227|-3.704|3.608|-7.043|3.929|-3.309|0.431|-0.184|-8.256|-11.142|-4.905|3.067|1.242|0.827|-3.784|-0.384|0.41|-4.556|1.566|1.23|0|9.394|-0.694|0.777|-1.905|2.58|5.994|-0.659|-0.654|-1.53|3.616|-1.019|0.47|-1.793|-6.645|3.139|0.897|-0.889|-2.3|1.584|-0.517|0.052
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2.936|4.188|3.732|5.96|3.52|-1.749|-8.286|3.638|-0.77|8.081|-2.941|5.368|-5.313|-3.14|1.797|2.759|-3.687|-0.037|-9.865|4.881|-6.884|-3.173|4.499|1.471|4.414|2.183|0.108|0.018|-1.108|3.494|-0.405|5.6|6.019|0.56|4.824|-3.502|-3.579|5.279|-2.43|6.057|-4.542|4.161|4.941|-1.338|1.077|0.716|5.788|-5.34|2.197|2.42|1.423|-3.527|-4.413|1.586|5.839|-1.816|4|0.625|-5.616|2.342|4.15|13.535|12.46|-1.268|-1.221|4.21|-8.373|-0.417|9.417|0.656|-2.276|-10.035|8.613|1.98|3.299|5.134|18.642|2.705|5.531|5.805|15.163|-8.458|-8.926|-8.423|-7.734|0.307|-6.767|-2.24|-9.042|-7.726|9.984|0.52|5.99|1.538|-8.154|23.906|-3.604|2.275|-7.842|20.988|-16.836|6.962|-21.544|-12.121|-4.751|-6.205|-4.002|-7.901|-1.871|-2.394|5.186|6.937|0.229|0.206|4.754|-3.072|-2.163|-16.613|-2.751|0.482|-7.942|2.092|-0.017|6.006|-4.753|1.392|-8.672|7.897|-5.265|5.243|4.777|3.381|1.172|-4.88|-5.133|-1.115|7.741|-6.672|2.167|3.106|-6.962|-7.661|-8.128|-1.746|0.638|1.205|2.681|3.161|-2.068|-4.137|4.83|-1.124|1.868|-7.38|-1.43|4.618|-0.672|2.19|-0.508|-2.313|0.686|2.535|2.833|-4.914|-0.414|-4.288|-0.516|2.151|3.773|1.372|-1.905|4.787|-2.43|3.11|3.743|-0.854|2.255|4.566|2.834|1.525|-0.654|-3.007|-2.698|2.482|-2.199|0.987|-5.473|-0.526|2.521|1.546|6.463|-6.612|2.092|2.308|-2.096|0.477|-1.967|-1.274|-1.967|-1.989|2.654|1.288|3.558|-3.97|4.169|-1.621|2.237|3.855|6.664|-5.696|2.176|-0.72|-0.28|-7.38|2.409|-3.757|0.032|-5.013|-3.828|-5.949|1.069|4.166|2.582|2.885|-4.114|0.412|0.785|-7.509|-4.651|5.631|-6.672|5.546|0.095|2.197|-0.25|-0.962|3.468|2.926|-1.214|0.232|0.627|6.373|-2.568|2.588|-0.769|3.75|5.933|0.034|-1.12|0.724|0.627|3.799
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|1.998|2.842|0.533|4.574|-0.353|0.067|-5.877|1.008|0.79|8.923|0.053|3.87|-5.503|-4.371|4.015|3.114|-2.585|-0.034|-3.748|4.906|-5.801|-4.522|5.115|0.696|3.038|3.042|-0.681|-1.361|2.926|1.732|-0.144|4.953|0.724|4.872|-2.015|-1.16|-1.392|0.134|-1.579|-1.808|-0.294|1.154|2.852|-1.21|0.189|0.821|3.561|-3.179|1.163|1.875|6.653|-6.219|-2.182|2.271|6.747|-2.688|5.498|1.006|-2.619|-1.777|1.378|3.625|6.405|-6.184|3.144|-4.224|-1.933|-0.275|9.819|0.774|-0.768|-8.573|3.205|-2.001|0.606|-0.388|1.002|5.418|4.536|0.216|9.105|-7.836|-4.415|-1.12|0.092|6.247|-0.194|-2.044|-1.728|-4.42|10.864|-2.861|5.077|-8.505|-5.462|23.038|-6.321|-4.932|-7.894|22.204|-13.091|7.098|-18.148|-14.514|-10.027|8.945|3.397|-4.841|-1.533|-4.459|2.114|-0.95|3.208|-2.385|2.495|-2.005|-7.283|1.69|-1.899|1.113|0.876|7.274|-4.52|1.975|-2.014|2.384|0.129|3.506|-3.2|5.311|3.652|2.329|1.317|-3.067|-5.162|7.696|1.117|-4.611|4.988|7.237|0.335|-12.166|-7.901|1.032|-3.486|-1.412|2.711|3.965|-2.117|-5.502|-4.983|3.952|1.489|-1.585|0.36|1.74|3.378|1.652|-0.16|-1.359|3.229|0.806|-3.076|4.149|3.239|-6.143|0.29|3.23|5.184|3.442|-1.954|1.735|-4.685|1.681|2.44|-1.328|-0.423|-1.562|1.515|2.714|-0.163|0.875|0.347|5.274|-2|0.151|-4.008|5.652|0.115|-1.474|1.633|3.581|-0.258|3.407|-3.006|0.5|-0.2|-0.437|-0.632|-1.21|2.316|1.499|6.749|-6.455|6.029|1.282|2.403|0.447|5.569|-1.212|-4.113|-2.357|1.059|-3.532|4.887|-3.323|2.499|7.513|-5.632|-2.451|-2.267|3.774|3.587|-3.398|-4.07|0.471|2.592|-6.182|-3.288|5.731|-3.849|3.177|-1.645|0.021|5.214|-0.943|3.689|-0.509|-1.417|7.447|8.569|0.717|-1.983|1.503|-2.095|-3.653|5.315|-0.252|1.175|-0.153|-3.209|-0.491
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|6.341|2.799|3.643|11.783|-0.629|-0.973|-12.317|1.559|2.632|20.222|-5.38|7.712|-12.571|-10.866|3.333|2.077|-3.724|2.329|-8.285|4.852|-17.773|-1.076|4.923|2.251|-0.177|2.546|6.385|0.356|3.656|5.447|7.49|2.775|1.507|-3.373|2.636|-6.303|4.709|2.492|-4.17|3.127|2.607|-1.462|4.805|2.505|1.86|8.903|4.943|-10.089|-1.359|-4.039|4.945|-3.37|-0.085|9.626|13.168|-3.175|1.613|9.516|3.053|17.287|-12.688|21.476|9.872|-6.737|0.602|-5.278|2.261|-10.275|1.461|1.278|3.986|-16.325|22.071|-3.181|20.701|18.849|-0.099|14.529|11.802|6.92|24.283|-1.167|1.01|-14.162|-5.722|13.097|-31.177|-4.264|-18.796|-18.917|18.824|-1.022|26.693|8.541|-1.805|41.867|-36.276|-13.167|-11.504|-13.299|-17.161|34.857|-26.817|-10.94|-17.194|-6.286|-3.318|5.335|0.928|-7.837|0.828|14.818|-2.923|7.839|20.913|-7.557|-3.92|-9.803|-6.323|-3.029|-7.806|9.144|-11.418|-0.065|-3.905|1.716|-9.308|7.664|-5.677|5.463|-6.763|7.953|-2.954|-5.256|-6.265|-3.339|1.711|-9.223|13.816|7.483|-0.754|-11.091|-9.012|-1.434|4.825|-1.95|3.698|6.485|-4.775|5.042|-6.918|-2.78|7.21|-5.079|4.949|0.948|-0.586|6.482|-0.189|-2.866|-3.108|1.421|-4.137|11.029|-5.14|-4.151|-2.89|-3.537|-0.675|1.68|0.024|-0.775|-2.54|2.462|1.499|-1.799|4.29|-3.345|3.511|-0.413|-3.197|0.901|-3.347|4.404|2.477|2.053|-3.01|1.679|-1.243|-10.515|2.826|0.473|-0.849|3.182|4.809|0.535|2.388|-2.023|-1.252|-4.636|-0.069|4.406|1.854|1.561|-1.175|1.718|1.286|2.164|0.805|2.176|3.716|-1.731|13.405|-5.012|2.387|-3.761|0.752|0.494|-3.884|-5.567|-0.915|1.19|0.398|2.421|-5.695|10.456|-4.981|-9.082|-4.712|2.584|-2.291|1.495|0.238|0.048|0.574|-1.578|-1.485|-3.58|0.427|-3.05|3.518|0.09|7.264|-1.338|-8.503|1.441|0.089|0.2|1.95|-6.189|-0.085|2.863
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|8.609|1.025|1.887|4.691|0.603|-2.928|-5.069|-0.358|3.473|1.125|-0.543|6.079|-6.523|-1.196|4.26|5.596|-1.655|-2.147|-1.967|-4.293|-10.202|1.414|-4.344|-2.932|0.59|-0.056|-0.419|2.054|-0.652|3.158|-3.198|3.395|-0.146|-3.47|6.584|0.09|-2.121|1.313|-2.36|0.234|-1.666|9.051|4.86|-1.742|-0.225|5.935|1.876|-5.608|3.076|8.431|10.804|4.014|-11.712|-3.213|-4.811|-13.419|13.279|3.741|-4.794|-4.179|-3.627|0.525|7.58|2.383|-0.743|-0.303|-7.19|4.033|2.193|-2.432|2.39|-10.65|10.127|5.298|-1.357|19.797|0.778|-1.214|30.672|-4.01|11.678|-10.593|-6.758|-11.353|-4.52|13.688|8.272|-5.271|-8.844|-4.429|6.954|-5.348|5.056|-4.499|-3.08|20.656|-11.301|-6.56|-6.925|28.701|-14.08|11.371|-23.795|-15.898|-10.799|-12.52|0.53|1.261|-0.971|-3.845|2.041|5.808|8.941|-0.778|6.757|-7.315|-4.322|-5.675|-1.281|-1.42|6.917|3.933|-10.292|8.935|-1.59|3.671|3.382|6.226|-5.958|3.802|-0.107|5.028|-8.46|-4.984|-0.438|0.415|0.689|-7.717|4.905|8.865|-9.67|4.656|-6.954|-2.316|-1.145|-1.773|-5.786|6.28|-1.598|0.128|0.926|-6.653|-0.837|-4.927|-2.386|6.187|0.256|3.107|-0.041|-2.358|0.618|2.055|-9.118|-4.029|-6.116|-5.257|-0.362|-6.059|-0.602|-1.09|-3.056|2.232|-1.335|0.285|0.243|0.243|3.222|2.143|3.257|4.529|-0.486|-1.908|-4.727|4.895|-2.886|0.998|-3.938|-2.625|0.307|1.59|0.703|-3.313|1.812|1.617|-1.779|-0.308|-1.116|3.604|0.286|1.343|0.291|1.776|-0.202|1.691|0.254|8.438|-0.784|1.068|3.073|-0.88|0.442|-0.3|1.015|0.089|-1.717|-0.262|3.247|13.192|0.41|-4.895|2.09|0.581|-4.713|1.236|-0.289|-0.821|0.23|-2.574|-2.225|-1.491|-2.675|-1.481|-0.206|0.955|0.401|-1.493|6.12|0.863|0.221|-0.822|2.489|3.067|1.508|3.506|2.899|-8.58|1.588|-1.054|-0.363|-1.338|-0.748|0.868
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|4.456|0.026|3.388|0.792|-0.354|2.028|0.028|-0.525|-0.659|7.086|-3.791|6.38|-4.402|-1.613|1.058|6.618|-0.727|3.122|-5.739|4.201|-7.725|-1.174|2.7|-3.918|-1.038|5.139|-1.248|-2.73|1.512|1.018|1.668|2.445|6.795|-3.929|-4.087|-5.866|0.438|6.821|-2.733|3.082|3.556|0.091|3.92|-0.315|1.18|4.778|6.097|-7.75|-1.798|10.504|8.635|-4.28|-2.201|4.803|7.742|-2.075|1.705|-0.765|-1.663|-3.22|-2.175|5.207|7.918|-0.802|-5.014|7.55|-3.658|-1.028|-4.928|8.948|5.721|-9.165|-2.201|-1.264|-4.165|-2.185|0.297|12.636|6.696|-3.407|16.008|-3.802|10.532|-6.094|-6.71|7.839|6.474|1.301|-0.806|5.144|15.621|-5.962|-0.123|4.223|-1.013|46.204|-30.323|-15.393|-12.72|33.27|-13.271|26.024|-29.604|-25.994|-9.103|-2.123|-3.267|-7.987|0.721|-1.337|0.457|-7.139|2.142|5.641|1.719|1.06|-3.247|-4.437|2.511|4.52|-7.872|4.433|-0.363|5.299|1.615|0.845|5.071|6.696|-4.674|3.056|5.986|1.068|-0.882|-8.696|-3.571|6.096|-1.589|-0.516|17.558|0.764|-7.428|-9.304|-7.177|-2.355|2.29|-8.092|-2.297|8.837|0.146|5.207|-12.278|2.309|6.969|-1.62|-3.301|1.332|0.714|5.607|2.282|-0.43|-0.061|5.231|-6.857|3.906|-4.249|-7.373|0.222|3.063|3.989|2.346|-1.145|4.534|-2.066|5.224|0.719|-1.227|2.753|0.735|-1.416|0.63|2.271|-0.169|-0.706|9.131|0.331|3.622|-9.333|0.942|-1.343|-0.411|-2.114|2.582|-0.616|6.952|-0.618|0.365|-3.385|-0.141|2.973|-3.024|1.571|5.224|-1.078|-0.481|3.365|-5.834|7.179|6.494|-2.952|1.048|-0.281|-2.24|3.204|1.232|3.527|0|-0.339|6.688|-2.683|-8.748|-4.667|12.818|1.267|0.395|-4.684|0.42|6.771|-8.003|-8.632|5.613|7.997|0.693|-0.986|-0.342|-2.903|1.048|9.802|-1.896|-2.808|3.638|5.772|1.168|-1.58|10.593|1.724|-0.908|4.637|-0.996|0.78|-4.726|-1.774|6.264
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|4.372|-2.04|3.382|2.887|-1.24|-3.914|-5.743|4.492|0.522|4.711|-3.21|6.55|-5.599|-3.816|1.765|6.71|-0.73|-7.19|-6.751|3.213|-11.985|-1.734|10.456|-1.097|3.035|4.702|-4.12|-0.341|1.144|4.435|-4.382|-0.622|3.609|-2.206|-2.728|-7.892|0.255|8.542|-0.398|3.813|2.558|0.016|-2.803|-0.316|-3.327|1.739|3.537|-4.601|-5.617|9.843|10.663|-4.455|-3.832|2.418|8.09|-2.598|1.414|5.957|0.244|-0.467|-6.697|2.375|10.889|-3.882|-3.543|-1.572|-8.163|5.238|0.07|10.589|-0.576|-7.925|11.565|1.89|6.785|5.457|-2.019|3.562|4.817|5.649|6.997|-3.494|3.2|-11.175|-8.324|10.978|-0.681|2.982|-7.209|-5.743|15.581|-2.399|-1.606|5.169|-22.98|12.756|-7.711|-5.099|-0.523|8.691|-4.941|-17.372|-16.586|-15.692|-5.159|2.289|3.369|-8.947|-3.126|6.33|-0.878|-7.904|1.253|-1.581|1.402|-2.67|-3.796|1.729|4.424|-2.207|0.801|1.1|-5.014|0.286|5.4|-3.027|0.874|12.405|-0.832|6.666|6.225|-3.886|-1.997|-0.972|1.17|1.629|8.673|-1.162|0.746|-2.289|-15.413|-4.071|-0.81|4.396|0.074|-2.696|4.002|-0.701|0.695|-1.372|-4.108|-0.693|0.191|-9.578|4.679|-0.067|-1.13|5.809|2.975|1.005|2.409|6.402|-3.844|4.969|-5.676|-3.786|7.854|1.483|3.991|-4.776|5.437|7.415|0.729|-1.325|-0.202|6.749|-0.308|-1.362|0.545|-1.013|5.791|3.965|0|7.165|-0.952|4.578|-3.608|1.974|-1.753|-1.014|3.943|2.705|5.372|-2.213|-6.27|0.429|-6.899|1.548|-2.663|4.559|3.222|0.032|-0.315|1.099|4.509|2.228|-1.359|-3.917|8.634|1.457|-2.882|-6.29|-4.05|0.703|0.063|-1.827|-0.153|6.184|-9.725|8.478|-3.625|10.543|1.116|-1.638|-10.517|1.394|1.037|-6.173|-3.652|3.356|0.92|10.411|-3.843|1.975|3.585|-0.86|5.441|-4.369|3.226|3.424|-4.04|-2.533|-3.91|4.205|13.945|-0.186|10.622|-2.995|0.24|0.1|0.849|1.999
00430|8940|/equities/seagate-technology|SnP500|4.122|3.814|-3.846|5.174|-3.276|-1.699|-8.436|-2.709|-1.876|-9.675|2.534|4.86|-3.728|-10.879|4.068|-2.576|-1.432|-6.055|-9.066|1.296|-3.27|-11.651|7.896|0.575|5.687|-4.332|0|-1.764|-3.263|0.05|-2.925|9.679|3.774|7.84|-9.185|3.545|-0.671|-1.649|0.664|3.494|6.269|-1.558|7.4|-0.321|-6.758|9.21|9.749|-11.316|3.012|-1.229|7.361|-3.356|-2.359|2.623|8.699|-2.425|11.006|3.525|-1.294|2.658|4.423|3.408|11.5|-2.724|0.097|5.986|1.572|8.286|1.148|3.199|16.414|-6.932|-7.811|16.071|6.589|2.707|-1.189|10.509|32.391|7.981|36.978|-27.674|2.625|-4.119|-3.104|18.997|21.865|-29.157|-22.163|11.024|22.115|-8.571|-13.662|16.593|7.363|-4.318|-9.651|-26.212|-2.511|-3.835|-19.909|1.501|-20.769|-11.997|-3.346|-5.376|-7.807|-1.207|-8.133|-3.104|11.667|-0.2|0.401|0.808|-12.647|-5.24|-7.906|-3.469|-0.444|-8.981|3.968|3.628|-5.66|8.304|4.01|0.309|-0.462|-5.161|-4.995|6.502|-4.605|-4.187|2.115|0.834|-9.255|4.806|3.326|4.873|-0.286|6.548|-14.011|-1.716|-9.826|-0.462|-5.632|-1.256|8.065|3.16|-6.121|-1.734|-5.245|6.122|0.298|0.561|3.526|0.899|0.788|2.878|-1.87|-2.634|3.446|5.095|-0.419|1.576|-1.386|-3.329|8.026|-3.267|8.268|-1.893|5.868|0.287|0.82|2.118|-2.778|-5.563|0.181|-0.136|2.41|-1.954|-5.415|-0.129|-6.949|2.413|0.783|-1.542|-12|5.501|1.842|-1.063|-3.693|5.395|-3.244|3.114|-1.849|-0.151|-0.711|1.25|2.246|-3.26|5.286|8.102|2.941|2.751|0.453|1.94|-3.262|-3.075|2.531|1.947|10.175|-11.244|9.874|-3.655|6.967|-8.318|-7.167|2.852|1.605|-0.664|-0.265|7.861|-3.627|-5.755|-4.187|-0.372|-2.966|3.57|-9.026|-0.301|5.817|-4.198|-3.676|3.304|7.601|-1.051|1.853|-13.533|9.902|-6.376|8.423|-1.333|-2.335|4.48|3.178|13.277|7.003|-1.672|3.777|1.978|3.558|3.922
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|0.933|3.734|2.505|1.244|-1.508|-1.941|-3.22|3.375|-4.63|7.386|1.295|6.978|-5.8|-3.857|3.213|3.68|-3.503|-0.573|-0.851|2.721|-4.279|-7.567|3.608|3.456|1.735|0.094|-1.343|2.37|0.909|2.349|1.289|3.066|2.73|-3.982|-2.935|-3.22|-2.583|-0.823|-1.532|2.069|-2.466|-1.415|1.39|0.722|1.606|4.008|8.996|-4.99|0.099|2.121|5.431|-3.246|-5.685|8.031|2.53|-3.43|2.449|2.232|-1.183|1.088|-14.782|5.114|7.374|1.81|5.446|-0.224|-6.642|-3.141|-1.349|1.832|4.912|-10.639|9.452|6.804|13.986|4.31|1.072|5.293|9.76|2.542|18.327|-4.659|-2.787|-10.661|-8.736|3.911|-1.095|-4.33|-5.228|-0.918|4.025|-1.279|0.678|-1.667|-5.243|24.646|-20.575|-2.619|-2.955|-10.712|-1.915|-11.376|2.108|-7.696|-0.516|-7.037|4.952|-1.651|4.62|-2.361|2.595|6.495|3.184|4.677|7.487|-1.006|-3.277|-6.015|-8.175|-1.48|-5.706|4.236|-7.701|5.5|-2.161|-12.952|0.249|8.282|-4.065|8.24|2.838|-1.419|1.901|-0.041|-3.967|-2.211|-0.884|-1.515|13.591|5.49|8.198|-6.302|-6.253|-1.361|0.256|-0.509|0.856|0.82|-1.821|-2.398|-0.535|-1.618|-2.485|-4.484|-2.391|6.377|-2.144|2.956|-0.275|-3.819|-1.121|-0.595|1.816|3.769|-6.049|-9.331|-4.32|-0.255|0.999|-0.736|0.225|0.096|-2.899|-0.28|-3.335|-0.746|1.391|-0.422|2.374|1.789|-0.219|1.076|-2.919|2.811|1.15|-0.698|-5.657|0.876|3.371|-2.614|2.588|-2.374|0.551|2.254|-1.571|2.011|0.856|0|6.696|-2.086|-0.658|1.097|2.105|-0.338|6.988|0|-0.612|2.698|1.806|0.378|1.301|-0.684|3.256|-1.125|3.12|0|6.61|-4.83|-0.122|-2.874|-2.458|1.56|-1.385|1.881|-2.558|1.827|1.061|-3.452|-6.192|4.345|-6.913|1.26|-1.585|0.346|0.556|-2.076|2.799|-1.073|2.157|0.856|2.485|0.848|-3.107|1.818|0.88|-3.504|0.57|0.573|2.949|2.921|-0.189|2.206
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|1.507|-0.375|-0.523|3.079|2.81|-1.173|-1.274|4.1|-1.387|3.955|-1.462|5.935|-3.607|-3.713|4.158|8.041|-3.217|-0.217|-2.372|1.68|-5.571|-2.614|2.851|-2.772|-0.394|3.175|-2.693|0.438|1.126|1.098|0.449|-1.051|-0.403|-2.128|-1.513|-1.679|-2.601|-3.859|-0.99|2.651|-0.506|0.985|4.062|1.386|-0.498|2.876|-1.36|-2.427|-0.302|1.497|4.533|0.524|-2.592|4.131|-1.052|-2.984|-1.087|0.783|0.988|-3.472|0.73|6.378|2.903|-2.342|-2.21|1.925|-0.408|5.146|2.102|2.513|0.723|-4.655|-1.066|4.13|-2.931|0.564|-1.536|4.645|4.577|5.52|6.175|-8.081|5.64|-9.808|-6.231|6.159|1.528|-1.235|0.275|-0.366|8.802|-1.807|-3.442|-1.942|-7.326|7.064|3.563|-1.405|0.188|11.864|-2.057|2.368|-23.015|-7.148|-0.636|-8.044|3.745|-3.177|0.906|0.455|-0.07|3.737|1.175|-0.22|-2.326|-0.64|1.883|-0.253|-1.844|0.249|-2.698|0.487|-2.771|3.534|-2.789|3.086|-0.349|4.035|1.326|2.492|6.987|-6.177|1.305|-1.957|-2.424|-1.945|-0.108|-2.422|5.323|-5.585|-8.437|3.884|-3.244|-0.733|2.517|-3.805|1.565|3.367|0.799|0.167|-1.993|1.965|3.232|-1.889|1.16|0.826|-2.874|6.326|3.266|-0.981|-1.644|4.247|0.374|-0.816|1.544|-9.571|-0.17|-0.809|0.135|0.612|-1.572|1.184|-3.683|-0.84|-3.373|3.058|-1.428|-1.684|-0.218|0.626|4.007|0.656|-1.613|3.059|0.501|0.91|-2.112|0.232|0.166|4.465|0.838|2.395|0.865|0.544|-1.535|1.485|-2.713|2.013|1.09|0.991|-0.183|1.299|2.51|-0.979|-1.338|3.024|1.912|2.03|2.993|-1.375|-0.802|0.322|2.686|1.51|1.361|-0.843|-2.105|3.063|4.722|-2.561|1.319|3.694|-1.172|-0.493|-3.254|2.036|2.589|-0.721|-5.537|2.043|0.261|2.777|-2.659|-1.248|-1.609|0|1.548|-0.3|-3.993|1.504|2.09|-0.298|-2.529|1.09|1.059|0.468|4.817|-0.665|-3.091|2.374|2.155|2.391
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|3.849|0.291|-0.083|2.99|2.766|-1.086|-0.861|0.781|0.217|-0.648|-3.862|4.062|-2.896|-6.144|-0.626|2.323|-2.232|1.189|-2.586|2.33|-2.69|-1.848|9.005|2.443|4.352|2.11|2.343|-0.366|0.599|2.792|-3.029|2.205|0.094|0.852|9.26|-2.027|-2.084|-1.946|-0.581|0.34|-1.53|1.455|1.178|2.002|-0.548|2.239|3.367|-2.111|-6.992|1.804|4.589|-1.309|-3.917|4.656|-1.838|-0.886|-1.837|2.68|-2.516|7.377|1.69|0.478|8.214|1.992|-5.377|1.008|-2.776|1.604|2.727|-1.401|-0.112|-5.848|2.595|-5.128|3.175|5.882|1.019|3.333|13.924|-4.88|10.119|-6.462|-0.13|-1.981|-6.006|4.585|1.66|-18.139|-3.384|-1|7.527|0.868|-0.378|-5.465|-0.305|10.523|-2.201|0.055|-4.27|3.322|-1.975|9.532|-2.73|-14.536|-2.604|2.574|2.591|2.818|0.412|-2.115|3.708|9.742|-1.133|-2.162|14.685|-0.694|1.408|-6.13|-0.952|0.418|-10.63|0.107|-5.888|5.355|-1.308|2.357|-0.267|4.058|-1.425|8.437|-6.187|2.926|4.309|-3.187|-5.165|1.449|-2.074|-5.567|3.743|5.352|-4.054|2.607|-6.191|-1.738|-1.857|-3.905|-0.955|3.612|-1.607|-0.34|0.881|-4.354|1.184|-2.674|-1.588|0.639|-0.273|-1.701|0.721|-3.565|-1.793|5.495|-3.688|0.13|0.043|-3.804|6.17|-1.271|2.978|-0.135|-1.64|2.639|-2.05|0.628|-0.933|1.396|2.635|-1.143|0.091|1.017|-1.367|-0.318|-3.21|3.836|-1.084|2.405|-7.33|1.922|-1.591|2.018|2.518|3.78|0.705|3.051|-2.548|1.533|-1.371|1.682|0.386|-0.48|0.096|2.664|5.299|-0.362|-1.025|-1.215|2.436|3.765|4.262|-2.408|3.925|2.567|4.068|-2.544|2.424|-3.958|2.874|4.637|5.208|-3.805|-0.379|2.327|0.065|-0.194|-5.491|1.235|-0.369|-2.049|-4.325|2.12|-3.303|4.711|-0.652|2.427|-1.963|4.475|7.842|0.743|7.631|-21.64|-0.791|1.143|-0.057|7.754|5.932|-0.26|1.585|0.732|2.664|0.549|-0.817|-0.339
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|7.007|1.578|-0.14|-0.21|2.397|1.636|-7.407|-0.235|-2.169|8.369|-1.784|3.888|-4.709|-10.059|2.752|3.924|-3.156|1.737|-5.977|10.974|-8.651|-5.989|0.235|2.907|2.898|4.358|9.004|-5.431|-1.061|4.651|-0.758|2.87|4.519|-1.316|2.319|-6.11|1.029|5.502|1.636|2.856|0.59|-4.796|2.261|-3.298|-2.739|3.972|5.871|-9.284|-2.764|5.852|7.228|1.573|-5.956|0.152|10.079|-2.249|4.844|3.139|7.204|-4.438|1.006|2.871|6.356|-2.298|-1.112|4.55|-4.167|5.199|9.061|4.29|4.672|-10.919|15.553|-2.97|7.352|11.945|0.146|10.209|11.27|45.573|6.077|-2.162|-0.135|-7.491|12.342|1.278|-3.429|-22.611|5.134|6.54|0.358|1.576|-2.827|-0.235|8.685|-14.613|-4.28|-24.507|24.656|-10.466|-12.538|-11.565|-20.626|-20.617|-8.689|12.012|3.588|-4.427|1.498|-3.568|1.993|17.996|-8.939|3.768|16.423|-7.684|-5.588|0.493|-7.391|-6.961|-5.229|-3.718|-6.517|-5.086|3.338|5.626|2.46|5.772|-3.906|4.918|13.912|-3.946|0.45|-8.792|-7.241|4.542|2.199|-14.722|12.764|0.63|7.089|-0.253|-15.625|3.529|2.026|-4.649|8.372|-21.101|-3.597|0|-10.454|1.828|-0.482|-4.594|7.697|5.205|0.64|-1.094|-3.339|-6.504|-3.174|2.584|-3.97|1.716|-0.101|-10.756|-0.848|5.459|0.33|-1.074|-2.371|-0.814|-4.41|-2.937|-2.095|-0.328|-4.609|2.359|-0.715|1.327|-0.48|-0.279|4.028|4.924|-0.864|3.858|-5.35|-1.67|-1.804|0.329|2.272|-1.041|0|0.125|2.085|-0.212|-0.465|-0.421|1.582|0.516|-2.636|2.224|3.589|-1.312|2.189|2.052|3.541|1.974|-0.954|0.624|5.093|-3.315|-5.353|-0.368|1.588|-2.77|16.631|2.609|5.93|-0.8|-1.463|2.362|-1.364|0.687|-3.85|-1.463|-1.39|-3.007|-2.87|3.115|0.156|0.313|-1.843|2.898|-0.472|-1.192|7.222|-0.498|0.892|-0.665|1.461|-2.199|-1.302|1.543|-2.889|-6.316|6.742|0|-3.06|3.879|2.882|2.5
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-0.078|0.493|-1.687|6.58|1.745|-0.322|-3.861|4.053|2.193|6.183|-0.528|4.533|-8.605|-3.224|2.675|6.838|-4.153|1.19|-3.079|1.192|-3.751|-0.594|8.856|-4.435|1.914|-0.638|1.77|1.775|3.334|1.454|0.739|7.948|-1.856|1.891|1.989|-5.738|-2.276|-3.972|-3.548|6.372|1.344|1.249|8.71|-3.899|0.368|6.636|0.489|-1.368|2.031|-2.791|5.106|-2.942|-8.031|9.873|10.081|-5.569|4.112|-0.768|-5.288|19.659|3.817|7.423|8.044|-4.306|-6.935|-1.894|-2.231|1.169|0.06|10.369|3.263|-12.205|13.614|-6.293|2.668|14.752|4.11|22.729|2.587|-5.545|32.613|-20.9|-8.591|-4.831|-15.035|6.686|-3.933|-1.929|-2.777|-8.869|-0.9|-4.932|5.097|-0.384|9.894|23.767|-26.462|-23.193|1.379|23.878|-19.423|-14.47|-6.512|-15.764|-1.279|2.999|4.574|-1.174|-0.688|-2.111|0.805|6.013|0.812|0.086|4.825|-1.562|-3.422|-4.486|-3.055|0.376|-1.659|1.896|-5.779|3.984|-4.1|-0.777|2.065|5.674|-3.277|8.589|-2.825|10.191|2.516|0.372|-2.412|1.621|0.77|-12.188|10.291|10.725|-4.671|3.108|-8.646|-3.338|-2.26|-5.568|-0.849|8.481|-3.768|1.669|-6.458|0.69|2.22|-7.743|-3.708|8.454|0.134|3.857|4.377|-2.945|0.948|2.726|0.6|7.008|0.157|-7.376|-2.776|-1.73|3.113|-2.018|-4.224|-2.594|-5.774|6.024|-1.38|-8.159|-0.766|-3.196|2.336|1.172|-0.48|2.153|-2.878|4.619|-1.295|1.997|-7.389|-0.688|0.019|2.839|2.482|2.41|3.975|6.067|-1.946|3.259|-2.383|-0.933|-0.296|-0.175|6.78|0.705|0.71|-2.796|0.988|0.549|1.602|3.552|-0.526|-0.644|5.851|2.02|-1.167|2.227|2.569|-2.324|-2.258|3.395|0.839|-1.388|0.645|4.829|-1.906|-2.399|0.733|2.921|2.742|-3.505|-2.997|1.224|-1.619|5.328|-2.635|-3.548|-0.931|-3.991|6.205|1.603|-2.036|0.334|4.377|-1.968|-2.996|4.055|0.221|0|5.145|-2.189|-0.706|1.229|-0.483|0.371
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-2.165|4.78|-3.139|8.22|3.208|0|-7.206|2.008|5.774|4.187|-2.739|7.638|-12.569|-4.659|2.035|5.933|-6.979|4.144|-6.528|8.013|-4.71|-3.64|10.567|-5.579|6.934|5.955|-1.141|-2.179|1.822|8.495|6.106|4.697|0.922|0.11|-1.108|-8.087|3.066|-3.342|-3.937|3.788|3.256|1.729|12.019|-4.799|6.306|11.804|-2.347|-8.126|-4.177|0.916|8.474|-2.755|-4.235|16.344|10.47|-9.356|6.002|7.233|0.4|26.018|9.651|10.734|13.765|-10.926|-6.637|-0.488|-10.263|-5.239|15.801|8.066|7.017|-12.384|28.393|-9.553|1.248|47.583|-1.883|7.967|18.497|-15.747|41.609|-25.193|-12.819|-9.375|-18.584|15.013|3.762|-7.055|-19.506|-18.577|-8.7|5.377|29.639|-8.991|15.498|66.843|-58.894|-21.084|-16.667|42.818|-30.869|-22.588|0.475|-22.002|-4.838|-16.252|-0.113|2.51|-0.174|-1.722|2.898|5.248|-2.48|1.964|-0.84|0.159|-0.714|-5.578|-6.926|-1.198|-4.641|6.411|-6.25|5.485|-4.204|5.221|7.192|2.704|-3.513|8.785|-1.798|3.886|-5.552|-7.733|2.773|1.308|0.595|-11.555|11.634|6.393|-1.933|-2.348|-4.715|-5.932|1.721|-7.097|-1.327|2.687|-6.007|-3.434|-2.252|-4.246|4.197|-4.929|-1.627|4.665|7.568|4.644|-0.096|-6.875|-1.178|5.209|-3.228|-6.28|-1.711|-7.755|-1.584|-0.615|7.631|-2.178|-8.3|0.458|-1.666|7.311|-0.466|-5.926|0.295|-3.302|2.455|0.632|1.687|-0.248|-1.038|0.115|-2.202|-0.197|-3.658|-2.9|-0.551|1|1.999|3.509|3.426|4.74|-0.587|3.74|-3.365|-0.413|-1.444|-2.996|10.153|4.706|3.775|-3.051|0.858|-0.685|3.135|3.901|-0.693|-2.045|2.571|1.385|0.656|-0.082|2.443|-6.054|0.237|3.293|0.621|-0.716|0.749|7.005|0.808|-1.341|1.041|0.454|2.207|-1.733|-0.463|2.392|-2.816|6.89|-3.881|-2.314|2.939|-4.353|10.203|6.424|1.36|0.324|4.017|0.362|-2.895|4.751|0.892|-0.518|6.176|0.712|-1.108|0.157|2.078|2.415
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2.941|2.359|0.022|7.957|0.709|-2.034|-5.368|-1.164|-1.695|9.336|-3.033|6.194|-4.224|-3.724|1.767|1.534|-4.163|2.743|-5.906|5.103|-9.714|-2.113|9.524|0.089|2.817|2.033|-0.187|-0.993|-0.322|2.913|-1.585|3.1|3.225|-1.394|-5.392|-0.438|-2.93|5.797|-3.007|8.816|2.221|1.608|5.79|-1.059|-3.435|0.395|3.997|-3.257|2.22|1.819|8.363|-4.615|-4.568|1.743|-2.796|-2.567|0.395|2.259|-3.754|8.42|6.933|13.256|8.241|-2.511|-4.781|-1.712|-7.341|-2.041|5.361|3.043|3.812|-11.731|-3.113|-1.873|16.796|1.781|3.694|3.645|7.522|4.208|12.639|-8.775|-7.599|-10.295|-9.994|4.771|-6.331|-10.025|-7.777|-5.523|9.688|-2.498|3.669|2.972|-0.139|18.703|-6.062|-8.179|-4.709|6.423|-10.746|-3.474|-16.959|-11.748|-5.903|1.511|-0.741|1.719|-0.731|-3.153|-0.051|6.211|-0.729|9.75|0.628|1.554|-3.015|-5.48|-6.905|-2.617|-2.487|3.945|-1.991|3.969|-0.898|-1.355|8.708|8.78|-6.49|10.39|-0.588|4.032|-2.128|-3.045|-2.022|0.851|3.144|-4.392|22.618|5.028|-5.623|-6.25|-6.586|1.412|2.13|-4.853|-0.082|3.845|-0.148|-0.841|-5.261|0.42|8.678|-4.068|-3.986|0.767|0.835|5.679|-1.692|-3.45|-2.138|4.445|-5.109|-3.699|0.711|4.015|-1.843|-1.163|2.158|-2.074|-2.881|-0.413|-1.641|3.021|0.248|-4.459|-0.236|-0.434|14.986|0.733|-1.668|0.977|-3.375|4.208|-2.748|0.02|-3.346|1.824|0.382|-1.584|5.958|-0.147|0.042|1.597|-1.406|0.676|0.148|-1.068|0.93|-0.88|1.037|1.048|0.538|-1.357|5.955|-1.549|0.556|0.898|2.911|-3.002|2.929|-0.982|3.449|-0.564|1.188|0.167|-0.662|16.186|-4.513|-2.88|-2.919|3.614|-0.128|-3.077|-4.025|1.942|4.437|-0.954|-3.932|-0.12|9.182|1.09|-0.159|-1.207|-1.828|-1.07|3.699|-1.867|-2.305|0.791|4.01|-0.921|-4.377|3.894|-1.443|-0.691|4.073|-1.417|-1.142|1.049|-0.392|1.538
00438|7956|/equities/southern-co|SnP500/R1000VALUE|1.16|-0.135|0.324|0.054|3.326|-0.167|-0.111|1.557|-1.56|3.191|0.202|3.984|0.3|-2.433|3.27|2.801|-1.743|-2.736|-2.466|1.621|-1.852|-0.489|2.539|-0.177|1.526|0.967|-0.241|2.155|0.807|1.416|-1.61|3.593|-1.672|-0.937|-1.659|-2.4|1.553|-1.471|-0.389|-1.006|-1.257|4.234|3.86|0.669|-0.57|-0.032|1.282|-4.53|0.523|2.073|0.347|-0.533|-0.406|3.223|-1.241|-0.507|0.222|0.127|-0.127|0.35|-3.77|3.653|2.541|-1|-2.79|4.214|0.196|5.673|1.76|2.563|-1.494|-2.225|-0.208|-2.172|-0.607|-4.047|-0.611|1.668|-0.033|12.675|-3.244|-7.456|0.464|-3.887|-6.55|0.419|-3.463|-1.085|-1.407|-5.177|4.17|0.363|-1.376|-1.491|1.569|2.051|1.079|1.091|1.427|-0.78|3.344|3.813|-13.163|-3.806|0.573|0.682|2.803|-1.093|-0.741|0.935|2.379|5.724|-1.537|0.832|-3.195|1.897|2.585|-0.174|-1.71|0.487|-3.536|0.556|-2.014|1.24|-2.21|0.027|0.406|1.791|-0.575|3.223|-2.104|4.877|0.467|-0.695|-2.787|-0.727|0.084|-4.155|3.353|-4.372|-5.08|2.712|-1.124|-0.128|1.845|-1.054|3.402|-1.104|2.755|3.264|0.364|-1.326|2.26|-3.411|-0.218|1.24|-2.052|1.758|2.999|-0.423|-1.744|0.333|-1.8|9.042|-0.503|-1.372|-1.749|2.318|-0.612|1.001|-4.662|2.919|-3.541|1.128|-4.983|0.946|-1.675|-1.467|-0.026|1.949|0.672|1.501|-0.543|4.125|0.397|-0.424|-2.237|-0.577|0.082|0.248|-0.247|-0.926|1.324|-0.521|-1.139|-0.054|-0.243|1.399|0.33|0.553|-0.111|0.305|0.839|-0.722|0.699|1.966|0.92|0.9|0.554|-0.868|1.527|-0.497|2.027|-0.445|0.868|-1.037|-0.236|0.895|3.106|-0.276|1.747|0.031|-1.446|-0.368|0.031|0.866|3.687|0.161|-2.748|-0.652|0.75|1.717|-1.596|-2.472|-0.907|-2.16|1.593|-1.626|-0.908|0.797|1.286|0.03|-5.245|0.628|0.372|-0.513|1.651|-1.736|-0.678|0.483|0.485|0.344
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|3.804|2.691|-0.432|3.953|-1.242|-1.14|-4.603|-0.83|1.946|0.51|1.467|7.814|-7.646|-5.057|1.574|0.416|-3.376|4.45|-6.808|3.148|-5.994|-5.587|4.335|0.602|0.681|1.226|1.874|-1.462|2.524|0.795|1.207|3.239|6.643|-0.353|-2.997|3.546|-0.441|-0.875|-1.039|2.758|3.119|6.549|13.793|-0.111|-1.747|5.896|2.976|-4.977|-4.432|-3.746|4.457|-4.663|-0.31|3.64|8.605|1.058|-1.959|-4.405|-0.329|16.051|5.369|6.125|6.525|1.385|-0.915|-1.205|0.454|-4.064|2.226|0.597|-2.758|-6.386|4.249|-6.983|5.417|-2.439|7.58|10.112|11.25|-2.098|11.501|-12.903|-9.663|-10.562|-0.546|4.267|-12.125|-7.085|0.584|-4.571|11.015|-1.343|12.192|-17.327|2.081|8.668|-21.654|-10.009|-4.16|7.384|-10.008|2.609|-11.607|-7.756|-7.079|-3.15|2.859|3.349|-0.131|-2.494|-1.013|-0.063|4.013|0.33|14.773|1.149|-2.101|-5.528|-1.329|4.532|4.747|6.525|-8.439|3.079|-3.42|5.656|1.273|-0.632|-0.079|5.237|-1.876|5.326|-4.512|-0.571|-4.74|1.739|-1.172|5.09|1.415|-0.497|3.162|2.452|-6.623|-2.472|-5.287|-7.283|0.919|3.059|-1.858|5.745|-5.297|0.576|-0.501|-4.84|-1.676|0.811|-3.52|7.574|-3.779|-1.919|-2.642|3.191|-7.103|3.782|-0.383|-4.22|5.484|-0.322|4.292|-0.93|3.508|0.207|1.753|-1.451|-0.276|1.398|-2.52|2.729|-4.542|-1.253|0.531|2.585|-2|0|-0.464|-0.855|-1.299|-1.911|3.63|-0.721|1.194|-5.217|-1.911|4.645|1.175|0.327|-3.902|1.859|0.971|-4.923|2.653|4.008|4.104|-4.257|-3.171|-4.075|-1.851|0.54|1.462|-0.545|0.182|-4.297|1.593|-1.853|5.886|-9.238|-0.992|5.893|6.858|-5.536|3.726|-0.426|0.859|4.22|-1.075|0.381|0.832|-2.679|-3.371|2.404|1.375|-9.451|-0.113|-1.668|1.926|0.284|2.744|0.765|2.225|-1.071|2.375|-0.061|0.674|0.679|-0.977|-4.269|4.078|-0.905|-1.427|3.19|-1.748|0.974
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|1.544|0.506|1.943|6.696|-0.981|0.218|-5.097|-0.241|1.168|12.319|-1.996|5.083|-4.764|-7.019|1.874|-0.2|-1.291|0.74|-8.205|7.502|-9.702|-1.098|3.936|0.066|4.172|-1.041|0.93|0.363|-2.082|3.214|2.378|3.002|-0.257|6.205|-3.9|-4.324|-2.926|11.474|-3.049|4.731|2.63|-0.081|1.519|-0.449|-2.645|2.216|8.755|-4.397|3.41|2.809|8.616|-0.486|-2.97|4.097|0.766|-3.599|-0.143|2.413|-3.185|5.554|2.58|7.262|8.375|3.792|-4.756|-1.731|-6.853|3.678|0.532|3.358|1.768|-10.872|-2.234|3.618|13.257|4.175|-1.484|4.457|13.199|1.597|14.261|-11.958|-6.954|-8.814|-8.975|10.845|3.992|-10|-4.68|-1.212|9.34|-0.154|3.471|-2.937|1.762|21.151|-15.681|-8.011|3.329|5.545|-10.888|4.128|-15.857|-11.119|-5.437|-1.766|1.092|-0.73|0.042|0.545|0.358|6.216|-0.974|-0.199|6.646|-4.372|-1.114|-1.966|-5.317|1.897|-2.347|0.517|-3.185|2.632|-2.817|2.289|-3.013|4.886|-4.978|7.428|-2.342|1.729|0.872|-3.131|-2.939|1.214|1.395|-5.047|10.176|-0.107|1.304|3.788|-8.349|-0.33|-0.777|-4.359|-1.898|4.635|-3.223|-1.057|-5.843|-4.061|4.403|-4.201|1.248|1.372|-1.682|4.541|1.543|-5.217|-0.334|1.083|-0.407|4.897|-2.795|-11.264|-0.383|0.144|3.213|2.017|-2.331|0.794|-4.261|2.202|3.243|-0.3|1.078|-1.182|2.754|4.954|-1.398|2.059|-1.055|4.035|-4.645|3.696|-5.606|0.999|0.088|-3.308|6.082|4.671|-0.244|4.558|1.213|2.319|-0.887|-3.54|1.822|-1.464|0.137|3.941|4.567|-0.591|-6.68|-3.864|2.704|3.109|2.678|-2.53|5.776|-1.527|4.092|-3.75|5.04|-2.069|2.428|7.986|-1.871|-6.373|-3.304|3.349|0.044|-2.456|-6.116|1.486|1.95|-4.893|-3.632|0.651|-3.544|2.517|0.801|3.474|-1.248|0.845|1.415|-2.184|2.56|0.827|0.998|0.409|-0.184|-1.666|-0.559|2.875|1.374|-1.274|0.475|1.616|-2.075|1.48
00441|7967|/equities/state-street|SnP500/R1000VALUE|0.288|0.738|0.026|5.774|-2.819|-1.046|-4.606|0.411|-2.186|7.803|-0.806|13.411|-8.429|-3.683|-1.274|3.289|-4.428|-3.733|-4.756|0.702|-4.966|-2.203|-4.344|-0.98|2.154|-0.412|0.457|2.912|-2.169|1.625|-3.709|4.527|2.93|1.096|-1.107|1.617|-6.24|4.525|-3.223|8.149|5.584|-5.47|3.682|-1.471|0.865|-2.413|-1.263|-8.14|-13.643|-4.078|8.368|-0.992|-5.461|3.148|1.953|-2.378|-1.009|4.941|-5.31|7.078|3.01|1.497|10.192|-5.559|-4.345|0.771|0.841|0.613|1.765|8.351|11.322|-11.977|27.44|-7.665|9|-6.085|9.464|8.396|23.977|8.959|26.029|-28.848|11.224|-15.852|-11.446|31.027|19.948|-46.63|-12.536|1.119|14.676|-11.177|8.351|-7.547|-4.346|32.505|-18.282|-9.495|-0.877|15.262|-7.728|-5.648|-8.007|-22.38|0.083|-15.69|5.643|0.296|1.075|-3.321|-3.336|0.308|1.204|1.074|17.226|-3.935|-3.14|-5.506|-3.035|2.705|-5.554|3.21|-4.069|0.72|-4.332|4.935|4.961|-13.601|-5.164|6.384|-5.787|9.643|-0.157|-2.941|-3.832|-2.669|1.672|-1.703|6.941|5.994|-10.531|1.198|1.4|0.298|3.606|-2.548|-0.263|2.739|3.062|1.849|-0.457|-5.678|6.435|5.93|3.874|-1.159|1.853|3.192|6.416|-0.684|-4.572|0.469|-5.924|2.656|-0.66|-4.7|-0.029|0.243|2.12|0.117|-2.176|3.191|-0.544|0.71|-1.185|-0.073|-1.963|0.432|-0.014|4.385|-0.404|3.259|-1.953|4.395|-3.154|0.369|-5.981|-1.354|2.663|-4.739|2.398|-2.055|0.548|4.02|1.423|0.357|0.015|3.353|5.707|-3.469|-0.251|0.472|0.316|0.571|0.334|-1.675|0.078|2.276|0.694|-2.67|2.694|0.421|1.965|-3.889|3.448|-1.616|2.704|6.09|3.479|-2.469|-3.099|1.026|-2.344|-2.387|-4.783|0.587|1.778|-2.474|-3.41|0.566|1.366|8.851|-1.873|-0.165|-1.467|-2.294|2.148|-1.285|-0.575|1.706|2.395|0.25|0.201|3.421|0.661|-0.845|4.582|-3.465|-1.627|-1.535|2.189|0.207
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-0.157|1.406|3.713|0.742|0.182|1.791|0.778|2|-2.733|0.31|-1.48|1.581|-2.242|0.856|2.942|9.133|-0.631|1.877|1.481|2.107|-5.722|3.333|2.407|1.979|-0.347|0.495|-1.996|2.055|-1.554|0.308|1.621|5.724|-1.231|-1.72|-3.449|-0.018|-0.958|0.308|-0.987|1.015|-3.634|0.58|5.136|0.055|-0.533|0.166|3.685|-1.505|1.78|8.046|1.299|0.569|-1.187|-0.826|-2.398|-0.421|-3.243|3.331|-2.447|-0.215|-0.737|0.9|4.369|-2.469|-0.966|-0.957|3.039|-0.779|0.2|-0.379|-3.686|11.399|-2.135|-1.281|-4.893|2.394|-2.835|6.763|1.59|-2.602|1.424|-0.5|-0.765|3.158|-2.313|-1.922|0.555|-4.024|0.775|-4.482|2.932|-3.234|0.133|-0.808|-7.103|3.823|-4.861|3.682|-4.244|15.933|-8.811|12.292|-12.916|-10.626|-0.971|6.168|4.846|-3.255|-2.978|0.576|2.913|-0.472|-2.642|5.854|7.307|7.236|-1.555|-5.363|-5.308|-0.613|-2.127|1.444|1.394|9.4|-3.105|-3.952|-1.556|5.053|-0.296|4.876|0.961|-0.836|-4.778|0.204|-0.974|2.389|-4.817|-5.195|5.197|-7.225|3.819|1.395|-4.45|-2.153|3.476|0.051|0.646|6.632|-4.267|-0.26|1.19|-0.678|10.511|-6.133|-0.787|-2.239|7.646|5.107|2.309|-1.042|0.02|2.444|-0.693|2.809|-7.307|18.736|-2.475|0.113|-0.157|0.407|2.714|-0.828|-1.607||0.386|1.406|0.023|0.37|1.789|1.409|2.246|0.515|-0.755|5.147|-0.459|1.501|-3.447|1.367|0.356|1.47|3.221|0.805|-1.48|2.493|-2.225|3.567|2.388|-2.144|1.309|-0.965|-0.929|3.918|1.674|-1.675|3.709|0.088|-1.908|-0.86|2.647|0.354|3.767|-1.893|1.898|-2.769|4.349|-3.449|-1.127|8.042|-0.605|-6.991|3.717|1.91|-0.869|-3.359|-2.2|5.086|-0.307|5.821|-8.154|1.701|1.574|-1.639|-2.196|-0.355|2.548|-1.875|3.004|4.685|3.076|-0.755|4.315|-1.151|0.716|1.629|0.035|-1.67|-0.34|0.068|-3|-1.141|-0.228|-0.582
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|3.477|2.914|1.258|4.75|-3.951|-1.632|-2.918|3.006|-2.634|-6.582|-2.253|5.012|-0.439|-3.319|2.431|-2.655|-1.999|0.626|-6.66|4.324|-5.78|-2.462|2.883|-0.694|-0.017|1.658|0.124|2.553|0.345|3.653|-0.113|2.113|1.958|-1.656|-3.923|-3.552|1.101|10.026|-1.486|1.248|-1.483|-1.062|4.266|1.97|-0.875|3.647|3.109|-4.227|5.886|-0.351|3.619|-2.745|-4.22|2.477|5.866|5.792|-1.604|3.984|-0.124|3.421|-1.719|0.483|5.071|-2.574|-5.851|1.314|-1.176|0.791|5.307|0.523|-1.924|-6.161|8.627|-0.727|1.555|9.18|4.386|-3.086|8.944|-6.744|5.623|-4.93|-15.888|-7.317|0.489|1.752|7.099|-3.852|0.146|-0.847|3.742|2.05|-2.45|2.828|-0.051|4.092|-16.147|-12.397|-4.789|12.264|-8.756|2.093|-16.018|-5.349|0.799|-0.297|-1.675|-3.14|-1.582|2.063|-0.446|6.685|-2.943|-0.856|-0.289|5.024|0.385|-0.511|-2.992|0.891|-0.945|3.912|-1.771|-1.923|1.288|-1.18|-1.348|1.936|-2.777|1.761|0.841|5.643|-3.093|-3.671|-2.559|-2.181|0.53|0.103|2.198|0.85|-8.655|-0.221|-4.582|-0.63|2.612|-0.536|2.809|2.817|1.102|-0.243|0.733|-2.001|-1.294|-2.76|1.066|6.37|1.103|-2.968|4.177|0.719|-0.58|-0.119|1.801|5.847|-0.905|-6.194|0.841|1.975|3.519|-0.693|-4.265|1.67|-2.785|0.254|-0.579|4.369|-2.004|0.673|-2.095|-1.677|-0.469|2.955|1.624|0.061|3.393|3.41|-4.881|3.352|-0.097|-0.481|2.631|3.155|0.306|5.266|1.306|0.511|-0.073|2.35|2.251|0.441|-0.038|2.332|-0.797|-2.298|-0.152|4.602|-0.611|2.279|-1.057|-1.571|4.302|1.602|0.945|0.464|1.717|0.648|0.369|4.487|3.543|-1.228|2.47|-6.172|-0.399|2.572|-1.613|-0.089|1.2|2.698|-2.295|0.594|-4.015|6.446|-0.696|-2.751|-6.554|-3.635|6.258|0.303|-1.556|-3.077|1.595|1.296|-6.517|11.3|-2.121|2.348|1.598|-3.602|-3.456|1.683|1.382|5.49
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2.777|1.39|0.735|1.818|-1.51|-5.003|-2.058|-1.162|0.097|3.582|0.844|4.775|-4.525|-4.822|0.517|5.308|-1.409|0.914|-2.088|2.514|-6.69|1.122|4.981|-0.569|0.946|1.474|1.39|0.454|-1.377|0.484|-0.824|5.81|1.213|-2.787|1.893|-2.346|0.788|-0.107|-2.068|4.162|-6.614|3.713|5.404|-0.777|0.074|0.409|1.739|-2.864|0.332|8.387|2.707|-2.206|-2.883|-1.231|0.658|0.899|1.548|3.025|-1.569|4.588|3.125|0.567|6.509|-1.33|-5.135|-2.956|-1.086|0.084|-0.167|2.921|2.016|-3.305|-3.08|6.798|-0.524|-0.434|0.392|-2.757|4.336|4.388|7.019|-5.907|-5.37|-3.81|-4.256|10.677|-4.417|-1.769|-0.168|-0.71|3.814|-4.155|9.808|-1.748|-4.861|5.536|-2.028|-9.641|-4.198|13.175|-10.202|5.01|-17.396|-10.751|-0.389|-3.437|7.783|0.911|-0.81|-0.712|8.202|5.065|-1.898|-1.763|3.8|4.948|-4.04|-2.387|-4.113|-0.757|-1.555|1.346|-1.647|1.708|-3.579|12.269|-0.881|1.575|-3.289|-0.173|-1.431|6.418|-0.863|-0.855|-6.311|0.234|2.189|-1.978|8.041|-1.252|-1.549|-6.209|-4.69|-0.812|1.489|-2.683|-0.246|2.008|-3.977|-0.955|0|1.916|-0.755|-2.73|-3.018|-1.321|2.802|3.902|0.97|-1.138|-1.096|0.957|3.179|5.092|1.749|-5.194|-2.768|0.674|-1.031|-2.02|0.869|1.706|-1.412|0.574|-1.371|2.442|-2.645|-1.952|1.87|-0.531|1.865|-1.714|2.64|1.603|0.714|0.656|-5.185|-2.654|2.031|-3.191|-2.77|-0.331|1.999|-1.059|-2.367|0.3|1.131|-0.522|1.817|0.675|1.023|0.629|-0.086|2.071|2.85|1.43|0.367|-2.123|0.15|-1.125|5.86|0.853|4.147|1.639|6.903|2.983|-2.618|-5.17|-2.713|-1.339|0.229|0.825|-0.427|-0.393|0.033|-1.926|2.704|2.224|-0.269|-0.468|-3.425|-2.335|0|-1.123|-1.233|2.885|3.989|1.744|-1.747|1.066|-1.638|1.362|-1.505|0.559|0.463|-3.168|0.644|-2.665|-2.297|0.4|-0.276|-1.301
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.424|2.129|1.108|6.298|-1.846|-0.685|-5.784|2.125|0.814|1.944|-1.991|9.826|-8.339|-3.594|-1.008|4.021|-3.229|-2.894|-2.813|-0.078|-8.746|-2.28|3.813|0.363|1.156|1.433|0.486|2.787|-1.215|6.49|1.498|2.052|0.147|-1.508|-2.024|-5.508|-0.57|1.232|-1.684|1.674|6.409|0.66|4.976|-2.736|-4|1.518|2.566|-10.217|13.969|6.219|3.822|-2.092|-5.199|5.903|-0.626|-3.339|-1.934|1.927|-6.021|4.235|2.774|9.051|11.093|-5.034|-5.655|-0.97|-2.042|2.582|3.714|6.341|3.245|-9.74|6.535|-2.013|10.291|5.666|4.388|10.7|17.058|-5.967|25.535|-7.346|-6.804|-8.529|-7.432|4.496|-7.874|2.204|-7.925|-12.588|13.523|-3.635|5.871|-9.717|1.738|22.992|-11.711|-13.286|-8.113|25.668|-20.28|-1.307|-19.827|-18.133|-6.275|13.187|-1.581|-1.675|0.643|-2.193|-0.356|1.287|5.521|3.426|7.812|-3.6|-6.767|-5.162|-5.188|7.638|0.779|0.803|-7.4|2.61|-1.928|3.528|9.476|5.969|-5.508|11.085|-3.401|9.389|-2.251|-6.288|2.092|0.541|-1.01|-4.563|0.197|8.931|-8.289|-5.401|-8.551|-1.658|-2.099|-0.522|2.201|4.114|-8.729|10.408|-6.57|1.628|14.25|-7.77|1.492|3.626|3.368|1.703|7.42|-3.915|-2.379|1.204|2.841|4.385|-1.399|-7.55|-0.423|-0.612|3.358|0.02|-2.897|6.366|-3.333|6.067|-1.301|-1.425|0.347|0.658|-2.212|4.146|1.015|2.693|-3.155|5.48|-0.177|0.939|-5.353|-2.335|0.729|3.046|0|0.28|-1.878|5.429|5.246|-0.07|-1.589|-0.686|3.381|-1.537|-2.008|0.046|-0.905|-3.197|-2.101|0.409|-0.065|-0.407|1.899|-1.037|7.476|-0.577|4.335|-3.149|3.827|1.976|2.662|12.815|1.099|-4.686|1.199||-1.835|-3.386|-4.255|1.858|2.377|-1.637|-5.523|-0.804|0.686|3.24|0.432|3.119|4.036|-3.373|2.484|-1.227|0.187|0.456|2.617|-2.655|-2.152|3.307|-0.512|2.914|2.533|-1.734|-1.596|1.537|0.449|-1.11
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2.142|6.675|-0.435|5.959|-1.045|0|-4.235|5.383|-1.07|7.509|-4.767|2.041|-8.657|-9.163|0.701|8.133|-3.697|6.974|-4.069|4.65|-8.311|-4.287|3.096|2.346|2.99|-0.422|6.499|-1.097|1.539|3.43|0.165|2.566|3.351|-1.606|2.468|-7.475|-1.288|2.026|-1.669|2.229|1.395|-1.889|3.514|4.439|-4.978|4.835|2.881|-3.653|0.322|-1.13|11.004|-1.863|-5.828|6.864|6.21|1.23|1.809|0.701|-6.055|2.704|0.955|10.064|13.031|-8.682|-4.196|2.63|0.459|-2.972|2.474|7.885|5.229|-11.103|4.748|10.346|16.684|2.333|1.126|6.693|16.301|2.315|24.492|-15.594|1.747|-1.646|-11.972|8.699|1.389|-15.294|-6.129|-17.757|8.153|-3.048|3.704|2.844|10|21.438|-9.012|-5.704|-16.602|16.846|-2.597|-1.362|-14.849|-17.083|-11.868|-0.372|3.497|-1.345|2.33|-9.17|4.349|20.282|-6.544|-5.137|13.207|-14.058|-1.639|-5.911|-7.516|-5.023|-2.369|7.715|-8.049|7.195|-4.604|0.112|8.98|5.865|-5.741|12.74|-2.308|6.636|-1.511|-6.135|0.966|-3.316|1.97|-6.679|7.263|20.802|-6.182|-4.414|-7.811|-3.178|-7.982|-6.557|-1.454|3.425|4.633|5.341|-7.391|-2.71|-12.403|-6.118|-7.275|0.317|-2.092|0.709|7.32|0.314|-1.044|1.534|-1.489|-2.111|0.878|-6.773|-1.946|0.952|4.178|0.573|-3.224|-0.673|-4.519|5.508|1.46|0.251|-2.646|-4.117|-4.722|3.462|1.148|2.697|-1.786|4.49|-1.115|3.483|-4.623|-0.02|6.658|-0.531|7.459|-2.578|-1.79|4.136|2.421|-1.423|1.278|-0.232|1.173|-0.351|1.76|8.518|0.337|-1.025|10.604|-3.343|3.225|2.762|2.259|-0.65|6.211|3.138|6.549|-7.316|4.368|-0.1|6.681|6.956|-0.454|-7.198|-4.749|4.912|-4.394|3.976|-4.114|0|-0.433|-2.023|-3.798|-3.513|-5.845|4.687|-5.233|2.227|-2.482|-0.253|-2.603|1.052|-0.055|-0.166|2.058|-1.989|0.78|13.102|-4.339|-0.36|-0.09|-0.18|-1.417|-3.503|0.228|-4.394
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2.438|1.282|0.435|2.107|-0.786|2.637|-2.886|1.949|-1.098|3.202|0.863|0.646|-1.921|-5.906|-0.074|1.723|-3.173|0.331|-1.486|1.602|-4.519|-1.847|3.483|0.575|4.781|-2.281|2.008|0.414|-0.766|3.824|1.557|4.297|-1.339|-3.842|1.767|0.419|0.2|3.515|-0.576|0.85|2.791|2.826|-4.319|0.506|-3.123|-1.429|2.622|-1.224|-2.097|0.381|8.409|-0.583|-5.124|1.752|1.761|-0.57|3.789|8.637|-2.096|-1.582|2.131|7.963|4.656|0.935|-5.358|-0.025|-1.981|-0.272|3.028|-3.535|0.917|-7.81|9.338|-0.075|-1.135|1.629|8.751|7.346|12.586|1.268|16.842|-9.396|-4.84|-1.097|-8.904|5.833|-6.587|-4.626|-1.073|2.224|7.413|-6.334|-3.962|2.517|3.555|20.228|-14.986|-9.556|-8.973|21.871|-16.383|6.405|-15.254|-15.174|-3.47|-6.881|4.052|3.791|0.684|2.451|5.458|9.087|0.247|-4.907|4.761|-4.606|-2.026|-4.222|-6.649|1.942|-1.574|2.537|-5.175|5.054|-3.098|-0.13|-1.136|5.061|-1.329|5.997|-5.081|5.057|-4.173|-1.159|1.037|-1.884|1.086|-7.975|10.562|2.994|0.3|3.889|-5.242|0.118|-1.707|-7.116|-7.437|4.898|6.106|-4.111|-5.292|-5.87|3.719|-5.298|-5.032|6.292|-3.168|1.767|5.754|-7.478|4.502|3.122|-1.892|3.057|-2.56|-7.904|-3.864|2.996|7.075|-1.042|0.752|0.663|-0.471|4.789|4.488|-0.172|-1.238|-2.946|-2.173|4.141|-2.389|3.122|-3.658|2.911|-3.41|1.393|-3.281|0.302|2.011|-0.58|3.057|-3.464|3.383|5.308|0.386|-0.471|-2.451|1.084|1.431|-0.693|-0.876|0.483|3.409|-4.32|0.966|-2.815|1.93|5.973|0.766|2.218|6.092|3.289|4.371|-5.823|2.893|2.499|1.636|0.825|-3.477|-3.007|0.716|-0.772|0.061|1.673|-1.586|0.696|-0.631|-5.842|-4.272|2.712|4.425|-1.224|-0.924|-0.096|-3.165|-0.112|0.863|-0.15|-1.221|-0.479|-0.549|-0.637|1.458|1.101|-1.471|0.092|-1.164|-0.973|3.428|-0.242|-0.111|-2.481
00449|19701|/equities/te-connectivity|SnP500|7.023|3.757|-0.416|6.095|-4.918|-1.871|-4.774|3.963|3.687|2.641|1.156|2.034|-10.78|-4.407|-0.035|2.488|-2.394|3.187|-3.656|3.61|-12.889|8.624|3.791|-1.928|5.254|-0.289|0.655|3.228|3.296|0.624|-2.917|4.348|2.846|-1.125|-0.4|-1.03|0.96|1.833|1.656|3.826|-2.759|0.504|1.449|-1.594|-1.161|5.929|7.153|-8.641|-1.607|4.556|7.055|-6.383|-5.21|0.042|3.751|-2.092|-0.552|3.562|2.156|3.68|4.732|9.217|12.53|-6.555|-2.725|-9.248|1.761|0.05|14.335|3.025|0.357|-6.407|1.184|4.047|5.052|20.939|4.68|7.012|15.749|8.833|20.685|-16.878|-13.896|-20.505|-6.229|4.308|-9.463|-1.138|-6.501|-1.799|13.132|-3.117|-2.117|-7.006|4.794|12.877|0.69|-17.986|-9.053|9.893|-12.165|-1.129|-20.585|-6.353|-9.154|0.87|-2|-7.323|0.03|-4.305|0.233|4.765|-10.005|0|4.211|-0.655|-2.47|-2.119|-4.514|0.679|-4.561|5.219|-2.655|2.674|-4.17|5.85|2.007|7.996|-4.743|5.941|2.952|3.561|-2.158|-1.429|-4.721|-1.568|1.387|2.095|1.986|3.007|-3.471|-5.912|-6.032|1.395|2.025|-2.352|0.08|5.532|1.171|7.522|-7.916|4.955|-7.009|-2.054|2.635|1.75|5.919|1.18|-1.313|-3.929|-3.86|3.333|6.98|-6.498|-5.034|-2.84|-3.648|-0.879|1.946|0.282|0.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|3.621|-1.093|-1.021|4.129|3.731|-0.516|-3.036|0.98|-0.722|7.487|-3.765|13.023|1.113|-2.213|4.909|6.613|-15.205|-1.458|-3.94|3.61|-12.411|-3.037|5.79|-2.049|1.999|7.138|2.426|-3.216|1.073|9.505|1.96|-4.04|7.127|0.79|-1.918|-7.789|-3.448|5.29|-1.599|2.12|5.615|-0.729|2.007|-0.993|-4.765|0.777|7.681|-8.807|0.804|3.547|10.608|-3.515|-4.746|5.471|8.141|-2.095|1.586|7.492|2.154|0.322|5.174|5.295|11.654|-3.405|-3.702|0.8|-8.129|-2.762|0.913|7.88|8.371|-8.153|10.997|-3.376|-3.058|4.719|2.181|8.132|2.874|15.657|11.349|-8.157|0.761|-6.076|-6.044|0.676|5.417|6.936|-2.308|6.082|11.542|-1.732|-2.119|-1.912|-12.382|19.599|-15.526|-14.421|-9.257|14.23|-16.467|5.889|-14.554|-16.205|-8.336|5.181|2.66|-8.738|0.942|2.156|-1.926|-9.346|-9.873|-0.461|-6.812|1.896|-3.842|-2.221|1.786|0.364|4.692|-4.908|-3.835|0.92|16.525|-2.64|-2.016|13.292|0.171|9.332|4.771|-7.589|4.533|-1.562|3.903|7.031|5.682|-1.294|-7.28|-1.342|-10.931|-5.293|7.555|4.842|-2.809|-0.796|4.738|-0.34|2.24|-7.304|-2.987|-6.617|11.219|-7.968|10.939|-0.804|1.634|2.63|16.778||3.692|5.143|-6.531|5.301|-2.241|-3.47|5.366|6.904|4.787|-0.053|3.182|3.934|-2.284|1.127|-0.449|2.295|0.635|0.522|4.805|-3.86|1.484|1.751|1.284|3.481|-0.566|2.384|-3.182|2.167|5.09|0.336|4.863|1.575|1.896|2.62|-8.681|-0.881|-1.337|0.47|3.475|5.19|-0.219|-2.904|-0.423|-0.07|0.496|6.086|5.301|-0.785|3.662|-5.896|-5.976|-1.068|-4.425|-0.136|0.478|-4.75|4.986|-2.53|-8.914|2.422|0.562|8.03|2.419|-2.821|-7.916|5.205|3.154|-8.025|13.924|9.807|-2.778|9.36|-0.895|1.069|1.081|2.296|5.471|-4.127|3.562|1.906|0.456|-5.998|0.69|1.4|2.511|-1.327|10.893|-0.585|2.808|-2.159|1.091|2.752
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|7.908|1.693|-0.053|5.879|-0.168|-1.487|-12.776|0.289|-0.048|19.781|-2.584|10.765|-16.779|-3.595|2.929|2.637|-8.273|0.486|-8.861|10.746|-10.771|-4.235|8.706|-0.679|3.224|-1.292|-2.386|-0.225|2.063|9.488|1.22|7.424|-3.12|-3.175|-8.396|-2.559|7.36|8.347|-3.041|3.91|-6.087|-1.73|0.747|2.24|-0.858|2.483|8.718|-7.057|-3.966|2.206|11.308|-2.069|-8.025|2.208|11.424|8.934|7.476|1.18|-2.503|9.97|18.833|10.991|13.855|-4.073|-2.914|0.209|-16.463|-6.742|7.043|2.587|3.604|-9.532|9.324|-11.417|-4.559|-4.572|82.749|13.456|10.101|18.8|33.333|-33.628|-9.6|-9.289|1.175|-24.585|-28.105|-10.605|-11.412|3.188|19.055|-15.344|-0.522|8.569|-7.288|15.729|-10.659|-9.074|-8.475|44.845|-36.088|0.473|-24.544|-22.376|-9.65|-7.605|-0.916|-4.428|6.753|-9.048|-3.157|1.51|0.584|2.909|-9.624|-3.783|-0.188|-7.22|-11.207|-1.306|-5.755|3.354|-3.059|2.563|-1.823|0.994|0.689|6.666|-1.499|6.243|1.979|1.324|-3.24|0.849|-4.597|-0.786|2.416|-2.41|7.309|-0.262|-9.445|-9.746|-8.601|2.314|-1.616|-3.039|6.271|3.09|4.428|-3.925|-3.929|3.531|2.536|1.899|-1.744|5.096|-0.193|10.299|1.418|-4.491|1.744|6.146|-3.346|-1.515|-0.474|-6.83|6.62|-1.017|5.341|-1.025|1.348|2.984|-1.479|1.73|0.911|2.85|-0.756|-0.444|1.926|7.844|1.857|3.14|-3.358|3.29|0.022|0.424|-6.864|-1.172|0.976|2.883|1.694|-3.216|-1.061|2.08|0.491|-0.255|0.213|-1.615|-0.997|1.368|1.757|3.849|-0.553|1.94|-3.272|1.506|-0.022|3.246|7.23|-2.649|1.232|-2.058|-0.541|-5.639|4.139|-3.61|-1.167|3.985|0.184|-4.764|-0.716|5.93|1.493|-0.833|-8.217|1.64|1.179|-5.058|1.132|6.047|-0.067|-0.464|-1.674|-1.52|-1.059|1.071|3.986|2.091|-1.301|3.004|4.517|-0.838|1.09|7.552|-2.166|1.186|0.779|-1.079|0.673|-1.024|-2.057|1.761
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|4.32|-1.538|-0.808|5.094|1.923|-2.072|-0.282|3.298|-1.434|4.81|-2.444|12.171|-7.505|-6.185|1.252|8.125|-6.524|6.757|-9.756|7.786|-14.298|-6.71|7.007|2.482|-0.177|4.052|-5.236|-1.715|0.691|-0.941|-4.023|3.483|0.341|-7.126|-2.995|-7.265|1.887|3.531|-4.176|0.945|5.199|-2.096|4.538|1.028|-5.527|-4.562|7.345|-8.087|-3.789|-0.203|7.475|-3.771|-0.486|1.696|4.815|-3.017|-2.384|3.408|-0.648|8.522|-2.067|9.472|6.708|-0.974|3.864|11.487|-8.793|3.686|3.203|15.893|0.819|-11.123|24.45|11.705|-0.432|2.811|7.815|1.786|-4.05|4.56|20.157|-18.889|-6.11|-13.307|-9.79|8.47|-4.353|-3.388|-7.759|7.407|11.197|-1.396|8.391|13.594|-16.775|5.923|-12.319|-2.358|6.399|1.399|-3.676|6.946|-23.085|-21.145|-4.769|-7.103|-2.736|-4.194|-3.234|2.937|-2.545|1.223|-3.899|-3.637|-4.662|-6.287|-0.16|-3.885|-2.783|4.033|-0.719|2.96|-4.685|3.872|6.167|0.056|-0.056|4.348|1.114|4.534|1.493|-8.636|-1.012|-1.112|-4.716|-2.177|0.784|-1.644|6.806|0|-13.69|-0.142|-2.401|-1.456|1.759|-1.55|0.412|3.261|-3.158|0.137|0.692|3.684|3.312|-5.644|3.077|3.792|2.349|7.879|-0.765|0.994|-5.332|3.967|-1.393|-0.321|-6.866|-12.304|2.367|-0.312|2.651|1.673|-2.536|2.128|-8.078|1.511|-0.771|2.818|1.293|-0.4|-1.185|4.448|0.553|0.79|0.655|4.446|-0.146|-0.534|-7.496|-0.09|-1.371|8.598|0.241|-1.189|0.382|-1.782|-3.267|-0.542|-2.977|-1.424|-0.856|0.086|4.334|0.134|2.008|0.828|-0.046|4.67|2.064|-0.196|1.241|-0.69|-0.831|-3.447|2.319|1.025|1.335|10.795|-8.199|-1.438|3.542|1.09|4.444|6.957|-1.429|-4.372|-2.452|4.222|0.84|-1.815|4.905|2.121|2.229|-0.18|1.217|-3.693|1.186|-4.041|2.033|-0.52|-1.536|-0.734|3.145|-0.866|2.243|-3.968|6.715|-2.765|7.391|-0.939|-1.54|0.996|3.946|-1.716
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1.247|3.117|1.527|4.655|-2.308|-0.226|-3.212|2.029|-12.194|4.138|-0.446|3.573|-6.523|-5.143|3.292|4.886|-4.86|2.359|-3.142|2.14|-7.001|2.942|0.826|1.875|0.985|3.519|0.261|-0.558|1.354|1.476|-0.914|4.147|0.553|1.842|-1.892|-1.487|-2.392|2.579|-2.255|0.994|0.228|-0.372|1.896|1.976|4.395|-0.624|-0.267|-5.581|0.549|4.176|2.941|0.455|-1.939|-4.815|5.459|-1.65|-0.482|1.331|-0.31|-0.155|2.005|8.586|6.514|-1.59|-6.943|1.305|-1.005|4.501|2.776|7.308|3.187|-4.225|0.383|10.256|-11.999|1.427|4.531|-2.923|9.877|-3.978|1.552|-5.792|-2.026|-7.29|-0.2|11.328|3.575|-10.823|15.089|-4.412|7.739|0.891|6.796|-10.333|-4.793|20.013|-12.662|-9.78|-7.069|8.44|-13.633|5.706|-18.904|-10.685|-0.632|-2.632|3.796|-6.902|-1.175|-2.265|2.787|1.329|2.381|5.113|-2.117|0.687|2.603|-3.875|-1.976|1.364|-1.864|1.917|-0.052|2.986|-4.075|4.788|-1.322|4.15|-6.022|2.675|3.999|1.82|-0.504|-4.22|-0.427|-1.835|3.248|5.804|1.492|-0.788|-5.401|-1.698|-3.867|-0.462|2.06|-1.02|0.399|0.752|-0.608|0.947|0.476|-1.901|0.156|-1.601|1.452|0.243|0.522|3.106|2.844|-0.148|2.903|4.855|-5.544|1.759|0.096|-0.191|-2.278|2.077|1.45|0.819|-4.7|1.758|-2.091|0.056|0.69|0|2.075|-1.444|8.288|0.531|0.699|4.021|1.081|1.85|-1.132|3.75|-6.682|-0.399|-2.177|-1.417|3.283|-2.508|1.385|7.487|-0.618|-0.088|-0.723|1.332|2.642|-1.282|0.748|-1.976|4.794|-0.44|2.689|2.662|2.376|1.678|-0.203|-1.99|2.342|0.127|0.025|-0.431|3.657|0.822|1.344|6.438|1.041|-3.676|-0.911|6.588|-3.519|-2.49|-2.113|0|0.599|-2.264|-4.816|2.361|2.228|3.885|0.332|-2.48|2.714|0.585|1.757|1.06|1.042|1.142|0.205|-2.265|4.808|3.968|-0.125|5.289|1.029|-1.31|-2.616|2.117|-1.286|1.138
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|5.234|4.086|-1.815|1.848|-1.627|2.25|-1.919|0.385|-3.172|3.977|-1.151|-1.511|-1.854|-6.092|-0.174|3.507|-2.199|3.458|-2.829|3.571|-5.781|-3.417|5.079|1.873|4.963|-1.385|0.838|1.994|1.445|-0.288|6.333|4.149|-1.879|0.842|3.373|-1.395|-3.32|5.47|-0.652|0|-1.604|2.634|-5.596|-0.515|-0.411|1.67|2.57|-6.131|3.862|1.376|4.19|-1.52|-3.155|3.821|1.215|-0.876|1.897|2.166|-1.127|-2.097|1.003|1.932|10.414|6.98|-4.853|1.556|0.391|0.655|3.388|4.385|5.365|-4.28|0.574|-0.853|-0.706|2.758|3.298|0.603|7.455|-0.644|15.642|-3.591|4.503|-1.479|-5.254|17.49|-2.41|-3.488|-0.769|-3.525|7.585|-2.907|4.242|-1.394|-12.084|14.429|-6.379|-11.901|-9.567|13.198|-12.444|5.304|-14.19|-6.508|-1.843|-4.235|-1.048|-5.188|0.667|0.111|-2.495|8.216|4.926|-5.91|10.077|0.384|-1.884|-1.97|-1.814|4.684|-1.496|2.821|-2.01|2.577|-3.362|-2.43|2.747|6.516|-9.288|1.469|-3.656|5.211|3.201|-2.375|-1.478|8.122|-0.923|-5.604|6.358|4.571|2.122|3.666|-4.348|-2.861|1.662|-6.355|5.184|2.805|-2.729|2.949|2.594|-3.343|1.269|-7.199|5.234|-0.138|-3.324|-2.464|4.613|-3.281|-0.91|2.533|9.012|0.732|0|-7.327|-0.405|5.114|2.326|0.732|-4.742|1.702|0.284|2.18|-2.825|0.568|0.428|-1.128|-2.207|3.868|0.143|3.412|-0.148|3.369|-3.402|-1.025|-4.073|0|1.425|-2.092|-2.846|-1.731|0.267|3.026|1.964|-0.834|-0.964|3.714|3.858|-4.397|-3.557|2.095|0.562|-1.248|-1.368|0.689|-0.138|3.709|0.43|-0.428|4.006|0.447|2.443|-2.239|0.299|3.566|5.392|3.378|1.197|-1.182|3.678|0.175|0|-0.87|-2.872|0.509|-1.505|2.048|-3.777|0.995|-1.631|1.155|-0.98|-1.449|-1.741|-0.94|1.917|3.471|0.166|-1.146|0|-1.133|-0.643|2.98|-2.894|1.468|5.508|1.751|-1.04|0.698|2.139|-1.923
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2.387|2.446|1.377|5.831|-3.107|3.207|-2.557|1.149|-0.287|4.491|1.52|7.166|-0.968|-7.738|0.901|3.738|-5.31|3.04|-3.801|8.571|-6.25|-3.725|4.179|0.904|11.785|2.062|-1.689|1.37|1.742|4.745|2.622|3.089|2.372|0.397|0.398|-4.198|-1.873|0.755|-1.852|4.651|3.614|-2.734|8.475|-1.255|0|0.42|6.726|-4.292|-11.069|-1.873|14.592|-2.101|-0.833|4.348|-2.542|-0.84|1.277|1.732|-5.328|1.667|0.84|0|5.778|11.94|-1.951|3.015|-0.5|-4.762|9.375|4.918|3.39|-5.348|-4.103|-2.01|-2.927|0|4.061|7.065|5.143|8.025|9.459|-5.128|-4.294|-0.61|-6.818|4.142|0|-1.17|5.556|-11.957|6.358|-5.464|-6.154|-1.515|3.125|10.345|1.163|-15.686|-1.923|14.917|4.624|-9.424|3.804|-18.943|0.889|3.211|0|2.347|1.914|-0.948|0.957|7.732|2.105|25|6.294|0|-3.378|-6.918|-1.852|-2.994|-2.339|5.556|-4.706|2.41|-7.263|-0.556|-2.703|-0.538|-4.124|-1.523|-4.369|11.957|1.099|-2.674|-3.109|-3.015|-0.995|1.005|20.606|12.245|-3.922|-4.375|-9.605|-5.851|2.174|-8.911|-1.463|3.015|0.505|1.538|-4.412|-2.857|-5.83|-7.469|-0.413|5.217|-4.959|1.681|3.478|-4.564|0|5.24|-6.531|5.603|0.433|-6.855|-5.344|0.383|0.385|-1.887|-1.119|1.515|-3.297|5.814|0.781|0.392|-0.778|-2.652|-4.348|-1.075|7.722|0.388|-4.089|5.906|-4.869|4.706|0.394|3.673|2.941|-0.833|-0.826|-2.024|0.407|2.5|7.143|1.357|-3.493|-6.911|5.128|-4.49|-1.606|2.893|1.681|-2.058|-7.955|4.348|1.606|3.319|2.991|-0.426|12.44|-2.336|0|-9.322|7.763|-5.603|3.111|2.273|-8.333|-10.112|-3.261|1.471|11.934|-5.078|-13.514|2.778|-4.636|-1.629|-5.538|0.309|0.621|3.871|-1.587|-5.12|-0.896|4.361|2.556|0.321|0|1.961|2.685|-5.994|22.868|4.878|-6.464|0|-0.755|-1.852|-0.369|0|-1.812|6.977
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|-1.425|3.604|-0.77|5.144|1.862|2.341|0.713|2.703|2.01|5.997|-4.116|3.976|-5.668|-0.171|3.185|3.7|-5.464|-0.202|-4.754|9.148|-8.002|-2.528|5.177|-1.422|3.642|0.406|0.291|-0.377|-0.462|5.223|1.887|2.636|0.897|-1.39|-1.586|-2.634|-2.075|8.317|-1.674|2.791|-0.388|2.587|6.801|0.966|4.837|0.49|3.309|-5.063|-4.953|-13.281|5.123|-0.605|-0.664|5.363|3.482|-0.034|1.15|1.021|-0.803|14.064|0.36|1.543|2.072|-1.711|5.819|-4.251|-2.101|-5.894|2.295|9.731|0.214|-5.802|5.348|-0.338|7.357|0.091|-0.272|1.988|-1.278|4.036|3.795|-12.43|-2.319|-8.979|0.54|16.025|3.426|-0.093|-0.185|-1.231|9.65|-4.306|-0.143|-0.428|-9.708|28.264|1.681|-6.102|-3.796|9.232|-5.387|-1.392|-2.021|-13.43|-9.429|11.287|-0.439|-7.511|6.485|-3.785|-1.07|-1.22|6.034|5.743|4.08|-2.768|-5.12|-3.301|-1.869|-1.352|-14.62|5.033|-2.086|-0.358|9.799|2.089|5.466|-2.318|-7.005|6.171|4.797|-5.312|-3.672|0.471|0.592|-2.502|-1.179|-7.299|8.617|-0.115|-4.494|-8.37|0.674|-0.636|0.067|-4.021|-0.544|-3.756|7.018|8.781|-5.231|4.508|-0.318|-5.737|-1.023|1.068|9.141|6.228|0.077|-3.077|2.896|4.435|-0.442|-7.57|1.737|-4.403|-2.806|1.135|6.257|-2.067|1.88|5.894|1.866|7.314|-2.834|-1.336|-2.72|-3.031|0.794|-1.293|1.229|5.744|-0.334|11.718|1.325|-0.471|-2.658|0.138|4.01|1.453|3.926|12.26|0.74|3.842|-2.647|2.416|-5.983|5.309|2.145|6.135|-1.126|0.883|2.456|-0.96|-3.936|0|0.868|0.687|1.073|2.524|-1.592|7.978|-1.889|-5.122|1.1|-5.678|-2.033|1.951|8.251|0.464|-3.949|-5.649|8.263|-5.474|-6.39|5.979|-1.562|-0.299|3.727|-0.679|-2.876|4.443|1.075|-6.339|5.106|-2.073||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2.709|3.396|1.991|7.143|-3.491|-0.534|-4.911|2.517|12.39|11.656|-6.422|8.04|-9.2|-8.088|2.256|6.613|-6.291|4.004|-8.816|7.981|-14.05|-2.811|6.684|-3.792|3.41|1.208|7.116|-4.754|4.797|4.432|1.367|0.688|8.77|-1.267|-5.771|-2.711|9.777|3.407|-3.191|-0.318|4.314|-2.481|10.621|-2.217|0.234|5.556|5.332|-0.902|-3.722|-0.371|16.069|4.498|-6.844|1.705|5.706|-6.723|-2.989|5.444|-0.57|11.429|9.948|8.523|10|-8.918|-2.045|-3.063|2.588|-3.737|5.639|9.24|2.311|-18.213|6.399|19.956|13.151|24|18.182|38.191|9.341|-3.704|43.182|-20.958|3.086|-14.286|-32.74|1.444|-6.102|-7.812|-4.762|-1.466|16.781|-6.709|23.228|23.301|-4.63|58.824|-46.457|-20.625|-13.514|45.669|-34.536|-13.199|-21.99|-19.522|-8.01|-10.932|-3.229|3.218|3.325|-5.073|-0.449|9.459|3.169|3.816|6.892|-10.678|-1.97|-4.583|-5.549|-2.595|-6.282|2.812|-10.448|3.775|-3.907|11.284|3.426|5.896|-7.547|3.808|-1.076|-0.429|1.523|-8.192|-2.626|-0.484|1.275|-9.414|14.547|6.501|-8.159|1.515|-8.333|-1.729|-3.342|-15.84|2.66|3.135|1.19|-3.96|-8.438|0.632|4.243|-7.196|-1.603|1.286|2.001|6.31|0|-5.347|-0.415|11.833|-7.511|1.158|-9.318|-8.961|-1.876|-1.898|6.296|-1.977|-1.243|5.034|-6.29|2.999|1.461|-0.785|-0.301|3.104|1.448|0.761|0.639|1.622|-0.709|4.441|-4.314|-1.02|-1.999|2.3|2.288|4.152|7.07|-2.833|-3.749|0.825|0.692|-1.967|4.243|-3.744|4.481|-1.541|2.956|2.665|-0.295|2.574|-2.076|1.352|3.66|1.743|3.612|-6.738|1.398|-3.085|1.995|3.99|-3.392|1.805|-14.439|0.269||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|0.854|5.214|-1.901|2.326|-0.439|-0.1|-0.259|-0.357|0.618|1.048|-2.991|5.377|-5.047|-0.448|1.865|3.703|-1.738|0.488|-1.776|1.746|-2.917|-4.946|2.378|-0.496|-2.819|-0.791|1.665|0.564|-1.446|2.567|-0.548|4.817|0.338|-0.77|4.885|-0.984|0.474|-2.607|-0.16|3.739|-5.049|-0.666|-1.181|-1.394|-1.689|2.659|4.238|-2.943|5.404|-0.287|-0.469|2.702|0.802|-2.148|-3.412|1.028|2.925|2.011|-0.442|10.193|-0.347|6.927|3.641|-0.51|-4.11|-2.852|-2.593|-1.257|7.6|0.994|1.258|2.421|-5.8|4.329|-7.124|-0.724|0.54|8.285|1.391|1.226|11.324|-4.73|-5.712|-5.028|1.636|2.795|1.899|-7.625|-2.215|-7.124|6.428|-0.864|5.569|-6.519|-0.55|12.587|-7.426|5.731|-6.91|1.941|22.656|11.574|-21.392|-11.818|-13.318|12.675|4.09|-1.993|-0.339|-0.337|0.158|0.749|4.087|-3.686|-0.385|-0.496|0.09|-2.915|-4.62|1.249|-5.14|3.105|-4.939|1.275|-3.611|3.685|-0.199|2.049|0|3.965|-0.774|6.389|-3.667|0.474|-3.111|0.063|2.814|-6.186|9.245|-1.645|-10.241|0.136|-5.079|0.801|1.936|-2.714|1.977|2.906|-2.105|2.568|-1.946|-1.485|3.905|-5.464|0.669|6.893|-1.313|2.656|-0.321|-1.365|-3.752|-0.794|4.543|3.496|-3.416|-2.088|-3.453|-1.724|1.907|2.138|-2.856|-1.245|0.037|0.018|-3.056|-0.828|3.766|1.919|-0.537|1.448|0.758|1.97|-1.372|4.25|-2.574|2.175|-4.566|0.512|0.457|0.114|3.494|-1.382|0.607|-2.576|-2.384|0.261|-0.019|2.37|2.088|0.235|-1.899|-1.493|3.461|2.444|3.162|-1.426|3.044|1.599|1.494|0.522|2.02|1.693|1.466|-1.888|4.411|-4.203|-3.576|4.342|1.515|-1.224|-1.077|0.974|0.615|1.81|-1.598|-0.023|-1.881|-0.157|-2.273|3.929|3.091|4.12|-0.654|-1.196|0.796|-0.217|-1.819|-1.283|0.752|-1.115|-1.375|-2.59|-3.76|3.399|-4.741|0.085|5.686|-1.456|1.228|-1.344|-2.387|0.41
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|6.432|-2.624|0.382|3.7|-1.689|-3.024|-5.441|1.491|-2.782|-3.187|-6.392|8.308|-9.534|-2.741|-2.087|3.321|-3.31|-3.575|-7.907|5.619|-3.011|-3.036|1.542|-0.266|4.254|0.683|1.257|3.75|7.576|0|4.47|1.45|-2.146|-1.293|-0.995|1.406|1.537|7.771|-1.934|1.333|-1.353|-2.745|9.695|-1.383|0.614|-0.082|2.344|-8.292|-7.722|3.482|2.211|-1.694|-7.116|9.271|0.982|-6.627|1.285|-0.709|9.341|12.861|8.857|0.382|1.504|-0.242|-8.786|0.221|-2.249|8.088|-4.509|10.399|-6.108|-17.864|15.547|-2.692|0|15.328|11.852|2.14|2.422|0.405|25.875|-14.888|8.188|-2.742|-19.326|-3.945|-1.249|-3.796|-9.6|-13.815|2.691|-5.004|1.295|-7.273|-2.671|21.304|-11.916|-12.297|-10.776|11.173|-3.821|10.089|-15.8|-10.589|-1.678|20.841|7.015|6.037|4.387|-4.49|-0.89|4.549|7.801|1.97|19.457|-3.62|-3.249|-3.971|-6.798|-5.563|-10.814|-3.853|-4.526|0.646|-6.665|3.433|2.174|8.15|-6.204|4.872|-7.449|11.949|4.09|-3.312|-8.422|2.228|-0.449|-9.247|8.211|15.578|4.478|2.926|-11.948|-2.695|-2.237|-9.283|-0.194|6.123|0.861|-1.405|-0.669|-7.603|3.446|-11.007|-3.967|4.311|-2.841|2.164|4.498|-1.99|-2.815|0.073|3.921|6.22|-1.597|-4.059|-4.789|0|1.205|-1.143|-1.415|0.482|-1.96|0.666|-1.775|1.181|-0.212|0.856|0.167|5.266|-2.183|-0.537|-2.288|3.529|-2.314|-0.192|-4.941|-0.183|2.408|0.706|0.735|-1.334|0.352|-1.069|-1.937|-0.114|-0.408|0.662|1.599|0.023|-1.372|1.65|0.632|-0.558|-0.532|-1.75|0.434|0.137|-0.251|0.874|1.994|-0.583|0.445|-0.675|1.44|-0.633|0.495|1.144|3.992|-1.802|-1.179|1.292|-2.657|-1.334|1.065|0.547|0.119|-0.45|-2.157|0.49|2.387|5.915|-0.051|1.047|-1.26|-2.146|2.737|0.998|-2.105|0.529|1.121|1.71|-3.524|1.035|-5.354|-1.53|1.457|-2.287|-1.108|2.289|-0.796|-2.131
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-1.262|-5.879|3.886|-2.408|-0.06|2.151|-5.076|-2.113|-2.342|4.366|-2.052|6.756|-5.029|-5.568|-1.346|6.114|-0.455|2.927|-3.503|-4.941|-4.952|-2.779|1.358|1.068|0.872|4.278|5.53|1.026|1.74|1.174|0.531|5.673|9.488|6.006|0.363|-0.864|4.436|8.394|-1.367|2.135|-3.639|0.317|2.522|-5.968|1.239|0.311|2.796|3.728|-2.74|-2.667|3.49|-2.916|-0.079|-0.392|4.252|3.82|-0.338|3.958|1.067|-1.575|-3.463|-6.329|1.935|-2.054|-1.479|2.39|-3.831|-1.732|-0.3|-0.448|6.529|1.454|17.235|-3.385|-2.149|1.638|4.368|7.012|7.895|-3.082|17.92|-5.338|8.774|-11.932|-9.465|9.831|2.194|-1.367|3.905|-9.626|14.024|1.235|13.924|-3.265|9.538|30.291|5.102|-34.316|-14.645|-9.336|-12.76|4.839|-9.76|-7.959|-3.351|-2.669|-5.2|-1.997|-9.307|-4.418|2.698|9.684|-8.38|-0.795|11.368|2.369|-1.981|-1.613|-0.535|-7.54|-14.119|5.724|-2.41|5.245|-2.528|-1.928|-4.574|12.878|0.178|4.278|-4.5|5.893|0.886|9.715|-1.098|6.897|-0.365|-5.066|8.673|-0.45|-5.666|1.51|-9.675|0.391|6.454|-5.694|2.482|0.539|-1.527|2.102|-2.447|-4.304|-6.343|-7.104|2.657|-0.896|-5.104|2.228|-0.755|-13.968|-1.418|9.245|0.2|-2.108|-4.717|-9.548|-1.004|0.971|2.778|-0.13|2.397|3.349|-1.89|0.634|0.136|1.895|1.311|0.755|1.874|1.76|3.913|1.391|1.997|4.388|1.334|1.124|-4.097|-2.059|4.525|0|8.568|5.433|-5.38|1.394|0.304|-1.26|-0.24|0.361|5.316|1.217|1.561|7.108|1.056|-0.907|-1.512|-3.642|-0.658|-4.282|-0.439|0|4.934|3.331|1.659|1.473|6.022|-0.223|-7.481|2.174|-0.765|-0.554|-2.759|-0.999|3.446|-5.411|-3.583|-2.751|-0.788|7.287|2.603|2.603|3.915|7.416|-1.357|-3.493|-0.29|3.144|-2.125|2.324|-5.457|-3.752|0.825|1.678|-6.962|-5.415|-1.813|-1.547|-1.696|-0.812|2.254|2.244|-2.253|0.536
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-1.754|0.795|-0.176|4.663|-0.368|-2.16|-4.307|-2.845|0.844|2.865|-3.639|9.278|-6.336|-0.891|1.115|2.013|-4.633|-0.083|-5.998|1.431|-6.052|-1.941|-0.546|1.068|3.506|0.729|-0.344|1.831|1.865|2.397|1.947|3.783|-2.962|-4.426|1.662|0.203|1.694|7.552|-0.31|1.256|-3.254|-1.915|2.397|-1.46|-0.809|-1.054|2.196|-6.934|6.578|2.093|8.008|-3.762|-3.076|4.117|1.911|-4.369|0.673|-0.934|-3.269|13.915|3.237|10.078|8.258|-2.641|-5.438|0.39|-3.391|3.222|-6.25|7.684|0.905|-13.973|14.365|-5.324|1.989|5.442|10.457|2.11|16.542|-1.105|53.855|-38.365|35.255|-14.677|-23.41|9.097|1.366|-20.087|-18.031|-11.485|4.124|-2.414|-3.831|-10.619|7.153|19.751|-14.335|-3.344|-8.722|1.222|-3.601|0.626|-13.406|-3.149|-4.712|12.297|3.329|2.762|1.336|-0.443|0.381|2.143|6.574|1.796|10.295|-6.975|-2.261|-4.584|-3.763|-3.867|-3.375|1.561|-3.627|1.073|-3.035|-0.831|3.963|2.882|-1.747|1.653|-5.388|9.344|2.234|-3.56|-2.704|0.704|1.051|-4.882|3.155|9.175|1.139|1.393|-7.45|-1.456|-1.224|-0.548|-0.695|6.024|-0.7|1.649|-1.214|-3.335|3.55|-4.897|-2.462|3.627|-1.722|2.572|2.575|-2.751|-2.118|0.731|9.513|2.392|-2.434|-5.958|-3.888|-0.629|1.335|-1.406|-2.052|-0.263|-1.213|0.698|-1.121|0.346|0.493|-0.174|0|0.232|-0.72|-0.715|-2.618|2.308|-1.21|0.396|-3.174|-0.191|2.176|0.084|0.76|0.226|-0.253|-0.615|-1.161|-1.255|2.403|5.389|0.891|-0.178|-0.56|0.743|0.268|-1.265|1.705|-0.977|0.267|1.355|0.241|-0.361|3.324|0.437|-0.218|-1.169|1.881|-1.269|0.969|0.597|3.38|-0.71|0.356|-0.451|-0.831|-0.95|-0.316|2.095|-0.225|-0.861|0.032|-0.254|2.981|0.362|-0.262|0|-1.294|-0.834|1.565|0.921|-1.714|1.51|1.702|2.253|-1.579|2.549|-5.1|-0.617|2.978|-3.269|-0.065|2.588|-1.115|-0.781
00463|32535|/equities/udr|SnP500/R1000VALUE|-2.178|3.551|-4.84|7.09|2.764|-1.241|-3.357|-1.232|2.376|7.452|-4.05|8.284|-6.053|-5.572|4.518|8.852|-9.985|2.885|-5.182|5.253|-2.511|-3.561|10.377|0.633|6.877|-1.717|1.576|2.657|2.184|0.833|3.004|7.657|-4.175|1.607|3.941|-3.73|-2.078|-3.406|-2.952|7.487|4.509|-5.455|10.918|-3.555|-2.549|8.357|-1.808|-1.439|-4.013|-2.376|6.28|-2.463|0.535|9.934|9.069|-4.813|-1.653|0.681|-3.504|31.1|3.671|6.329|2.045|-8.02|-0.883|-5.473|-4.007|1.171|0.909|8.055|9.58|-14.22|10.51|-8.326|6.262|2.968|4.269|18.909|10.986|-16.372|17.427|-8.597|-14.394|-1.702|-15.771|-4.859|-1.013|-4.589|0.567|-7.282|-0.523|-8.601|-1.744|0.948|-2.379|28.003|-12.832|-18.264|-16.043|15.219|-4.35|-2.022|-21.962|-16.25|6.585|10.378|-1.122|-2.865|-2.21|-2.986|-0.684|2.734|3.267|3.292|4.121|3.04|-0.045|-5.689|-5.383|0.926|0.445|1.602|-3.065|4.536|-5.282|-2.235|3.263|6.034|-5.124|3.351|-5.253|6.336|6.244|1.029|-2.017|1.333|-0.574|-2.666|5.535|8.732|1.808|2.947|-2.96|-2.59|4.175|-12.517|1.906|0.273|1.338|1.784|-3.533|-3.707|1.281|-9.367|-4.181|7.196|-0.082|3.136|-1.048|-5.018|1.291|8.065|-4.337|6.625|-3.807|-11.372|-3.157|-0.981|4.601|-2.773|-3.702|-2.091|-5.22|6.025|0.634|-5.022|3.178|-5.02|-0.975|2.022|-1.918|0.457|-3.65|2.384|-0.862|-1.355|-4.599|-0.982|-0.356|2.586|1.482|0.403|1.002|3.132|-2.579|2.055|-1.486|-3.568|-1.826|1.243|5.669|1.036|0.947|-5.349|2.148|-0.032|1.997|2.815|0.7|-2.121|1.022|1.235|1.148|5.372|2.554|-3.622|1.138|4.225|-0.918|-3.268|0.5|4.828|-1.329|-2.309|-0.216|3.387|1.205|-1.338|-1.645|0.625|-3.135|4.272|-3.27|-2.488|1.711|-2.974|5.47|2.967|-0.856|0.977|6.4|-1.264|-0.706|2.616|1.098|0.245|4.608|-0.17|0.342|0.949|-0.086|0.957
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|2.771|7.402|-0.342|10.924|1.498|5.32|-10.528|-1.861|2.102|8.652|-3.148|1.863|-7.384|-4.813|6.078|6.563|-9.461|9.691|-1.769|11.77|-8.131|-8.833|7.412|1.767|4.74|-1.556|3.687|-6.987|9.019|16.748|2.174|0.448|-0.335|-7.629|-3.242|-1.474|-5.831|18.998|-1.035|2.744|-0.943|0.726|9.816|-3.034|-5.135|4.113|12.417|-5.493|-3.957|-4.193|10.54|0.768|-2.006|13.685|-6.467|27.226|1.376|7.885|-6.586|1.853|-0.439|3.927|1.483|1.505|1.046|12.273|-10.421|-9.201|34.579|-0.233|0.704|-3.62|3.271|2.515|3.985|12.623|1.567|1.007|10.845|11.566|27.727|-21.429|1.633|-12.54|-6.667|15.78|-10.308|7.438|-12.446|-16.747|-8.389|-12.039|11.835|8.737|17.967|-3.235|-2.368|-13.043|-0.907|-1.672|-15.137|-11.102|-2.22|-7.105|-10.952|5|10.847|16.085|-9.559|-1.15|9.541|17.566|-17.032|15.167|4.767|-6.349|-10.559|-10.979|-2.239|-6.431|-2.945|3.634|-5.882|2.885|-4.31|6.988|-1.56|-1.399|3.473|-1.427|9.703|19.439|-20.623|-3.783|0.071|-5.341|-4.887|5.424|-2.897|21.52|-20.886|9.041|-15.263|3.136|-10.62|-33.703|8.702|6.496|-21.245|2.642|-7.773|1.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|1.754|10.68|4.04|5.769|-1.474|2.592|-3.742|-0.825|0.414|12.326|-7.328|9.953|-9.052|-4.132|9.255|4.976|-2.989|8.75|-5.66|8.718|-10.55|-4.595|4.817|4.556|5.57|0|6.469|1.09|1.102|7.715|1.201|2.147|3.165|-3.659|-4.651|-4.709|-3.989|6.818|-0.845|4.106|-0.872|-2.273|3.226|-3.399|-1.671|0|3.458|-14.742|5.168|1.842|7.955|-2.493|-5.497|12.023|16.382|-6.688|0.641|0.645|-4.025|2.866|-0.946|8.935|10.227|-8.651|-1.027|2.456|-8.654|-4|2.524|18.727|-4.643|-7.285|-2.581|14.815|4.247|6.148|4.721|8.372|-3.587|7.212|30.818|-14.516|-2.105|-6.863|-13.191|-1.674|-1.24|-6.202|-16.774|-4.321|10.58|-8.723|-4.464|-0.885|14.141|14.672|-12.5|-11.111|-0.893|43.59|-28.659|-10.137|4.585|-20.501|-13.412|12.918|0.673|2.529|0.928|1.651|-5.145|13.74|8.264|0|10.671|1.548|-4.154|-7.418|-11.22|-4.206|-7.359|4.525|-6.157|6.561|-0.897|-6.695|7.901|-3.275|0.659|-4.008|-1.863|10.023|-1.126|-6.723|-10.019|-3.993|-4.506|4.529|22.667|24.309|-34.301|2.037|-1.46|-5.026|-1.199|-6.709|-2.492|3.215|-6.607|10.448|-16.713|-5.852|10.489|-11.224|3.704|-2.199|-5.153|1.494|-2.667|-1.786|-0.709|2.545|-3.846|2.632|25.526|-6.461|2.006|-0.286|18.644|-1.173|2.226|-3.311|-2.738|1.637|1.833|4.348|-1.372|-8.477|-4.211|-0.746|-0.593|1.659|0.303|9.256|0.666|3.979|-6.169|-0.324|-0.483|5.076|-8.514|-2.121|2.964|2.56|-4.141|1.085|-1.376|-0.457|9.683|-2.602|2.329|1.864|1.027|-2.99|1.689|-4.362|11.733|7.157|-3.002|4.305|18.287|-1.37|-2.882|-0.879|8.592|-13.071|-8.539|0.573|3.762|1|-9.091|13.636|-3.006|9.43|-4.802|7.883|-0.225|-2.626|-3.789|0|11.765|4.423|-2.864|0.239|-1.878|9.794|13.12|-8.043|0.269|-0.268|-3.618|-22.908|1.414|0.202|-1.984|10.044|-7.475|22.829|12.885|10.526|1.572|3.922
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2.676|1.549|-0.076|6.949|-0.781|1.089|-4.647|3.16|1.055|7.382|-4.017|4.855|-5.968|-4.792|3.862|6.088|-2.968|2.408|-5.958|4.391|-6.08|-1.868|1.501|0.264|2.851|1.376|-0.792|0.329|5.613|2.582|1.232|4.984|2.093|2.645|-5.262|-2.593|-3.645|6.479|-3.533|4.512|-1.246|-1.595|3.229|-2.86|2.361|1.892|13.094|-4.47|-9.16|6.29|4.183|-3.563|-4.647|-0.224|0.806|2.309|-2.13|1.874|-0.88|6.676|-0.828|2.077|12.828|-1.061|-4.503|2.5|-4.341|1.041|9.172|6.759|-0.902|-9.448|2.921|1.709|1.781|4.276|0.434|7.209|11.169|4.034|6.289|-6.77|-6.294|-7.954|-11.729|12.563|3.012|5.146|-16.002|-4.029|6.772|1.469|8.08|-9.853|-5.076|5.347|-17.074|-6.098|-8.628|14.55|5.009|-4.31|-6.179|-15.616|-4.535|-1.362|3.101|-10.06|5.482|3.46|-7.574|4.708|2.53|6.81|0.862|1.525|-4.037|-3.98|1.747|-3.079|-5.296|8.202|-0.549|4.594|-0.409|4.467|1.825|6.052|-2.574|6.912|2.392|-0.554|2.608|-4.104|0.516|-0.545|-0.447|-2.032|6.811|8.475|-3.225|-4.932|-6.013|1.365|-3.493|-3.174|6.88|1.187|-1.423|1.476|-1.079|-1.501|4.305|2.61|1.84|3.785|0.177|0.93|3.441|-3.084|0.432|4.872|-9.191|2.101|-4.097|-5.37|4.205|3.425|1.424|-0.793|-3.492|3.121|-4.425|3.459|-1.569|2.497|0.24|0.691|-1.16|6.74|6.395|1.615|-2.534|4.242|1.256|0.941|-5.853|2.123|2.088|-2.695|7.293|-0.914|4.741|1.456|-1.478|1.545|-3.535|1.207|2.564|-1.05|0.088|0.219|1.064|-0.705|0|-0.264|2.521|0.955|5.465|-0.43|4.645|-0.596|-0.445|-3.344|5.707|-5.534|-1.596|2.601|-3.621|-4.394|-3.055|4.685|-1.07|3.841|-8.082|1.511|1.003|-2.798|1.201|2.237|-4.96|2.609|-0.128|0.3|1.258|1.23|6.203|-4.499|1.538|-0.316|2.78|0.747|-1.698|4.01|6.453|0.204|-2.434|0.199|3.237|2.691|-1.813|0.469
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|3.827|5.326|-7.378|10.024|-0.293|-4.516|-3.763|-5.981|3.397|7.541|-0.047|14.9|-11.095|-12.143|4.478|8.065|5.347|7.987|-6.65|10.956|-17.176|-6.046|0.701|11.366|5.074|-2.009|7.447|-5.843|7.954|6.297|11.872|-3.887|24.804|4.497|-7.419|-0.302|-0.6|3.253|-1.375|14.623|3.913|13.066|34.069|3.276|-3.172|4.167|6.912|-5.102|-7.672|3.194|-0.139|-22.473|9.155|11.227|21.395|-3.221|8.667|-2.439|1.821|46.602|8.707|11.799|3.988|-1.511|-4.885|-9.61|0.522|-24.008|8.387|-4.517|2.311|-14.542|7.946|-19.626|-0.465|-1.677|24.008|5.378|12.054|-26.194|54.061|-19.756|-9.41|-32.165|-10.626|-5.297|-20.203|-1.004|-2.369|3.117|12.833|-5.14|11.569|-15.476|4.533|46.675|-24.433|-27.396|-3.984|21.841|-2.687|103.987|-25.771|-11.366|-30.891|16.549|-7.642|10.711|-12.657|-10.296|27.403|35.732|7.19|40.367|50.138|-5.959|-30.576|-22.346|4.373|-20.602|1.171|13.564|-45.547|0.729|-13.719|4.471|-33.435|-0.218|8.019|0.047|-8.546|2.16|-19.26|-7.294|-14.624|-4.98|-6.532|-2.868|17.981|5.859|2.713|-3.258|-3.885|-3.524|-2.774|-13.258|3.542|1.765|-6.246|6.45|-11.465|-3.701|-1.233|0.105|-1.198|4.019|1.13|0.327|2.641|-5.877|4.307|11.983|-4.668|-4.865|-1.625|-3.455|9.517|-4.139|10.717|3.099|10.095|-0.859|-6.988|1.731|6.54|3.053|-2.39|4.587|-16.744|-3.13|3.004|7.257|-3.146|2.47|0.026|-1.587|-8.587|-4.278|0.518|0.248|1.745|-11.394|-2.014|7.755|5.795|2.756|-3.58|3.423|6.103|-8.933|9.864|13.528|2.473|-1.501|-0.282|14.378|3.029|13.06|-4.493|0.797|10.004|1.047|4.68|-4.662|11.42|-9.265|-10.574|2.115|0.71|-14.093|0.419|-4.671|3.367|14.099|-4.599|-6.86|-5.68|-1.731|-14.036|8.22|4.559|-12.655|1.571|-2.78|-4.268|6.403|2.779|4.151|2.291|-3.06|7.856|-1.04|-19.535|||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|0.885|-1.594|0.177|4.917|-0.968|1.024|-3.388|2.615|2.089|6.686|-0.633|5.814|-5.949|-3.44|2.124|1.057|-3.505|0.609|-5.125|2.847|-7.535|0.407|0.953|5.85|0.452|0.754|-1.026|3.225|4.757|1.277|1.609|2.956|-1.836|-0.987|-1.668|-5.135|2.925|4.881|-1.29|0.241|-0.052|0.242|0.766|-0.139|1.446|3.336|2.198|-3.627|-2.486|2.055|1.875|-3.292|-3.335|-0.051|9.273|0.186|0.168|0.168|-1.072|0.707|0.618|2.358|7.412|-0.062|-2.527|3.573|-4.73|-1.922|0.743|3.001|-4.501|-9.771|11.537|-3.041|-2.507|2.169|1.403|5.268|12.078|3.76|9.421|-4.371|-3.785|-4.55|-4.738|10.779|-9.442|-2.656|-5.36|-9.232|5.549|-0.319|2.499|-10.029|0.399|10.113|-1.562|2.35|-1.629|13.383|-7.895|-2.244|-14.911|-5.638|-4.889|-1.312|7.372|-0.359|0.945|-3.961|0.67|5.525|-0.464|2.861|4.863|-2.489|-1.474|-9.055|-2.84|-0.408|-3.422|5.968|-5.299|0.683|-4.08|0.77|-0.642|3.244|-4.731|2.975|0.837|2.945|-3.266|2.449|-2.295|-0.732|2.607|-4.337|5.445|4.184|-3.492|2.323|-4.961|-1.16|-0.289|-2.103|0.665|3.892|-1.514|1.838|-4.485|-1.254|-0.08|-2.075|0.275|1.744|-0.858|1.842|0.337|-2.281|-1.519|0.93|-0.56|2.102|-0.661|0.88|-0.186|1.967|0.959|0.206|-1.621|2.392|-0.055|1.801|1.47|-1.712|0.253|-0.573|-1.813|3.57|0.071|0.228|-1.917|3.191|-1.94|1.67|-5.277|-0.945|0.653|-0.822|2.318|-3.372|0.779|0.391|-1.107|1.503|-3.652|-1.844|1.035|-1.941|-0.366|4.725|3.224|-2.231|-1.616|3.678|-1.171|3.239|1.481|-2.234|4.241|-2.138|0.723|-0.718|6.871|-1.816|-3.242|-11.076|0.204|-3.108|-1.506|2.4|1.413|0.367|-2.542|0.025|1.364|-1.138|-2.987|2.812|-1.17|0.527|-0.171|2.973|0.71|0.87|1.008|2.45|0.252|-1.22|1.966|2.354|-3.103|0.213|0.993|-0.97|0.106|-2.58|1.473|0.303|-2.143|-2.628
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|3.64|2.562|5.646|9.206|-4.593|3.159|-10.69|2.2|2.568|25.366|6.882|12.427|-20.131|-14.423|6.667|0.429|-4.115|2.879|-12.906|11.881|-15.599|9.285|23.612|1.625|12.837|10.357|5.528|-5.463|1.691|9.669|7.397|-0.566|-4.201|-7.865|-5.654|-7.112|-4.593|-2.345|-4.386|4.908|-2.395|5.585|3.264|-4.668|8.072|-8.041|2.213|-10.133|-2.403|8.853|5.185|-6.25|-7.777|7.579|9.013|0|6.393|6.96|-1.916|11.78|8.734|14.12|11.481|-10.448|-8.775|7.48|-9.559|5.919|35.158|-4.618|-3.113|-17.23|7.254|-4.613|10.969|16.88|1.961|-2.34|26.344|8.14|8.861|-21.975|-13.83|-10.646|-10.847|5.735|-2.787|-10.452|-19.975|-10.802|6.905|0.239|20.057|10.095|-21.437|69.538|-23.962|-24.121|-19.512|28.285|-20.02|-0.299|-21.596|-14.686|-14.644|8.333|1.759|-1.668|-0.431|1.435|-2.017|0.925|-6.409|2.911|-12.707|1.741|-5.06|-7.55|-0.963|11.224|-4.808|2.336|-2.755|5.831|1.138|1.523|1.601|0.644|-2|3.205|0.932|-0.708|-2.804|-5.97|6.462|0.212|3.63|-4.567|12.989|5.243|-6.86|-0.807|-6.118|3.127|-23.949|-1.629|2.879|4.631|-4.835|-31.607|-0.204|1.392|0.327|-0.355|1.625|3.326|2.289|1.747|-4.892|-0.307|-0.153|7.049|-2.118|-1.361|-2.047|-0.371|-6.526|3.838|2.489|-0.611|-1.623|-0.12|-2|0.741|-2.569|0.174|2.611|0.178|4.31|3.498|12.086|1.091|-1.751|3.399|-3.665|2.07|-5.069|-1.024|5.434|0.144|11.312|-1.306|0|0.919|-1.573|0.316|1.522|-5.237|5.696|0.524|0.283|6.917|3.075|-7.882|-0.935|-2.343|2.859|5.29|5.061|-3.066|3.303|-2.212|10.568|-6.367|7.537|-28.319|2.646|7.438|-7.924|-7.923|-5.285|9.221|2.449|-0.936|-13.7|3.211|2.989|-7.035|-7.946|3.028|1.393|2.416|-2.553|2.174|7.176|-4.763|7.643|-5.791|1.307|4.81|4.808|0.335|2.789|16.16|-0.08|5.126|1.753|-2.297|-0.416|0.042|11.096|2.658
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|6.402|5.206|1.796|5.596|-9.266|-3.993|-4.043|5.199|2.713|-4.863|0.877|-0.273|-8.685|-3.049|-1.922|1.371|-1.911|0.929|7.556|10.065|-4.445|1.671|4.733|-4.02|-1.062|3.031|3.395|4.329|-0.211|6.705|-3.903|0.812|11.065|-1.132|1.426|-11.156|-0.797|6.951|-4.658|5.127|4.499|3.226|-1.946|-1.405|-0.511|3.057|2.301|-11.09|-3.841|-1.899|9.98|-1.727|-1.255|0.29|5.229|-0.034|-1.734|1.627|3.291|2.734|5.703|1.076|6.902|0.537|-1.944|-1.2|-4.582|-3.996|-0.655|1.516|10.004|-3.795|4.284|13.262|3.048|7.969|0.309|1.042|10.797|-0.631|6.086|-10.755|-7.301|-3.686|-1.575|10.671|4.875|-4.699|-4.004|3.515|6.719|-1.76|2.712|0.227|-4.9|14.488|-16.863|-4.363|-2.95|5.522|-5.682|2.924|-20.28|-11.607|-5.913|-4.886|4.362|0.939|-1.937|-2.567|7.695|-1.927|3.587|-3.746|0.656|-5.191|1.515|2.391|0.357|-1.595|-3.569|2.783|1.216|-0.825|3.177|-2.116|10.446|1.913|1.058|1.706|4.213|-2.267|-0.226|-0.674|6.33|0.52|3.137|-1.584|5.214|-3.226|0.457|-3.643|-4.255|0.308|0.038|-1.627|3.728|3.873|-2.31|-1.103|4.787|-2.298|-1.665|0.719|-3.692|-4.447|2.99|2.245|-0.806|-1.326|0.152|1.658|3.348|2.283|-8.368|-7.466|-2.756|-4.494|1.301|0.754|-1.991|-0.448|-0.096|3.436|1.509|-0.034|-2.197|-0.457|3.165|1.817|0.656|1.222|-1.344|1.185|-1.443|2.609|-3.897|1.096|-2.244|3.286|1.19|0.387|1.317|1.812|-0.433|-0.072|2.971|-2.71|1.17|4.667|0.115|2.032|-2.7|-3.166|-1.236|-4.58|-1.605|-2.236|2.814|0.83|1.155|-0.07|-0.383|-1.712|0|-0.341|4.122|8.398|1.406|1.306|0.557|3.714|-2.022|-2.253|-2.052|1.017|-2.33|0.499|0.813|1.772|3.379|0.041|-0.163|-3.151|1.845|2.635|-1.059|-1.879|-1.418|-0.821|3.31|1.767|1.332|4.435|-1.288|-1.522|1.241|-1.889|-0.46|-3.391|2.823|-0.66
00472|8174|/equities/unum-group|SnP500/R1000VALUE|0.901|1.509|-1.796|10.193|-0.59|-2.307|-4.585|-4.426|1.603|3.359|-4.104|6.585|-6.302|-3.774|1.245|4.533|-3.55|2.85|-1.101|1.203|-8.296|-5.558|2.33|-0.823|1.43|2.11|3.009|2.265|5.405|6.679|-0.952|7.633|1.561|-1.788|-3.071|-5.61|3.936|5.43|-2.595|4.648|0.578|-0.262|1.005|-0.943|-2.901|0.614|-2.105|-6.514|-2.02|0.833|6.143|-2.304|-7.257|2.463|1.859|-4.989|2.257|3.796|3.542|9.803|1.131|13.447|10.168|-1.263|-5.646|-1.117|-4.389|-1.92|0.468|3.134|1.967|-14.097|13.685|10.771|0.067|2.454|5.388|6.178|14.899|3.539|35.882|-20.334|-3.872|-17.395|-14.476|5.862|-7.511|-5.552|-6.029|-6.403|7.967|-5.899|16.133|-9.711|16.107|28.67|-23.005|-10.529|6.73|4.305|-4.912|-3.582|-29.915|-9.858|0.269|1.128|0.942|0.236|3.714|-1.17|2.396|3.417|6.797|-1.792|7.93|-1.194|-0.381|-4.932|-5.109|2.374|-5.523|-0.414|-1.427|3.721|-4.752|4.415|1.191|4.444|-2.259|5.79|-0.046|3.224|-3.079|-5.02|-4.898|2.685|3.394|-2.951|13.605|-0.194|-7.988|0.358|-6.491|0.421|1.711|-8.85|3.261|6.018|-2.699|1.007|-5.058|6.534|1.858|-8.646|-1.286|4.863|-0.082|2.727|-0.873|-1.716|-3.242|1.771|4.106|0.76|0.637|-7.939|-2.96|0.457|0.46|1.123|-1.937|1.857|-2.965|0.566|-2.539|1.154|-2.539|10.545|-1.267|4.122|2.147|3.126|-1.031|5.151|0.912|3.443|-2.349|-1.003|0.781|-1.136|10.381|-1.385|-1.173|-0.776|-0.77|1.415|1.94|-1.999|1.736|-1.562|-2.383|2.341|1.235|0.847|-2.619|-5.064|8.546|3.198|1.095|-0.622|2.062|-0.578|2.478|2.09|6.69|3.587|1.044|-2.98|1.944|-4.302|-5.13|1.172|-1.322|-0.055|-0.055|1.735|3.594|-3.253|-5.109|-7.484|4.961|1.789|-1.093|-6.152|-0.871|-2.039|2.081|0.879|-2.754|-0.66|0.952|0.623|-13.222|8.285|-3.77|0.261|1.187|0.842|3.155|-0.41|-1.964|0.81
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-1.031|0.194|0.129|5.167|-2.647|-1.819|-6.727|6.314|-0.577|-1.576|-2.938|5.829|-9.918|4.321|4.251|-0.063|-7.562|2.957|-9.897|8.688|-10.9|4.57|3.831|-4.322|-0.055|1.555|-2.911|-0.643|4.477|11.688|-2.081|1.051|-2.532|-1.367|1.325|-3.151|0.41|11.569|-1.797|2.231|0.461|1.201|2.601|-2.859|-3.466|-1.33|-4.477|-12.447|4.714|1.864|3.995|-4.221|-3.79|6.825|3.101|-3.343|2.724|3.938|-3.96|2.92|-1.675|5.091|11.885|-5.952|0.465|-4.14|-2.363|-3.307|-18.6|8.844|-1.366|-10.573|12.831|-4.747|-0.202|3.441|5.85|4.138|5.647|4.043|6.743|-16.215|1.201|-20.428|1.384|-1.589|-1.915|2.323|0.137|3.25|12.626|-9.157|18.504|13.041|-7.578|12.182|-16.162|1.423|-6.543|28.944|-11.903|-0.958|-28.833|-24.768|-0.032|-4.701|7.445|-3.969|3.286|-1.663|-1.419|5.349|3.365|-3.704|1.477|-12.043|-7.178|-6.001|-5.177|-3.237|-8.872|4.595|0.384|8.673|-9.756|-4.772|-1.333|10.168|-5.733|3.377|-1.128|0.825|-6.485|-9.098|-3.617|2.682|-0.892|-2.129|10.229|1.033|-9.366|-7.05|-9.094|-0.232|6.094|0.198|2.186|-1.311|-2.508|-1.246|-1.666|-4.716|6.796|-6.824|7.512|1.744|-5.44|2.528|-0.095|1.247|0.53|5.509|-6.261|11.262|-8.212|-7.741|-5.343|2.335|2.209|-3.394|-0.057|4.175|-3.232|1.538|1.036|0.193|0.657|2.998|8.004|-3.602|3.616|2.36|1.307|6.076|-0.364|5.667|-3.018|5.028|0.61|-1.09|7.134|2.831|0.931|2.462|-3.531|-0.828|-6.397|0.379|-1.686|6.76|-1.036|0.187|1.667|-2.228|1.892|-2.799|5.838|-1.617|6.817|-4.076|-2.941|-10.406|-7.422|0.903|-4.627|-2.051|-1.386|8.36|-4.474|-0.903|-1.629|7.085|3.54|1.294|-6.06|2.619|4.312|-5.746|-3.857|0.406|-6.232|7.373|4.725|2.711|0.999|2.29|8.078|-5.269|0.585|3.114|7.588|-13.613|-2.37|-0.436|3.572|4.192|8.317|-2.321|1.068|-0.872|3.592|0.519
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-1.278|1.405|-2.254|5.383|0.752|0.781|-3.502|1.874|0.34|7.006|-2.712|4.614|-4.433|-1.965|2.488|6.296|-3.146|2.117|-3.809|5.218|-3.83|-1.575|8.323|-5.726|-0.846|-1.476|1.473|1.97|3.046|2.099|-2.006|7.684|-0.463|-0.298|-1.286|-4.307|3.722|-1.545|-0.908|3.02|-2.298|-1.895|9.05|-1.783|2.215|4.361|-2.511|0.171|-0.285|3.267|5.006|-3.027|-1.882|3.847|1.33|-6.644|1.614|1.732|-0.505|9.179|6.826|7.246|10.151|-1.133|-3.25|0.551|-3.861|-2.653|2.376|8.915|3.179|-10.61|8.023|-3.895|3.249|4.721|3.386|12.296|5.634|-14.534|25.87|-5.414|-9.205|-0.336|-19.271|5.957|-1.776|-3.655|8.204|-14.711|1.272|4.998|10.544|14.486|3.189|14.817|-16.444|-21.146|-15.751|12.665|-11.439|-2.862|-16.284|-8.897|-4.826|12.689|4.225|-3.908|1.406|-2.005|-3.248|3.721|1.016|3.988|3.217|0.908|-0.846|-3.628|-5.772|-1.102|-1.922|3.071|-3.971|3.038|-3.636|-3.222|5.116|4.914|-4.57|6.67|-3.179|7.705|4.413|-1.972|-2.639|0.133|3.595|-7.873|2.134|10.083|-6.105|3.537|-6.436|1.858|-1.232|-4.386|4.779|1.142|-0.265|2.889|4.085|-5.622|4.71|-9.028|-1.284|9.876|-1.121|6.094|4.014|-0.361|2.402|9.363|-3.29|9.292|2.071|-12.607|-4.489|-1.758|6.001|-0.032|-5.236|-4.323|-4.823|5.339|-2.107|-4.84|-0.953|2.553|-1.577|2.944|-1.863|0.652|-2.852|1.392|-4.451|1.086|-6.232|1.777|-0.564|-0.707|4.374|4.269|1.344|3.075|-2.327|3.733|0.593|2.104|2.029|-1.449|5.215|1.864|-0.217|-5.368|1.127|-0.414|-0.177|0.743|-1.174|0.265|-2.637|0.635|5.38|-0.243|2.074|-1.193|4.439|2.993|2.842|-0.135|0.034|4.855|0.106|0.715|-2.947|1.8|0.497|1.184|-3.898|1.612|-2.495|5.708|-0.966|-3.554|0.695|-3.032|5.66|6.12|-1.268|0.827|1.103|-0.792|-1.523|-0.554|-6.816|-2.451|6.509|-0.179|-0.497|0.716|0.179|-0.782
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1.975|2.589|-0.056|2.302|-2.25|-1.222|-5.063|1.553|-0.533|9.446|-2.667|6.017|-6.261|-4.831|1.803|4.512|-3.791|-0.709|-4.779|3.718|-8.751|-0.245|4.995|-1.371|3.305|0.634|0.959|0.107|1.079|1.812|0.998|3.621|3.387|-0.708|-0.587|-2.904|-1.182|3.134|-0.749|1.998|-1.448|1.112|0.353|-0.176|-2.738|0.057|4.785|-9.278|2.846|1.876|8.113|-1.632|-3.275|1.846|3.006|-2.454|5.894|2.202|-4.691|6.439|-0.911|8.782|9.713|2.143|-3.743|-6.098|1.456|-0.651|3.441|3.966|0.469|-6.296|-1.727|-14.303|3.908|0.45|2.574|10.102|5.36|3.569|12.489|-8.19|-2.554|0.643|-9.52|4.401|2.409|-2.574|7.925|-8.52|4.45|-2.139|4.804|-3.028|4.715|22.145|-9.361|-8.56|-6.322|18.773|-16.45|-11.689|-13.146|-9.746|-2.479|-0.463|1.62|2.627|1.857|-0.218|0.548|9.281|-1.88|-1.618|4.091|-5.191|3.3|3.413|-4.203|0|-3.818|2.592|-4.458|5.029|-4.997|1.279|-3.125|3.687|-2.823|3.309|-3.985|3.454|2.338|-1.956|-3.035|-1.019|-0.64|-0.053|7.936|8.687|-4.705|11.859|-9.14|-5.221|5.508|-2.766|-3.466|-0.621|-2.209|-3.619|-4.133|-0.81|1.178|4.439|-5.698|4.368|-3.797|2.544|1.905|0.585|-3.344|-0.257|-7.235|3.243|0.296|-4.786|-4.182|0.907|2.274|-0.278|-1.862|1.195|-1.761|2.074|1.878|2.502|2.163|-1.787|3.189|-0.05|-0.545|3.858|0|2.316|-0.158|2.147|-1.585|3.783|1.843|0|2.872|-8.705|0.21|-0.989|-0.466|-0.464|0|3.799|2.02|1.948|-1.318|0.497|2.2|0.968|-0.51|-0.898|2.005|1.689|-0.809|-0.345|3.331|1.448|3.887|-2.506|3.413|-2.885|1.432|0.753|6.125|-5.653|-0.375|3.43|0.195|0.85|0.858|2.156|1.159|3.092|-3.065|1.944|-1.572|10.917|-2.079|0.597|1.516|0.304|2.414|0|-2.948|1.691|-3.199|2.989|-0.685|1.155|-1.962|0.837|0.922|-1.289|-0.453|-2.069|0.445|2.2
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2.014|4.443|2.458|3.551|0.442|-2.553|-3.244|1.695|-0.542|4.498|-5.302|9.1|-9.792|-4.212|4.489|4.125|-2.618|3.161|-3.237|4.371|-8.69|-3.285|4.431|-3.689|4.91|3.995|5.248|0.893|3.329|2.327|-0.969|3.599|1.653|-2.437|-1.454|0.407|-1.964|1.043|0.575|-1.467|-2.975|4.073|-1.066|0.167|-3.04|3.204|8.59|-2.715|-0.421|-1.725|5.076|3.684|-5.64|8.298|3.458|-0.04|1.615|2.355|-3.161|7.902|-3.9|6.921|10.98|-5.535|-4.232|-3.607|-1.146|4.11|2.075|2.639|6.456|-6.455|12.734|-1.08|0.051|2.64|-4.053|12.543|6.497|8.713|8.836|-9.552|0.654|-9.096|1.57|12.271|-1.798|-7.626|-12.013|-6.336|11.975|-2.544|9.842|10.693|-6.595|19.97|-20.918|-9.002|-8.803|5.258|5.491|10.364|-29.336|-8.179|-5.077|-0.925|-3.704|-4.749|-0.136|0.648|-0.778|6.753|-8.884|2.565|5.52|-5.359|-2.912|-2.984|-6.915|-1.427|-4.16|-6.524|-3.427|3.603|-2.42|1.421|-3.899|1.924|-2.058|3.462|0.412|1.782|-2.926|-1.132|-3.543|1.428|2.991|-0.529|8.956|-4.662|-4.93|-3.969|-4.651|-0.454|3.016|-0.927|2.737|3.243|-1.833|3.962|-4.089|5.587|0.204|-3.44|1.471|2.925|-0.561|3.98|-2.71|-1.825|2.707|2.727|-3.905|0.594|2.735|-8.637|-1.576|-2.559|3.243|1.561|-5.857|0.694|-1.593|1.081|1.281|2.045|1.791|-1.219|-0.048|4.286|-1.376|-1.022|-0.676|3.217|2.558|0|-3.026|-0.371|0.372|-1.898|3.605|-4.982|-0.12|0.796|1.072|3.454|4.423|0.769|-1.102|-2.357|-0.712|3.014|-1.801|-2.68|4.584|-1.75|1.595|2.878|0.405|1.258|6.123|-6.789|1.734|-1.571|0.108|7.773|-2.977|5.378|0.511|-4.31|-2.902|-1.022|0.305|-3.81|-1.081|0.61|0.506|-2.062|-4.464|0.678|2.655|0.31|-0.103|-0.206|0.103|-0.615|0.386|-2.362|-0.921|-6.431|-0.07|2.286|-3.003|1.979|0.64|-1.102|3.645|-0.724|-4.029|-1.054||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|3.956|1.676|0.618|2.595|-1.14|0.458|-1.076|1.437|-2.027|0.282|0.568|4.263|-5.8|-3.757|1.692|-0.973|-4.835|-0.359|-4.922|-3.843|-3.044|-1.034|2.253|-3.505|-2.677|3.485|-0.666|2.642|0.827|2.015|11.904|4.151|2.348|-1.865|2.531|-2.308|4.478|-5.48|-1.654|2.685|-1.458|2.946|-0.111|2.621|0.057|0.401|7.574|0.682|-3.239|-0.715|5.73|-1.121|-0.124|6.069|4.336|-1.824|2.849|2.859|6.065|0|-4.765|11.334|2.219|-2.013|-7.452|2.757|-4.112|-0.584|3.709|5.008|-1.411|-6.997|5.538|-8.964|-2.192|2.745|1.211|5.962|2.873|-2.939|10.86|-3.701|-1.427|6.864|-0.085|4.237|3.66|-0.636|2.996|6.587|5.808|-1.865|3.652|-4.317|3.401|20.332|-14.348|-2.144|8.868|36.901|-23.752|13.712|-29.698|-12.222|-0.847|2.165|-7.6|-3.026|-4.092|-2.041|-2.14|9.875|-3.771|3.352|7.006|1.181|-2.549|1.418|-4.766|-1.177|-4.569|5.952|3.11|7.005|-13.616|2.006|3.597|2.625|-1.135|7.311|3.514|0.271|4.434|-10.473|-8.501|-0.154|-0.154|-13.003|2.402|-3.51|-1.948|12.491|-2.562|4.074|-1.46|-3.112|-1.669|5.658|-0.293|-10.256|0.996|0.4|-0.067|-4.334|-4.794|3.258|3.974|0.392|1.393|-0.132|-0.854|1.533|2.319|-6.861|-0.38|-9.404|-2.57|-0.831|-0.77|-3.757|1.887|-1.33|-4.569|0.102|-0.354|-11.83|0.493|1.088|0.593|0.782|3.522|-0.615|4.035|4.634|-2.265|0|-8.937|-1.043|-1.342|-1.15|4.822|2.959|0.721|2.564|1.603|-0.647|-2.286|0.049|1.032|0|-2.54|1.114|1.176|-3.318|-4.395|4.301|1.536|3.527|0.449|-5.65|4.941|-0.492|-1.262|-2.045|5.572|-13.429|4.591|15.244|-1.139|-1.379|-2.1|-2.724|-1.533|2.253|-2.343|-0.143|1.749|-1.295|-3.428|-1.145|1.44|-3.97|-1.58|-2.65|-3.743|-2.448|8.631|1.146|-2.283|2.79|4.78|1.079|7.406|-0.899|-2.578|-0.436|3.457|-1.675|-3.149|0.721|0|-1.608
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|0.536|1.922|-2.864|7.138|0.642|0.069|-4.526|2.498|3.318|7.29|-0.431|5.438|-9.6|-0.868|3.163|6.711|-7.188|2.202|-4.455|3.932|-8.183|1.04|7.732|-3.303|4.432|-0.919|1.473|2.211|6.56|5.394|0.15|4.643|-2.429|-0.631|-0.043|-7.705|0.87|-0.623|-2.929|3.579|-0.141|-0.762|13.126|-3.564|-1.486|7.105|2.774|-1.975|-0.853|-3.598|5.089|-4.673|-6.899|13.576|9.03|-4.554|1.491|-0.716|-3.912|17.33|0.955|15.392|7.302|-3.909|-4.682|-1.196|-7.076|-0.408|4.44|3.821|1.376|-14.458|10.332|-2.59|6.055|10.293|2.578|17.51|7.35|-13.72|27.487|-10.443|-19.27|-5.268|-19.132|5.982|-0.742|-4.29|-2.892|-5.491|-1.189|-1.705|3.036|3.506|5.278|20.653|-21.293|-16.192|-4.806|24.215|-14.499|-15.094|-2.566|-15.216|-10.435|1.83|3.814|0.573|-0.744|-1.973|1.289|6.889|2.621|0.849|4.068|-0.133|0.704|-5.528|-2.033|0.75|-4.352|3.626|-2.933|5.057|-3.698|1.342|3.019|5.251|-2.638|2.452|1.731|7.009|-0.632|-3.078|-4.445|0.69|0.883|-8.411|6.261|8.789|-2.506|0.741|-4.064|-0.906|1.051|-5.723|1.575|-0.917|-6.316|-1.893|-6.292|-5.115|3.709|-5.6|-2.068|6.014|2.634|1.292|0.657|-1.961|0.096|6.38|-4.035|-0.806|2.405|-8.587|-1.512|-0.459|4.311|0.562|-6.282|-0.063|-3.226|7.468|0.577|-6.827|0.086|-1.327|-0.072|0.753|0.182|0.661|-2.309|1.04|-2.774|2.272|-7.883|-1.483|0.482|6.378|0.87|1.359|-0.309|2.873|-1.612|1.291|-2.772|-2.054|0.174|0.245|7.207|0.414|2.218|-2.573|1.78|1.34|1.292|2.749|-0.6|-0.107|2.862|0.399|1.649|0.407|3.878|-4.735|0.139|3.423|2.446|0.847|0.824|3.778|-0.909|0.232|1.314|2.043|1.754|-2.887|-1.231|-1.925|-2.109|5.359|-3.834|0.441|0.628|-3.102|3.822|4.074|2.381|1.18|1.552|0.322|-2.508|3.448|-1.761|-0.501|4.938|-1.467|-0.069|0.086|-1.513|-1.589
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-0.464|-4.758|-0.233|0.182|-1.08|1.514|-7.929|-8.002|-2.099|6.869|-2.766|2.513|-5.839|-3.072|1.106|-1.96|-5.012|1.467|-5.919|3.524|-10.824|0.017|8.261|9.252|-1.365|2.742|-1.627|7.313|0.377|3.87|-4.593|5.962|-1.649|-1.199|-6.099|-8.014|-2.83|-0.038|-1.607|7.533|3.968|-2.345|0.698|-2.17|3.065|0.688|4.193|-9.265|-3.335|1.293|3.496|-5.601|-7.645|4.078|12.111|-3.453|2.535|3.476|-4.683|6.15|-0.042|12.613|3.892|-5.757|-3.169|2.112|-7.691|2.408|4.064|10.01|-2.707|-13.158|5.281|-12.099|-1.605|11.198|-2.567|8.808|14.703|-2.322|10.609|-13.499|2.373|-11.546|-11.152|4.064|-6.995|-9.357|-4.118|-12.26|3.089|0.715|-1.002|1.648|11.287|47.88|-23.831|-7.391|5.932|11.964|-12.962|2.202|-15.373|-18.087|-5.277|10.431|-0.066|0.494|0.067|0.12|9.322|6.566|4.023|-2.05|25.01|-10.887|-6.659|-5.319|-7.856|-2.227|-7.773|3.47|-4.027|16.848|-3.564|2.064|-6.807|2.134|0.184|6.739|0.501|0.858|-0.275|-6.605|2.696|2.431|-5.017|-9.436|9.98|6.63|-3.745|-3.352|-8.291|-4.959|0.049|-7.413|-0.957|8.677|-1.281|2.565|-2.56|-6.11|3.29|-7.496|-2.852|6.596|2.684|1.961|0.591|-5.955|-1.725|3.538|-7.998|2.549|-1.853|-7.405|-9.832|-1.012|0.917|-2.998|-2.429|3.862|-4.122|3.58|2.543|-0.383|-3.039|-3.029|4.419|2.327|-3.486|1.7|-2.2|3.574|-3.068|1.315|-2.295|7.182|2.399|5.979|2.365|3.988|3.941|5.506|-1.791|1.594|-2.577|0.044|3.301|-0.969|-1.674|3.049|8.085|0.684|1.297|-3.931|3.118|2.466|3.492|-2.727|-0.013|-1.992|3.944|-0.105|6.854|-3.392|7.668|2.582|-2.786|-9.244|-2.641|2.322|5.217|-2.947|-8.841|2.439|-0.063|-4.694|-4.473|3.413|-8.9|2.54|2.294|2.608|0.255|-0.219|11.811|-2.271|-0.701|2.543|0.09|4.403|3.472|6.195|-0.514|-2.643|3.321|-2.518|-1.068|2.316|-1.237|2.673
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2.171|2.941|-0.322|1.457|0.06|1.787|-4.513|1.826|1.072|3.545|-1.037|3.049|-1.058|-4.116|2.319|3.834|-2.922|0.339|-3.197|1.856|-5.248|-2.392|1.427|0.748|0.549|0.436|0.79|2.214|-1.299|2.544|-1.078|4.87|0.031|-0.718|-2.465|-1.173|-2.891|1.272|0.148|2.334|-0.662|-1.043|1.512|2.353|0.373|1.707|5.89|-3.395|-0.929|9.008|-1.75|0.587|-5.756|1.151|1.064|1.484|-1.397|-0.562|5.81|1.636|-4.355|4.628|4.54|-1.934|-3.043|0.142|-1.329|1.132|2.501|-2.267|5.218|-0.63|3.172|-2.678|-2.147|4.686|-0.681|2.046|3.146|4.321|3.482|-13.852|-5.495|-2.491|-1.513|-4.617|-2.774|-0.957|-1.039|-3.108|9.109|-0.801|4.346|0.707|1.712|-1.65|-4.84|1.994|-2.049|11.02|-5.541|15.606|-20.025|-3.244|-4.641|-1.161|1.232|-0.824|-0.057|1.208|-3.416|0.953|-0.224|0.676|-3.005|0.411|-2.095|-2.768|-1.946|3.58|-0.58|2.458|-1.095|2.745|-0.573|3.328|-0.839|5.799|-2.957|2.895|1.591|2.586|-0.154|-0.914|-3.099|1.104|2.603|-1.448|7.076|3.235|-4.003|0.58|-6.532|-1.366|1.232|-3.341|0.291|0.852|-0.932|2.568|-6.687|-0.333|-5.287|-1.349|0.26|1.855|-0.945|3.308|-0.539|-1.566|0.213|4.417|-0.111|-4.857|1.392|-5.537|-0.378|0.227|1.434|-0.281|-0.785|0.92|-1.486|1.952|0.75|-0.207|1.921|-0.341|9.412|2.56|-1.593|0.349|-1.489|4.206|-1.179|1.587|-3.581|-2.943|1.22|-6.869|1.041|1.49|0.027|2.557|-2.148|2.882|-3.327|-1.518|2.99|-3.341|-1.309|-0.805|2.94|0.268|-0.134|-2.07|2.857|1.145|3.762|-0.057|5.835|-2.877|3.77|-3.492|1.447|-3.724|1.267|3.64|-0.119|-3.09|-3.484|2.368|0.372|-4.824|-0.838|2.21|-1.389|-0.784|-2.785|1.602|2.294|1.384|1.804|0.51|2.915|-0.695|1.978|1.559|-1.564|0.089|0.804|6.098|0.285|0.927|-1.232|3.667|0.626|-1.172|-0.967|3.436|-1.576|0.197
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|3.714|4.487|1.837|4.232|-0.846|0.465|-6.067|3.522|-0.666|2.491|-2.143|2.044|-8.735|-3.57|4.063|3.562|-2.776|4.489|-3.931|3.131|-8.168|2.799|-0.638|1.806|2.034|1.587|2.659|0.339|0.981|7.627|1.497|0.893|1.375|0.86|-4.219|-2.09|-0.735|-1.21|0.732|2.142|-1.617|2.995|0.695|-0.034|-2.767|2.516|3.134|0.772|-0.835|-0.485|7.143|-1.588|-0.994|1.3|7.585|-0.392|-1.622|0.955|0.059|2.05|-3.105|3.142|2.738|-0.163|-3.845|3.892|1.51|3.534|7.779|0.301|-0.667|-2.182|-0.022|18.497|-4.916|-1.35|2.302|4.798|16.63|1.17|-4.874|-5.622|-5.728|-8.678|-2.035|15.455|-0.931|-5.586|8.41|-6.353|5.512|-2.115|-0.887|-8.033|-1.868|11.886|-5.851|-8.998|-1.804|5.339|-9.353|0.394|-15.483|-9.371|3.469|-7.434|-2.718|-6.198|-0.958|-1.824|1.46|3.331|-0.535|7.352|-3.82|-0.184|0.215|3.543|1.044|1.565|-0.309|-2.658|-1.833|1.53|1.716|6.619|6.756|-3.284|0.443|1.184|5.952|-8.619|-2.623|-0.856|-0.766|-0.497|0.349|-0.759|6.22|-22.067|-6.95|1.535|-2.417|2.016|-2.76|1.073|1.512|0.892|1.019|2.986|-1.235|-0.463|12.227|1.05|-1.215|0.882|-0.653|2.761|4.279|2.095|-2.146|2.176|-1.519|2.896|2.861|-3.622|-0.455|0.951|2.763|0.389|-3.113|1.211|0.366|-0.923|-1.206|1.774|0.333|0.418|-0.2|-0.1|-0.233|3.759|-0.412|3.815|2.936|-0.945|-1.803|-3.397|3.184|-0.089|0.339|2.02|0.457|12.41|-0.613|-0.163|-2.018|-0.615|1.984|-2.14|-0.767|-1.012|3.903|0.04|6.438|2.607|0.244|-0.287|2.932|-1.235|4.187|-0.72|1.725|-1.26|4.919|-0.511|1.183|-3.057|0.287|-5.372|-0.631|4.103|0.377|-1.186|-0.255|2.205|-2.135|-2.555|-2.941|0.552|4.448|0.463|-0.438|0.533|-0.645|-2.163|6.272|-1.833|-2.743|3.403|3.65|-0.024|-2.554|9.974|-1.804|3.882|-1.19|-0.735|-1.347|-0.899|-0.103|-2.913
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2.542|-0.875|-0.418|1.522|1.582|0.761|-1.11|2.874|-1.381|4.124|-0.452|5.065|-1.481|-0.927|4.185|3.326|-1.837|0.575|-4.208|1.355|-4.419|1|2.809|0.158|1.162|0.645|-1.938|1.12|0.12|3.139|-2.771|4.053|-1.644|-0.572|-0.163|-2.506|1.004|-0.08|-0.28|2.841|0.747|4.102|2.888|-0.177|1.348|-0.224|2.106|-1.754|-1.288|1.305|0.407|-0.494|-1.679|1.389|-0.49|-2.266|0.044|2.319|0.764|3.585|-0.785|5.353|1.032|0.793|-0.787|1.144|-2.141|0.983|3.142|6.247|-0.376|-4.165|-3.378|2.027|-1.152|-1.868|-1.597|1.175|2.303|4.995|1.224|-5.625|-5.685|-3.165|-2.809|0.628|1.41|2.662|0.094|0.564|2.014|0.579|-0.861|-0.143|-3.636|5.281|-2.134|-1.77|-1.287|10.238|1.964|1.789|-14.792|-2.32|1.919|-2.097|1.238|-3.335|0.732|-0.301|1.305|3.559|2.921|-0.919|-5.183|1.683|0.445|-4.014|-1.098|-0.084|-1.332|0.586|-0.913|0.417|0.376|2.618|0|2.553|1.838|2.339|0.184|1.115|-0.829|-0.504|-2.721|-0.045|-2.436|0.044|4.455|-4.968|-3.381|0.884|-3.14|-0.849|1.228|-1.651|3.846|0.42|1.319|0.341|-1.967|1.919|4.641|-2.777|0.13|2.22|-0.793|2.855|-1.209|0.812|0.408|2.89|0.704|-1.526|0.792|-4.791|1.623|1.094|-0.769|-0.09|-2.896|0.485|-6.281|2.586|-4.533|2.107|-1.466|-0.486|-0.684|0|0.607|1.814|-1.262|2.803|-0.209|0.293|-2.451|1.325|0.583|1.996|2.48|-1.246|-0.214|-0.681|-1.054|0|-2.305|1.589|1.831|1.076|-0.3|1.925|0.572|-1.174|0.877|2.196|1.271|2.133|2.131|-0.659|0.663|-1.859|2.917|-0.9|3.078|-2.198|-1.413|2.166|2.113|0.792|0.199|3.333|-2.256|-1.238|-1.126|3.078|0.711|-1.254|-2.495|4.713|0.567|0.57|-1.781|-1.75|0|-0.249|0.703|-1.142|-0.983|-0.049|2.21|-3.537|0.585|1.584|0.748|-0.199|2.867|0.36|-1.717|0.969|2.029|0.209
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-1.615|1.01|-0.348|7.667|-2.439|-4.799|-6.883|0.072|1.131|4.497|-2.815|8.521|-8.022|-3.634|0.826|0.216|-3.172|-4.716|-6.024|3.958|-6.916|-1.105|2.826|0.805|2.965|0.48|2.765|2.531|1.647|6.62|-0.11|1.823|-1.969|-3.553|4.292|-2.92|-2.703|6.928|-0.369|1.158|5.392|-5.749|-0.663|-2.619|0.686|2.065|-1.453|-6.139|-2.332|2.773|11.149|-6.775|-1.053|3.864|1.932|-1.429|-2.291|0.757|-3.581|17.58|4.218|-6.12|9.314|-0.91|-3.31|-1.323|-5.063|3.074|-3.059|4.895|-2.252|-11.746|43.702|-8.364|5.627|3.315|20.012|4.811|11.437|0.359|61.905|-28.843|10.907|-30.774|-17.659|1.27|19.093|-15.043|-25.696|-16.2|9.051|-6.301|9.88|-10.755|3.634|32.767|-24.26|-2.61|-13.363|10.159|-3.587|13.246|-18.084|-7.371|-6.256|16.069|9.904|3.072|3.099|-1.344|-1.359|-1.082|4.847|4.415|21.13|-3.846|-0.458|-1.918|-6.058|2.596|-7.798|-0.397|-4.387|-1.296|-5.812|1.798|0.625|8.688|-9.57|5.383|-9.831|14.411|1.21|-3.832|-7.029|5.894|0.712|-12.392|9.752|20.33|-9.645|2.583|-8.641|-0.922|0.998|-5.172|-2.22|5.156|-0.963|-1.642|-2.012|-6.483|5.143|-8.824|-3.816|5.194|-1.711|1.626|1.307|-3.667|-0.082|-1.799|8.256|4.846|-2.235|-3.341|-2.307|0.594|0.455|0.428|-2.641|1.783|-2.912|0.747|-0.796|2.534|-1.114|-0.056|-0.992|4.822|0.552|0.029|-1.516|2.975|-1.594|0.174|-3.34|-0.364|1.131|-1.394|-0.472|-0.028|1.493|-0.253|0.112|-0.781|0.533|0.621|0.568|-0.956|-1.93|-1.091|1.861|-0.881|-0.846|0.826|-0.028|0.442|0.472|0.39|2.544|0.46|-0.229|-0.683|0.977|-4.658|0.829|1.714|5.047|-0.499|1.521|2.381|-1.71|-3.559|1.438|1.338|1.786|-1.638|-2.497|0.291|5.597|0.588|0.435|0.814|-1.724|-0.123|1.276|0.658|-1.146|1.509|3.046|1.114|-2.648|1.951|-2.751|-0.189|0.86|-1.905|0.439|1.853|-0.318|-2.394
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-1.127|2.591|-2.199|4.509|1.353|0.805|-1.693|0.397|0.51|4.886|-0.463|3.4|-2.316|-1.339|-1.523|6.77|-4.341|3.782|-1.19|3.6|-9.748|-0.663|4.506|-5.15|1.198|-1.722|0.284|2.166|3.753|1.889|1.194|2.699|-0.634|-4.605|-0.486|-2.46|0.522|-0.564|-4.048|2.303|-0.682|-1.367|7.687|-2.372|1.576|2.421|-5.026|-0.27|0.542|1.282|5.582|-1.17|-3.614|5.233|2.84|-6.825|0.163|5.52|-5.429|7.589|3.247|6.711|6.13|3.598|-1.811|-1.75|-4.513|0.56|4.234|5.255|1.434|-6.988|4.325|-4.534|2.79|-4.588|4.84|12.192|-0.662|-5.177|16.868|-11.375|-5.613|1.117|-14.233|-0.582|-1.945|-1.983|6.038|-6.714|-2.189|3.119|7.644|-1.267|-2.368|10.145|-2.597|-12.175|-9.391|9.12|-7.084|-8.446|-5.925|-2.933|0.402|6.258|2.222|-7.172|-0.212|-0.934|-0.625|4.307|4.049|2.898|4.141|3.346|-1.392|-3.278|-2.415|-1.317|-0.973|2.657|-3.764|0.95|0.896|-4.363|2.722|4.068|0.643|3.921|-1.406|5.663|5.38|-0.656|-0.604|2.121|-0.197|-7.068|0.529|6.515|-7.541|2.436|-2.73|0.045|4.506|-4.247|-1.205|3.368|-0.459|0.253|2.356|-4.457|3.906|-5.961|-2.173|5.041|2.407|2.345|6.322|-0.501|2.465|4.285|1.165|1.068|1.812|-8.308|-5.002|-2.255|4.386|2.126|-4.356|-2.178|-3.65|1.882|1.654|-5.598|2.562|-3.806|1.474|1.703|-2.458|2.847|-3.453|3.624|-2.075|1.91|-5.339|-1.128|-1.095|0.423|1.808|1.242|2.456|2.847|1.232|3.813|-0.096|-0.623|-0.501|1.329|4.545|0.101|1.306|-4.71|-2.032|-0.476|2.512|2.474|2.774|0.103|-2.262|0.075|4.604|0.264|2.821|-1.522|3.34|1.201|3.259|-0.345|-0.458|2.704|-1.477|-1.455|-0.142|2.692|1.035|0.685|-4.164|0.747|-0.685|0.98|-3.316|-5.801|1.899|-2.376|4.417|3.092|-3.184|0.355|2.865|-1.657|-2.083|1.288|0.745|1.229|5.575|-0.906|-0.262|1.992|-1.839|-1.41
00485|8117|/equities/western-digital|SnP500/R1000VALUE|6.295|3.431|-3.535|5.39|2.311|0.818|-6.606|-0.758|-5.817|-10.906|-0.443|4.603|-4.972|-9.226|1.921|-0.203|-1.12|-3.332|-6.613|0.574|-6.693|-8.097|10.559|-2.295|6.101|-1.365|3.697|-0.625|-2.217|1.605|-10.475|8.281|1.065|3.79|-6.75|-7.367|-4.016|3.783|-1.098|4.323|9.718|-1.216|5.28|1.215|-3.766|5.653|8.195|-4.966|-1.144|-3.707|5.378|0.398|-2.844|3.25|3.389|-1.223|4.566|5.288|-2.439|5.719|-0.493|3.967|15.254|-3.242|-1.981|5.232|1.114|6.166|-4.708|1.511|5.699|-2.32|1.368|10.539|-5.62|1.402|3.803|9.231|12.782|0.465|18.282|6.515|-6.117|-12.77|-6.868|22.003|12.923|-2.329|-4.929|13.544|8.73|-8.475|-1.038|4.16|-1.475|17.534|-22.825|-15.035|-3.886|12.041|-1.143|3.624|-23.67|-13.124|-9.456|-0.706|-6.597|-5.466|-5.609|-1.969|1.272|1.749|-7.595|-4.595|-1.906|-0.661|-4.56|-7.063|0.187|-3.802|3.73|6.529|-0.508|16.519|3.192|3.661|-3.038|5.929|-2.503|6.294|-8.345|-6.876|3.269|-1.911|-1.153|8.1|2.447|0.894|7.129|10.504|-1.543|-6.438|-14.424|0.808|-0.134|-5.466|13.898|8.822|-4.441|0.758|-8.786|17.904|-1.763|-1.964|0.236|0.316|4.112|8.717|0|-4.238|6.618|7.139|0.59|-3.512|0.333|-8.016|7.284|0.805|9.096|0.207|-2.376|1.332|2.413|9.101|-1.909|-3.207|1.377|3.36|1.094|1.047|2.504|-0.238|-4.651|-0.057|-2.97|-1.942|-7.99|6.897|0.053|-2.484|1.099|-5.161|-4.23|5.729|-2.737|-0.292|0.49|-3.223|0.19|-1.312|4.352|4.443|3.379|4.699|2.726|-0.565|3.446|-5.414|5.539|6.854|-1.955|-13.569|10.116|-4.762|12.313|-5.189|-4.986|1.884|-4.523|-6.853|-0.555|7.898|3.612|-10.685|-4.339|0.925|-5.3|9.155|-7.103|1.711|9.412|-2.633|-3.564|5.404|1.251|-1.184|3.298|-16.482|0.716|-7.568|4.811|1.585|4.462|5.329|-4.223|8.291|6.932|-1.273|23.122|0.262|1.868|1.627
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|3.357|3.79|-0.728|2.807|0.565|-0.25|-1.903|0.37|-0.49|6.323|-3.34|6.51|-6.875|-1.235|0.684|2.943|-2.068|0.377|-4.447|0.544|-9.315|2.643|3.132|-1.429|2.521|0.059|2.341|-1.478|3.679|3.359|-3.486|1.427|-2.303|-11.003|-1.383|-3.738|-1.364|5.04|-2.078|0.627|0.315|5.127|-1.946|-1.753|-3.138|3.349|3.522|-3.3|-5.005|3.778|4.898|-4.769|-2.454|3.657|3.795|-3.143|1.023|3.567|-0.719|3.375|-5.309|2.556|11.18|5.267|-6.391|1.797|-6.435|1.89|-3.97|6.784|0.917|-8.603|5.232|-2.633|17.091|3.539|4.269|9.249|5.241|0.167|15.053|-6.541|-2.277|-9.221|-2.025|-6.003|-0.799|-6.581|-1.929|-1.118|8.494|1.302|0.875|8.379|-4.672|11.326|-11.638|-12.912|1.507|5.024|-24.362|5.957|-14.642|-15.815|-1.905|0.823|-5.026|-2.752|-2.057|-0.529|5.626|-2.648|0.584|5.994|7.571|3.043|-7.384|0.359|4.453|4.797|-3.003|4.049|-2.989|1.959|-1.627|1.258|12.16|1.381|-2.359|-1.001|-4.419|6.45|-3.102|2.308|-2.985|0.328|-1.384|-5.946|12.555|-2.709|-1.406|-2.735|-8.392|-0.622|1.86|4.183|0.487|4.244|-4.24|2.909|-0.587|1.421|18.394|-8.445|-3.592|-0.429|2.693|1.441|3.87|2.921|-5.139|5.98|-4.633|0.666|-3.368|-2.322|0.048|1.723|-2.496|-0.668|-8.388|3.294|-1.467|0.943|2.957|0.745|-0.279|-0.783|-6.664|3.47|-1.705|4.191|-1.746|3.378|2.223|0.285|-3.7|-1.174|1.606|-5.3|9.933|-2.195|-6.055|2.06|-0.401|2.002|-4.393|-3.606|4.376|2.191|-1.411|-0.657|5.989|-1.868|11.819|4.028|-3.577|2.3|10.259|||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|2.254|-1.904|-0.671|3.866|-2.291|-1.284|-4.718|5.857|-2.465|11.015|13.057|3.922|-7.542|-4.962|-4.351|2.224|-5.778|-0.881|-6.749|3.148|-9.776|-7.103|11.356|1.433|3.499|2.93|-0.183|1.61|0.686|7.363|-2.161|4.446|0.206|-1.152|-3.277|-5.335|-1.165|2.257|-2.327|3.159|1.801|-1.144|12.841|-0.429|-1.339|2.013|3.497|-7.945|-1.551|10.342|3.624|-5.051|-6.821|6.309|0.51|-1.79|2.045|2.932|-6.14|9.336|0.856|13.416|9.574|-5.225|-2.152|4.401|-15.506|-0.237|2.013|3.5|3.181|-11.827|2.566|-7.615|9.262|9.356|1.393|7.786|8.665|11.351|23.045|-19.821|-3.145|-4.555|-6.847|2.572|-2.507|-4.512|-5.236|-2.799|4.336|-9.018|-11.032|6.646|-5.895|18.787|-3.383|0.165|-14.367|24.934|-23.114|-15.216|-17.42|-8.85|0.043|9.662|3.958|-1.511|4.268|-3.245|8.828|-9.404|11.453|-2.115|6.897|-3.228|-1.879|-4.511|-6.829|-2.74|-6.594|-2.702|-4.859|7.42|-1.571|-3.484|2.737|5.228|-7.005|3.014|0.555|2.225|3.15|-1.812|-3.456|-0.762|2.473|-10.346|9.591|0|-3.892|-3.822|-6.725|-0.693|2.201|-4.01|3.215|6.494|-4.258|3.389|-5.277|7.242|-1.94|-5.048|-3.141|4.787|0.602|3.585|3.094|-1.269|1.653|3.161|-2.117|-0.284|-7.51|-11.528|-0.364|1.308|2.158|-2.047|-1.78|0.53|-0.887|2.976|-0.236|-1.463|-1.538|1.562|4.955|1.957|0.321|1.375|-4.26|-1.4|-3.653|-4.644|4.767|-0.944|6.263|2.12|1.835|1.202|1.704|2.041|1.263|0.577|-2.331|7.867|2.879|0.799|0.677|0.768|0.644|-0.978|-0.927|-1.453|6.17|-0.264|4.214|-4.922|-1.712|1.565|2.496|4.664|4.28|-3.065|-2.078|5.813|-4.746|-4.148|-2.606|3.229|2.106|-1.622|-6.683|-0.419|-1.322|-3.89|-3.818|0.499|-6.09|3.506|-2.082|2.202|-0.998|-0.148|3.396|4.882|-2.077|-1.429|1.093|2.604|-1.461|2.675|0.366|-1.876|2.12|-1.009|1.102|-0.041|-1.566|3.922
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|6.269|1.957|-7.753|4.79|-2.578|1.095|-9.633|1.945|-3.106|-4.911|-2.143|9.857|-12.985|-4.647|3.176|2.708|-8.416|5.452|-7.17|8.712|-9.856|6.506|9.432|0.107|6.312|-2.489|4.323|0.326|-0.773|2.982|-0.602|4.312|6.634|1.25|-3.081|-5.747|-2.673|4.835|-2.761|2.801|7.889|-4.835|5.349|7.092|-6.194|4.857|-1.076|-7.183|6.05|3.163|5.983|-1.917|-7.121|10.804|2.872|-3.101|3.152|10.787|-6.361|8.215|4.255|1.257|23.98|0.23|2.714|-2.261|-0.869|-0.387|4.177|1.738|-1.334|-15.686|8.546|12.62|7.212|7.559|0.057|8.615|26.361|1.34|25.706|-9.177|-15.314|-17.505|-12.558|8.854|-7.982|-8.81|-10.472|2.017|8.968|-6.929|4.8|-5|9.7|23.178|-18.214|-11.999|-4.78|-5.106|-20.427|-7.653|-5.947|-15.683|-6.774|3.346|6.767|0.799|-0.061|-3.118|6.367|3.593|4.309|6.73|10.484|-1.101|-1.694|-3.379|-3.678|-0.32|-6.705|2.661|-4.141|3.369|-4.193|-1.047|-6.841|-0.87|-9.297|6.803|-3.775|7.018|-0.967|-0.747|-4.903|0.26|-0.607|3.861|10.208|8.738|-2.733|-2.776|-6.375|-2.156|1.575|-5.234|5.954|3.955|2.258|0.954|-4.663|-5.313|-2.984|-3.506|-5.324|5.825|-3.373|1.107|-1.692|-3.776|-1.693|4.742|-0.721|-3.539|-4.735|-7.063|-0.791|-2.291|2.446|-1.576|-1.5|3.492|-0.503|0.153|-2.293|1.272|1.07|4.511|17.619|1.915|2.898|1.602|-3.104|4.21|-4.28|1.07|-6.888|-2.963|6.901|-2.555|4.28|1.688|1.503|1.263|2.06|1.603|-0.705|-4.136|1.406|-1.283|-0.867|-3.406|5.514|-1.589|-1.631|-1.306|3.147|2.39|-4.148|-0.982|7.679|0.907|3.898|-1.109|4.365|-3.989|1.227|3.259|-0.04|-8.153|-0.121|1.287|0.766|-3.881|-5.866|-1.627|5.84|-3.176|-4.105|3.153|-0.333|-1.402|0.462|-0.612|4.275|1.704|0.291|-3.825|-1.346|1.614|2.2|0.774|5.958|0.715|-0.025|-2.988|-0.096|-0.084|-0.083|0.06|-1.132|2.489
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2.463|-4.514|-0.317|4.434|-0.788|-4.033|-6.757|7.382|-1.246|5.246|-2.369|8.247|-10.816|-7.49|6.972|4.074|-2.604|1.831|-10.357|6.446|-13.9|-3.648|3.948|-2.284|3.195|2.745|0.978|-1.499|-1.112|7.391|-3.139|2.773|6.832|-2.82|-5.759|3.496|-5.471|7.263|-1.375|3.316|5.562|-0.806|-1.104|0.617|-0.977|2.441|3.834|-1.472|-4.054|2.843|14.793|-4.765|-3.467|0.942|8.626|-0.292|-3.312|3.275|-0.579|1.394|1.038|5.391|9.777|-2.427|-4.247|-1.188|-10.616|1.509|1.606|6.037|5.126|-6.894|11.864|4.982|-1.49|8.563|3.14|8.059|-1.668|7.031|11.582|-13.001|-2.431|-24.561|-2.564|11.429|3.125|-2.012|-11.601|3.939|10.972|-1.32|-5.491|13.076|-19.713|15.13|-14.371|-15.588|-7.068|25.055|-8.611|27.381|-24.422|-25.228|-5.194|0.504|-3.958|-9.833|1.94|7.847|-0.607|-10.991|-1.407|-5.599|-6.164|-3.822|-3.501|2.697|-1.642|-1|2.994|0.518|-2.554|6.481|-2.136|-1.617|3.549|5.622|1.58|5.017|2.395|-5.923|-3.303|-3.23|1.239|4.309|3.647|1.282|1.96|0.308|-9.585|-1.273|-1.99|0.919|2.763|-1.583|2.505|-0.666|0.07|-1.247|-2.598|-0.168|7.495|-3.088|0.176|2.301|1.682|1.862|3.031|2.963|-2.766|1.6|-1.119|-3.249|4.446|-9.559|1.978|3.192|4.338|-1.073|0.578|4.976|-5.541|3.398|7.064|1.242|-2.627|-2.401|3.671|1.935|0.129|-0.086|0.868|6.126|-3.08|4.575|-6.011|1.469|-1.101|1.429|3.37|0.651|2.039|0.285|-1.406|-1.113|-2.706|-0.983|-1.884|5.016|-0.367|0.693|7.175|0.999|-0.15|1.212|1.904|-0.308|4.616|-0.957|-3.834|-3.55|-1.314|0.933|2.414|-0.451|2.515|5.927|-2.75|1.285|-2.149|5.008|2.597|0.854|-7.53|8.95|2.469|-5.814|-2.484|3.406|-3.554|4.15|-0.613|2.69|2.825|-0.41|4.663|-7.91|-3.067|0.495|1.622|-4.995|-3.586|-4.454|1.692|2.973|3.118|-2.775|0.361|4.416|2.767|-0.986
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|0.064|0.451|1.673|3.71|-1.805|0.034|-3.171|0.981|-4.643|2.295|-0.413|4.202|-2.766|-3.388|1.387|3.658|0|0.163|-4.885|1.037|-7.663|3.02|3.37|1.094|2.139|-1.602|1.53|-0.222|2.579|2.888|3.763|3.423|-1.28|7.167|-2.745|-0.294|0.074|2.463|-0.901|1.797|-1.321|-2.824|0.776|-2.275|-1.036|1.193|2.408|1.428|-3.095|-1.4|-1.486|2.763|-2.238|2.624|4.895|0.887|-0.422|0.579|-1.448|5.378|-4.337|-0.497|6.988|-3.205|-1.939|-1.264|-5.09|-1.82|5.22|0.491|0.875|-1.5|0.642|7.636|1.777|5.725|4.713|-2.236|0.766|3.741|10.264|-11.422|-3.27|-9.407|8.326|-6.865|2.611|-1.831|-5.643|3.208|7.177|-2.645|4.177|-5.991|7.066|4.153|-9.813|-6.403|0|22.675|-13.436|2.531|-20.724|-4.462|0.063|-6.139|2.854|-4.3|2.259|5.451|3.034|0.486|-0.804|0.388|-2.489|0.507|-2.077|-4.556|-1.343|-4.515|0.139|0.168|-2.773|1.155|-0.165|5.076|-1.365|4.241|-0.795|1.191|-1.322|4.802|-0.854|-0.275|-2.464|0.119|3.444|-9.917|2.18|-1.835|-3.898|2.97|-3.246|-2.313|2.861|-4.444|-1.978|3.687|-1.559|-3.144|-0.98|-2.276|4.795|-3.465|0.511|0.293|1.386|0.799|0.704|2.262|-0.257|0.516|-0.768|-0.509|-5.664|-3.026|-1.648|-0.547|-0.318|-3.016|-0.786|1.44|-2.252|3.035|2.165|1.036|1.71|3.441|2.995|0.225|0.832|0.177|-0.378|-0.025|-0.576|1.191|-0.63|-2.931|1.488|-3.028|2.614|-1.026|2.4|0.075|0.68|-0.848|-2.317|0.294|2.047|-0.422|0.074|-0.173|3.362|3.866|-0.107|-2.239|-0.027|1.106|2.509|-1.619|4.608|-1.125|0.082|-0.952|0.74|0.635|11.06|2.802|0.731|-1.685|-0.125|-0.987|-1.786|-2.855|-3.438|0.975|-0.028|1.249|1.894|-3.868|-0.931|3.743|-1.978|1.839|1.271|0.535|-0.296|-3.295|0.115|-1.106|1.235|1.25|-3.263|2.243|-6.907|3.836|-2.625|-0.511|-0.322|0.08|-0.747|-2.216
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|1.684|3.495|2.962|3.444|0.037|-1.806|-3.832|1.803|2.19|4.41|1.932|4.91|-5.04|-4.508|3.837|5.111|-2.516|-0.993|-4.551|2.601|-5.066|-0.343|5.709|-8.574|4.784|0.44|1.385|-0.25|0.879|5.155|-2.391|3.262|1.53|0.05|0.394|-1.15|0.311|2.995|-1.505|1.623|-1.104|-1.182|1.57|0.309|-2.342|2.821|3.233|-3.331|2.128|4.629|5.893|-1.923|-3.894|2.561|-0.203|0.646|-1.748|3.587|-4.693|1.19|0.932|5.345|7.692|-1.985|-3.237|2.336|-3.472|0.988|5.277|4.107|-2.561|-3.812|-2.416|0.853|3.336|3.169|2.339|4.952|7.465|1.306|7.16|-7.119|-3.753|-7.321|-1.409|3.125|1.573|-6.142|-0.013|-5.038|6.657|2.873|6.852|-0.822|-1.785|9.36|-0.815|-9.864|-8.133|15.273|-13.017|6.078|-4.45|-13.193|-3.542|2.532|3.138|-3.021|-1.272|-2.052|3.756|1.447|0.511|-0.979|6.892|2.062|0.025|-6.175|-3.265|0.572|-2.235|2.84|-3.291|6.859|-1.638|1.547|-1.749|9.375|-1.174|5.872|-2.3|7.411|0.469|-1.548|-1.485|-0.466|-1.996|-4.605|3.571|7.945|-6.504|-6.869|-6.777|-0.807|-1.348|-0.887|3.386|1.681|-1.754|3.635|-3.277|-0.977|-0.123|-5.37|-0.138|3.465|0.099|4.317|-0.874|-3.831|1.048|7.1|-2.003|0.911|-1.451|-6.803|-5.333|4.501|1.247|1.207|2.463|4.398|-3.1|3.573|1.014|0.236|0.595|0.274|1.048|4.338|2.606|0.35|-1.868|4.584|-1.724|1.082|-5.276|1.588|0.716|0.865|6.558|1.977|-0.613|3.49|-0.858|-0.086|-1.408|-4.209|3.088|-1.91|-0.543|4.539|-1.08|-2.155|1.689|1.574|2.769|2.387|-1.903|-0.248|5.515|-2.946|4.37|0.961|3.896|-3.491|1.965|-0.831|-14.247|-2.757|-0.213|5.586|0.056|0.579|-3.804|2.01|-2.037|-3.207|-4.565|3.653|-1.825|6.309|-2.255|0.066|0.133|0.24|3.831|-1.886|-0.365|2.324|-0.069|1.701|-0.601|-1.473|-3.199|0.603|4.88|-1.209|2.1|0.199|-2.183|2.45
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-1.861|2.642|1.983|4.104|-3.718|0.387|-4.655|4.38|0|10.193|-0.039|6.436|-16.009|4.721|2.658|3.785|-4.859|6.612|-4.297|6.798|-12.755|-1.407|6.768|-3.842|12.622|1.002|6.808|0.387|5.503|6.573|2.106|-1.251|2.72|-0.811|-3.251|-9.282|3.831|16.602|-1.949|-1.058|-3.172|-7.205|6.065|-1.411|-7.421|15.535|10.162|-13.199|-2.975|-5.074|0.227|-3.688|1.584|7.225|14.053|0.491|-1.187|-0.358|-2.242|14.249|8.207|30.747|16.76|-7.265|-9.035|-0.361|-1.478|-7.846|9.533|3.37|-5.404|-20.134|21.182|-0.933|20.663|8.221|2.107|38.716|4.09|-1.28|35.04|-26.491|-16.01|-4.208|-12.491|-1.056|-12.197|-7.264|-16.116|-7.127|10.792|-0.595|2.312|3.632|1.98|24.336|-25.53|-6.606|-23.771|65.071|-36.39|-3.289|-15.532|-17.127|-10.554|8.58|-1.884|-6.557|-0.225|-9.742|-1.523|12.579|6.153|2.28|12.661|-1.012|-1.091|-9.72|-4.11|-2.744|-5.242|0.298|-8.93|6.302|-4.636|0.019|9.705|-4.272|-8.874|12.609|-1.141|4.873|4.148|-7.821|-3.276|-0.489|-12.083|1.858|12.317|2.555|-1.089|-2.531|-9.08|0.4|-2.224|-5.4|-1.839|-6.006|0.404|-1.374|-8.719|-9.261|9.747|-5.153|4.704|-4.114|9.76|2.636|12.533|0.447|0.491|9.599|0.725|10.367|0.704|1.692|0.291|4.412|5.118|0.114|-5.796|-0.472|-2.965|3.88|1.082|-2.886|-5.854|-1.911|1.958|0.07|3.798|4.038|-5.749|8.525|-1.587|0.645|-9.806|2.064|-2.379|-6.506|3.284|2.152|1.088|7.854|3.23|4.29|-4.145|-1.957|9.382|-2.753|-4.373|14.528|11.923|1.014|-0.141|-0.42|2.029|5.361|1.482|-8.322|-5.105|0.027|2.802|-3.458|8.258|3.581|7.957|-3.737|-2.694|-2.836|-3.926|6.486|-0.104|-0.503|-2.621|-2.087|-2.555|-0.953|4.926|-5.759|-1.393|0.146|0.053|0.24|5.512|1.542|5.118|5.947|-3.602|1.352|10.792|-5.282|-0.195|7.073|0.737|7.978|-1.475|0.262|-0.243|-3.287|1.262|-6.721
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|4.171|10.875|0.209|5.228|-3.682|-0.463|-6.055|-1.52|5.293|11.431|0.97|2.898|-8.597|-7.287|4.545|1.538|-4.607|0.988|-7.992|3.004|-10.759|-3.689|9.673|-1.163|4.521|2.973|1.388|-3.262|0.231|5.306|1.856|4.89|3.586|-2.873|-2.793|1.46|3.144|1.301|-2.194|3.356|5.553|0.24|1.559|-0.533|-0.386|-0.862|5.452|-4.576|3.541|-1.812|5.858|-18.813|-4.884|3.394|6.151|-2.818|5.211|-0.224|0.225|3.151|3.7|17.904|9.627|-4.508|-3.492|-1.633|-3.426|-1.815|4.52|0.336|8.836|-6.92|3.889|8.227|0.513|8.484|9.188|-2.009|17.585|-16.386|21.188|-17.363|-6.121|-14.319|-8.763|6.346|-5.562|-8.588|-11.913|4.167|9.145|-1.413|0.49|10.858|0|33.189|-17.482|-13.116|-8.708|7.641|-11.176|6.609|-21.328|-15.382|-9.371|-2.608|-2.676|-1.226|-0.703|-2.506|0.771|5.526|-0.14|-1.081|4.882|-3.098|-0.393|-3.492|2.185|2.466|-1.397|0.817|-6.507|1.254|-1.524|3.059|-3.777|-0.929|-2.589|1.48|-2.488|7.746|2.107|-5.655|-1.149|-0.331|-2.674|-2.909|9.186|9.075|-7.15|-5.501|-7.526|-0.6|1.667|-7.872|3.98|1.925|4.679|-0.382|-7.618|1.775|1.321|-3.303|-1.71|1.16|1.873|0.179|-0.178|-0.643|1.667|3.934|0.874|-4.961|-1.176|-12.568|-1.659|3.966|3.574|-2.737|0.583|-1.912|1.521|1.441|2.305|1.947|-0.881|-0.708|-2.041|5.308|1.861|2.652|-2.583|3.512|-1.759|1.012|-5.604|-1.154|3.902|1.058|1.159|0.945|-0.803|1.656|-1.299|-0.932|0.067|0.693|3.613|-1.393|-3.034|1.438|0.952|0.227|4.389|-0.87|2.929|0.781|1.763|2.965|-0.357|-0.051|2.052|-1.282|2.632|0.079|1.119|7.043|-1.239|-4.543|1.501|2.289|-0.5|0.278|-2.577|1.459|1.254|-3.626|-4.268|5.137|-5.13|0.88|-0.464|-3.046|1.341|-1.569|1.389|-0.652|0.53|1.954|1.806|1.758|1.05|-1.328|-4.732|2.463|-0.078|-1.48|-1.061|3.448|0|2.6
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|1.641|2.78|0.376|4.798|0|3.609|-3.578|2.559|-0.768|3.888|-0.518|4.511|-5.908|-3.601|1.159|2.791|-0.238|2.009|-1.028|2.423|-6.623|-2.369|1.759|4.886|3.831|2.435|0.88|1.262|7.459|3.381|-0.206|1.292|1.181|-3.618|-0.243|-3.86|2.723|-0.716|-1.14|2.539|0.121|1.267|-3.851|-0.934|1.221|0.197|6.923|-3.933|-2.722|0.715|5.579|2.011|-6.445|3.997|-1.879|-2.509|-3.05|3.105|-4.45|3.098|4.594|0.869|-3.897|2.111|3.098|-3.631|-1.51|-2.1|3.253|2.301|2.097|-2.255|2.479|-5.066|8.716|5.926|-0.183|5.362|8.207|-1.392|10.102|-6.772|-6.574|-3.437|-3.144|5.102|-1.578|-2.789|-2.316|-4.302|5.696|-0.366|9.086|-3.933|7.641|11.194|-3.007|-8.601|-5.801|11.491|-6.403|0.858|-10.479|-9.262|-13.506|3.107|2.935|3.585|-1.874|-2.752|-2.147|8.104|3.46|-2.77|-1.52|0.786|1.152|-4.187|-3.526|-0.037|-4.588|3.143|-5.722|2.729|-1.854|-1.355|3.361|6.013|-3.648|5.509|-1.45|3.782|2.573|1.978|-1.157|-1.144|3.217|-3.078|-2.763|8.538|-8.113|-1.322|-4.439|0.181|0.217|-2.783|6.29|-1.33|-1.096|0.736|-3.275|-0.178|4.454|0.597|8.421|1.521|-1.298|5.477|2.5|-3.102|-1.134|5.731|0.357|-0.355|-1.531|-6.846|-1.008|1.266|4.037|0.944|-4.974|1.489|-1.508|1.405|0.624|0.292|-0.457|6.64|2.869|2.425|1.371|1.83|-2.808|2.938|0.048|2.116|-6.575|0.369|-0.368|1.399|0.704|0.424|-1.441|2.868|-1.041|0.047|0.142|-1.723|-2.008|-3.438|1.795|2.06|4.698|-1.604|1.581|0.048|7.47|3.741|-0.848|-0.789|6.555|0.563|3.923|-3.229|6.389|-1.834|4.45|0.186|-5.831|-5.249|0.166|0.669|-3.805|0.377|1.64|-1.028|-1.911|-1.464|1.325|1.561|5.389|2.144|0.116|-1.878|0.171|-3.308|3.421|0.401|-2.348|-0.501|-0.111|-0.772|0.443|6.864|-2.199|-1.93|4.57|-2.994|-0.058|0.462|-1.593|-0.284
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|2.23|3.45|-0.588|2.645|-3.633|-3.149|-4.705|1.868|0.094|-5.312|-0.551|3.498|1.971|-3.233|1.926|1.561|-4.917|0.179|-6.263|1.812|-3.957|-0.098|0.81|1.562|-0.733|4.676|0.597|-3.832|-1.431|4.832|-1.325|1.502|3.265|-1.58|-7.047|-1.879|-0.387|4.872|-1.925|3.079|-1.499|0.764|0.666|2.811|2.393|3.385|2.283|-3.912|5.374|-0.878|1.709|-2.683|3.521|1.048|3.014|2.398|1.524|4.214|0.066|-2.79|4.437|7.337|5.938|-2.437|-6.682|1.483|0|-2.323|-2.402|0.655|1.258|-6.322|8.26|-3.407|3.864|10.779|5.237|-2.616|8.176|-4.112|11.696|-6.739|-12.209|-2.849|2.216|10.357|-7.426|-3.009|-3.223|0.311|5.057|-0.075|2.236|3.649|0.589|0.08|-11.214|-5.299|-4.48|7.876|-24.252|11.412|-14.53|-8.761|-3.951|-5.286|3.024|-3.605|-2.281|2.081|1.838|3.186|0.641|-5.064|5.843|0.397|1.205|-1.84|-2.297|-1.254|-2.514|4.059|-0.214|1.169|-6.161|-1.005|-3.43|-1.567|0.038|1.923|-2.011|2.559|1.903|-0.173|-0.895|0.171|-2.594|-1.667|19.319|-1.455|-3.731|5.188|0.075|-1.933|0.415|-2.245|6.643|0.279|-1.269|-2.155|-2.977|0.835|-14.432|-3.68|0.012|2.309|-3.238|0.565|4.692|1.494|0.346|0.167|-0.473|1.556|-1.014|-11.569|3.587|-0.561|0.73|-0.282|-1.15|1.151|-3.371|-1.794|-0.366|0.089|-0.487|-0.648|4.538|-1.035|-0.102|3.091|-1.669|1.626|1.028|0.822|-1.871|0.695|1.385|1.221|5.106|0.076|-0.013|-0.114|0.498|1.279|0.559|2.778|1.408|1.568|-3.08|1.242|1.744|2.218|0.921|-1.051|1.163|4.474|-0.487|-0.703|1.395|-1.491|-0.131|0.958|-0.528|3.679|4.629|15.339|-0.638|-3.924|0.652|-10.011|-4.413|3.354|4.231|0.641|-1.298|-0.98|2.117|-3.116|-5.371|0.469|0.318|-2.441|-1.386|-0.911|1.96|-0.992|-1.239|-0.587|1.868|2.086|-3.922|1.114|-2.139|3.747|0.905|-2.416|-3.41|4.27|-1.493|13.268
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-2.611|8.115|-2.41|8.658|-2.247|-3.771|-8.087|-2.479|7.981|-5.256|-6.71|12.048|-12.888|-0.667|1.267|5.998|-6.722|0.63|-12.916|6.883|-10.999|-4.233|17.509|6.686|9.369|-1.574|0.543|5.336|12.006|1.079|0.542|3.305|-0.833|-5.113|7.418|8.61|-0.914|27.903|-0.543|-1.677|-3.458|4.058|3.487|0.558|-4.272|-5.206|-2.331|-15.815|-7.43|5.211|3.537|-6.187|-3.37|15.796|-5.078|-7.616|-0.549|7.493|-0.645|25.626|21.25|-3.114|5.091|-0.542|-7.059|-10.795|-9.743|2.142|5.775|7.632|-15.548|-26.081|90.103|-11.341|-19.574|21.521|9.867|7.553|5.444|5.308|45.37|-30.843|4.111|-21.191|-20.363|-3.887|10.029|-17.768|-24.288|-12.88|12.057|-10.545|-2.995|-14.357|-5.864|23.127|-20.771|-16.072|2.204|18.207|-11.209|8.81|-23.375|-0.978|-16.752|40.955|13.679|22.839|5.255|-8.863|-12.563|4.609|13.045|6.872|-1.44|-5.028|-16.897|1.433|-8.157|-12.145|-7.705|0.654|-2.815|-1.828|-8.689|4.331|1.247|4.633|-5.404|2.085|-8.868|7.444|4.489|-5.759|-5.726|-2.22|-0.212|-6.215|16.772|13.642|-5.161|3.726|-8.106|-4.63|-2.988|-9.738|1.246|4.942|0.096|-2.843|-2.64|-7.308|-3.391|-9.769|-6.248|5.577|-4.532|1.812|0.484|-0.411|-4.31|0.095|-1.18|3.482|-3.688|-5.481|1.214|0.449|1.261|-2.175|-2.226|0.199|-1.955|2.172|-1.91|-0.354|-1.55|0.543|1.657|-2.99|1.315|-1.952|-2.085|2.554|-1.923|1.036|-2.848|-0.148|2.373|0.07|1.16|2.115|-0.613|0.265|0.716|0.869|-0.061|3.585|1.231|-1.528|-0.214|-0.088|2.095|-2.835|-1.185|0.596|1.525|-0.576|2.491|0.27|0.271|-1.912|0.127|-3.523|0.739|-2.3|-0.288|0.713|8.988|-0.55|-2.104|1.405|-4.284|-2.961|-0.205|2.03|0.656|0.586|-1.666|-1.686|1.927|0.667|-1.593|-0.604|-0.684|-2.046|2.643|0.926|-1.947|4.48|0.162|1.112|-1.149|5.705|-1.713|-1.897|3.931|-1.255|0.883|1.377|-1.358|-1.057
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|6.015|5.451|-0.591|0.595|1.102|-4.223|-6.211|1.647|-0.907|10.41|-3.01|12.445|-8.856|-1.76|-1.255|4.435|-4.981|-3.867|-9.575|0.671|-12.983|-6.16|1.107|0.069|2.996|-1.614|4.091|-4.732|-1.643|6.565|1.857|7.08|0.883|4.706|-4.724|-7.618|-1.887|7.071|-0.387|0|-3.869|0.074|2.052|-10.415|-1.608|2.612|10.562|-15.152|-2.637|9.409|10.387|-2.441|-8.09|10.518|10.548|-6.304|-3.673|-3.193|-1.642|26.902|-2.817|11.482|19.042|-18.554|-1.5|-8.725|2.634|6.349|-0.279|-2.186|-2.832|-16.728|22.694|28.904|0.941|13.636|-5.436|4.079|22.977|5.822|0.344|21.757|23.196|-21.298|-6.452|19.231|0|-13.333|-28.571|2|20.069|0.172|-4.119|-1.301|0.163|34.649|-28.414|-13.451|-17.857|15.762|-27.46|36.097|-47.872|-8.738|-5.178|11.41|-3.166|-8.1|2.996|-1.333|-5.22|1.055|7.974|-1.651|10.561|-9.231|-8.002|3.029|1.711|-3.149|-5.186|5.005|-7.809|6.941|-7.01|5.311|0.965|7.061|-4.705|21.462|-0.66|-2.069|8.182|-11.619|4.929|-5.108|-5.358|-6.481|-3.318|3.714|-6.914|-1.205|-7.481|-7.719|0.778|7.578|-0.278|3.952|-8.267|-4.998|0.804|-5.859|0.28|-8.049|-4.593|15.982|-0.967|5.84|11.08|-6.878|-5.303|1.44|-4.76|3.637|0.378|-6.365|-13.051|-5.244|7.631|-16.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|-4|16.279|1.415|6|8.696|4.545|-3.297|1.111|1.124|9.202|-4.118|4.938|-7.429|2.339|8.228|3.947|-6.748|0|1.242|-2.424|-7.303|7.229|2.469|-4.142|-4.52|3.509|0|4.908|-4.678|-0.581|-0.578|4.848|5.096|-8.721|-3.911|-8.673|-2.488|14.205|-4.348|4.545|4.142|-2.312|2.367|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-1.669|5.303|1.072|7.084|-1.327|-1.057|-4.787|1.642|-2.596|6.837|1.142|10.407|-4.538|-2.936|0.943|3.09|-2.867|-1.821|-7.899|1.11|-6.407|-5.586|-1.477|1.72|0.411|1.985|1.967|0.602|3.688|12.141|2.356|0.411|1.355|-2.639|-2.923|-5.258|-6.841|8.491|-1.852|-0.062|-1.728|2.2|6.887|-2.17|-4.22|0|6.02|6.742|1.605|4.123|-0.701|-3.899|4.52|-7.473|0.795|-2.46|0.304|3.789|-0.731|2.719|5.551|-0.861|6.712|1.172|-0.523|4.364|-0.376|4.272|7.851|2.754|-10.39|-2.284|8.44|6.863|-3.318|0.812|4.86|18.107|9.103|3.612|11.401|-14.848|-5.232|-7.405|5.029|-1.498|3.642|-1.355|2.166|-10.885|9.064|3.636|0.548|2.434|3.824|22.46|-9.677|-7.921|-12.123|12.753|-19.611|10.581|-23.453|-8.844|-4.346|-1.978|-1.756|-10.352|-3.988|-0.064|2.911|-0.297|-9.735|4.936|-2.23|-0.213|-9.239|-1.094|2.266|-1.948|2.532|2.954|4.573|2.77|1.229|11.879|-1.253|2.864|-14.796|4.896|10.776|5.026|-4.954|-4.944|-11.859|6.27|1.309|-9.451|8.873|8.39|-3.648|0.929|-19.212|10.676|17.409|-0.554|4.448|0.912|9.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-0.865|4.71|-0.719|-0.18|0.906|4.744|-5.216|-4.795|4.1|5.65|-0.188|2.901|0.388|-6.364|2.996|4.297|-3.03|1.149|-5.091|8.911|-5.075|-3.797|0.545|6.796|5.102|0|-0.81|-0.604|7.809|1.319|5.324|2.128|3.423|0.491|3.562|-6.651|-3.44|-4.176|-5.208|-0.415|7.35|5.647|7.595|-3.659|-2.148|14.481|-4.935|-4.703|-9.417|0.905|0.455|-2.222|-9.639|-5.682|-3.297|0.552|-0.184|1.304|-1.287|3.03|8.866|0.414|-3.976|0|1.822|0.203|7.174|2.679|2.752|11.224|-10.297|1.865|2.632|-0.239|-2.331|4.634|6.494|5.769|11.315|-1.802|17.668|-12.384|-9.524|-6.545|-6.373|9.677|15.17|-3.293|-8.992|-15.242|17.344|-1.337|21.824|-11.527|-1.7|11.006|-10.169|-6.842|-15.367|32.059|-11.688|7.242|3.757|-19.159|-15.582|0.996|7.036|-4.868|-3.523|-8.75|-1.235|7.386|0|-5.206|31.368|0.474|-3.872|-4.565|7.226|-0.694|-3.356|7.452|-10.538|4.26|-5.508|7.273|-4.348|1.545|-2.581|-1.899|6.517|-1.549|7.619|3.96|-6.047|-2.273|-2.87|4.138|14.474|19.122|3.236|-4.334|-7.977|-0.847|1.724|-5.946|10.778|4.702|-4.204|-2.346|1.488|0.299|1.515|-8.078|-4.011|5.352|-3.533|-5.882|-2.494|-6.089|-0.466|1.179|-3.196|5.036|-0.95|-7.269|-2.784|1.082|3.356|1.822|-4.357|3.378|-4.104|2.889|-1.961|3.612|-1.336|-0.883|-4.025|10.539|-0.234|0.234|-3.175|5.502|-3.908|-2.247|-9.919|2.917|3.448|-1.277|20.513|-2.256|-1.481|5.469|7.563|-1.653|-3.457|-3.342|-2.506|-3.155|-3.963|3.373|5.063|-6.176|-8.079|-5.955|1.458|7.865|-1.33|0|2.268|-5.97|5.631|-8.075|9.276|-8.108|0.418|1.268|-2.875|-9.48|-3.411|6.91|14.254|-0.437|-4.384|1.055|1.935|-1.899|-6.139|5.87|8.904|13.766|-4.703|1.253|1.527|2.344|1.319|-5.25|0.503|-1.485|-0.493|-0.734|0.739|1.247|-1.474|-1.453|3.509|-3.155|4.304|8.815|-2.419|-2.105
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|3.246|2.124|3.74|4.101|2.457|-1.231|-5.985|10.204|2.503|5.187|-2.49|5.839|-6.591|-3.965|1.589|0.371|-1.964|2.612|-5.667|5.261|-7.091|-4.315|-1.429|4.726|-1.737|2.08|-1.213|-0.369|2.795|1.435|-4.128|1.602|8.75|3.333|-4.918|-1.648|1.123|-2.646|-0.666|4.811|1.871|-3.883|2.924|-1.062|0.812|3.793|4.4|-1.691|-2.23|-0.383|3.982|-4.994|-2.147|2.117|3.24|1.225|1.402|1.217|0.735|0.164|-2.24|6.838|9.295|-9.548|3.272|-0.521|-0.26|1.006|4.764|2.585|9.184|-4.132|-4.554|5.393|1.66|-0.351|-0.894|2.391|3.692|2.653|10.665|-5.009|3.171|-0.931|-8.124|11.171|-2.941|-6.371|-4.733|-7.561|9.703|-1.994|-0.051|5.727|-12.524|21.889|-9.252|0.262|-5.731|15.328|-11.139|1.178|-22.754|-12.832|-6.181|5.967|-3.219|-3.491|-2.681|-3.199|3.079|6.457|0.399|-5.14|2.323|-4.263|-2.412|-5.954|-0.48|-3.826|-1.995|2.508|-3.04|1.968|-1.04|2.853|6.144|4.155|-3.029|3.281|-2.169|1.081|1.991|-2.041|13.41|-2.067|0.167|-6.083|6.194|4.38|-9.414|-3.023|-5.755|0.318|-2.969|-4.52|-3.059|4.838|-1.022|2.368|-3.687|3.146|7.754|1.043|-1.265|-6.824|0.662|1.314|-2.798|1.405|2.571|0.34|-1.315|-2.136|0.523|-12.919|-0.69|6.328|1.988|-0.283|-3.382|0.199|-0.298|0.751|4.526|-0.676|-2.632|-3.185|-1.306|3.091|0.804|3.082|-0.207|3.949|-3.6|-1.58|-6.994|3.306|14.37|0.962|1.785|-0.172|-1.972|3.408|-1.322|-0.344|-0.796|-0.199|2.709|-3.296|0|0.056|-0.7|-3.511|1.843|-1.915|2.858|0.839|3.235|-2.862|6.293|-2.216|2.88|-2.086|4.257|-1.21|5.221|6.187|-4.857|-2.478|-6.674|2.275|-1.822|-0.293|-7.232|2.082|-2.753|-2.526|-6.379|2.293|-8.231|2.732|-3.573|-2.37|-2.251|0.86|3.965|-0.137|-3.126|1.485|-3.075|7.251|-5.211|2.013|-4.224|4.624|2.964|-1.381|-0.481|0.715|-1.701|-4.649
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-1.077|-0.654|-4.54|2.681|1.418|0.834|-4.821|-2.972|2.655|0.34|-3.922|1.83|-2.541|-2.168|0|0.106|-4.014|-0.906|-3.405|1.782|-3.488|-1.413|-2.301|2.019|0.948|1.589|-1.048|3.196|-0.441|4.877|1.936|4.712|1.671|-1.156|-2.26|-2.672|-1.344|-1.276|-0.759|1.282|-1.316|0.152|2.122|-1.025|2.252|0|-3.244|-4.084|1.131|-0.343|3.447|-1.152|-0.992|-0.982|0.296|1.196|-0.938|2.636|1.649|6.356|2.298|4.084|6.328|-4.276|-2.884|0.347|0.994|2.271|3.527|0.748|-1.896|-2.794|4.149|-1.163|-5.495|1.946|1.496|0.24|6.586|0.45|7.825|-5.928|-1.223|-10.843|-0.4|5.358|1.652|-2.156|-1.475|-11.024|3.871|-2.55|4.556|-1.478|2.93|12.129|-9.954|-1.733|-10.371|5.441|-6.287|3.749|-12.573|-11.767|-2.284|6.957|-0.453|-0.615|-0.57|-3.574|2.869|7.189|1.006|4.004|0.826|1.869|-2.417|-0.544|-8.048|2.479|-1.307|2.198|0.129|1.846|-2.985|0.73|-0.81|6.925|-1.921|4.238|-1.739|9.141|0.856|-3.874|1.574|7.737|-0.58|-4.431|4.747|-5.625|-2|4.806|-3.503|1.401|5.544|1.121|-0.319|1.294|-5.55|-1.008|2.374|-5.093|2.1|-4.58|4.227|-3.457|1.412|6.812|-4.09|0.15|-1.67|-5.214|2.481|4.331|-14.909|-4.567|-4.516|3.186|6.534|-3.717|1.325|-4.844|-1.129|3.674|1.85|-4.44|-1.699|4.395|5.263|1.333|-0.172|0.345|1.442|6.617|1.514|-6.17|-4.695|1.853|-3.733|-2.151|5.751|-2.183|-1.121|-4.745|-1.25|0.906|-0.665|1.996|3.555|-3.085|-0.359|2.161|9.415|5.708|1.29|0.965|3.134|2.342|2.345|-8.313|4.755|-2.537|7.33|-0.105|2.575|-0.64|-2.088|2.187|17.041|-8.562|-3.418|9.607|-4.666|0.93|-2.106|1.035|-2.468|-0.999|-3.844|5.166|6.775|-1.36|-3.482|0.922|4.327|4.654|1.923|-4.587|-0.244|4.262|8.116|-3.709|-2.329|2.181|7.229|11.19|1.358|-0.792|3.02|-0.729|-3.894|1.582
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|0.76|-1.572|2.063|4.636|-0.556|-1.411|-11.818|-2.031|-1.991|4.798|-4.197|5.186|-5.809|9.783|5.183|5.551|13.103|-7.022|-12.315|-0.296|-10.404|-1.694|0.392|-0.131|7.063|-3.051|-4.221|8.834|8.015|-2.457|1.512|-1.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|-2.212|3.081|-6.347|-2.035|1.375|1.69|-4.401|1.873|-5.218|0.378|0.707|4.667|-4.355|-9.818|9.752|-1.903|-1.407|-4.432|-2.097|-0.582|-16.308|-0.162|1.983|5.674|1.103|2.58|3.032|5.305|-2.35|2.659|-4.153|-1.442|10.597|-5.723|-3.78|-1.652|-5.302|-4.005|-1.883|2.561|3.746|-4.73|10.652|0.092|5.991|6.098|-3.202|-3.57|-5.429|1.154|2.799|-8.148|-8.2|5.219|3.125|2.355|-4.416|2.794|5.673|-2.298|-7.194|0.126|1.574|6.573|-4.045|4.169|-1.253|11.194|-2.945|7.139|3.646|9.064|-5.889|0.553|7.945|-5.902|3.671|8.676|3.203|0.592|17.816|-0.309|4.52|-11.183|-0.782|15.72|2.792|-2.152|-2.423|-5.712|10.989|-4.827|21.743|31.912|-19.122|15.58|-26.465|-22.982|-13.949|17.741|-6.783|17.362|-15.013|-16.379|-2.725|-4.695|-5.298|-13.076|4.422|-6.353|-3.717|8.987|5.193|-6.901|5.585|0.131|6.416|-12.703|1.233|-5.659|6.48|4.937|-7.824|8.771|-3.64|12.524|-1.939|6.963|2.636|12.358|-1.293|9.41|-0.854|-1.442|7.286|-7.181|7.115|1.828|-4.01|-1.845|-0.49|-19.229|-5.246|-4.474|8.075|-2.361|11.006|3.808|-6.748|-0.555|-8.326|-4.421|-1.481|-1.034|-3.734|-5.118|1.357|23.692|-2.078|1.025|1.789|6.006|4.228|-2.983|17.313|-10.264|-3.413|4.176|1.547|2.587|-0.176|0.118|-2.464|3.993|-5.144|26.628|-0.214|-0.568|10.518|-2.226|-0.077|1.085|-1.752|-1.5|2.067|0.539|-3.778|-1.532|8.637|-2.246|3.778|3.151|2.726|6.63|-0.9|0.09|0.909|-1.522|4.588|-0.651|0.467|2.885|4.208|-14.482|-3.872|-5.891|29.648|5.18|-3.568|-1.802|7.074|2.415|0.552|-2.476|14.268|-8.239|-6.54|-1.965|-2.323|-8.078|-8.96|0.085|-5.591|-3.692|-14.642|-2.309|-4.648|-4.942|-7.027|1.259|-0.598|5.511|-8.412|2.039|29.715|1.915|-9.615|-7.363|-6.548|-0.442|-6.363|6.209|3.822|5.285|4.062|5.68|1.001|5.193|-3.39|3.946|-1.731|12.374
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|6.18|3.988|-0.318|2.396|2.945|-1.066|-3.542|-0.16|-0.927|12.484|0.357|2.726|-6.426|-0.561|0.886|-0.245|-0.074|-1.948|-5.928|8.307|-7.144|-2.636|-0.375|6.013|2.298|1.679|-2.167|-0.686|0.907|6.506|-2.066|2.973|1.351|-4.656|-0.566|-1.956|-2.173|1.365|-1.439|3.898|1.975|-5.101|7.197|-2.842|-1.365|3.507|2.112|-5.386|-4.803|-0.416|9.708|-1.743|-2.335|6.365|4.459|-3.545|-2.541|8.94|-1.741|0.109|6.033|-5.044|-2.041|-3.498|-1.38|2.22|-4.467|2.875|9.257|-1.492|1.202|0.28|-4.422|4.364|5.738|2.517|0.702|8.876|7.775|6.041|3.949|-0.706|-1.734|-12.183|-4.369|4.321|-1.201|-3.322|-7.128|-0.358|9.153|-6.97|7.108|5.333|-10.331|13.5|-4.296|-15.882|-0.888|16.607|-16.514|-10.39|-0.121|-13.821|-13.739|6.86|-3.181|1.78|-0.602|-1.355|-0.315|4.892|5.532|-1.294|7.899|3.923|-0.653|-11.662|2.03|-1.579|6.695|3.1|-5.681|-2.309|1.376|-0.815|4.892|1.938|-2.131|9.601|5.939|3.935|-4.071|-2.384|5.73|0.77|6.475|-14.705|13.488|1.069|-4.003|-5.504|-11.312|-2.659|6.132|-7.558|1.038|-1.23|-10.164|0.873|-2.534|-4.346|0.557|-5.074|-0.771|14.069|0.963|0.36|2.011|-6.033|-2.047|-0.566|1.436|7.674|0.019|-9.754|0.14|1.742|6.373|0.418|0.209|-0.076|-5.6|5.352|8.45|0.041|-1.853|1.099|6.137|-2.63|0.614|5.73|-1.932|2.336|-0.224|0.563|-12.726|8.285|-1.819|-0.603|-0.311|-3.96|-2.917|2.151|-5.396|-0.483|-0.701|5.921|4.9|-2.166|-1.56|6.519|0.699|0.489|3.731|4.282|0.161|4.961|6.77|-7.305|5.723|-2.901|2.754|-2.296|4.3|-5.268|-5.855|-18.811|-2.667|-5.114|-2.925|12.146|-4.288|-5.317|-2.694|9.522|1.395|-1.997|-6.034|4.801|10.904|2.435|1.532|-5.685|2.408|1.118|-2.358|1.123|-1.149|7.361|-3.374|-1.336|-1.493|7.54|0.895|4.498|4.031|-5.037|1.36|-1.342|-3.174|-1.448
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-7.581|4.135|10.373|-1.633|-6.489|3.968|-16|4.895|2.878|5.703|-5.735|4.104|-11.551|-5.313|9.966|-12.874|18.021|8.846|-22.849|0.298|-19.036|-14.784|-2.012|-1.389|41.972|16.776|-3.185|-7.375|1.802|11.745|0.337|4.211|4.396|-4.211|-14.414|5.38|0.317|30.165|-7.28|4.4|30.208|2.128|-3.59|-2.01|8.152|-12.381|-9.871|-13.383|-3.584|1.455|0.733|-10.784|-2.548|-1.258|15.217|-1.429|-2.778|-6.494|4.407|-0.673|-3.883|9.187|12.749|-0.397|-16|4.167|-24.011|-5.721|-3.133|8.073|-3.275|-3.641|6.186|-14.725|-7.895|-4.817|4.637|8.297|-3.579|8.447|24.432|-14.976|9.235|-23.896|1.84|38.92|1.734|-1.983|-4.336|22.591|-2.273|1.987|-12.464|14.238|-3.822|12.95|-3.472|-9.434|-14.973|219.658|4.464|-20|-23.913|-26.693|-10.357|-2.439|-7.717|-17.287|-0.792|-22.495|68.621|-2.357|0.338|-9.48|-3.824|-7.609|-21.03|1.525|-8.566|-6.343|9.388|-18.874|24.536|-9.176|-39.456|-17.416|-4.387|-28.672|-21.386|-4.323|-7.467|-8.722|-7.574|-9.069|9.196|-6.865|3|-7.346|2.475|4.205|-7.122|-5.666|-0.768|-0.092|-2.775|-5.205|1.58|2.353|-12.281|-2.121|-1.81|-1.103|3.058|-1.322|-0.914|3.319|-0.204|-1.875|3.734|6.874|1.634|-1.114|-6.995|6.336|-2.55|-10.457|5.051|2.75|-0.644|-3.507|-1.784|5.219|-1.018|5.901|3.833|3.414|2.857|-1.206|-1.019|5.951|2.303|1.766|-2.443|10.332|-2.886|5.3|0.319|0.427|1.923|-0.863|-0.891|0.466|0.613|1.686|-5.473|-0.276|2.587|-8.078|-1.603|4.663|4.413|11.829|-3.295|0.802|-3.89|5.62|1.176|-14.17|1.712|-2.731|-4.667|-5.547|-0.921|2.435|3.398|-3.021|-4.877|-1.6|-3.1|-2.299|-5.179|6.441|4.358|-5.77|-7.589|1.587|3.198|-4.684|-6.228|0.42|-1.99|3.138|2.888|1.553|2.787|0.127|-2.546|-1.51|0.984|0.049|3.435|2.237|-1.939|0.487|2.12|0.659|1.961|-1.011|-1.416|-0.026|-2.504|8.393
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|7.282|7.966|-4.409|7.082|-1.791|-1.249|-11.347|0.743|6.01|2.216|-2.933|7.911|-10.902|-9.831|11.954|0.285|-4.281|1.105|-2.949|1.635|-9.975|-5.341|7.22|8.755|-1.423|1.079|4.315|1.621|-1.963|7.107|-0.794|2.65|5.484|-0.428|-4.303|-5.518|-6.769|3.262|-0.648|5.572|6.341|-1.937|11.099|0.799|-0.905|5.238|0.358|-14.154|-1.116|-4.272|16.648|-3.497|0.771|8.095|3.448|-1.576|0.856|3.676|-4.131|4.442|-0.88|4.605|20.063|-6.361|-1.17|3.636|-6.383|-1.26|-0.14|11.719|9.402|-9.861|3.18|18.456|-2.569|2.251|3.696|8.211|15.854|-4.651|22.857|-15.254|-0.242|-14.463|-8.851|10.395|-0.62|-5.284|-2.481|12.206|12.802|-3.497|5.665|10.627|-3.166|20.701|-22.469|-19.162|-1.765|8.051|-18.761|1.396|-16.957|-16.968|-4.042|-0.688|-5.011|-1.608|-1.374|-3.862|2.607|3.118|0.541|-10.972|5.697|-4.748|-3.641|-3.6|-2.969|-8.18|-9.243|5.046|-7.168|3.148|-1.229|1.023|10.225|0.242|-8.018|8.542|0.731|2.752|0.756|-0.751|9.698|1.959|1.804|-7.388|8.389|10.537|6.152|-5.397|-9.914|-0.38|3.438|-8.206|1.837|2.736|-6.608|-5.731|0.417|-2.52|-0.726|-8.358|-4.181|2.246|-3.226|2.738|-3.945|-2.955|-3.5|-0.129|0.065|2.116|-4|-9.69|-2.461|-0.501|2.218|-1.069|2.362|3.766|-1.704|2.284|-1.771|-0.587|-2.013|-0.287|4.808|1.774|-4.33|3.325|-2.877|1.915|0.421|7.494|-6.971|4.72|3.585|0.855|-0.197|0.131|-4.994|4.774|2.206|-0.267|-0.728|0.868|2.253|-0.88|3.792|2.89|2.216|-2.66|-1.067|-0.776|4.963|2.584|-2.878|-2.867|3.028|-1.312|1.78|-2.39|10.128|-3.834|-0.987|7.423|-2.544|-8.376|-1.436|0.36|-3.343|0|-9.799|8.743|-4.126|-5.096|-8.476|4.27|0.297|3.574|1.374|3.224|1.373|2.273|-4.835|-7.746|0.235|-1.278|1.473|0.712|-5.866|11.249|-0.924|3.439|7.756|-1.086|-0.338|-3.651|-0.776|4.178
00536|16924|/equities/plug-power|R1000GROWTH|3.723|-3.59|0|-7.143|2.439|-2.381|-6.667|-3.226|6.897|-7.447|4.444|-2.174|-8.911|1|31.579|-1.042|-8.353|-10.851|-9.441|-9.739|-12.747|1.385|-1.515|-3.65|3.788|-11.29|28.276|-6.452|12.727|3.97|-2.037|2.079|0.954|-9.655|1.754|-13.897|-2.79|-4.085|1.429|2.941|-4.225|-6.579|-2.564|-5.109|-7.64|1.136|2.326|-18.095|-8.696|5.505|24.005|8.519|6.021|2.55|6.734|-1.69|-5.333|-1.316|-0.393|-3.418|2.597|0|4.054|-13.953|17.808|-21.505|-11.429|10.526|2.151|1.087|2.222|-10.891|3.061|0|-6.667|3.96|7.447|0|25.333|-11.765|19.718|-26.042|21.519|-15.054|-10.577|15.556|5.882|-15.842|-7.339|4.808|-1.887|17.778|-28.571|17.757|3.883|33.766|2.667|-13.793|-11.224|11.364|-12.871|46.377|-36.697|-38.764|-28.514|20.29|-8.811|-16.236|-5.575|12.109|8.017|1.282|-2.905|7.111|20.321|-8.78|-18.327|-10.036|10.277|-8.993|-11.465|0.319|-0.949|0|0.317|-1.869|-6.686|0|-3.099|6.607|0|13.652|1.034|-3.654|4.514|-0.69|-9.657|8.154|7.536|1.099|-15.48|-18.02|4.233|0.532|-14.351|14.323|6.077|2.26|-3.542|3.672|5.357|0.901|12.121|-3.257|0|-0.968|4.73|7.636|0.733|1.111|8.434|-3.113|-7.22|0.362|-4.828|-7.937|-3.077|4.167|-0.637|2.951|3.041|0.339|-3.595|2|-0.662|-7.362|0|-1.212|1.227|0.617|-1.818|4.43|0.958|4.333|0|0|-20.424|0|1.344|-0.268|5.966|-1.401|-2.989|-3.412|-2.057|-0.765|-3.448|4.37|-4.187|-0.734|-1.446|-0.955|7.161|-4.401|-3.765|-3.409|9.181|-0.983|7.105|-13.043|-2.889|-4.255|2.174|2.45|15.128|-4.878|6.771|-3.518|-5.687|-9.247|-0.428|-5.657|-0.802|-0.992|-3.633|-4.388|3.795|-3.303|-10.948|2|-2.755|6.563|17.923|-1.8|-0.2|6.823|2.179|-9.467|-13.629|9.108|1.701|-3.114|-1.622|2.778|-3.743|4.664|4.483|-4.647|-4.44|-1.573|8.539|1.934
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1.157|0.84|-0.233|2.433|-3.897|-0.183|-6.102|0.345|0.433|8.506|0.949|2.181|-12.325|-3.605|4.54|1.302|-0.216|4.007|-7.42|9.945|-4.716|-0.305|-0.174|-0.433|4.998|2.611|-0.648|0.186|2.57|6.326|-4.31|6.718|-5.054|1.393|-7.883|-4.924|1.235|2.44|-1.775|2.177|-0.045|-0.406|1.512|-2.109|-2.323|8.926|7.106|-9.234|3.308|4.092|8.972|-3.616|-3.927|-0.05|2.74|0.572|0.104|7.318|0.336|-0.224|5.115|26.657|9.098|-4.425|-2.572|-1.637|-5.882|1.277|12.53|-4.278|2.909|-11.667|6.195|0.222|25.978|4.373|0.488|10.583|7.549|0.233|17.19|-16.515|-10.408|-9.007|5.796|1.394|-2.807|-7.271|-10.161|6.438|12.997|1.978|4.442|1.255|-1.545|22.138|-15.064|-11.111|-7.793|8.042|-17.033|2.002|-26.313|-14.48|-12.145|1.348|1.32|-3.893|-2.723|-5.509|2.01|6.649|1.736|0.808|3.674|-5.245|-0.613|-5.309|-2.071|-6.884|-3.044|2.983|-6.728|7.824|-5.492|4.384|-6.087|6.164|-7.178|6.303|1.878|-0.337|0.678|2.392|6.317|0.164|5.186|-4.656|1.167|4.35|-8.297|-4.966|-8.751|1.76|-6.7|-5.17|0.438|6.036|-0.199|-0.231|-3.259|-0.761|2.937|-6.756|-4.449|1.987|1.231|2.84|1.568|-0.809|-0.279|7.503|0|-3.289|4.025|-11.935|-0.965|0.589|0.118|-1.623|6.416|2.368|-1.031|6.03|-0.593|5.125|0.522|0.772|1.387|1.516|2.593|0.559|-4.516|5.714|0.949|-0.114|-5.752|1.819|5.044|-3.574|5.031|0.584|1.985|3.28|0.66|1.807|-1.896|-3.845|6.411|-2.388|2.145|2.544|1.577|-1.552|-1.696|-5.375|0.161|5.825|2.977|-4.275|0.505|-0.669|3.553|-4.272|5.284|-2.595|5.901|-0.582|-3.166|-8.274|-5.096|4.209|-0.47|1.47|-8.172|-2.767|1.33|-4.036|-0.412|7.457|-0.587|4.008|-1.095|2.397|-3.829|0.976|3.376|0.429|-1.573|3.166|4.465|-1.306|1.491|0.835|-4.162|-1.537|1.561|-1.73|0.554|2.223|-1.825|1.736
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|4.562|-0.924|-2.308|4.4|-2.353|-2.542|-10.924|1.762|2.076|1.214|-2.725|4.212|-8.05|-1.204|-2.637|1.79|-2.168|-0.58|-3.248|6.901|-4.892|-3.879|6.823|4.965|0.708|-1.611|0.262|3.759|2.793|7.508|-3.291|0.291|11.774|0.381|-4.474|-0.259|3.324|-2.254|0.421|3.939|-0.218|1.327|1.232|-6.345|-7.247|2.035|2.911|-14.236|-2.685|3.121|6.408|1.664|-11.341|0.636|-0.38|-3.704|7.858|2.566|-7.149|1.099|-1.499|31.042|13.009|1.757|-0.685|-5.366|-5.515|-0.333|3.328|3.136|-1.4|-7.201|3.242|5.05|6.106|10.385|-0.819|4.864|8.709|-0.464|11.475|-12.66|-3.491|-15.489|-4.687|7.697|-0.44|-1.179|-8.362|-2.765|7.747|-1.929|7.678|-9.148|1.509|24.946|-10.917|-8.941|-2.355|7.337|-8.723|2.48|-18.515|-10.211|-8.388|12.969|-0.218|-5.4|3.897|-3.949|3.359|8.188|-0.776|14.832|6.891|5.124|-6.136|-10.223|-2.516|1.873|-1.553|0.881|-7.64|11.548|-8.828|0.928|5.276|0.738|-6.013|14.392|-0.211|-1.61|-4.086|5.354|-0.988|-5.917|-3.447|-12.407|14.924|16.954|-1.533|-1.243|-7.454|-2.961|-1.388|-6.658|4.972|-0.327|-0.373|-2.053|-5.395|-2.236|-1.985|-10.212|0.037|7.766|0.726|-13.919|-7.244|-4.87|-2.04|-2.344|-2.541|2.248|1.212|-1.053|-4.788|0.984|-8.865|-2.862|-5.191|2.565|1.2|-0.147|3.44|2.862|-0.621|-1.251|-0.836|9.694|-1.666|2.263|-0.279|5.279|-2.683|0.172|-2.508|-1.887|-0.733|-3.912|6.176|-0.987|0.33|-8.599|1.532|1.582|0.391|-1.031|-3.506|-4.352|-0.779|4.539|1.375|-2.249|4.951|-2.841|3.696|0.494|-3.774|-0.324|4.558|1.026|5.497|-7.641|2.148|-5.001|4.092|1.073|-6.51|-11.367|5.661|5.158|-1.496|0.573|-6.726|3.053|0.253|-1.002|-6.096|0.064|-1.972|0.337|-2.564|3.922|0.299|2.051|2.482|3.256|-1.164|0.183|10.093|-0.101|-1.924|8.105|2.096|0.355|-1.639|-1.949|-1.861|0.415|-1.231|-1.936
00543|16942|/equities/insulet-corp|R1000GROWTH|-2.104|3.408|-2.819|3.652|-7.749|-0.336|-0.799|1.487|0.476|1.03|-4.833|0.196|-1.292|0.585|2.668|4.46|-1.51|5.887|-9.115|8.22|1.303|-7.191|-1.782|0.066|0.866|1.35|-1.66|-3.77|2.021|4.354|-1.077|-1.849|15.926|-4.182|-1.232|-4.893|3.201|-1.541|0|6.806|11.696|-0.993|-1.867|-0.243|5.017|-2.488|8.649|17.336|-11.836|-0.648|5.161|-0.097|-3.745|-5.067|17.925|2.691|-4.62|10.056|22.407|7.91|-9.825|7.525|13.651|-14.607|1.86|4.173|0.751|-9.634|1.936|8.722|-1.481|-2.315|21.016|5.937|5.273|18.519|-4|2.506|46.823|-4.777|-6.548|-45.098|-22.137|-12.179|4.434|7.935|2.057|-9.745|-3.687|14.158|9.344|-10.821|2.945|19.969|33.129|36.975|-16.783|-11.18|-13.75|-14.11|-33.807|22.818|-37.344|-12.269|-8.412|-0.437|11.498|0.07|5.519|-10.71|4.605|4.978|-4.873|-7.609|-3.37|0.061|-0.367|-0.183|7.824|-3.977|-2.822|1.875|-7.139|-9.791|-5.305|11.068|-1.891|-0.054|17.812|7.231|12.251|-10.364|-10.996|-4.437|-0.233|-3.322|-1.169|-9.88|4.672|-8.325|-14.203|4.307|-0.769|-2.01|-4.556|1.214|-9.978|9.708|4.118|2.735|-1.639|-10.631|15.039|-10.206|9.613|8.092|1.778|-0.605|22.927|-0.738|3.041|0.766|17.196|3.651|-0.992|0.714|-5.274|-1.728|5.986|2.527|-0.431|-1.348|-6|-1.121|-0.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-8.356|1.33|-3.511|0.68|7.138|-0.29|-7.646|-2.866|0.065|2.267|-6.015|5.208|-2.756|4.558|-6.692|-0.063|1.266|1.608|-4.951|2.25|-5.66|0.236|-0.704|-0.757|0.941|-2.298|-1.527|-3.282|0.219|4.707|0.173|-0.515|4.859|-1.361|-2.199|-1.818|-5.782|6.016|-2.002|2.86|6.391|-5.845|3.993|-0.356|-1.922|6.316|-5.223|-7.542|-10.621|-5.931|1.623|-5.353|-2.648|4.044|2.041|-1.782|-2.051|4.897|2.486|-8.38|-0.214|14.707|3.672|-7.631|-4.197|1.791|-3.545|-0.309|11.198|-1.213|6.073|-2.655|9.791|7.067|-9.295|-5.455|0.253|4.057|1.443|4.759|13.11|-14.371|-4.948|-13.393|-1.191|7.492|-1.953|-6.681|-0.303|-8.072|5.274|-3.786|12.302|15.156|5.321|1.447|-22.409|-12.998|15.739|8.644|-8.985|-2.228|-7.396|-15.018|-0.82|6.499|3.061|-6.341|-0.77|-13.965|-0.201|-1.639|10.493|2.137|8.253|1.294|8.583|1.464|-3.96|-3.431|-3.116|-1.935|1.029|5.349|4.811|5.431|2.329|6.068|-4.591|-0.124|0.749|-4.148|3.724|-14.894|-3.072|-13.185|6.534|1.669|0.225|1.868|-3.265|8.793|0.138|-3.209|-1.124|-8.024|0.858|0.431|-4.358|9.056|1.931|-6.489|5.523|-12.616|3.475|4.486|-2.383|19.936|3.782|15.404|-5.956|6.698|-5.441|3.705|-2.704|-1.014|6.11|52.895|0.066|-2.815|-7.46|8.968|-2.577|-3.165|-0.605|-5.435|-9.289|-3.457|0.808|1.799|8.842|-0.722|3.27|3.812|-5.302|0.396|-15.905|2.74|-3.947|0.52|2.024|-3.173|-2.369|6.761|-3.925|-0.88|-4.89|-4.662|11.732|3.85|1.084|4.639|4.978|9.935|-1.523|5.828|-0.494|12.491|9.332|-9.166|3.495|-1.821|12.176|-2.973|10.998|-5.967|1.371|6.804|-7.49|-9.777|-7.759|4|2.91|-2.221|-6.489|2.324|1.346|-1.393|-4.074|2.146|-0.838|2.851|-5.75|-9.039|3.167|1.549|3.899|-5.164|15.761|4.843|17.884|-6.661|-3.26|-12.008|5.787|8.833|-2.545|-0.964|-2.104|0.731|5.882|0.467
00545|13978|/equities/entegris-inc.|R1000GROWTH|-2.548|9.535|1.176|8.142|-5.981|0.481|-12.051|2.603|-5.726|10.884|0|13.66|-8.706|-8.994|6.136|-5.983|-13.333|6.09|-9.431|6.238|-14.401|-0.162|8.217|14.4|1.215|-1.002|7.082|-11.909|2.718|15.213|-13.707|6.584|14.085|17.033|-12.5|-14.403|-7.075|-0.947|-6.05|14.694|-1.408|6.197|14.146|1.235|0.496|-0.494|7.713|-16.814|-12.233|-0.771|16.892|9.901|-7.126|2.353|4.423|3.299|0|2.872|-4.01|6.971|4.19|5.294|25.461|-8.446|14.729|-7.194|-17.262|6.329|9.722|20|20|-2.913|3|42.857|-2.098|-4.667|32.743|10.784|29.114|-5.952|31.25|4.918|-35.106|-27.692|4|-10.072|-18.713|-14.5|-11.894|-1.304|37.725|-13.918|-3.96|49.63|-2.878|17.797|-28.049|-28.384|-14.87|13.502|-29.882|-2.594|-16.986|-10.3|-15.58|0|-7.538|-3.084|-3.599|-5.473|2.58|11.885|-11.161|-1.778|1.81|1.067|-2.526|-13.939|4.685|-4.841|2.081|3.083|-0.533|1.351|-2.116|-3.325|5.249|3.482|-7.115|11.223|1.46|2.545|2.454|-7.518|-1.674|-0.967|-4.106|-2.706|9.142|-0.559|-1.106|-8.015|-9.343|-3.452|1.354|-2.744|5.196|3.962|-6.614|7.6|-5.365|8.416|-0.98|-7.062|-0.566|1.728|-8.342|2.823|0.109|-2.542|2.609|-2.128|-0.948|3.943|-15.463|-7.137|-2.515|-0.251|0.673|0.084|-0.753|1.787|2.174|1.232|-1.73|-0.516|-2.353|0.507|0|4.779|1.527|4.019|-2.104|2.822|-1.665|1.693|-9.532|2.8|6.922|-1.384|0.65|1.604|-3.898|2.7|-0.739|-0.092|-1.545|2.9|2.591|-3.608|2.367|6.991|3.135|-12.921|-0.363|-6.446|8.165|-0.092|4.702|-4.927|1.294|-0.825|11.668|-1.71|7.228|-4.334|2.431|11.953|-3.868|-5.889|-1.994|-1.244|-3.596|0.2|-0.2|2.247|-3.452|-9.947|0.267|10.314|-1.261|1.576|-1.072|-3.571|3.805|-3.027|-1.399|-0.557|2.765|-3.496|1.116|7.715|-7.763|0.651|0.373|0.093|13.588|-5.327|0.505|-3.226|-2.105|-0.571
00546|17327|/equities/techne-corp|R1000GROWTH|0.723|1.738|-0.267|0.739|-0.931|0.67|-4.295|6.849|2.098|1.132|-2.078|2.122|-4.653|-1.527|1.414|-0.735|-1.189|0.331|-2.582|0.259|-6.703|1.222|2.699|1.789|-1.634|-2.691|-0.244|0.306|-0.487|2.753|1.332|2.071|0.52|-6.338|0.306|-2.445|-1.237|-0.933|-1.381|2.719|-0.995|-0.64|1.475|1.013|-0.119|4.543|2.815|-1.636|-2.035|1.185|2.756|2.429|-2.058|-1.144|2.409|-0.583|-1.404|3.569|-1.24|-4.01|2.177|3.17|1.203|-2.668|-4.057|0.882|1.082|-1.133|5.441|1.073|0|-0.534|4.533|8.472|-4.203|-0.072|2.677|-1.321|5.251|0.388|9.881|-3.849|-5.128|-5.783|-0.365|-8.539|-1.252|-5.125|5.332|-5.769|3.732|2.304|-3.617|-2.836|4.645|2.175|-8.005|-4.737|0.348|6.811|-2.652|5.4|-10.517|-4.506|-0.325|-1.911|0.159|-2.488|-2.23|-1.938|-1.758|3.33|-0.151|4.584|-2.965|0.462|-0.966|1.707|1.63|-0.938|-2.141|4.195|0.803|1.577|2.167|8.368|1.342|-4.264|-2.115|5.045|0.909|-1.434|-1.703|-0.409|1.124|-0.646|2.222|1.154|10.248|-7.209|-3.883|-1.703|1.128|-1.463|0.352|-1.161|5.77|2.647|-3.054|5.955|-4.037|-3.477|3.09|-2.236|2.54|2.346|-0.19|-0.504|-1.854|2.73|0.768|-0.382|7.539|1.46|1.196|-2.804|0.137|2.962|-0.839|2.362|-4.642|3.68|-5.485|0.945|-0.737|0.811|-3.457|3.511|-0.737|2.897|-0.549|2.101|0.351|2.967|-1.215|0.287|-0.923|-0.985|-0.42|-1.653|-3.393|1.691|1.302|3.917|1.299|0.727|0.365|0.661|-0.073|-2.224|-0.5|-0.071|1.009|-0.502|2.123|0|2.939|4.406|0.633|-1.712|3.629|-2.054|2.262|-1.902|7.496|-4.862|-1.28|2.712|0.165|-3.571|-1.021|1.759|-3.098|-1.073|-3.69|0.743|0.149|1.053|-4.457|-1.766|-1.735|1.909|-0.842|-5.186|1.348|-0.603|1.289|-0.941|0|0.473|3.784|0.564|-5.084|2.608|-2.672|4.248|2.425|-1.614|0.07|0.423|0.354|1.582
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|1.065|4.396|1.889|3.868|0.62|4.911|-3.868|6.999|2.88|2.635|0.843|-0.452|-6.004|0.304|-0.182|2.809|-1.294|-0.795|-3.765|3.595|-3.697|-14.07|5.199|-0.053|-0.212|-0.683|-0.523|0.897|-0.368|4.791|-5.711|1.368|1.118|0.32|-1.525|-7.129|-1.254|4.169|-0.3|5.494|-0.368|-0.471|-4.502|-2.01|3.082|2.38|1.63|2.922|1.316|5.494|2.187|-0.118|2.667|4.167|0.38|3.953|-4.768|1.658|2.752|-0.909|-10.099|5.286|4.563|2.842|-1.561|-4.415|-5.021|-0.059|0.833|2.439|0.49|3.422|-4.073|5.924|0.648|1.048|2.483|7.04|10.74|-0.711|0|-6.98|7.25|-4.082|-0.377|5.481|3.366|0.082|4.553|-2.919|5.639|-6.507|-4.485|-4.651|5.542|3.951|-3.571|-7.557|0.294|17.155|-9.938|-1.904|-7.011|-11.251|-0.188|0.568|2.324|-4.442|-1.219|-1.441|2.841|2.924|-7.796|7.838|7.254|6.884|0.145|-6.892|-1.202|-2.027|-2.982|4.233|-0.657|4.966|0.069|-1.696|4.613|5.306|-5.642|0.639|-0.424|1.652|-0.072|0.578|2.974|-2.466|-0.934|-0.429|-2.51|8.063|3.591|3.725|-6.722|-3.287|-8.305|-4.417|3.718|-4.804|-0.189|3.527|-1.733|-1.392|14.576|-4.567|0.557|7.64|-10.101|-2.814|6.481|-3.237|0.406|-1.204|16.162|8.06|-1.407|0.332|-1.634|0|-1.37|2.393|-1.142|0.822|0.413|0.917|0.083|0.503|-0.583|0.84|-8.25|1.091|1.183|-0.157|-2.082|1.091|-2.95|-0.527|-4.868|2.045|-2.423|1.446|-0.931|-0.499|-4.036|3.395|0.569|-0.636|-2.949|-1.286|3.722|-2.599|1.882|4.668|0.44|-3.805|3.652|-0.364|4.805|1.392|1.972|-0.549|0.87|-3.216|0.384|4.247|7.586|-4.527|0.746|12.082|2.087|-2.136|-3.839|3.036|5.227|-1.054|-4.396|3.901|2.938|-0.874|-6.364|-0.272|1.472|-0.367|-1.088|0.273|1.664|5.458|3.116|0.201|-0.7|3.093|0.518|1.579|6.742|2.535|-3.556|-1.424|3.986|-2.118|0.223|-1.214|1.229|0.562
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|0.923|1.337|0.673|4.354|5.952|-0.149|-0.884|0.345|-2.498|3.428|-1.032|5.772|0.313|-3.377|1.483|4.77|-2.406|-6.732|-5.093|-4.72|-4.788|2.145|3.279|3.295|2.486|-0.234|-2.642|-1.126|2.304|3.137|-2.818|1.074|-0.372|-1.013|-1.897|-1.161|-1.365|0.665|-1.785|1.953|-0.705|-1.176|4.554|-1.348|-0.358|-0.931|8.361|-2.529|-0.836|5.076|3.328|-1.929|-0.049|-6.125|0.373|4.223|0.783|0.69|13.789|3.301|0.116|4.482|6.723|-5.092|-1.092|-1.199|-2.91|-2.883|6.824|-4.773|-1.305|-10.331|2.88|0.052|-2.652|-1.06|2.323|4.252|4.499|-0.67|11.666|0.313|0.188|-5.565|7.17|16.827|2.664|-3.453|0.221|-4.433|12.51|-2.995|7.781|-1.388|7.456|12.537|-8.739|-13.417|5.95|16.57|-11.81|3.609|-20|-13.309|-5.916|-3.385|-5.999|-4.006|1.525|-0.455|-2.178|-1.846|-0.628|-1.24|3.863|-1.464|-5.227|-4.8|1.429|0.134|-0.799|1.212|2.721|10.612|3.158|4.857|1.003|7.041|-9.111|4.063|-2.744|1.504|-5.675|-0.627|-2.296|-2.244|-7.305|-3.952|0.401|0.358|-4.974|3.43|1.202|-1.835|-3.499|0.084|4.084|7.711|-3.514|-1.084|17.072|-2.775|-0.765|0.153|0.565|2.744|-0.889|2.52|11.61|-8.035|1.508|2.286|-4.528|7.507|-5.12|-10.374|0.804|0.658|3.347|-3.92|2.104|1.829|-3.964|-0.35|-2.248|-4.526|3.128|2.77|-4.08|7.661|1.032|-1.624|-3.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|1.986|8.257|-3.139|3.951|-2.805|0.335|-3.116|-0.869|-9.913|1.114|-2.01|4.158|-5.672|-3.826|2.39|9.193|-1.729|3.839|1.254|4.796|-9.08|-15.816|-1.851|-2.502|3.796|2.143|2.19|-1.312|-0.435|2.954|1.309|2.632|2.3|-1.899|-0.329|-2.513|8.753|2.078|2.215|4.735|0.865|-5.109|0.89|0.462|-0.613|-5.089|-5.832|-6.335|2.363|-2.333|8.847|-1.295|-0.928|-0.651|6.16|-0.144|-1.695|4.303|5.177|-2.449|5.554|0.192|0.871|-5.746|-0.934|2.914|3.232|-1.451|0.891|5.683|6.176|-0.99|3.475|6.464|-13.214|1.301|6.218|-2.551|2.955|-3.588|13.177|1.29|-5.703|-5.566|3.455|10.283|-2.749|-4.852|11.685|-12.161|7.474|0.04|3.948|6.791|-1.184|6.294|-8.762|-12.926|-24.644|11.55|-22.114|-7.159|-17.527|-7.202|-5.334|-5.181|-0.492|-0.96|-2.987|-1.557|4.012|-0.196|0.242|4.198|-0.534|1.288|-1.78|-0.528|0.973|-0.701|-0.124|0.926|-2.061|5.363|6.506|-2.359|4.269|-0.49|-4.188|2.331|2.459|1.642|3.549|-7.648|1.578|-1.318|-7.619|0.732|-0.016|-4.992|-3.277|5.041|-1.588|-1.534|2.363|3.177|0.079|1.146|2.213|0.408|6.453|-2.724|6.506|-2.786|0.458|1.193|1.998|-0.398|4.008|1.258|-0.436|0.133|-0.416|3.647|0.87|-3.511|0.557|-0.818|1.782|-0.978|-3.23|1.757|-1.01|4.128|0.568|1.329|3.918|1.72|-0.459|-0.457|3.618|0.389|0.609|5.049|-1.883|-1.152|-3.155|-1.146|1.464|1.088|2.773|-0.334|0.179|2.377|1.156|-0.848|-1.933|3.37|1.919|-0.635|0.283|-4.14|2.791|-1.036|-1.138|-0.114|0.342|1.014|4.026|-0.855|1.422|1.244|1.763|-1.323|7.336|8.657|-1.796|0.678|3.328|-2.891|-4.13|-1.683|1.08|-4.191|-4.284|0.623|1.879|-0.076|-16.359|-0.254|-0.964|-0.604|-0.99|-1.102|-0.709|-1.849|3.095|-1.275|1.583|-0.694|3.093|4.878|-1.82|3.545|0.678|2.335|2.101|-0.796|-0.327|-6.461|0.175|2.236
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|4.304|1.524|1.863|5.689|0.44|-8.081|-0.802|-10.009|-1.771|1.529|3.635|10.962|-0.617|0|2.637|-0.733|-2.051|7.854|-5.931|11.614|-10.685|0.312|4.23|-0.967|-6.9|-5.749|5.258|-2.984|-3.618|6.627|1.608|3.002|14.591|6.439|-6.272|4.969|-2.187|-5.727|-1.467|8.578|-3.432|-5.797|3.103|6.88|-8.436|-5.123|3.536|-10.925|-6.789|3.025|7.085|6.009|5.192|11.028|1.786|-6.888|3.313|8.667|2.74|-2.667|3.591|-10.396|2.149|-9.703|2.456|3.136|1.593|11.781|22.896|7.027|-9.756|-11.891|9.062|8.291|2.962|-1.375|10.857|-2.235|6.548|-12.195|15.03|-26.725|-10.63|-12.514|-7.733|-30.022|4.574|-0.386|-6.091|-15.554|5.355|-4.791|-2.515|8.442|9.687|18.681|-15.319|-3.389|-0.823|21.399|-8.808|0.381|-24.162|-7.783|-0.741|8.309|4.805|-7.603|-0.989|-4.412|-1.245|10.614|-12.675|8.302|1.319|1.507|-2.076|-1.666|1.251|2.51|21.313|7.101|1.173|-6.767|-4.379|3.659|-0.94|6.05|4.929|-0.224|-0.223|3.701|0.621|-9.86|-2.721|-1.01|-0.536|-2.163|-2.054|14.056|-7.39|1.865|-6.581|-0.064|3.331|6.681|9.494|3.713|0.65|1.317|-7.885|-2.224|9.408|-7.571|0.301|6.999|4.454|5.872|-5.467|-3.412|8.363|-8.974|8.427|10.038|1.949|-5.176|-2.61|5.009|-1.855|-1.911|-7.725|3.206|-4.312|1.345|-2.058|-0.897|-5.035|-2.932|-3.413|2.227|-1.822|0.439|0.515|10.578|-8.692|-0.517|-8.457|-0.135|0.271|1.723|1.54|-2.056|0|3.182|0.284|1.512|6.112|-1.8|7.154|-2.355|2.165|-3.033|-3.526|-7.623|3.515|3.336|-8.231|-0.541|0.613|-0.743|0.955|-0.34|10.022|-2.266|5.719|-3.361|-2.618|7.928|0.552|-6.632|4.626|7.903|-6.24|-1.233|-5.325|3.005|10.917|-2.28|-8.767|4.099|-6.911|3.657|-1.76|5.736|-2.273|15.385|8.026|-0.376|-0.468|-4.129|13.442|-10.483|1.013|6.89|-1.071|5.333|5.519|-1.597|3.642|-2.79|2.983|2.492
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-1.853|1.837|2.013|6.042|-0.944|0.133|-3.681|3.947|0.496|6.935|1.028|4.445|-6.131|-1.247|4.282|-0.058|0.602|-1.491|-5.937|4.082|-6.195|-1.814|2.749|-0.52|1.834|1.657|-0.303|2.023|1.252|6.193|1.518|0.478|3.262|-0.238|-1.362|-4.401|-2.009|3.507|-1.185|1.709|-13.706|2.899|2.728|-0.014|-0.471|5.141|7.213|-3.626|1.435|-2.048|4.434|-2.91|6.112|3.427|6.014|1.832|-1.521|2.316|1.283|-3.774|3.354|1.536|9.284|0.182|-0.844|1.551|-3.467|-4.925|0.945|-2.146|-2.997|4.246|0.019|6.094|2.482|1.949|-0.782|1.652|11.186|10.398|5.613|-4.307|0.078|-7.805|-1.066|6.08|-1.167|-5.977|-0.418|-5.68|7.193|-3.864|20.31|2.167|-10|17.302|-10.686|3.469|-4.872|8.352|-14.456|-2.72|-9.66|-11.273|-5.009|-1.499|-0.984|-7.622|-2.016|-3.745|4.923|8.417|2.239|0.245|5.066|-3.313|-2.552|-10.223|1.583|-0.972|-1.422|6.694|-5.412|6.813|-1.509|-0.894|3.797|12.685|-2.917|2.421|-3.008|11.265|-5.769|-1.216|0.477|0.557|0.077|-6.786|-0.835|8.308|-1.197|-1.127|-5.788|-2.954|-10.637|1.511|2.393|4.432|-6.365|1.232|-8.576|1.614|-0.496|-4.795|0.559|4.376|5.592|7.519|6.34|-5.256|5.103|-0.558|-4.242|-6.961|-0.954|-3.548|1.217|-2.733|0.117|2.137|5.585|2.623|-1.875|0.095|-1.811|0.047|1.154|1.151|1.972|1.087|-2.88|-0.573|-4.25|-1.412|5.165|4.749|-3.373|1.328|4.115|-0.135|3.145|0.104|-0.191|4.083|-2.001|-0.212|3.853|1.038|1.353|-0.746|1.265|1.573|1.936|-1.083|3.05|-1.279|1.762|2.821|0.559|2.309|7.933|-1.994|3|-3.518|5.126|-2.953|-0.249|1.192|-3.175|-2.299|-2.537|2.182|8.433|-1.862|-5.763|-1.325|6.367|4.466|-5.732|1.178|-2.324|4.606|-0.392|-2.21|1.511|6.561|2.577|0.629|-0.226|2.077|2.228|-3.295|-1.694|3.454|-4.175|0.248|-1.895|-1.129|2.79|4.006|1.064|2.174
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-1.653|-3.586|-7.037|7.57|0.4|-0.794|-9.025|2.214|-0.368|6.25|-8.244|10.277|-5.948|0|3.462|1.167|-9.507|-3.401|-3.607|12.132|-11.111|-1.923|2.97|6.316|6.742|0.755|0.379|1.538|4.839|-0.8|11.607|4.186|5.911|5.181|-8.095|-12.5|-2.439|0.408|0.41|13.488|4.369|-9.649|3.636|-12.351|21.256|-4.167|8.543|-15.678|-2.479|1.681|10.698|-4.444|-11.417|5.394|1.261|0|5.31|9.709|-3.738|4.902|7.937|5.587|20.134|-3.247|-8.876|3.681|-2.976|1.818|18.705|10.317|-8.696|-14.286|15|8.527|4.878|-2.381|4.132|18.627|21.429|16.667|-17.241|-23.009|-24.667|-17.127|-15.814|16.216|-10.194|-2.37|5.5|-3.382|8.947|-6.404|13.408|-5.789|11.765|25.926|-14.013|-15.135|-9.314|14.607|-4.813|-1.579|-1.554|-17.167|-2.51|-9.125|10.042|3.017|0.87|2.222|-1.747|4.566|59.854|7.874|11.404|-17.391|2.222|-6.25|-9.434|-4.79|19.286|-17.16|28.03|3.937|14.414|7.767|-3.738|7|-2.913|4.04|7.609|6.977|-14|3.093|2.105|0|1.064|-12.963|11.34|-5.825|9.574|-5.051|-9.174|4.808|15.556|-6.25|11.628|8.861|-21.782|1|-18.033|-0.813|-8.889|-7.534|-3.947|9.353|-2.113|0|-11.25|-4.762|0|-12.042|-4.5|-5.66|5.473|-10.268|-7.054|-4.743|3.265|-1.21|4.641|-2.066|-4.724|-5.926|7.143|1.205|-8.456|8.367|-6.691|3.861|-4.074|0.372|-10.333|1.01|-3.571|4.054|-7.5|-1.235|-0.308|-3.561|4.984|6.645|5.614|3.636|-3.846|1.06|-1.736|1.767|-0.702|-0.697|2.5|4.869|4.297|-18.73|-0.943|-0.935|2.556|3.642|-2.581|-12.429|5.045|-1.173|6.897|-5.341|1.506|-3.488|-1.433|17.905|-0.671|-9.697|1.852|-0.308|1.881|-0.623|-11.326|1.972|2.899|-6.757|-5.852|5.362|13.374|-4.36|-3.371|-10.101|7.027|2.21|2.841|5.389|3.406|3.195|1.954|0.987|-3.492|-3.67|-2.096|-6.704|1.994|1.445|6.79|5.537|6.969|3.237
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|4.287|3.371|1.779|3.01|2.139|2.959|-4.156|6.61|10.062|3.942|-17.133|9.17|-3.916|-2.322|5.324|-0.287|-5.556|1.235|-12.222|9.709|-3.995|-7.235|-0.759|5.676|4.11|-3.889|2.079|6.439|-3.62|3.548|-2.734|4.419|7.845|0.073|-3.402|-1.26|-1.989|4.892|1.164|-0.29|7.572|-4.829|17.35|-9.256|6.218|-4.264|4.63|-3.728|-5.15|4.163|8.139|1.852|-0.088|3.276|-1.963|-0.178|0.537|5.477|-1.944|3.25|-5.935|2.394|21.613|-6.59|2.465|-1.165|-3.08|-11.455|4.265|1.054|0.096|-3.157|12.893|2.141|-0.426|4.804|6.675|18.336|-3.142|-2.139|6.099|-10.646|0.51|-6.659|-3.666|13.083|-3.5|3.761|8.592|-18.203|8.5|7.817|5.398|9.828|0.156|17.647|1.115|-2.888|-3.147|13.492|16.937|-37.536|-3.09|-9.987|-10.216|-7.555|-3.543|-1.692|3.077|0.619|-1.021|0.72|5.423|17.752|21.02|-4.29|-13.555|-3.457|-1.58|2.491|2.685|3.03|-3.558|-0.631|-13.158|4.587|-5.933|10.226|-18.744|0.583|-6.455|14.345|2.015|0.64|0|-4.873|3.141|0.21|-1.346|-6.576|-1.053|-11.215|-8.19|-3.245|8.429|-10.933|-4.457|-4.33|-5.3|2.855|-2.653|3.329|0.196|1.595|-7.895|8.933|-1.575|8.857|-9.968|-10.786|-2.353|1.478|0.802|2.707|-4.818|-5.556|-1.563|1.373|5.281|5.699|-2.408|-3.111|0.727|8.632|1.481|-5.811|-1.545|4.608|-2.338|5.617|-4.425|1.254|-1.239|14.218|-0.935|2.743|-1.153|3.581|5.795|8.026|-2.351|0|-1.543|-0.154|-4.348|0.37|-2.874|-5.37|1.659|-3.211|4.912|5.556|12.5|8.696|-1.429|3.896|3.654|-0.669|6.187|-4.826|5.178|0.922|2.306|-3.831|8.061|-1.29|-7.555|7.594|-5.651|-2.652|-7.539|1.381|-1.183|2.519|1.132|-2.124|4.537|-0.385|-3.525|-3.405|3.333|-1.008|-7.777|-1.663|-2.591|3.956|-1.411|-6.589|1.256|-0.546|-2.139|4.469|0|12.883|-5.532|5.098|-2.187|4.098|-1.436|-4.213|-1.105|-5.542
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|7.235|12.072|14.907|7.095|5.128|-0.233|0.939|2.158|15.833|4.956|-13.819|-3.163|-14.907|-1.829|9.577|6.651|0.959|1.707|-6.818|9.453|-9.459|7.246|-4.167|-7.889|6.349|1.848|-6.681|-3.534|10.321|6.083|4.847|-0.254|4.521|7.429|-9.794|-4.433|0.495|19.174|3.988|0|31.984|-6.439|-2.583|4.231|-3.346|2.281|6.478|-5|-2.256|-0.746|-2.545|1.852|-6.897|-1.361|16.667|9.565|-1.709|-9.653|-9.756|3.237|-1.068|0|2.93|3.019|0.379|18.919|3.738|15.676|-7.5|21.951|2.5|-8.571|-2.235|28.777|-2.113|32.71|4.902|-20.312|-5.185|66.667|5.195|-9.412|-13.265|-30.496|-2.759|-2.685|4.196|-9.494|59.596|70.69|5.455|3.774|43.243|-7.5|-9.091|7.317|2.5|-24.528|3.922|-26.087|-19.767|14.667|-22.68|3.191|-9.615|23.81|-21.495|0|-0.926|20|-2.174|-2.128|-2.083|35.211|-42.742|-23.926|-7.91|-7.812|0.524|-5.911|2.525|1.02|-7.109|-3.211|-1.357|-7.531|0.844|-1.25|-10.112|-2.909|-5.822|9.774|-19.149|67.857|5.946|0|-9.756|-14.226|-15.248|-6.312|-2.903|-7.463|-2.899|0.877|14|-9.091|-23.077|-2.055|-12.922|-6.157|23.502|-2.032|-0.225|-8.264|29.759|10.029|1.194|11.296|2.034|2.787|2.135|-2.091|-4.333|0.334|6.406|-9.061|12.364|-5.172|0.346|0|-6.472|4.746|-0.673|0.338|-0.337|-2.303|-0.654|-2.236|29.339|-2.811|-1.969|-5.224|-2.19|1.107|6.693|4.527|-10.989|2.632|-4.317|-1.767|3.663|-4.545|-8.917|18.939|-6.714|-3.082|35.185|9.091|-7.042|1.429|4.478|-5.189|-0.469|21.023|-3.297|-13.333|16.022|-10.837|-13.983|-19.454|13.566|35.079|13.69|-2.89|-2.809|-11.443|1.005|-4.785|0.481|-2.804|1.905|-6.667|-9.639|5.957|-3.689|-2.008|11.161|1.818|-16.031|-12.957|-7.099|6.931|-1.303|0|-1.286|18.251|10.504|-4.8|-3.101|-3.008|17.699|-13.74|-1.504|-13.072|-27.143|68|13.122|-2.643|26.816|11.18|4.545|-0.645
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|1.894|1.617|-1.511|5.843|-1.206|2.835|-7.764|-3.089|-3.194|12.185|-4.647|6.306|-12.085|-3.43|3.684|-1.363|-4.758|3.791|-9.748|7.269|-9.268|-4.917|8.967|2.18|4.839|0.982|2.03|0.885|6.919|2.749|-0.772|4.013|4.743|-1.157|-3.742|-4.838|-1.605|-1.085|-3.841|-0.707|2.724|-4.129|4.416|1.96|-0.553|5.443|4.559|-6.869|-0.162|2.86|14.609|-12.43|0.617|9.052|2.508|-6.204|7.084|3.453|-2.416|9.962|-1.345|0.555|13.454|-5.326|-0.813|-3.665|-2.835|-3.6|9.131|8.57|-3.469|-4.375|-3.653|4.862|1.571|2.101|3.03|16.56|7.548|-2.36|29.104|-14.831|-7.587|-6.627|-14.028|9.134|0.431|-5.379|-9.01|2.159|5.939|2.721|23.335|-9.563|0|31.341|-25.939|-9.4|-25.797|35.534|-0.889|-5.315|-12.833|-18.323|-12.548|0.816|-4.009|-1.341|0.091|-0.924|3.331|4.073|3.695|7.805|1.653|-10.392|-4.3|-1.65|-1.51|-1.243|-11.127|4.777|-4.941|5.242|-3.416|2.394|1.329|2.133|-5.479|5.433|3.789|9.733|-1.754|-8.022|-2.247|-2.773|3.568|-6.849|7.775|7.589|-14.761|-4.385|-1.565|8.133|5.144|-12.523|-3.909|9.401|-0.898|-1.746|-8.434|-7.267|-0.146|-4.595|-2.246|5.795|6.661|0.62|6.691|-4.862|-1.141|9.442|4.716|-3.036|-2.455|-12.653|-2.131|-2.377|5.044|-1.569|-3.224|6.199|0.838|2.773|2.58|-4.068|-0.64|2.432|2.24|-0.491|2.078|2.742|-1.092|1.366|-1.473|6.178|-2.024|7.438|5.375|-1.164|4.535|4.727|-2.968|0.452|-1.205|-0.95|1.004|-4.233|6.367|2.422|2.165|2.288|4.848|-1.779|1.346|-0.076|-1.303|-0.25|-0.916|0.673|4.643|0.577|3.643|-1.684|1.741|1.267|3.921|-0.654|-0.396|-0.395|-4.447|8.258|-0.753|-2.126|-1.727|-0.664|-5.095|0.794|-4.475|5.186|-2.968|0.911|1.159|-0.68|-0.131|0.95|7.455|5.251|6.888|2.989|-1.806|1.34|-5.759|-1.725|-2.075|-0.472|2.634|-1.726|-4.815|-2.834|-5.488|3.779
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|2.242|8.463|-2.652|5.495|1.316|-0.704|-6.66|14.378|0.866|5.842|-1.578|3.621|-9.989|-2.462|9.797|-1.77|-5.241|-0.209|-7.094|4.361|-5.736|-3.949|11.35|2.731|1.709|-0.426|-1.157|-1.041|-1.132|2.857|-0.316|1.174|10.888|3.175|-3.306|-0.82|-2.733|-0.903|-1.116|4.795|0.117|-2.844|5.776|-3.034|0.587|0.59|5.348|-4.626|-1.404|1.786|7.143|-4.623|-5.626|5.576|1.103|0.369|0.868|1.256|-3.163|-0.364|1.601|5.318|11.901|-2.131|-1.401|-1.108|0.557|4.36|5.199|0.926|-1.069|-3.535|-3.414|0.716|-4.775|0|2.374|6.231|8.013|15.129|9.054|-9.636|-13.386|-3.642|-4.631|5.819|-1.36|-0.601|-3.057|-9.605|9.827|1.615|3.653|-1.351|-2.346|16.184|-15.418|-12.374|-1.124|10.942|-8.259|-7.953|-12.037|-8.647|-7.478|15|2.881|-3.953|2.637|-2.376|0.798|9.748|-23.342|2.408|5.727|0.182|-5.508|-11.433|-3.316|-0.877|-1.723|5.53|-1.049|4.464|2.324|9.091|1.599|1.259|-2.026|6.874|0.664|4.249|2.637|2.07|2.439|-2.884|29.294|-7.169|0|-2.058|-5.815|-7.196|-5.876|-4.29|7.15|-5.319|2.073|-1.841|0.292|-0.58|3.5|10.865|3.559|-7.831|-0.631|7.095|0.566|1.728|0.93|-6.725|-1.915|-2.49|-15.881|12.463|-3.137|-10.392|0.085|5.391|-1.155|-2.511|-1.618|2.892|-2.728|1.208|-1.78|1.288|-1.187|8.264|1.02|-3.318|2.294|0.554|-1.095|2.622|-0.466|2.093|-9.24|3.485|0.449|0.18|0.907|-6.293|-3.764|2.862|-0.252|1.795|0.429|-1.02|-1.341|-5.317|0.881|4.344|4.359|-0.434|1.23|-13.657|5.44|-1.029|6.134|-5.33|0.48|-1.185|6.03|-4.556|7.938|-4.844|3.748|10.964|-9.804|-6.235|-3.917|3.911|-2.717|3.123|-3.701|-3.137|4.691|-4.338|-4.295|4.88|-8.454|2.249|-2.334|-1.687|4.293|0|-0.56|-1.652|4.158|-0.215|-1.132|-0.352|-3.272|-0.744|-1.532|-6.828|7.114|-4.143|-0.507|6.698|-5.559|0.256
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-2.647|-1.734|2.976|-0.885|-1.739|4.863|-5.46|7.74|-1.524|0.923|-1.216|2.174|2.875|-5.152|-1.786|1.511|-6.761|10.592|-2.432|4.444|-10.256|-2.77|-1.366|1.95|-3.235|3.056|-4|0.806|-0.535|10.979|-0.882|-2.857|0|1.449|-4.432|1.69|-6.332|-7.786|7.592|0.792|0.531|-19.787|1.075|-2.311|-0.418|-2.249|0.205|-2.595|0.2|0.2|3.742|-4.752|-2.321|4.234|-3.314|1.183|-3.059|-0.947|2.128|-3.724|-2.364|0.733|-0.365|-1.261|7.767|6.846|2.553|1.952|13.268|-1.214|1.728|-1.699|-2.37|-2.088|-4.222|-7.787|0.619|7.301|4.872|2.619|12.601|-4.604|-2.736|-6.075|-1.382|6.112|9.067|-1.316|-5.473|2.551|4.533|-1.832|-2.551|5.66|-4.872|5.405|-4.393|-3.97|0.499|20.42|-12.368|-10.588|-0.235|-13.415|-4.651|1.575|-2.868|-2.607|-0.739|2.462|3.733|-4.86|-3.604|11.895|3.983|2.581|-2.72|-1.035|-8.175|-10.392|1.733|-0.688|-1.358|-0.169|3.509|0.707|4.815|-7.376|7.763|11.088|9.438|-3.05|-7.085|-6.616|-4.685|-8.717|-7.458|2.656|-1.991|-0.305|-4.1|16.553|-8.006|2.908|2.824|9.455|15.063|6.459|3.218|0.694|2.613|-1.405|0.471|0.95|-2.546|-0.231|4.843|-3.73|-14.371|15.972|-1.37|8.148|8.289|-5.316|2.332|-6.988|4.01|1.527|0.769|0|0|12.069|-6.199|3.056|2.857|-1.961|1.709|-1.681|0.281|0.85|2.915|8.544|1.608|0.647|-1.905|2.606|-3.762|0.631|-1.858|1.572|-1.852|8.725|1.017|5.357|-0.356|-1.404|4.779|-4.895|-2.389|-1.347|0.678|1.724|-9.091|-4.204|-2.059|5.59|2.875|-7.941|10.032|-0.323|-5.199|-0.305|-1.502|2.147|8.667|7.914|15.833|4.348|-1.709|-12.36|-8.562|10.189|-5.357|-8.497|-4.375|2.894|3.322|-5.938|-0.312|-8.023|-2.241|2.882|-6.216|0|-4.884|7.459|-8.586|-7.907|3.118|-2.113|2.158|-14.724|9.888|9.337|-3.783|0.714|5|25.392|-0.932|9.898|1.034|-6.752
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|3.506|6.494|-5.521|1.716|-0.311|1.101|-6.881|1.185|-7.407|3.404|4.444|6.973|-5.539|-6.964|5.9|-3.966|-3.42|-0.544|-5.284|1.971|-4.397|-7.009|-1.496|2.962|4.715|1.639|1.019|-1.875|-2.676|3.266|-3.045|2.369|7.076|3.883|-5.997|-4.005|-10.124|0.794|-0.564|7.126|2.096|-3.222|10.554|-1.94|-1.403|7.104|9.417|-8.482|-3.05|-5.038|6.008|-7.645|-1.935|-2.934|2.404|1.217|4.315|0.51|4.673|2.603|-4.325|0.395|10.949|-1.012|1.765|0.147|-1.02|6.192|-5.279|9.646|9.315|1.426|-2.265|15.96|-7.129|11.273|-2.444|21.235|-3.571|-1.176|22.832|-5.464|7.965|-22.069|-12.475|19.185|0|-5.227|-4.139|19.843|17.846|-8.192|0.855|17|2.74|11.45|-25.143|-30.83|-0.978|12.308|-11.992|18.578|-20.438|-21.937|-5.645|-0.8|-9.201|-12.777|-4.343|-4.99|3.579|7.364|4.927|-3.772|6.422|-5.423|-1.915|0.75|3.094|-5.827|-2.831|1.021|-5.775|8.342|24.223|8.579|4.559|4.938|-4.566|22.785|5.939|0|-6.786|-6.667|2.041|1.73|-10.388|-11.279|6.598|-5.931|-2.945|-5.323|-11.547|0.791|7.403|-9.748|-0.653|6.613|-4.116|-2.495|-5.436|-20.343|-1.923|-0.16|-0.794|0.318|-1.258|10.705|-1.795|-0.171|-3.934|10.108|-2.551|-0.176|5.463|-6.574|-2.365|3.86|6.343|-0.372|-2.712|1.468|0.833|2.464|-4.783|-0.09|-0.538|-0.09|11.489|1.728|1.653|8.52|-6.792|-2.941|-4.642|8.957|-11.803|5.49|6.806|-1.546|14.387|5.868|-2.317|9.188|-0.793|3.415|-5.67|2.375|17.337|6.601|-0.818|2.345|2.051|-5.032|1.987|-1.789|2.159|2.381|-4.078|-3.465|7.81|0|1.029|-2.995|8.484|-10.645|1.473|17.954|-10.843|1.573|-2.721|2.618|2.321|-3.945|-4.894|-3.312|4.967|-1.146|-15.021|0.279|4.825|2.242|-4.292|-3.719|4.31|2.959|-3.841|-0.566|7.61|-1.203|-1.042|-2.041|-8.655|9.157|-0.865|13.029|11.031|-2.812|1.066|-6.167|0.167|6.964
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|2.893|6.14|-4|3.712|-2.553|-3.885|-6.679|4.591|-2.148|8.017|-0.42|4.158|-1.296|-3.542|-11.439|-0.368|-4.561|6.942|-2.381|-3.191|-7.237|-3.492|1.613|6.346|4.107|1.818|4.167|10|6.195|5.116|-10.973|0.835|-4.96|2.024|-1.397|-2.148|0.986|-7.65|-0.182|-2.135|3.499|1.876|-15.798|-0.628|7.601|-3.896|1.483|-1.939|-10.678|2.819|4.984|-1.382|-2.836|8.59|2.662|2.385|1.557|-12.557|5.087|14.991|-9.437|10.018|7.436|-3.036|-4.874|-3.484|-4.809|1.005|-4.327|10.638|-14.804|1.378|-10.914|-6.386|8.599|-11.097|8.859|7.04|12.077|-3.271|14.848|-16.939|0.9|1.677|-6.286|12.903|-3.876|4.538|-5.513|12.586|0.173|-5.854|1.99|13.346|-2.564|21.333|-22.68|-7.325|-8.321|6.532|-19.221|9.341|-17.46|-2.434|-4.136|-8.447|-5.591|-0.547|-0.634|2.222|-2.262|10.944|-4.046|-8.223|15.173|1.237|-9.43|-5.722|2.066|-1.067|-9.274|0.486|-8.389|5.152|-5.111|-3.846|-0.847|3.888|-3.402|8.79|3.429|2.284|14.902|0.755|-8.47|-2.855|-5.175|-4.341|5.887|0.568|-5.372|-8.626|-8.414|1.367|5.567|-4.276|5.85|14.514|-8.8|4.167|-6.582|-1.602|1.198|-1.115|1.199|0.639|1.954|6.636|7.552|-3.907|1.456|23.972|0|0.809|-2.079|-3.626|-0.19|1.059|6.237|-2.395|2.245|5.15|-1.062|5.251|0.562|9.069|-1.805|-1.071|-1.293|0.71|1.441|2.334|19.18|2.246|-1.475|5.772|-4.755|0.149|0.448|-0.742|3.216|-6.714|-2.913|3.89|0.726|-0.289|-2.401|-1.939|3.885|-1.836|9.428|-1.07|-2.242|3.56|0.78|-0.774|8.571|2.763|-1.698|-1.174|6.619|3.327|3.442|-5.766|-4.475|4.874|4.924|11.628|-2.875|2.311|-9.333|11.465|-4.462|-4.642|-4.788|-0.367|-3.025|2.368|-8.955|2.203|0.511|0.171|-4.248|3.905|0.684|13.813|5.979|-5.273|2.196|-2.529|1.581|-4.887|8.793|2.731|-0.626|-0.622|21.106|3.916|-2.792|-7.075|-3.636|-3.72
00572|8280|/equities/las-vegas-sands|R1000GROWTH|5.373|1.233|2.033|5.768|-1.114|4.368|-1.458|7.26|5.168|8.681|0.772|8.013|-18.528|-0.972|4.044|6.062|3.279|11.81|-10.371|10.571|-14.763|-1.035|9.694|-5.058|13.239|-2.695|12.256|-0.459|9.625|7.456|2.401|-3.391|7.002|1.355|-4.791|-11.522|1.657|21.151|-2.544|0.262|0.526|-5.937|2.407|-3.425|-5.98|13.29|1.723|-8.601|-2.018|-6.648|11.903|-8.352|-6.681|12.732|7.866|5.367|5.218|5.03|6.39|33.904|-14.062|26.659|25.585|-7.065|-10.788|1.351|-10.549|-9.091|1.009|10.603|-2.925|-12.095|31.25|7.817|47.515|13.288|-0.893|42.675|30.29|6.167|28.249|-22.368|-12.308|-22.619|-18.841|-19.612|-13.591|-4.944|-10.3|-1.41|17.19|-9.431|12.458|16.243|-1.161|60.062|-47.136|-13.087|-50.458|124.525|-51.608|-7.046|-39.204|-39.582|-12.671|16.15|-11.52|-10.103|17.555|-28.366|10.5|12.299|3.396|13.738|13.171|-13.631|-16.2|-14.301|-1.576|-9.424|-11.218|3.565|-11.881|6.078|-1.591|3.699|3.718|-11.47|-3.15|7.406|-4.379|2.86|-5.339|-5.114|-5.319|-1.057|0.079|1.138|8.083|7.513|-10.267|-4.985|-16.467|-1.713|-8.241|-0.993|4.832|1.887|-6.282|2.459|-0.736|-15.95|10.157|-8.774|7.129|-3.275|2.908|7.424|20.581|0.391|-2.034|7.922|-6.141|7.157|11.872|0.06|3.14|0.882|5.38|2.057|-2.514|-3.857|-0.548|4.858|-0.156|-3.534|-2.811|-7.986|-1.101|1.8|-0.664|2.644|-5.033|5.263|-0.058|2.701|-8.08|-0.131|-2.098|-9.036|-1.47|0.287|0.723|14.075|1.632|0.936|-1.751|-4.498|4.168|-1.765|1.853|3.909|20|-3.118|-1.908|1.124|5.642|4.77|4.719|-3.604|-2.238|0.45|4.044|-2.386|12.531|-2.694|-1.227|-3.312|-3.936|-8.441|-5.202|16.435|-1.007|3.13|-7.224|1.393|0.331|1.879|-4.487|10.045|1.313|-0.203|4.38|8.383|8.068|3.822|-3.938|-1.646|-3.555|4.389|11.276|-2.95|1.277|-2.255|2.709|16.198|5.422|-2.759|4.802|-3.681|-1.543|-10.064
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-4.438|0.794|0.217|7.543|-1.682|-0.683|1.308|1.642|-3.106|8.553|-0.41|6.174|-2.46|-8.249|1.421|-0.158|-2.385|0.154|-4.207|7.796|-18.43|1.448|2.497|2.49|4.935|-0.073|3.296|-3.957|0.072|11.209|1.71|6.505|8.569|-6.018|2.078|-2.295|20.918|11.814|-2.445|11.125|0.52|-1.284|-2.013|4.331|-2.182|4.424|1.635|-7.089|-7.494|-4.045|5.826|-3.666|-2.02|11.375|-0.867|-2.654|6.01|2.76|-5.817|-1.703|-1.083|5.057|3.67|-0.261|0.791|0.397|-4.183|-11.348|-1.766|9.553|2.605|-12.391|-3.056|13.246|18.865|-4.472|4.979|3.079|5.736|0.467|9.184|-13.909|4.275|1.55|-7.857|4.634|0.602|6.913|1.468|22.112|14.612|-4.367|1.104|19.841|-2.073|27.393|-21.705|-23.214|-15.294|13.333|-18.351|-32.529|-11.184|-12.764|-8.003|1.75|0.229|-2.164|-2.19|-2.003|3.326|4.56|-0.308|22.568|0.095|-4.77|-6.245|-2.389|-5.818|-0.998|-3.269|5.569|-2.448|0.153|-3.476|3.285|0.307|1.636|-9.13|6.803|-8.822|11.53|1.009|-2.792|-0.301|-1.774|-0.588|-4.29|7.321|9.233|2.277|1.195|-10.942|0.92|2.114|-6.992|-0.938|2.363|-2.52|0.945|-6.649|-2.899|4.979|-13.672|-2.673|3.737|-3.434|1.417|-1.167|-2.558|-0.846|0.113|3.444|-3.384|-9.077|6.499|-2.555|-0.053|2.901|-0.544|-2.391|-3.289|-1.218|0.357|0.204|-2.099|-38.184|-1.671|-1.022|0.483|-1.253|3.234|1.216|2.492|-0.159|1.687|-3.505|-0.312|0.945|9.824|1.049|-0.314|-0.692|3.214|0|0.756|0.144|1.835|1.301|-3.997|1.965|0.182|5.581|-3.348|1.434|0.417|-1.198|4.133|2.971|-3.636|6.03|-0.53|5.148|-4.974|4.339|-0.043|4.86|0.809|-3.596|-5.216|-1.576|6.271|-1.146|-1.464|-2.687|0.491|-1.292|-0.522|-5.397|-0.076|-4.359|1.587|-1.812|-3.327|0.457|1.067|7.246|-0.304|2.335|-2.244|2.057|0.94|0.71|5.233|-0.166|-4.286|4.132|-3.355|1.83|-0.284|-1.753|2.24
00575|16932|/equities/ptc|R1000GROWTH|2.081|5.697|-1.5|3.152|1.159|-0.976|-4.338|1.505|0.112|8.475|1.599|5.107|-7.807|-2.555|6.494|3.191|-4.915|-3.907|-4.563|7.993|-10.49|-6.77|3.531|-1.433|8.315|1.748|-0.505|-1|-0.111|3.504|0.288|4.452|1.341|-0.966|3.955|-3.396|-0.961|1.897|-3.027|5.247|4.368|-1.981|4.333|-3.784|-3.168|2.028|5.835|-2.294|3.248|1.791|8.439|-1.544|-3.478|2.547|3.62|-0.823|-3.046|0.364|-1.435|7.978|-2.492|9.967|10.055|-2.842|-5.774|-2.766|-0.081|0.081|6.131|3.95|5.894|-5.65|-0.268|-3.952|1.394|1.863|6.121|3.711|12.9|4.977|16.757|-9.091|-7.814|-12.227|-3.547|15.889|-2.492|-4.253|-3.888|-21.21|6.975|-1.49|7.187|-2.677|0.173|15.254|-10.526|-7.812|-6.39|5.353|-9.802|0.96|-16.626|-11.45|-4.777|-6.414|8.373|-5.428|-3.042|-1.802|3.892|3.413|1.081|0.103|6.301|7.606|-1.108|-6.641|2.913|-5.154|0.213|6.102|-2.426|3.657|-0.794|2.083|11.845|4.04|-6.131|-0.252|4.686|5.355|0.07|-6.14|-2.484|-3.444|-0.368|-2.799|6.807|6.001|-8.06|-4.669|-6.571|-1.308|2.571|-0.112|7.246|-0.772|-6.5|-1.099|-5.356|7.611|1.823|-7.632|0.582|8.439|5.257|-1.78|-4.316|0|3.771|1.678|-0.655|-2.552|-2.764|-5.086|6.865|1.451|-20.268|6.244|-1.07|6.584|1.154|6.062|-0.333|-1.367|1.33|-2.009|-3.862|-0.622|3.047|-1.526|-2.913|4.096|-0.265|1.344|-7.371|3.292|-1.018|-1.406|0.505|13.452|-2.62|1.242|-1.665|-0.716|-4.474|-0.471|0.739|-3.415|-0.959|3.935|2.418|-3.575|-2.869|0.812|9.561|3.036|1.042|2.796|3.319|0.743|4.059|-0.64|9.002|-2.649|-3.285|22.249|-0.638|-1.183|-0.236|4.095|-1.77|-4.897|-2.317|0.905|-0.151|-5.749|-2.761|-3.012|-7.147|-0.186|-2.066|0.796|2.704|1.858|3.928|-3.408||-2.201|-3.049|4.792|-4.105|-3.145|2.432|-3.349|11.607|-0.196|-0.456|5.644|-2.155|-0.336
00576|16770|/equities/novavax|R1000GROWTH|-0.905|-0.897|-3.463|11.058|-1.422|-2.765|-2.252|-0.448|1.364|0.917|-3.111|5.634|-5.333|-1.316|-0.87|2.679|-7.054|4.329|-10.117|9.362|-16.961|2.166|8.203|0.787|9.013|-1.271|7.273|-5.579|-1.271|8.257|-10.656|1.667|8.108|2.304|-8.824|-9.16|-1.132|-0.376|-7.317|13.439|-13.356|-10.703|9|-8.537|-15.681|-1.269|2.604|-4.95|4.393|-3.731|17.201|-9.737|-26.923|-8.932|3.442|-6.282|23.74|-1.245|-1.633|12.903|24|15.894|17.054|-10.417|10.769|-1.141|-9.31|11.538|41.304|-3.665|11.047|-2.825|-3.279|28.873|57.778|11.111|-2.41|-11.702|34.286|-6.667|33.929|-31.707|-32.787|-16.438|-13.095|5.66|-5.917|-2.874|-2.793|-11.386|1.508|-9.545|-5.172|10.476|-0.943|18.436|-10.5|-11.504|0.444|22.951|-7.107|10.674|-25.833|-23.323|-0.318|7.904|0.692|4.71|-7.383|4.561|10.895|-2.281|-11.149|11.698|2.317|13.1|-2.553|-10.646|0.766|-9.059|-4.333|6.762|1.444|2.214|3.042|7.787|2.954|-6.693|-3.053|3.557|-5.948|-1.465|3.409|-5.714|-7.895|5.19|-4.305|-5.329|10.764|0|-3.356|-1.488|-9.701|-5.367|3.207|-13.165|8.516|15.924|-7.101|-6.111|-4.509|-2.078|-4.229|-1.711|5.685|7.799|-3.495|0|8.455|4.573|3.797|6.04|-6.289|14.801|-2.807|-5.316|-1.311|0|5.172|-5.537|-3.459|5.648|-4.14|5.724|2.414|-6.149|-6.364|4.43|-5.672|10.927|3.072|13.127|-4.428|-1.812|-11.254|0|-18.799|1.055|-7.561|0.244|0.245|0.246|2.519|-2.457|-0.732|3.275|-15.171|-5.835|1.222|-2.772|-4.717|12.766|10.588|2.906|0.243|-10.044|17.136|3.166|3.836|1.671|-3.753|-9.246|6.477|9.972|12.862|-14.088|5.233|-3.099|-11.028|-14.925|-6.944|2.231|4.671|0.426|-11.174|2.724|10.776|-6.452|-16.918|10.148|1.119|-0.372|-9.428|-25.564|6.258|2.038|28.223|6.296|5.469|11.307|10.575|-1.887|-0.935|3.634|-8.832|13.534|3.636|-7.895|-6.488|9.828|19.006|10.323
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|6.087|3.46|0.139|8.09|-4.779|5.097|-3.543|3.518|-0.373|12.312|-6.792|5.259|-2.951|-6.278|-2.05|-0.51|-8.099|3.606|2.342|1.954|-4.028|-7.336|5.071|0.544|8.802|1.273|10.605|-2.346|6.094|8.574|4.377|1.581|6.191|0.421|-5.289|-2.244|-10.402|10.106|-5.114|1.389|-1.639|2.045|3.065|-4.22|10.772|2.287|2.449|-8.211|-4.926|1.798|6.124|8.972|-5.579|2.002|0.636|-1.668|29.245|1.366|-8.955|14.367|-0.846|16.039|14.634|-4.309|-7.167|4.348|-10.016|-0.622|-0.618|11.744|-3.821|-9.88|1.985|-6.026|1.308|10.789|8.757|6.729|1.326|15.284|20.526|-13.043|6.068|-9.451|-1.515|16.667|-3.178|4.337|-8.625|3.125|11.528|-6.281|-3.632|-13.417|36.286|44.628|-25.077|-26.923|6.763|-12.288|-18.056|-10.974|-13.038|-11.534|-11.752|-0.418|7.167|0.904|-4.013|-4.654|5.568|4.926|-3.642|-5.428|0.314|-1.648|-5.545|-6.715|-0.899|-1.243|-11.408|3.502|-8.97|5.062|-5.727|-1.59|2.216|6.03|-3.623|11.345|-6.813|10.276|3.209|-3.938|-1.684|-1.899|-5.168|-7.195|18.928|8.843|-4.234|-5.692|-9.392|-2.697|1.598|-12.224|2.887|2.465|3.725|-6.233|-0.68|-3.922|4.58|-8.161|-4.554|2.33|5.226|-5.66|2.88|-4.142|5.778|0.768|2.157|2.547|-2.928|-14.373|10.462|1.436|1.457|-1.065|-5.226|2.309|-2.082|-0.767|-1.109|-0.868|0.465|-3.587|0.45|-1.114|-1.643|2.989|2.367|-1.925|4.005|1.494|-6.536|2.169|1.155|-2.697|3.972|-0.811|-1.484|12.669|-1.081|-1.38|-2.209|0.866|-1.222|3.218|2.589|-8.363|6.776|-7.823|1.241|1.317|2.454|0.617|3.119|-1.812|8.992|-0.744|3.499|-17.063|4.742|-2.083|4.283|-0.371|1.252|-4.77|-1.469|-3.95|-1.665|0.783|-5.196|2.779|-10.225|-4.397|-2.818|5.112|0.336|0.288|-2.667|0.802|0.474|-0.612|7.06|-1.539|1.104|0.101|3.646|-0.98|-4.53|-0.83|-2.15|-1.46|-1.53|0.842|-1.926|-0.365|-1.04|0.866
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3.486|0.94|-1.296|0.986|-1.103|1.509|-2.019|0.399|-2.109|0.376|-4.236|2.826|-1.715|-2.139|-0.473|2.376|-3.59|4.307|-3.722|1.578|-6.435|-4.33|1.105|4.153|-1.22|-3.826|0.415|1.233|-0.284|4.49|-0.239|2.75|4.444|-3.289|-4.268|-0.056|-1.379|2.012|-2.777|6.622|4.752|-2.734|-1.363|1.791|-1.644|1.173|1.691|-7.886|5.148|2.827|9.555|-5.569|-4.117|2.304|-0.637|-4.212|2.334|8.832|0.227|2.612|-0.282|8.3|10.876|0|0.581|0.221|-1.367|3.889|-1.798|2.147|0.728|-4.412|3.753|-6.533|3.614|7.815|-2.149|1|24.668|-1.541|19.432|-3.666|-4.258|-10.459|-6.232|-2.84|-3.335|-2.822|-6.3|7.363|-0.243|-0.659|4.839|-8.148|8.821|25.058|-12.101|-7.624|-12.77|-0.366|-3.643|-4.561|-6.876|-6.585|-3.15|4.252|6.115|-3.965|2.963|-0.684|-1.599|10.163|-0.791|3.603|9.269|-2.06|-5.367|-4.604|3.864|-5.29|-2.37|6.278|-11.481|-1.588|-4.129|-4.225|1.449|3.489|-0.252|6.009|1.029|11.236|0.928|-2.312|-1.53|2.349|-5.778|-13.858|11.467|19.316|3.888|-0.396|-6.738|-1.53|1.455|-7.616|13.415|7.283|-3.249|-1.229|9.892|-9.059|11.726|-8.064|-5.936|5.7|-6.799|3.17|-1.807|-10.992|-1.496|-0.176|-7.63|2.838|3.597|-9.91|-10.613|3.832|1.721|-0.206|-1.986|-3.606|-7.564|-3.704|3.913|0.257|-2.385|-2.569|2.572|15.09|-1.912|6.165|-7.958|5.474|-2.143|4.478|-2.545|-5.29|0.749|0.069|11.541|1.654|4.959|-1.865|-4.419|2.871|-1.338|-1.58|4.992|5.272|-0.477|9.925|0.376|-6.007|2.166|-0.965|4.855|-0.28|-3.777|-5.119|14.453|-0.078|3.935|-2.183|8.504|-11.86|8.772|9.964|3.403|-10.858|-2.687|-6.08|-4.527|-1.563|-9.069|-5.19|-4.934|-4.902|-3.903|-1.589|-3.576|3.571|-5.5|8.254|-4.768|-2.02|10|-3.03|-4.538|2.342|3.825|-4.96|2.149|0.199|-4.165|8.603|2.991|-0.987|-0.141|2.601|-2.809|-4.622
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2.003|4.78|4.935|7.497|-2.771|-2.453|-1.029|5.286|0.874|2.097|-5.959|2.716|-1.235|-5.889|5.539|10.721|-3.523|-1.556|-5.781|0.59|1.367|-2.091|-3.899|-2.813|-3.323|0.113|-1.709|-0.148|-7.42|5.128|5.97|-5.531|3.829|-4.035|-3.578|3.042|-3.655|-4.668|5.442|1.299|4.322|-2.291|6.601|-2.456|-3.136|-0.68|5.119|-7.422|-0.485|2.052|8.069|0.461|-7.858|4.824|3.774|2.933|-0.434|1.89|-7.34|9.775|-1.728|3.71|7.098|-1.322|-5.259|-1.723|-5.577|1.574|6.182|2.527|-5.004|-4.469|-9.814|4.544|-2.046|-10.129|4.447|2.274|11.188|-2.938|11.669|-3.641|-6.299|-1.514|2.966|-5.293|4.674|-3.527|14.967|-19.461|3.125|5.033|-1.72|9.283|-6.449|13.472|-13.892|-9.524|-3.501|23.086|-18.142|5.098|-17.572|-2.032|-8.801|4.297|-3.08|1.526|3.015|-5.32|1.915|6.376|0.612|3.073|-0.735|9.156|-3.5|1.811|0.411|1.157|-2.459|1.171|-0.204|8.152|6.172|15.453|-0.193|1.292|-3.985|1.256|-4.473|-2.793|-9.933|-2.027|2.428|-1.51|2.915|-6.311|-8.317|0.195|5.374|-13.797|-2.469|-3.087|3.826|5.394|3.328|22.872|-4.9|5.258|-5.77|3.004|2.212|-5.225|10.283|12.938|-1.308|4.628|11.186|6.429|-0.285|2.283|2.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|2.577|-0.513|-2.256|7.258|-3.627|-0.258|-4.68|-0.976|-2.381|12.601|-3.618|4.313|-8.845|-1.928|0.484|-3.505|-4.251|-1.106|-10.317|14.286|-7.158|-3.061|-5.95|-5.616|-4.498|-3.667|-5.063|-8.934|-0.43|-7.804|5.734|25|4.57|-3.014|-1.742|-8.744|13.129|26.941|-0.68|-1.342|3.712|-0.231|1.171|4.657|-1.923|-5.669|7.824|-6.407|-5.206|0.875|1.556|0.446|-5.485|1.935|0.868|-1.706|-6.387|1.008|-4.247|-1.333|-5.235|9.27|19.014|-5.333|-4.863|4.185|1.794|-4.701|7.339|7.654|-2.878|-9.348|-3.967|-4.391|-2.339|-2.099|9.167|3.896|13.235|-3.088|15.342|-15.116|0|-16.179|-10.471|13.018|3.259|-8.224|-2.015|0.924|2.462|5.812|17.689|6.533|-8.506|61.71|-28.836|-19.058|-6.786|11.83|-5.882|2.366|-29.652|-9.203|0.414|12.403|-1.826|1.077|4.839|5.802|9.738|4.297|1.587|-10.796|8.445|3.785|-0.594|-12.478|-1.029|-15.507|-1.849|-1.125|-5.452|2.035|1.236|-0.546|-23.591|2.46|-7.791|6.067|-0.933|-2.918|-7.792|-4.348|-2.424|-3.266|8.942|-6.325|11.641|8.601|-16.595|-12.547|-9.939|-3.164|5.201|-7.918|11.777|7.439|-4.539|-3.189|-11.702|-4.024|6.731|-12.605|-0.112|13.894|2.549|6.472|-1.033|1.468|1.634|-0.142|-8.263|7.784|0.211|-16.978|5.347|15.718|0.716|3.946|9.276|12.752|2.54|3.304|10.645|-1.274|-1.154|15.236|-0.839|2.331|2.13|-0.623|-2.785|5.762|0.386|0.517|-9.579|5.419|4.639|-0.767|2.356|-2.302|-4.634|1.611|6.045|1.062|-4.076|-7.21|2.174|-7.692|-0.554|-2.169|4.063|-7.9|5.022|-4.881|9.932|14.36|5.365|-4.216|1.2|-4.58|1.946|-2.528|14.638|-3.361|0|-3.514|-2.76|-7.533|4.046|-2.104|-1.703|-9.272|-6.211|0.52|3.892|-2.013|-11.027|-0.841|3.482|0.097|-3.277|0.85|-2.396|8.5|6.838|-4.587|-1.9|-1.768|4.41|4.278|-3.209|18.093|-4.439|13.078|8.764|-9.02|16.972|6.515|1.993|-7.385
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-2.142|1.683|2.123|3.021|-3.226|-0.8|-5.749|-2.928|-2.931|3.019|-0.996|-1.429|-2.098|-3.051|0.085|6.216|-3.141|0.615|-1.81|12.403|-12.468|5.174|4.473|1.996|0.574|3.258|-2.69|1.561|5.779|7.667|-0.99|0.442|0.444|-2.065|-4.762|-1.929|4.676|-3.98|-0.508|-3.902|-5.093|7.892|5.926|-0.316|-2.268|-5.366|-2.381|0.478|-1.229|-0.094|5.478|-2.049|3.015|-0.995|0.5|-0.99|-3.626|3.762|1.508|0.505|2.062|6.011|0.771|3.182|2.924|-6.557|-0.543|11.515|4.43|1.935|8.392|-8.917|0|21.705|-10.417|1.408|1.429|8.359|-0.615|8.333|0.84|-9.848|6.452|-4.321|-0.308|-2.985|8.065|-11.429|-6.667|2.74|18.699|0.82|-5.426|5.738|-12.23|-0.714|6.061|-14.286|-1.66|28.361|-17.568|-15.429|-27.083|-4|-1.186|-4.167|-8.966|0.694|2.857|0|1.449|-1.429|13.36|-8.519|6.719|-0.706|-8.014|-1.773|-4.407|-0.673|3.125|4.803|-1.646|0.504|0|-0.714|-3.448|22.363|-5.952|0.962|11.429|-11.041|16.359|-3.393|-5.882|-6.373|-6.061|-7.202|13.463|2.309|-3.012|-16.987|-4.878|-1.973|3.144|-7.946|3.892|4.627|3.512|1.887|-8.675|-0.355|7.854|-1.199|2.126|8.38|-4.533|6.007|13.019|-4.573|3.88|12.267|3.401|-7.875|-3.827|-10.168|0.96|1.881|-5.071|1.597|-6.322|-3.982|-0.455|3.916|2.42|-1.566|0.479|4.429|0.287|-0.214|6.957|0.615|0|3.834|4.682|4.637|-10.773|-0.389|-0.31|19.334|4.344|-1.894|-1.493|0.847|-3.539|3.474|-4.054|4.03|9.1|-2.976|-3.17|-0.287|0.578|7.453|0.104|-1.731|-4.289|-6.044|-3.277|1.529|3.346|-9.732|4.745|-8.887|9.754|-8.668|4.618|9.266|-5.052|-7.791|-5.107|5.721|0.405|10.654|-3.122|0.875|0.794|-18.71|11.422|-2.644|-1.982|4.792|-1.958|0.949|0.958|-0.949|-1.249|5.78|2.801|3.697|11.373|14.094|1.591|3.896|-3.531|4.773|6.752|-3.325|-0.855|0.738|0.247|7.846
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|3.27|3.849|0.076|4.006|-0.235|3.993|-6.336|0.692|-4.268|10.398|-1.834|4.849|-7.716|-6.426|1.614|4.125|-2.094|4.863|-3.701|2.16|-8.925|0.994|6.099|3.026|4.372|-1.2|3.306|1.171|3.55|4.905|-1.521|9.286|8.025|-2.772|-3.85|-5.415|-0.741|3.254|-2.61|4.581|-0.292|0.587|3.229|0.405|-1.986|0.902|7.775|-5.123|1.245|0.312|3.445|-6.067|-4.259|5.193|4.803|-1.16|1.39|5.53|-3.696|6.236|-0.574|4.187|12.973|-0.27|-1.067|-2.216|-6.917|-1.553|8.701|0.13|13.422|-10.554|1.882|5.682|11.569|-7.069|3.823|1.553|-1.529|6.863|15.909|-3.473|-5.199|-15.889|-9.618|2.568|-7.615|-3.144|-7.079|6.079|6.203|-5.728|8.549|8.427|0.141|7.24|-8.552|-3.846|-10.345|11.835|-5.646|-8.601|-7.725|-11.765|-2.989|3.955|5.777|-1.761|7.353|2.808|-1.907|14.01|-0.719|0.846|6.71|-1.65|-6.413|-5.18|-4.31|-0.108|-4.913|-0.812|-4.09|3.424|-2.647|-2.486|1.949|0.293|-2.849|1.153|-0.857|-4.719|-5.408|-3.239|-3.757|6.107|-0.758|-6.677|7.245|10.419|-10.417|-4.077|-7.47|-3.429|1.523|-5.87|5.32|4.902|2.95|-0.541|-3.214|-1.182|-1.456|-5.955|-0.747|0.068|-1.802|-0.133|0.134|1.285|5.492|4.705|-5.837|0.708|1.656|-7.462|-2.469|2.874|1.63|2.08|-2.699|1.368|-2.728|1.554|10.861|1.444|2.253|1.02|0.473|-2.984|0.849|1.171|-0.928|3.855|-4.525|1.558|-6.889|2.148|3.607|0.851|2.784|0.239|2.2|2.678|2.487|0.431|-2.19|-4.505|10.489|-0.089|0.896|2.385|2.251|-1.661|0.278|-2.962|3.244|2.372|0.958|-0.382|3.762|1.101|4.827|-8.012|1.569|-3.5|0.763|2.441|-6.141|-3.877|-2.825|2.998|-4.866|-3.168|1.317|-0.41|3.041|-1.579|-3.914|1.295|-2.524|0|8.284|-1.926|1.015|-1.005|0.759|-1.985|6.239|-1.215|3.504|3.056|-0.735|-1.181|-3.506|2.885|1.371|-2.059|0.995|5.033|1.445|0.875
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|3.736|2.01|-1.647|5.382|2.173|-1.7|-5.48|1.761|-2.454|6.862|-4.308|7.557|-2.968|-5.798|9.995|2.742|-7.241|5.263|-4.091|5.075|3.846|-18.53|3.4|-0.951|-0.942|-1.125|1.218|-0.039|4.172|6.49|1.012|7.93|2.882|-6.658|0.183|-0.771|2.557|0.939|-0.93|5.908|5.124|1.364|2.089|-0.214|0.429|-0.107|-8.264|-8.875|0.45|-2.374|6.458|0.849|-4.55|-0.359|3.34|-7.547|-3.357|8.303|3.387|12.298|7.809|18.825|6.695|-6.275|-4.586|0.512|-8.118|-7.458|4.494|4.147|1.748|-5.47|6.106|3.31|-12.226|9.55|8.469|8.175|11.557|-3.049|30.03|-7.854|-2.58|-8.245|-9.527|6.614|-13.957|-6.523|1.937|-10.203|17.989|-0.679|3.081|7.611|-6.153|22.743|-14.158|-10.474|-3.849|12.645|-10.305|-1.845|-18.168|-20.914|-6.577|3.257|4.308|4.502|-1.994|-11.624|10.343|8.386|-1.458|5.012|7.912|3.098|-4.628|-10.765|-1.344|-3.27|-5.619|0.517|-0.079|8.636|-5.585|-8.127|4.134|4.27|0.861|9.82|0.635|0.685|-2.231|-3.405|-3.091|-3.273|1.351|-5.239|8.78|4.823|-20.674|-6.467|-5.988|-1.639|-5.099|-3.744|-2.435|-3.75|-3.808|6.227|0.107|9.542|-1.58|-3.812|-2.294|2.603|-0.769|-3.012|0.133|1.298|1.066|0.439|-0.219|-4.021|-1.092|-1.105|-1.444|-1.889|0.274|8.815|-0.108|-1.573|-0.689|1.724|1.587|1.415|0.558|-0.775|-2.326|-8.058|2.629|1.293|0.494|1.852|-0.996|-0.909|-4.036|1.007|-0.426|0|-1.041|-3.216|0.265|2.897|-0.64|-0.757|-2.197|0.94|-2.583|0.094|1.334|1.967|5.239|7.826|0.249|0.028|-1.684|0.656|1.527|-0.99|3.795|-1.406|5.427|-2.824|3.12|-3.026|3.09|-3.553|0.057|-0.627|-3.332|0.526|1.375|1.049|-2.11|-0.222|-2.459|-2.657|-0.445|2.91|-9.73|0.883|2.105|0.732|0.891|-1.678|-6.112|-2.229|0.601|-2.436|-0.158|0.589|-1.539|-2.011|-2.013|0.495|5.185|-0.563|1.601|-6.979|1.644|-3.767
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|3.435|-0.113|0.556|6.515|-3.076|7.076|-5.043|3.742|-1.287|8.932|3.027|10.595|-6.972|-5.423|3.053|2.203|3.145|9.715|0.24|6.654|-8.436|-1.595|11.102|3.058|4.267|-1.979|1.045|-1.301|-0.491|8.947|2.085|4.216|4.826|-2.227|9.207|-9.463|1.49|6.759|-3.163|3.975|0.604|-6.181|7.986|0.823|-0.41|2.643|4.292|-13.402|-0.861|5.595|9.62|0.375|-5.521|3.896|8.09|0.768|13.673|-0.416|-2.866|1.681|-3.705|8.636|14.548|-4.774|1.034|-5.418|-6.512|-2.992|4.963|8.91|5.573|-2.521|9.052|-2.315|-15.294|2.286|4.66|18.213|5.277|1.646|13.983|-4.232|-7.754|-10.269|-0.903|22.267|-4.232|-1.751|-12.073|5.426|6.365|-8.984|-0.876|6.147|20.473|2.161|-5.298|-25.011|-13.981|40.098|6.923|-1.603|-6.827|-22.264|-3.597|-16.209|-0.632|-8.884|1.979|-2.267|7.926|4.535|3.64|-11.535|-2.201|-25.811|3.961|-20.057|-3.965|-2.057|-1.139|5.726|-6.676|8.664|-6.845|6.053|10.891|11.374|3.982|13.382|-1.307|-9.359|-3.252|-12.31|3.746|-5.454|-0.759|4.182|-28.172|-0.889|4.813|-3.664|-3.729|-6.741|-6.327|7.68|-2.727|15.896|-7.526|-2.84|-25.08|4.478|14.694|-5.096|13.012|7.209|7.18|1.777|12.106|0.891|-3.377|28.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|7.024|-0.755|-2.966|10.943|-4.349|-1.601|-8.208|14.479|-6.464|15.163|-4.692|9.63|-6.358|-6.889|-3.397|7.329|-8.789|-0.54|-12.673|7.783|-15.422|-3.073|3.143|2.112|5.804|-0.029|-1.317|1.777|4.794|8.876|-2.842|5.991|6.45|-4.056|-5.392|-3.264|-5.675|6.562|-1.583|4.051|7.014|1.105|-0.988|-0.944|-4.218|2.752|19.63|-17.822|6.405|-2.182|11.983|3.467|-3.198|8.294|6.27|-5.94|0.515|0.823|4.574|4.943|14.973|10.175|8.918|-2.68|2.418|-3.652|-10.636|-0.504|-3.668|4.51|-1.115|-19.839|33.214|-1.002|-2.862|27.985|7.565|20.972|26.233|13.061|31.485|-19.22|4.06|-19.976|-14.857|8.324|-14.354|-10.923|-17.413|1.707|9.331|-7.282|1.91|-5.552|-3.093|34.936|-25.941|-4.185|2.373|9.61|-23.536|-19.484|-19.571|-15.149|-12.672|1.507|-1.328|1.373|-3.582|-3.579|9.69|-2.931|1.214|5.162|6.655|-6.899|0.967|3.655|-4.207|-10.215|-5.735|7.777|-5.061|5.576|-5.026|7.314|3.064|5.522|-2.292|2.083|-1.351|4.012|-3.422|-7.216|-5.27|-3.502|-0.62|-5.069|4.493|1.708|-3.594|-5.809|-3.131|-3.727|1.698|-4.904|-2.384|6.665|-3.579|-0.472|-3.348|0.883|2.964|-6.26|-2.563|13.151|-2.216|0.562|-3.169|-2.816|-1.176|4.102|-4.084|-6.909|-2.356|-2.992|-1.474|-1.766|0.127|0.384|-3.354|-0.308|-1.712|1.072|-1.03|1.931|6.462|-0.181|-2.12|0.582|-2.841|1.159|0.399|-1.893|0.314|-0.484|-4.731|2.282|-2.159|1.958|-0.333|-1.329|-4.668|8.174|-0.658|1.443|2.709|-0.254|4.605|3.315|-1.489|1.756|3.143|0.089|2.946|-0.473|3.545|-0.711|1.021|-1.527|2.874|-0.609|2.299|2.557|6.016|-5.125|2.324|-1.995|-2.839|-3.913|-1.318|3.977|-2.283|0.094|-5.276|1.452|-2.941|-1.68|3.402|1.564|1.439|1.46|0.811|0.741|-0.623|-1.981|6.11|-1.699|3.851|2.847|3.017|0.599|2.813|-1.94|-0.386|-0.278|1.257|-2.184|-0.296|-0.084|0.659|1.995
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|3.891|1.114|1.891|5.591|-4.863|1.075|-3.484|2.43|14.323|1.947|0.089|-4.645|-9.133|-5.305|7.249|4.224|-3.299|0.792|-10.171|6.435|-13.604|0.46|0.132|4.972|-1.025|-0.476|12.128|-5.411|0.727|10.08|-6.577|2.372|1.871|4.564|-5.688|-5.036|1.783|11.609|-1.951|3.885|5.998|1.178|-3.412|-1.039|6.944|-2.085|1.753|1.689|-7.062|3.801|5.439|9.167|-0.312|-10.916|5.156|3.943|-3.324|-0.583|1.081|1.193|12.528|6.302|3.955|-12.065|-1.182|5.198|5.861|4.37|22.665|2.031|-5.185|-7.407|6.423|5.873|-7.307|6.24|4.618|6.081|9.63|6.09|33.246|-9.264|-6.027|-11.462|6.526|17.866|1.768|-5.938|13.784|-15.525|4.785|-8.932|4.318|-3.72|-2.766|35.838|-24.946|-13.183|29.829|-40.639|-24.617|-1.826|-23.813|-14.665|-8.79|2.816|-4.562|3.627|4.324|-3.014|5.533|4.329|15.596|1.267|-6.032|-1.099|-1.773|0.387|6.513|5.022|-0.773|-1.606|-3.35|3.03|-3.257|0|-18.783|5.366|-7.419|-1.274|4.667|6.99|-3.177|5.925|30.688|8.506|-5.025|-4.605|-2.653|-7.294|2.344|-6.112|-5.397|1.328|11.693|-6.066|31.324|2.539|-2.581|-3.226|-5.599|5.383|8.906|-1.772|3.436|-0.795|0.342|8.405|12.361|0.84|-2.326|2.813|-2.335|-5.699|-1.279|-4.982|-7.424|-3.579|2.331|2.62|-4.565|6.113|-1.923|1.376|-1.691|-1.663|10|-28.196|2.976|0.362|4.344|0.665|1.741|7.373|-1.433|5.508|-2.526|18.75|1.138|4.491|3.699|-1.75|-4.621|7.3|-3.329|1.35|-6.792|-0.376|3.101|-2.642|0.633|-1.25|0.756|-0.251|1.401|1.421|4.172|5.991|8.514|-5.279|-0.583|-1.01|10.35|0|4.319|-5.346|7.797|3.509|3.074|-0.718|3.918|12.369|-4.6|-4.762|-10.714|12|-0.38|1.346|-5.797|-5.641|2.452|15.354|-4.808|-3.704|11.34|0|4.077|4.719|-4.711|-5.466|8.811|-5.809|-3.6|15.207|-8.245|-4.829|2.263|-2.8|-3.661|-4.244|4.231|5.477
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|10.105|0.702|-0.524|-0.348|-2.542|2.609|-8.585|10.739|2.342|5.513|-7.394|-0.351|-7.468|12|18.534|4.977|10.5|47.059|0.369|9.274|-22.741|-5.03|8.682|13.919|10.526|-8.519|-0.735|8.8|8.696|-12.214|-4.029|7.905|16.055|-7.234|-4.082|-0.407|-2.381|-7.353|-3.546|27.602|4.739|-2.315|2.37|-0.939|0.472|-6.608|2.252|-15.267|-8.711|-4.013|6.028|-10.191|-3.086|1.25|4.575|-0.326|-2.54|3.618|-0.977|-4.063|-1.538|8.333|-7.975|4.487|-6.866|-1.471|-3.134|5.09|8.795|4.778|-0.678|-11.411|0.909|-0.602|-4.598|-11.45|-0.758|12.821|1.739|-9.922|19.315|-2.134|-5.202|-6.233|-6.818|19.277|6.41|-5.74|0.608|0.612|-12.097|18.095|-3.077|4.839|-0.322|40.09|-32.727|-21.053|1.211|19.71|-5.479|15.873|-29.054|-10.303|-8.503|-1.457|-4.355|11.025|-1.524|11.702|1.293|0.87|-5.35|-0.205|3.617|11.905|-1.869|-8.742|3.077|-1.94|-5.882|5.342|-2.296|-1.033|-7.457|-7.434|1.436|-4.949|6.545|-0.542|10.6|-1.961|1.594|0.2|2.664|-2.204|-2.157|-7.441|3.571|-4.659|5.882|16.851|0.222|2.273|-10.02|-57.478|-11.674|29.423|5.895|-4.234|0.202|2.911|-3.992|-8.158|12.012|-2.6|-4.398|-4.475|3.497|6.118|-3.671|5.397|-3.346|4.85|-9.439|-6.14|-4.04|1.452|4.274|-4.911|-4.988|-0.401|0.889|8.604|-0.697|-1.121|-2.11|-9.886|-3.592|-3.536|3.514|9.28|-2.724|17.031|-4.021|1.418|-13.297|-1.885|1.765|-1.809|-3.491|4.962|13.518|8.255|2.303|6.435|6.878|-1.293|2.09|-9.1|3.734|12.224|11.269|-35.774|-4.223|2.116|-1.601|16.186|0.561|3.385|2.174|-7.411|1.298|1.792|18.304|0.561|-5.112|-0.424|-2.683|-7.714|-0.943|7.614|-35.112|-22.273|-3.746|0.895|2.602|-62.837|-2.676|-5.527|-8.677|2.95|2.555|-7.825|-5.795|-2.698|3.88|-2.838|3.655|3.554|7.085|2.12|-3.35|2.535|-1.689|-4.777|2.12|-2.366|3.13|0.468|2.007|-1.841
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|2.591|-1.698|-2.805|1.338|3.819|-2.867|-1.002|-1.155|3.767|8.955|-2.722|0.731|-3.527|-1.047|2.321|5.066|-4.651|-1.757|-6.721|2.178|-6.573|-3.765|0|1.529|4.64|-0.636|2.11|0.489|-3.616|7.251|-0.836|3.103|0.346|-4.463|-1.945|-1.122|1.299|-0.965|1.138|3.71|0.169|-0.671|5.3|-0.527|8.175|2.734|-2.103|-14.959|-0.646|-0.161|1.307|-1.923|-2.955|2.226|-0.317|-1.406|-3.177|5.591|-2.034|2.24|2.124|5.699|7.821|-3.243|-2.289|-7.942|-3.292|-2.744|1.079|6.743|-4.702|-4.204|17.876|0.355|-7.705|3.39|9.259|5.058|9.829|2.407|15.99|-21.2|-3.661|-8.466|-4.061|2.783|-2.872|-7.355|-1.994|-4.956|8.202|-1.246|5.074|4.623|0|25.054|-10.536|-0.382|-17.22|20.342|-4.189|-2.139|-19.628|-12.531|-5.113|8.656|2.111|2.432|3.787|-2.06|15.372|2.104|-2.06|7.679|-0.509|4.804|-3.27|-12.368|-4.467|-0.43|-2.107|2.89|-6.486|-0.27|-7.711|-2.19|-3.521|7.17|-2.812|11.293|-0.943|4.36|-2.201|-4.216|-2.692|-0.128|-1.139|-4.819|3.88|-0.868|-6.279|3.99|-6.554|-6.744|9.458|-3.237|2.4|2.1|1.181|2.916|-3.404|0.948|2.927|-7.345|-1.993|8.403|-3.811|5.353|5.792|-6.498|-0.24|-3.14|1.296|9.266|1.835|-12.097|-3.448|2.626|0.344|0.46|-2.688|5.806|-1.171|2.521|4.648|-1.728|3.053|-4.263|5.527|3.457|0.267|-0.794|1.07|2.606|2.244|1.278|-6.133|3.164|1.964|2.003|1.747|0.881|1.642|0|-5.899|7.391|-0.301|2.782|-1.221|-3.107|-0.88|-0.438|-4.463|0.986|0.996|-3.034|0|3.424|1.594|3.293|6.709|-5.581|5.911|-5.723|7.27|-0.642|-4.448|7.591|1|-0.826|-3.045|2.295|-2.244|-5.598|-7.939|1.556|5.997|1.677|-1.796|6.032|-1.408|2.733|-0.321|-2.347|-0.622|-4.458|0.448|-3.179|1.466|0.294|1.949|-0.448|-5.099|6.006|1.062|1.855|5.719|-3.774|2.251|0.81|0|-3.744
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2.291|1.929|0|3.793|-1.76|-1.429|-8.24|1.521|0.478|6.837|-4.297|7.789|-5|-3.661|1.466|1.994|-5.019|-0.283|-7.833|6.29|-6.488|-1.617|11.586|-1.312|-0.744|2.381|2.941|0.89|2.328|8.096|-1.826|2.195|2.706|-0.337|-12.315|-0.098|0.296|6.408|-4.705|4.389|-0.623|-0.104|2.119|-2.075|-4.175|2.34|7.081|-5.943|0.826|1.788|8.068|-6.681|-7.73|12.431|9.124|-2.23|0.472|4.049|-4.005|2.909|-1.316|6.361|9.015|0.139|0.418|-1.24|-5.959|-2.278|6.326|2.342|-2.419|-10.036|5.35|4.388|13.424|-1.339|3.385|10.733|16.008|-8.829|14.907|-14.664|-6.908|-13.143|-6.542|5.642|-2.342|-8.333|-1.859|-2.536|10.695|0.945|0.816|6.987|-3.916|11.371|-9.45|-8.869|-5.583|10.308|-17.912|1.676|-15.085|-10.602|-9.098|6.486|0.082|-4.324|0.872|-2.925|1.089|5.588|-1.137|-7.304|5.648|0.802|-2.654|-5.878|1.039|2.746|-2.673|1.05|-0.597|0.075|-2.969|3.991|2.075|4.835|-1.664|4.298|3.419|1.651|0.876|-1.383|-3.099|-0.748|2.558|-0.424|2.703|5.423|-3.717|-2.334|-7.588|-1.572|0.236|-2.684|5.077|1.059|-0.244|-3.753|-2.217|1.238|5.126|-7.315|-1.778|3.528|1.716|-0.078|-1.308|-3.489|1.584|0.683|-5.929|1.083|4.214|2.864|-2.343|-2.362|0.894|-0.445|-0.516|1.955|-1.115|3.621|1.486|-2.664|-1.499|-0.075|-2.768|3.701|0.761|0.69|-3.974|4.458|-0.763|-0.682|-6.317|2.473|1.701|-2.943|2.201|0.147|-1.162|4.476|-0.227|0.076|-2.004|-3.579|0.359|-0.855|1.08|3.812|2.215|-3.323|-2.379|-4.542|7.63|3.687|2.6|-2.907|2.189|-0.389|3.133|-6.038|6.597|-4.824|-0.533|5.973|-12.128|-7.298|-0.783|3.721|1.721|-2.483|-4.914|5.664|-0.067|-4.01|-4.744|4.172|1.432|-0.13|1.318|0.264|2.366|3.066|3.237|-0.997|1.08|1.387|2.392|1.595|3.946|0.237|-1.173|-1.54|6.826|-1.299|-1.282|1.299|-1.361|0.97
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|1.372|3.344|1.14|6.002|-1.686|-0.153|-5.598|0.29|0.84|9.171|-2.866|4.365|-7.341|-4.745|5.614|1.53|-6.308|4.69|-7.754|5.669|-8.836|-1.737|4.164|0.895|5.332|2.605|-0.074|-0.407|4.732|8.092|-7.63|5.173|4.07|-3.359|-6.761|-5.658|-1.909|5.836|-4.774|6.73|1.662|-2.524|4.242|-1.394|-2.419|-0.75|12.395|1.715|1.391|-1.961|5.819|-5.297|-10.955|7.79|6.88|-2.186|4.854|1.877|-2.5|5.71|2.565|10.956|11.564|-5.919|-3.744|-1.916|-8.072|-7.969|8.873|3.448|-2.279|-9.79|2.239|5.598|6.914|3.747|2.021|8.729|7.193|2.212|12.601|-11.191|-19.823|-12.145|-2.502|8.694|-8.326|-3.564|-5.975|-7.367|13.353|-2.157|4.644|-0.043|0.919|19.519|-0.984|-8.919|-1.762|17.165|-28.394|0.626|-10.508|-14.006|-9.215|4.01|-4.664|-8.668|-0.835|-0.756|1.084|1.602|1.783|10.501|0.197|-2.61|-8.818|-4.108|0.946|2.946|-2.861|4.91|1.892|-1.657|0.952|2.317|3.884|4.937|0.635|7.05|-1.493|1.925|-1.196|-2.889|-0.03|7.49|1.759|-2.879|5.086|8.046|-9.815|-6.511|-8.684|-0.605|3.647|-2.256|2.953|4.902|-4.068|-1.813|-0.675|-3.79|-3.827|-2.981|1.984|0.052|1.677|5.648|3.112|-2.613|2.86|4.544|-9.57|4.788|-1.176|-6.124|0.369|0.771|1.347|-0.855|0.348|4.305|-0.223|4.428|0|-0.637|2.068|4.766|7.7|-0.431|0.837|0.336|-2.997|3.751|-2.182|-0.982|-6.888|0.675|1.59|1.455|4.98|-1.921|0.359|2.068|-0.761|-0.56|-1.364|0.588|-0.293|-0.357|1.049|-0.327|2.719|-0.865|5.624|-0.837|4.899|0.441|-0.91|0.182|0.183|-1.191|1.021|-5.25|5.696|-3.692|-1.524|0.208|-2.569|-2.633|-3.001|9.205|2.612|-0.746|-4.897|7.869|5.213|-4.746|-0.146|0.073|2.813|4.263|-1.578|-3.778|4.53|-2.455|6.602|4.678|0.296|4.922|0.311|0.492|0.045|7.037|-0.286|0.335|5.295|-2.171|0.099|-1.508|-0.58|2.073
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|1.255|0.594|-0.59|3.593|2.347|-1.541|-4.559|2.797|0.992|8.444|-3.283|4.257|-5.146|-3.808|2.9|5.542|-6.641|3.933|-7.292|5.164|-7.925|-0.928|0.502|-1.762|3.728|1.71|0.224|3.151|1.641|2.894|1.634|3.378|-1.498|-0.497|3.248|-5.797|0.242|-1.823|2.021|0.569|-1.836|-1.494|9.94|-3.18|0.252|3.833|-1.12|0.869|3.507|-2.967|10.192|-2.985|-6.376|7.714|6.834|-3.679|0.584|-3.568|-4.911|7.486|1.957|6.792|9.247|-1.573|-3.05|-2.96|-7.346|-0.487|4.587|7.448|-3.386|-1.151|2.575|-9.865|-3.274|-6.638|9.152|10.189|3.254|-0.967|21.859|-8.283|-0.597|-5.418|-10.775|5.302|7.037|-6.077|1.296|-0.108|2.544|-7.282|8.454|2.275|1.619|28.912|-19.737|-16.148|-5.048|16.927|-5.87|-11.585|-4.174|-16.469|-0.59|9.532|-0.801|0.483|0.404|-1.198|2.037|1.91|2.294|6.036|2.778|-1.008|-1.712|-5.852|-2.158|-0.495|-2.496|-1.036|-0.869|2.843|-2.224|-0.238|0|1.939|-6.07|6.807|-2.063|9.852|3.055|-2.539|-2.31|0.257|0.258|0.867|4.914|7.429|-3.672|-0.282|-5.836|-2.163|2.12|-6.831|4.741|-0.685|1.389|-2.538|1.897|-6.977|3.4|-10.201|-2.892|6.795|0.077|2.944|5.276|-1.97|0.661|-1.626|1.653|8.52|-2.021|-7.102|-5.769|-2.622|2.299|2.594|-3.27|-0.228|-3.017|4.138|1.163|-5.217|1.039|-2.814|-0.574|1.456|-1.646|3.481|0.746|3.395|-2.776|-4.032|-4.667|-0.205|-2.145|7.493|-0.43|-1.554|1.797|3.883|-1.616|3.498|-3.734|4.037|1.625|-1.223|4.473|1.377|2.745|-0.249|0.417|0.418|2.575|1.925|2.054|-1.408|4.22|-1.268|0.455|-0.091|3.093|0.188|-2.651|0.275|-4.214|-1.556|5.566|1.859|-1.465|-1.887|-0.802|4.372|0.939|-2.114|-0.73|-0.364|-3.424|-0.784|-4.333|-3.537|0.729|-4.633|6.322|2.698|-1.495|1.262|3.481|0.349|-1.969|2.277|0.088|-1.638|4.317|-3.051|-0.779|-0.687|2.016|-1.638
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|8.333|-5.132|-1.771|9.064|-7.428|1.536|-5.291|-1.434|-3.885|2.177|-2.861|9.686|-8.831|-8.114|6.448|7.874|-8.193|5.464|-6.532|10.935|-9.964|-3.103|13.874|-0.521|0.392|1.325|4.282|-6.218|2.933|5.634|-0.56|5.155|0.892|8.199|1.138|-2.997|-5.514|13.536|-2.636|5.934|-2.218|0.687|8.178|3.263|1.758|-1.538|7.438|-10.204|-3.058|13.469|8.647|5.869|-2.961|6.553|10.456|-0.533|1.078|0.542|-6.345|6.199|1.923|7.059|20.996|-1.404|-10.377|0.952|9.756|-4.967|9.42|11.741|-11.151|-17.751|6.289|7.432|10.037|13.983|3.965|17.01|12.791|12.418|37.838|-27.451|-4.969|-15.263|1.064|7.429|-3.315|4.624|-5.978|-2.646|6.78|19.595|-10.843|-15.736|12.571|24.113|-16.071|-6.145|-8.205|14.706|-15|-3.382|-10.776|-27.273|-4.776|21.818|-0.722|-2.12|7.605|-5.735|11.6|5.485|-4.049|0.407|30.159|-3.571|-2.488|-8.219|-8.75|-2.041|-8.922|-3.584|-10|13.553|-4.545|0|-4.027|8.364|-8.027|8.727|-14.861|-23.278|5.514|-8.486|4.057|-4.338|-1.573|-11.881|6.54|-14.286|0.181|-2.817|-14.843|-4.578|1.012|-10.94|4.717|0.542|-8.209|4.01|-13.244|1.25|3.408|0.591|-8.639|3.579|0.903|3.505|8.492|9.28|-4.497|5.292|-2.046|-1.213|-5.478|-2.363|10.44|7.216|4.946|-1.522|-1.499|0.301|1.994|4.487|2.295|-3.481|-5.952|2.752|-2.967|0.747|-0.742|3.692|-4.13|5.116|0.781|-1.082|0.622|-3.308|8.306|0.491|4.623|9.363|-2.018|7.495|-0.977|1.186|1.403|-1.965|-2.863|2.544|1.996|3.942|1.688|-2.268|4.978|2.667|0.671|4.196|0.941|-2.968|5.036|4.774|2.577|-1.523|5.914|0.541|-0.27|6.304|4.805|-3.198|1.775|-2.874|-1.136|-1.124|0|2.006|2.047|-4.469|-5.541|-4.051|2.067|2.111|-1.302|8.475|-2.21|5.539|9.585|4.333|2.041|1.73|2.847|-7.566|3.401|2.083|-4.636|3.072|1.736|-5.882|-5.556|5.882|5.517|1.754
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|6.542|-2.727|11.111|7.609|9.524|1.205|-4.598|3.571|-3.448|4.819|-1.19|1.205|-2.353|-1.163|1.176|1.19|-1.176|-1.163|-2.273|0|-6.383|1.075|3.333|-1.099|-1.087|5.747|0|-2.247|-3.261|6.977|-3.371|5.952|-1.176|2.41|-2.353|-3.409|-4.348|-3.158|2.151|0|3.333|2.273|0|-1.124|0|-1.111|0|-3.226|-8.824|5.155|1.042|1.053|-4.04|2.062|4.301|-7.921|-6.481|2.857|-4.545|0.917|-5.217|5.505|5.825|1.98|-3.81|-3.67|1.869|7|-5.66|4.95|6.316|3.261|5.747|7.407|-4.706|0|-4.494|5.952|13.514|21.311|5.172|-14.706|-5.556|0|-13.253|12.162|-5.128|-6.024|-8.791|16.667|1.299|-3.75|6.667|2.74|5.797|11.29|-26.19|-3.448|-2.247|-3.261|-9.804|34.211|-36.134|-4.032|0|-4.615|-4.412|-1.449|8.661|4.959|-3.968|-6.667|3.846|2.362|-5.224|-12.987|-8.876|1.198|12.838|0.68|2.083|0|-5.882|4.082|4.255|-5.369|-1.325|11.852|-3.571|7.692|19.266|2.83|-6.195|-2.586|6.422|-0.909|1.852|-10|0.84|1.709|-7.874|-4.511|-7.639|2.128|6.818|-8.333|-1.37|-0.68|-2|-2.597|-3.75|8.108|-1.333|-3.846|-1.887|-5.357|5|6.667|-11.765|-6.593|8.333|10.526|-18.717|1.63|2.793|-4.787|-2.083|3.226|-4.615|8.333|16.883|1.987|4.861|7.463|-4.286|-6.667|-2.597|1.316|0|-0.654|-2.548|1.948|3.356|-3.247|2.667|-1.316|-3.797|4.636|-3.822|3.289|6.294|1.418|4.444|-6.25|4.348|11.29|1.639|0|-0.813|8.85|4.63|0|9.091|-6.604|10.417|-2.041|0|-3.922|5.155|-3|-1.961|-5.556|2.857|11.702|2.174|1.099|-2.151|3.333|0|-3.226|-1.064|2.174|-1.075|1.087|-2.128|5.618|0|-1.111|-2.174|-2.128|2.174|-1.075|0|0|4.494|-1.111|1.124|-3.261|-1.075|2.198|-2.151|3.333|0|0|-1.099|-3.191|0|3.297|-2.151|-1.064|-2.083|0
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1.852|3.846|-0.24|2.457|2.261|-0.5|-4.077|-1.185|-0.236|4.703|-2.651|5.598|-3.912|-1.208|-0.241|3.491|-2.433|1.985|-6.279|6.965|-4.513|-3.44|1.632|2.143|0.478|-0.239|-2.784|-0.92|0.462|5.353|0.489|5.141|3.457|-1.312|5.249|-3.209|-1.579|1.877|-1.323|4.42|-2.426|0.27|5.714|-0.568|-0.565|-1.667|2.857|-5.405|0.271|-0.806|2.198|2.247|-2.732|3.683|1.146|1.159|-3.631|1.994|-2.228|1.412|0|3.509|7.886|-4.805|-2.632|2.395|1.212|-2.941|5.263|0.623|-0.619|-4.154|-1.749|-2|-1.408|4.72|-1.739|12.013|-1.597|5.743|5.338|-8.17|0|-5.556|-5.539|13.576|-1.307|-4.075|-1.846|-6.069|5.488|-1.796|5.696|-0.315|-5.373|8.766|-1.282|-1.887|-6.471|22.302|-1.068|-5.705|-12.865|-6.301|0.551|5.523|4.559|-4.36|0.292|0.587|3.021|-0.601|2.462|21.723|-1.838|-5.556|0.699|-4.667|1.351|-3.268|-0.649|0|-4.938|3.846|0|-4.294|-6.322|4.192|-5.114|1.734|-2.535|6.287|1.212|-3.226|-3.944|-1.662|1.404|-1.111|11.801|-5.294|-5.817|-1.902|-4.91|-1.527|2.611|-0.777|1.579|4.683|0.833|-4.255|-1.053|-3.553|12.894|-5.42|0.272|6.977|0|4.242|0|-3.509|1.484|0.597|1.515|7.492|-0.325|2.326|-0.66|0.664|2.381|0|-1.342|0|-0.997|-0.331|0|0|1.003|-1.32|1.338|-0.333|0.671|0.337|0.338|1.718|-1.689|0|-2.632|3.051|2.787|1.773|2.545|1.103|-2.509|-0.357|-1.754|0.352|-1.045|1.413|1.071|-1.754|-2.062|3.191|2.545|-1.079|-3.472|0.699|1.418|3.676|1.493|-0.741|1.504|-2.92|1.859|-4.947|2.909|0.733|-0.365|10.484|0|-1.195|-0.791|0.397|0.398|0.4|-1.961|2.823|0|-1.195|-2.713|-1.149|-4.044|3.03|0|1.149|2.353|0.394|2.419|-0.402|-0.797|-7.037|-1.099|-1.444|0.727|3.774|-2.214|1.498|5.118|-1.167|-2.281|-0.379|0.763|-1.504
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-3.228|4.851|-5.49|4.746|-3.865|-0.481|-10|-3.075|1.996|6.586|-0.604|7.701|-8.758|-2.743|7.724|0.679|-3.525|0.863|-5.789|6.796|-13.713|-8.732|18.39|6.44|-0.202|3.455|4.945|-6.234|1.623|5.935|-5.005|0.636|2.779|10.542|-2.981|-6.503|-2.866|8.276|4.317|2.394|1.117|-5.235|11.695|-2.81|-1.695|1.079|0.767|-10.372|-8.254|-2.11|3.516|-2.035|-4.487|-1.182|6.898|0.903|3.01|1.163|-4.191|-2.685|-0.819|14.478|11.796|14.136|-0.89|0.372|-4.342|-1.817|6.157|3.295|-6.852|-7.464|-0.198|-5.893|-0.124|0.311|0.187|3.413|8.298|3.838|13.756|-3.574|-9.424|-12.524|-0.563|13.737|6.198|-5.769|-4.098|-3.937|6.128|-7.534|4.509|4.648|-0.769|11.622|-8.363|-14.643|-11.644|21.163|-8.323|-5.221|-1.564|-11.996|-9.84|4.59|1.41|-5.634|-0.31|-3.169|3.045|7.648|3.542|-16.919|7.09|4.338|-1.97|-3.582|-5.119|1.412|2.207|-0.507|-6.292|4.985|1.305|-0.419|3.739|7.176|-5.128|6.547|2.412|1.867|1.193|0.1|1.825|-2.084|2.859|-0.204|8.513|7.232|2.991|-2.905|-13.086|2.05|3.651|-0.326|1.321|1.057|1.41|0.453|-5.564|-5.223|3.138|-5.627|-4.208|11.199|-4.614|-0.845|-5.498|-3.448|-4.174|0.131|0.437|10.536|-10.472|-15.068|2.679|-2.574|-1.805|0.727|-1.751|3.056|-0.948|4.338|-1.61|-1.874|-1.377|-0.325|0.362|3.566|0.642|3.723|-1.467|5.156|1.233|5.279|-7.708|4.16|4.522|2.041|2.548|-1.258|-5.277|2.218|1.816|2.311|1.331|4.611|0.337|-1.472|0.286|-1.269|2.953|-4.485|-0.092|-1.006|5.908|1.674|-0.098|-0.829|1.485|-3.855|4.01|-3.396|10.693|-6.113|-4.236|16.142|-3.21|-3.11|-4.125|4.033|0.311|-4.79|-6.12|4.81|-3.742|-6.228|-6.901|2.942|-1.409|3.964|0|-0.939|0.214|3.177|3.235|-1.569|-1.109|-2.802|5.072|3.955|-2.479|6.817|5.484|0|8.049|-2.507|0.991|-5.463|-2.387|3.905
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2.967|0.276|1.928|0.83|-0.022|0.285|5.67|-4.677|3.21|3.463|0.047|0.355|1.148|-3.061|-0.599|2.626|1.246|-0.024|-3.4|0.652|-5.646|-1.918|1.888|4.21|-0.274|1.388|6.425|2.94|3.597|3.816|0.328|2.094|-1.917|-2.091|-3.243|-1.255|4.665|1.002|0.163|0.986|-2.092|-0.798|-0.923|-1.198|-2.041|-4.854|7.938|-3.999|-1.803|1.504|3.182|-0.923|-5.635|2.478|7.001|-2.432|1.099|2.852|-2.976|4.415|-2.186|7.756|4.222|2.991|-1.876|-1.107|-3.046|7.083|-0.124|-0.8|-1.005|7.925|-1.681|-14.957|6.532|1.698|-0.68|1.258|8.978|3.375|22.085|-7.508|-1.279|-16.729|-1.905|7.499|-3.352|7.888|-1.124|3.126|5.288|0.222|-1.172|-3.772|-6.678|22.63|-5.273|9.958|-3.015|18.038|-7.805|9.893|-4.603|-5.823|-10.114|-8.399|6.98|3.225|4.319|0.711|6.361|-4.907|20.551|7.866|9.783|2.985|-5.578|-11.024|-16.383|-5.53|-8.566|0.952|-4.022|2.358|-15.443|-1.619|-2.282|1.576|-4.232|11.702|-3.999|0.542|-2.093|-4.276|-3.631|-3.878|-0.715|-3.092|16.848|6.784|-5.5|-2.632|-7.631|-1.994|6.083|-4.864|3.143|6.971|-7.026|-1.33|-2.805|-10.067|2.849|-5.3|-1.751|5.178|-3.553|-1.723|2.939|-3.198|-0.724|1.83|-4.234|7.277|6.613|-5.673|-2.839|5.064|-1.14|-0.074|-3.697|2.744|-4.761|-0.787|-1.144|0.668|-0.55|1.394|0.303|1.418|0.834|1.426|0.34|7.398|-2.216|-1.579|-11.375|-10.249|-1.878|0.413|1.922|-2.27|1.308|2.813|1.092|0.936|0.146|1.138|2.108|-1.775|1.588|0.626|0.108|0.065|8.396|-1.456|-0.069|3.589|2.753|3.354|-5.476|1.834|8.577|1.373|5.241|-2.486|-1.309|0.936|-2.86|-5.745|-0.176|3.246|0.339|-1.387|-5.304|2.01|0.424|-2.81|-2.664|1.972|-2.872|2.342|-2.968|0.279|-1.737|-0.613|1.079|-3.586|-1.354|0|-0.823|-1.514|0.709|8.103|-0.92|-1.002|3.293|-4.835|1.87|-1.305|0.339|1.188
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|6.498|7.358|-6.854|13.085|1.326|-4.201|1.337|-1.989|-0.818|8.853|-1.952|8.468|0.335|-4.383|-0.373|9.377|10.846|12.983|-3.178|17.316|-9.588|-3.957|10.055|6.762|-0.253|2.684|-1.952|0.943|-3.633|15.005|-3.836|-0.455|3.872|-6.034|-9.912|-4.064|-8.427|15.21|-7.485|8.442|6.115|2.111|4.6|-5.314|1.954|-0.705|-0.176|-14.522|-1.628|1.274|15.398|-1.868|-4.15|3.626|5.798|-0.267|0.807|8.252|-17.994|3.374|-2.016|12.319|20.261|-10.176|0.591|3.252|-4.928|0.388|17.292|8.519|-4.594|-15.185|-12.5|13.944|-5.104|4.442|1.605|5.614|25.699|5.33|33.022|-11.111|-9.731|-10.094|-4.744|2.228|-1.038|-8.541|-10.032|-3.996|-6.244|10.863|8.18|25.072|-4.801|32.305|-14.574|-28.094|-17.098|11.662|-8.671|10.752|-11.624|-22.126|-13.433|24.074|1.25|-9.732|-4.318|-5.122|20.432|-3.137|-1.544|14.478|0.678|-1.255|-6.495|-9.873|3.052|-4.511|-5.26|2.355|4.062|0.422|-10.846|7.843|-1.662|5.544|-5.941|7.447|3.753|-8.361|-8.851|-4.519|-2.125|2.472|8.217|-4.151|-0.061|5.81|-10.566|-12.569|-4.851|6.769|10.045|0.454|6.522|2.222|-6.736|0.813|-1.091|-7.39|4.616|-2.389|0.932|2.991|10.268|5.724|2.703|0.271|-3.213|-6.154|-3.504|13.707|7.319|-13.48|3.841|-1.158|-1.082|-3.62|4.756|4.57|-2.999|-0.519|-3.865|-0.373|-4.959|4.957|-4.497|3.491|2.447|5.633|1.891|20.701|-0.889|0.979|-11.544|2.972|2.357|-4.572|2.683|-1.396|-3.884|-2.613|-3.131|15.997|0.779|-3.313|7.705|-4.934|-0.384|8.772|2.308|2.273|-0.435|-1.119|5.349|0|5.651|0.385|3.792|-2.718|-4.63|-5.013|4.504|-10.083|-2.341|8.304|-2.886|-10.554|-1.052|7.252|-4.685|-2.981|-10.294|4.909|-1.247|-0.619|-5.649|3.079|-2.861|5.487|1.391|0|-0.828|11.367|-2.618|-12.328|3.041|20.816|-2.157|-3.171|-4.786|9.076|2.978|5.405|9.134|-1.222|-2.475|-5.867|-4.215|-1.385
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|6.099|4.664|4.177|8.41|-3.133|-3.29|-13.093|-8.408|-5.225|3.516|5.87|7.296|-9.583|3.152|6.646|3.397|-7.524|4.106|-6.87|0.213|-8.029|-9.988|3.465|-2.083|3.258|-0.611|-5.594|-1.589|5.383|10.218|0.066|2.849|2.646|-0.829|-7.712|-7.923|-2.851|0.979|-0.287|17.703|5.263|8.655|-2.999|-2.128|-5.87|1.33|6.801|-10.561|1.218|2.997|10.896|9.014|-4.351|5.438|6.227|-0.717|4.202|8.511|0.817|6.878|1.215|10.907|19.648|-5.278|0.559|4.526|-9.272|-12.005|9.579|2.621|1.869|-10.939|4.732|4.15|5.907|9.804|5.238|10.721|43.325|-1.489|23.62|-21.256|-20.231|-14.918|-6.154|11.684|-4.59|3.041|-15.186|-1.551|12.184|0|-4.242|4.101|-3.647|22.078|-14.85|-23.643|-1.427|8.656|4.736|16.378|-26.334|-21.565|-2.224|-11.705|-4.358|-21.056|-2.6|-6.432|1.203|9.856|5.852|-1.689|6.885|-8.165|0.432|8.495|3.103|3.056|10.613|12.169|-2.661|6.783|-2.065|2.484|1.779|8.98|-1.804|8.36|-20.466|-6.913|2.64|-6.192|-9.65|-0.694|6.195|-2.516|5.86|-5.739|-3.529|6.563|-10.672|5.198|-15.068|-4.818|5.31|-2.305|-2.583|-6.997|-7.622|0.387|-3.369|-2.376|-3.056|-1.138|-7.68|5.772|4.794|0.541|2.446|-3.345|-6.894|10.005|-3.526|-7.274|-1.37|11.206|1.087|-4.583|12.391|0.244|-9.199|-2.206|2.437|-3.547|-1.969|1.144|3.463|4.394|2.438|-0.374|-3.819|-14.68|-0.761|-0.228|-4.667|4.341|2.397|5.721|-0.569|1.652|-2.849|-0.439|1.955|1.656|-11.538|-3.975|-0.872|-1.646|1.426|-3.523|3.869|-0.07|-3.007|-3.046|-0.877|7.805|3.066|2.629|2.079|-3.077|1.525|-1.682|15.45|0.127|3.319|3.761|-7.269|-3.566|-3.594|2.4|-4.798|-22.855|-5.576|1.779|2.607|-4.825|-9.664|2.975|-0.281|-7.39|-1.24|-0.257|0.328|12.451|2.509|-3.212|0.131|-4.496|3.249|1.042|-6.822|7.126|1.424|-1.66|3.936|-0.776|6.405|2.211|0.117|2.569
00631|15506|/equities/sarepta|R1000GROWTH|-0.64|-7.024|-3.67|3.318|3.431|6.806|-3.046|1.026|8.333|-0.552|10.366|6.494|-9.412|-5.028|23.448|4.317|-2.797|6.716|-3.597|20.87|-12.879|-4.348|13.115|1.667|4.348|-10.853|0|-1.527|-3.676|-5.556|0|-1.37|2.817|-2.74|-9.317|1.258|2.581|6.164|-9.317|11.034|-4.605|-8.434|13.699|0|-0.68|2.083|-2.041|-14.035|-3.933|-1.657|16.026|-3.106|-10.556|-12.195|14.525|23.448|4.317|-21.91|-25.833|4.348|20.419|11.696|29.545|-15.385|-16.578|22.222|2.685|-6.289|30.328|11.927|9|12.381|11.229|-10.112|25.352|5.917|-2.827|-10.989|3.333|17.188|1.587|5|-17.808|-13.095|-5.618|2.299|-35.556|20.536|31.765|25|11.475|27.083|-12.727|5.769|-19.979|24.968|-31.579|-20|10.465|19.444|-28.713|12.222|-15.094|-7.826|11.65|-8.85|-1.739|2.679|-4.274|-3.306|0|-3.968|9.565|-4.167|-4.762|4.118|4.325|-7.2|5.932|-14.493|-1.429|-4.11|-8.75|3.226|4.73|-1.333|-9.091|0|-12.234|6.818|23.077|3.623|10.4|-8.088|0.741|-2.878|27.523|-14.844|4.918|-10.949|-7.432|4.225|8.397|-7.746|-12.346|-28.947|-2.146|-6.426|-2.734|4.49|-9.259|-8.163|3.158|-1.042|1.767|10.98|-3.774|-3.986|2.602|3.065|1.953|-0.389|-9.187|10.117|-4.104|-4.965|-1.399|0|2.143|-6.04|-0.334|5.654|-7.818|3.716|3.86|-1.724|4.693|-1.423|-1.056|-8.387|9.929|5.224|8.502|-1.2|0.806|-1.195|-12.544|-2.381|1.379|-5.229|1.661|4.878|-7.419|0.324|-2.83|-5.357|-4.816|-5.615|4.178|-4.775|-1.309|1.867|-0.531|-8.937|-5.263|14.398|1.326|3.571|1.676|-0.556|1.695|-14.493|4.81|19.697|22.677|-13.226|20.155|-11.034|-11.043|-6.857|-6.667|-6.484|3.085|-6.49|-6.935|-6.289|-0.832|-1.029|-21.865|-2.201|-6.056|-1.456|-2.553|-7.115|14.135|4.89|-1.4|-12.398|-5.656|3.046|2.861|-12.723|9.079|1.715|40.892|31.546|18.546|-6.504|-1.862|-0.792|6.761|9.231
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|5.532|2.452|1.269|5.043|2.011|-3.15|-5.673|-1.385|-1.159|8.082|-5.791|5.13|-3.796|-3.151|1.982|1.083|-6.764|1.278|-4.165|3.394|-10.598|-2.688|7.129|-1.259|-1.289|2.937|1.296|0.676|-0.815|8.416|-0.414|0.052|4.32|-0.963|-5.028|-4.371|-1.152|2.459|-0.684|2.968|-1.34|-1.659|3.799|-0.353|0.917|6.859|4.257|-6.624|-2.581|2.595|4.425|0.5|-1.371|8.314|2.62|1.547|0.124|0.623|-4.976|5.764|4.178|5.947|6.324|-0.293|-3.468|-3.484|-5.792|2.507|-1.044|3.654|5.271|-3.77|5.495|-1.706|2.03|-2.544|-0.071|9.513|12.142|7.057|16.558|-14.76|-10.041|-8.365|1.623|5.118|-3.527|-2.966|-3.238|-0.658|6.708|0.945|-4.439|1.995|8.674|10.711|-13.774|-10.093|-1.62|2.824|-6.689|5.338|-20.8|-14.217|-4.037|3.457|0.482|-4.028|0.559|1.273|0.142|3.773|0.641|-4.113|4.085|1.702|-2.821|-15.703|0.412|-0.164|-0.815|1.911|-0.66|5.256|1.903|1.757|-2.375|2.525|-3.481|13.035|3.355|-1.156|-0.4|-4.448|-3.507|-1.05|0.551|0.647|5.253|2.238|-4.872|8.133|-4.073|-0.049|1.392|0.853|4.672|3.985|-2.397|0.751|-10.861|-0.096|-0.048|-5.89|-2.07|-5.177|1.183|3.589|-0.911|1.855|0.488|3.682|1.495|-7.636|0.13|-4.733|2.922|-1.952|4.197|1.049|-0.953|2.531|-1.702|1.642|-0.705|2.114|2.632|0.046|-0.368|2.84|-4.863|-3.853|-1.451|5.92|-0.225|-3.941|-4.111|1.732|2.202|0.347|1.629|-0.088|2.758|1.935|3.877|2.452|-0.585|0.146|1.587|-0.346|0.647|1.669|2.701|1.69|0.691|-0.265|1.181|-1.896|-1.962|3.307|-1.316|0.476|2.327|-2.326|2.714|-1.021|-0.481|4.997|-0.447|-1.051|0.444|-0.442|-1.471|0.658|-4.304|0.369|1.065|-1.106|-1.402|4.674|-4.713|1.525|-1.807|7.971|1.701|-2.81|2.024|-1.658|1.231|-1.107|-1.257|-1.771|0.866|2.27|-1.419|0.274|5.181|-4.56|0.608|-2.057|-2.12|0.586
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|9.211|9.946|-17.339|-5.508|-1.53|-0.416|-10.974|6.291|-8.072|2.343|-0.734|5.284|-3.483|-0.248|12.1|-7.345|-6.731|-0.597|-8.022|3.527|-9.568|-2.508|3.746|8.834|1.494|-1.136|5.137|-5.21|0.113|2.083|-7.791|5.163|18.959|-10.192|-7.641|-9.61|-6.548|24.592|-4.348|1.816|9.17|0.875|11.266|-3.877|-4.713|14.099|0|-17.008|-3.717|6.691|12.552|-9.47|8.345|11.603|1.708|-4.451|-4.261|11.216|-4.812|12.142|-5.573|10.954|33.176|-6.798|-4.603|8.145|-12.648|10.24|18.605|-2.025|-17.017|-6.114|-16.612|5.373|-6.331|6.207|15.079|4.564|15.311|-3.687|26.163|-19.626|7|-14.347|-20.307|28.228|-0.436|-12.069|-9.689|-7.074|22.2|-3.598|-8.333|25.217|19.171|34.495|-21.585|-37.005|-15.182|6.037|-9.142|2.155|-9.02|-17.208|-17.867|23.626|-1.087|-4.266|-2.634|-0.101|10.762|14.066|-3.695|-6.127|6.658|1.122|-6.089|-10.576|-0.728|-2.236|-3.435|3.033|-1.1|-0.2|-6.268|2.987|-0.288|2.866|-4.887|9.353|0.517|0.207|-0.103|-4.067|-2.42|-3.458|-4.889|-13.925|8.917|5.356|3.451|-5.978|-12.481|0.753|7.01|-5.842|-1.862|4.595|-4.818|9.319|-3.443|0.314|-2.301|-7.649|-5.552|4.986|-2.599|5.407|1.241|-3.18|-2.481|1.185|-1.579|-10.887|-7.313|-9.631|9.725|-1.767|-0.22|-1.733|-1.018|5.127|0.282|5.169|2.747|-4.657|-4.556|4.106|-2.372|0.511|-1.399|4.198|1.001|1.86|1.77|7.339|-5.394|1.129|4.59|8.618|0.573|-1.063|-5.933|2.951|1.181|6.116|-3.348|0.645|1.974|-5.655|1.116|3.763|2.446|-4.799|-0.492|-3.588|8.047|4.751|-0.382|-2.675|2.435|-5.4|0.652|-1.358|11.297|-5.489|18.538|5.749|-6.437|-2.241|-1.695|6.402|-3.816|-1.453|-4.955|-1.834|0.16|-7.053|-8.43|8.802|0.446|-1.536|-1.3|-2.739|1.28|1.297|-2.733|-8.76|3.234|-5.313|-4.421|1.27|-2.535|8.579|7.28|3.189|12.61|-1.571|-0.857|-3.167|-3.493|5.449
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2.637|9.828|0|7.407|2.779|-4.194|-5.741|3.56|-0.987|13.344|-5.009|8.615|-10.215|-6.246|3.002|2.005|-4.325|4.217|-5.723|9.003|-16.318|-6.87|1.327|1.315|3.081|2.172|0.729|-3.871|2.276|2.853|0.483|4.091|-0.234|2.715|-8.375|-2.277|-5.054|6.636|-2.963|2.605|0.124|3.972|4.522|1.926|-0.377|-0.376|6.703|5.092|-1.098|3.731|6.616|-1.118|-10.39|1.202|9.095|-5.753|-2.996|-0.817|-1.716|6.576|0.43|13.03|8.794|-8.124|-1.092|2.921|-5.76|11.315|3.413|6.823|2.455|-13.481|1.404|16.34|4.675|-0.284|6.156|15.069|22.867|8.519|29.187|-2.108|-13.998|-9.809|-7.634|11.925|-10.654|-1.161|-19.385|14.286|11.689|-2.17|6.584|2.93|-5.455|51.974|-41.131|-8.634|1.948|1.837|-27.645|8.603|-20.623|-27.868|-10.344|-8.934|5.556|-8.973|1.234|-1.168|1.931|-2.021|-3.525|-9.89|-1.509|4.814|-6.987|-6.776|2.799|1.408|-2.32|2.57|-1.901|4.423|2.954|-0.64|4.041|7.531|-3.017|6.83|3.276|0.079|-0.369|-2.416|-4.61|0.816|4.468|2.137|4.84|2.991|-7.557|-5.452|-4.448|-0.872|-4.331|11.438|0.252|7.476|-2.791|-3.359|-5.913|-0.191|7.445|-4.814|2.479|2.437|3.286|5.952|1.078|-1.893|2.074|7.879|-2.685|-9.454|1.871|-2.6|-11.124|2.49|5.621|2.349|1.121|1.243|-0.511|1.751|1.556|-0.056|3.506|6.52|-0.305|1.865|1.933|2.335|0.032|2.357|-0.232|6.565|-4.387|1.126|3.278|6.334|3.531|2.14|-0.669|1.357|-3.168|2.903|-0.984|10.483|4.69|1.997|3.113|4.348|-4.487|5.862|2.859|5.772|0.72|0.894|-1.323|1.284|-0.721|-3.478|2.467|-4.302|5.889|1.695|-7.812|1.857|-3.383|-4.503|0.049|2.151|1.472|4.178|-7.576|4.335|-4.806|-1.057|-7.467|2.506|0.734|7.658|1.048|-4.483|1.846|-2.046|1.94|-5.108|1.023|1.367|2.86|2.028|-0.296|3.364|2.508|-2.99|3.19|-1.392|0.518|12.807|-1.724|-0.685
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|6.41|-1.266|12.857|5.263|-5|-0.709|1.439|-4.138|4.129|1.642|2.239|6.349|-7.353|-2.857|8.527|-4.444|-3.571|0|-8.497|5.517|-4.605|2.703|0|0|0.339|-10.741|13.185|0.69|7.407|-4.255|4.444|6.299|2.419|-0.8|-2.344|-0.775|0.781|0|2.4|9.649|-4.202|5.31|10.784|0|-2.857|3.96|0|-7.339|3.81|5|9.89|1.111|-1.099|0|12.346|-2.41|-3.488|1.176|-2.299|0|2.353|-1.163|-4.444|4.651|-1.149|-3.333|-4.255|3.297|7.059|-3.409|3.529|-10.526|11.765|3.659|6.494|-11.494|0|3.571|5|11.111|7.463|-21.176|2.41|-16.162|4.211|-4.04|0|1.02|-10.909|1.852|14.894|6.818|-4.348|-3.158|-7.767|3|-6.542|-8.547|17|4.167|-5.882|-8.108|-7.5|-4|1.626|-5.385|-1.515|-7.042|2.899|6.154|-0.763|-0.758|5.6|2.459|-3.175|-1.562|-0.775|-1.527|-3.676|6.25|2.4|2.459|3.39|1.724|-3.333|7.143|-0.885|-2.586|0.87|0|7.477|-5.31|-1.739|0|-8.73|5|2.564|1.739|13.3|-3.333|0.962|-9.565|0|2.679|0|-3.448|-3.333|0.84|-0.833|-2.439|-3.15|-5.926|0|0|7.143|1.613|2.479|-3.2|1.626|-1.6|-0.794|0.8|-8.759|3.788|0|-4.348|1.471|-2.158|2.963|-2.878|-5.442|4.255|-2.083|10.769|2.362|-3.053|-1.504|-3.623|-4.828|3.571|5.263|0.758|1.538|1.562|-1.538|4.839|-8.148|-12.338|3.356|3.472|4.348|-2.817|9.231|1.562|0.787|-0.781|3.226|-0.8|5.932|-3.279|3.39|-1.667|2.564|-10.687|4.8|1.626|-3.15|2.419|4.202|0.847|1.724|0.87|-2.542|3.509|0|-10.937|10.345|1.754|-0.87|-20.139|17.073|21.782|0|1|5.263|-4.04|0|-6.604|12.766|2.174|-4.167|-1.031|0|0|7.778|-5.263|-4.04|-4.808|35.065|8.451|-1.389|-2.703|0|0|2.778|1.408|4.412|0|-2.857|-2.778|-6.494|4.054
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2.716|0.16|-4.434|0.307|-0.458|-2.675|-5.61|-1.926|1.395|-4.654|-0.529|10.85|-16.626|-0.365|7.461|4.945|-9.565|2.548|-8.401|9.731|-10.23|-0.344|35.349|1.735|11.228|0.529|-3.898|-2.156|3.253|1.389|10.557|12.284|4.977|-13.84|-3.025|14.009|3.803|18.254|-5.025|6.133|3.878|-7.908|-0.254|-6.429|10.526|-3.061|-9.885|-20.33|-11.935|4.73|-1.498|-7.822|-4.678|-0.292|-1.295|-6.836|1.084|-0.135|-2.378|9.235|11.058|-5.023|5.797|-11.032|0.143|4.812|-2.062|-0.294|-1.59|11.974|2.658|-34.208|43.192|16.819|2.243|3.883|2.183|2.024|4.44|-15.385|29.398|-14.793|14.447|-27.732|-14.505|-5.782|0.928|-7.143|-10.867|-9.98|6.864|5.105|-9.629|-10.823|1.452|8.358|-8.789|-14.231|-12.221|22.905|-7.308|1.961|-16.884|-1.918|0.192|5.189|6.38|7.308|-2.913|-4.901|1.955|30.777|-1.95|13.848|12.619|10.236|-6.042|-1.935|-7.804|-7.526|-8.404|1.631|-9.47|-3.843|-6.993|4.976|5.146|3.004|-10.514|-2.542|-1.368|16.77|7.744|-12.688|-5.669|-7.636|-1.575|-12.687|8.844|11.533|-14.968|-5.718|-9.67|-5.943|-1.527|-21.869|14.007|8.563|0.694|0.398|-0.199|-10.369|4.028|-8.124|-5.468|5.515|-12.801|5.586|1.992|-6.552|-4.853|-3.355|7.39|13.333|1.01|-5.864|-6.345|-3.853|-6.097|1.496|-3.065|-2.694|-0.859|1.093|1.171|-4.265|-0.925|0.496|1.767|2.357|2.754|-2.899|-6.675|7.083|-1.114|-4.238|-4.345|1.54|-2.002|-1.091|2.864|-4.051|2.497|3.268|-4.084|0.173|-2.909|3.026|0|-6.165|2.608|5.411|-0.321|2.175|2.348|-4.289|3.629|0.517|-6.693|-6.571|2.249|-1.284|4.092|-5.199|8.536|-7.278|-1.979|4.745|9.43|-1.701|-1.984|4.917|0.485|-6.145|-2.361|0.84|0.281|-2.519|-0.626|1.073|-0.11|-1.435|-1.782|1.211|5.69|-0.481|-0.198|-1.585|6.706|1.751|0.424|-1.139|6.547|1.327|8.004|-3.864|-0.368|1.495|1.413|-1.259|-0.373|1.9
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|4.008|1.52|-1.758|0.362|-0.862|-2.408|-5.481|0.333|-0.966|2.337|1.39|2.667|-4.533|-3.471|0.52|-2.349|-3.156|4.43|-2.32|2.004|-0.234|-7.187|5.918|1.249|-1.11|-2.491|-0.082|-0.628|4.226|7.446|-1.011|-1.527|-1.353|-3.068|-0.735|-2.158|-0.775|1.448|0.104|0.041|0.563|-1.74|5.031|-2.942|-2.957|-1.927|-1.313|-2.242|1.794|-1.195|8.67|2.688|1.418|5.064|1.229|-3.492|0.179|0.405|-7.402|8.286|-5.282|9.765|7.875|-1.986|-1.491|3.257|-8.097|1.055|3.344|2.28|4.751|-8.958|-3.534|24.003|3.482|6.746|-0.466|-6.537|5.453|2.192|10.941|3.19|-0.357|-18.367|-1.86|0.808|-0.259|1.697|-7.069|-0.487|10.427|-1.559|10.497|-3.844|-0.621|14.713|-7.145|-10.297|-9.989|-12.748|-16.744|11.607|-22.4|4.404|-7.662|0.521|-7.053|1.164|1.256|-2.524|0.992|1.377|1.796|-0.533|0.063|-5.342|-8.425|0.56|-1.838|6.729|-1.55|2.945|-6.27|-0.501|2.867|24.076|2.026|-7.271|-6.034|6.075|-1.65|3.791|-1.313|-6.504|2.565|-4.392|3.439|-2.206|5.693|-0.032|-8.57|-9.559|-3.067|-1.448|2.167|-4.805|-0.479|14.031|-0.93|3.314|-5.671|-0.538|8.802|-7.342|6.859|12.313|1.153|-3.174|2.872|-5.549|1.081|2.588|3.752|2.042|19.354|-1.204|3.124|1.512|1.255|0|-3.884|3.207|-1.353|2.234|-2.063|-2.241|-4.754|-3.102|-0.728|2.018|0.787|0.91|-1.974|3.052|1.308|2.896|-8.797|14.089|3.242|-1.361|0.565|2.017|-3.652|4.416|-0.466|0.267|-1.491|0.198|1.156|-3.64|1.699|1.954|0.334|5.648|1.846|1.533|2.854|8.266|0.792|-3.759|3.679|-4.652|4.764|4.644|1.592|-4.373|-4.996|3.737|-4.207|-8.093|0.386|11.206|-1.713|-10.748|-2.989|3.691|-9.872|5.464|-3.578|8.416|-3.777|1.632|1.092|-3.887|5.54|3.64|0.098|-0.801|2.767|-6.873|10.294|1.666|-3.127|2.853|-2.405|9.6|4.042|-0.173|-1.504|1.119|-0.457|7.626
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-1.211|2.899|1.206|1.644|-2.154|-0.109|-6.709|-0.882|0.05|1.354|-2.515|4.884|-3.454|-2.507|1.371|1.749|-3.969|0.367|-5.014|4.133|-4.479|-1.68|0.456|4.704|2.572|0.691|-0.246|3.225|2.286|-1.459|3.524|4.775|3.298|-1.885|-5.252|-2.95|-0.258|2.054|-2.416|2.395|1.442|-1.525|3.793|0.383|0.302|2.622|2.782|-3.818|-1.374|-3.399|3.89|-0.794|-1.853|-1.351|4.921|5.888|-5.822|-0.414|-1.335|2.199|0.195|7.884|-2.551|0.265|-3.518|1.761|-5.122|-3.566|1.72|9.794|-1.109|-7.551|7.013|-0.087|3.615|-5.824|0.566|5.808|7.916|4.104|9.181|-12.161|-6.373|-2.474|-8.441|5.551|14.579|-8.121|-5.574|-9.639|11.203|2.836|7.176|4.418|-2.922|8.89|-10.329|-4.076|-11.061|20.197|-11.262|-4.707|-1.51|-12.128|-11.477|-3.25|4.915|-0.417|-1.76|-5.162|-1.679|7.486|2.696|-5.868|-3.39|3.489|-4.793|-6.79|5.375|-0.185|-0.953|8.489|-4.482|3.804|-2.592|3.354|-2.003|4.321|-5.899|1.571|2.586|8.061|0.519|1.893|0.354|1.162|-3.013|0.501|5.324|9.939|1.981|3.131|-10.219|2.867|-0.22|-3.923|9.266|4.759|-0.747|-5.641|-2.814|0.024|1.491|-1.829|-5.486|5.547|0.44|-0.583|1.68|-3.894|-2.658|-0.802|1.066|1.961|-5.954|-4.761|-5.272|4.899|0.656|6.395|-3.54|-1.582|-3.487|2.952|-2.868|-1.243|0.822|-0.409|-2.299|6.447|3.002|1.648|-2.604|6.937|2.595|-1.106|-8.704|-0.129|5.503|-0.786|15.46|-3.262|-0.648|3.59|3.557|0.863|-2.19|-5.274|-8.234|-4.092|-1.174|2.268|3.426|-4.333|-0.394|4.272|1.437|3.18|1.901|-2.518|4.234|-3.971|0.815|-4.356|7.917|-7.379|5.03|-2.875|1.906|-9.779|0.584|2.891|3.333|0|-3.654|6.761|3.07|-3.299|-4.09|6.345|-7.224|4.545|-0.602|-0.116|-3.268|-2.425|2.923|-0.847|2.89|2.012|1.496|-2.433|8.606|-0.848|-0.768|0.373|-1.566|-3.721|0.118|-0.749|4.067|-3.388
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|0.258|0.714|-1.028|2.436|-1.683|1.712|-12.399|5.027|-2.596|5.805|2.299|6.676|-10.488|-5.747|2.113|4.926|-4.695|10.793|-6.618|0.305|-10.077|-0.328|2.864|1.83|5.108|0.422|-2.986|1.305|6.238|10.285|-0.827|0.415|-1.567|-2.264|-6.824|-2.303|-1.257|7.598|-2.266|5.232|0.466|0.94|-0.733|9.091|0.073|-0.145|4.958|-10.39|-4.191|2.759|6.067|-2.233|-2.517|7.85|7.662|0.238|-1.482|-2.584|-5.051|5|-2.941|2.102|12.5|0.169|-4.136|-5.445|-8.491|8.283|6.129|4.73|-4.052|-7.496|0.984|-3.365|-1.085|9.077|5.848|9.315|8.631|7.348|17.522|-9.819|-1.226|-11.364|-8.333|11.968|-3.333|-2.765|4.274|-8.711|14.434|-3.796|5.258|5.432|-1.743|27.5|-3.743|-15.955|-2.732|7.394|-11.983|-6.654|-18.858|-6.029|-9.695|1.414|1.573|-7.468|0.958|-6.4|-5.537|15.838|-5.679|-1.34|12.235|-2.597|-6.534|-6.352|2.448|-6.996|-8.671|5.624|-5.659|-2.608|-2.822|-0.048|3.616|12.229|3.629|0.289|-4.942|6.057|0.822|3.275|-3.398|-2.009|6.284|-2.672|4.988|6.791|-6.359|-1.353|-12.25|-3.086|0.632|-9.567|4.113|5.049|0.313|-3.624|-7.581|3.764|1.969|-5.312|2.093|8.856|2.987|2.852|-2.721|-0.319|-3.342|7.163|-2.051|13.472|-1.389|-7.434|1.131|4.181|1.494|0.48|-3.59|4.036|-1.249|3.446|-0.733|6.161|-1.658|-1.322|-3.345|1.544|3.982|1.698|-4.193|12.062|0.92|1.145|-7.299|4.219|3.36|22.29|1.689|-4.742|-3.592|5.512|1.309|2.413|-6.36|11.891|3.689|-2.738|-0.094|-0.842|-1.019|6.719|8.235|-6.5|10.988|10.282|0.616|1.882|3.372|-2.652|5.459|-5.177|4.624|-16.904|-3.085|8.046|1.754|-7.667|-7.952|5.895|7.223|10.889|-13.622|-3.545|-3.618|-7.356|-20.208|4.91|8.545|2.161|4.422|-6.181|16.469|-0.686|1.29|-3.633|-3.594|7.213|5.417|15.108|1.832|4.598|-1.011|-3.654|7.602|1.733|12.275|-1.329|6.614|4.959
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|1.451|3.319|-4.985|8.859|2.614|4.389|-7.363|-1.408|-3.653|6.563|-21.002|10.916|-7.065|-8|3.538|3.206|-8.177|-3.167|-6.097|-2.536|-12.046|-3.683|5.848|-2.595|9.57|5.025|5.05|-6.576|1.084|6.543|5.696|3.104|0.084|3.836|25.218|-1.717|-3.32|13.278|-3.624|7.29|3.783|6.443|3.329|-2.171|-4.41|10.3|4.955|-9.756|-6.226|-4.606|7.143|-4.348|-6.395|10.115|10.155|0.425|6.647|8.17|3.378|1.37|-1.684|11.445|27.208|-4.773|-11.647|-5.86|-6.702|0.177|-1.049|6.716|9.388|-5.588|17.955|6.024|5.33|32.66|-2.623|2.349|18.254|-11.579|-1.384|-17.664|4.464|-4.816|-33.396|1.338|-5.082|5.556|-9.532|3.036|27.563|2.093|12.272|-4.963|-17.587|59.804|-44.364|-38.133|-20.978|33.136|-29.17|-3.244|-13.957|-14.243|0.723|1.035|2.818|-0.498|0.312|-8.467|8.235|31.729|-3.236|12.722|6.844|5.942|-5.338|-10.571|-10.458|-7.026|-6.997|4.483|-6.572|14.963|-6.185|3.525|2.963|5.717|-2.593|10.82|7.545|4.962|-8.949|-3.033|5.982|-0.709|7.429|-8.854|14.97|-7.82|-19.001|-2.187|-6.476|-5.049|10.2|3.316|1.118|-8.019|-10.105|2.787|-18.356|-5.196|4.455|-11.908|-3.943|8.612|2.36|0.145|2.118|-1.932|-2.634|1.771|-7.892|21.219|-7.1|-11.003|-0.919|-0.131|2.189|-2.526|-2.753|3.01|1.371|13.618|-2.737|-2.757|0.478|1.159|-7.258|5.085|-1.209|-2.539|-4.585|4.9|-0.988|0.18|-7.877|-3.327|1.176|0.818|0.041|-1.292|4.958|1.462|3.839|2.004|0.734|-3.922|-1.562|6.614|-1.279|0.829|1.448|7.318|-0.2|-0.05|-4.077|2.106|-4.713|-2.635|10.714|-5.378|9.03|-4.034|5.573|-2.261|-9.404|1.369|-2.932|4.051|3.045|-4.993|1.133|-10.779|0.296|1.457|7.064|3.514|4.051|6.526|-0.835|-0.208|0|-3.226|5.252|1.837|2.378|3.02|-5.084|3.066|-5.926|8.045|3.519|2.959|12.119|14.23|-1.298|9.623|11.163|||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|3.051|5.255|-2.282|5.255|2.937|2.212|-3.359|-2.384|-4.958|2.319|-1.146|2.798|-6.986|-1.084|1.513|1.964|-1.519|3.874|-5.427|4.391|-1.534|-2.582|7.918|1.488|5|-0.929|-2.121|-3.93|1.929|6.646|1.608|5.068|4.409|8.206|-4.554|-3.853|-3.71|-1.331|-3.065|4.377|-1.656|-0.494|5.749|-4.809|1.686|1.715|1.568|-0.864|0.696|11.219|4.234|-2.362|1.397|8.207|1.313|0.883|-4.832|3.93|2.232|-3.03|3.82|10.697|4.416|-6.78|-12.314|3.063|-3.178|-0.211|7.5|2.088|2.375|1.202|-0.24|5.038|6.72|1.087|-2.128|-9.179|6.427|0.258|9.915|-4.595|-1.333|-3.101|-1.276|2.35|1.862|-3.093|-3.242|0.25|6.667|-3.101|5.45|-0.542|-3.906|2.128|1.897|-6.818|-5.714|13.208|-16.253|1.142|-12.048|-10.912|-1.585|-2.74|-0.68|-4.078|-1.605|-2.808|1.264|0.796|3.974|-3.36|3.135|2.538|-2.636|-6.182|-0.462|2.041|0.315|1.6|-4.288|0.462|-0.763|3.476|16.147|2.06|-6.643|-2.721|0|7.299|-0.725|0.181|-2.305|-1.226|2.513|-11.867|4.463|4.491|-3.339|-3.543|-4.462|-0.763|3.15|-5.786|-0.59|-2.164|-0.716|3.869|-8.322|0.137|3.244|-5.087|0.134|8.905|-6.929|8.076|-3.814|-1.939|2.122|1.727|1.757|0|-3.803|-2.204|1.823|0.992|1.146|2.047|-1.013|-1.707|-3.699|2.098|-1.92|2.101|-2.725|-2.003|1.628|1.655|3.571|2.041|-1.01|4.683|-1.488|-2.041|-5.51|0.974|1.554|0.568|2.029|-1.989|-2.493|1.834|-5.718|-0.529|-0.787|5.249|0.976|-1.103|-1.628|1.796|2.695|0.714|5.74|1.69|2.52|5.132|-3.36|6.474|-1.51|2.055|5.036|-3.972|10.286|-1.316|1.141|16.63|-2.169|-4.948|-4.339|4.536|-0.411|-0.815|-3.536|0|0.593|1.2|-4.943|-3.131|9.036|1.426|0|-10.727|2.804|0.375|-1.113|1.698|0.189|-2.218|1.311|-0.187|-2.727|4.364|-2.226|0.186|5.078|-1.538|-3.346|-2.536|0|-0.541
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|2.528|2.358|-3.012|0.957|5.338|1.2|-7.598|5.193|0.117|12.558|-1.808|5.16|-8.623|-2.421|4.096|2.124|-7.279|-0.06|-5.627|7.048|-7.418|4.063|0.937|3.329|-2.479|3.104|2.431|-3.606|8.758|9.13|-0.284|3.306|4.612|-2.693|-5.512|-3.61|-6.378|-1.384|-3.226|8.736|3.422|-2.274|7.554|-2.865|0.633|1.499|5.896|-7.612|2.652|0.288|10.925|-1.338|-3.858|-2.937|2.56|-1.337|11.794|-0.249|-0.248|0.917|6.294|11.243|2.528|-6.874|-6.432|-1.986|-3.98|-6.944|8|7.914|-1.243|-5.931|0.335|5.482|4.24|8.175|6.363|7.403|6.813|1.107|3.699|-12.695|-1.319|-10.256|0.996|6.695|0.32|4.107|-1.638|-6.626|8.398|3.311|-4.367|9.701|-16.998|8.639|-14.576|-18.065|-5.769|17.391|-19.189|4.006|-15.398|-17.102|-7.436|4.73|2.548|-7.016|-3.432|-3.277|1.688|20.805|-1.188|5.504|4.737|1.979|-2.331|-6.882|-3.227|-0.153|0|3.494|7.943|-1.63|-2.999|-3.575|-4.566|6.067|-2.288|7.731|1.594|1.326|2.969|2.871|2.891|1.596|1.622|-5.46|5.913|5.483|-2.798|0.874|-6.767|-8.065|5.212|-6.463|5.188|4.486|-4.236|-3.844|-0.172|-1.02|1.263|-0.854|-1.569|3.358|5.049|3.985|5.19|-3.654|1.036|1.914|9.15|14.427|-3.347|-7.312|-2.8|0.433|2.06|1.874|-4.373|0.288|-1.696|2.166|-2.533|-2.738|3.251|-4.906|-17.333|2.857|1.981|1.359|2.296|3.308|1.844|5.288|-10.539|1.212|3.254|5.27|2.637|2.566|-1.3|1.599|2.935|3.1|2.033|2.469|4.013|-5.962|0.684|3.054|5.189|-0.655|1.075|-9.506|1.212|5.939|-0.638|-0.555|16.759|3.349|3.159|-4.704|2.507|10.202|1.95|7.077|-2.599|-1.885|-1.421|1.217|-1.202|-2.66|-4.179|1.763|-2.429|-4.078|-5.331|0.462|24.77|-0.573|-1.467|-1.991|0.668|-2.603|2.444|-2.913|0.761|0.988|2.13|-0.112|0.563|5.84|3.453|5.188|-13.758|-7.358|-6.402|4.883|-0.807|3.987
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-1.79|13.988|-3.766|0.443|5.386|-1.215|-10.9|1.979|11.978|-9.839|-25.953|-7.037|-15.738|-3.465|0.302|-2.709|-4.224|3.239|-3.853|-7.327|-6.131|-5.015|0.165|5.307|0.842|3.075|-9.966|3.558|-1.265|4.18|-4.553|3.372|10.663|-3.913|-2.915|6.271|6.265|3.128|-2.488|10.119|11.423|6.057|0.288|1.327|-3.729|-2.027|0.427|-6.111|1.899|-5.563|5.561|-2.637|0.281|8.04|13|-22.36|0.178|4.094|-1.481|-1.856|15.47|6.432|12.458|1.379|-3.886|4.666|2.026|-3.597|5.981|1.637|-9.982|-12.543|11.329|18.57|-4.855|-7.936|9.743|5.826|5.436|-11.265|14.616|-19.26|-31.18|-7.529|12.917|10.405|-4.272|-2.82|-4.872|14.416|-1.476|0.854|7.193|-5.089|3.574|2.208|-24.758|1.019|-11.257|19.059|-9.442|16.838|-5.408|-6.627|-0.549|5.877|-0.517|-9.057|-5.972|-0.754|-11.499|2.465|2.044|-0.21|15.418|9.137|-2.389|-2.39|0.469|3.183|-2.303|-0.704|-2.31|-0.946|2.421|10.723|8.291|7.812|-4.198|12.311|-4.942|4.524|-4.033|-9|-6.858|5.927|-2.824|3.671|-4.504|-3.82|0.666|0.021|-4.787|0.68|9.322|2.492|1.571|-0.187|-1.589|4.903|-3.158|15.697|0.544|-4.595|-1.659|1.952|-1.563|4.33|-1.888|0.926|-1.099|-4.02|2.077|2.041|7.331|-7.171|3.064|-1.821|4.321|2.918|-2.162|-2.355|-2.119|1.807|0.542|4.122|-0.225|16.623|-5.729|-0.768|-2.224|2.621|-1.518|3.196|0.472|-0.063|-2.455|-6.379|5.615|-0.693|9.361|-3.345|-4.532|1.859|-1.795|-0.484|0.732|11.645||-2.845|-2.891|-1.612|3.67|-5.482|3.427|0.515|4.509|-0.101|-2.299|-1.679|3.337|-0.564|0.266|3.512|4.31|-2.041|-0.211|9.328|-4.439|-2.189|-1.97|1.21|-0.707|4.161|-0.147|1.19|-2.077|-0.182|-4.414|15.682|1.262|-0.848|1.02|-5.909|-2.397|1.482|5.578|3.146|3.959|-26.269|5.102|-4.338|-5.658|3.424|-7.406|0.638|8.838|-2.852|-5.588|0.203|1.892|8.049
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-0.25|1.987|-0.227|5.75|-0.743|1.539|-3.439|3.938|-0.242|5.618|0.192|4.968|-7.312|-5.913|-0.64|6.209|-2.822|0.392|-6.112|2.822|-5.343|-7.608|4.968|4.261|3.756|-0.546|1.517|-1.861|0.634|5.054|-0.512|1.871|2.807|-0.095|-1.825|-4.687|4.595|2.432|-2.133|-0.614|3.728|-1.599|2.212|-2.378|-1.144|3.159|5.097|-6.079|-2.127|4.51|3.226|-0.1|-4.232|7.087|3.784|-5.733|-1.023|2.815|-4.565|10.916|3.148|2.118|2.401|0.663|-2.434|2.137|0.704|-5.228|-1.173|5.245|-2.151|-6.228|-1.602|-0.692|-0.104|4.626|-1.46|5.524|2.741|-4.849|15.879|-5.129|-0.642|-8.885|1.749|2.128|-3.306|-4.29|-3.462|-4.629|3.38|4.148|16.437|0.367|-2.23|20.896|-12.731|-11.293|-1.901|24.318|-3.804|10.323|-15.145|-13.06|-10.794|4.79|6.709|4.372|0.26|-6.98|1.973|13.475|-2.76|0.234|10.413|-8.396|-4.696|-6.135|-8.131|-1.216|-9.812|3.774|-1.562|0.593|-3.242|-0.825|2.809|2.397|-4.41|2.857|3.727|4.636|-0.064|-3.544|-4.699|-0.497|3.446|-6.023|9.931|4.846|0.659|-1.462|-8.363|0.448|-2.478|-5.327|4.56|-3.104|-4.385|2.719|-3.677|-4.786|3.981|-4.645|-2.079|8.548|-3.485|7.373|1.65|-4.589|-2.141|6.953|1.878|-3.221|-0.411|-7.413|-3.385|-3.708|7.136|-0.202|-2.391|0.025|-2.005|6.456|1.94|0.368|-0.783|-0.726|9.665|-0.957|-1.224|1.496|-2.958|1.529|-1.046|-1.008|-4.674|3.913|-8.04|-4.002|0.167|-2.738|-1.733|5.383|-1.164|0.525|-1.343|-4.927|-1.02|-3.817|3.738|-0.746|9.627|2.923|-1.537|-1.276|1.914|-0.367|-2.85|-1.359|3.117|8.209|7.383|-6.041|0.238|-9.196|-3.049|-24.032|-1.447|-4.779|-0.561|9.091|3.715|-0.446|-3.653|4.082|-0.427|-2.214|-0.988|3.96|14.896|2.328|-1.129|0.59|0.904|0.376|0.422|0.897|2.036|3.235|-13.128|3.066|0.531|3.225|1.741|3.107|4.047|0.943|6.322|2.341|2.232|3.306
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|4.25|6.101|-0.789|16.564|4.487|8.333|-6.796|-0.962|-2.804|3.215|-13.611|1.408|-11.471|-12.445|-4.782|-5.315|-1.931|2.17|-14.503|21.268|-15.69|-1.528|-2.322|-4.589|-5.105|10.815|2.911|-9.598|-7.184|7.573|-4.148|3.053|5.305|-6.184|3.918|-5.9|-7.25|-0.814|-7.875|11.576|-6.275|10.709|4.066|-1.043|-6.935|6.029|11.842|4.11|-6.56|-3.846|8.514|-7.562|-4.846|6.74|2.08|9.457|0.351|1.426|0.718|4.112|-6.794|20.588|7.692|-6.356|-6.535|-0.786|2.621|-0.402|-10.27|26.136|-5.782|-2.505|-1.44|-1.619|-8.688|6.287|4.733|4.741|1.754|-5.785|11.521|0.463|-7.889|-10.837|-10.085|18.661|10.787|-5.92|-2.474|-7.088|5.882|-3.711|3.434|39.831|14.563|28.75|-21.311|-12.607|1.453|-0.865|-20.776|9.227|-21.984|-18.022|-7.93|8.786|10.993|-0.879|-5.795|-9.309|14.63|-18.399|6.747|8.455|13.678|12.708|-5.325|-9.786|-0.531|-5.833|-5.063|3.437|-3.78|-6.891|-13.561|-0.504|1.148|8.889|-7.097|14.476|13.973|-0.168|2.234|-8.777|10.19|-14.349|-0.148|-9.128|7.194|-7.457|-9.736|1.587|-7.666|-4.004|-3.85|8.588|1.375|7.778|-7.64|-3.308|-13.947|-5.64|4.101|-9.832|6.726|5.288|-4.509|5.922|-7.753|0.889|-1.918|8.927|5.195|3.731|-4.832|-10.186|-3.915|-1.261|-1.653|1.938|1.28|7.919|-1.808|-3.237|5.443|-6.066|-2.203|6.981|0.182|1.195|2.836|6.439|-1.876|6.744|2.595|0.325|-17.309|-1.152|5.421|6.468|3.822|-1.726|-2.475|6.316|5.556|-1.207|1.11|0.222|3.811|-1.925|-4.644|7.052|1.051|-13.36|-4.817|5.703|7.912|4.478|-2.464|-2.935|1.099|-6.762|18.879|-2.61|11.361|-15.513|0|3.584|-4.314|-9.419|-0.697|1.515|-0.702|-4.866|-5.84|7.744|6.715|-3.006|-11.052|4.275|-3.411|2.108|-3.108|-6.245|6.946|-4.669|1.203|3.836|4.864|4.907|2.002|-6.285|-3.179|-3.759|7.62|2.212|10.403|-4.073|7.44|2.697|10.285|-3.237
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-1.467|-1.677|-1.324|2.407|-1.338|-1.026|-7.756|-2.761|-13.196|7.598|-3.324|5.219|-7.658|-3.809|2.676|1.356|-1.389|1.993|-5.502|10.548|-3.26|-8.155|5.986|1.572|-0.573|0.209|1.916|0.805|3.469|5.044|-1.153|0.551|0.759|2.178|-4.009|-2.73|1.412|3.328|-1.749|2.559|2.41|-0.984|4.422|-1.744|-1.773|3.839|3.222|-6.11|-7.083|1.861|7.543|-2.696|-1.33|1.318|2.865|-2.258|-0.866|3.172|-2.316|6.096|1.721|28.067|5.529|-5.278|-2.394|-0.122|-5.259|4.787|8.701|0.044|0.972|-2.372|-1.445|12.962|-1.745|0.904|0.719|2.005|-0.438|-1.44|15.075|-8.628|-2.938|-4.624|-2.103|17.14|2.414|-8.576|-4.912|-1.595|10.243|-4.449|-3.437|-2.24|0.942|17.944|-9.955|-9.425|-5.075|19.722|-8.912|-12.659|-10.815|-12.89|-13.918|4.615|9.202|-1.358|-0.062|-2.526|5.69|5.253|-1.807|13.582|2.407|-1.357|-8.391|-5.483|-2.046|-0.604|-5.863|4.895|-0.593|6.547|0.635|2.397|-15.534|5.461|-5.642|5.305|0.213|3.914|-6.411|-7.336|-4.795|-2.217|18.729|-3.447|12.821|0.198|-5.227|-7.472|-9.108|1.037|-0.687|-6.055|1.231|6.16|-4.166|-1.311|0.814|-2.841|-6.9|-6.232|-5.445|0.905|1.04|2.734|-0.952|-3.981|2.605|0.819|-4.82|9.027|0.614|-8.031|0.855|3.737|1.849|-1.878|2.887|5.544|-1.556|1.325|2.243|1.086|0.356|0.933|-6.404|2.808|-0.777|1.98|-2.543|2.824|-3.165|1.959|-4.867|0.044|0.22|9.01|3.548|2.258|-1.352|1.499|0.28|-0.051|-2.192|0.25|-1.111|-0.808|-0.196|1.012|-0.049|-4.547|-4.714|0.225|2.301|3.329|2.561|-3.233|1.875|-2.164|3.708|-2.913|4.35|-0.173|0.972|8.516|-0.511|-4.593|-1.715|3.228|-1.538|-0.788|-5.253|0.436|0.584|-4.041|1.494|-0.166|-0.635|4.292|-0.972|0.66|0.615|1.854|1.243|-2.038|2.863|1.743|2.179|8.883|0.378|1.324|-1.593|-2.402|2.313|-1.144|0.691|-0.969|-0.142|2.629
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|6.061|2.776|2.676|4.201|0.877|0.514|-6.938|-1.977|-3.741|7.711|2.492|5.88|-7.722|-5.521|1.096|4.696|-2.044|2.372|0.773|4.251|-7.773|-5.824|11.855|2.818|5.728|0.898|-1.5|1.483|2.685|9.095|2.053|2.282|0.137|-1.04|3.852|-4.7|-1.107|3.529|1.253|0.233|-1.376|-1.934|2.207|-1.85|-1.99|1.618|5.751|-8.322|-5.087|14.272|12.434|-6.415|-4.647|9.958|1.535|-3.376|0.154|0.931|-0.258|2.43|4.817|5|9.694|0.513|-3.045|8.496|-6.435|-3.823|3.778|15.997|-8.121|-15.629|8.344|3.492|1.482|12.709|5.275|16.578|11.976|2.141|29.42|-17.698|3.251|-13.983|-2.17|-0.282|-1.116|-9.664|-14.756|-6.871|7.455|2.952|0.894|-8.764|7.839|26.859|-13.989|-23.015|-3.504|26.237|-11.889|-13.732|-11.453|-16.547|-9.524|9.558|1.097|5.1|-2.802|-4.172|5.674|4.326|1.855|-0.828|13.347|-3.082|-5.941|-5.14|-3.858|-1.452|-1.886|11.809|-10.637|8.152|-6.757|4.918|1.256|9.587|-5.571|5.176|0.343|1.492|8.585|-2.986|-6.376|0.344|-1.836|-7.713|11.926|9.929|-6.513|-7.845|-12.49|-3.704|2.281|-0.648|8.472|0.841|-3.296|1.345|-2.947|-8.017|0.428|3.129|2.635|11.371|-3.067|3.258|-4.597|-4.355|-2.491|3.203|-1.043|3.362|-7.274|-9.15|-1.29|3.066|-0.037|-0.441|0.666|0.859|-2.759|3.3|4.794|-0.313|-2.446|1.356|-1.638|4.623|3.763|0.792|-3.461|3.027|-3.751|5.427|-5.11|3.427|-0.411|1.545|2.219|6.403|0.917|-4.549|-2.349|0.386|1.171|-1.706|4.969|-1.238|1.344|3.573|0.795|-2.061|2.392|0.661|3.066|-0.097|2.747|-1.136|5.304|0.681|5.525|-5.532|3.4|-3.187|3.069|-5.975|1.282|-8.793|-1.247|-2.521|0.863|0.502|-3.48|0.576|1.85|-1.729|-5.57|-0.292|-1.521|-0.369|-8.268|-2.456|3.569|4.482|0.921|-0.991|0.88|-1.224|0.556|-2.63|-2.636|12.686|-5.151|-2.816|1.873|2.827|-2.164|-0.399|-5.898|7.686
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|11.894|-0.749|0.029|6.962|6.461|2.315|-7.854|1.698|-3.519|5.102|0.674|4.355|-9.243|-3.208|4.393|3.104|-1.158|2.306|-3.344|9.827|1.17|-5|2.17|6.018|-3.649|1.243|0.069|-2.493|-2.689|0.033|2.178|3.9|3.832|-1.108|-2.442|-4.687|-2.306|-2.036|-0.695|1.41|1.463|0.654|6.001|-2.039|-2.485|5.451|2.654|-1.588|-0.944|4.265|4.099|-4.425|4.511|0.764|-0.038|-3.179|2.54|-2.657|0.818|9.402|-0.365|-0.081|9.204|-1.654|-0.347|0.217|-4.085|-0.415|11.528|2.515|2.282|-1.483|22.281|3.762|0.549|-0.365|0.427|-2.905|2.741|-4.089|6.933|3.558|7.064|-4.497|13.258|1.676|-5.743|-8.536|-1.232|-3.141|9.041|-3.119|1.005|9.384|1.564|11.36|0.416|-17.058|-5.913|4.908|-12.989|10.775|-10.994|-17.031|-7.162|-3.436|-2.708|-3.826|-0.486|-1.042|-0.795|12.327|0.765|-2.501|2.106|-2.105|-1.935|0.475|-4.143|-4.32|-6.59|6.632|0.756|7.115|4.59|3.078|-1|2.184|-1.69|-0.137|-6.604|-1.012|-4.932|-1.149|1.203|5.101|4.678|-4.024|2.563|-4.758|-6.136|-3.268|-3.2|2.345|-0.922|2.262|2.157|4.509|4.37|-3.916|-11.346|-3.322|4.976|-3.063|4.604|4.103|2.275|-1.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|1.628|2.717|0.737|12.559|0|1.809|-18.646|-0.585|-2.008|7.172|2.845|5.327|-8.435|-2.284|-3.544|-5.349|-4.667|7.528|-2.8|12.614|-9.401|-3.211|5.258|1.332|4.681|-1.665|1.896|-1.086|1.401|3.846|1.263|-1.554|3.875|0.108|-0.108|-7.837|-3.263|3.682|-0.199|11.765|15.513|0.775|-31.139|0.357|-6.04|4.47|4.011|-7.504|6.082|-3.704|6.808|-3.378|-4.092|1.295|8.022|2.78|1.361|1.881|3.803|2.206|3.254|6.221|-1.81|-10.163|3.579|12.293|5.75|-6.213|-1.159|-4.111|2.157|-1.011|0.565|-0.113|-5.544|11.667|1.205|-1.542|-1.634|16.44|18.519|0.323|-7.612|-13.882|0|10.826|-5.898|-1.842|-3.308|-1.132|2.979|-8.422|-31.741|2.066|-0.412|20.297|-6.134|-8.348|-1.012|4.035|-10.165|-1.168|-14.457|-7.116|-2.474|-24.303|-7.285|-5.824|2.452|-1.49|1.803|5.582|-3.988|-3.874|1.295|3.866|-7.609|-3.267|0.604|-3.253|1.071|0.557|-0.664|1.612|1.794|0|0.847|2.324|-0.859|1.105|-0.55|0.712|-1.095|-3.509|52.65|9.665|-2.883|-4.567|9.137|6.39|-10.086|-5.923|-6.505|-0.588|1.245|8.514|13.685|1.766|-2.322|-2.016|-12.663|-1.73|-4.63|0.967|3.103|5.679|-2.4|6.254|7.018|-3.692|7.973|20.816|-14.515|1.201|-24.56|-6.384|0.957|-3.965|3.555|-4.083|0.774|10.777|-10.509|10.733|1.565|-5.7|-3.582|4.192|-2.298|-3.518|-2.353|5.511|-12.625|10.552|2.861|18.607|-13.643|-2.127|5.422|4.694|8.146|-3.145|1.04|2.852|-5.236|-3.844|-7.834|-0.299|12.731|0.963|0.057|11.78|7.708|4.565|-6.283|-5.734|8.55|2.525|1.35|1.296|17.215|4.775|-5.671|-5.367|19.303|0.094|-0.469|3.195|1.275|0.99|-6.654|-17.025|-0.458|-5.278|-17.972|8.424|3.598|-2.722|-7.16|-2.522|-1.388|-8.032|5.856|-4.823|11.337|6.076|-2.228|5.003|-2.963|-0.126|6.221|-4.105|6.127|-20.766|0.706|-1.656|5.763|0.34|0.685|-8.702|3.006|-3.521
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|5.778|1.767|-3.499|3.28|0.183|1.107|-8.267|1.286|2.041|8.581|-1.559|9.938|-6.773|-1.572|2.218|2.979|-3.79|-1.444|-2.42|1.492|-5.299|-4.391|3.586|11.763|0.854|-2.78|-0.318|0.965|-0.064|9.887|-7.087|4.205|0.862|-1.226|-5.29|-5.545|2.148|0.847|-2.27|1.684|5.08|-2.117|8.796|-2.947|-1.567|2.215|5.124|-8.311|-4.126|6.33|4.151|-5.317|-1.272|-0.357|2.806|-5.133|5.587|4.255|2.466|-1.061|5.287|1.206|8.726|-4.648|2.688|-6.873|-2.69|4.008|6.353|1.926|7.111|-6.486|7.077|16.309|-0.559|1.131|1.355|5.498|12.492|-2.883|20.74|-5.806|8.124|0.222|13.816|1.801|-0.766|-2.165|-1.234|-9.993|15.569|-6.555|3.218|-0.411|6.942|32.48|-34.075|-15.663|12.856|-22.304|-10.649|-6.981|-21.858|-5.007|-6.545|2.516|0.982|-0.773|-1.196|-3.214|6.359|7.3|14.538|1.623|0.992|-1.403|-6.033|-5.333|-10.976|-1.132|-6.066|3.797|-2.253|-1.036|-4.066|-1.862|0|5.951|-3.796|6.038|-0.603|9.34|3.115|-3.49|-3.178|2.223|-1.049|-5.832|9.529|8.236|-10.605|-12.11|-5.498|1.915|0.114|-5.568|-2.503|-3.875|-1.374|3.17|0.258|2.598|1.425|-2.312|-0.34|4.686|-5.048|6.219|2.059|-3.903|4.682|-2.92|-2.024|11.596|-0.42|-4.168|2.203|0.591|-1.255|0.499|3.49|-2.312|-5.2|4.586|4.613|4.264|-2.531|0.408|0.886|1.739|0.097|2.275|-0.72|1.765|3.84|2.773|-6.014|2.746|4.822|-11.214|5.21|2.622|-4.826|-3.302|1.059|1.234|-2.717|2.66|-0.227|2.081|0.365|3.358|6.613|0.847|0.444|1.694|5.814|4.364|-5.425|-2.529|-3.69|2.11|3.268|-4.39|4.918|-9.181|-4.113|6.401|1.319|-1.835|-3.271|9.112|-1.015|-3.9|-7.112|0.846|3.465|-3.934|-4.434|1.072|5.699|3.739|2.444|-2.282|4.86|2.845|5.133|0.651|1.361|2.754|-3.634|-2.663|-1.987|4.52|0.862|4.731|5.682|-2.482|-0.397|-4.147|2.739|3.093
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|5.211|20.748|0.427|3.354|3.66|1.017|-27.383|-3.121|-5.933|4.673|-5.847|6.826|-6.839|5.774|4.164|5.73|-4.345|0.403|-8.308|4.367|-1.705|-8.651|-8.737|1.822|0.215|-1.481|0.053|2.607|2.677|-0.389|-2.808|4.456|2.014|4.573|0.181|-3.209|3.191|-2.294|-1.734|6.922|8.956|0.746|0.89|-4.447|-4.198|4.178|6.834|-12.454|-5.862|-0.344|9.125|-3.73|-0.06|7.498|2.859|-3.898|4.612|1.63|-7.942|13.004|7.768|3.959|9.067|-12.604|7.114|-3.885|-3.16|-0.821|0.98|8.592|0.576|4.651|40.557|-7.191|-7.484|0.839|6.355|-2.288|2.227|4.176|22.443|-1.813|-3.758|-1.194|3.288|7.511|3.191|6.3|1.144|-4.075|7.589|-4.045|0.162|5.832|-1.52|11.069|-5.996|-2.911|-10.703|13.542|6.273|-4.409|0.71|-13.385|-4.971|5.069|-4.685|-6.821|-0.408|1.657|-3.467|1.351|-0.538|2.621|4.017|4.97|-1.775|2.736|3.785|2.093|0.812|-0.162|0.325|-2.226|18.679|-0.563|4.102|4.703|-0.407|8.869|-9.8|0.806|1.848|3.617|2.845|-6.16|2.096|-4.6|2.249|1.452|-4.175|-5.451|-8.748|-2.671|3.454|-6.006|-0.485|-0.161|0.977|0.821|11.743|-6.838|1.562|-4.478|-1.471|2.857|-3.566|7.118|-0.346|-2.694|0.338|-3.11|12.731|-2.166|4.726|-0.564|0.188|-4.152|1.465|2.632|2.901|-2.82|-1.664|4.44|9.979|-2.282|-3.984|2.24|6.277|1.762|-2.155|0.433|6.452|1.639|-1.157|2.857|-10.256|-0.426|-0.212|-0.212|-1.461|-4.2|5.485|0.851|-4.665|-1.4|2.459|0|-1.613|-1.195|0.4|2.041|1.449|1.684|-1.042|4.803|2.691|2.06|4.796|2.206|-0.245|1.995|-0.249|1.005|13.39|9.687|-2.141|1.238|0.937|-2.141|1.869|-6.957|-3.631|-0.831|0.557|0.843|-0.559|1.416|-9.487|-2.01|-1.728|-0.978|0.245|0|9.973|0.542|-1.072|-4.113|-5.122|4.061|2.073|-1.531|-1.754|3.636|-2.532|0.509|7.671|1.389|1.124|-3.523|1.653|2.542
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1.064|0.565|-1.866|4.622|0.614|0.339|-2.478|-3.994|-2.844|5.747|-3.585|8.71|-8.117|-3.603|4.814|3.956|1.045|12.675|-3.283|10.1|-3.438|-0.679|1.683|5.771|1.618|0.421|6.997|-1.531|-1.781|6.805|-0.588|4.158|2.697|-2.944|-2.447|-2.49|2.314|1.094|-0.449|2.924|7.824|-1.31|2.224|1.976|-0.268|2.289|5.763|-3.7|4.641|-0.894|2.148|-0.374|-2.908|-0.594|-0.026|-2.809|-4.958|5.402|8.536|17.57|4.419|1.461|1.03|-2.116|-0.667|2.392|1.738|-5.734|7.013|1.422|-1.884|-1.883|6.762|10.323|1.639|1.667|6.525|1.258|16.982|0|-12.632|-9.178|-4.426|-7.146|-6.28|14.184|-1.713|-9.258|3.511|-4.238|6.689|-4.463|-2.131|-5.638|-5.455|-0.773|1.031|-4.363|-11.458|3.393|-10.897|-5.44|-4.973|-5.662|-1.043|8.982|3.149|-3.269|2.531|-6.839|10.026|-6.613|1.103|8.995|-1.586|4.09|1.475|-0.892|0.05|5.381|-3.771|0.913|-6.344|0.718|-9.053|3.912|-2.276|3.975|-6.409|-2.943|0.461|2.076|36.808|-4.234|-1.274|-2.14|-3.453|-0.959|10.317|-0.37|-2.526|2.884|-7.109|-2.078|13.003|-1.446|4.158|5.6|-6.151|-6.739|-30.942|-3.525|4.782|-3.217|2.705|6.35|4.623|2.853|-2.585|-4.799|5.473|-1.429|7.692|1.539|6.665|0|-5.699|0.685|7.624|0.229|-2.846|4.961|-0.85|1.384|7.675|0.31|4.509|1.8|-2.115|-0.088|0.383|1.799|-1.854|1.737|0.845|5.277|-3.792|-5.818|0.492|-0.946|0.519|-0.545|-0.172|-1.577|-1.306|0.307|-0.527|-2.672|2.917|0.279|2.308|0.257|-4.241|0.385|0.358|3.865|5.084|1.187|-1.706|-0.179|4.137|1.228|-0.719|0.661|1.794|5.544|2.247|1.974|-0.7|-2.724|0.273|4.495|3.014|1.416|-0.223|-1.031|0.816|3.574|-4.793|1.297|-0.369|3.715|-4.007|4.575|-5.211|2.197|-0.556|1.124|4.706|-1.923|1.483|1.707|-4.221|0.728|-1.248|5.76|0|-1.73|-2.901|3.068|-5.502|0.9
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|4.722|1.225|-0.488|3.015|0.126|-5.131|-7.912|-7.988|2.169|6.491|-5.509|4.907|-6.809|5.128|0.429|-4.508|6.087|3.604|-9.016|4.051|-12.825|0.561|-0.834|-0.277|-0.277|4.73|4.225|2.58|8.876|0.679|-1.449|-0.444|-18.388|-1.075|0.09|-1.24|-1.826|3.51|-0.715|12.575|-0.401|-5.223|-4.273|-2.048|-14.34|-2.6|6.235|-8.52|-0.788|-0.428|1.009|-4.67|-4.462|-1.614|0.065|-4.149|1.445|1.531|-4.97|-9.737|3.805|9.515|6.844|-4.927|-4.581|6.963|1.505|0.991|9.638|5.103|-11.938|-3.806|0.715|-3.329|3.916|0.922|1.335|-0.926|12.083|-2.317|13.85|-5.677|-2.87|-9.625|-4.311|8.351|6.241|-4.932|0.431|-3.732|8.634|-4.585|20.345|1.754|-0.61|7.196|-24.06|-4.862|5.334|6.839|-1.497|9.24|-21.653|-10.544|1.809|-1.833|2.706|-3.846|-4.432|-3.04|7.312|1.833|6.334|9.467|1.283|4.003|3.188|-4.63|-2.821|-1.91|7.355|11.867|-1.939|9.516|-1.175|-0.667|-29.011|4.453|4.66|6.773|-1.026|5.865|-4.693|0.625|3.226|-6.814|0.876|-7.076|5.135|-3.739|-7.719|13.848|-7.512|-0.123|-1.275|-1.964|-5.031|4.427|1.134|8.766|-8.714|-2.934|2.901|0.357|5.187|6.88|0.402|5.52|10.911|3.241|-2.605|6.471|7.401|13.758|-2.503|-9.511|-6.202|16.882|4.029|1.574|2.363|1.638|-8.308|0.503|0|0.607|-1.2|-1.865|7.489|-2.769|0.827|4.315|-8.58|13.17|-5.285|6.772|-8.754|-3.575|-0.788|-3.425|0.767|-5.525|-10.752|9.276|1.799|-3.889|-3.904|-0.742|16.523|-2.982|-0.832|4.239|27.05|-2.038|-6.397|6.579|4.239|11.699|0.985|-2.335|-2.282|-1.715|5.278|2.857|15.702|-8.886|9.752|2.891|1.205|0.172|-4.132|-2.419|-3.276|-5.735|-7.734|4.687|-1.401|-7.99|-9.24|-0.35|14.706|-3.608|-10.081|-4.218|1.122|9.325|5.844|-3.145|-0.873|-2.67|28.349|14.848|1.268|4.151|-2.752|3.416|0.573|-0.569|0|0.19|-0.379|3.937
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|6.975|5.856|0.705|8.787|1.2|0.425|-8.138|-2.166|0.191|4.956|4.187|11.604|-3.531|-0.967|2.283|2.978|-2.966|-4.085|-6.032|-4.265|-4.331|-24.574|7.317|7.836|-1.138|-1.704|1.349|-4.139|0.104|6.567|-4.025|-1.871|1.157|-6.856|-2.669|-5.239|-0.27|1.139|-1.702|2.337|1.82|-2.591|2.278|-3.672|-1.02|1.622|-6.131|-2.474|-1.981|2.613|5.422|-4.189|-3.711|0.731|6.861|-2.167|1.817|0.087|3.96|5.608|1.154|10.815|3.245|-3.606|-2.683|-3.582|3.395|8.301|12.539|8.577|2.943|-7.458|-4.402|1.638|1.992|10.747|-0.071|7.165|16.415|4.255|19.978|-7.967|20.567|-11.062|-8.149|-1.095|8.766|-11.409|-11.909|-1.906|5.877|1.695|19.129|18.216|-6.682|14.96|-18.818|-7.863|-16.779|31.713|-19.556|-8.907|-18.266|-12.507|-2.374|3.149|-9.067|0.373|2.064|1.043|12.261|-0.368|-8.38|6.787|1.648|0.552|-5.291|-9.521|1.876|-2.304|-2.352|5.844|5.6|-1.13|-1.117|-2.399|1.27|4.682|-12.405|1.752|-1.171|-1.307|0.913|-8.704|-0.552|-13.501|-0.554|-5.959|3.389|3.838|-8.489|-6.819|-2.752|-0.528|5.059|-12.81|1.038|4.832|0.192|0.257|-0.607|-0.477|14.865|-7.375|-2.474|1.814|13.496|-0.644|-0.415|-2.105|-0.147|-3.488|-2.735|10.52|2.51|-13.147|0.273|-0.645|1.063|-1.22|0.204|0.752|10.758|-0.114|-3.222|-2.185|-0.747|0.969|-1.03|5.391|-0.927|0.372|-1.935|5.387|-1.216|-0.379|-7.915|3.091|-2.829|-1.276|1.719|5.632|-2.458|-3.99|-2.93|-0.802|-3.42|-3.217|-1.598|-3.614|2.927|4.96|6.004|-1.273|15.29|0.155|3.606|1.67|-1.839|0.401|4.62|-0.377|0.759|-8.664|7.005|-9.743|3.543|-24.042|-2.676|-3.78|-4.848|9.441|3.057|1.01|-3.413|-0.029|1.988|1.273|-7.908|2.602|-5.624|4.067|-1.861|-1.983|0.612|-0.948|8.395|-0.114|2.605|2.305|1.612|-2.723|6.627|3.528|4.721|3.213|1.871|0.907|5.962|-4.236|0.854|-3.305
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|0.397|1.968|0.704|3.468|1.715|3.951|-2.892|3.671|1.448|2.546|0.641|4.461|-3.342|-0.536|0.865|3.123|-2.267|2.48|-3.326|4.751|-3.934|0.789|2.792|1.254|2.982|0.33|1.409|2.347|0.171|3.054|0.051|2.724|0.156|-1.308|2.121|-0.805|-0.799|-0.538|-2.887|0.3|6.401|1.455|2.457|-1.763|1.014|1.756|1.759|-2.866|-1.144|-1.184|2.032|-1.674|-0.989|-0.769|-1.438|-0.778|0.732|1.351|-0.106|0.908|2.378|1.33|2.878|0.229|-0.709|-1.288|-1.489|-0.576|5.405|1.765|-0.381|-4.612|4.896|0.679|-1.854|-0.662|1.549|1.093|2.763|2.013|10.242|-2.497|-8.163|-8.733|-3.083|4.316|-5.062|-1.321|2.16|-2.011|1.75|-0.295|0.703|0.298|-1.469|11.462|-10.379|3.593|-2.716|9.158|-0.322|-0.263|-17.778|-9.998|-5.49|5.717|-0.408|0.627|1.425|-2.46|-0.107|3.885|3.255|-0.456|1.954|-3.718|-3.689|-3.797|-4.176|1.473|-3.184|0|-3.742|-0.056|-3.078|-0.543|1.732|4.086|0.949|2.623|-2.291|1.578|-0.938|3.708|0.366|-2.749|0.577|-2.369|6.981|-2.274|-1.657|-0.199|-3.239|-2.28|0.913|2.916|-1.237|-7.076|-0.447|0.884|4.426|-6.614|1.609|-5.041|-1.963|-1.685|2.224|-2.367|2.305|7.121|-0.498|0.393|1.304|2.945|5.279|-3.081|-3.168|0.203|0.278|1.028|-1.437|-0.623|-2.5|1.559|0.127|-1.449|2.4|1.733|0.619|1.562|-0.719|0.208|0.957|0.461|-1.645|-0.339|-5.316|1.595|-0.433|0.453|1.304|-1.197|-1.483|-1.618|-1.914|0.069|1.311|0.758|1.176|1.264|1.076|1.294|4.803|2.481|0.559|-1.32|-2.14|-0.936|0.712|-1.701|3.119|0.293|1.287|-0.688|1.335|0.3|0.725|0.404|0.101|-2.293|-2.731|0.814|-0.808|2.181|0.02|0.972|-1.332|-0.059|0.749|-0.412|0.851|-1.866|-0.905|-1.349|-0.341|-0.151|-0.151|-0.057|-0.916|0.962|1.533|-0.647|-0.455|2.705|-3.276|-0.655|0.508|0.321|0.038|-0.038|-0.075|0.189
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|-2.87|-3.412|8.065|7.692|-1.946|1.232|-6.667|-0.229|1.632|5.405|-2.864|4.75|-4.077|-3.248|-7.312|8.14|-4.656|4.64|-10.208|1.695|-11.111|-3.455|3.383|1.527|3.762|5.208|1.911|-3.878|8.168|-7.172|-0.408|2.725|5.298|-1.735|-3.958|3.226|3.104|-3.838|0.428|7.604|9.045|-3.398|1.228|-0.973|-1.202|-6.517|12.658|-8.986|-6.061|-4.545|3.863|-6.426|-2.924|1.988|-1.179|-2.115|-4.936|1.673|2.281|14.847|3.62|0.227|5.251|0.964|14.325|-6.443|-2.513|-1.241|-4.048|0|-0.943|-7.826|-2.335|-14.364|-3.846|2.693|9.862|-1.17|1.383|6.977|15.366|-9.492|-6.79|-8.302|-3.636|9.127|-5.97|-2.545|7.632|2.405|5.053|0.636|10.28|10.309|-3.483|26.415|-12.155|-9.273|10.221|14.557|-1.25|-20|-13.607|-14.733|2.453|-1.487|-6.92|-0.858|-7.607|-0.158|12.857|1.449|0.546|-6.633|5.566|-11.022|-2.946|-9.027|7.915|2.496|-12.789|6.831|2.84|6.359|-8.708|1.026|0.59|6.94|-9.558|5.732|-8.803|4.454|3.264|-20.799|0.71|-4.086|0.114|-8.524|8.701|9.394|2.535|0.127|-8.159|-0.464|6.027|-1.095|-0.725|-5.046|-10.01|-3.1|-5.482|-4.856|-1.767|-14.112|-6.591|17.193|-6.955|-2.192|-1.927|-6.901|-3.721|-0.199|5.234|2.945|-3.199|-6.865|-2.03|0.961|0.386|-0.639|-3.514|0.062|-0.613|-1.569|-0.54|-3.083|-2.107|-3.516|-2.413|3.439|-2.117|0.327|-2.909|1.831|0.76|-3.051|-6.905|-0.439|0|-1.583|0.531|-2.63|-0.56|1.759|-1.267|0.614|2.22|0.193|3.92|-1.68|1.811|4.248|5.592|1.919|-0.337|-0.392|2.704|6.888|-5.19|4.255|5.314|-0.636|4.382|-4.381|6.275|-1.919|1.477|-0.268|-4.11|-0.828|-1.875|3.627|-3.015|-6.077|3.543|-2.093|-0.713|-0.649|-4.453|4.292|-1.676|-0.288|-1.867|-1.063|-0.223|-0.721|3.917|0.579|3.23|-0.06|1.088|0|-4.611|2.36|0.059|-0.47|3.717|-0.122|-2.435|1.202|-1.129|5.517
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-0.443|0.445|-2.175|-3.94|-0.238|6.536|-8.638|5.958|0.246|2.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-0.437|2.043|-0.701|1.917|2.151|1.362|-1.797|0.268|0.269|3.624|-2.9|3.275|-2.149|-1.501|5.396|3.009|-2.366|1.87|-3.914|2.918|-3.414|-0.553|1.361|-0.319|-0.555|0.438|1.128|-0.799|0.08|1.379|2.707|-0.703|3.911|-2.432|-0.126|0.93|0.212|-1.006|-0.459|1.354|0.34|1.683|1.003|-0.693|-0.943|1.656|2.137|-2.178|-1.247|1.087|2.908|0.045|0.134|3.719|-0.967|1.401|2.146|0.914|-0.574|0.82|-1.614|5.192|3.301|0|-1.273|4.579|-3.494|-1.418|4.224|0.638|-2.132|-3.512|5.394|2.828|-0.054|-6.694|3.68|3.934|3.918|4.325|5.964|-11.5|-2.65|-12.535|5.753|-0.299|-6.831|-5.323|1.7|-2.784|1.367|2.208|-1.684|-0.66|0.531|9.762|-6.833|9.082|-12.86|12.809|5.099|2.456|-21.202|-0.736|-8.762|17.58|-1.85|-0.043|-0.3|0.086|0.043|0.648|1.402|3.774|1.947|-3.576|1.268|-3.326|-0.825|-2.29|0.554|0.73|-1.398|2.208|-0.474|-4.131|3.109|1.866|-2.784|5.004|0.089|1.805|-2.422|-0.526|-2.185|-1.144|1.418|-0.767|3.989|0.535|-5.556|2.813|-0.645|2.062|-0.175|-3.955|2.193|1.794|0.351|-1.086|-3.763|-0.458|0.755|-4.942|-0.515|1.694|3.94|-0.583|2.872|-2.548|1.742|5.233|0.359|-2.066|-1.472|-6.214|-0.726|1.598|0.951|2.545|0.085|-0.465|-0.921|0.632|-0.877|1.012|-1.373|-1.998|5.596|-0.3|1.747|0.704|2.664|3.408|-2.236|-0.635|0.182|0.136|-0.136|0.732|2.103|-1.79|-1.625|-0.494|-1.242|-1.443|-0.044|2.739|-0.045|-4.542|-0.043|2.592|2.847|2.312|1.075|-1.835|1.964|1.04|1.682|0.338|1.717|1.848|2.509|-0.459|0.358|-0.408|-2.918|6.871|-2.474|-1.373|-0.757|2.06|1.093|-2.734|1.126|2.789|-0.576|-1.495|-2.61|-1.63|2.532|1.075|1.086|0.416|3.383|-1.22|2.279|-1.02|-1.845|1.661|4.538|-0.168|-2.242|1.894|-1.752|-1.35|1.479|0.275|0.664|0.78|1.758|-3.344
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3.425|1.972|1.255|2.815|0.649|-1.797|-4.432|-2.485|1.927|2.425|-1.336|1.468|-8.57|-3.247|2.456|0.463|-2.064|1.794|-4.269|3.033|-3.324|-1.635|5.316|3.187|-0.156|4.754|-2.556|4.16|-0.934|5.202|-7.733|6.595|2.745|-4.942|-4.049|-6.71|1.977|5.115|-6.15|2.881|4.968|2.775|0.727|0.056|1.649|4.021|15.743|-8.286|-8.867|1.099|6.597|3.115|0.191|1.095|3.121|-2.271|-3.446|3.569|-2.653|9.931|3.374|-1.136|7.887|-4.949|-2.829|7.121|5.685|-3.328|9.122|-0.253|7.13|0.544|17.987|10.272|-2.755|-1.247|-3.922|3.495|6.739|-1.54|13.9|-5.605|-20.142|-8.981|-1.818|10.664|-0.201|-8.875|1.864|-8.759|12|1.156|8.691|0.421|-3.354|15.765|-22.018|-1.536|-11.722|26.667|-17.431|-7.84|-19.938|-14.203|-2.872|2.74|6.749|-1.167|0.954|-2.729|1.721|11.173|-5.923|0.643|1.004|3.863|-4.284|-7.792|-4.987|3.457|0.374|-1.576|0.688|-4.352|5.838|-6.039|-0.301|3.425|2.174|4.545|1.008|9.638|4.423|-2.985|-5.356|2.042|-0.12|-4.906|-1.406|1.891|-4.593|-12.025|-3.212|-3.677|15.604|-10.818|9.077|1.07|-3.824|2.256|-1.286|8.481|1.471|5.155|-1.188|0.914|-5.911|8.135|3.8|-9.2|-1.297|3.352|1.531|16.293|-7.505|-10.972|-1.445|-0.267|3.424|-5.628|-1.64|-2.499|-3.333|1.57|6.869|-3.394|-4.175|-2.554|4.189|-1.217|-4.287|2.142|-8.133|-3.216|-0.253|2.156|-6.303|-3.809|4.849|1.741|11.152|-3.556|-0.222|1.076|-1.501|-1.948|-5.133|2.743|0.851|3.89|1.617|6|-8.297|-6.531|-2.584|0.6|3.52|-2.621|3.333|-0.208|-4.183|3.505|5.206|4.773|7.317|9.333|-6.25|-1.72|-0.732|7.895|-1.299|7.843|-9.62|-2.469|-6.897|-0.911|-0.454|-7.158|4.626|-0.873|-3.983|0.21|-2.857|-1.804|1.423|-1.6|0.604|1.429|-3.922|3.03|0|-5.714|7.143|4.255|-9.615|7.438|-1.224|5.15|1.304|14.428|5.789|-4.523
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|3.286|5.839|-2.424|3.643|13.552|5.572|-8.916|-2.929|4.596|3.757|-4.683|4.913|-2.809|-1.657|0.416|-0.277|-7.308|0.906|-5.617|4.598|-10.206|-3.433|7.628|5.801|-3.293|4.193|6.351|-8.642|0|4.922|6.336|3.272|1.884|-1.709|-4.36|-2.003|-0.531|0.668|1.218|4.674|9.627|-0.155|-0.769|1.089|-1.077|-0.307|1.558|-8.155|-2.238|2.289|2.946|-1.879|-0.288|2.815|9.4|2.662|1.178|-4.808|-1.109|7.313|-7.402|-0.157|9.845|-3.98|-2.585|1.642|2.872|-9.48|5.654|14.63|7.143|-10.638|7.429|-3.137|-1.455|10|3.95|10.575|4.567|-4.587|6.341|-1.205|-20.192|-9.091|-8.333|3.14|5.401|-0.864|-4.613|-0.328|1.331|0.839|31.567|-4.43|-1.863|14.727|-8.874|-16.456|-5.308|5.989|-0.721|10.558|-9.712|-8.251|-10.619|6.27|8.319|-1.669|-1.155|-3.657|4.139|1.513|-1.653|10.806|1.866|0.187|-5.644|-9.28|-2.191|-8.321|-15.413|8.136|-6.732|-0.85|-3.286|2.404|5.987|-1.258|-4.447|-1.188|3.822|3.05|4.101|-0.132|0.933|2.881|0.83|-5.118|9.798|-4.67|-8.772|-7.101|-3.375|4.465|17.541|-6.941|-6.49|7.355|-3.367|-0.865|-4.033|-5.705|6.429|-4.545|-0.34|7.421|3.266|5.43|3.567|-4.079|1.877|-4.481|3.581|6.347|3.202|-5.632|-1.887|-0.669|2.189|-0.544|0|-0.271|-0.405|7.558|3.771|0.913|-1.647|2.454|-0.458|2.987|-3.049|0.613|-1.511|7.293|-5.223|-2.691|-2.05|1.486|9.253|-2.686|1.932|-2.817|-3.91|2.782|-4.572|3.511|0.769|0.619|3.692|-4.885|-3.107|1.807|4.732|3.595|0.824|-3.344|0.641|3.311|1.003|3.103|5.455|-2.309|9.533|-6.715|3.571|-3.448|-0.362|10.6|1.42|-3.899|4.057|-5.192|-6.977|-5.254|-6.051|12.747|-1.416|-3.253|-4.886|6.597|-4.636|3.78|1.042|1.767|1.071|-0.709|0.356|-2.431|8.271|3.906|19.07|3.365|-2.576|3.39|-1.9|-1.405|0|-2.511|7.617|2.778|1.799|1.302
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|5.052|2.809|-1.813|7.079|1.187|-2.901|-1.101|-6.915|1.485|6.992|-3.006|12.973|-9.317|-6.185|1.048|7.568|-7.692|1.662|-3.182|7.216|-17.288|-1.059|2.03|-0.78|1.551|0.832|3.834|-2.983|-0.533|5.97|-3.147|5.182|4.789|-2.104|-2.414|-7.436|-3.724|12.74|-1.357|6.827|-1.614|-3.02|-0.29|-1.325|-1.897|14.798|5.622|-6.64|-4.699|0.918|10.664|-6.601|-5.421|13.396|10.699|-2.65|-3.27|2.259|-3.991|8.88|4.854|18.835|15.894|-3.042|-5.794|-1.594|-5.94|-1.253|-0.679|2.315|4.918|-5.886|11.465|20.862|3.095|15.174|-0.545|22.768|16.667|1.587|6.329|-0.698|-11.605|-15.005|-12.408|-6.126|-19.121|-4.657|-4.934|2.596|-20.321|-3.685|1.877|3.737|2.426|6.732|-17.825|-12.712|-9.183|11.819|-0.417|-1.803|-18.367|-12.011|-9.558|3.614|7.122|-0.85|0.029|-2.459|4.014|2.75|-0.818|-2.798|7.098|-7.038|-2.096|-7.318|-3.764|0.696|-4.01|-0.049|-5.737|4.002|1.079|-0.171|2.201|3.817|-0.875|5.974|0.493|-1.405|2.266|-4.006|-2.735|0.337|0.312|-3.485|9.86|3.921|-3.587|-2.028|-7.733|-2.812|-4.315|0.866|1.907|4.458|-0.149|-3.827|-4.912|-1.258|1.713|-5.849|4.097|3.739|-1.329|3.954|1.181|-2.674|-1.842|5.541|-1.884|-2.215|1.037|-10.102|1.921|1.113|3.618|-1.908|-0.639|-0.132|-1.089|1.615|-1.718|0.437|1.937|-1.101|0.464|-1.46|3.171|-3.031|0.35|0.994|5.233|1.511|-2.509|0.023|3.379|1.277|-0.504|-0.903|4.055|1.838|-0.476|-0.25|-0.324|0.551|0.529|-0.923|-2.695|0.907|0.492|-0.854|2.915|0.759|1.464|-0.128|1.194|-0.13|2.963|-2.397|4.095|-2.15|4.609|0.195|5.642|-6.818|-1.057|-2.509|-2.998|2.173|0.526|-0.602|-6.391|1.491|-1.949|-0.195|-3.179|4.58|-1.216|2.749|-0.374|-1.084|-3.905|-3.274|2.08|-2.015|0.553|-0.845|4.261|1.719|-2.086|0.74|-3.011|-3.917|2.533|-1.749|2.013|-2.039|0.202|-2.857
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|2.635|0.597|-0.488|2.947|0.69|0.67|-4.081|-0.033|-0.377|0.45|-2.545|2.843|-3.854|-1|2.802|2.026|-2.312|1.334|-4.479|1.643|-8.259|-0.437|0.99|-0.536|1.278|1.638|0.904|0.483|2.453|1.488|1.278|1.56|2.957|2.489|-1.177|-2.899|-0.84|0.462|-1.077|2.935|-1.472|-1.442|3.073|2.05|0.538|-0.69|1.46|-1.93|-2.051|-2.244|7.441|0.979|-0.393|-0.594|-1.036|-1.538|2.039|4.699|-0.698|-1.936|4.152|2.904|5.61|2.746|-1.05|1.51|-1.656|-4.362|0.782|2.334|-0.876|-2.607|3.751|-4.038|1.099|-9.304|6.811|4.33|17.033|1.606|5.888|-15.274|-7.474|-7.011|1.849|12.332|-6.783|-2.629|-0.352|0.896|4.721|-2.733|-2.598|0.117|-3.279|24.194|-20.576|-1.762|-9.403|8.284|3.185|-2.484|-10.803|-6.355|-19.688|32.542|-3.811|1.757|1.606|-2.071|0.5|-0.124|1.971|0.707|3.479|-3.295|-1.851|-6.265|-4.191|1.676|-0.593|0.91|-0.499|-3.413|-0.323|-2.192|1.165|-1.214|-3.33|-0.877|0.416|1.788|-2.126|-3.873|-1.117|5.145|1.88|-3.571|6.557|1.245|-5.011|-2.781|-5.111|1.007|2.916|-2.397|-1.614|2.094|-2.333|-3.802|-4.284|1.736|3.726|-3.685|4.553|2.105|0.611|0.879|-1.064|1.333|-2.728|2.735|-2.391|4.869|-0.002|-1.06|-1.861|-2.163|1.017|1.362|1.941|-1.419|-2.72|0.082|-0.178|5.036|-0.109|1.064|-3.025|0.211|-2.062|0.035|0.254|1.993|1.531|-3.512|-1.666|-0.415|-0.543|0.928|1.921|-3.208|0.526|3.762|-0.333|2.142|1.136|1.29|1.906|0.727|-1.832|3.722|6.813|4.474|-0.089|-4.661|0.428|0.141|3.794|1.592|4.829|1.887|2.64|-2.364|-0.577|0.469|7.448|1.573|-1.257|-2.043|-0.562|2.663|0.595|-2.918|0.345|1.558|-1.611|-3.527|-0.39|2.849|-0.328|2.113|0.424|1.19|-0.609|-1.235|0.292|5.17|-1.394|0.303|0.411|-0.482|-0.305|1.534|-1.406|1.395|2.854|-0.396|2.581|-0.783|-1.496|-0.423
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|0.458|1.445|0.034|1.026|2.733|0.233|-3.356|1.014|-0.746|3.799|-3.207|4.214|-5.314|-1.122|3.868|4.043|0.666|-0.055|-3.669|3.866|-3.378|-2.065|0.404|-0.646|0.633|0.994|0.41|0.214|-1.703|2.908|1.578|6.011|-0.214|-4.91|0.241|0|-0.019|1.712|0.53|1.967|-2.538|-0.131|0.056|-1.644|-1.006|2.57|1.543|-5.269|0.072|-2.294|3.223|3.021|0.775|-5.317|3.56|-0.791|2.74|2.281|2.293|0.657|-2.161|5.375|5.043|1.754|-2.71|-2.191|0.356|-0.355|4.697|3.482|-4.305|-2.592|-3.064|0.99|-3.485|-1.161|3.715|0.389|0.103|8.526|2.933|-3.087|-0.902|-1.942|5.462|-1.678|-4.488|-8.02|1.618|-1.843|2.369|1.84|4.152|-4.358|4.201|7.162|2.853|-2.951|-4.009|8.897|8.662|1.306|-13.469|-9.694|-13.96|10.583|4.739|-3.037|-0.938|-1.596|1.206|2.452|2.807|2.435|3.139|0.152|2.352|-3.615|-5.288|-1.81|-3.623|0.154|-0.287|1.912|0.196|-6.661|0.311|2.189|0.394|3.72|-2.135|2.341|-3.665|-3.078|-1.312|-0.643|1.468|-6.029|6.089|2.481|-7.817|1.542|-4.597|0.199|-1.292|2.275|1.15|2.479|0.963|-0.384|-3.872|-3.478|0.26|-5.604|1.319|-1.452|7.247|0.461|5.235|0.716|-2.402|3.528|0.071|3.094|-3.052|-5.769|-3.575|1.053|-0.419|2.803|1.979|3.519|-2.275|4.152|-0.813|3.004|-0.489|1.266|3.043|0|5.169|0.319|-0.358|1.105|-3.919|1.928|-4.312|0.912|0.727|-3.651|3.354|-4.946|-5.56|-0.595|-2|1.386|-1.367|-0.332|2.346|2.671|4.126|-1.239|0.378|-0.359|-0.358|-0.232|0.52|0.252|1.293|0.513|3.94|2.497|6.26|-3.655|4.903|-0.438|-6.147|2.447|1.734|-1.626|2.806|2.021|-0.544|-1.85|5.416|2.852|-0.311|-1.098|-2.714|11.272|1.325|-0.718|-1.508|-2.705|4.304|-1.831|-0.769|-1.514|0.623|-2.102|-0.36|-1.179|-1.878|-1.208|-2.809|3.854|4.126|-0.384|2.643|-0.139|-4.551|-2.352
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|1.412|4.167|-0.649|1.108|1.331|-0.538|-5.878|1.142|-1.206|6.991|-1.516|3.653|-4.812|-2.176|5.071|3.173|-2.995|1.778|-5.784|2.494|-4.154|0.157|2.124|0.971|1.478|0.703|-1.266|2.77|0.549|4.96|-0.397|5.051|-0.782|-0.956|-2.139|-3.276|0|0.259|-2.322|2.911|0.744|-0.695|0.656|-1.93|-1.438|-0.922|3.468|-4.393|0.124|0.125|4.109|-2.898|-2.896|1.406|5.13|-1.457|-1.06|6.984|0.685|2.003|-0.047|2.677|4.183|-1.035|-2.452|6.285|2.514|-0.625|4.573|0.383|3.507|-1.832|0.056|1.523|-0.505|-1.11|1.865|8.661|2.778|2.26|4.662|-7.094|-2.09|-5.517|-3.583|0.337|-0.614|-5.588|-2.468|-0.562|5.502|-1.749|3.624|0.608|-1.684|9.976|-5.477|-0.617|-6.26|22.251|-10.116|1.885|-9.44|-9.551|-1.473|3.901|-0.442|1.548|0.2|-14.9|-0.55|10.84|0.377|-2.121|3.631|-2.696|-1.556|-3.147|-2.968|0.562|-2.857|2.808|-1.782|2.523|-13.048|0.916|-1.393|6.922|-4.386|5.779|1.111|2.922|1.592|-1.232|-2.929|-2.962|0|0.483|5.742|-0.043|-1.508|1.015|-5.136|0.08|-3|-3.93|-0.149|2.294|-1.283|-1.925|-5.259|0.671|7.067|-6.798|4.337|5.22|-1.822|-0.866|2.706|-1.41|-1.538|1.912|2.029|8.464|-1.624|-8.669|-2.484|1.85|2.835|2.142|-3.521|1.476|-2.72|2.083|1.131|4.61|1.407|0.083|-0.33|-0.697|0.826|0.624|1.777|2.694|-0.562|0.74|-6.207|2.255|4.677|6.172|2.133|-0.236|-2.174|1.123|-0.093|0.187|-1.431|0.791|-0.509|-4.253|-0.441|2.025|1.973|-2.111|1.044|-1.343|0.858|1.606|4.258|0|5.716|3.616|1.652|-0.793|6.893|-2.907|-2.721|3.996|0.67|-4.482|-4.68|4.63|-1.468|-1.853|0.726|0.679|0|-0.468|-16.918|3.207|-5.154|3.182|-0.993|1.312|0.219|-0.219|2.372|-0.534|1.859|3.765|-1.666|-1.504|8.239|-2.642|-0.43|3.72|5.605|-0.934|0.785|-0.365|0.052|1.267
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2.964|3.476|-0.153|5.209|2.533|-0.22|-6.905|1.982|-1.236|6.531|-8.626|6.347|-0.319|-5.287|5.302|3.569|-2.983|6.165|-10.345|4.283|-7.167|-4.186|8.858|2.735|-2.212|2.101|-0.988|6.715|-0.332|16.947|0.651|6.151|-0.55|-3.129|-1.249|-2.186|-3.834|-1.04|2.574|5.079|1.202|-4.647|4.873|-2.727|-2.778|7.172|-2.119|-8.429|-5.664|0.691|1.639|-5.792|3.364|5.345|3.738|-1.594|-3.205|2.556|-7.489|8.957|2.451|8.231|9.948|-8.55|-1.813|-2.552|-6.659|2.057|7.363|1.426|-2.9|-0.459|0.263|3.261|8.956|5.712|10.267|1.046|20.231|6.355|12.265|10.207|-5.105|-3.657|-4.916|8.031|4.184|-10.291|-6.982|-6.918|2.581|-9.621|6.192|3.97|-13.624|30.472|-22.854|-7.266|-14.116|24.514|-16.461|-11.973|-5.527|-16.613|-12.477|14.439|5.973|-1.18|-2.521|-2.977|3.182|18.377|-4.821|8.083|7.466|-0.783|-5.391|-4.505|-3.358|-5.189|-10.878|0.955|-0.212|1.833|-9.776|-3.429|1.72|0.48|-7.05|7.534|2.157|2.307|-2.874|-9.44|13.92|2.524|0.884|-10.261|19.31|-4.921|-11.806|-8.497|-8.372|1.469|6.647|-1.747|-4.98|1.16|3.475|7.042|9.452|-4.843|0.837|-0.093|-4.356|4.603|-0.417|-1.505|-3.349|-7.426|0.947|0.663|1.302|14.197|6.595|-5.826|-0.048|1.168|3.009|-4.41||1.806|-1.868|2.554|-0.925|-5.82|-5.745|-0.772|-0.723|3.982|0.803|2.048|1.807|4.961|-0.484|16.723|-9.832|2.721|0|1.004|3.106|-4.675|0.891|7.312|1.95|0.577|0.058|1.464|1.788|-1.584|-2.18|0.057|17.385|2.699|-1.5|2.373|5.523|5.763|3.133|-2.353|-0.468|-2.363|2.181|-4.179|5.678|-2.009|-0.767|4.823|-3.566|-9.41|-1.317|6.416|-3.419|-1.474|-7.407|2.191|2.24|-0.068|-0.808|0.951|4.471|1.586|-0.999|0.43|-1.622|-0.839|3.324|-13.229|0.758|0.063|2.928|-1.601|-0.573|4.733|-1.055|-0.197|5.34|-1.3|3.032|1.503|4.723|1.988
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|4.435|-2.592|1.758|4.899|4.707|0.852|-4.698|-0.691|-0.63|6.33|-2.896|5.028|-6.337|-4.178|-4.724|-3.385|-7.451|1.837|-1.052|1.014|-8.285|-1.87|12.58|0.492|-0.684|-3.716|4.884|1.859|1.895|3.717|-1.722|-3.573|6.542|0.975|1.039|-5.481|-3.445|6.486|-1.827|5.391|2.077|-1.493|-6.224|-3.696|-3.565|14.443|4.734|-9.65|-2.194|0.719|4.176|-6.413|-10.09|2.351|-1.139|-5.022|1.762|0.487|3.671|11.401|2.623|10.046|10.955|-6.806|-0.238|1.023|-3.652|-0.404|-6.781|2.482|-2.369|-9.985|5.958|-5.348|4.575|7.604|-7.019|0.924|14.588|-0.352|19.635|-10.032|-1.43|-14.24|-5.684|16.804|-4.969|-6.279|-7.77|-4.03|7.52|-7.465|3.531|-4.857|10.537|32.955|-13.949|-10.345|-15.96|29.09|-9.132|-3.193|-7.032|-16.54|-2.235|5.545|5.083|-2.733|6.781|-0.086|10.574|6.3|2.163|2.643|9.745|-8.541|-1.618|-4.724|1.005|3.161|-8.401|0|-15.449|8.916|-4.268|1.789|-1.178|5.741|-8.173|8.949|-2.771|18.644|-0.205|-8.015|-0.516|2.747|-1.705|-11.003|10.531|24.118|6.269|-5.242|-14.407|-4.884|1.394|-8.289|9.724|8.904|-10.598|0.903|-5.011|-4.113|12.573|-9.763|0.176|13.557|-4.628|0.528|2.507|-4.775|-7.492|2.033|-7.216|12.969|-4.257|-10.764|-4.425|0.955|4.844|-3.923|-4.482|-3.304|-2.121|-4.005|4.939|1.349|-4.541|-2.285|1.958|6.777|-0.893|2.228|-6.807|3.451|-1.56|-2.137|-6.709|-4.503|2.319|-8.515|9.004|0.031|2.498|1.835|-3.63|2.058|-2.531|3.514|-2.674|3.809|3.647|9.048|-2.905|-4.789|1.472|-1.15|4.6|0.641|0.971|-0.997|7.583|-1.397|1.925|0.737|5.61|-10.549|6.808|12.253|-3.924|-8.211|0.978|-3.29|-2.687|0.147|-5.897|-0.86|4.492|-3.099|-6.904|-4.044|-6.296|4.795|-7.54|2.252|0.815|-1.829|11.469|-4.879|-1.02|12.067|-0.235|-7.334|-7.316|-1.308|-6.783|1.37|7.477|-2.423|-4.953|6.108|-1.207|-2.517
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|3.777|3.866|2.559|2.339|-2.741|-0.155|-3.629|-5.664|-3.029|11.42|-4.671|3.053|-4.558|-4.212|3.638|2.716|-2.175|0.538|-3.545|-0.499|-5.219|-6.095|1.382|0.688|-0.513|2.096|0.383|0.803|-2.154|4.381|1.992|3.284|1.902|-0.682|-2.822|0|4.495|4.454|-1.679|3.007|0.434|0.208|0.935|1.453|-1.62|2.781|2.633|-2.202|2.872|3.128|1.826|-0.528|-3.25|5.84|5.308|-4.648|1.701|-1.006|-4.63|-0.021|2.195|2.826|4.655|-1.801|-0.981|-1.407|-1.409|1.029|1.828|2.327|0.366|-4.19|6.173|8.491|-2.248|2.846|0.716|-0.661|-6.667|-9.061|5.701|-7.684|-4.253|-6.608|-1.63|1.542|4.356|-0.566|2.459|-0.911|5.917|-1.853|4.949|0.347|-2.68|12.622|-12.953|-3.629|-5.36|19.454|-11.669|6.084|-20.142|-11.271|0.33|-1.872|5.487|-0.372|-1.042|-1.136|1.82|3.414|13.839|3.031|-0.835|-0.407|-3.15|-3.739|-2.059|1.699|-1.72|7.041|-4.615|2.218|0.673|8.29|-1.475|5.78|0.705|3.589|-2.7|-0.081|-8.022|-5.217|-3.531|-1.809|1.496|-3.368|7.544|-0.088|-8.511|1.094|-1.48|2.794|1.613|-2.298|0.978|-0.528|-1.494|-6.2|-3.993|-4.271|-2.883|-1.855|-1.847|-2.028|2.284|1.196|0.387|-3.575|0.142|3.657|0.013|3.139|-5.81|-9.601|0.566|1.886|1.798|-0.45|-0.833|6.67|-3.803|3.926|-0.231|3.317|1.976|2.982|1.284|2.592|0.788|0.661|0.398|4.356|-1.321|-1.511|-2.237|0.176|3.127|-2.36|3.909|-2.145|-0.656|2.851|1.069|1.175|-1.208|1.318|-0.391|-2.066|0.322|2.261|3.915|-1.637|2.567|1.69|4.623|2.642|2.374|-1.824|0.82|-2.434|1.223|-4.533|2.68|0.088|-1.168|11.839|0.431|-4.846|-0.685|1.752|2.55|-12.595|-4.081|-1.042|0.857|-3.086|-6.544|4.706|-8.73|2.701|-0.77|-2.08|1.315|2.777|4.18|1.993|0.466|0.499|0.992|0.538|-0.551|-0.408|-1.009|-4.535|3.832|-0.581|-2.229|-0.55|-0.074|-0.267
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|1.584|-1.339|-1.049|1.57|1.595|-1.071|-6.385|-4.63|8.224|-5.018|2.546|0.91|-8.071|-0.684|13.856|-2.284|0.218|1.493|-7.472|10.771|-9.306|3.678|7.878|-1.024|3.903|4.836|-1.826|6.897|0.986|6.807|-0.419|2.507|-1.621|-4.316|-0.135|-4.008|-8.135|10.426|-1.167|3.28|6.41|2.258|-1.648|-2.309|0.07|0.919|13.381|-2.271|-0.468|-4.182|0.45|-2.057|-3.269|-0.495|2.242|1.916|2.492|-0.226|-4.049|-7.984|0.94|-2.743|1.863|-3.839|-2.068|-4.83|6.883|-3.683|2.068|4.793|-2.372|-5.797|14.444|13.49|-7.809|1.17|-0.87|8.327|-1.471|-4.86|18.81|-8.487|-13.683|-0.069|8.954|13.687|-2.583|-5.213|5.676|-1.237|5.478|-3.926|7.162|-21.943|-9.373|9.577|-2.898|-0.403|0.337|6.911|-17.713|1.871|-15.974|-8.279|-8.237|8.122|1.12|2.145|-1.363|-0.235|0.329|5.564|0.801|16.579|1.301|2.984|-0.965|-5.795|-3.93|-4.434|-4.674|12.661|2.645|3.327|4.082|2.148|-6.773|8.222|-0.064|-2.059|-3.954|-7.123|-7.514|-7.915|-4.955|-4.68|4.252|-2.87|-2.418|-3.362|-4.54|2.652|-3.937|-1.856|2.604|0.586|2.361|-4.945|-1.572|0.489|2.824|2.988|3.762|1.938|2.461|-4.218|-0.82|0.453|2.578|4.229|-0.743|6.67|-0.741|-5.055|8.127|-1.59|0.517|1.819|2.654|0.098|-1.454|-0.194|-4.261|1.984|-1.121|-0.465|0.467|1.373|-8.453|2.716|6.043|3.874|-1.83|2.517|-1.507|-0.867|-1.331|0.191|4.688|-1.232|-3.333|-1.269|-7.118|3.62|1.984|-1.365|1.478|-4.034|1.121|-0.8|-0.794|2.394|-12.628|-6.529|7.879|3.843|2.847|-0.17|2.478|-9.163|3.984|-1.297|0.941|2.259|1.486|-1.834|9.294|3.783|-15.771|0.965|-1.971|5.313|-0.413|-3.124|-4.695|5.518|-0.441|2.046|7.146|4.633|4.757|-4.234|-2.425|-0.179|3.144|-1.637|10.837|0.456|6.24|-6.817|1.527|-2.093|20.541|5.38|-2.709|-7.937|-0.676|-0.393|-2.728|-2.031|1.409|0.875
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2.272|5.781|0.819|3.561|0.238|-2.486|-5.895|0.849|2.98|2.456|-3.769|2.253|-3.376|-2.762|3.724|3.355|-4.493|-0.219|-3.45|3.057|-3.666|-4.696|-2.13|1.623|2.902|0.294|1.431|3.711|0.372|1.93|0|3.334|3.031|13.842|-2.759|-2.896|-0.217|-1.037|0.575|-0.072|-1.765|-2.78|-10.283|2.042|-8.35|2.358|15.96|-6.993|-3.939|2.12|9.716|-1.946|0.134|5.53|-2.151|-0.208|-1.801|3.373|0.176|1.175|-4.066|8.167|8.24|-2.799|2.307|-2.822|2.74|-0.159|6.729|3.414|-9.109|-4.374|9.223|5.247|-11.46|2.419|4.865|2.297|8.291|2.696|2.572|-10.624|-12.883|-3.218|-2.634|5.602|11.718|-0.626|5.134|-4.644|1.832|-5.439|-6.446|-2.031|-2.061|1.023|-10.876|-7.611|-2.35|9.842|-3.788|9.483|-13.724|-11.152|1.373|2.518|0.435|0|-2.853|0.159|3.111|3.854|6.681|4.849|2.435|6.244|-1.562|-0.271|-4.465|-5.877|8.562|-1.144|-2.888|1.612|11.107|3.447|0.26|2.906|-3.363|1.998|-1.704|2.196|6.192|1.015|3.489|0.762|1.767|-6.225|-10.427|-5.605|-3.876|3.678|-0.17|1.8|3.031|-0.461|0.751|2.455|-0.073|0.961|-2.064|-2.678|3.162|-3.676|-2.392|7.062|1.11|0.633|0.299|-4.596|-0.355|-0.035|-1.88|5.588|-1.734|-7.487|-2.19|-0.131|0.098|0.262|0.759|2.021|-1.948|4.378|3.644|0.467|5.331|-0.113|-0.414|-0.747|-1.832|2.748|-0.263|3.619|0.587|0.829|-6.838|0.666|2.894|-0.152|3.953|-1.288|0.51|2.041|-0.715|0.04|-4.043|2.023|0.548|-2.031|-1.991|4.803|2.172|3.196|1.304|-0.585|-1.645|1.081|-1.353|-1.969|6.69|-2.914|2.082|-0.339|3.735|-0.088|-2.441|4.288|1.266|-3.786|0.525|5.784|-0.689|-1.538|-3.829|0.218|1.46|-1.91|-2.456|2.606|-4.083|-0.332|0.711|-3.12|-2.18|0.159|2.232|-3.448|0.157|-1.469|0.466|-0.039|-4.275|6.114|-2.65|2.56|1.479|-2.91|-1.453|-1.172|2.202|1.529
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2.271|3.283|-1.587|5.414|1.232|1.659|-6.36|8.249|1.026|8.371|-0.963|6.056|-5.385|-8.09|1.383|-1.27|-5.464|-2.173|-3.949|7.522|-8.187|-5.301|4.636|2.142|3.08|0.087|1.746|-3.429|2.489|3.799|11.715|3.843|3.315|-2.901|-2.819|-5.244|-3.701|4.217|-4.016|13.457|1.555|-1.214|3.627|-1.459|-2.593|2.55|4.017|-7.501|1.494|-0.671|5.874|-3.047|-5.16|2|6.383|-1.107|1.88|12.384|-2.231|7.795|0.99|7.029|9.952|-1.151|-3.922|1.895|-3.7|-5.059|11.198|1.911|4.435|-3.426|3.548|-0.825|3.588|1.797|5.699|8.945|16.485|6.633|13.559|-14.699|-9.389|-10.137|-7.836|9.795|-3.389|-3.098|-3.121|-3.644|11.047|-3.83|7.29|0.869|-7.825|21.119|-11.258|-15.025|-3.738|9.166|-12.61|-2.273|-10.245|-8.579|-11.156|8.553|1.296|-7.905|-2.01|-23.845|2.539|0.574|-5.247|-2.853|8.11|4.6|-8.848|-2.625|1.018|2.217|1.698|4.025|9.793|4.833|0.773|1.155|2.938|4.764|-2.466|4.131|2.012|2.65|-0.272|0.117|2.718|3.218|0.623|-5.677|7.673|5.563|-10.549|-5.136|-10.51|-0.169|12.871|-3.314|2.879|4.596|0.238|-1.794|-3.427|-2.676|7.064|-4.925|-0.741|7.527|-1.452|5.946|-0.249|-3.982|0.24|4.899|-4.212|9.921|-1.776|-8.081|-1.49|-0.352|2.033|1.415|-2.829|2.086|-4.665|-2.316|15.487|-2.687|2.85|-1.572|-0.968|4.44|-0.958|-1.119|-0.386|3.875|-4.06|0.429|-16.577|0.251|6.458|-1.58|4.275|-0.894|1.259|2.007|0|2.849|1.085|-0.54|0.795|-2.369|0.741|7.237|3.66|-4.207|1.108|-2.167|9.285|5.921|0.504|-0.252|1.844|-2.4|-0.547|-13.468|7.892|-6.632|1.989|10.288|-3.391|-8.531|-5.612|6.312|-2.323|-0.879|-2.768|-3.911|-4.554|-2.688|-2.824|5.986|1.327|7.673|-0.366|-1.364|3.102|-0.739|2.353|-3.055|4.691|1.078|0.738|5.449|-4.545|5.681|-2.915|2.294|7.654|-3.525|0.287|7.665|-2.016|-0.151
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|4.867|-3.371|-2.567|4.681|7.218|8.141|-6.426|0.694|-1.98|14.367|0.677|10.338|-7.525|-1.89|-6.502|1.42|-8.987|5.796|-8.601|10.164|-19.184|-1.821|9.735|2.878|3.244|4.965|1.519|-5.265|8.755|-5.86|-1.664|0.933|4.248|-2.312|6.368|-11.217|-2.108|1.215|-5.781|9.444|-6.166|-0.938|-1.676|-2.399|-3.676|4.357|13.042|-6.272|4.332|4.528|9.085|1.153|-5.138|1.276|15.242|-6.51|7.755|5.902|7.498|5.722|16.694|14.474|14.245|-4.642|0.687|-1.954|-9.897|-4.908|11.742|5.947|3.028|-16.569|7.449|-7.206|26.257|1.122|9.411|18.296|8.851|3.04|3.95|-20.036|-18.108|-9.98|4.375|0.209|-10.579|-5.024|-9.325|-2.406|10.329|-5.197|13.049|6.592|2.987|16.905|-15.037|-9.241|-3.939|2.655|-11.955|-7.382|-13.421|-14.53|-7.666|-7.323|1.905|-2.598|2.052|-2.733|6.927|4.638|2.069|4.202|10.097|-1.856|-1.555|-3.125|-0.412|-3.544|-1.776|0.321|-5.394|-2.37|4.47|-8.668|-3.339|1.792|-1.341|8.072|12.7|10.777|-4.479|-18.429|5.477|-3.805|-3.906|4.167|0.589|1.631|-6.937|-5.557|-2.593|-2.31|3.455|-6.765|0.648|2.04|-2.683|2.278|2.273|0.028|1.917|0.431|0.491|-1.563|-2.196|0.111|0.842|-2.115|0.552|12.178|-11.371|-2.15|2.507|-17.048|-1.419|-2.375|4.625|-4.922|-1.402|-3.897|-1.851|4.441|0.556|-0.085|0.407|4.737|0.293|-0.893|0.833|0.84|-4.383|0.348|1.908|4.644|-2.358|-2.82|11.523|1.598|5.755|-1.789|3.488|2.082|-0.626|0.575|0.274|0.998|1.292|3.098|-0.231|7.649|1.998|-4.512|-3.422|-3.09||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-0.837|13.747|-0.943|2.394|-2.016|-1.139|-6.255|-4.167|-1.583|5.183|-3.961|6.957|7.03|-4.223|-0.08|-10.157|-2.442|-2.946|-10.812|6.395|-11.314|-0.876|5.263|4.279|7.393|-2.405|-0.806|-5.254|-7.566|6.207|0.938|1.599|1.976|2.212|-0.826|3.148|-1.263|0.097|0.456|1.554|9.127|-4.249|4.324|-0.323|-4.363|0.069|12.883|-14.669|-3.267|-0.889|7.951|7.596|1.764|-0.523|5.224|-2.527|0.849|-2.042|-0.377|12.936|19.471|5.413|10.873|-3.938|-7.4|0.318|-13.645|8.657|1.721|6.638|2.319|-15.255|1.617|6.751|11.868|-0.621|-5.493|24.917|14.668|0.692|26.336|-2.279|-9.691|1.215|5.98|4.519|-9.801|-2.288|-11.94|0.676|8.123|-5.308|-4.2|-4.167|-7.872|17.239|-18.521|-2.188|-6.481|16.259|-18.524|-0.801|-21.179|-9.833|-15.251|15.282|13.373|5.314|1.895|-2.508|-0.872|16.93|-10.046|0.833|5.002|0.783|-4.443|-9.713|-8.536|-0.843|-1.472|0.646|-6.266|8.96|-4.448|-7.634|5.11|1.609|-7.881|1.055|-0.238|2.328|1.481|-5.309|-1.545|0.862|-2.078|-14.634|15.53|3.342|-5.028|-5.466|-10.288|0.24|4.349|-3.988|7.852|-2.119|-3.622|-6.015|-14.954|-4.709|-2.724|-1.958|5.225|8.663|2.671|0.867|5.852|-6.708|0.675|-0.023|-0.831|11.337|-4.516|-6.215|-1.362|-0.204|-0.518|0.317|-0.023|0.89|-0.657|7.477|3.166|-0.351|0.706|-1.319|-2.593|1.877|5.332|-0.672|-2.641|1.119|-3.486|2.233|-7.626|1.244|4.847|-3.284|-6.456|-2.813|1.873|7.03|-1.943|1.028|-2.082|-0.342|-1.615|1.48|0.366|1.555|2.767|-4.596|1.337|-7.071|6.747|8.057|1.201|-1.793|-0.196|-0.245|5.062|-4.491|0.916|-2.746|-3.104|2.341|-2.469|-10.32|0.546|6.749|-1.021|-0.464|-7.782|0.904|6.409|-6.388|-4.888|3.507|-8.299|1.349|-2.413|4.31|3.005|0.593|-2.184|6.593|11.74|1.9|0.377|-0.771|2.197|4.076|-3.292|0.946|4.672|-1.402|1.577|2.13|1.342|8.326
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-1.724|4.049|-2.32|3.956|0.752|-1.836|-8.695|4.932|-2.391|6.421|-1.811|7.498|-2.99|-9.409|3.002|3.513|-1.791|3.396|-6.465|8.042|-8.804|-3.138|2.818|1.146|5.386|-0.584|4.515|-1.949|2.255|1.4|-1.759|4.742|4.597|10.591|-2.909|-3.308|-3.792|1.04|-2.552|4.183|2.566|-0.18|5.533|-1.457|-7.293|3.103|7.231|-3.737|-0.062|0.578|11.559|-7.379|-2.718|1.924|6.653|-4.645|0.649|2.032|-6.581|4.551|-3.154|4.428|11.778|3.849|-2.01|2.859|-5.908|-0.857|6.302|6.668|-2.501|-10.926|4.279|0.221|10.837|-3.713|4.882|16.822|6.884|2.492|8.286|-8.264|1.594|-10.834|-3.062|-3.828|0.325|-2.953|-3.272|-7.134|14.307|-2.16|8.67|-4.313|-0.743|23.269|-7.177|-6.429|-3.501|15.461|-11.847|-0.806|-12.364|-15.207|-12.092|2.088|5.291|-2.173|-0.466|-3.676|9.284|4.941|-9.63|4.098|7.33|5.199|-5.054|-8.553|-0.58|1.305|-1.14|2.175|-2.15|5.393|4.376|15.048|-5.284|7.958|-7.988|8.711|0.842|2.591|-0.885|-5.092|-2.354|1.531|3.56|-8.754|9.9|5.657|-7.646|-9.035|-10.042|-1.275|0.397|-3.246|-0.531|3.586|-1.495|-2.802|-0.063|-2.584|0.89|-8.983|4.631|5.972|-6.738|1.362|-1.86|2.198|-2.865|3.032|-4.431|7.207|-4.07|-8.024|3.658|8.72|6.446|-1.21|-2.544|0.834|-3.658|5.67|1.86|-0.194|-0.75|-0.405|3.902|2.268|-3.901|-1.056|-0.706|5.155|-2.159|2.483|-6.894|0.422|0.616|-8.634|7.152|0.083|-2.456|-1.322|-4.913|0.019|-3.101|2.711|4.331|0.417|0.119|1.719|1.938|4.234|1.417|-2.445|7.669|0.414|1.281|-2.784|2.673|-1.87|3.152|-4.041|7.186|-3.951|7.791|1.889|-2.537|-9.541|0.657|5.269|2.293|-6.966|-8.946|-1.626|2.138|-4.139|-1.913|9.794|-2.487|4.226|0.79|7.76|-0.307|3.415|1.01|2.5|-2.415|1.883|1.426|4.441|3.41|0.498|-2.031|0.027|4.294|0.483|-1.702|0.224|-1.758|3.116
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-3.531|5.186|-3.385|6.797|-3.556|4.748|-8.672|4.679|-3.699|4.645|-3.986|13.584|-7.457|0.787|-2.171|0.493|-3.136|4.711|-8.071|2.488|-5.407|-6.093|-4.452|-2.178|1.129|2.193|-0.345|-3.012|2.282|7.348|-2.391|4.825|6.471|-1.252|-7.439|-8.939|-10.797|13.939|-2.744|4.893|-4.665|5.379|3.906|3.034|7.882|6.321|5.153|-10.912|-2.339|-0.517|7.88|-13.666|-6.947|4.142|3.067|-2.862|1.182|1.744|-5.026|7.029|-0.122|0.924|18.814|-4.742|-7.484|0.389|-4.455|9.411|-1.138|11.326|17.41|-13.931|1.607|13.356|-4.632|13.096|1.04|13.155|24.833|3.596|-8.365|-5.509|-20.324|-17.675|-7.687|29.849|-2.479|-2.594|-10.345|0.972|14.352|-7.85|4.27|37.914|-1.332|35.41|-24.877|-14.706|-20.134|24.296|9.6|13.342|-36.304|-38.352|-11.64|-2.668|3.533|-11.075|-2.589|2.658|-6.196|-11.855|-0.858|-1.847|-11.015|4.144|-13.304|-1.26|-1.444|3.841|5.291|0.585|-5.353|9.945|-1.203|-5.136|-2.851|7.491|4.508||2.555|-2.751|11.732|3.879|-4.773|12.505|6.837|-3.305|2.333|5.887|-8.65|-4.249|-8.138|5.884|4.502|-1.336|10.056|2.318|-0.365|-0.444|-4.249|-5.545|12.474|5.957|1.59|-3.041|0.908|6.293|0.834|-0.461|-2.604|18.71|-1.574|-4.557|-3.99|-12.678|-0.543|3.5|10.453|0.239|-3.286|-5.551|-5.649|3.191|-2.812|0.457|7.216|-0.532|0.089|0.715|2.284|1.343|4.449|6.051|0.567|6.773|-9.517|0.25|6.603|-4.135|5.663|11.151|0.969|4.096|-2.218|1.628|-3.329|-5.976|9.812|6.525||0.468|0.741|-2.943|4.87|1.532|5.666|7.772|5.435|-6.049|-3.634|-3.01|7.753|-5.672|3.315|-4.982|-4.143|0.494|-5.596|-4.759|-4.078|14.815|3.846|3.609|-11.979|2.789|3.814|-11.055|-5.799|8.264|-1.452|9.091|2.254|0.141|10.436|3.632|1.808|0.165|2.187|5.877|3.407|-2.513|-0.89|24.612|-1.096|-0.545|3.266|-1.443|4.889|-3.047|-0.225|4.225
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-0.789|-4.258|2.319|0.211|1.068|-0.566|-8.127|-4.115|-1.535|3.626|-1.995|4.7|-5.781|-1.395|0|1.228|-1.69|1.346|-2.563|2.255|-10.082|-2.25|6.2|2.209|1.058|-3.295|2.385|-0.463|-3.788|5.279|3.71|2.239|-0.124|0.625|1.846|-1.751|-1.902|6.327|-0.455|-0.13|-2.343|-3.661|3.669|-1.74|3.873|6.607|9.413|-5.413|1.961|0.879|0.664|-1.881|-2.194|-0.282|-0.978|-0.07|-0.209|-0.139|-0.828|10.358|-0.756|-1.047|8.084|2.147|-5.978|3.704|-8.609|-2.16|11.298|5.852|4.429|-3.09|7.771|-1.188|-0.455|-6.149|-9.645|10.392|9.515|3.876|8.29|-1.753|1.677|3.247|-0.108|-5.031|-3.469|-2.323|-1.713|-6.661|5.629|-10.269|1.279|1.121|-0.258|21.272|-22.786|-5.046|-8.146|3.413|-4.109|7.566|-10.941|-1.576|-8.419|8.764|-4.795|-1.291|-3.212|3.637|3.974|-5.797|-0.481|2.274|9.415|-2.81|-0.391|-2.6|3.955|-6.531|-2.523|1.216|0.489|1.74|-11.007|2.205|-6.747|0.317|2.549|0.986|-1.881|2.478|3.182|-0.565|-0.45|5.582|9.922|-0.519|10.236|0.287|0.072|-2.316|-4.362|1.43|3.378|-6.513|-3.553|3.821|-0.394|2.351|-0.201|-2.1|3.182|-1.204|-4.105|3.382|-2.71|9.078|-6.205|0|2.089|2.913|-3.091|2.692|-3.464|-6.246|-2.793|-0.303|3.315|-2.678|-4.532|-3.585|0.904|-0.674|-1.548|-0.495|-0.22|6.425|1.482|1.565|3.296|-1.35|3.888|0.577|-2.072|0.759|-3.125|1.556|-0.434|-0.309|1.632|-2.807|-0.365|2.237|-1.288|-0.367|-1.977|-0.239|4.628|0.314|0.759|-2.225|-0.123|-3.284|-2.56|0.468|2.763|1.339|-0.845|-2.529|-1.734|1.765|9.395|-2.264|-0.126|-2.689|-0.848|0.243|-0.242|-2.367|0.059|2.675|-1.908|-4.499|-5.286|0.925|2.283|-0.222|3.034|0.75|1.226|0.765|-1.449|2.071|0.655|-0.944|0.893|3.004|10.802|-2.387|-0.985|2.352|1.018|-0.338|-0.203|-1.267|2.18|1.241|0.485|-1.837|0.547|9.186
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|5.783|3.025|-2.065|4.21|12.408|4.62|-8.643|-3.398|4.462|5.567|-5.561|5.213|-1.879|-1.945|0.411|2.206|-8.373|0.972|-4.986|5.969|-8.913|-3.109|7.621|2.281|-2.952|6.17|-0.681|-3.202|0.189|6.747|5.414|5.843|1.714|-1.353|-2.097|-2.894|-1.478|2.489|-0.965|4.714|8.394|0.859|2.13|-1.845|1.752|-3.619|4.54|-7.898|-2.712|2.194|1.763|-3.405|3.283|3.645|6.883|-0.901|-1.145|-4.38|2.366|4.286|-5.055|1.629|9.465|-2.67|-5.19|4.497|0.132|-9.905|15.268|20.165|6.702|-13.303|9.548|-7.442|0.781|9.215|3.351|7.795|6.911|-7.17|10.879|-5.906|-29.149|-10.821|-5.965|3.762|4.569|1.285|-7.16|0.842|1.838|4.215|28.151|-3.17|-5.821|15.517|-7.348|-14.129|-9.102|12.011|0.28|7.368|3.101|-9.41|-13.171|9.479|9.824|-8.21|0.814|-3.786|3.234|0.542|-2.122|8.333|6.26|0.306|-5.908|-8.322|-3.934|-5.854|-20.888|9.751|-8.626|-0.939|-2.294|2.347|4.207|2.61|-4.415|0.192|6.231|1.661|4.902|0.548|-0.761|-0.433|0.326|-5.052|6.127|-5.088|-8.111|-7.092|-3.754|5.018|16.859|-5.539|-1.558|0.391|-2.199|1.063|-2.634|-5.762|6.818|-4.174|-0.721|7.872|3.106|6.624|2.744|-4.307|1.818|-4.494|3.598|10.526|3.261|-5.587|-1.35|-0.448|1.824|-0.454|-0.452|0|0.683|7.853|3.295|1.024|-1.761|2.713|-1.276|3.43|0|-0.394|-2.059|7.917|-4.509|-1.695|-4.483|-0.124|8.21|-1.72|1.477|-2.487|-2.799|2.211|-4.944|2.665|-1.005|-0.251|3.502|-4.932|-1.935|2.478|4.129|4.73|1.231|-2.533|1.626|3.217|0.421|3.338|3.922|-2.786|9.646|-4.893|4.473|-4.573|0.923|9.983|1.897|-2.848|1.015|-1.827|-5.79|-5.473|-5.455|11.544|-1.233|-3.134|-6.815|5.117|-3.662|4.566|2.105|0.605|-0.302|-0.301|3.261|-0.923|5.691|3.361|13.118|2.136|-3.738|3.083|-2.26|-1.848|0.185|-1.996|7.198|2.187|0.802|1.217
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-2.126|3.446|-0.655|4.889|3.807|1.776|-9.098|-0.511|-2.073|10.331|-2.91|8.562|-7.176|-1.445|2.734|1.749|-5.271|7.792|-0.805|5.973|-10.942|-8.101|-5.291|-1.434|8.949|1.881|1.097|-0.942|5.747|3.407|-4.321|2.566|-0.924|8.438|-0.828|0.249|3.171|4.852|-1.852|6.08|-0.28|15.642|-4.137|-4.352|-0.296|0.496|-0.591|-7.221|-10.985|-3.683|-2.446|-4.386|-2.772|2.104|4.632|-4.218|0.219|0.292|-2.146|8.037|-2.044|9.174|8.618|-1.677|-2.913|-3.554|-5.024|4.77|13.222|2.286|2.439|-7.156|9.415|8.846|-10.865|8.446|5.154|-5.198|10.702|6.235|20.294|-14.141|-12.195|-11.655|-3.77|-15.458|-2.106|-3.898|-8.942|0.411|12.231|-1.44|-3.228|2.868|-12.714|13.878|-17.563|-8.073|-3.775|10.587|1.473|3.036|-23.252|-10.707|-3.594|-1.36|-1.742|-6.689|-1.269|-0.446|2.709|-1.798|-0.485|0.941|3.184|0.783|1.108|-2.016|-3.408|-0.817|1.738|4.958|-1.983|2.88|-1.303|5.762|-0.787|3.339|-1.393|6.712|3.69|1.134|-6.534|2.211|-2.465|2.899|-0.451|-0.315|5.301|0.619|-7.53|-1.985|-7.468|0.16|4.515|-2.007|1.963|4.405|-8.827|-2.557|-8.831|9.263|1.092|-2.362|0|10.666|3.49|-0.434|-1.117|-1.814|0.254|1.72|-1.566|-3.117|0.785|-8.128|2.731|0.039|2.357|2.038|-2.193|-1.065|-0.666|2.162|0.402|1.097|-0.886|3.804|4.091|1.952|-1.227|0.308|-2.57|2.728|0.22|4.324|-5.314|2.913|0.495|-0.76|3.373|2.462|1.931|2.574|-0.835|1.343|2.29|-3.535|0.444|-3.977|0.19|0.91|7.128|-0.51|4.366|-0.477|2.387|-1.968|2.788|6.585|4.126|-0.242|3.704|-4.324|7.074|-0.512|1.494|-0.388|-4.272|-4.607|-2.98|2.707|0.414|-2.14|-5.93|-2.493|0.964|0.269|-4.464|3.836|-6.802|2.86|-2.684|1.106|6.817|-0.852|-0.844|1.121|-1.42|0.635|2.219|1.205|2.24|0.393|0.965|6.337|2.474|-1.523|-0.243|-0.724|2.981|4.681
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|3.794|4.398|-0.133|2.735|0.927|0.118|-4.595|0.34|-1.489|0.43|-0.093|2.039|-6.119|-4.084|3.169|0.053|-0.808|5.997|-3.539|8.478|-6.726|-0.036|-2.429|2.192|1.827|-0.313|-4.008|1.143|1.468|3.043|0.356|8.036|3.564|2.581|-2.74|-2.448|1.744|0.417|-0.765|2.567|2.39|-0.152|3.201|-1.151|-0.616|0.686|-0.353|-3.861|-0.695|3.398|4.793|-0.205|-2.509|2.597|3.271|-3.189|-1.282|2.892|-1.076|-0.93|5.832|2.737|10.337|-2.7|-2.804|-6.473|3.383|1.772|3.214|2.932|-4.372|-5.009|-3.055|3.202|-1.35|-2.355|5.752|5.545|2.949|-1.702|6.516|-11.329|-11.257|7.811|-1.258|5.009|3.722|1.575|-2.433|-2.546|4.214|-4.828|-0.932|-1.972|2.036|10.252|-7.413|-6.047|-2.946|10.749|18.242|4.37|-18.286|-7.129|-6.572|0.489|5.563|-2.606|-2.714|-2.218|2.565|3.581|8.58|5.088|2.514|1.342|-0.436|2.202|-0.884|2.058|-2.071|0.639|2.477|5.815|-4.379|5.985|-19.809|-3.452|-1.445|3.049|-1.42|-2.784|-1.518|-7.504|-8.321|0.483|0.563|-1.114|0.989|-0.865|-4.111|2.07|-4.8|3.141|-0.77|-3.143|4.007|1.196|-3.464|0.09|-3.148|-11.211|7.333|-2.597|-0.821|-0.08|-0.337|2.028|2.036|-3.433|1.472|6.813|-1.7|1.517|-9.341|-4.743|-3.571|1.22|2.655|1.252|-2.936|2.601|-2.521|1.95|-0.735|2.146|10.259|12.812|-0.247|1.369|5.857|0.082|-1.39|5.999|-0.256|2.065|-2.501|18.717|7.287|1.147|0.384|-0.869|-1.604|0.999|0.162|0.19|0.435|-2.052|0.321|-0.053|0.456|2.617|2.862|-5.414|6.6|0|6.318|2.046|-13.766|-5.291|2.597|-2.704|2.699|-3.409|5.781|-0.606|3.775|0.855|-9.714|-25.163|-1.614|5.291|-0.671|-0.325|-3.665|3.626|-0.87|-6.476|0.142|3.579|-10.628|5.121|-0.77|-1.5|0.747|0.051|7.329|0.421|-3.327|3.784|5.198|0.019|-1.952|6.198|-3.664|-5.201|9.521|-2.588|-1.163|0.194|0.273|0.293
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2.484|-2.719|2.477|0.311|-2.128|0|-6.534|0.571|-5.405|8.824|-5.556|13.924|-4.242|-0.901|5.714|1.286|-1.582|-0.94|-8.333|7.077|-11.924|-5.385|0.515|5.435|1.657|-5.974|-1.028|-0.256|0|12.069|-3.064|16.558|-5.231|-3.846|-3.429|1.156|-3.621|3.458|-5.45|13.272|8.725|10.37|1.504|-1.115|4.264|-4.444|17.904|-11.923|-6.81|2.198|21.333|-1.747|0|4.566|1.86|-3.587|1.364|-3.509|1.333|5.634|13.904|11.976|7.742|-6.061|-1.786|-12.953|-12.273|-10.569|30.851|6.215|11.321|-14.516|11.377|30.469|25.49|8.511|-3.093|7.778|8.434|5.063|-7.059|6.25|31.148|-14.085|-19.318|1.149|-11.224|11.364|-12.871|-19.2|17.925|-5.357|-6.667|-4|-24.242|60.194|-20.155|-20.859|-11.892|32.143|-15.663|-19.417|13.187|-28.346|-15.894|4.498|2.12|-0.702|2.151|-1.413|10.547|9.871|5.909|7.317|-10.088|15.152|-4.808|-10.73|-17.082|6.844|-12.04|19.124|-11.93|-2.397|0.69|-2.685|-1.65|3.413|-2.333|1.695|-1.993|1.347|0|-3.571|1.65|7.067|3.663|-11.364|4.407|-2.64|-13.675|1.153|-7.467|-7.635|2.267|-8.525|5.854|-3.302|0.713|-3.661|-5|-5.93|13.457|-2.928|-4.925|3.319|-3.004|4.018|1.357|-7.143|-4.99|7.281|-7.525|18.545|-5.752|-20.141|-6.136|22.811|1.446|-2.024|-1.2|4.603|-3.629|0.202|-1.59|0|-1.566|0.196|-3.409|3.733|0|7.384|-4.819|12.162|-5.33|1.296|-9.747|-4.112|6.362|-2.14|12.967|5.081|-2.477|3.981|-1.386|5.097|-4.85|-1.814|3.521|-2.069|5.583|3|3.093|-0.257|2.368|-2.564|1.828|4.645|-0.543|-3.158|-1.554|-2.278|7.923|-3.175|9.884|-8.267|1.078|5.398|0.86|-6.684|-1.319|11.471|-4.225|-3.794|-7.519|9.917|8.358|-5.367|-7.33|43.609|8.571|1.66|0.417|15.942|-1.429|-8.696|-5.738|-6.513|-2.612|0.375|0.376|0.377|-7.665|2.5|3.704|12.971|4.825|-3.39|-7.087|-4.151|-1.852|-4.255
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|5.935|3.623|-1.042|1.782|2.389|-0.217|-6.029|-1.996|3.342|5.117|-4.789|1.254|-7.752|-2.409|3.466|-2.171|-4.057|-1.759|-5.046|6.23|-6.056|-3.386|3.575|2.728|1.816|3.084|0.184|2.256|4.234|0.473|3.002|3.528|1.578|-2.698|-3.794|-3.951|-2.833|1.131|-4.74|5.015|0.341|-0.826|6.6|-2.42|-0.851|4.152|-2.668|-2.969|0.767|-4.013|5.19|-3.908|-2.539|1.584|0.333|0.82|-4.959|4.633|-6.901|3.168|8.665|8.98|7.622|-6.332|3.702|-2.951|-3.707|0|3.672|9.388|-1.382|-6.984|-1.102|-4.026|2.587|1.913|8.738|6.394|7.566|6.239|7.492|-9.315|-2.77|-5.583|-4.607|6.218|-0.909|-4.07|-4.134|-11.07|2.066|-2.145|1.211|7.255|-8.671|15.276|-9.783|-10.778|-2.407|11.755|-10.849|4.231|-26.761|-10.534|0.456|9.146|2.9|-3.193|-1.811|-2.375|6.64|7.828|-17.082|5.159|2.411|1.013|-10.573|1.49|-3.384|-0.786|1.843|3.307|-2.348|3.546|-0.051|2.811|-3.443|-0.401|-3.828|2.039|-3.279|1.227|3.484|0.175|-8.047|1.655|-1.311|-3.528|4.016|-3.13|-7.735|-1.041|-5.807|-5.23|6.028|-1.522|7.243|3.857|-3.87|7.183|2.324|-1.67|1.812|-5.913|-2.961|3.948|-2.605|2.609|1.88|-3.443|-4.16|-0.279|-2.811|11.233|12.737|-8.476|-0.838|2.743|0.823|2.723|0.567|1.925|-4.262|0.836|1.821|0.024|-2.671|0.231|-1.701|3.693|-0.445|1.522|-1.568|4.449|-0.292|-0.097|2.164|0.149|2.085|0.666|2.654|-1.297|-1.883|5.053|2.046|0.604|-1.381|1.903|-0.248|-2.443|-2.589|3.351|1.509|-4.681|1.648|1.02|1.972|2.469|1.106|1.293|0.753|-2.512|1.723|-4.497|2.501|-1.167|-10.448|3.635|-2.292|-2.144|0.92|1.824|-2.132|-1.006|-1.451|-0.048|1.596|-1.045|-4.302|2.871|0.432|1.044|1.353|-3.238|1.917|1.278|2.031|2.23|-2.108|0.861|0.432|-0.405|0.025|-3.068|1.926|5.129|4.999|-2.922|0.134|1.776|-6.106|-1.962
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|0.213|-3.719|2.698|2.111|-2.511|1.775|-1.158|2.407|-0.784|8.301|2.17|3.385|-1.723|-2.425|3.146|3.551|1.829|0.299|-3.34|0.207|-6.923|-6.239|1.464|-0.799|0.364|2.121|-1.538|-0.365|0.587|-0.293|5.037|-0.535|1.989|7.686|-4.185|-4.46|-1.29|3.01|0.117|2.159|-1.96|0.315|1.154|-2.255|-2.131|-0.114|-1.276|1.524|-3.101|-4.68|6.963|0.758|-0.076|1.774|4.388|-2.05|-1.744|0.467|5.158|-2.669|-2.826|3.86|7.152|-6.108|4.613|4.65|-2.882|-3.206|2.213|-0.339|-1.709|4.486|1.683|-3.339|-2.382|7.793|-1.943|4.766|1.313|-3.876|7.406|-1.992|1.59|-4.29|1.025|14.453|2.852|-3.392|0.372|-2.893|3.034|-3.443|5.189|11.178|3.676|12.159|-12.262|-15.052|-4.856|10.94|-14.92|18.646|-11.363|-13.045|-2.624|-6.576|2.8|-9.877|0.617|2.72|0.637|-4.682|0.647|-4.27|11.649|-0.573|0.422|-4.962|-3.689|0.779|-2.114|2.779|-2.838|6.018|2.791|-3.635|-2.894|15.774|-7.73|7.152|3.774|-2.693|0.492|-2.088|0.809|2.319|3.47|-5.199|9.52|-1.447|-2.103|-2.101|-8.567|-0.345|-0.835|-0.604|3.274|5.38|1.416|0.587|-1.323|1.553|-2.776|6.337|-1.031|2.285|-4.49|2.407|-1.523|-1.624|-1.638|4.852|-0.428|-1.35|-4.163|-8.098|2.241|1.739|3.644|0.362|-2.201|2.954|-2.139|2.601|-0.243|-0.323|0.324|0.53|0.615|-5.023|2.761|2.167|-0.326|2.85|1.23|3.468|-2.274|-0.893|3.933|1.298|2.807|-1.182|1.711|2.271|1.052|1.702|-4.37|3.116|0|2.305|-0.779|3.163|2.733|0.259|1.522|-5.224|4.416|3.495|0.054|0.65|1.372|-2.41|2.639|1.848|5.68|-0.647|2.655|1.346|9.584|-4.113|-0.064|2.976|-0.982|-3.109|-4.136|5.048|0.064|-3.695|-3.62|5.115|-4.697|-3.721|-1.355|-0.169|-6.385|0.318|0.8|-3.352|4.024|0.215|4.907|-2.796|-1.405|-0.698|-3.371|-1.532|0.256|-1.662|0.761|-2.377|5.486|3.796
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.309|4.049|0.129|-4.074|0.935|-0.062|-1.894|-2.385|0.179|4.299|-0.496|4.808|-0.581|-1.839|0.896|4.759|0.336|-0.067|-2.809|3.098|-5.414|-1.814|1.524|-2.898|-1.637|5.032|0.448|2.761|-0.131|5.911|-0.964|4.086|2.876|-2.935|-1.481|-3.406|0.205|-0.611|1.097|1.816|-1.716|1.392|4.433|-1.503|-0.852|3.832|1.344|0.904|-1.412|0.149|0.75|-0.744|-1.683|3.797|3.456|0.952|0.961|0.807|3.595|-2.447|0.492|1.751|3.63|-4.143|1.004|-3.862|-1.661|-0.237|3.26|-1.208|-2.665|-1.922|1.879|2.078|11.2|-1.142|1.426|7.471|1.556|0.982|-3.507|-7.941|2.504|-8.883|-7.952|7.241|0|-5.905|0.686|-4.443|7.686|1.513|-2.181|-0.849|11.638|3.111|-7.484|0.829|2.464|4.159|0|-5.201|-15.7|-6.79|-4.591|0|5.089|-0.066|-5.493|-1.778|3.228|4.705|0.936|0.268|2.474|-0.75|-7.972|-1.484|-1.04|0.123|2.836|1.861|0.129|3.32|-0.594|5.208|-7.097|-0.193|0.648|5.685|-0.205|2.739|2.594|-1.21|-4.746|3.727|0.851|-0.704|4.182|-2.154|-7.071|-3.29|-1.65|-0.316|2.396|-0.962|1.365|2.057|-0.855|1.945|-6.871|-0.062|0.313|-1.904|-0.913|0.674|0.184|5.233|2.178|-4.235|-2.043|-0.615|1.183|3.479|5.078|-4.955|-2.571|0.631|-0.063|2.455|-2.273|2.991|3.291|-0.534|2.464|3.105|-0.211|0.996|-0.706|1.871|-3.606|-0.277|1.759|-0.141|0|0.565|-3.281|1.036|1.401|-1.653|1.823|-0.349|0.633|1.717|-0.921|-0.071|-0.563|-1.32|0.77|-6.361|-0.262|0.46|0.995|-1.31|-0.131|-2.3|-1.881|-1.482|1.124|0|-0.682|-1.946|5.115|0.579|1.9|-1.357|0.324|1.715|4.049|-2.215|-0.865|-2.085|-0.968|1.44|-3.596|0.444|1.544|-0.129|-1.953|0.507|0.637|-0.381|-1.378|-2.503|-3.59|-3.136|4.033|1.627|11.567|0.609|0.271|-2.899|-1.684|1.78|-0.979|1.929|1.212|-1.46|-1.888|1.722|2.165|3.429
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-0.096|3.072|1.971|0.815|-2.192|-3.043|2.425|5.042|-0.517|2.927|-3.344|-2.946|0.1|-6.844|4.883|2.4|-5.078|0.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-0.501|5.695|-5.86|5.945|-4.298|4.63|-8.252|-2.83|4.562|8.568|-4.962|-0.254|-8.479|-6.004|3.503|8.191|1.741|8.21|-2.237|7.345|-9.347|-10.538|15.476|-4.425|2.861|0.523|3.518|1.511|1.818|7.036|13.993|5.967|3.172|-1.651|-2.504|-7.45|-2.894|10.088|4.052|6.68|-7.623|1.473|4.223|-2.068|-1.299|4.054|4.016|-7.778|10.883|4.957|5.936|-5.603|4.036|14.359|10.169|-7.812|-1.031|-1.02|2.083|2.128|-2.338|-0.773|6.887|-4.222|-7.786|7.031|-3.275|12.147|9.938|15.412|2.952|-17.378|5.128|-5.455|-10.326|2.793|9.146|10.811|10.448|5.929|13.964|-3.057|-28.438|5.263|-3.185|8.276|-4.918|-9.226|-15.365|-14.807|8.625|1.659|14.363|-3.655|15.71|10.333|-10.979|-16.169|-14.65|14.878|-21.905|0|6.061|-18.586|-6.605|3.828|0.804|-1.582|-3.216|-6.043|2.811|15.358|-10.807|3.791|0.957|-13.874|-4.837|-1.29|8.24|0.421|-6.184|4.539|-7.033|4.267|-5.183|-0.252|12.802|14.495|-3.459|9.466|-1.19|2.797|3.436|-10.081|-8.482|5.827|-0.157|-6.195|1.194|-1.76|-5.409|-8.619|-11.348|-2.09|6.565|-2.179|8.864|9.277|2.374|3.919|-8.862|-5.618|33.5|-2.439|-3.605|4.59|1.161|14.421|3.74|-2.868|-2.243|7.863|-6.061|-5.036|-7.179|2.568|3.363|-2.08|2.852|7.471|0.385|0.193|5.918|6.291|2.217|0.67|-0.444|5.386|4.657|2.513|1.531|-0.759|-2.469|4.381|0.779|3.495|5.382|-1.12|2|8.025|0.935|-1.534|-0.61|3.145|-4.505|2.462|1.562|0|1.587|4.305|-0.33|3.061|3.158|-4.682|9.124|-3.18|4.044|3.422|1.154|1.167|8.439|1.717|1.747|-5.761|4.292|-4.115|0.83|19.901|4.145|-5.392|-4.673|3.382|1.471|-3.318|0|3.431|0|-2.857|-12.5|1.266|1.717|5.909|-1.345|-0.889|1.81|9.406|2.538|-1.99|2.551|11.364|-2.222|-0.552|2.841|5.389|-7.222|4.651|12.418|-1.923|-7.143|-0.592|24.265|13.333
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-1.601|1.472|-2.86|1.91|0.964|-1.203|-6.645|5.012|-1.405|5.738|-7.576|13.732|-8.881|-1.403|10.24|3.192|-6.725|0.985|-11.351|9.018|-9.968|-5.337|4.043|-3.968|-1.055|4.269|1.429|7.486|4.461|4.341|0.791|5.741|5.467|-20.699|5.978|-2.786|-2.937|8.006|-0.948|2.61|-4.309|4.557|5.854|4.533|-1.835|0.955|11.872|-7.334|-5.966|-3.384|10.006|-2.771|-3.599|12.103|5.89|-1.592|11.585|2.926|-2.427|7.686|-14.967|8.588|8.719|-2.63|-5.402|-8.458|-1.852|-3.808|18.4|3.695|0.379|-5.71|11.279|-2.855|9.183|-5.719|10.925|8.405|9.748|-4.217|19.712|-16.129|-13.287|-13.53|0.915|-3.603|7.51|6.751|-3.58|13.691|24.539|-8.919|7.684|-1.557|-0.663|16.026|-31.997|-17.719|-13.577|12.248|7.721|15.398|-19.33|-11.924|-12.527|-12.717|-1.205|-5.395|0.84|-1.909|-0.173|4.527|4.99|-7.719|13.208|2.546|-1.008|-18.32|-0.736|-5.375|-13.309|2.862|-4.574|4.111|2.782|1.938|7.485|3.639|7.063|5.941|1.008|-3.064|-9.23|-8.179|-3.466|1.745|13.163|-14.16|7.232|-3.189|-2.918|-10.481|-8.243|0.117|0.147|-4.05|1.745|7.307|-6.783|1.836|-4.482|7.448|1.921|-7.003|-3.818|-5.829|10.468|0.772|-3.557|1.455|0.733|2.572|-0.888|-2.947|-4.335|-7.16|2.922|2.421|6.574|-2.091|-2.85|9.316|-2.776|5.503|-2.171|-0.087|6.893|1.698|-0.282|1.334|-0.757|-0.408|-1.606|4.521|5.844|4.5|-6.977|-0.232|-4.07|2.543|5.722|-4.099|-3.138|4.1|-10.367|6.831|2.052|-1.063|6.449|1.215||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-0.989|9.665|-0.977|10.823|4.407|10.625|-1.478|0|-1.814|-2.934|3.902|-0.606|-3.622|-5.519|5.841|5.419|-7.2|-3.422|-2.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-3.808|-3.01|-3.942|4.677|-5.829|1.579|-8.764|-1.537|0.237|9.044|-9.79|6.452|-19.238|-7.849|-1.005|-8.144|-9.567|4.69|-4.697|10.276|-5.748|7.354|5.062|-8.678|24.169|-1.78|11.96|3.555|6.863|6.806|-1.419|-3.004|4.581|-2.051|-6.921|-3.009|2.249|0.956|-3.237|-0.916|4.551|-3.913|4.825|-5.365|-7.886|23.346|4.755|-32.662|-4.374|5.931|8.88|-7.642|-14.909|26.226|1.524|-9.559|4.015|1.949|0.293|11.317|0.989|1.449|13.688|-4.71|-5.909|1.97|-7.004|-3.634|-4.084|7.036|-1.055|-22.549|32.611|15.955|31.353|-1.783|12.182|40.665|1.558|-4.467|30|-27.059|20.739|-25.895|-3.061|1.871|-1.029|3.404|-13.444|8.6|8.46|-9.608|26.551|-8.409|0|33.739|-21.853|-19.194|-23.382|69.576|-23.18|-10|-27.861|-16.684|-14.753|-0.527|-3.149|-3.61|2.523|-12.056|-2.523|15.487|27.09|3.279|0.993|-16.651|-12.339|-15.185|-13.131|6.993|-1.379|2.704|-14.529|-0.438|-5.391|6.575|-2.793|-0.428|-10.441|6.314|-0.708|1.436|4.502|-11.522|-9.563|-6.308|-3.9|-5.509|8.383|1.771|-12.222|-6.134|-11.839|-3.088|-0.759|-8.419|0.31|4.395|-3.962|-0.413|-4.483|1.882|-1.799|-4.697|-3.904|3.407|-2.035|4.143|3.627|-0.783|-1.4|9.777|-4.213|-4.831|-7.795|-10.128|-3.009|0.234|4.472|-0.707|-3.148|3.042|-6.569|9.614|3.304|3.485|-2.411|-0.343|-3.578|-2.264|3.472|0.357|-2.457|10.248|-3.191|-0.087|-4.94|4.785|-3.037|-2.428|4.247|-0.043|-3.196|3.791|2.45|0.981|-2.457|-1.961|11.714|-2.89|4.443|2.247|5.167|-2.333|-3.476|-2.622|-0.991|10.224|4.485|0.684|5.668|-3.273|1.132|-4.922|3.855|1.073|2.075|-3.073|-0.556|-6.542|-4.559|0.025|0.273|-3.663|-5.754|-2.913|-2.769|-4.767|-0.243|-0.803|-6.931|6.655|-1.259|1.782|7.932|-1.027|3.705|5.946|-0.908|0.751|-4.696|-0.952|-2.146|5.656|-2.653|-6.347|0.504|0.761|4.438|-3.72|-5.656|-0.36
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-10.484|0|0|0.813||-0.806|21.569|||||||||||1858.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-2.006|2.682|-1.861|1.069|0.739|1.972|-5.656|3.259|-0.011|1.233|-1.531|1.609|0.118|-1.579|1.379|4.055|-2.37|3.59|-2.966|3.049|-5.101|-0.999|0.032|0.615|0.018|1.924|1.545|2.273|2.18|1.423|2.823|2.381|1.1|-0.236|-1.509|-1.077|-0.9|-2.018|0.366|1.476|-0.851|3.387|2.869|-5.656|3.111|0.556|5.091|-0.276|0.069|-3.123|-0.541|2.145|0.465|-3.667|-3.227|-1.532|2.251|1.927|-2.767|0.688|2.21|1.594|0.884|-0.301|-2.961|3.367|-0.305|0.386|-0.769|-1.155|-2.403|-2.305|11.395|6.749|-7.201|-4.399|-2.235|1.468|-2.472|-2.845|11.884|-3.427|-0.763|-4.459|-5.479|7.575|-2.706|-2.567|-2.616|3.401|9.273|-10.863|-0.995|5.696|5.66|33.838|-14.285|-10.115|-8.866|13.822|-8.363|14.077|-32.48|0.718|-17.024|23.82|1.562|4.37|0.235|-0.076|1.436|-1.572|6.798|-4.152|0.843|-4.303|-2.428|-5.143|-6.488|3.381|-3.583|4.103|-0.906|3.662|0.325|1.186|0.362|2.952|-4.125|3.305|-1.215|-0.286|-1.269|-1.798|2.468|-1.04|-1.384|-3.66|8.612|-1.202|-11.024|1.738|-3.801|-2.222|-2.472|0.228|2.58|3.836|-0.282|0.894|-0.719|-0.921|-1.204|-1.02|-1.212|1.477|-0.939|-0.315|0.277|-0.483|-1.667|0.44|0.785|-3.125|6.548|-2.787|-0.305|-0.06|1.846|-0.1|9.682|2.2|-1.091|4.887|-1.157|-0.282|-0.391|-1.548|-3.981|0.266|-0.922|1.581|-2.292|0.26|0.024|-1.5|-1.784|2.095|2.164|5.216|3.184|-1.459|-0.893|1.282|-1.294|1.001|2.476|0.121|2.059|2.627|0.752|2.226|3.889|2.819|1.94|1.256|2.251|-0.175|0.523|-0.429|2.139|0.142|0.782|1.131|0.554|-0.141|0.025|-0.447|1.059|-0.508|-0.311|0.589|4.068|-6.38|-4.041|10.894|-4.676|-0.892|-1.748|-0.177|1.689|-0.264|1.111|-3.662|-1.341|1.468|2.601|-0.522|1.978|-1.633|0.56|-0.504|0.4|1.803|0.275|-2.967|1.953|0.173|-0.872|-1.041|-0.66|-2.172
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2.772|-1.402|-0.696|7.479|-9.601|0.135|-12.448|-0.296|17.909|14.8|-7.27|8.36|-12.023|-16.529|4.957|-0.432|-7.212|-5.72|-10.136|11.52|-11.531|10.875|13.829|1.533|3.687|-2.177|2.879|-1.512|22.265|12.478|-5.719|3.729|13.79|-3.355|-10.583|-6.25|-5.813|6.924|4.351|12.362|-3.128|-4.031|14.651|-7.123|-5.847|6.502|15.19|-15.658|-11.981|6.594|15.526|-6.069|12.883|0|9.396|-6.778|0|7.753|3.972|19.22|53.419|7.586|16.935|-7.232|-10.889|10.024|-5.324|-6.291|-0.216|-13.321|2.107|-26.271|11.321|27.968|16.393|2.892|-3.488|11.111|22.082|3.595|40.367|-29.45|-7.207|-9.756|6.957|24.101|-4.467|-7.029|-34.382|2.581|23.016|-3.077|15.727|0.298|23.985|23.744|-10.246|-30.286|0.865|5.471|-42.981|-22.964|-31.031|-22.76|-6.826|10.793|-0.511|-0.725|-0.433|-5.332|-0.611|12.281|4.048|5.351|19.96|-1.773|-9.778|-5.223|-9.734|-1.645|-2.409|-6.612|-12.313|3.208|-3.569|2.813|1.869|0.312|-8.099|8.002|-7.41|13.494|-0.325|-5.525|-1.213|-3.171|-1.333|-10.477|12.749|13.32|-2.645|-1.525|-10.313|-2.228|-1.374|-10.741|0|5.867|-6.095|-3.618|-3.841|1.235|9.3|-10.555|-7.641|5.906|2.19|1.636|-5.211|-7.674|-0.238|1.653|-4.321|-4.916|-2.573|-7.718|-8.065|0.61|0.46|-3.404|-0.059|0.297|-3.161|2.293|-0.701|2.422|1.241|-0.302|5.912|2.355|-4.796|0.816|-0.531|1.425|-5.138|3.483|-5.634|1.914|0.632|-3.96|2.337|7.504|3.047|-2.523|-1.85|0.981|-2.168|-0.799|2.844|-3.359|0.306|4.647|1.596|-5.391|0.745|-1.498|2.539|2.276|1.563|1.621|2.859|0.616|3.436|-5.837|1.731|-2.255|2.1|6.109|0.98|-14.516|-3.038|-0.479|-2.138|-2.234|-2.811|-1.777|0.109|-5.337|0.234|-1.81|-1.95|3.146|-1.947|1.776|0.752|0.652|0.869|-3.284|-1.751|1.343|2.176|2.523|4.177|-9.783|-1.933|-0.268|0.762|0.644|0|-2.132|-1.924|5.94
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|3.73|2.457|-0.543|1.937|0.231|-0.414|-4.233|-4.425|0.979|8.948|-1.91|4.267|-3.918|-1.746|2.524|3.565|-2.457|2.082|-4.863|5.661|-9.201|-0.899|1.477|-0.947|2.019|-0.784|1.324|1.296|3.805|4.46|0.979|2.974|3.82|-0.052|-5.347|-3.164|-2.886|0.987|-2.207|3.67|-1.038|-0.842|-0.233|-2.856|13.361|1.938|7.007|-5.408|1.343|8.513|4.319|-5.3|-5.344|1.607|0.669|-6.517|-2.886|2.704|-2.534|3.842|-0.105|8.13|9.938|-5.882|-2.69|0.983|-6.486|1.038|8.729|6.582|-3.6|-5.096|6.277|-0.733|4.936|0.257|3.941|7.62|12.632|-1.437|10.787|-7.371|-15.502|-6.894|-4.257|4.177|2.436|-5.358|-1.895|-3.991|5.576|-1.525|3.669|-5.216|-2.513|31.212|-9.255|-17.886|-0.398|17.29|-12.295|2.768|-11.454|-13.502|-7.856|11.717|2.829|-6.606|-4.772|-2.947|3.893|2.927|1.138|1.808|1.938|-1.719|-5.612|-6.936|-1.527|-0.718|-2.603|10.662|-0.043|5.009|1.791|1.492|3.026|5.739|-2.573|1.05|-2.009|1.441|-1.033|-3.558|0.958|0.288|0.386|-4.159|7.129|5.538|-5.201|-6.571|-7.253|0.997|1.496|-4.496|1.753|16.022|0.348|0.752|-4.821|0.721|5.21|-4.029|-1.811|0.479|0.87|1.67|2.466|4.086|3.637|0.327|-2.028|2.741|0.33|2.02|-2.142|1.279|1.182|1.196|2.331|-0.233|-5.546|-1.354|-0.646|1.752|1.051|1.063|1.131|2.02|-3.615|-0.388|-0.166|2.786|-1.401|1.71|-6.801|5.909|1.775|-1.634|4.289|-0.7|-0.117|0.175|-1.325|0|0.289|-2.424|1.371|-6.317|1.302|-0.753|2.369|-3.56|1.51|-2.421|2.041|0.921|0.6|-2.912|-1.563|14.704|0.966|-1.369|4.348|-2.009|0.859|4.089|-1.51|-3.287|-2.953|4.185|1.817|0|-5|3.385|3.569|-2.365|-4.117|0.842|-1.715|1.379|-0.832|-0.414|0.836|0.48|0.482|0.667|-7.05|0.453|2.736|0.822|-0.583|5.153|0.308|-1.634|3.899|-1.487|-1.585|-2.09|0.06|5.815
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|8.362|7.927|-2.844|3.813|2.264|1.533|-9.689|-1.477|8.374|26.087|-1.378|4.815|-9.051|-11.384|1.577|-4.277|-2.693|7.784|-7.222|7.218|-4.511|-12.404|12.608|6.447|10.145|1.025|2.093|1.517|-1.788|5.172|2.408|8.348|-1.203|-25.385|-4.878|-5.53|-5.959|12.287|5.25|5.398|0.679|-3.791|2.41|-6.625|-6.542|-2.395|5.156|-29.082|-2|6.667|-14.449|-15.705|-3.644|3.782|18.721|-5.126|-5.718|12.137|-1.873|11.343|11.535|5.392|15.515|-9.436|5.519|16.373|-8.736|4.946|50.454|-0.542|11.245|5.957|32.394|25.887|6.818|30.693|-14.043|-6|-17.492|5.575|44.949|-25|-10.508|-10.606|-1.198|9.15|3.729|-13.235|-7.609|11.515|-5.172|-9.138|33.449|-15.339|27.444|20.909|-37.143|-4.11|-10.976|91.589|-14.4|14.155|-33.028|-28.603|-24.046|11.874|10.451|0.619|-15.505|-6.818|14.286|15.171|14.425|-0.244|-0.966|-12.102|-12.616|-8.333|-9.399|-6.484|1.611|-7.327|-11.631|9.449|-15.987|15.541|-8.933|-4.751|-8.678|-3.693|-1.058|7.996|2.885|-8.949|1.481|-26.647|1.769|-12.733|17.892|10.934|-8.819|7.769|-9.227|-9.072|1.524|-10.087|2.949|-14.474|10.545|4.101|-1.858|1.001|-3.906|-13.558|-6.235|20.34|-8.672|7.852|-1.87|-1.452|-0.445|-12.244|0.147|9.348|-6.024|-16.965|-1.922|-0.851|-2.644|-2.388|-4.594|3.342|-3.376|4.008|-1.504|-2.778|-0.509|0.219|-3.516|7.24|-3.774|0.547|0.809|2.026|-5.73|-1.533|-4.3|1.317|-4.206|2.999|10.331|-0.22|1.263|1.241|-7.545|4.582|2.804|3.362|1.094|-3.067|-1.639|-0.482|6.894|-1.175|3.067|2.95|-2.234|-0.405|1.52|0.495|0.874|-6.355|2.682|-1.885|2.372|-5.076|-8.07|2.74|-0.822|-4.799|-3.1|3.446|-3.011|-0.264|-5.016|1.045|-0.817|2.15|-6.426|-1.741|-2.783|-0.57|-0.114|1.153|-2.937|6.02|5.971|-0.251|-1.543|1.092|5.567|0|-3.527|0.995|-2.534|-1.479|3.212|-0.032|-0.443|2.866|5.315|3.404
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-0.592|1.705|0.504|1.535|0.308|0.412|-3.386|0.3|-0.891|6.653|-2.672|2.963|-4.449|-2.176|2.535|2.176|-1.531|2.618|-2.152|2.629|-5.561|0.499|7.858|1.53|3.157|-0.337|-1.001|1.697|1.843|3.456|0.359|-5.537|-0.338|0.909|-1.676|0.788|0.68|-1.782|-2.391|2.908|0.562|-0.781|1.703|-1.122|-2.088|-1.194|0.218|-1.501|-3.913|-0.918|2.833|1.708|-2.396|-0.208|-1.029|-2.41|0.912|0.817|-0.71|2.815|-0.725|0|4.207|-4.236|-0.82|-1.414|0.101|0.101|2.49|3.767|-0.322|-2.408|0.845|3.724|-4.598|2.244|-0.952|1.395|8.121|1.531|6.258|-5.332|-1.171|-8.172|-0.853|-1.883|-2.747|-4.563|-1.435|2.351|1.693|-0.594|4.99|-8.118|5.226|11.049|-12.243|-1.448|0.975|14.509|-3.448|-1.591|-12.361|-5.448|-5.008|13.77|-3.217|7.087|3.673|1.871|5.022|5.287|0.928|0.233|-4.444|1.695|-3.173|-6.16|-1.217|1.965|-0.617|2.529|0.317|-1.765|-1.332|1.879|11.525|2.384|-4.442|1.036|-3.013|4.186|-0.922|-2.581|-3.047|-1.289|-17.538|-2.672|7.907|0|-3.327|-4.549|-1.605|-1.498|0.502|-3.626|0.894|2.843|-0.993|1.003|-3.471|-1.667|-3.448|-4.883|3.939|0.38|0.458|-2.094|1.442|-2.08|1.815|0.762|0.076|3.636|-2.916|3.99|-1.416|-0.235|1.352|-2.709|0.937|-0.389|-0.925|1.17|0.235|-1.236|-1.968|1.459|-8.503|5.329|-0.662|0.517|-1.457|-0.579|-1.216|1.231|-2.265|-1.258|-0.487|0.07|2.863|-1.062|0.284|0.214|-0.425|-0.071|-2.553|-1.896|1.932|-0.957|-0.611|2.151|-0.552|-3.077|-0.333|-1.121|1.133|-1.832|0.792|-0.785|3.243|-0.871|0.269|-2.425|2.623|-4.802|-0.319|13.716|0.291|-4.318|-1.711|0.898|-0.138|-3.718|-3.462|2.295|0.993|-3.329|1.297|-1.28|-11.3|4.697|-1.059|2.41|4.206|-0.375|-2.022|0.617|3.841|-0.573|5.863|4.802|-3.673|0.136|-3.485|-0.653|0.262|-1.293|2.112|2.573|-0.872|2.972
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|0.513|4.844|3.337|10.374|-5.153|4.059|-7.716|5.61|5.844|11.188|1.374|9.954|-7.753|-2.201|5.105|4.41|-6.957|-1.993|-3.149|-8.064|-5.889|-9.923|1.473|-0.797|6.689|0.714|4.039|-0.502|-1.542|2.997|-1.447|2.824|11.025|-1.527|-2.43|-8.398|-3.105|10.378|-1.315|5.589|4.061|-7.334|6.739|3.963|-0.317|0.283|3.213|-4.863|10.773|-2.513|3.094|-2.636|-6.049|-8.274|6.607|-5.984|0.065|2.845|-8.456|6.458|-0.39|8.076|16.626|-10.582|-5.469|6.331|-1.772|-3.724|2.169|9.459|4.516|-3.759|2.735|-0.281|5.905|3.7|1.611|8.763|17.91|4.625|13.188|-11.916|1.09|-17.193|-18.238|17.647|7.35|-5.387|-17.562|-2.211|9.987|0.524|2.966|13.059|-17.966|3.006|-13.388|-1.646|-10.974|31.183|-21.575|-14.101|0.115|-22.314|-9.591|-1.357|-4.698|-12.456|1.762|1.27|3.078|-1.378|11.452|3.899|4.276|-1.596|-2.348|-7.612|2.57|-2.978|-8.762|4.47|-3.078|0.902|-0.052|-12.542|-3.115|11.318|-2.86|7.15|10.914|-8.863|-4.55|-3.671|0.302|0.271|13.676|-8.719|9.571|-1.882|-9.394|-6.37|-0.822|-0.134|4.164|-4.183|-0.015|14.174|3.939|-8.294|4.698|15.812|2.994|-6.169|5.487|0.95|7.101|4.882|2.873|1.686|2.433|7.874|-4.916|0.983|4.89|-11.009|-3.976|-1.71|6.478|-1.833|-1.079|5.37|-2.084|4.686|-1.225|-1.401|-0.097|0.412|8.204|5.503|2.64|-2.22|0.84|3.206|-4.654|4.851|-7.382|1.3|8.24|-0.205|5.3|3.873|0.872|8.4|-5.24|0.333|-2.085|-2.941|3.469|-4.321|6.751|0.235|9.541|4.127|0.461|-1.883|10.303|-2.551|5.241|-2.936|-0.657|1.884|4.919|-3.599|4.978|-9.457|-0.759|11.338|-5.504|-3.877|-3.47|14.56|4.626|-0.233|-8.098|-5.006|6.502|-6.105|-7.458|15.085|1.007|3.583|5.301|3.612|2.85|0.051|6.392|-2.328|-3.275|7.186|6.796|-5.324|5.254|-0.117|2.572|5.223|-1.61|-1.344|-1.207|-0.421|-1.246|5.643
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-6.944|4.074|-17.012|4.323|-6.886|3.395|-17.301|-10.68|10.357|4.673|-14.877|-0.868|-5.019|-8.687|7.738|15.391|-6.369|5.105|-2.846|8.275|-11.111|-7.592|7.126|-0.077|4.7|-1.043|13.364|-0.542|7.483|0.488|1.688|7.242|2.065|-1.604|-4.397|-4.864|5.328|-0.408|2.403|2.572|3.667|10.024|9.212|-0.663|-4.798|4.211|4.539|-10.798|11.187|9.403|19.43|0.358|-10.129|4.538|-0.833|1.868|12.405|7.598|-1.217|6.941|0.655|17.738|24.679|2.295|-2.866|-3.681|2.194|-1.846|2.524|5.316|-2.589|-15.574|-6.394|26.129|7.266|6.25|-1.091|21.681|9.179|7.254|1.579|-10.798|-7.792|-5.328|-1.215|-25.602|0.302|-1.194|-5.367|-17.865|9.391|-3.902|12.022|-0.272|-8.479|20.06|-13.695|-2.764|-12.141|13.25|-8.884|0.228|-9.129|-12.523|-5.973|-7.132|-1.097|0.157|-1.393|-2.417|0.151|4.589|4.983|-17.872|13.997|-1.38|-4.258|0|-1.447|-6.873|-7.481|7.219|-3.109|2.387|-5.276|6.417|22.824|0.329|-3.803|-2.171|-6.792|1.915|1.952|-6.197|-4.184|-3.641|19.04|-6.377|12.93|6.818|2.143|-2.098|-10.625|-4.903|1.508|-11.482|-0.795|8.166|1.159|1.025|-11.299|-4.821|15.903|0.432|-13.45|8.955|-0.136|6.187|12.278|-6.354|-1.343|4.687|-5.465|-1.168|-3.249|-28.267|9.061|-8.678|1.85|-4.701|1.896|-3.282|-3.896|0.56|3.276|0.096|-3.084|-2.55|-10.074|4.538|1.038|3.307|-5.49|3.86|1.786|-0.885|-8.502|3.521|3.022|-3.821|4.696|0.087|-1.204|7.288|-2.342|2.778|2.857|1.156|6.244|0.411|0.517|0|1.255|-3.532|10.479|0.673|2.532|10.842|0.256|-0.887|1.806|2.378|1.203|0.268|0.269|-5.464|9.154|-7.801|-1.138|-5.496|4.104|6.773|-5.521|-4.436|-7.333|1.01|2.768|3.708|-6.8|-1.645|5.678|5.372|3.019|-4.332|11.245|1.495|6.821|0.437|-4.056|5.769|7.815|-1.104|-0.157|11.404|-2.062|8.178|5.284|-0.39|0.195|-0.583|-1.718|7.377
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|0.051|1.968|0.678|3.9|0.985|-2.818|-6.65|-0.739|1.399|8.804|-2.646|6.78|-9.044|-6.036|4.385|10.345|-6.208|3.734|-5.473|3.769|-10.286|-5.956|6.587|0.77|5.533|2.178|2.936|-0.213|0.968|6.168|1.684|5|2.886|-3.394|-0.602|-6.109|-0.282|1.199|-0.171|0.286|-1.242|4.42|0.236|-0.646|3.148|4.623|3.405|-5.273|-5.731|4.459|-0.728|-3.398|-4.743|7.113|1.088|-1.429|10.898|0.933|6.082|2.538|-1.711|10.559|12.202|-1.652|-6.807|4.311|-8.223|-5.706|2.32|6.2|-0.632|-1.86|3.283|-13.324|-9.768|-2.741|7.672|7.47|6.692|19.497|19.935|-11.111|-13.932|-14.758|-2.601|3.986|-13.272|-4.762|-5.078|-1.376|11.472|-3.149|-6.5|9.223|0.611|16.17|-13.017|-5.26|-5.782|10.597|2.561|16.947|-19.138|-19.611|-9.067|-0.941|-2.012|-11.334|-2.145|-2.551|0.071|-3.259|2.281|2.114|7.222|5.47|-3.894|-2.022|6.805|6.234|2.667|7.092|-2.641|4.1|1.817|-12.204|3.851|7.15|-2.799|11.609|6.841|0.616|-2.669|-4.474|0.104|-7.291|2.423|-2.788|18.993|5.619|-5.912|-2.278|-7.928|-2.103|2.41|-6.564|-0.334|8.329|0.835|-3.958|-10.853|-0.754|-0.966|-1.214|2.992|0.045|1.313|8.125|-2.482|-2.285|-0.787|10.255|-1.804|-3.807|1.616|-4.979|-2.936|1.793|3.571|4.426|0.05|1.158|-2.789|1.945|5.526|4.396|-1.887|3.631|4.985|2.096|-0.358|-1.063|-1.224|6.258|-4.44|0.178|-6.125|7.738|3.028|-5.158|0.059|1.127|-1.23|3.329|0|0.732|-3.416|-1.222|2.811|0|-0.535|-1.118|-0.643|2.088|-2.897|0.466|6.246|5.273|1.386|-3.565|0.834|1.366|5.927|-5.411|2.335|-5.247|-5.042|3.03|-3.116|-4.629|-2.398|4.366|1.297|-0.059|-5.565|1.64|-0.618|-4.045|-4.433|-5.596|-8.707|4.893|0.468|-0.512|0.421|-0.835|3.554|-3.745|1.311|0.282|4.057|-0.341|-2.192|5.055|-0.349|0.653|1.22|-0.203|1.965|-1.125|0.411|0.051
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2.751|4.893|-0.125|2.308|1.563|3.226|-8.6|-0.245|3.422|6.622|-3.014|5.241|-6.572|-2.757|2.046|1.034|-3.25|-1.356|-10.486|7.346|-11.064|-0.21|-0.731|6.326|-0.332|0.333|5.257|1.784|1.693|2.605|-2.657|7.254|0.652|-1.54|-1.392|-7.602|-1.95|4.057|1.208|11.59|3.056|-2.834|0.407|-3.277|1.463|8.046|0.144|0|-0.572|-3.719|4.46|-5.827|-5.987|-3.444|16.143|-3.047|-0.96|4.591|-1.275|0|-0.843|5.795|6.319|-2.315|-4.706|-5.817|-12.379|3.909|4.756|6.47|1.571|-4.11|19.476|0.493|-4.403|40.708|-0.441|13.5|7.527|10.386|9.061|-28.637|3.095|-18.605|-2.457|15.251|-5.556|-11.636|-6.143|-1.18|7.04|3.745|12.185|17.822|-19.2|40.449|-22.101|-27.46|-16.446|22.403|-16.981|-1.722|-21.025|-21.639|0.082|-1.375|-1.749|-8.376|1.704|1.427|-9.517|-9.254|0.997|-0.311|-4.337|7.197|-5.819|-3.025|6.837|-3.363|3.352|9.443|1.308|-10.198|4.725|-1.592|0.191|14.547|7.042|-1.541|8.438|-9.66|2.475|-6.978|3.577|3.95|5.993|0|9.336|3.821|-7.976|1.04|-1.283|-1.35|6.183|-2.191|11.317|3.535|1.331|-2.006|4.617|-8.189|1.466|4.388|-0.609|-0.303|0.61|8.022|14.61|-6.036|3.175|11.429|-11.446|3.362|2.685|-19.464|-1.621|-2.083|10.284|1.33|1.691|-1.225|-2.391|4.072|3.151|5.025|6.527|-0.39|0|3.779|12.957|0.923|3.834|8.492|3.964|3.738|-5.142|1.622|-4.639|1.394|0.175|4.753|-0.182|-1.261|0.726|1.848|4.845|1.775|11.674|4.85|1.168|6.203|-2.657|-0.481|-4.368|2.594|0.713|0.477|1.946|0.244|1.99|-3.365|-0.24|2.457|-0.732|-7.658|-2.418|7.82|0.716|-2.331|-5.298|8.894|-1.188|4.466|-6.928|-0.46|7.407|1.25|-10.913|-1.535|1.786|-1.969|2.466|-4.701|5.643|-1.774|-0.879|3.409|2.804|-4.464|5.66|0.952|-4.762|13.66|-0.257|1.302|-3.275|-0.75|15.274|-0.857|2.941|-2.579
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|1.901|8.389|-0.658|2.935|1.995|-5.988|-0.645|12.773|0.897|8.4|0.355|24.393|-7.077|-4.412|6.139|0.734|-10.085|2.81|-9.79|2.693|-20.655|-5.645|7.05|-0.215|5.053|15.405|-1.627|2.636|0|12.451|-2.599|5.162|-3.61|-0.195|-5.083|-11.384|-2.476|0.482|-2.198|1.595|-2.108|-1.537|-0.914|-1.942|0.904|3.028|6.096|-3.88|-6.514|1.962|6.855|-5.416|-3.603|3.187|8.746|-0.165|-3.035|3.728|-2.029|-1.361|-0.636|17.367|9.846|-3.082|-3.64|2.153|-7.091|5.062|2.446|0.69|1.096|-2.335|10.657|1.752|1.22|0.445|4.907|15.832|7.413|7.165|19.553|-14.08|-10.714|-0.709|-3.689|7.174|-0.292|-9.151|0.399|-9.952|7.613|-0.257|1.969|-3.177|-6.754|26.347|-7.989|-6.443|-14.912|15.736|-10.046|2.217|-15.567|-6.624|0.555|8.534|9.091|-3.793|-2.766|-5.151|2.695|16.241|2.864|13.243|5.263|4.148|-12.224|-8.886|-1.974|0.584|-1.382|2.358|-1.05|4.385|5.392|-8.568|6.234|-3.373|4.798|21.846|-2.402|-4.173|-6.334|-8.055|1.255|-18.756|-2.871|-7.931|28.907|9.103|-8.665|6.351|-17.387|-3.38|6.118|-8.317|4.656|3.132|-2.345|-9.167|-5.594|-0.781|-1.115|-6.421|-5.534|4.186|2.015|-1.273|-3.159|-4.065|-2.522|3.12|-9.482|10.067|8.952|-10.663|0.653|-1.359|-0.569|0.572|-0.851|-1.33|0.14|3.256|-4.558|-0.481|-5.335|2.262|3.299|5.054|2.063|0|-2.022|1.913|-2.511|-3.396|-8.497|-14.987|7.102|1.168|7.403|4.456|-5.452|5.49|-2.486|0.512|-5.394|-2.077|2.307|-1.672|0.843|-1.948|7.283|-0.063|-3.186|-3.603|4.635|1.125|-0.436|1.645|4.771|-0.264|5.73|-6.593|1.997|0.067|10.368|1.04|-2.393|-5.353|-2.215|8.601|1.856|-0.81|-12.104|-1.718|0.191|-3.742|2.645|4.611|-3.189|-2.669|-0.556|-6.196|1.469|-6.74|4.226|-0.228|1.445|3.904|4.062|3.426|-1.024|1.625|0.195|0.392|6.181|-2.637|-2.441|1.269|7.853|-3.812
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|0|-4.386|2.09|2.29|1.55|2.219|-1.866|3.877|0.65|19.417|-2.83|3.718|-10.82|-4.341|-2.443|6.412|-0.345|2.297|-8.857|2.645|-13.571|-1.408|7.413|0.303|3.454|1.111|8.808|3.393|2.19|4.981|1.953|-3.03|0.571|-13.934|-8.819|0.602|1.218|6.829|-0.324|0.489|-0.968|-4.173|4.187|-0.64|-2.191|0.157|12.324|-9.12|5.932|0|0.17|-5.153|-1.429|0.8|-2.191|-7.659|-3.352|0|-3.634|3.626|-3.758|5.226|14.563|-3.286|-3.328|0.456|0.458|-9.78|-2.941|16.149|-6.259|-6.658|-2.774|5.726|9.985|2.52|2.917|12.797|9.619|-0.399|29.793|-10.648|0.699|-5.714|-9.722|19.431|0|-5.381|-6.303|-8.285|10.191|-7.828|8.034|2.381|-3.549|40.058|-7.568|-13.146|-2.069|51.042|-15.044|-4.237|-21.854|-29.108|-8.058|-1.558|-2.889|-4.843|1.192|-1.693|10.663|9.637|0|0.317|14.105|-17.463|-12.76|-8.244|-17.047|-2.418|-1.43|6.389|0.51|6.863|-9.289|9.761|0.436|-3.571|-6.114|3.575|4.26|-0.74|3.162|-11.486|-1.987|-1.491|-3.333|-3.646|-8.426|0.479|5.833|-10.919|-0.969|0.224|-0.372|-0.149|-0.074|3.858|-3.284|-3.249|-1.142|-0.426|1.515|0.217|1.991|1.649|-0.299|0.526|-0.894|1.053|-0.075|4.724|0.237|-2.011|-1.222|-1.431|-2.065|-1.382|1.252|-2.443|-0.855|19.489|-3.925|3.997|4.071|-0.353|2.347|3.358|-3.684|-0.179|10.505|5.214|-1.54|-0.307|-3.744|-1.647|-2.825|3.914|1.692|-1.277|3.984|2.192|0.948|4.4|-3.401|2.283|6.605|-0.116|2.37|-4.848|3.02|2.622|1.084|-0.48|-3.917|-1.81|2.791|4.116|1.724|4.236|8.496|-2.046|-2.267|-5.422|3.796|1.326|-0.265|-5.618|-0.373|-7.052|-1.368|5.918|4.282|-4.337|-5.575|0.457|5.042|-7.341|-3.229|0.978|-6.027|6.067|-0.646|-2.518|4.956|1.226|6.659|11.096|0.933|-2.597|2.667|2.599|0.828|1.969|-1.796|-5.111|2.416|2.055|0.69|0|-2.945|-1.06
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-4.892|-4.128|-5.83|4.428|-1.455|6.383|-5.311|-5.536|-2.034|4.796|-5.695|10.967|-11.367|-7.044|-2.099|5.371|-6.083|-0.148|-11.649|2.003|-23.882|-9.392|5.745|8.562|5.463|0.112|0|4.307|2.751|9.855|-1.425|1.18|-1.548|3.471|2.743|-1.752|2.063|-3.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|1.495|2.222|2.055|2.544|-0.721|1.613|-3.399|13.779|-0.958|2.119|0.905|5.739|-3.685|-3.241|4.665|5.362|-0.886|2.264|-6.122|2.528|-4.892|-0.413|7.549|-2.342|-3.191|6.816|4.108|-1.833|1.867|6.993|-0.1|3.512|0.728|-1.03|-5.911|-7.361|1.921|7.791|-0.686|-0.293|-0.486|-5.074|2.264|0|1.242|5.544|17.955|-11.474|2.151|2.536|11.975|1.631|-4.207|4.261|5.277|-1.302|-6.909|-0.96|3.607|-6.512|6.042|2.399|7.902|-4.178|-2.545|8.264|-6.923|1.563|5.205|4.735|7.562|-1.069|28.937|-2.495|11.803|5.669|2.797|8.608|16.864|-3.704|8.669|-5.279|-29.253|-6.77|-1.711|2.534|2.6|-4.943|-4.364|1.103|7.298|7.643|9.028|-3.139|0.225|16.492|-12.984|-12.897|-17.512|14.206|-26.309|5.37|-26.231|-6.693|-3.565|-2.718|-4.562|-5.093|-2.965|5.382|1.319|5.669|0.186|7.293|5.926|-1.047|-1.139|5.574|-3.175|-4.158|2.388|-1.433|-6.775|-3.321|3.534|4.491|-18.204|6.707|-8.16|8.413|-3.917|2.74|0.344|11.281|-2.698|8.916|-2.759|0.396|2.744|-1.106|-5.148|9.271|-4.382|2.764|-6.328|-2.158|1.815|8.836|-3.607|1.941|-9.686|1.403|-3.258|-3.325|2.973|-2.375|3.552|6.292|-1.431|-1.225|0.951|8.239|0.103|-8.144|2.824|-6.038|3.504|4.554|1.917|-0.602|-0.3|0.503|-1.777|1.3|1.215|1.437|1.247|-5.315|1.296|1.518|-1.887|2.755|-1.01|5.319|-0.424|0.426|-0.529|0.425|-1.775|15.7|-0.241|1.343|2.375|7.672|-25.996|0.501|-3.01|3.414|2.893|-4.724|-0.196|4.625|4.624|3.911|-3.452|-0.323|-2.002|0.211|3.384|14.5|-3.03|-0.362|3.63|0.884|9.241|-5.599|-12.628|6.288|-5.916|-6.984|-5.216|3.209|1.471|-1.039|-4.941|3.16|3.481|-4.146|3.778|9.54|3.448|-1.175|0.591|0.237|2.303|-4.514|4.727|2.23|4.129|-11.022|1.044|-0.231|7.597|-2.073|3.015|-4.785|2.829|0.37|4.113|-1.394|7.201|-2.646
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|4.779|5.623|4.333|6.082|4.354|-2.798|-5.811|-1.792|-5.041|3.929|-1.611|0.064|-4.495|-5.636|-0.29|2.13|0.059|6.16|-2.572|5.491|-8.294|-2.145|-1.429|-0.737|3.645|8.551|1.097|-4.615|4.3|3.247|-2.645|0.389|6.63|4.398|-0.645|-7.733|2.437|-0.872|0.812|3.574|1.711|4.39|0|0.674|-2.909|-1.575|17.296|1.448|1.382|-2.361|-1.167|-1.881|1.917|0|-1.8|-4.157|-2.149|2.679|0.714|-10.128|8.682|3.365|9.186|0.175|-4.599|0.589|5.595|1.9|5.641|0.577|7.772|-6.311|14.317|-1.745|-0.109|-0.757|4.52|4.363|7.888|-3.794|10.405|-6.566|-4.116|-4.398|-3.571|9.402|-3.647|-8.108|3.816|8.526|15.147|-11.097|9.563|1.105|-8.701|6.016|0.268|-7.673|3.193|13.15|-11.054|-5.238|-14.301|-12.988|-3.336|-16.373|-1.089|-2.686|1.144|-6.044|-1.91|15|4.019|-6.139|1.425|-2.913|-9.908|5.833|-4.636|-4.672|9.241|-0.344|4.301|4.887|-9.401|12.577|2.435|5.731|-6.811|3.443|-5.665|3.437|-1.69|-14.623|6.272|6.296|1.275|6.215|7.725|-6.875|-4.285|-10.479|-4.575|-1.671|8.659|0.07|0.07|-5.611|3.554|-0.137|-2.722|-7.664|2.193|-2.801|-2.61|-0.531|20.469|-3.365|-0.885|-11.077|-2.422|20.929|-10.771|-0.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|0.83|2.775|0.538|-0.302|0.93|2.125|-0.19|3.608|6.629|6.794|0.041|1.529|-0.021|-0.186|4.526|2.068|-4.636|3.137|1.404|8.112|-6.519|-2.402|7.993|0.07|-0.419|2.117|-0.849|-2.752|0.322|8.215|-0.471|1.178|-6.777|-19.598|8.435|3.501|7.822|4.466|-2.343|8.072|13.971|1.39|2.646|-2.747|1.706|-0.381|-0.698|-6.119|1.808|1.87|9.627|14.023|-5.076|1.884|4.063|-10.38|2.622|-0.554|9.571|5.7|0|5.96|4.69|7.422|-1.156|-3.31|-5.409|12.232|2.767|4|-2.101|-12.75|6.477|4.788|-11.518|0.913|7.737|3.137|5.192|-2.599|16.328|-4.414|5.664|0.615|0.845|-1.662|7.377|-7.485|6.694|17.611|2.841|-0.565|2.312|1.022|4.58|-2.239|6.603|-21.241|4.042|22.231|-21.758|-4.353|2.132|-13.896|-10.888|16.558|5.336|4.122|3.015|-9.722|-5.512|13.393|-11.205|5.817|1.303|-16.98|-18.231|-0.839|0.498|1.835|-1.877|1.241|9.838|9.566|7.311|2.096|17.76|3.877|-1.296|-0.185|-1.636|2.548|9.754|-3.426|-8.389|-5.906|2.028|-2.761|14.961|11.48|-12.063|-8.907|-21.409|15.183|15.617|-10.364|-3.356|-2.305|0.67|-0.666|0.67|-17.384|0.428|-6.408|8.612|-0.476|-0.986|12.163|-5.196|-1.216|-12.834|-3.155|1.937|3.863|0.607|0.734|-5.801|-3.913|0.969|-1.397|1.341|2.169|-1.351|0.947|0.687|-2.782|-0.627|-0.732|-1.584|2.171|0.295|-0.331|-2.928|5.024|13.78|0.214|-9.481|-5.244|0|-9.881|13.845|-7.354|-10.344|4.644|-8.251|4.189|0.282|-1.937|1.561|-5.293|0.386|6.479|1.9|-6.952|-1.272|2.798|4.414|6.098|3.559|-0.693|1.05|-2.625|5.239|2.088|-0.583|-0.974|3.047|5.654|-5.876|-2.557|2.321|-0.659|0.404|-1.306|0.62|3.67|-1.601|-0.702|0.858|9.469|-1.21|1.224|2.941|1.277|1.908|0.261|-2.542|-0.422|86.174|||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|1.939|-0.242|-1.898|3.182|1.239|-1.944|-9.858|-1.616|-5.015|9.162|-2.612|3.143|-7.284|-1.233|11.839|1.754|-5.941|-1.942|-8.58|9.385|-9.737|0.391|3.858|4.123|0.745|2.399|-1.609|3.556|-1.747|5.046|2.83|3.289|0.122|0.613|-1.212|0.856|-0.969|-2.133|-1.171|1.546|1.693|-2.82|4.417|-3.664|3.931|-1.809|-2.814|-2.403|-3.638|-3.613|2.505|-8.292|1.624|3.793|1.281|0|-6.487|2.769|-0.307|0.825|4.189|2.083|14|-1.84|-0.245|3.549|-6.958|-1.965|4.722|4.956|1.548|-5.141|-3.882|-6.593|-10.345|0.794|2.546|10.586|1.835|2.952|9.573|-9.485|0.589|-13.367|-5.497|9.158|-2.464|-8.802|-3.436|-7.137|-0.75|2.477|-2.335|-1.641|0.329|17.847|-6.016|-8.963|0.083|13.052|-7.391|9.005|-19.711|-5.536|-4.267|4.986|-1.213|1.228|3.67|-2.626|3.942|1.853|6.936|4.577|5.753|0.643|-4.729|-4.754|-2.122|-2|-3.92|1.009|-1.303|0.462|-4.274|-6.607|0.207|6.775|-3.892|4.589|-4.859|4.566|4.061|-0.458|-3.603|4.857|-1.068|-3.104|14.758|2.969|-3.782|-1.408|-7.722|-4.873|10.619|1.304|0.574|-2.711|1.868|-0.726|2.226|-6.404|5.796|-9.594|-3.352|6.941|-6.022|0.868|3.055|-2.824|-1.357|0.071|0.647|4.748|1.22|7.283|-5.051|-3.596|-1.184|-0.662|-0.947|0|-0.218|1.4|1.724|-3.682|-2.602|0.851|-1.191|1.494|-0.495|-0.141|-1.872|5.179|0.073|4.183|-6.071|-0.639|0.356|-4.294|0.068|-1.279|-2.367|2.493|-0.935|-2.41|-0.583|-0.771|2.368|-0.131|0.066|3.964|4.425|0.864|-0.715|-2.168|1.275|3.216|-3.116|-0.843|3.338|-1.077|2.051|0.073|4.762|-5.171|2.31|2.287|2.34|-1.004|-2.042|4.754|-2.548|2.129|-3.132|0.383|1.007|2.379|-5.614|2.219|-0.985|3.206|3.563|-4.78|2.206|-0.157|4.01|1.918|-0.745|1.598|5.595|0.716|-1.671|3.836|-0.364|0|-0.182|-2.91|-0.613|-1.723|-2.108|3.671
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|2.099|1.717|-1.778|7.234|-0.968|-3.818|-8.048|2.591|-1.599|7.031|-0.78|0.184|-11.513|-2.576|-0.277|10.144|-2.587|9.318|-7.504|6.728|-11.107|3.191|6.197|-2.308|3.517|18.167|-5.631|-4.145|2.469|2.584|-3.613|5.676|2.323|-0.211|-0.105|-10.038|-5.882|4.615|-2.233|4.03|11.528|-1.459|1.75|2.612|-1.076|-0.054|-0.107|-14.594|1.538|1.514|11.263|-1.145|-8.302|0.335|14.215|-0.055|-1.348|3.17|0.279|6.032|8.12|12.68|18.228|-8.567|-6.889|0.584|-16.453|3.208|7.432|12.462|5.112|-19.017|24.98|4.125|-1.98|-3.657|0.963|11.151|-3.279|23.167|31.241|-9.811|-3.285|-20.039|-8.622|8.801|-3.093|5.123|-12.575|3.108|14.083|-0.804|3.646|41.802|-30.777|9.518|-20.763|-10.556|-22.222|44.128|-11.705|26.919|-31.113|-30.534|1.452|1.473|-9.067|-10.761|-0.555|10.223|2.142|-20.532|-9.904|-9.798|-13.272|20.439|-1.424|-2.149|1.294|-8.725|16.08|7.612|15.896|-3.234|21.36|-2.709|6.78|9.901|15.952|10.26|17.266|-11.296|5.405|-2.493|12.051|-0.634|9.177|-6.78|4.469|2.862|-14.339|1.279|1.065|7.085|-5.247|4.939|3.694|7.104|1.183|-6.229|-1.264|5.982|1.449|7.08|-1.434|15.325|0.778|12.5|6.809|0.943|-2.88|4.945|-11.002|7.208|2.692|-12.896|-5.954|14.088|-0.625|1.523|-2.233|7.898|0.674|-0.669|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|6.351|-0.804|-1.713|10|1.471|0.89|-9.409|2.198|-9.565|15.165|-7.54|9.407|-7.867|-4.459|-1.009|8.186|-13.765|3.406|-13.927|-7.461|-12.245|-8.554|16.17|-0.45|19.185|13.919|0.368|-3.318|-1.171|12.221|-1.425|9.815|-1.125|0|-4.692|0.947|2.925|2.865|-5.163|15.542|3.577|-5.239|7.096|-0.656|-3.481|0.477|19.81|-15.186|-10.16|-0.289|11.452|-8.42|-9.492|0.945|9.131|-9.225|15.432|11.149|-10.445|54.265|11.64|13.174|5.363|-15.241|1.907|-1.609|-15.611|-0.45|2.304|6.634|4.627|-15.251|9.809|0.723|26.911|11.224|1.379|29.464|14.286|18.788|29.921|-21.605|-9.497|-17.512|-4.825|9.615|2.97|12.849|-8.673|20.245|9.396|-6.289|-5.917|0.595|-27.273|35.088|-5.525|-17.727|-54.167|37.931|-13.433|-16.942|-39.726|-20.731|-5.68|-5.207|6.786|8.932|-1.517|-2.369|10.349|3.146|-4.915|3.54|18.325|-4.619|-8.247|-14.829|3.015|-13.176|-5.601|6.026|-2.884|8.364|-6.449|-4.122|8.594|12.487|-7.456|19.09|3.563|-5.229|-11.475|-4.688|-7.088|0.085|-11.431|-11.58|4.695|5.081|3.506|5.466|-8.462|-5.886|2.194|-11.522|3.836|6.362|-8.074|-2.841|0.497|-0.371|-5.106|-4.858|-4.48|10.489|0.772|0.358|-5.465|-5.232|-1.421|4.167|-2.512|7.037|-6.724|-1.368|-3.895|3.725|0.74|-3.813|1.496|-0.717|-5.472|3.095|1.315|-1.347|0.15|-2.39|-2.288|0.72|6.005|-2.044|-2.527|5.269|-2.103|-0.844|-4.141|-0.99|-0.094|-7.37|1.46|-0.703|0.22|4.031|1.393|0.233|-3.069|1.049|3.151|6.194|-1.136|5.524|0.314|-5.81|-0.392|-1.924|10.409|0.32|2.793|-3.895|-1.401|-1.984|1.445|-1.374|1.341|-1.423|-2.768|0.397|1.307|-4.696|-4.703|2.336|-3.167|-2.6|-8.692|-0.281|0.728|-8.166|-5.639|3.517|2.49|1.586|-3.638|1.066|0.369|1.157|4.282|-8.446|-0.883|0.604|3.001|-4.476|-0.901|7.167|0.861|-4.643|1.929|-2.033|4.979|-1.001|-2.388|1.805
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|8.696|5.505|-7.234|7.798|-4.803|-5.761|-3.187|-4.198|10.549|-5.952|-8.696|15|-14.286|-2.439|3.61|4.135|-10.135|8.029|-14.375|15.108|-7.641|-14.972|0.568|3.835|1.497|-4.023|0.578|6.135|24.904|-8.421|-0.35|9.16|2.745|-7.609|-2.128|6.415|5.578|22.439|-3.302|8.718|-8.879|-0.465|13.757|12.5|-12.953|-8.962|-4.505|-23.973|-19.337|-2.688|5.983|-6.15|-4.348|10.765|4.13|-9.6|-6.484|-2.906|1.975|15.385|21.875|1.408|1.429|-0.709|-10.476|-9.483|-3.333|22.034|-9.786|1.238|-12.703|-20.43|50.485|-4.63|-37.209|24.939|15.042|10.123|5.502|-0.962|17.736|-23.851|33.846|-21.687|-20.574|5.556|-16.807|-14.388|-16.642|-18.659|3.797|-0.629|10.111|-16.435|3.846|18.014|-10.646|-6.295|-18.49|21.387|-24.018|31.92|-19.678|-5.202|-1.762|6.273|7.988|7.5|1.883|-10.328|-4.64|9.317|5|-2.542|14.842|-4.751|-4.746|2.489|-7.338|-9.83|-7.92|-4.25|-1.8|3.472|-6.195|6.605|1.635|7.394|-0.825|-0.183|-14.875|9.37|4.17|-2.255|-5.492|1.836|-3.387|-8.08|14.419|8.464|-7.725|8.173|4.726|-2.465|3.223|-6.866|1.89|4.628|0.372|-5.201|0.857|-4.912|2.111|-6.036|-4.665|1.607|-1.163|0.451|3.408|-1.088|-4.431|-1.051|8.218|1.461|-5.534|-6.325|-3.775|-0.125|1.883|-1.282|-2.599|-0.316|-3.523|0.944|1.074|0.282|0.435|0.682|-3.668|2.906|-1.098|1.202|-2.348|3.533|-0.901|0.909|-3.413|0.059|1.87|0.434|3.124|-0.156|-0.125|2.775|-0.71|0.941|0.733|1.299|-0.065|0.637|-0.795|1.313|2.141|-1.191|-0.145|-1.371|0.885|0.545|-0.377|-0.309|2.433|-1.097|1.384|-0.788|0.966|-1.5|2.092|2.99|7.436|-3.148|-0.415|2.77|-2.219|-0.923|1.617|0.384|-2.3|-0.84|-2.195|-0.607|1.963|1.326|-0.072|0.109|-1.625|-1.288|2.423|-1.987|-2.655|2.175|0.152|2.941|-2.446|3.191|0.451|-2.217|1.476|-1.065|-3.799|1.721|-1.215|-0.277
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|0.811|9.371|-1.332|9|-1.107|1.88|-5.228|3.061|-0.729|9.689|-3.516|1.612|-6.058|-5.966|1.366|3.097|-2.853|2.278|-4.101|0.811|-6.839|-7.554|4.449|1.697|5.324|0.562|2.534|7.025|3.663|2.443|0.659|3.078|2.792|3.867|1.223|-4.842|5.037|4.764|-0.357|0.875|-2.461|2.05|3.282|-1.768|-2.336|1.338|2.156|-9.815|-4.914|6.686|5.963|-3.54|-2.912|2.595|4.077|-1.753|7.946|0.108|2.269|2.09|-0.673|8.592|8.675|-1.884|-1.849|-2.548|-0.556|-2.236|4.351|5.382|-2.966|-0.768|2.964|-3.312|-9.353|3.899|0.908|9.115|1.203|2.046|13.908|-5.088|-8.748|0|-5.109|9.053|-8.008|-6.695|2.891|-9.465|4.237|-3.743|3.648|-2.097|11.787|-9.362|-3.278|3.986|-6.077|17.538|-9.573|-2.912|-6.099|-12.431|-7.535|12.178|4.543|-0.842|-1.126|0.789|0|7.877|2.566|-4.831|12.639|-4.791|-3.805|-4.455|-4.778|-1.772|-4.701|4.532|-2.421|4.221|-2.599|-1.352|-0.556|3.752|-9.648|9.467|-6.035|6.17|3.032|-1.016|-5.316|1.725|4.278|0.244|3.794|9.529|-6.136|-4.66|-9.996|-3.696|4.116|-6.407|-0.5|0.125|0.042|-0.951|3.998|-3.365|-3.874|-2.226|-5.007|-2.531|-2.468|0.318|-0.106|-5.541|1.08|2.917|-6.005|1.222|-5.258|-6.305|-2.124|0|1.456|1.538|-1.313|1.241|-3.808|5.233|1.889|1.453|0.622|0.689|-0.839|-0.893|2.106|2.118|1.631|0|-2.882|1.544|-4.456|-0.459|0.585|-0.031|3.502|7.532|0.898|3.098|0.826|-1.311|-3.883|-2.717|2.479|-2.709|2.68|5.399|2.793|-4.76|3.59|-1.253|1.564|-1.469|3.179|0.558|8.119|0.607|5.055|-6.439|3.073|-2.438|1.255|12.523|0.046|-2.531|-0.486|-0.352|-0.656|-2.224|-1.888|-3.366|-1.004|0.363|-2.129|-0.354|-11.2|2.284|5.022|0.075|-0.708|0.374|3.682|1.535|-0.431|2.408|-2.77|0.51|-1.239|10.107|-1.595|0.506|-0.629|1.016|0.94|1.036|1.579|-1.766
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|14.384|13.178|-3.25|0.503|-2.927|-4.872|-23.582|4.444|6.719|7.66|-0.634|2.16|-14.259|-7.692|3.54|0.893|-18.841|9.177|-10.86|39.293|-24.143|-2.044|5.873|7.475|22.607|1.029|11.724|-9.938|4.545|2.667|-2.597|-3.75|5.263|-0.437|3.62|7.805|1.99|-0.741|-0.491|5.714|1.583|13.814|8.469|0.656|17.761|6.584|9.955|-19.928|-8|6.383|-2.759|-13.174|-8.992|38.491|-4.676|1.832|113.281|-0.775|-24.118|112.5|33.333|-10.448|-1.471|-10.526|18.75|-24.706|3.659|-7.865|-6.316|11.765|11.842|2.703|-1.333|-10.714|10.526|7.042|7.576|-7.042|2.899|27.778|-16.923|-13.333|2.74|-18.889|2.273|8.642|8|-2.597|0|11.594|7.813|12.281|-12.308|-26.966|9.877|22.727|-25.843|-44.375|35.593|76.119|-43.697|-19.048|-15.029|-30.242|-26.409|5.312|-8.571|-3.047|0.838|-3.243|9.792|8.71|-6.344|10.333|14.504|-27.02|-14.32|-12.708|5.263|-9.163|-12.696|-2.707|0.681|-5.778|14.103|-9|5.263|0.707|-8.562|4.384|-4.968|1.629|-5.972|-11.757|-5.006|0.387|5.149|-5.019|1.04|-4.353|-0.495|-5.828|-4.878|-1.421|10.241|-2.468|-6.174|-4.627|3.934|-0.759|1.878|-9.409|8.351|-6.491|-4.272|-1.811|-0.944|8.615|1.141|-1.331|3.168|15.912|2.638|-13.195|-8.665|-20.507|-3.808|-12.115|13.699|-4.92|3.521|-2.838|-4.05|-2.052|7.263|20.513|-4.071|-1.256|1.358|11.765|11.89|-1.977|12.398|1.786|6.464|5.2|-0.925|0.933|11.441|3.538|9.983|5.536|6.262|5.4|7.527|-1.064|-2.692|-3.593|13.605|-2|7.656|7.179|-0.51|7.989|-1.626|-4.156|-3.75|1.266|-1.985|-3.125|-4.147|-3.556|3.448|-3.548|0.222|3.687|8.772|-6.118|-1.848|0.698|-10.417|3.896|-2.119|-9.405|0.579|0.583|-3.558|-5.151|-2.595|0.522|23.922|1.532|-9.325|-3.077|12.554|4.525|1.376|-3.111|8.959|-1.196|-0.239|-5.843|1.831|-9.336|12.617|0.469|-14.97|11.333|0.446|4.918|-0.466|-2.5
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|0.771|0.249|-1.4|5.141|-1.801|-0.404|-6.827|-1.644|-4.001|11.888|-4.489|6.961|-10.991|-1.449|4.203|2.719|-6.554|1.059|-6.606|3.8|-6.893|-4.801|6.296|-0.776|4.213|1.206|-0.322|1.217|-2.272|5.7|3.411|6.133|-1.647|-4.863|-3.983|-1.74|-3.362|14.234|-1.815|8.739|5.717|-1.573|0.455|-2.277|-9.479|2.056|0.242|-4.602|-1.861|0.755|5.323|-0.907|-3.811|7.423|7.077|-5.112|0.352|3.784|-2.02|10.95|9.847|26.14|6|-5.586|-10.963|-3.84|-1.165|2.983|8.157|4.292|2.052|-13.338|40.577|-3.346|1.701|16.713|-17.252|3.154|16.002|7.706|40.962|-26.239|2.251|-18.46|-14.924|10.977|-12.841|5.583|-9.539|-2.994|5.367|-2.594|-23.644|-12.666|-6.167|25.195|-19.4|-15.804|-8.377|6.434|-3.648|1.251|-12.27|2.691|-16.667|14.943|-0.052|2.498|0.52|-2.398|-1.703|-0.802|5.587|7.978|6.996|4.8|-7.712|-2.589|3.977|-3.636|-0.722|1.949|-0.218|2.336|-0.886|2.688|10.585|6.268|-4.788|0|-5.899|4.886|1.483|-4.724|-3.288|0.3|-3.473|-3.452|6.685|4.123|-3.817|-2.373|-4.928|-2.602|4.093|-4.484|1.36|1.961|-0.532|2.174|-0.541|1.442|5.034|-7.132|0.059|6.524|0.659|-4.253|0.945|-2.17|-4.674|0.423|-1.179|2.057|-2.331|-1.64|0.056|-0.979|1.958|-1.08|0.037|0.093|0.45|0.984|0.82|-0.475|-1.089|2.581|-0.039|7.961|0.334|-1.317|0.413|3.774|-2.058|0.105|-4.536|-1.131|4.609|1.624|2.111|-0.96|-1.451|2.28|-0.257|0.997|-1.283|0.408|-1.104|-2.059|-0.042|2.384|2.711|0.153|-2.164|-0.256|3.311|1.478|0.541|-1.224|0.268|-1.212|1.817|-2.771|3.29|-1.268|0.694|-1.5|0.644|0.089|-1.034|1.814|-3.668|-1.088|-3.362|1.444|-1.362|-1.524|-3.661|0.611|-6.086|1.388|-0.355|0.867|-0.785|2.847|2.182|-1.871|0.915|0.117|2.908|2.067|-1.986|7.274|-3.087|2.677|-0.299|-3.879|2.589|-2.102|-1.201|-1.701
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|1.609|1.873|0.168|3.898|3.049|1.456|-5.729|0.172|3.375|6.508|-2.147|3.645|-5.477|-3.365|2.185|4.14|-9.364|-1.499|-1.991|7.133|-1.106|1.438|7.504|-0.338|4.846|3.171|3.231|8.122|7.355|6.539|0.785|5.461|0.388|-0.276|-2.895|-3.916|-5.455|3.949|-1.349|2.931|1.993|-2.505|7.709|-2.575|-0.374|3.714|3.44|-6.937|-2.599|-3.944|0.2|-2.535|2.601|10.994|1.18|-2.036|0.331|6.467|-0.526|11.765|2.478|8.11|3.679|1.293|-3.804|-2.981|-3.493|-1.617|5.099|5.847|-5.591|-6.424|3.001|-0.34|6.44|1.842|-0.367|18.745|8.004|0.951|36.446|-12.585|-6.469|-10.954|-18.788|8.667|-5.734|-1.926|-2.772|-3.471|9.849|-5.338|10.833|8.499|1.005|23.034|-22.474|-16.691|-8.378|17.317|-12.372|25.043|-35.288|-9.555|-2.393|2.503|3.523|-0.052|-0.413|1.785|11.079|1.299|-4.242|0.856|-4.728|0.492|-0.543|-0.915|-4.227|-3.338|0.1|0.2|-2.958|8.526|-2.714|-3.603|2.168|1.432|-5.051|1.13|3.036|1.281|2.2|-6.33|-1.068|3.155|2.621|-1.618|4.822|0.479|2.623|-5.961|-7.156|-3.41|-2.734|-8.076|-0.858|0.534|-3.983|-2.085|-10.69|-4.731|2.216|-3.935|-1.242|4.355|1.007|3.367|4.422|-3.227|-0.419|3.432|1.99|1.155|-2.755|-6.284|-1.997|-3.872|4.971|-0.501|0.571|-1.49|-2.581|4.659|-1.464|-2.718|2.658|-0.463|-0.526|0.165|-1.237|-0.935|-2.299|3.521|-0.325|2.669|-5.308|-1.094|1.587|-2.658|1.537|-0.125|0.662|-0.627|-1.422|0.936|-2.583|-0.061|-0.903|-2.58|3.867|0.305|-0.122|-5.588|1.372|-0.291|2.906|4.443|1.46|-3.493|1.714|-0.681|3.161|-1.199|2.225|-4.29|0.465|3.531|-1.89|-3.113|0.738|5.789|-1.851|-1.354|-3.961|-0.601|5.285|-0.284|-3.207|0.584|-3.84|3.233|-1.205|-6.11|-1.532|-2.206|0.852|3.852|1.067|0.961|2.906|-0.566|1.543|3.734|0.315|-0.408|1.592|2.985|-1.263|2.455|-1.792|-4.452
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|7.147|8.489|-0.2|4.315|-2.905|6.551|-5.574|3.665|-4.509|4.944|-3.213|4.202|-5.199|-2.758|2.009|5.587|-1.601|0.139|-4.841|5.973|-12.966|5.416|4.024|2.899|1.613|1.063|-0.212|4.431|-0.295|1.042|1.587|5.334|3.545|5.939|-1.463|-5.375|-4.436|1.984|-2.552|5.897|3.038|2.067|1.932|-2.65|-0.763|5.268|6.87|-3.321|-1.9|1.098|-2.585|-4.915|-6.275|-3.377|2.196|0.315|0.793|2.354|0.244|3.626|9.815|4.348|8.491|-1.14|-2.427|-2.079|-9.579|5.377|10.532|3.564|-8.408|-6.215|-1.553|11.963|8.546|6.754|2.179|4.822|5.63|4.775|14.654|-11.915|0.284|-8.344|0.656|2.834|-1.2|-1.445|-29.926|-2.601|10.835|-2.235|2.083|17.483|-15.717|27.409|-16.944|-8.555|2.235|20.21|-15.164|4.128|-9.608|-24.026|-8.909|2.924|-1.698|-9.569|-0.936|-3.61|2.783|4.991|-1.793|2.827|3.236|-7.674|-5.272|-1.852|-2.651|-1.101|-4.267|6.81|5.13|6.739|-0.36|-4.413|22.974|5.58|-5.018|1.652|-1.277|-0.142|2.467|0.805|-1.937|-1.693|8.993|-5.036|-5.842|17.339|-3.727|-6.667|-10.098|-1.159|-1.647|-17.675|3.452|4.451|-5.685|-3.289|-6.979|1.85|-0.629|-0.481|4.058|1.785|6.23|1.54|1.792|1.133|-4.541|6.505|-5.854|-2.69|14.909|-0.422|-1.72|3.754|0.932|1.963|1.218|7.069|-0.342|-1.615|-0.402|-2.164|-2.928|7.309|4.571|1.376|1.246|1.639|-1.032|2.961|-0.454|0.838|-6.219||2.491|-2.5|-0.99|4.818|-1.891|2.535|5.757|-0.314|-0.079|3.16|3.264|-4.629|4.941|2.226|4.472|-6.287|6.9|-11.429|5.616|1.359|2.526|-3.853|-0.666|-1.637|2.775|-2.939|1.913|-0.907|4.569|9.023|-4.144|-1.683|1.165|10.714|-2.231|-3.192|-5.669|-4.241|6.121|-3.81|-4.782|2.363|-1.496|11.803|-3.237|-1.243|0.178|5.441|3.696|-4.283|6.126|3.265|0.823|0.413|-2.909|11.521|-2.932|1.544|2.255|2.662|0.348|1.175|0.949|6.038
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|2.747|0.658|-1.351|2.996|-0.214|-2.499|-6.906|0.585|-0.437|7.206|-2.757|5.441|-7.065|2.36|4.232|-2.476|-1.374|-0.38|-6.736|6.387|-8.784|-0.638|4.402|2.587|-0.243|-0.46|-1.574|1.28|1.297|8.468|-2.003|2.561|2.854|-2.201|-5.551|-4.871|2.903|5.057|-2.342|2.106|3.749|2.715|7.249|-1.608|-1.298|-0.115|1.581|-5.111|-2.834|-0.83|8.164|-1.735|-2.551|7.128|2.559|-4.034|-1.469|7.659|-0.186|-1.283|-4.882|2.686|11.144|-5.781|-4.988|-6.444|-2.121|-0.889|12.899|2.751|5.265|-10.618|7.289|0.095|0.285|1.773|4.094|6.619|12.884|5.676|5.114|-2.706|-5.604|-8.656|-4.801|0.144|-5.493|-21.108|-10.014|-8.32|11.272|-1.95|5.998|1.713|-5.17|7.631|-5.603|-2.249|-10.248|12.713|-8.467|3.201|-20.916|-3.94|-5.12|-0.885|2.183|-5.936|-1.345|-2.077|0.687|1.827|-3.437|21.405|4.701|3.848|0.879|-7.747|2.374|0.213|-7.13|2.598|-6.704|0.71|-1.969|0.908|17.414|4.256|-1.16|2.922|2.897|2.705|0.498|-0.563|-5.952|1.943|-3.279|-8.8|3.919|-2.902|-3.001|5.156|-4.672|-3.551|4.188|-3.094|1.346|-0.258|-1.146|4.803|2.561|-0.525|5.109|-9.204|-3.25|4.327|0.831|11.31|-0.855|-3.867|-0.439|1.314|-1.552|15.275|-3.326|-0.309|-6.779|1.783|3.765|0.437|-3.522|4.197|-1.344|0.809|0.109|-1.699|1.241|1.66|12.64|3.296|3.052|0.641|-4.123|3.307|1.259|1.523|-5.085|3.888|0.539|-5.647|3.995|-4.183|-2.133|2.466|-1.969|3.642|-5.951|-1.342|3.113|-1.867|0.782|4.708|-0.509|-6.006|-3.82|-0.39|5.058|4.848|-3.532|0.613|4.965|0.258|2.675|-4.284|3.543|0.714|0.212|17.127|7.183|-5.884|-2.473|-1.206|-1.456|-0.267|-3.683|-1.435|3.949|-4.149|-5.007|3.131|-5.502|6.319|1.427|0.365|0.993|-0.564|4.48|-2.918|3.433|2.208|-2.622|1.647|1.304|1.917|-0.37|9.437|1.959|-3.579|1.65|-5.746|-5.349|4.49
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|2.29|0.16|-1.186|1.471|-0.187|-0.926|-1.305|-0.338|-0.672|4.651|-4.271|3.344|-2.758|2.698|-0.373|2.847|-3.462|0.585|-6.904|6.398|-5.944|-0.296|4.033|0.829|3.263|1.908|-3.701|-1.677|-0.768|4.889|5.08|3.475|-1.553|0.578|2.947|5.067|-0.868|1.097|-2.655|2.406|2.828|-0.448|3.202|-1.656|-1.566|0.128|-0.982|7.238|-5.309|5.894|4.189|-4.184|-4.483|4.162|0.784|-2.591|0.2|3.586|-2.619|1.018|-1.107|4.78|3.417|2.995|-2.447|1.747|-0.701|0.037|0.259|5.712|-6.953|-7.942|13.116|-9.378|2.899|4.391|-1.275|4.096|9.967|-6.438|24.599|-17.753|5.217|-13.689|-5.588|13.546|17.574|-4.876|-5.551|-13.452|5.56|-0.15|4.141|-10.739|-3.758|11.82|-11.755|1.071|-8.287|21.84|-14.432|5.574|-9.729|-8.28|-3.378|7.652|18.599|-1.995|-3.208|-3.901|-2.931|7.73|15.633|-6.208|9.578|5.528|-10.421|-0.148|8.14|-7.185|-5.396|5.547|-5.85|2.061|-3.032|10.342|-1.939|6.98|-5.432|4.576|-7.211|8.07|7.301|-11.094|-5.694|-0.461|-11.282|-7.554|-0.232|7.745|-5.934|5.289|-4.179|-5.859|6.256|-6.823|-2.294|6.13|-2.974|-0.47|12.197|-6.69|4.415|-7.755|-2.687|4.57|-1.482|4.5|-0.233|-0.752|1.408|0.472|2.85|7.637|-0.487|-2.44|-5.931|-1.149|-0.469|1.007|-1.142|2.184|-0.447|0.179|0.389|-1.534|1.802|4.389|1.431|2.144|-5.985|0.645|-0.944|8.38|1.439|-1.84|-7.167|-2.873|0.927|2.262|3.186|4.105|-1.136|2.088|-2.615|1.209|-2.702|-1.718|1.074|0.126|2.562|5.907|1.287|-5.83|-3.447|0.829|2.15|-0.744|-3.102|-7.047|3.403|1.188|2.402|-3.58|2.942|-0.829|-1.363|2.547|0.531|0.063|-1.174|3.882|-7.617|-1.976|-4.336|-4.028|6.114|0.341|-3.136|2.771|-0.869|0.734|6.048|2.485|-2.132|-2.03|4.232|-0.336|-0.848|0.825|2.634|-0.716|6.182|4.671|1.12|-0.035|1.853|-1.232|2.047|-2.212|-3.458|1.619
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|2.743|4.323|0.305|6.712|-1.918|1.131|-5.929|2.238|-0.802|11.982|-1.093|5.135|-9.135|-2.914|2.334|3.802|-2.685|1.496|-8.178|6.12|-8.095|-3.531|2.021|1.366|1.568|1.036|2.275|-2.165|1.958|3.774|-1.525|5.144|3.17|2.835|-5.871|-4.003|-3.133|3.499|-3.381|1.32|2.217|0.908|2.902|-0.133|-1.445|2.455|4.573|-7.364|5.139|-0.273|11.462|-3.81|-4.779|-1.545|5.278|1.766|-1.522|3.255|-5.913|4.142|-1.124|8.879|11.728|-5.657|-3.609|2.845|-3.922|-0.747|8.908|1.082|-2.819|-8.153|4.439|1.184|5.243|-2.717|-1.564|7.332|9.003|7.84|9.869|-9.265|-5.94|-7.685|-1.636|0.044|-0.353|-0.83|-4.268|-8.042|16.495|-1.675|2.623|1.144|-4.957|18.986|-8.692|-5.953|-2.89|15.842|-13.787|-4.289|-15.915|-11.642|-2.857|3.067|-6.106|-6.339|-2.55|-4.733|1.268|3.301|-0.052|8.772|6.426|-4.099|-3.533|-7.736|-1.201|2.168|-1.416|5.918|-2.551|2.983|-1.906|2.901|7.418|4.561|-1.377|8.212|3.567|-1.085|-1.897|-0.365|-3.642|0.773|5.146|-9.108|7.084|3.513|-3.806|-11.395|-7.228|0.761|2.88|-4.791|5.238|6.504|-9.356|6.081|-1.414|-0.141|1.171|-8.616|0.604|4.617|-4.688|3.413|-2.147|-1.924|4.794|2.685|-7.07|1.157|2.507|-5.502|-0.984|1.459|1.401|4.219|-1.675|1.511|-2.32|5.743|-1.429|0.664|1.374|1.163|0.743|3.89|-2.574|1.916|-0.44|4.734|-2.576|-0.179|-4.401|0.749|2.177|-1.905|8.18|-0.466|1.9|2.733|-2.752|2.067|-1.244|-1.724|0.758|-2.011|1.795|1.795|1.795|-1.826|-1.078|-1.468|5.886|5.366|2.757|-1.133|2.914|-2.069|0.358|-3.021|2.894|-4.438|1.42|5.594|-4.704|-6.727|-2.224|5.286|-0.4|-2.152|-6.948|0.03|-0.543|-2.53|-3.983|4.517|-2.7|5.039|-1.163|-3.594|2.566|4.822|3.19|-0.791|-0.347|0.126|3.463|0.658|0.264|7.706|1.295|-1.663|3.138|-2.002|-0.886|-0.283|-4.521|0.475
00805|17251|/equities/ss-c-technologies|R1000VALUE|-2.897|4.47|0.553|-2.033|4.09|-6.155|-9.358|-2.515|1.907|3.325|-10.769|10.504|-0.543|-2.531|1.433|1.886|0.735|8.439|-9.826|5.968|-6.138|4.224|-5.294|6.25|5.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|0.169|1.112|2.096|6.413|0.843|2.498|-6.511|-0.135|-1.284|6.557|3.415|3.483|-3.882|-6.403|1.662|3.241|-3.229|-0.23|-7.335|6.349|-7.314|-5.106|5.736|11.315|-0.094|-1.751|1.782|0.094|6.129|5.244|-2.754|4.198|1.73|-3.445|-2.987|-3.044|-4.635|4.603|-1.209|3.092|1.212|-0.252|2.213|-2.214|-2.598|1.442|9.412|-10.166|4.601|0.411|7.033|-5.01|-2.195|0.462|3.229|-0.579|5.147|0.837|-4.069|11.058|-0.942|2.105|8.551|-4.37|-2.614|-1.615|-6.331|3.779|-3.587|4.633|0.235|-12.545|2.965|-0.892|17.437|2.787|4.224|10.503|6.859|2.068|4.489|-10.09|2.686|-14.837|-8.438|11.698|-1.449|-8.719|-8.122|-9.182|6.407|-7.323|-5.117|16.905|-5.596|25.243|-10.667|-10.899|-2.616|6.14|-18.388|-1.205|0.129|-12.387|-3.146|3.6|1.072|-11.611|3.686|-1.008|3.043|2.571|-3.062|6.08|8.126|10.664|-7.483|-1.523|8.004|-0.531|-2.92|3.099|0.311|1.533|2.306|3.583|2.197|10.703|-4.046|5.068|4.321|2.208|3.054|-3.468|-1.03|2.824|1.857|-3.859|6.112|6.027|0|-2.094|-9.581|-2.024|2.595|-2.31|4.596|0.892|-4.16|4.278|-5.29|-7.544|10.017|-5.568|-5.274|4.271|-3.503|7.475|-1.901|-1.708|-4.194|0.825|-3.002|4.441|-3.625|-3.122|4.432|3.588|3.722|-1.509|-2.93|1.379|-4.363|1.546|1.676|0.952|-1.613|0.892|4.67|3.881|3.485|-1.855|0.524|3.748|1.472|4.353|-7.847|1.497|6.573|-4.218|4.137|0.064|0.77|8.799|-5.727|0.397|-5.437|-3.556|2.092|0.557|3.325|1.558|0.326|-4.658|7.333|0.2|4.759|5.383|3.591|-6.567|3.932|-4.397|5.618|-1.403|6.951|-5.169|1.986|-18.595|-4.739|-6.689|-3.262|8.155|1.886|5.012|-10.669|1.915|2.66|-5.93|-3.719|4.488|-3.487|7.863|6.817|0.798|1.117|-1.104|3.888|-5.709|-0.18|2.585|6.279|-4.854|1.838|13.118|-0.286|2.191|1.784|-2.324|1.25|5.837|-2.058|0.076
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|1.199|3.519|-2.998|5.275|3.456|-2.396|-2.451|1.755|-0.276|7.288|-1.962|8.202|-8.969|-6.429|-0.951|11.158|-6.309|1.996|-8.528|6.717|-5.339|2.196|8.389|-2.962|7.524|-1.725|-2.803|6.534|0.616|2.178|1.898|5.027|-2.251|-1.247|-0.727|-3.38|0.549|-5.134|-1.418|7.887|5.364|-8.261|10.51|-2.847|-2.352|8.121|0.319|-3.416|-1.976|-2.044|3.019|-7.126|-1.044|9.966|7.332|-5.32|4.365|1.752|-4.94|24.003|3.731|5.372|7.58|-6.353|-3.336|-2.332|-5.856|0.773|-0.35|7.285|3.821|-13.021|14.792|-5.238|6.858|-1.667|5.521|16.93|5.981|-11.006|32.043|-6.096|-10.241|-5.771|-9.619|-6.738|-4.092|-2.932|-2.356|-2.749|-3.24|-3.963|12.284|-1.628|9.726|38.179|-28.115|-19.949|-1.247|16.655|-14.57|-22.228|1.871|-10.111|-13.427|10.404|4.393|-2.455|-0.896|-2.13|0.927|3.108|-0.195|7.786|3.735|2.358|-3.958|-7.151|-1.804|-0.777|-1.088|0.107|-6.304|6.614|-6.241|-2.115|0.69|2.839|-4.64|8.884|-7.389|5.448|4.333|3.164|-2.524|4.11|-0.045|-6.799|4.825|10.68|-2.899|4.817|-10.244|0.222|-0.596|-7.669|-2.058|5.656|-5.917|-0.788|-5.299|-5.015|2.451|-9.72|-4.042|3.991|3.155|2.508|1.653|-2.786|-1.032|0.169|1.688|8.73|0.774|-13.263|-5.727|-0.842|2.527|-3.264|-2.847|-2.446|-1.892|7.285|0.533|-4.201|5.982|-3.072|-1.853|0.458|-1.052|2.257|-5.375|4.277|-1.051|1.707|-5.179|-3.215|1.521|-2.402|-1.253|0.887|1.682|7.181|-2.889|3.429|-4.952|-3.327|-2.57|1.471|6.07|-0.283|-2.267|-4.79|-0.302|-0.039|4.409|0.968|-0.11|-1.456|1.464|-1.16|2.864|0.95|1.234|-5.363|1.474|4.778|-1.842|-1.273|2.129|4.012|-0.532|-0.981|1.697|-0.9|1.209|1.026|-1.089|2.492|-0.396|4.688|-3.597|-5.105|2.712|2.189|4.195|2.051|-2.924|0.572|2.526|-1.461|0.435|3.109|2.019|1.638|5.244|-0.452|0.454|-1.077|-0.907|-1.247
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|0.678|1.694|0.012|3.47|-2.671|0.153|-7.054|2.815|-0.649|1.661|-1.058|3.845|-2.262|-3.174|3.609|-3.033|-3.815|2.14|-2.105|-4.03|-12.696|0.242|3.186|0.793|2.812|2.61|2.225|-0.411|-0.805|7.677|-2.393|1.885|2.388|-1.567|-2.44|-4.308|-1.227|4.758|-1.471|1.99|-1.113|-1.392|-0.01|0.943|-0.439|0.637|8.894|-2.295|-1.284|-0.845|4.787|-1.967|-2.518|0.441|6.571|0.809|2.173|1.207|0.048|7.967|4.975|4.063|0.725|-4.128|-2.25|-3.483|2.91|2.522|-0.927|1.987|-0.041|-4.611|8.983|4.633|-2.356|-0.693|1.794|2.486|7.99|2.536|9.023|-1.311|-8.599|-6.82|-3.297|6.437|4.318|-9.522|3.299|-12.488|4.873|2.232|3.904|-8.687|-1.281|6.019|5.985|-5.728|-18.002|14.038|-8.751|-6.655|-5.818|-8.14|-2.072|-0.192|1.365|-4.693|6.429|-4.56|-0.535|16.892|7.062|8.022|-1.402|-1.236|1.125|-5.882|-6.408|5.055|-3.386|1.566|1.171|-0.046|3.529|3.163|-3.181|-0.378|-4.764|0.169|0|-1.936|2.17|-6.311|9.028|1.942|-5.125|-5.027|1.148|0.118|-4.873|0.215|-7.28|2.282|5.006|-5.474|2.834|-0.933|-2.283|-2.131|15.42|-3.382|-2.031|2.535|-0.273|5.348|5.527|2.67|0.469|-1.399|-0.648|0.024|5.234|8.666|-1.513|-4.548|1.845|0.519|2.025|5.09|-2.798|-0.081|-1.043|0.876|0.706|3.021|1.765|-1.954|2.167|-0.071|-1.043|1.546|-4.355|4.748|1.117|-2.102|-7.948|-9.894|-1.141|-1.435|5.51|-1.456|0.239|2.69|-1.345|2.129|-2.92|2.273|4.293|-2.034|-0.075|3.857|2.497|0.726|0.094|0.979|3.958|0.028|-0.155|-0.324|-0.74|-2.889|3.568|0.098|7.205|-3.435|3.949|0.839|2.969|-2.287|0.308|0.293|-3.011|2.818|-3.147|-0.755|-3.21|-2.118|0.777|8.164|-1.58|6.031|-0.823|1.363|7.537|-2.077|0.373|-3.12|5.988|-11.832|-2.015|0.605|-2.751|3.219|-2.589|1.137|2.139|0.677|-2.84|8.975|2.607|0.962
00810|13972|/equities/cree-inc.|R1000VALUE|2.578|5.09|-13.77|-0.053|-2.417|2.061|-19.626|-0.311|-1.856|10.842|-1.512|8.679|-6.486|-5.996|7.67|-0.403|-2.757|-0.48|-7.503|8.486|-9.22|-7.551|-3.568|3.844|12.011|0.67|0.143|-1.297|3.125|1.43|2.493|8.813|7.418|1.27|-7.034|11.35|-9.028|5.322|2.379|5.783|1.999|-2.091|9.106|2.138|-0.764|6.364|5.249|-5.095|9.993|3.172|12.977|-0.973|-3.481|3.933|-6.971|-0.531|3.18|5.708|9.834|-1.996|1.681|8.276|6.55|-6.692|-2.106|-1.611|5.811|-3.847|-1.548|14.221|0.873|-2.516|-2.454|6.906|-3.679|-0.037|2.67|8.842|4.83|6.784|14.286|-4.124|0.615|-11.313|0.778|9.584|0.201|10.931|-4.526|16.574|6.972|-4.259|0.447|19.269|-17.317|10.278|-22.539|-2.312|-3.057|11.029|-12.605|-3.344|0.528|-19.177|-10.4|39.903|-5.95|-6.263|4.623|-1.197|14.583|12.974|-10.986|-5.459|0.828|-5.217|-8.53|-5.507|1.008|-0.241|-2.164|7.621|-8.768|4.185|-6.085|-2.506|-11.394|10.299|-4.962|7.783|-6.838|4.601|0.433|-10.356|-4.482|-1.04|1.459|7.4|-0.431|16.874|3.868|-11.071|0.215|19.323|0.777|-3.096|-2.964|16.841|-6.643|-9.788|-4.429|-1.467|-0.487|-1.439|-7.854|-5.434|-3.266|10.595|7.388|1.767|4.519|4.389|-5.796|-3.361|6.354|-12.326|-3.753|2.297|12.843|-5.691|7.238|3.106|-0.081|11.506|17.105|-1.86|-2.222|0.763|13.256|-2.088|3.93|3.584|-2.315|1.262|2.4|-2.578|-9.935|7.238|1.29|3.774|4.185|-4.655|-4.503|1.584|-1.559|1.465|-1.043|-3.035|-9.235|-1.656|-4.09|-1.61|0.811|-4.643|-3.725|-2.811|9.159|6.962|6.402|-2.728|6.583|-1.406|1.929|-5.373|5.156|-3.032|-4.906|4.548|3.39|-19.991|-3.788|1.149|-1.674|0.126|-7.555|0.742|-7.342|-6.208|-4.441|3.454|-1.908|-6.519|-6.713|6.248|-0.846|3.503|6.673|-0.926|9.009|3.7|1.44|0.304|-3.344|1.568|-0.925|-2.171|9.509|-3.738|0.153|-2.459|-3.349|1.166
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-2.566|1.278|5.581|3.515|0.727|1.327|-5.525|-1.419|9.25|4.275|0.682|3.702|-6.609|-2.382|3.866|0.675|-1.281|4.609|-9.899|4.596|-15.276|-0.384|0.773|-3|-2.001|6.063|2.168|-1.825|4.446|10.2|-2.2|3.597|1.283|0.309|-2.558|-4.181|2.765|7.656|-0.476|1.232|8.926|-0.291|4.435|-3.005|2.662|0.182|6.041|-8.471|-4.815|2.232|0.46|-2.903|-1.05|3.725|8.52|-2.368|3.066|2.633|-1.143|-4.022|11.104|5.575|-1.825|-4.234|-6.65|3.776|3.924|9.239|-2.941|-0.641|0.214|-4.502|7.085|10.225|-3.497|0.625|4.408|-7.197|8.374|6.283|12.133|-14.833|1.609|-36.369|-5.739|2.233|3.716|-10.85|11.809|5.552|2.438|2.134|-0.765|2.719|-2.819|15.301|-13.676|-4.467|-2.238|8.146|-12.091|-3.214|-21.891|-5.662|-6.57|3.805|0.072|-7.631|6.804|6.975|-7.601|-11.004|1.971|4.276|10.716|-3.574|-5.925|-8.887|-3.086|-10.966|0.105|0.447|-2.138|-0.436|6.065|5.783|2.446|-1.136|-6.332|4.835|3.189|1.286|-6.015|-6.467|3.623|-8.271|9.344|-3.328|7.465|-6.824|-3.914|4.294|5.983|-1.955|-0.357|30.189|1.782|4.882|-1.871|2.063|-5.351|0.838|8.591|-4.715|3.757|2.61|8.308|1.055|1.021|4.842|-0.093|3.915|3.295|11.962|-3.088|1.373|-5.057|6.319|0.557|0.957|-0.056|2.302|-5.286|1.325|-2.477|8.47|2.576|2.898|-0.552|-7.853|-1.062|3.65|0|4.039|-0.241|4.198|-11.677|-11.638|5.358|0.414|6.15|0.386|2.66|7.026|0.732|-0.606|-2.599|-5.997|3.864|0.463|-1.708|3.599|3.102|1.859|0.373|-5.021|5.614|12.649|-5.886|-4|3.211|-7.627|5.223|1.684|2.387|-3.395|5.544|4.597|-2.415|-1.429|2.296|2.937|0.432|-0.927|1.446|3.751|5.542|1.202|-4.733|6.504|0.244|1.657|0.249|-10.283|0.751|-7.692|14.889|-3.755|1.006|8.571|5.403|-2.672|4.036|-5.187|-0.085|0.256|8.905|-5.521|6.437|4.892|-2.481|4.071
00813|29737|/equities/westar-energy|R1000VALUE|1.603|-1.863|-1.065|1.581|2.605|-1.803|-1.973|1.884|0.802|3.676|0.616|5.677|-2.006|-3.731|4.352|0.692|-1.455|0.411|-6.046|4.621|-5.91|1.674|3.143|0|0|2.869|-1.833|1.359|1.099|2.009|-3.517|4.524|1.337|-1.828|-1.067|-3.058|2.394|0|-1.407|0.686|-0.137|2.671|4.352|1.438|1.103|1.891|2.193|-2.743|-2.909|3.469|2.083|-1.589|-6.202|2.161|0.992|-2.373|0.929|0.196|0.641|3.152|-1.601|4.332|5.74|-2.685|1.031|-0.432|-0.108|1.981|1.793|6.504|-1.179|-6.298|1.743|3.611|-3.756|-1.163|0.445|2.686|1.685|8.444|1.861|-7.811|-1.858|-9.464|-7.849|2.789|2.397|-2.048|1.779|-4.976|7.254|-0.052|0.573|-1.133|-4.004|6.306|-4.993|2.56|0.205|11.947|0.288|-6.867|-17.522|-5.162|-0.832|4.252|5.88|-3.885|-1.607|0|3.461|1.505|1.623|1.793|-4.721|3.442|-0.046|-5.284|-3.238|-0.887|-1.333|2.828|0.734|-1.488|-1.093|2.368|-1.484|2.745|1.101|0.531|-3.956|3.797|1.798|-2.112|-2.988|-0.888|-2.475|-1.981|7.103|-1.953|-6.362|1.085|-5.543|-1.237|4.424|-2.295|0.888|1.132|1.586|-2.324|-1.337|1.277|4.573|-5.398|0.23|6.107|-2.151|2.869|1.161|-0.7|-3.611|0.119|0.922|7.732|-1.068|-7.4|0.838|2.202|0.988|0.082|-5.786|2.386|-5.876|1.79|-5.371|-1.351|0.861|-0.215|-0.179|-0.604|1.295|1.017|-0.506|4.496|0.646|-1.387|-4.716|0.938|1.501|1.561|2.75|1.868|-0.925|0.699|-0.77|-1.48|-1.422|1.365|-1.088|0.263|1.722|1.633|3.626|-0.879|0.603|4.229|2.051|-0.468|1.643|-1.95|1.028|-4.733|2.168|0|1.912|0.085|0.642|2.906|1.976|0.998|4.751|-3.352|0.184|0.277|-0.823|3.897|1.154|-1|-0.662|1.003|-0.993|2.273|-1.524|0.913|-1.14|0.862|-1.834|-1.937|-0.413|4.663|2.211|0.942|-1.802|-2.794|-0.471|-0.329|-0.977|-2.935|-0.717|-2.746|-0.348|0
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|3.631|-0.526|-0.21|0.74|-0.63|-0.868|-5.357|-0.066|4.675|2.214|1.861|1.711|-1.647|-1.828|-0.175|4.818|-2.789|2.454|-5.471|2.411|-8.233|0.196|0.36|6.222|0.419|-3.111|-0.739|5.826|5.273|3.804|1.02|2.163|-4.478|-3.365|-2.064|-1.252|1.158|0.036|-1.638|6.847|-2.449|2.277|1.152|-3.304|-0.992|1.644|-3.183|-4.06|-1.973|4.589|4.615|-8.294|-1.843|7.374|0.397|-4.319|2.189|2.609|-0.791|2.657|3.12|2.496|11.575|-6.85|-0.963|-3.074|-1.796|-4.663|5.618|-1.739|5.589|5.652|15.715|-5.007|-2.486|-7.098|2.101|4.48|-0.756|2.134|22.401|-3.019|-3.083|-11.594|-6.196|7.599|-6.536|-0.649|0.917|-1.97|3.045|2.256|1.651|-5.011|6.844|13.711|-8.876|-5.858|-4.094|13.889|-10.04|19.012|-25.808|-4.226|-5.256|-5.825|-0.835|-1.415|-1.107|0.887|2.044|4.336|-0.591|0.314|5.441|-1.091|-4.081|-3.889|-6.606|-0.9|-0.186|2.769|1.98|2.871|-1.803|2.109|5.399|1.359|-6.644|0.167|-2.479|-0.487|3.182|-7.982|0.651|0.467|-0.28|-5.186|12.087|2.47|-7.8|-1.233|-1.607|-0.543|-0.985|-7.716|4.013|4.336|-3.631|2.602|-3.205|5.051|4.394|-0.406|1.266|0.445|-1.565|-0.93|3.731|-0.257|-0.096|0.161|5.343|-3.461|-2.483|-1.905|-0.497|-1.44|3.981|4.493|-1.637|-2.862|-6.593|0.238|-1.726|-2.925|1.999|-0.833|2.202|-0.176|-1.13|3.603|-1.827|0.118|0.923|4.351|-1.47|4.848|0|-1.704|-1.031|-1.295|2.431|5.567|-0.067|-2.087|-0.13|0.327|1.594|-0.099|3.608|1.429|-0.035|2.867|-1.864|-2.302|4.338|1.566|0.256|2.893|1.487|-3.566|4.294|1.282|1.378|-0.431|1.999|3.518|-3.591|-2.452|1.622|-2.694|-1.142|-0.868|0|0.875|-2.123|-0.074|-1.863|1.183|-2.205|1.392|-1.658|3.816|-0.447|1.054|2.389|-0.498|-0.42|-0.607|0.038|-1.533|1.827|-0.038|-1.904|0.828|4.937|2.097|0.04|3.464|-2.124|-3.088
00816|39241|/equities/fidelity-national-financial|R1000VALUE|2.769|2.614|-0.565|1.491|-0.457|4.91|-4.353|-0.342|-0.341|11.69|-2.84|6.439|-4.756|-1.601|0.247|0|-5.374|1.542|-3.215|3.199|-6.326|-1.638|4.686|0.806|-0.913|-0.341|0.687|6.204|-4.307|1.537|-1.513|4.884|2.76|4.183|-0.52|-3.27|2.054|-2.503|-1.48|0.247|-2.177|2.605|-0.617|-0.856|-1.564|3.875|-0.621|-7.258|-6.867|-4.115|5.309|4.767|-6.476|4.088|2.492|-1.341|0.336|-0.779|-0.222|5.875|5.322|3.061|2.216|-1.918|-3.457|1.25|0.883|2.587|-6.53|0.364|-7.416|-1.657|-10.04|-10.339|-3.938|-13.801|9.362|10.526|-1.233|9.662|15.385|-8.749|-8.558|-2.45|-2.564|30.45|-2.365|-14.368|6.797|-7.787|2.233|10.278|12.802|1.346|11.612|67.123|-22.064|-15.616|24.486|14.316|-14.128|-12.939|-20.356|-11.685|-9.736|9.922|-0.774|8.654|5.718|-1.625|1.266|-1.496|8.672|-11.511|6.65|0|2.895|-9.524|0.962|-10.634|-8.276|2.525|-4.07|3.303|2.252|-2.883|-8.462|3.875|-2.668|2.936|-5.546|15.139|3.629|-10.335|2.25|-4.664|-7.186|-0.345|16.365|29.183|-3.504|-0.868|-7.991|-0.568|-2.652|-10.925|9.601|6.92|-1.365|3.534|2.289|-10.944|-4.41|-5.156|-1.627|0.771|-0.86|1.357|2.077|-6.302|-2.968|-4.713|-4.501|5.164|-9.077|-6.511|-1.371|-2.188|0.782|-0.986|-4.698|-5.815|-6.224|5.24|5.948|1.748|-0.867|-0.2|-3.777|5.185|-1.263|5.544|1.136|2.175|-3.364|-0.488|-1.172|0.276|0.416|0.418|3.015|-1.485|0.426|0.715|-1.341|1.869|-0.714|-1.615|5.638|0.149|3.858|0.232|0.466|-3.883|5.683|-2.238|2.857|1.286|-1.893|-2.835|4.233|4.073|4.609|-4.246|7.616|-3.125|0.876|6.729|-5.56|-4.87|2.057|-4.266|1.668|-1.962|-3.928|-0.934|0.863|0.791|-3.511|1.946|-2.872|-5.5|0.215|3.405|3.763|-2.618|2.452|-3.974|-6.918|3.767|0.644|-5.541|1.858|-2.614|1.221|4.391|-2.284|1.904|-1.116|3.688|0.436|5.842
00817|15572|/equities/builders-firstsou|R1000VALUE|-2.137|10.9|-9.442|8.878|-2.727|6.28|-5.479|2.336|-17.375|7.917|-9.091|8.197|-17.845|0|-8.333|3.846|-7.418|0|-9.893|8.721|-10.417|-4|9.89|4.298|10.443|2.932|-2.848|0.637|0.965|3.667|-0.332|0.669|-1.32|-9.552|-0.298|-6.667|1.695|-7.812|-8.789|25.672||-1.471|6.918|-0.935|1.262|-7.038|4.281|-11.141|-14.617|0.233|14.058|8.96|-13.93|0|7.775|-42.438|0.155|24.184|-25.465|41.785|25.127|12.251|4.154|1.813|-19.66|40.614|8.922|-34.39|18.497|32.061|9.167|-16.955|6.642|4.231|42.857|-5.699|18.405|-1.807|-12.169|21.935|43.519|-32.919|-8.523|-6.878|25.166|46.602|0.98|-10.526|7.547|-16.535|0|7.627|-33.708|50.847|20.408|16.667|-60.748|-34.154|1.562|22.605|-23.235|7.256|-21.144|-21.942|1.98|8.137|9.112|0.469|-0.93|-9.853|13.571|10.236|-8.193|8.639|9.456|-14.251|-16.427|-10.313|-5.893|-2.037|-4.383|4.762|-6.518|10.935|-3.077|-0.679|-8.398|9.168|-1.174|1.88|-5.032|6.574|4.71|-1.075|2.952|-1.812|-10.535|-9.795|25.046|8.317|-1.751|-3.925|-10.833|-13.043|6.977|-4.727|16.323|-3|-1.316|12.177|-9.817|-19.973|-5.535|-9.35|-7.097|4.194|-4.329|0.852|-10.486|-4.809|-2.478|-0.353|-5.025|2.577|-9.133|-3.466|-3.91|0.436|1.852|-0.222|-4.178|0.355|-1.471|4.31|1.483|-0.809|0.592|-1.025|-6.63|3.246|1.796|3.035|-9.024|3.701|-3.893|0.067|-2.934|-2.973|1.216|-1.946|6.627|2.469|0.83|0|-3.536|4.825|-4.539|-0.663|5.973|-0.42|1.781|2.707|5.073|-0.307|-4.115|-4.222|10.756|0.156|-2.288|-4.862|8.419|-2.08|0.309|-7.107|4.345|-2.484|-8.059|-4.306|-2.993|3.085|-9.112|11.604|-10.135|6.821|-10.174|4.401|2.589|-10.891|-5.285|8.609|-9.716|3.029|2.797|-0.785|0.368|-0.937|-0.672|-5.103|0.642|-0.099|-2.735|-2.022|3.655|6.321|-2.13|7.291|2.282|-1.264|-1.887|13.179|0.552|-2.976
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|4.972|1.901|-1.37|5.11|-1.821|3.889|-5.535|3.318|10.657|6.448|-2.88|6.866|-10.961|-3.012|4.16|1.004|-6.54|4.232|-5.679|4.287|-7.733|-3.404|7.887|-2.247|4.031|3.851|3.004|2.595|1.345|5.071|-1.271|3.531|3.867|5.227|-1.11|-1.132|-8.648|5.679|-1.194|4.711|8.111|-1.657|10.683|-2.573|-3.01|4.415|7.321|-9.938|2.14|-1.241|17.552|-6.401|-7.317|6.239|5.356|-6.96|7.815|7.187|-6.726|18.678|7.08|8.31|10.761|-9.077|-1.396|1.011|-5.803|-8.044|7.475|2.246|3.129|-11.97|20.948|-9.769|15.487|-2.727|7.655|16.68|23.651|-0.05|16.775|-14.709|-7.82|-9.733|-12.468|15.841|-6.717|-4.238|-6.575|-7.398|13.148|-5.495|6.764|13.007|-0.629|12.992|-12.381|-15.425|-13.548|33.333|-20.662|-8.524|2.224|-25.962|-3.932|-3.186|-5.198|2.369|1.591|-0.93|-2.866|3.98|-12.565|-4.646|0.685|-2.097|-0.501|-3.635|-5.717|-3.2|-3.431|6.782|-6.47|0.27|-8.102|-13.066|7.341|4.57|-5.27|9.134|1.714|-1.086|1.165|-2.278|-1.33|7.978|-0.775|-10.258|22.111|8.866|-6.959|-1.617|-7.038|-2.037|-3.275|-9.242|-1.546|12.393|-7.437|-2.191|-9.547|-5.786|4.057|-4.831|-9.728|5.537|0.146|3.877|-3.394|-8.444|4.52|-0.28|4.242|-1.258|-7.12|-5.362|-3.848|2.428|5.947|0.674|-2.415|0.759|-2.151|3.27|-1.936|-1.179|1.473|7.23|-2.137|5.477|0.173|-0.201|-0.382|4.9|-4.315|-0.029|-4.582|2.812|2.191|-2.456|10.036|1.561|0.973|4.349|-1.703|2.457|-0.421|-1.73|1.434|-2.716|2.826|3.389|2.539|-7.21|5.547|-3.259|3.145|2.305|1.22|-4.619|6.803|-1.251|7.947|-2.945|5.545|-4.898|-7.839|11.009|-2.681|-4.672|-3.929|11.742|1.385|0.875|-7.754|-1.131|0.012|-2.337|-5.182|7.008|7.291|6.183|-3.801|1.045|3.404|2.379|6.37|-1.421|-2.489|1.785|4.137|-0.891|16.052|2.185|-0.96|4.963|8.441|-2.441|-1.658|2.4|0.313|-2.108
00819|19696|/equities/leidos-holdings|R1000VALUE|3.075|3.005|-2.235|1.294|-1.529|-1.475|-7.112|2.174|-2.071|3.159|-2.321|2.562|-4.298|-4.569|2.685|-0.338|2.247|0.202|-0.374|-1.807|0.739|-5.687|2.728|2.63|0.512|-9.563|0.647|-0.847|-0.051|-1.961|3.084|1.901|0.398|1.891|-0.43|-2.594|-0.831|0.627|-0.468|0.946|2.449|3.136|-0.88|0.11|-2.55|-0.214|4.389|-3.429|-2.449|0.211|7.459|0.341|-1.761|-0.501|0.588|-4.182|1.029|3.766|-0.224|-2.382|0.44|0.832|3.412|-5.269|-0.915|1.447|-0.055|-4.183|8.418|2.707|-4.61|-3.665|0.7|3.025|-2.832|3.662|-4.102|1.304|7.378|-3.463|0.282|-7.253|-0.365|-4.912|-1.587|2.76|0.911|1.126|-0.408|-1.259|4.225|-0.833|0.787|4.209|1.78|-1.588|-3.487|4.012|-2.44|2.783|-0.22|5.025|-12.815|-2.143|-0.588|-1.52|-0.813|3.235|5.196|-0.362|1.418|0.874|-2.705|1.252|-8.433|-0.238|-1.618|3.419|-2.019|0.984|3.553|2.106|-0.101|1.492|0.491|-2.838|0.81|3.539|1.463|1.13|-1.222|0.966|-2.841|-0.312|-0.362|2.904|3.104|-5.207|3.253|-0.906|-6.407|5.083|-3.999|-2.764|1.691|-0.593|0.447|1.436|0.253|-0.652|-1.556|3.133|1.631|-3.134|2.414|0.49|4.73|-1.122|0.053|1.136|2.751|5.326|-2.036|1.78|-0.175|-7.116|2.297|-0.551|-0.438|0.773|-1.416|0.823|-9.581|5.004|1.107|3.434|-5.681|3.955|0.161|0.701|8.575|-2.316|-3.237|-1.31|1.892|0.926|-3.416|-0.378|-0.804|0.215|0|4.314|-0.418|1.157|-1.364|-0.333|-4.529|-3.378|2.815|-1.808|-3.055|-1.09|0.698|-1.086|12.427|-1.798||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|5.708|0.736|2.498|5.318|-1.491|-1.015|-2.641|12.105|-9.858|5.964|-3.634|8.357|-4.8|-1.784|1.934|7.469|-0.328|1.923|-5.697|-1.457|-2.776|-9.842|-2.019|-0.679|-2.425|-3.117|2.951|1.923|-3.841|6.176|-2.805|4.518|-0.153|-0.068|-6.504|-9.979|-2.02|11.687|1.317|1.843|-0.611|-4.832|5.808|-2.369|8.649|2.031|0.088|-10.198|-4.221|3.64|4.081|0.704|-2.288|-4.755|-0.861|-3.724|3.695|-1.089|-6.734|2.715|-0.128|7.868|14.976|-5.96|-2.862|1.594|-8.328|3.362|1.533|1.459|12.118|0.47|13.35|1.581|-16.135|0.368|-3.219|-0.135|4.676|8.057|9.127|2.133|-2.394|-7.224|3.644|16.325|-7.217|5.59|-14.761|-3.291|10.61|5.209|7.861|8.867|-8.361|19.606|-8.269|-12.483|15.126|10.947|-18.464|8.316|-22.083|-27.995|-4.222|-3.836|-8.037|-7.688|-2.264|1.285|-3.019|-5.195|-2.609|2.045|2.778|-1.04|-7.951|-13.629|3.666|-0.355|-0.922|2.008|-5.993|3.673|7.86|-9.701|5.242|13.321|7.241|7.952|-0.745|-4.481|-11.402|-4.096|0.956|-0.804|1.272|-12.701|10.896|3.455|-15.64|6.901|1.655|0.253|2.717|-6.662|10.237|5.961|-3.636|0.146|5.981|-9.782|8.386|2.109|1.595|-4.895|4.809|5.636|5.788|0.328|3.509|6.267|-5.405|-4.654|4.359|3.009|1.228|-2.834|3.16|3.656|0.074|8.57|-4.53|0.589|-1.994|8.833|-4.073|-0.947|-0.593|1.905|-1.284|-6.239|2.917|5.285|-3.14|1.78|-8.695|4.643|0.486|2.519|3.017|1.146|5.511|1.426|-3.282|2.691|-3.075|0.344|3.744|0.633|5.316|-2.337|4.692|4.838|2.89|-0.217|3.111|0.414|1.4|-0.609|3.716|-0.752|6.603|-4.292|1.596|-1.445|-0.364|9.782|-3.494|1.569|1.493|-4.176|-1.798|-4.847|-0.496|-1.93|1.914|-4.096|2.975|7.104|-7.475|5.392|-2.216|0.431|10.602|-5.85|5.941|-9.498|-2.872|-1.119|4.628|-7.109|2.293|2.706|-3.461|1.743|2.332|0.568|4.299|2.449|-1.698|0.904
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|3.842|-0.603|-3.492|5.635|1.879|1.268|-6.151|1.408|0.506|6.688|-3.838|3.102|-2.706|-2.337|2.929|8.39|-7.644|3.692|-4.56|5.928|-9.353|-0.495|4.881|-11.974|3.208|-3.196|1.671|-2.622|4.537|2.818|-2.557|5.918|4.18|-4.396|-0.891|-1.271|1.087|1.2|-1.478|5.509|-5.315|-2.961|10.443|-0.211|3.939|7.277|6.5|-6.103|1.914|1.703|6.615|0.916|-3.413|2.065|4.588|-2.5|-0.393|-0.131|-4.738|14.571|-0.568|6.829|14.014|-2.694|-2.623|6.643|-9.637|-5.663|6.508|14.13|12.195|-10.87|-0.541|3.545|7.631|18.854|2.445|5.959|8.732|-11.471|31.908|-12.894|-3.324|-15.457|-14.429|9.67|-11.65|-1.53|-5.425|-10.081|-3.302|-4.217|1.374|6.504|-1.284|44.884|-25.477|-16.978|-5.827|24.662|-26.914|8.725|-24.975|-12.279|-1.049|3.063|2.304|-1.721|2.889|-5.044|0.355|1.441|-1.857|5.504|1.515|4.142|-0.588|-15.212|-0.743|-5.016|4.505|1.92|-1.803|3.39|-5.976|-0.159|2.948|3.738|-2.485|10.836|0.833|-4.846|-2.825|-2.504|1.354|-0.337|-1.084|-3.306|8.014|15.145|0.504|-1.294|0|-0.199|-6.586|-9.791|6.506|-1.493|-4.606|3.736|-5.964|-9.934|6.006|-6.218|-2.287|5.03|-2.632|0.736|1.268|-0.445|5.07|0.078|5.432|8|0.089|-10.08|-5.087|-4.009|3.704|-2.362|-0.733|-1.159|-2.746|1.501|11.831|-7.265|-3.986|-2.431|-3.03|0.746|-1.602|1.974|-3.164|4.549|-4.414|1.335|-4.036|-2.193|0.949|-1.002|0.503|0.761|5.839|-0.667|-1.961|3.309|0.748|-1.869|-0.729|4.285|3.579|3.328|-1.386|2.313|-8.093|-1.42|5.794|4.406|-0.372|1.129|1.45|-0.758|5.854|5.232|-1.904|-1.388|0.328|1.665|4.163|0.787|3.623|0.546|1.95|-13.145|2.649|2.373|2.787|8.302|-4.505|3.256|-1.826|-0.091|-0.364|1.852|3.846|-0.288|1.262|2.081|0.799|-2.055|4.286|1.031|1.571|-1.546|-1.722|-2.083|3.067|-1.807|4.293|3.355|-2.429|7.736
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|1.58|-1.042|-1.201|0.9|0.627|0.07|-2.944|1.897|0.069|3.426|-1.303|5.854|-3.871|-2.686|2.834|5.208|-2.286|1.194|-4.66|2.854|-7.606|-1.334|2.601|-0.375|1.313|2.261|-2.211|0.521|0.699|4.151|-1.152|2.927|-0.99|-1.303|-1.813|-1.849|0.703|-3.197|-2.098|2.317|1.242|2.656|1.4|-0.819|-0.602|-1.91|3.411|-2.894|-0.761|0|4.408|-1.495|-1.438|2.113|2.534|-1.09|-1.326|0.541|0.144|2.025|0.63|4.653|4.625|-1.4|-0.398|-0.199|-0.75|2.966|2.542|0.376|-0.912|-5.926|0.039|9.996|-0.766|1.776|-0.388|-1.905|2.207|7.239|3.956|-5.039|-6.349|-7.463|-2.929|5.703|2.634|-2.088|2.004|-0.869|2.503|1.726|-1.278|-2.452|-3.49|3.745|7.661|-5.384|-2.802|9.769|2.551|1.842|-23.353|0.583|-2.278|2.368|3.742|-3.922|2.57|0.599|-0.037|0.945|2.639|1.019|-4.385|-1.948|1.53|-1.471|2.913|-2.328|-1.205|0.293|-3.43|1.508|-0.393|0.323|1.901|6.005|-2.383|5.381|-0.515|-2.625|0.465|-0.846|-2.695|-1.183|-1.708|-5.007|5.424|2.043|-3.339|0.651|-1.53|-1.92|6.585|-0.702|3.36|-1.467|-1.19|0.373|-4.558|-0.142|1.224|-5.446|0.342|3.39|0.071|2.573|0.182|-2.028|0.97|2.24|-2.05|1.794|-4.007|-4.69|-2.578|1.155|0.765|0.771|-2.389|-0.326|-5.603|1.914|-2.895|2.339|0.031|0.156|-0.59|-0.77|2.625|1.087|0.417|-1.859|1.796|-0.32|-3.337|-1.552|1.986|2.317|0.865|-0.605|0.383|-0.949|-0.971|0.22|-1.271|1.288|-2.779|0.46|-0.061|2.773|2.387|1.109|1.557|1.821|2.312|1.506|2.11|-1.132|0.641|-1.988|1.487|-2.384|1.331|-0.937|-0.894|1.749|1.816|-0.952|1.576|3.141|1.538|-1.003|-1.138|1.947|1.559|-2.809|-1.277|3.278|-0.599|2.221|-0.684|-0.114|-0.642|-1.34|1.897|0.343|-0.492|0.038|0.38|0.689|-0.873|-0.416|-0.601|-0.709|2.446|-0.834|-1.567|1.323|-1.269|-1.217
00825|13569|/equities/first-solar-inc|R1000VALUE|1.525|4.675|1.436|5.874|3.079|0.41|-3.727|3.101|-10.386|8.587|-2.429|9.633|1.057|-3.574|15.298|-2.34|-2.243|-1.395|-5.286|-1.828|-14.884|7.552|-0.335|8.244|2.3|4.12|2.824|-1.93|6.362|2.714|-8.836|0.782|0.797|0.786|0.81|-9.414|-11.176|3.161|1.196|-1.378|1.931|2.685|7.747|-0.726|2.434|0.314|-3.281|-19.988|3.287|-5.84|4.46|-1.877|-2.101|14.186|12.579|-2.206|2.197|-14.276|-3.202|-5.13|-8.877|17.212|1.013|-7.198|-4.057|-7.345|-5.626|0.934|-4.304|-0.746|8.054|-7.129|5.617|22.671|2.545|1.232|5.708|-8.808|22.423|-7.086|19.412|2.601|-21.095|-7.227|-1.265|2.451|3.847|-5.439|-10.533|7.287|12.214|-4.03|20.322|-9.04|2.964|34.511|-20.526|-21.975|4.154|19.223|-10.719|14.943|-28.029|-21.214|-14.374|12.695|-9.05|-14.69|-2.182|6.757|2.734|-8.146|6.965|-6.019|0.061|10.034|-4.732|-0.734|-2.249|9.019|-5.924|-3.928|-10.497|9.364|2.99|-4.163|0.857|6.519|-3.489|21.567|18.083|-3.575|2.042|-4.06|-3.112|-3.487|26.676|-6.857|8.559|-2.615|-20.416|-10.009|-7.691|-0.135|5.844|6.888|-0.708|12.859|-1.176|2.794|41.137|-2.579|12.909|-1.827|-0.956|16.384|4.611|14.462|-1.611|-3.663|6.345|14.482|-9.754|-5.627|-9.612|0.499|-5.027|20.438|7.84|5.494|8.374|9.66|4.474|2.173|5.203|-6.557|1.754|4.808|4.482|-0.571|8.502|8.556|-10.712|13.063|-1.037|12.514|-6.393|9.213|37.736|5.321|7.069|5.161|-6.163|4.902|-5.664|8.391|-5.232|5.521|-1.291|0.505|12.167|||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-3.83|-0.476|0.425|4.558|0.056|-0.937|-7.728|5.075|-1.629|-4.42|-1.191|3.973|-3.39|-2.337|-4.554|3.213|-1.044|2.78|-4.071|2.053|-8.319|0.263|-3.922|0.851|1.731|-0.302|0.739|1.634|0.622|3.211|1.301|0.843|2.596|-4.368|-2.115|-5.326|3.804|1.299|-1.064|0.94|2.148|0.321|-0.683|2.14|-3.674|2.668|4.419|-3.566|-0.369|1.073|3.176|1.119|-9.591|6.714|3.248|0.585|-2.704|1.152|10.09|-0.158|-0.211|3.939|4.817|-3.057|-1.533|2.124|-1.703|2.305|1.08|3.835|2.417|1.223|0.122|5.151|-0.767|-2.674|-0.985|3.704|0.128|3.714|-2.898|-3.059|-4.813|-2.491|2.13|-1.458|-0.175|-1.264|4.192|-2.396|0.825|2.911|-0.543|-3.605|6.634|7.462|-3.967|3.373|6.031|0.849|-6.912|4.542|-22.713|-5.29|3.063|-3.988|1.879|-6.903|-1.122|-1.247|5.044|10.622|-7.54|-1.85|4.529|-4.1|2.45|1.885|-1.653|3.796|-3.367|-3.585|-5.278|1.68|-3.338|-0.538|5.44|1.052|-1.599|3.606|9.909|-2.507|-8.592|-4.686|4.617|2.388|0.293|-1.54|6.619|-4.88|-11.452|6.244|2.542|-2.435|0.647|-3.567|6.505|4.412|-2.607|-3.942|-5.272|0.309|8.825|-3.113|10.246|0.567|7.297|5.789|-0.233|0.705|0.118|2.657|-4.167|1.647|1.251|-3.892|-2.62|-2.764|3.71|-0.056|-0.168|8.852|-5.208|2.067|-1.798|0.116|-1.6|-1.018|-0.562|-1.277|3.506|1.281|-1.547|10.864|-2.779|1.632|-8.078|-1.534|2.326|-2.328|6.084|1.653|-0.122|5.484|2.445|0.066|-0.592|3.823|1.314|-1.7|-2.259|-5.937|3.026|-2.572|4.456|-2.554|-0.445|-0.694|7.755|1.449|2.548|-2.011|1.549|-2.406|-0.615|-3.046|-1.048|6.416|6.855|-0.519|-1.676|5.538|-2.256|-0.894|-6.481|1.199|1.722|-4.976|-4.43|3.02|1.637|3.022|-1.794|-2.817|1.016|-0.338|1.092|-4.994|7.531|6.144|9.748|2.84|1.786|-1.342|-3.325|-0.484|5.447|-0.508|-0.756|4.112|-0.087|3.156
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2.679|1.876|-0.283|2.558|-2.217|1.15|-0.629|0.575|-2.685|2.171|-3.581|4.131|0.057|-2.627|2.404|2.044|0.943|7.888|-1.565|1.076|-6.785|-0.993|0.884|-1.509|-0.634|-1.979|-5.401|3.258|-0.165|-1.306|3.491|3.557|-4.722|3.567|1.816|-0.64|-1.997|1.037|-2.747|-4.548|-0.107|2.972|1.339|-0.994|2.374|3.693|0.887|-3.095|1.336|-2.381|-1.287|-7.072|2.56|6.899|0.458|0.46|-0.572|4.733|-2.682|1.78|2.619|2.753|5.27|0.463|-0.066|-2.703|5|0.339|5.811|-0.143|-2.921|-3.23|4.869|1.65|-0.072|-3.992|0.207|6.461|0.665|-5.846|11.568|-7.338|-4.006|-3.531|-2.406|1.585|2.09|-3.388|-3.398|4.06|-2.801|0.127|5.161|0.134|3.688|18.564|-8.804|-8.408|4.388|17.3|-5.427|-3.615|-0.915|-15.191|-0.897|-2.132|4.112|2.406|1.907|4.484|-5.26|-3.576|3.919|-1.596|5.248|-8.397|0.322|-4.308|0.744|-6.221|-3.425|0.907|1.788|4.647|-2.472|-0.585|0.767|7.683|-0.756|-0.189|-7.072|17.272|-2.733|-27.501|-1.099|2.549|-0.439|2.501|4.989|4.386|-1.459|2.265|0.892|-0.167|2.627|0.229|1.511|2.38|0.418|-3.069|1.948|-1.512|5.199|3.155|0.827|-1.318|-2.21|4.423|4.208|6.246|-4.862|0.407|-1.47|-0.067|4.463|2.064|-0.213|-2.561|0.208|0.418|2.352|-1.957|-7.138|-0.388|-1.213|-1.199|0.635|-2.658|1.125|0.503|0.759|2.067|4.878|5.882|2.199|-2.362|2.419|-2.78|2.784|-1.444|2.063|-1.381|0.073|0.146|-1.294|-0.785|-1.268|1.429|0.287|-0.286|1.744|-1.433|4.257|2.605|-2.612|1.438|-0.602|1.142|2.019|-0.078|0.861|2.077|0.24|0|-1.421|-4.377|3.354|4.653|0.657|-3.413|-1.639|5.606|1.252|-6.625|-5.523|3.506|4.542|-7.106|-2.455|2.821|0.748|11.047|0.333|-1.153|-0.328|-0.653|5.69|-1.444|0.427|-4.87|5.119|-4.013|-3.478|3.265|-1.843|4|9.689|-2.582|-2.771|0.785|-1.967|-6.48
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|-0.363|1.471|0.679|7.641|-3.587|-3.582|-0.246|4.105|-10.092|3.832|-3.913|11.985|-2.513|-4.384|6.662|0.905|-9|2.843|-8.976|8.743|-14.839|-2.68|10.169|-0.813|3.77|-1.769|-0.055|2.608|-5.517|6.564|5.925|7.124|0.521|-6.512|-5.629|7.204|-0.855|3.671|-8.086|5.073|14.326|-3.506|7.076|-0.788|3.638|55.723|-4.208|-5.147|5.426|-0.441|0.11|9.157|-8.791|-1.622|4.994|-7.165|-6.04|0|-5.342|20.701|28.488|-1.574|20.517|-9.516|-6.149|-7.327|-6.472|0.127|-2.478|0|0.875|-21.105|46.957|19.792|-10|15.315|10.558|5.907|6.757|-9.388|32.791|-48.101|0.282|-16.784|-18.077|9.589|7.596|-11.623|-18.663|-23.504|9.116|-4.421|-1.157|-0.512|5.676|32.974|-25.8|-5.003|-8.991|39.246|-13.772|6.328|-9.881|-0.855|-13.824|28.644|-1.01|11.147|-0.399|-8.68|-1.791|11.413|14.744|5.609|28.288|6.332|5.132|-10.546|-15.247|-18.648|-11.707|-4.058|4.704|-4.285|-9.941|4.726|4.51|-14.817|-7.345|0.797|-8.542|7.263|1.647|-6.38|-12.796|0.889|-4.254|-12.91|8.369|12.292|-0.987|-5.464|-7.06|-1.223|-6.09|-10.674|8.46|-0.443|-2.415|-7.006|-5.06|-8.129|-1.156|-5.927|-2.44|4.839|-0.636|0.083|2.582|-1.536|-4.431|1.025|3.836|0.79|-2.745|-5.13|-2.785|1.725|-0.129|-1.27|-2.404|0.373|-2.663|2.916|-0.668|0.598|-0.446|0.448|1.133|12.461|-3.021|-0.979|-0.541|4.17|-4.055|-0.135|-4.634|0.206|1.652|-0.444|1.029|4.292|1.536|1.216|-0.141|1.084|0.603|-1.051|-0.761|-1.854|-1.284|-0.947|1.26|1.08|-0.797|-3.602|-3.427|-1.288|0.152|-0.827|-0.3|-0.818|0.649|-0.398|2.029|-3.025|0.123|2.732|7.535|-2.803|-0.237|3.128|-4.668|-4.103|-1.711|2.66|2.232|-0.89|-0.405|-0.454|-0.825|7.181|0.269|-3.45|-0.31|1.124|3.296|0.407|-0.405|4.282|-0.477|-1.817|-3.326|4.505|-3.411|1.086|0.932|-0.815|-0.969|1.781|-2.667|-2.14
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|3.203|3.157|-0.042|4.141|0.418|0.375|-6.581|2.712|2.298|12.65|-1.087|6.866|-7.806|-4.695|3.839|2.734|-3.095|-0.998|-7.155|7.607|-7.209|-4.52|-6.745|1.379|0.823|2.018|-1.593|1.416|2.472|4.461|-1.946|4.141|1.842|4.621|-4.119|-4.182|-2.739|1.882|-1.191|3.547|-0.687|-0.957|2.152|-0.519|0.522|2.358|5.69|-6.507|2.133|0.998|8.434|-0.392|-4.536|4.241|7.352|-3.873|0.811|1.076|-4.128|9.057|-1.841|12.987|5.585|-0.963|-0.985|-1.035|-6.545|-3.937|10.148|5.63|-4.088|-8.487|9.074|5.392|6.494|0.377|1.568|2.941|9.894|0.995|7.167|-10.942|-1.349|-14.102|-3.028|3.323|0.584|-4.935|-4.083|-0.851|7.269|-0.687|6.136|2.273|-1.405|12.491|-12.422|-6.587|-9.423|18.618|-11.059|14.555|-9.567|-8.707|-12.424|-4.734|0.819|-1.77|-0.206|-1.735|2.613|4.143|0.899|6.772|5.416|-2.168|-6.341|-8.444|-0.229|-3.041|-3.678|0.473|-4.277|5.671|-4.543|7.66|-5.127|8.781|-3.983|4.947|1.557|-2.708|-2.287|-1.697|-2.346|-0.215|-0.47|-1.058|4.625|6.03|-6.453|-6.236|-7.553|-0.171|-3.448|-4.384|3.823|9.053|-6.079|-0.149|-0.112|4.652|-4.463|-5.517|-0.175|-0.175|4.405|5.659|-0.385|-4.061|1.746|1.332|-4.35|-0.091|-2.638|-1.842|-1.049|2.939|4.187|-1.543|-2.324|2.064|-1.498|1.631|1.752|1.898|0.453|1.068|3.454|2.675|0.755|1.534|-1.208|1.984|-0.292|-0.249|-3.912|1.212|2.633|-1.612|3.396|2.508|2.755|2.833|-3.185|0.288|2.176|-16.297|-1.07|5.089|0.02|1.38|1.626|-2.824|-1.613|-0.56|3.978|3.904|2.416|-0.128|2.607|-2.479|2.452|-4.833|4.461|-2.751|0.94|2.429|-3.951|-3.234|3.19|3.903|-2.28|-1.283|-5.506|-0.75|1.583|-1.422|-1.899|-0.097|-2.986|5.593|-0.885|-0.761|1.807|0.841|5.583|1.437|2.237|2.151|-1.392|1.162|0.067|0.562|-4.489|-1.23|4.477|-1.269|-2.141|-2.505|-3.835|1.281
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-0.428|3.698|-1.025|1.035|0|-0.148|-0.733|-1.445|1.022|2.086|-3.453|3.423|-4.545|-1.538|0.846|3.052|-1.574|3.402|-2.312|2.065|-2.023|-3.217|3.324|3.438|-0.298|1.054|1.065|-1.794|-1.182|2.576|0.763|1.866|3.71|-0.641|-1.422|-0.939|1.59|-0.475|2.431|3.005|-5.521|0.158|1.932|-0.799|-0.635|-0.631|0|-1.092|-0.156|-3.167|1.843|3.662|-2.028|-2.584|-1.497|1.829|0.153|4.299|4.319|1.176|-1.977|8.393|4.089|-2.712|-0.36|-1.246|-3.932|-2.5|7.914|-1.418|-7.541|-4.088|3.415|4.061|-5.591|-1.727|1.757|8.492|0.348|6.089|8.617|-6.379|-2.381|-7.143|-11.712|-1.915|0.147|-6.612|0.276|-7.653|1.554|-0.899|3.316|1.754|1.646|3.846|0.286|5.422|-1.337|14.068|7.664|16.596|-23.825|1.314|-6.163|11.512|-2.349|-1.325|3.072|-4.092|1.495|-0.496|3.066|-4.397|4.244|-4.693|-3.438|-1.69|-2.836|-1.615|-1.873|-0.287|-0.429|1.599|0.438|2.699|-3.613|-3.755|0.139|1.844|-1.26|1.854|-2.503|-2.575|-0.135|-0.404|-3.385|-1.412|4.564|0.269|-3.381|3.499|-1.849|-0.786|-0.909|-2.036|0.255|5.376|1.224|-6.01|3.851|-3.462|3.862|-7.398|0.123|6.579|0.93|0.803|-2.734|0.261|-0.519|2.941|0.673|2.909|-6.598|-1.654|-4.146|-1.086|-0.6|0|0.24|-1.655|-1.399|2.143|1.327|-1.661|-0.59|0.952|-2.439|2.135|-0.237|-0.471|0.355|4.059|-0.974|-1.441|-4.253|0.23|-0.459|0.23|1.874|1.065|-1.17|-0.581|-2.825|-1.338|-0.664|-1.634|1.661|-1.741|-0.756|-1.384|1.733|-0.966|1.525|-3.47|0.635|4.19|2.14|-1.552|3.204|-2.781|4.901|-4.246|1.474|-2.863|0.11|7.592|1.322|-3.815|-1.143|6.838|-0.727|-1.316|-5.43|-0.786|-0.224|2.174|-7.513|-1.46|-8.054|2.86|-0.686|2.923|1.224|-3.066|1.506|-0.994|3.605|1.569|14.628|0.603|-0.956|0|-3.682|1.756|4.914|-0.61|0.491|-0.245|0.989|-0.247
00835|21198|/equities/cubesmart|R1000VALUE|-0.347|2.976|-1.754|4.908|2.645|0.761|-4.831|2.602|0.749|7.229|-0.267|3.883|-9.536|-2.567|4.47|3.846|-8.273|2.494|-8.76|7.985|-5.568|2.987|8.56|-3.625|10.345|-1.226|-2.523|7.571|-0.427|7.988|-1.513|-0.9|-2.199|-1.445|-0.575|-7.076|4.609|-2.186|-2.27|1.628|2.219|1.264|13.557|2.284|-0.487|-1.124|9.298|-9.81|-1.25|4.065|-2.844|6.387|-12.371|9.516|4.027|-9.56|9.287|2.203|-4.839|27.835|1.891|9.931|2.364|-7.843|-3.368|9.195|1.874|15.094|23.256|-5.643|-3.04|-16.285|25.962|-8.772|3.951|38.235|1.277|12.44|17.416|-12.315|35.333|-40|-8.425|-25.41|-9.181|7.467|-1.055|-13.073|-6.438|6.393|9.774|-12.691|18.088|-16.234|-16|24.434|-15.488|-23.088|-0.875|28.705|-28.552|-9.246|-19.094|-18.72|0.16|-1.266|0.079|1.04|1.133|-0.081|3.95|0.762|-3.197|3.653|-0.254|-2.318|0.166|-0.495|-4.114|-1.558|1.023|-2.381|0.541|5.974|-1.847|3.063|1.173|6.989|0.09|-0.268|1.636|7.317|0.294|1.894|9.617|0.66|3.767|-11.336|7.978|14.232|-1.597|-3.896|-8.432|-6.566|0.304|-5.46|3.881|0.904|-5.413|-2.949|3.235|-23.564|2.307|-6.08|0.562|7.803|-4.209|4|0.76|-3.024|1.725|9.712|-6.682|-11.848|4.455|-9.533|-3.875|-0.611|-0.183|-0.787|-8.018|0.786|-3.935|7.474|-1.315|-4.374|-0.218|-2.031|-2.042|0.315|-1.805|-3.628|1.719|-2.514|-1.553|0.537|-7.449|-0.806|0.36|-1.33|3.393|2.975|-1.488|3.118|1.46|0.983|-4.28|-1.801|-0.597|-0.503|4.089|0.96|-1.326|-3.342|-1.087|-2.56|2.72|2.796|-0.556|3.352|2.153|4.233|0.823|-3.998|3.526|-0.051|2.998|2.48|-1.172|1.405|-1.856|1.562|4.62|4.535|-0.991|5.086|-2.451|0.24|-7.019|-1.805|0|2.18|-5.344|-6.203|-0.592|-2.688|0.482|3.392|-9.399|1.56|2.638|0.378|-1.168|4.39|-4.384|-0.279|2.138|0.477|-0.711|-0.472|0|0
00836|39258|/equities/service-corporation-international|R1000VALUE|1.557|-0.12|2.2|2.122|0.502|-2.088|-5.568|1.174|10.363|4.324|-3.394|4.932|-7.243|-6.754|2.552|0.488|-4.098|1.546|-1.981|3.373|-7.572|-6.653|1.05|-0.314|3.02|2.093|0.889|3.806|1.404|6.079|-2.184|6.186|3.054|-1.825|-2.168|-1.877|-4.311|1.954|1.739|3.604|0.258|-2.023|5.046|-0.921|1.604|-0.927|9.898|-3.376|-3.659|0|8.85|-1.022|-6.676|3.38|0|-2.069|-2.027|-1.987|2.442|16.614|1.935|4.377|10.615|-3.936|5.075|-2.564|-3.873|-0.699|6.916|4.902|2.823|-8.991|27.04|-1.379|1.163|12.272|1.862|7.736|12.945|0.98|5.155|-13.905|-5.056|-15.036|-14.49|7.692|6.061|-5.298|-13.55|3.557|-0.197|-5.234|0.564|1.333|-9.794|28.761|-20.702|-7.618|-10.58|10.048|-2.336|-3.892|-13.359|-11.785|-6.823|-1.883|-4.112|-2.351|0.393|-3.051|0.191|8.385|-0.515|1.041|4.57|-1.921|-6.394|-0.199|-2.998|-4.348|1.028|0.753|-4.496|0.361|-1.686|7.333|-3.137|6.798|-2.778|5.136|-1.292|-0.691|-2.031|-4.259|0.746|-3.336|-4.479|-3.331|3.803|-1.196|-11.422|-0.676|-5.334|0.789|2.198|-0.583|3.389|2.232|-3.778|-0.442|-4.507|3.499|3.391|-0.075|0.759|2.171|2.789|1.537|-0.162|1.309|-0.731|4.499|1.464|-5.533|3.451|-5.639|-0.553|-1.479|0.548|0.157|-4.776|0.601|-4.035|1.093|-0.866|4.845|7.137|-1.202|3.654|1.176|1.536|-1.18|-2.064|1.679|-1.814|5.113|-2.616|8.716|1.019|0.279|4.365|-3.555|0|-0.466|4.78|1.385|-2.975|0.774|3.711|0.707|3.992|1.493|4.222|-1.961|-0.757|-0.108|0.871|-1.713|3.548|2.384|4.384|0.716|2.071|-1.322|0.726|10.28|0.537|-4.487|-3.226|-0.739|-0.246|1.623|0|-1.111|0.746|-3.597|1.214|2.233|-1.467|1.615|-1.106|1.877|-3.502|6.154|-3.465|0.124|1.637|-2.815|2.125|-1.356|-4.137|3.55|1.617|-0.741|-0.613|-1.807|1.467|-0.848|0|1.601|-3.103|-0.357
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|3.643|-0.665|0.123|6.595|-1.091|0.313|-7.321|5.372|-3.394|13.385|-4.297|5.135|-13.746|-5.684|-1.418|3.978|-6.905|4.175|-5.429|3.372|-7.642|-5.425|-0.864|-2.873|5.16|5.835|4.787|-3.079|0.402|6.518|0.727|2.826|4.085|0.957|-5.869|-2.654|-8.178|12.031|-4.844|5.726|1.729|0.214|4.436|1.894|1.072|0.772|6.579|-13.493|-3.919|4.849|4.259|-3.809|-2.019|5.185|5.469|1.965|3.462|-0.898|2.914|5.874|-6.205|-7.204|12.163|-9.322|0.794|-5.432|-5.956|6.413|5.08|6.088|8.384|-12.5|4.079|1.568|-3.59|8.907|8.034|13.233|17.989|-0.8|5.882|-5.675|-8.465|7.131|-9.68|21.374|7.584|1.53|-13.419|8.033|10.623|-7.16|-7.783|26.633|-12.415|39.797|-22.368|-15.179|-10.543|28.213|-22.5|13.106|-27.545|-28.338|-10.061|-5.525|0.859|-12.173|-0.523|6.524|-5.182|-6.555|-3.312|-3.474|-11.855|6.801|-10.118|7.629|3.671|1.592|-0.206|2.519|-2.715|9.46|1.932|-0.812|-0.757|0.502|-1.531|5.184|6.276|-0.567|0.678|1.028|3.819|8.16|-1.848|-0.514|7.503|3.68|-4.604|-4.936|-7.879|-1.2|0.164|-0.921|7.385|3.304|0.06|-5.954|-7.35|-0.9|9.057|-3.143|-4.851|1.716|1.563|4.037|0.962|0.057|0.818|13.97|-6.586|-1.693|-3.126|-9.611|-8.623|7.23|3.999|-1.419|-3.614|1.179|-6.218|4.052|-2.361|-1.46|2.685|1.369|1.44|13.432|2.139|5.269|4.265|6.713|-3.526|3.181|-5.554|2.186|6.642|-0.794|3.182|6.825|-1.02|2.268|-2.59|1.6|-1.898|-2.251|6.79|0.558|11.924|0.568|-0.06|-2.249|0.352|-1.898|5.652|2.396|9.506|-4.085|-2.857|-4.545|8.374|-8.228|1.904|-2.515|-7.325|-1.395|-5.065|-5.055|-2.242|12.779|1.574|-2.214|-11.411|0.168|-1.161|-7.311|-2.379|4.901|-4.344|0.043|0.541|-1.555|5.15|3.451|2.786|-2.688|-1.461|5.669|6.72|-4.757|1.116|10.98|12.16|2.662|3.272|-3.046|0.51|-4.39|-0.606|1.664
00838|39140|/equities/lear|R1000VALUE|0.972|3.466|-7.354|2.767|-3.344|-0.359|-4.01|3.991|4.351|10.112|-0.205|6.565|-9.582|-1.859|8.519|-1.102|-0.739|1.166|-8.98|1.379|-10.692|-3.242|1.06|2.875|0.298|-1.686|5.274|4.63|0.732|6.497|-1.479|0|2.389|-0.203|-0.29|-3.144|-1.711|7.156|-0.471|-0.73|8.839|-0.19|-0.756|-0.408|-1.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1.742|1.056|0.888|4.453|4.255|0.78|-6.044|0.183|4.206|6.735|0.41|3.83|-6.188|-2.718|1.779|1.2|-2.153|9.188|-4.878|9.577|-8.18|-4.678|-0.388|3|1.833|-2.579|-3.077|0.386|0.388|5.738|1.035|2.985|1.735|5.492|-2.018|-4.086|1.528|2.691|3.48|0.937|3.14|-0.241|-1.891|0|-0.937|1.667|1.695|-0.242|0|-0.241|-0.718|-6.067|-1.33|7.381|2.689|0.739|-4.471|4.167|1.241|0.499|2.821|6.557|6.087|-1.429|0.865|-3.073|0.28|0.563|0.567|4.748|3.374|-5.233|-1.433|-2.241|-1.923|1.111|3.746|3.582|4.361|0.943|3.583|-5.538|-0.915|0|1.863|0.625|-2.141|-0.909|1.227|-7.123|4.154|-5.337|-1.111|9.091|2.484|-0.923|-6.34|-4.144|-0.822|4.585|4.805|0.301|-5.143|-5.405|-0.804|2.473|-3.958|4.696|-3.723|6.215|0.283|7.622|-2.959|-0.588|5.59|-6.395|-4.444|-7.928|-3.695|0.495|-5.828|-1.606|-3.753|10.758|0.245|5.699|-4.691|3.316|-3.686|4.627|-2.993|2.558|5.391|-1.852|-8.252|-0.962|-0.952|-15.832|7.543|1.31|2.232|-6.861|-6.238|-1.912|2.348|-5.545|2.268|1.731|-3.704|-3.226|-0.888|9.32|-4.63|-4.085|-1.228|1.064|5.816|0.377|1.143|-0.568|-1.124|3.089|-0.193|-0.384|-9.705|-8.558|-0.942|-2.151|-1.064|0.766|0|1.555|-2.723|1.07|0.153|-1.36|-2.933|-7.463|0.821|0.55|1.113|0.279|-1.24|4.31|-2.11|-1.25|-6.615|1.849|0.531|2.589|2.371|-3.499|3.338|0.842|0.992|1.146|-4.514|7.5|-0.439|1.185|4.977|1.26|5.132|5.594|0.882|1.07|-0.532|3.108|3.013|-2.925|2.434|-1.476|0.931|-0.739|4.44|6.148|6.087|-1.075|0.432|-4.536|-3.77|2.024|4|2.814|-6.478|0.611|0.409|-4.864|-5.341|-1.093|-4.021|1.961|-2.435|2.679|-2.778|-1.201|1.568|0.702|4.779|0.741|-0.735|2.836|-5.704|3.125|-2.334|-2.281|5.948|0|2.087|-0.378|-0.564|-1.845
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1.11|3.658|0.118|5.319|-3.944|-0.446|-2.945|4.843|10.835|-1.812|-1.524|5.546|-6.438|-1.793|7.653|4.309|1.542|-2.483|-8.804|4.744|-5.613|-1.03|6.058|4.497|4.595|2.181|-0.148|-0.624|1.489|2.363|1.118|5.359|2.882|2.439|-2.503|2.305|-2.048|-0.292|0.629|1.317|2.438|-2.38|6.087|1.977|-5.435|11.434|5.36|-8.586|-4.159|2.71|5.169|-5.35|-3.187|0.624|6.854|1.743|5.519|-1.212|12.302|2.917|3.253|3.556|9.87|-6.414|-5.113|2.816|2.436|-4.587|1.176|1.126|7.537|-1.655|15.874|8.486|-0.825|-3.195|10.993|14.868|1.029|0.83|3.212|-4.888|-14.534|-4.33|-4.909|-10.298|-1.813|-6.458|6.163|-14.808|5.739|-3.317|-19.515|2.183|-1.85|10.311|-20.766|0.556|2.68|3.08|-6.202|10.258|-24.291|-7.328|-1.201|5.119|-0.509|-1.637|-2.38|2.063|3.514|2.218|-0.035|1.938|2.728|3.867|-3.438|-11.774|-3.036|-2.528|5.496|-2.132|-1.597|12.232|5.762|4.022|5.336|-4.549|-3.345|1.179|0.96|-2.58|-1.979|-3.297|-0.106|1.074|-2.817|2.059|5.073|-5.565|-3.37|-0.777|-2.406|1.336|2.816|-1.121|1.727|2.044|-4.285|-1.463|-0.397|3.567|1.497|-1.508|-1.519|0.135|-4.117|-0.162|0.357|-0.485|0.097|0.097|-5.276|-4.174|1.492|-5.364|-1.965|0.725|2.632|0.086|-1.16|-1.175|0.45|-0.028|-0.78|-1.13|11.834|-2.23|1.189|1.172|-1.189|2.788|-0.125|2.798|-1.583|-1.065|-1.39|0.248|1.286|2.705|1.837|1.228|1.074|-0.997|-1.666|-0.585|-4.021|0.501|2.703|-1.708|-2.797|5.071|-1.244|1.753|-1.345|0.386|0.941|0.587|0.196|-0.033|-1.64|0.193|3.26|1.554|0.955|10.143|-0.635|1.824|0.497|-0.191|0.575|1.164|-2.754|-1.119|-2.332|1.629|0.558|-1.032|-0.913|-0.797|-0.469|1.352|-2.494|-5.073|0|0.203|3.471|2.332|0.396|-2.116|2.161|5.191|-0.827|-0.894|-1.792|1.485|1.393|0.151|0.798|2.333|-1.456|0.772
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|0.855|1.299|-0.308|1.948|3.783|-0.065|-3.095|1.539|-0.064|5.477|-1.466|6.833|0.573|-1.758|4.252|0.739|-3.009|3.178|-5.911|3.379|-5.116|-0.812|2.213|0.837|1.702|2.471|-1.854|3.852|0.746|-2.19|-1.439|4.748|-1.994|2.035|-3.209|-2.559|-0.495|0.928|-0.989|2.314|1.542|1.264|4.507|1.339|0.237|-2.011|4.612|-2.754|-4.58|0.226|-0.969|-0.149|-2.96|3.051|0.224|-2.614|-1.502|4.173|-4.416|-2.837|0.139|4.565|1.322|-2.575|2.643|2.022|-2.768|4.173|-0.076|0.687|-0.532|-10.347|1.171|-0.752|-5.613|1.773|-2.246|0.322|2.848|6.488|-1.869|-1.834|-2.063|-9.349|-2.183|2.17|5.467|-1.81|3.355|-7.628|4.224|1.77|3.129|-6.406|-5.533|5.407|4.111|11.025|-1.111|22.658|-10.926|11.506|-15.451|-1.964|-3.973|8.079|0.146|-6.22|1.456|1.122|2.076|11.76|1.215|0.652|1.573|-2.107|-2.451|-4.6|-4.741|-1.764|3.734|2.399|-1.477|-0.806|-10.609|5.821|-4.752|-0.198|-1.875|5.525|-1.874|0.336|1.5|-3.677|-3.055|-1.69|0.503|-1.791|7.006|-5.437|-2.676|-4.084|-0.233|-1.434|1.278|-4.601|1.863|1.374|-1.132|-0.451|-2.58|-0.871|1.323|-2.105|-2.984|5.292|-5.026|-3.875|4.359|-0.678|1.752|-0.946|-0.575|4.421|5.774|-3.671|-1.533|1.332|0.167|3.51|-4.19|3.068|-3.35|1.618|0.674|0.112|0.282|-2.529|-0.165|-0.654|1.158|0.947|-0.554|3.614|0.461|-0.115|-7.9|2.112|0.819|0.384|2.298|0.337|0.225|-1.772|-0.878|-0.871|-3.161|-1.607|0.784|-1.644|0.309|2.052|2.369|-5.688|4.678|2.675|4.686|-0.285|0.057|-0.454|-0.956|-6.22|5.8|-1.484|1.733|-4.075|6.147|1.796|-2.431|-1.831|-1.152|2.762|4.169|-2.852|-6.656|2.176|1.998|-0.055|-2.96|-2.824|-6.823|-0.34|-3.469|-4.178|-0.313|0.722|0.499|-6.287|1.905|3.587|1.641|-0.544|-2.605|1.297|-1.324|0.98|2.747|-0.137|-1.531|-0.848|-2.609|5.747
00844|39165|/equities/lennox-international|R1000VALUE|-0.955|-2.171|-1.856|2.273|-3.089|2.562|-6.082|4.671|-4.442|6.826|-3.3|6.525|-5.269|1.13|-0.869|2.677|-4.827|6.675|-6.716|8.807|-8.683|-9.28|3.937|3.493|3.596|0.291|2.81|-3.511|2.81|3.72|-3.675|3.643|4.396|5.939|-2.425|-0.204|-2.484|3.099|-4.22|1.9|6.61|-0.872|-0.106|-1.763|0.26|3.275|10.633|-5.845|-1.515|2.978|4.474|-6.458|-4.424|3.994|2.716|-4.693|2.914|3.713|-3.177|2.956|-1.581|0.085|14.313|-2.734|-0.438|3.33|-8.301|-0.266|9.062|8.124|-6.641|-6.909|4.003|-1.673|12.911|-2.524|2.877|0.742|13.981|-1.975|4.326|-6.293|-1.596|-5.085|-7.071|6.154|1.151|-8.766|-5.988|-3.11|9.067|-3.977|13.227|2.397|-0.362|27.022|-5.185|-14.302|-10.194|10.814|-9.849|-1.322|-1.818|-11.364|-8.766|-2.732|5.836|0.027|-2.964|-7|9.979|5.014|0.141|7.067|15.005|-2.572|1.268|-3.313|-4.069|0.223|-2.576|-0.34|-7.018|6.591|-3.032|1.234|-4.429|-0.287|-7.8|9.37|-2.261|1.404|0.201|-7.492|-1.595|0|7.898|-3.747|3.194|6.506|-3.817|-8.7|-6.95|5.451|12.01|-1.893|4.58|1.408|-5.037|0.257|0.661|0.898|13.11|-11.463|-1.374|3.373|-0.089|2.702|-4.77|-3.837|4.17|2.89|-0.945|-4.375|-4.476|9.734|-0.5|-0.818|0.058|0.676|5.886|1.038|-9.044|0.779|1.256|0.854|0.088|-0.848|-6.042|2.333|-0.224|-0.112|-5.154|6.841|-1.317|4.417|-3.69|-0.253|0.965|12.154|5.187|-0.267|0|1.87|-3.92|1.965|-2.848|-0.226|7.609|-0.964|0.207|1.505|4.614|3.643|6.81|2.578|4.656|0.349|-1.969|2.456|0.885|-3.666|1.164|0.346|2.848|-2.347|0.965|6.297|-7.347|-9.468|-3.474|7.206|1.604|-3.186|-11.303|-6.134|-0.92|-5.759|-4.972|4.168|-2.451|8.922|2.23|0.603|-3.209|-1.97|3.18|-4.389|-0.188|0.408|5.258|-3.077|-2.5|5.925|-1.275|1.763|6.631|-1.536|-1.377|-1.191|-0.238|0.306
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-1.158|0.465|-1.527|6.42|0.49|-1.21|-2.286|3.424|2.208|7.095|-3.28|3.762|-8.931|-0.608|4.49|5.073|-6.453|-2.318|-7.243|5.913|1.789|2.672|4.722|-2.265|0.086|0.602|-2.843|0.928|2.82|8.983|-3.204|-0.091|-1.884|-1.372|-0.397|-5.102|2.442|-2.015|-4.606|6.255|5.24|-0.756|8.959|-4.398|5.366|4.592|-2.342|-2.526|-1.247|1.017|4.401|-4.952|-1.887|6.319|6.233|-6.663|8.41|1.979|-3.96|5.515|4.482|6.708|5.091|-1.983|-2.859|4.616|-7.182|-5.152|8.442|3.203|5.616|-2.507|6.836|-3.927|0.545|-1.21|1.919|11.204|8.97|-13.194|21.667|-19.263|-3.88|-2.651|-13.326|0.462|-1.702|-4.028|-3.01|-17.329|-0.435|-3.116|9.599|6.644|12.203|28.897|-19.484|-13.528|-6.704|15.979|-20.06|6.578|-20.717|-2.816|-1.899|4.624|2.443|5.259|-1.61|-2.686|4.117|-6.261|-1.576|4.807|1.255|0.535|-6.638|-4.205|0.068|0.724|-1.494|2.505|-3.912|2.713|-2.706|-2.888|2.222|5.752|-3.78|5.784|-2.302|6.898|7.754|-3.152|4.175|0.53|-5.76|-5.755|7.218|8.368|-0.544|-3.159|-7.976|-5.595|3.383|-7.128|1.579|1.427|-1.441|2.967|-1.565|-6.532|0.523|-8.353|0.451|8.802|-1.831|4.009|3.564|-3.891|0.468|-1.286|4.014|3.004|-0.317|-8.684|-4.28|-2.609|3.862|-0.65|-5.69|-0.982|-4.207|7.594|-0.71|-6.394|-0.823|-2.28|1.332|0.273|0.438|-1.11|-3.121|0.421|-0.939|0.948|-6.131|-1.197|-0.944|1.473|3.639|1.655|-1.1|3.44|-1.047|1.542|-1.955|-0.699|0.026|-2.005|3.141|2.798|-1.771|-3.395|0.668|0.258|3.301|1.458|1.591|-0.546|1.693|0.868|0.932|-0.028|3.75|-2.847|1.738|5.082|-0.334|-1.699|-0.945|5.912|-0.405|-0.28|-0.954|1.372|2.658|-2.07|-3.975|1.343|-1.503|2.78|-3.373|-8.967|1.573|-0.11|0.582|2.999|0.488|1.367|4.979|-0.152|-0.03|3.177|-0.873|-0.712|3.162|-1.293|-0.157|-2.366|-2.458|0.482
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.657|-6.97|-2.324|11.391|-1.724|4.764|-2.564|6.117|1.206|20.073|-8.844|8.925|-16.827|0.268|0.449|13.713|-11.885|10.684|-6.504|-3.818|-10.248|-14.167|3.709|-6.13|3.434|1.525|11.331|-0.516|6.087|7.526|5.236|16.842|10.039|4.33|-5.698|-14.84|-6.343|15.255|-2.78|7.8|2.03|2.145|-4.246|2.432|4.165|14.151|1.725|-5.982|-2.438|9.114|17.767|-6.774|-4.083|11.647|18.214|-3.199|-4.091|-2.179|-0.178|2.975|-0.548|11.256|18.717|-12.569|-3.618|-3.794|-10.091|-1.694|6.792|17.783|7.527|-30.642|22.673|15.906|2.071|3.81|-0.486|11.611|31.737|8.031|0.232|-15.776|-29.276|-21.413|-6.059|27.573|-0.904|5.781|-18.569|-7.981|18.035|-4.791|-1.51|34.604|-16.645|32.715|-11.712|-20.45|-5.591|9.869|-12.284|-6.64|-21.609|-36.11|-21.606|-6.362|-0.661|-18.853|1.852|5.152|4.703|-14.819|8.119|-0.225|-10.223|16.932|-15.948|10.87|-1.149|-2.66|-2.197|13.809|-3.888|8.492|14.107|-3.511|0.012|15.151|3.267|12.436|7.186|-4.098|5.71|-5.911|-1.997|3.697|8.788|2.617|9.935|4.294|2.792|-6.8|-8.489|3.293|5.814|-2.217|8.677|12.047|0.755|-0.997|-8.882|-10.383|1.446|-5.981|12.127|5.031|1.958|9.749|5.536|-2.321|4.292|16.994|-7.115|-1.094|-1.943|-17.091|-3.458|3.061|8.288|-2.253|-1.57|-4.611|-5.397|14.495|5.86|0.301|1.837|3.605|1.463|-0.726|2.501|5.531|1.726|8.536|0.769|7.076|-8.871|5.622|5.634|-4.611|5.477|4.902|-0.44|8.366|-4.194|4.378|-0.303|-3.018|0.505|1.845|8.671|2.387|1.404|-3.005|-1.843|1.926|7.254|4.805|1.121|5.225|-1.44|-2.955|-0.161|2.813|4.858|-5.467|4.217|2.752|-6.308|-4.053|-3.602|12.372|5.918|-0.838|-10.118|-1.537|0.106|-19.099|0.258|9.262|-5.383|3.119|-3.154|3.972|-7.479|3.175|6.88|-2.883|-3.19|0.939|-7.22|-6.553|-2.014|15.591|-4.448|1.707|6.452|-3.718|2.742|-4.424|-3.322|4.605
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|4.701|3.451|-1.62|1.329|1.669|2.946|-0.812|-6.949|-2.288|8.574|-8.504|4.521|-5.435|-9.98|6.755|-0.278|-3.161|1.64|-5.123|8.821|-8.581|-11.58|0.057|-3.577|6.319|-0.87|3.793|1.528|2.25|3.159|15.574|0.224|3.798|-3.659|-6.625|-3.564|-1.588|8.705|-1.418|0.858|-0.569|-0.284|0.071|-0.705|4.569|-6.349|-8.523|4.762|-6.436|5.003|6.065|-3.588|-3.153|-3.057|13.688|2.77|-5.769|2.463|8.308|3.552|3.598|7.753|-3.732|-9.931|-6.5|2.715|3.571|-1.497|15.872|-8.854|-0.706|-10.092|-16.989|-5.95|-1.945|5.17|10.483|12.262|-4.765|-3.058|15.477|-9.147|2.091|-4.841|4.144|15.195|-16.032|-1.836|-1.231|-3.56|6.733|-3.038|12.755|12.551|-4.542|11.043|-10.506|-14.447|12.763|-10.303|-10.971|-0.12|0.481|-20.326|-0.619|12.547|-7.49|-5.485|12.086|1.385|-2.29|0.84|18.914|4.501|-1.478|6.357|-6.875|-10.789|-8.945|5.166|3.781|2.309|-6.932|6.465|13.066|4.601|-5.317|11.58|-9.684|-1.838|4.227|1.203|-6.324|-2.264|-11.436|4.002|6.037|7.038|0.385|4.637|1.848|-4.572|-7.212|0.917|8.782|-9.019|13.462|14.736|1.764|-1.501|-6.083|-8.362|0.41|-1.347|-1.066|7.521|-3.989|4.379|5.851|-1.423|-0.817|12.636|-6.859|14.758|2.381|-13.333|-4.11|1.546|11.552|2.203|-2.575|10.952|0|7.582|9.05|-1.105|12.984|2.168|-0.634|-0.379|-4.693|0|3.875|4.575|13.333|5.304|-8.689|8.669|3.859|-1.738|6.03|8.152|0.364|-5.983|-5.645|2.99|-6.667|6.436|4.844|6.25|6.667|-5.204|16.703|-2.947|-5.941|-2.51|2.574|14.253|4.245|-1.624|-2.045|-6.183|1.735|3.132|-23.459|-1.518|-1.495|6.173|1.431|-3.287|-5.09|-4.094|6.01|0.672|-14.141|-4.017|6.021|-3.129|-3.168|-3.071|-1.706|17.411|4.677|0.813|-21.053|5.699|2.503|-8.408|3.426|1.2|3.591|1.543|-3.125|-0.406|3.357|3.026|21.968|-2.234|-4.59|4.274|-0.679|2.972
00851|24357|/equities/watsco-inc|R1000VALUE|5.76|1.712|0.96|-1.958|-0.207|0.415|-3.143|-1.777|-1.954|-1.576|-2.351|2.871|-1.457|-0.613|4.339|0.608|-4.526|8.066|-6.084|5.563|-7.717|-4.484|2.293|4.069|1.269|0.612|0.123|-3.057|0.358|1.452|-0.465|11.067|4.892|4.003|-5.142|-1.366|4.123|0.51|-1.942|0.746|-1.294|-2.825|2.661|-1.487|-2.126|1.516|0.43|-2.42|-0.644|-1.067|3.168|-4.29|-3.36|4.814|1.637|-1.315|-0.505|1.924|-3.741|3.946|1.864|2.59|12.657|-5.733|-4.582|6.15|-9.502|-4.518|9.71|4.301|0.34|-3.01|14.118|-0.375|6.464|-2.244|5.59|10.819|4.88|5.529|-0.939|-6.933|2.478|-6.084|-1.681|9.773|-2.074|-5.753|-6.035|-4.915|7.309|-2.097|4.981|-7.011|-0.661|21.72|-7.551|-1.299|-13.799|19.901|-8.049|-20.786|1.818|-11.305|-10.925|13.09|8.314|-6.72|4.576|-3.736|1.7|0.867|-0.661|4.023|10.965|5.004|-2.648|-0.518|3.708|-2.683|-9.419|7.044|-1.941|6.032|-6.845|-4.878|4.569|3.323|3.757|2.211|3.133|-1.481|5.634|0.895|8.851|-6.956|2.766|-1.881|16.1|1.94|-5.727|0.18|-9.71|-6.823|8.918|-6.003|6.621|-2.737|-1.998|-3.207|-3.63|-1.116|2.767|-9.924|-1.264|-2.843|-6.617|3.778|0.503|-0.935|-1.555|2.603|-0.439|-0.87|-3.46|-4.726|-9.921|0.086|7.004|-1.982|-5.322|-2.576|-5.244|7.865|5.767|-1.921|1.83|2.483|3.62|4.334|-3.455|2.017|-2.052|5.397|-0.543|1.221|-5.844|-0.723|-2.359|0.448|5.845|3.558|4.443|1.32|-2.014|0.085|-2.483|-5.403|-0.816|-4.025|0.43|4.765|3.595|-3.205|1.985|0.484|7.424|0.413|2.655|0.403|3.095|-0.665|1.372|-5.908|7.758|-6.771|1.518|5.089|-18.189|-7.915|-5.383|2.925|-0.65|4.464|-5.069|2.681|-4.234|-4.52|-4.354|3.53|-4.586|6.061|-4.856|-7.248|0.169|0.254|3.739|-2.697|-2.99|5.29|-2.887|-0.703|1.108|4.888|2.162|2.979|6.638|-2.637|3.784|-8.714|1.376|4.904
00852|39217|/equities/american-financial-group|R1000VALUE|1.01|2.245|-0.669|2.095|0.046|1.292|-2.607|0.18|-0.269|5.495|-2.853|6.676|-4.991|-0.695|2.274|3.076|-2.615|3.24|-5.079|5.662|-8.431|-2.463|3.931|0.046|1.958|0|1.9|2.135|1.327|4.308|0.879|2.113|3.217|-1.925|0.7|-2.057|-0.733|1.542|-0.424|3.62|1.39|-0.388|-1.42|-1.294|-1.382|0.588|0.863|-6.079|0.254|0.923|4.836|-1.69|-1.045|-0.468|3.5|-4.622|2.098|2.142|-1.581|3.21|-0.109|6.052|7.033|2.401|-2.163|-2.413|-1.835|-2.987|7.802|2.345|2.668|-4.712|19.481|6.551|-5.869|-2.322|4.079|6.431|4.538|4.938|14.545|-15.601|-4.866|-12.367|7.241|2.5|-6.977|-13.838|-4.884|-4.926|6.643|-1.252|4.421|0.69|3.303|19.044|-17.651|-2.416|-5.779|12.254|2.9|23.071|-41.42|-5.338|-9.909|11.203|-2.033|2.977|1.992|-1.953|-2.139|-2.442|5.332|3.036|-1.096|3.045|-0.391|-3.585|-3.108|-1.883|-0.801|2.321|3.388|1.142|0.239|2.144|5.664|0.414|-3.203|2.99|1.624|2.14|-1.476|-2.718|-4.412|-1.497|0.534|-2.922|5.572|0.149|-6.521|1.609|-4.303|-0.045|1.563|-2.858|1.68|2.086|-3.748|2.516|0.137|4.6|-2.385|-4.893|-1.143|5.767|1.224|0.711|-0.378|-0.423|-5.469|1.995|4.85|-1.035|-1.983|-9.591|-5.255|-1.518|-0.155|-0.426|-2.49|0.076|-2.61|2.525|-2.139|-0.404|0.666|1.463|-0.187|1.831|-0.114|2.299|-0.965|2.899|-1.022|-2.529|-4.57|0.441|1.491|-0.996|1.574|0.49|-0.075|0.644|-2.475|-0.037|-1.168|2.43|1.172|1.458|-0.23|4.647|6.032|-2.08|-1.111|-0.573|1.242|2.417|1.072|-2.67|1.439|-0.042|1.677|-0.3|5.76|-2|7.143|0.768|0|-2.617|-0.742|3.654|-0.763|-1.272|-2.659|1.442|0.986|-2.16|-2.378|0.18|3.44|3.413|0.971|-1.483|0.966|-2.633|2.506|-0.096|1.864|2.617|3.977|1.111|-1.254|-0.726|-2.528|0.713|2.026|0.052|0.628|1.865|-0.688|1.558
00853|254|/equities/alcoa|R1000VALUE|9.221|0|2.665|5.426|-2.365|-0.658|-8.197|3.76|1.086|6.148|-4.845|9.4|-10.953|1.08|-2.201|4.797|-6.873|2.555|-8.172|3|-10.648|-4.819|1.438|-3.336|40.802||||||||||||||||||||||||||||||||||||||9.422|-5.274|-8.364|-2.182|-8.257|9.598|18.655|4.063|-1.883|-9.79|3.302|6.018|-1.296|4.633|8.323|4.744|19.266|14.136|9.77|-16.212|-0.954|-15.909|-10.952|7.831|-6.483|-11.665|-12.766|-10.735|23.824|0.825|-3.77|23.681|-24.257|27.488|-22.14|-3.128|-2.696|22.21|-20.254|4.889|-41.528|-18.267|-12.131|-6.557|1.307|-11.92|-0.465|1.478|0.157|-1.182|1.037|-5.915|-2.396|5.674|-7.349|-5.249|-5.373|0.612|-3.375|0.845|-6.721|10.528|8.114|1.092|-1.489|3.158|-9.872|8.003|4.123|-9.664|4.891|-1.454|1.614|2.324|5.806|-1.517|11.698|5.464|-8.289|-9.005|-5.399|1.403|3.296|-4.66|1.485|3.471|-3.195|-2.103|-3.812|-2.008|5.101|-1.81|-1.701|-0.844|4.599|5.411|1.749|-4.544|-0.436|10.213|-4.036|-4.118|-3.288|-13.162|-9.018|13.658|2.788|1.325|-3.846|4.892|-4.342|1.369|2.945|4.47|6.646|-0.917|4.713|-2.136|1.532|2.035|-0.848|2.121|0.843|1.529|-6.784|0.863|6.95|0.247|1.154|2.134|1.981|7.058|-4.165|2.633|-5.799|-0.225|0.777|0.521|8.631|-0.842|0.07|0.671|3.059|3.078|-3.965|-1.07|2.001|-2.275|-1.918|-1.138|0.277|1.759|0.566|-4.396|-0.538|0.575|-3.995|-8.227|3.677|7.223|0.299|-0.298|-7.338|0.836|1.001|-8.13|-0.826|3.908|-4.549|4.984|3.723|6.348|2.447|-0.93|3.011|-3.849|0.796|-0.724|-1.555|0.916|-2.3|8.681|-0.518|-4.171|2.164|0.407|4.322|0.284|0.178|2.817
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-3.018|2.686|-0.921|1.191|-0.155|-0.719|-3.517|-3.489|-4.518|4.833|-0.571|5.575|-6.438|-2.161|3.129|7.712|-1.509|0.101|-5.563|5.678|-6.529|-3.095|3.097|2.699|0.048|2.47|-0.246|-0.928|2.4|1.266|4.387|5.463|-1.103|0.221|-3.979|-7.869|1.74|4.251|-1.178|7.076|2.589|-3.946|9.792|-2.488|2.857|2.564|2.12|-5.48|-6.191|1.175|7.646|-0.954|-1.987|-0.926|4.099|-0.3|-4.092|-0.115|-5.289|1.103|7.784|2.248|1.044|-0.912|-3.803|1.184|-4.034|-2.004|1.24|7.45|-0.542|-6.637|3.492|-2.052|9.352|-0.311|0.062|3.342|12.672|-0.072|11.004|-3.935|-1.295|-2.307|-9.251|11.019|5.371|-3.432|-7.935|-12.261|7.341|0.265|10.964|-9.761|-4.442|5.489|3.248|1.118|-10|16.143|2.855|-9.394|-3.546|-12.572|-10.575|5.127|4.336|-0.727|-1.051|-5.291|-3.974|7.343|-2.629|-6.993|12.859|1.399|-0.942|-3.374|8.42|-2.876|-2.903|6.348|-4.239|-0.167|2.746|5.428|-1.251|7.697|-7.147|2.943|-2.859|6.333|4.708|1.961|-3.774|-0.966|-7.509|-2.781|6.675|7.58|0.2|1.419|-1.596|-3.03|-0.895|-6.845|10.526|3.261|1.308|-2.155|-2.814|-5.328|4.669|-14.095|-2.393|6.856|-0.463|-1.256|0.748|-5.492|-1.5|-3.114|3.602|7.826|-1.089|-5.114|-8.1|2.041|1.135|-1.122|-1.705|6.974|-2.204|4.725|0.775|-1.527|-4.678|-2.632|-1.789|3.179|3.723|5.499|-5.162|3.87|-0.713|0.774|-10.628|4.764|3.929|-3.38|3.61|-2.623|1.383|7.184|2.874|0.59|-5.99|0.167|3.926|-5.252|-1.082|0.271|3.307|-2.247|0.829|-4.081|3.681|7.375|2.541|-1.49|1.82|-2.945|1.738|-4.574|6.258|-8.352|4.176|1.471|-11.694|-1.837|-2.97|4.07|6.356|-0.707|-7.265|1.745|3.783|-3.496|-8.728|9.114|-3.935|3.146|-3.619|3.544|-7.451|3.895|0|4.053|-2.615|-2.548|3.175|3.226|-3.269|-1.223|-3.902|1.77|-4.26||4.3|-2.742|-0.278|-1.82
00856|39189|/equities/amdocs|R1000VALUE|3.558|2.021|-1.801|3.342|-1.089|1.526|-7.546|3.769|0.812|-4.171|0.64|5.281|-1.403|-4.074|2.209|0.036|-3.123|-4.234|-2.809|2.717|-6.669|1.332|2.939|-0.746|1.882|-1.432|2.23|-1.281|2.838|1.788|0.484|0.277|2.159|-1.189|-1.988|2.459|-0.07|-0.14|-1.212|5.248|1.105|-3.827|7.137|-0.341|-0.788|-0.15|5.873|-0.435|-5.876|-0.186|5.938|-3.674|-0.938|2.068|4.817|2.51|-0.857|1.786|-0.987|1.672|0.336|3.114|8.29|3.09|-1.24|1.648|-5.627|-1.175|2.218|2.317|2.97|-0.773|-2.266|-0.141|9.049|-2.653|4.171|6.202|6.11|-1.732|6.914|-3.284|-5.952|-5.667|1.071|10.402|-0.704|-11.342|-5.646|3.77|4.249|0.965|5.13|4.908|-10.005|6.038|-3.381|-8.024|-11.613|7.429|-13.007|-1.228|-10.147|2.179|-4.929|-0.071|-4.369|-2.948|0.633|-0.826|-2.104|3.518|-0.467|2.6|-0.848|4.799|-4.352|-3.479|-4.483|-2.387|1.145|3.924|-2.079|0.253|-0.596|1.143|-2.477|17.54|-1.541|-1.448|-2.007|-2.792|4.17|-7.935|-0.609|-2.072|1.304|-5.896|1.705|3.693|-4.116|1.693|-4.61|1.672|-4.066|1.897|3.566|3.406|-0.929|-2.151|-6.883|7.035|-5.317|-3.98|-1.991|-0.054|5.205|2.286|-2.345|0.255|-0.057|1.816|-3.128|1.13|-1.529|-5.368|-4.618|2.18|-2.084|1.452|2.347|1.589|-3.28|3.172|6.115|-2.755|-1.584|-2.843|1.134|3.92|-0.437|0.439|1.333|2.828|1.773|0.85|-3.915|2.631|1.526|-2.098|-0.571|4.167|-5.935|-7.1|-0.774|2.622|1.806|-3.787|0|-0.13|1.793|-2.744|0.257|-1.768|-1.223|0.15|-0.571|1.641|1.279|0.077|0.179|1.378|5.803|-1.356|6.378|-3.293|-3.319|0.981|8.902|-6.829|-1.175|3.39|4.118|-2.802|-6.27|-1.789|-0.053|0.582|-2.803|4.543|5.682|0.715|0.287|-3.356|5.934|-3.075|0.486|4.266|-1.208|2.477|2.034|-1.577|2.011|1.063|4.51|9.677|1.455|-0.686|-0.895|7.462|-0.839|-1.317
00857|39169|/equities/aecom-technology|R1000VALUE|0.822|1.502|2.964|1.35|-1.416|-2.51|-5.794|5.095|-2.896|6.833|-1.98|7.421|-7.065|-5.859|2.683|-0.081|-2.994|-0.743|-4.732|1.667|-12.205|-2.116|5.749|1.043|-1.743|-0.442|0.136|3.6|-1.186|5.793|-2.025|0.838|7.78|-5.636|-3.953|-2.837|-5.184|10.836|-1.856|3.015|8.108|2.318|-3.531|-5.871|-3.32|10.843|0.119|-1.329|-1.159|-1.334|-0.38|0.496|-8.996|3.079|-1.028|1.474|-1.313|-1.949|-8.471|-3.086|-1.788|4.564|2.903|3.302|1.505|-3.752|-0.946|-0.744|-3.165|9.131|-1.846|-3.996|23.086|-1.06|-6.358|-3.953|-0.875|7.646|8.323|-4.852|21.682|-13.698|11.5|-14.029|-4.121|5.452|-1.287|-3.609|-10.135|-8.472|7.335|3.185|1.778|3.987|4.153|25.545|6.512|17.358|-4.254|14.555|-13.198|8.308|-17.281|-19.092|-10.337|6.189|-8.348|-12.297|0.503|-0.157|3.847|8.759|0.356|-3.569|-2.05|-4.31|-6.158|6.699|-5.307|3.635|-1.77|5.954|0.662|2.062|2.423|6.605|-1.633|7.828|-7.795|7.112|8.697|-1.896|-4.413|-2.083|-12.136|3.946|11.469|0.593|9.996|-4.799|-5.104|-1.126|-12.411|4.18|0.714|-3.578|9.327|-12.418|1.166|-0.332|-5.135|-6.15|0.416|-7.294|4.187|-0.172|14.637|8.977|4.367|-0.298|-1.791|11.993|-2.669|-7.037|6.804|-7.229|-3.266|5.427|7.699|2.478|-2.023|10.214|-2.691|-1.999|2.262|5.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|3.038|6.77|6.697|1.995|3.577|3.199|-9.233|2.597|-2.749|5.156|0.629|1.841|-8.832|-5.971|1.321|-1.032|-6.68|-0.32|-4.93|2.05|-13.114|2.15|2.834|8.487|7.825|-2.332|3.416|-5.506|-1.312|11.646|-0.967|0.695|12.344|0.392|4.167|5.245|-2.515|10.055|-3.301|1.448|-3.913|-8.585|3.539|-7.745|6.467|0.98|4.433|-7.565|-9.292|8.956|-12.415|-5.358|-3.369|1.263|15.971|0.22|1.415|7.268|7.376|4.48|-2.448|14.172|7.396|-5.758|-3.415|-3.393|4.122|-5.385|-2.091|3.189|11.157|-15.432|-5.342|6.869|13.004|9.372|2.255|7.908|21.778|-2.174|12.93|13.78|0.562|-16.17|-4.211|6.571|-19.484|6.897|-9.714|15.043|11.502|-6.706|9.462|-5.255|-12.568|28.25|-13.623|-16.186|-17.066|16.485|6.727|6.327|-18.589|-23.084|2.926|-6|-5.063|-27.273|-6.054|-1.386|10.288|-14.48|-8.002|-1.188|3.256|-4.635|-7.029|-6.714|-5.531|-3.932|-7.624|2.31|-10.969|3.645|-1.909|-7.303|7.813|6.93|-5.247|5.333|2.859|5.322|2.734|7.627|-1.034|-1.88|6.528|-5.452|6.535|-6.523|-6.29|-5.383|-12.85|-0.781|-3.245|-18.023|-0.841|5.392|-3.981|-2.029|-5.375|0.731|6.89|-4.245|-2.759|22.794|0.794|1.559|-1.925|0.132|-0.682|4.78|-3.958|6.401|-1.629|-6.507|0.078|4.708|2.297|1.176|3.929|-0.607|-1.002|16.4|2.18|-1.674|-0.234|-0.861|6.303|-1.08|-0.485|3.22|4.721|6.504|-5.434|-2.214|-16.615|2.946|11.594|2.798|-4.378|1.302|-4.6|1.673|5.702|0.253|-4.061|13.559|2.01|-3.903|4.145|8.232|1.548|-4.154|-5.185|-2.66|-8.747|2.789|-9.257|-0.233|10.825|-3.483|-2.899|-1.193|12.634|2.198|3.116|2.319|-11.99|-9.259|-10.187|10.321|5.825|-3.059|-8.602|16.834|-0.748|2.296|-5.995|1.956|-7.883|2.778|-10.187|-7.678|1.165|0.783|8.263|3.736|6.061|1.659|7.107|1.026|-2.5|14.286|1.449|2.679|13.131|-3.571|4.762|-3.607|0.66|8.214
00859|39146|/equities/ugi|R1000VALUE|2.576|-2.102|1.765|1.907|0.273|2.121|-0.167|-0.111|-3.749|5.302|-0.95|6.358|-3.993|-0.792|1.377|2.469|-2.41|2.953|-5.472|1.473|-3.71|0.936|1.283|0.224|0.449|2.415|-1.64|4.123|1.738|-0.06|-1.591|3.413|-0.364|0.796|-1.98|3.092|0.999|-0.744|-3.413|2.266|0.678|3.115|0.255|0.771|-1.206|-2.051|1.068|-5.294|2.002|-0.363|1.286|-2.449|-2.618|1.118|-0.176|-1.39|-3.086|1.538|-0.847|0.397|-1.618|4.429|2.939|-0.951|-1.521|1.304|-0.589|1.012|4.543|3.744|5.088|-3.723|-2.794|4.79|-1.829|-0.261|-0.904|-0.514|1.965|0.659|4.549|-9.256|-2.082|-5.825|-3.344|6.091|4.254|-1.697|2.932|-2.672|5.038|0.32|-0.128|1.954|-1.413|-0.384|1.89|-2.043|-1.571|6.493|3.822|8.277|-22.462|-0.925|-0.916|-4.276|0.275|-0.764|0.109|1.892|3.157|-0.457|-0.625|0.917|-4.121|1.224|-2.968|0.108|2.605|1.691|-1.39|2.683|-1.628|2.239|-0.286|-1.02|-2.216|7.249|-0.237|2.242|-1.375|-0.476|-2.607|1.113|-3.286|0.455|1.21|-0.857|5.546|-0.48|-7.286|1.639|-2.427|2.141|0.795|-2.975|2.95|5.759|-0.12|-4.9|-1.127|1.953|1.045|-2.82|1.141|1.212|-0.631|1.87|1.845|-1.351|-1.447|2.98|-2.442|3.677|-2.297|-8.017|-0.27|1.203|0.55|1.791|-3.301|1.483|-5.697|2.332|-2.43|0.887|1.214|-1.61|7.662|0.056|-1.216|1.572|0.678|4.366|0.237|-1.169|-4.36|-0.996|-1.257|1.161|-1.685|0.163|-0.434|4.178|-2.639|0.999|-2.543|-1.702|2.229|0|1.884|-0.111|2.438|0.915|5.619|-1.312|2.632|0.245|1.939|-0.56|-1.531|-0.91|3|-3.498|1.283|-1.976|0.663|-1.309|3.129|-0.549|-0.122|0.923|2.329|0.379|-1.493|4.013|2.386|-2.582|0.129|3.617|0.471|5.092|-0.212|0.854|-2.431|-1.639|1.808|-2.442|-0.874|-0.801|3.308|0.974|-1.71|0.137|-1.684|4.357|3.642|-2.416|-2.495|0.839|-4.409|0.537
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|2.666|-4.068|-7.158|-1.208|0.824|8.43|-8.137|-10.991|-1.625|12.045|-3.806|5.658|-12.949|-2.477|1.877|0.995|-3.48|9.494|-12.403|6.89|-6.527|10.518|9.347|6.004|3.705|9.54|0.844|-4.435|0.609|4.76|-6.701|-0.158|6.045|-7.423|11.967|-8.954|-4.285|2.847|-3.464|-0.113|7.434|-2.827|8.614|-2.454|0.881|1.189|6.513|-4.616|-7.169|6.165|14.508|-4.376|-8.362|-3.22|10.999|-4.13|2.754|5.476|0.671|13.493|6.059|12.679|21.485|3.347|0.657|8.467|-6.03|-10.629|-4.092|1.089|0.437|-15.828|-10.094|9.746|5.022|35.487|9.014|8.122|15.746|21.745|31.144|-36.168|0.12|-37.808|-7.517|8.696|-9.804|-8.534|-7.968|-0.453|2.438|-4.964|12.819|0.375|0.376|32.036|-12.082|-15.498|3.369|-4.261|-7.748|-8.993|-9.816|-11.392|-1.844|-5.385|4.893|3.927|-0.982|-4.682|0.47|-3.444|13.342|-0.512|17.091|-8.169|-4.806|-4.306|-0.042|-2.96|-4.53|-0.616|-6.679|16.381|13.736|5.464|0.403|4.966|-0.63|6.484|2.639|3.812|-2.836|-8.378|-5.035|3.708|-2.296|-13.656|22.24|6.908|-5.495|-4.865|-2.915|-2.974|-5.44|-6.023|4.861|0.273|-4.441|-0.13|1.77|-3.046|-2.182|-5.549|-5.682|6.786|-3.839|-1.846|7.93|-1.482|-1.227|1.895|-9.588|-7.86|-2.425|-7.545|3.125|-4.506|-0.357|-2.522|-2.432|-0.394|-0.838|1.044|6.396|3.416|0.656|1.491|-4.716|-1.342|4.781|0.439|-1.484|3.82|-0.733|3.394|-4.53|0.921|5.811|3.189|-1.029|2.137|4.199|0.256|-8.629|1.805|-2.067|-1.511|-2.56|2.526|4.419|2.457|9.661|-7.214|-1.754|-1.724|9.228|1.143|9.375|||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-0.702|7.788|0.38|8.994|-2.369|3.343|1.086|2.284|-1.58|-0.724|2.981|0.625|-6.158|-5.592|3.377|5.559|-0.481|-6.151|-7.948|5.537|-8.8|-2.296|6.393|1.263|5.263|0.278|-1.532|0.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-0.741|-1.281|6.738|2.708|0.504|-0.701|-6.983|-3.069|-0.09|-2.634|-2.148|9.708|-11.95|4.059|0.783|1.862|-5.051|-3.728|-5.004|1.484|-5.185|-4.391|5.61|-6.699|5.29|1.567|-2.687|7.831|0.551|5.569|-0.906|-0.898|3.201|-2.545|-2.716|-2.264|-4.26|6.19|-2.098|1.739|-1.48|-2.283|7.265|0.823|7.237|-0.439|3.832|-6.961|-5.835|2.122|5.695|-6.154|-4.04|6.188|4.034|-5.13|-1.048|0.731|-1.989|7.528|7.941|-1.724|5.556|1.754|-5.785|-6.684|-2.261|4.007|5.321|8.458|-0.692|-9.723|10.661|-4.704|-6.012|1.344|10.059|4.321|9.831|0.683|26.84|-13.591|6.649|-6.468|-10.468|7.933|2.843|4.929|-10.244|-12.257|17.81|-6.943|6.691|-9.611|0.871|32.277|-17.381|-13.133|-5.474|37.871|-25.126|42.385|-26.271|-2.479|-22.249|25|2.999|3.312|7.586|-7.937|2.941|13.896|5.774|7.932|26.523|-5.263|-7.244|-2.607|-6.322|-10.769|-2.378|5.688|-8.475|-3.505|-7.659|3.46|-17.647|-0.275|-3.877|-7.648|-14.056|2.509|2.574|0.517|-15.119|3.641|-0.13|-16.395|13.006|21.915|-8.173|7.059|-9.754|-8.611|2.169|-15.008|3.263|2.223|2.39|-7.331|-1.914|-8.735|4.903|-6.224|-8.305|5.718|-8.109|-1.987|-0.645|-2.895|0|-4.27|3.448|7.407|-10.569|-10.761|-6.809|-0.185|-0.369|-1.005|1.422|-1.432|-2.61|0.447|0.872|0.483|-0.72|1.03|0.152|0.549|-1.384|-3.931|-2.094|3.636|-3.29|-1.646|-3.629|-0.134|1.499|0.769|8.2|0.93|-1.361|-0.383|-2.499|1.31|-0.145|2.228|0.96|-0.715|0.841|1.339|1.639|-1.252|2.057|-1.896|2.156|1.105|-1.951|-0.646|2.394|-0.22|-4.446|-4.777|2.582|-4.323|2.918|4.059|2.433|-2.668|-0.388|4.039|-2.573|-2.017|0.089|-0.619|0.207|-0.295|-2.668|-1.358|5.304|-2.612|-0.863|0.173|0.26|0.319|5.796|-0.458|-1.857|3.536|0.813|0.125|0.567|2.485|-5.834|-0.903|3.716|-3.116|0.609|1.546|-0.37|-1.247
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|3.034|0.265|-0.982|4.948|-0.683|-0.745|-3.277|-2.305|-4.872|8.67|-2.954|5.132|-4.575|-3.543|3.806|1.974|-5.059|-0.559|-6.068|3.378|-10.038|-3.558|3.13|2.773|0.783|2.287|0.287|-0.796|-0.902|4.414|-0.176|4.162|1.617|0.375|-1.476|-4.633|1.549|1.819|-1.904|0.298|-1.47|-2.073|1.047|1.957|-3.159|1.103|2.439|-7.485|0.609|4.635|7.205|-5.682|-0.986|1.412|0.295|0.593|-0.237|3.493|-0.366|0|4.731|3.714|8.724|-2.871|-2.125|-1.751|-4.008|1.443|11.722|3.253|-2.219|-4.249|2.467|0|-0.72|3.582|6.349|-5.12|6.155|3.99|8.672|-10.582|-6.847|-7.322|-3.108|-1.399|0.469|-4.537|-2.492|-0.803|9.398|0.956|3.974|0.428|1.081|10.774|-7.8|-4.565|-3.523|18.841|-13.329|-3.176|-11.164|-11.099|-2.497|-5.367|0.894|-4.778|-1.948|-2.97|-1.42|1.212|0.724|8.012|2.813|-1.044|-2.14|-3.202|0.521|0.956|-4.342|3.746|-4.005|1.949|1.126|5.704|4.836|2.999|2.922|5.896|-2.058|-1.298|-2.099|-2.949|-0.161|-2.148|2.195|-6.366|3.798|3.333|-5.15|-7.325|-3.643|1.95|4.512|-5.718|2.293|5.375|-2.218|-0.908|-2.742|-1.284|4.757|-7.798|1.302|-1.066|1.441|4.128|0.613|-5.989|6.271|5.208|-4.681|0.38|-1.033|-9.288|-0.466|1.594|2.518|-1.006|-0.565|5.747|-2.291|1.32|-1.303|1.876|1.017|0.839|4.685|0.49|-0.439|2.4|-2.676|4.209|-1.004|4.512|-5.69|1.101|1.011|0.304|1.859|-1.825|-0.504|3.659|1.539|0.803|3.718|0.783|1.131|-3.229|0.717|2.428|0.283|-2.161|0.557|0.786|1.946|2.765|6.316|-1.962|1.747|-2.316|1.047|-1.337|2.618|-4.467|1.267|4.606|2.655|-6.876|1.036|2.691|-2.502|-0.667|-6.25|1.793|-2.427|-4.629|-1.118|0.805|5.133|-1.445|-1.371|-2.146|-0.587|1.133|6.797|-0.63|0.057|-1.412|3.326|0.175|1.183|-1.457|-0.637|-2.539|3.93|-2.849|3.908|2.612|-8.758|2.326
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|2.011|2.717|-1.499|3.204|1.914|-1.443|-6.341|-0.104|-3.7|6.61|0.969|4.853|-6.441|-4.824|2.683|-1.223|-0.305|1.548|-5.739|3.943|-7.914|-5.789|5.751|3.158|5.449|-1.393|-0.692|0|-0.394|4.634|-0.206|3.401|-0.529|-1.356|9.101|-3.829|-2.559|5.039|-0.998|3.322|-1.578|0.226|5.483|-0.827|-2.535|3.952|4.245|-2.791|14.763|-4.901|7.703|0.863|-5.827|-3.781|6.38|0|0|1.549|-4.953|-0.267|3.31|20.833|14.068|-3.486|-4.553|-1.89|-12.481|-0.894|13.922|7.482|0.183|-12.34|-4.441|-0.305|7.026|2|5.82|9.459|12.121|8.706|18.056|-10|-0.249|-10.491|-5.684|13.095|-1.869|-2.506|2.57|-8.547|10.9|-4.525|-0.897|-1.545|3.425|21.667|-7.692|-12.36|-7.098|13.777|-25.618|1.071|-5.565|-29.822|-3.868|5.144|4.5|0.503|0|-1.363|2.541|3.689|-1.043|0.131|8.192|0.711|-5.638|-5.457|-1.377|-0.745|-8.314|-0.227|-7.271|1.173|0|0.321|11.442|1.329|-6.757|4.471|-1.048|7.107|1.906|-2.357|3.599|-1.394|1.675|-3.242|2.296|5.66|-7.366|0|-11.197|-4.651|7.014|-8.772|-2.22|2.801|1.367|-0.834|-4.387|-6.174|3.887|-4.81|-2.613|3.545|5.616|0.995|2.971|-2.595|2.454|1.347|-5.577|5.579|-4.158|-3.626|-1.225|5.888|1.726|1.233|5.189|6.444|-2.469|-1.11|-1.206|-2.146|-1.271|6.306|7.767|0.733|0.491|0.246|-0.855|-0.486|-1.555|2.829|-7.086|0.575|-1.695|0.683|10.427|-0.624|5.118|0.395|-2.442|-1.768|-0.627|-1.605|-3.456|-0.592|-1.86|1.896|5.237|1.648|10.042|0.986|-0.838|0.703|2.155|-3.467|-0.277|0.139|1.69|-4.313|11.747|-0.599|-1.037|0.897|2.923|-1.216|-6|0|-0.143|-1.545|-0.697|-2.714|0.136|-0.675|-2.243|3.411|-2.397|-3.718|-5.109|-5.842|-0.114|4.172|-0.474|2.68|-2.378|-0.591|0|-0.821|0.471|-13.367|-2.098|-2.437|5.231|-1.615|4.097|1.927|1.965|0.109
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|1.705|7.064|2.124|5.141|-0.524|-4.331|-3.651|5.87|-2.298|4.142|-4.454|3.074|-6.693|-3.755|0.388|5.724|-0.059|-0.563|0.058|0.921|-10.336|1.735|-3.669|0.519|4.695|-1.094|-2.124|-3.029|0.513|1.829|4.667|-8.538|5.34|-4.432|1.916|0.499|6.093|4.122|-0.208|1.423|11.392|3.341|-1.202|1.848|7.62|-2.953|1.081|-0.094|-5.378|2.623|-4.57|-7.172||-0.503|6.737|1.194|-1.518|2.364|-0.631|-0.713|6.191|4.455|3.47|-1.705|-0.219|-0.508|-2.637|2.042|4.128|20.138|4.623|-1.578|-1.102|13.084|-3.988|-5.704|-1.543|-3.109|7.938|-6.488|5.273|-6.17|-3.007|-4.5|2.606|3.885|5.039|3.124|-1.197|-0.936|4.228|-1.914|7.216|8.861|-2.007|9.904|-44.896|2.584|1.146|-1.845|-7.532|6.351|-10.105|-9.26|1.651|-3.812|3.564|3.11|-0.263|-3.238|0.237|-4.108|8.994|-0.944|5.706|-2.395|6.491|1.409|-0.689|-0.54|0.796|3.781|-0.605|3.026|-1.339|5.294|1.597|1.26|-2.662|-0.093|3.743|5.76|0.613|-6.938|2.684|-6.841|1.499|1.427|-0.904|-8.816|-3.979|-3.883|4.019|-1.302|-2.842|0.568|2.098|1.03|-0.92|-2.23|-0.564|39.956|3.756|7.238|-2.105|1.383|-0.716|0.329|-2.225|-0.234|1.753|3.443|-1.603|-3.643|-1.493|0.346|2.148|4.877|1.631|1.723|-3.331|-1.249|0.153|-1.974|-0.565|3.668|9.41|5.742|2.748|1.262|2.161|-1.897|-4.814|2.207|2.522|-2.106|-4.673|14.19|5.725|-8.977|-6.574|-3.465|2.102|7.614|-2.391|2.334|-3.277|-5.538|0.484|-0.344|-1.426|1.797|-1.33|-3.932|7.503|5.972|-1.29|3.155|-3.838|-3.865|5.603|-1.282|2.247|-3.015|1.437|-2.128|-6.946|7.349|3.274|-7.182|0.242|4.56|7.593|1.905|-1.37|1.55|0.56|-4.431|-6.733|-5.71|-2.008|-2.722|-1.977|-3.862|0.424|2.932|0.062|0.691|3.144|-7.938|0.51|0.969|1.226|-1.658|-4.188|-2.916|3.183|-3.706|0.956|0.282|-3.773|-0.379
00872|39170|/equities/arrow-electronics|R1000VALUE|3.339|1.411|-2.476|7.297|-4.279|4.471|-9.848|6.091|4.555|4.174|-2.108|4.401|-7.632|-6.369|1.219|0.157|-6.891|1.601|-7.286|5.347|-9.869|-3.389|0.992|4.2|0.1|3.738|-3.346|2.539|0.726|2.588|-1.364|2.289|6.595|-0.152|-3.984|-4.769|-4.488|1.587|0.783|5.38|1.938|-2.147|5.512|0.076|-2.898|1.263|6.235|-7.315|-0.726|-1.502|4.095|-4.853|-0.982|0.07|1.352|-0.107|2.364|6.262|-2.008|2.445|3.287|7.729|15.684|-5.163|-0.799|-0.7|-4.245|-2.78|-4.837|8.524|5.142|-7.585|-0.261|12.635|-1.018|4.139|-4.114|4.291|9.448|1.914|13.919|-6.254|-1.656|-11.327|-2.155|2.202|1.544|-2.644|1.473|-3.306|10.14|0|8.974|12.81|5.217|8.576|-12.706|-11.382|-5.845|8.587|-11.362|-2.422|-24.008|-14.927|-6.506|3.432|-1.262|-9.31|-3.321|-3.377|1.689|8.949|-0.373|5.576|7.435|-3.305|-3.167|-4.596|-1.151|-1.199|6.099|1.827|2.694|6.773|-2.59|5.147|-14.043|-6.868|-1.818|3.364|3.286|1.044|-1.74|-1.319|-2.918|1.297|3.238|-6.628|7.601|3.096|-1.116|-12.255|-10.065|2.555|1.786|-3.13|6.188|4.312|-0.449|-1.899|-6.39|-2.069|-5.575|-1.27|-4.106|4.257|-0.701|6.095|-2.276|-1.573|1.993|3.653|9.399|-0.521|-3.005|-3.416|0.855|-2.278|2.784|-3.077|-4.619|3.357|-3.341|2.589|-3.658|2.011|1.851|0.947|-1.978|-0.316|3.659|4.98|-4.236|4.952|-1.495|2.998|-5.993|4.015|4.24|1.851|2.796|3.49|-3.54|2.326|7.639|-0.379|-0.783|-1.694|0.807|-0.34|1.859|2.586|5.527|-1.013|1.543|0.31|3.636|2.26|2.619|-2.267|1.597|-2.851|5.602|-6.353|7.769|-6.609|-1.903|3.426|-6.252|-8.1|-1.087|4.92|-2.972|1.184|-6.826|3.009|1.622|-3.956|-8.925|1.215|1.914|8.326|-2.149|3.843|0.467|-0.372|-3.386|-3.527|-3.622|1.27|4.759|-3.038|1.395|2.716|-1.903|2.337|4.184|-1.688|1.908|-3.85|2.308|0.9
00873|20979|/equities/aptargroup-inc|R1000VALUE|-0.972|2.863|0.365|4.38|-0.119|0.502|-4.387|1.625|0.867|7.206|1.529|3.155|-1.833|-4.393|3.552|1.742|-3.512|2.971|-5.146|1.165|-6.273|-0.463|0.91|4.717|3.595|0.971|-1.733|-1.46|0.124|4.724|1.076|0.21|8.593|-1.268|-1.608|-0.497|-1.468|2.91|-1.732|1.225|-1.777|0.137|1.727|-1.183|0.944|1.58|0.368|-4.464|-1.414|-1.29|5.15|-0.715|-0.872|3.439|3.44|-1.352|-2.414|0.508|0.368|1.145|-3.161|2.618|7.429|-2.793|0.869|1.367|-3.263|4.871|4.611|1.076|0.098|-2.264|2.183|1.354|2.056|-11.433|1.979|2.336|8.85|7.549|7.319|-8.945|2.709|-6.374|-5.444|0.13|2.699|-1.413|-6.454|-9.157|6.671|0.419|3.722|0.311|-3.888|14.403|-2.175|-5.413|4.189|11.635|-15.731|-3.877|-8.187|-8.126|-3.962|2.756|1.359|-1.609|0.723|-0.939|1.888|2.635|2.98|-1.261|-8.088|0.632|-2.833|0.522|-2.589|-3.351|0.089|1.752|-1.722|2.264|-0.817|-1.913|1.536|11.175|-1.824|5.214|2.255|6.497|-1.062|-4.536|-3.352|-0.411|7.125|-4.493|4.675|3.56|-7.605|-5.964|-3.07|-1.698|1.654|-3.982|2.938|0.5|1.351|-0.432|-3.119|-3.221|8.268|3.562|-0.851|5.44|3.413|7.359|-0.263|-5.863|-0.738|-2.608|-3.244|7.352|2.261|-6.772|0.106|2.238|4.274|-0.698|-5.564|2.542|-2.812|2.561|0.788|-1.075|-0.747|-1.082|0.905|8.336|1.079|2.48|-2.306|4.388|-1.204|1.003|-1.527|2.328|-1.091|7.108|1.016|0.494|0.563|3.711|-1.423|1.374|-2.576|-0.433|-0.76|0.066|-0.066|6.029|2.221|1.233|-1.606|2.039|4.729|3.066|2.581|-1.116|0.32|-2.913|2.142|-3.225|3.087|-3.143|1.085|5.952|2.01|-3.006|-0.726|-1.782|-0.355|-2.087|-1.672|1.779|-0.92|-1.323|-1.964|2.977|0.191|-0.872|-1.53|-3.005|1.432|-0.982|1.289|1.647|-0.669|-0.921|-4.705|2.89|1.059|-0.509|1.699|1.007|2.682|-1.658|0.913|-3.486|-0.366|1.259
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|-0.615|0.526|-0.431|8.264|5.52|-4.113|-4.814|-4.739|3.94|9.044|-2.07|6.16|-12.013|-4.51|3.867|9.614|-9.454|1.488|-5.108|6.089|-8.141|-3.694|7.585|-0.333|10.602|-1.353|-0.362|0.429|5.101|4.42|3.487|1.794|-4.623|-2.381|-5.981|-3.264|1.643|1.908|-3.614|3.438|0.672|-4.493|12.207|-5.608|-0.474|9.929|-0.037|4.507|-1.076|-2.765|5.645|-7.555|-7.37|9.031|6.35|-5.553|6.548|-0.158|-8.996|21.357|10.423|7.597|6.377|-3.193|-4.861|-1.151|-1.187|-0.492|-2.025|0|10.378|-14.24|11.9|-13.896|2.617|15.537|3.229|12.198|3.178|-11.668|20.172|-16.602|-8.849|-5.15|-7.58|1.886|-15.13|-6.917|-1.157|-9.832|-0.909|1.173|4.817|-2.872|4.414|26.405|-15.235|-5.104|-6.801|14.516|-19.202|-9.589|-1.938|-19.874|-6.459|3.055|3.888|-2.4|1.732|0.546|2.495|3.287|-3.432|3.923|3.795|-3.527|-1.126|-6.015|-3.619|-2.4|-3.502|5.314|-3.723|2.545|-1.882|-2.909|4.36|3.63|-3.277|8.925|-2.688|7.252|1.326|-3.68|-0.624|-0.043|1.131|-7.502|4.169|5.109|-6.506|1.867|-7.038|-3.987|-0.037|-4.759|3.068|1.152|-5.063|-0.631|-5.122|-3.499|3.574|-9.179|-0.421|12.631|-0.135|5.044|0.41|-5.828|-0.601|-0.498|-3.293|3.595|-1.524|-11.475|-0.217|-2.964|3.174|0.116|-3.121|-1.482|-0.701|6.114|1.256|-6.931|-1.37|-1.588|2.63|1.01|-0.81|1.42|-4.341|2.344|-5.705|-0.942|-4.706|-2.611|-2.003|1.6|2.384|3.091|2.117|4.008|-0.184|1.469|-3.218|-0.884|-2.559|2.85|7.613|2.232|0.312|-5.579|1.95|-0.068|3.879|-3.761|-1.635|-3.066|1.961|-0.841|0|2.38|1.668|-0.961|3.33|3.745|-0.52|-1.381|-0.227|8.611|-1.654|0.657|-0.259|2.419|-1.431|-3.689|-1.704|-1.152|-2.498|5.634|-6.927|-3.707|2.172|-1.339|1.8|1.256|0.152|3.833|5.674|-1.465|1.441|3.354|0.251|-0.578|6.17|-1.936|0.114|0.606|0.643|0.414
00876|15358|/equities/american-capital-agency|R1000VALUE|-4.828|5.147|-0.705|3.729|1.371|-1.389|-2.564|2.035|-1.078|3.152|-1.713|6.77|-11.288|2.367|2.277|4.415|0.914|3.142|-0.352|-3.694|-3.562|1.889|3.33|-0.495|0.536|-5.704|-0.36|5.503|-3.867|8.254|2.097|-2.208|-4.948|-0.037|2.182|-0.873|-0.566|-0.151|-6.318|4.346|1.23|2.016|1.624|-1.146|2.748|-1.546|-0.5|-9.471|4.36|-0.47|1.208|-7.951|4.287|4.98|6.606|0.873|1.694|5.94|-4.723|7.814|-2.691|6.312|0.64|-1.353|-7.158|14.911|8.507|-3.67|4.739|-1.094|1.857|0.856|1.631|7.859|-2.627|1.921|-0.174|-2.603|8.007|-6.407|18.669|-8.509|0.814|-5.391|-2.765|-13.113|0.251|-3.111|-1.248|-0.525|-3.056|8|9.111|-6.48|-1.705|13.683|-3.89|-3.234|1.398|17.35|-3.295|11.421|-9.755|-8.478|-4.657|-5.081|5.693|-1.741|4.638|8.378|1.334|3.58|3.377|-0.837|4.509|-9.83|-3.682|2.886|-2.521|-10.305|-3.452|3.412|-4.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|0.634|2.604|-2.15|3.802|1.766|1.624|0.043|1.168|-0.388|4.221|-0.934|4.753|-2.232|-1.437|1.273|5.266|-4.959|0.779|-3.624|4.238|-7.735|-3.049|3.585|-1.884|4.508|-1.039|0.698|-0.607|3.966|4.571|0.951|6.162|0|-1.98|-2.274|-1.337|-1.597|0.33|0.473|1.198|0.919|-1.898|8.716|-0.615|0.205|1.143|-0.671|-6.557|2.067|-3.1|1.255|-3.27|-3.645|8.762|2.457|-3.718|0.877|0.835|-4.86|8.574|3.356|8.909|8.69|-4.278|-2.435|-0.691|0.93|-4.601|5.435|7.206|4.45|-8.776|-2.275|-9.837|5.028|0.388|-0.277|18.17|10.469|-6.419|14.198|-9.812|-4.897|2.719|-9.976|13.236|-3.284|-5.029|1.551|-6.242|-0.722|0.302|14.83|2.486|4.996|16.507|-12.271|-20.821|-7.067|13.063|-13.017|-4.529|-11.386|-10.222|-2.849|6.826|3.093|-1.675|0.177|-1.436|1.817|3.248|3.016|2.76|-1.054|1.656|-2.238|-2.643|1.22|-3.136|-3.126|1.976|-2.196|3.689|-4.811|-3.432|1.963|5.493|-3.686|3.177|-0.799|7.388|1.894|-0.531|-3.406|-2.502|-0.317|-6.844|5.247|8.386|-1.752|-2.448|-8.263|-1.297|2.092|-5.45|1.143|1.618|0|2.991|-2.419|-5.591|6.143|-6.157|-1.734|6.44|0.702|3.683|1.965|-2.512|-1.509|-0.334|3.683|7.1|3.755|-8.341|-0.22|1.113|2.745|-1.929|-4.58|-0.256|-3.621|3.492|0|-2.492|-0.083|-0.986|-1.177|1.609|-1.142|1.364|-2.812|2.428|2.618|-0.754|-3.635|-1.629|1.125|0.769|4.617|-0.127|1.59|2.647|-1.22|1.864|-1.357|-1.679|-1.526|0.812|2.677|3.076|0.959|-1.396|-0.671|1.039|1.888|0.556|0.699|-0.186|0.374|-2.237|2.769|-0.374|4.037|-3.655|1.426|3.289|0.792|0.298|1.003|5.556|-2.828|-1.569|0.458|0.102|1.655|-2.521|-6.33|0.57|-2.951|0.51|-3.011|-4.506|1.658|-2.343|3.347|0.176|-1.263|1.909|2.456|-0.136|-2.35|2.687|1.152|-0.046|6.627|-2.161|0.97|0.634|-0.389|0.341
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|7.396|-2.637|1.545|13.302|-16.227|-1.445|9.263|9.195|-0.685|3.059|-2.299|3.081|1.442|-1.305|6.844|3.953|-6.412|-3.452|-1.984|4.512|-19.132|-1.553|-2.37|-6.389|2.455|-5.902|-6.18|9.78|-3.568|20.348|-2.395|7.281|3.548|-4.043|-1.571|-4.975|21.671|4.822|-4.6|1.474|1.244|7.775|-0.798|6.97|3.994|-2.171|10.032|-13.973|-14.319|5.185|4.516|-11.124|-8.211|3.712|-1.187|31.117|12.58|-5.847|12.101|1.19|34.247|13.178|-6.295|8.115|-1.546|11.175|32.197|161.386|1|20.482|3.75|-8.046|45|0|-23.077|-23.529|0.99|13.483|-2.198|22.973|19.355|-16.216|-17.778|-10.891|-1.942|7.292|-2.041|-24.615|-2.985|-33|17.647|1.19|32.283|4.959|-19.333|7.143|7.692|-53.069|-7.047|-13.12|-19.294|6.25|-13.42|-7.968|-4.563|-16.375|-6.259|-5.36|-12.144|2.934|-4.39|19.36|6.019|-1.818|-0.302|-9.066|3.409|-7.368|26.667|-18.367|-3.922|1.19|-5.025|-9.339|-1.57|-2.938|4.67|4.898|-5.53|-7.225|2.248|-4.791|-10.493|-8.361|3.819|1.319|-7.335|-8.159|-7.989|0.138|-1.695|3.509|-3.651|-4.457|0.716|-9.748|9.8|15.919|-2.05|1.788|3.072|-3.412|7.582|-6.632|-0.593|20.536|-14.569|-0.076|-2.743|0.372|1.129|0.835|1.933|-4.786|-1.949|-3.147|-2.919|-7.417|-0.563|-3.846|-5.347|1.913|-2.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|3.846|5.978|-2.09|4.322|-4.722|-2.827|-2.645|6.347|3.623|2.71|-4.112|5.699|-7.509|-7.181|2.305|0.543|-3.122|3.447|-2.061|5.829|-8.657|-5.426|6.653|3.963|5.551|-1.313|2.5|0|3.216|3.535|0.165|2.837|4.745|0.805|-2.357|-2.676|-8.405|3.337|-1.932|7.14|3.003|4.836|3.641|-1.993|-10.008|-2.6|8.506|-8.619|-1.233|4.186|13.34|-3.095|-5.097|8.077|-1.245|-4.91|4.97|8.109|-6.988|8.866|-0.948|7.281|10.861|1.323|-4.699|5.63|-4.232|-6.403|3.539|0.793|-2.914|-2.779|1.08|-4.784|5.71|9.334|1.325|9.354|4.258|6.2|27.298|-12.794|-0.081|1.395|-7.3|19.437|0.182|-9.77|-13.062|-6.786|15.615|-3.632|0.672|-14.758|24.663|25.974|-16.653|-15.004|-7.768|16.857|-20.401|-9.506|8.398|-19.78|-10.441|4.47|0.811|-3.058|2.969|18.182|-1.775|9.491|-0.455|-0.902|9.175|-4.807|-5.485|-13.678|-6.86|-0.532|-2.505|2.935|-22.768|4.223|-5.544|5.342|8.753|2.992|-4.459|0.229|-6.03|2.502|2.219|-3.59|-6.477|-2.77|-7.049|-0.911|9.621|14.744|0.268|-3.475|-2.241|-2.912|-5.441|-5.339|1.855|-2.343|10.532|5.424|-9.4|-6.564|2.044|-6.388|-0.469|1.638|-3.032|0.639|5.455|0.555|3.41|15.368|-5.947|0.661|4.816|-3.825|-2.863|-0.677|1.547|5.705|0.036|2.649|-3.039|1.955|1.346|3.083|-4.875|-5.278|1.124|-1.419|-1.467|0.652|1.322|4.583|3.463|5.186|-7.064|0.369|4.718|-2.083|5.261|-1.569|-2.636|5.607|1.184|-0.85|-6.755|-3.32|1.631|-0.516|-2.412|13.946|0|-1.256|1.898|-1.021|3.949|3.471|0.842|-0.878|8.068|1.298|4.261|-3.623|8.947|2.703|4.994|-3.134|-0.11|-5.843|-2.323|3.828|0.58|-3.364|-3.015|4.494|-0.514|-8.638|-2.383|3.56|2.78|2.603|-3.057|3.881|0.456|-1.151|4.171|0.947|-0.367|1.979|3.486|1.006|-2.666|6.243|-2.149|-0.282|6.679|-1.657|-0.705|-1.959|-0.173|-1.305
00882|8130|/equities/new-york-times|R1000VALUE|-3.109|-2.19|1.481|7.856|-2.72|0.13|-11.684|-0.114|-5.514|5.114|-2.331|6|-9.574|-3.885|6.536|8|-8.405|3.226|-1.749|2.349|-9.879|-14.556|-5.992|5.106|6.143|-0.36|0.543|-4.163|-2.039|7.587|-0.726|3.571|-10.362|-8.127|3.775|-6.602|-5.528|14.159|1.645|16.923|13.166|5.39|-0.457|1.272|-3.352|9.547|2.509|-25.791|26.651|0|15.847|-5.913|-6.938|7.455|8.964|-10.414|-1.117|0.75|-1.72|3.431|18.168|20.217|16.143|-11.503|-0.554|-6.713|-7.631|-3.082|-1.667|-2.367|11.002|-6.019|20|-2.703|-17.288|24.03|7.129|-0.394|14.706|4|4.423|-1.453|1.474|0.246|-19.604|1.61|-13.565|-10.296|-9.207|-6.983|8.429|6.061|-10.931|-3.01|1.326|41.198|-27.248|-21.245|-6.8|4.712|-23.661|-8.015|2.874|-11.394|-1.192|-0.984|12.38|4.465|-1.665|-5.101|3.881|3.796|4.113|-2.054|-7.253|-10.374|-2.684|-1.51|-4.622|-0.951|-3.444|-0.172|-5.522|-6.101|-0.506|-5.316|8.807|0.682|-1.192|4.666|-5.39|5.297|7.06|-7.246|-2.102|1.819|11.383|-3.062|18.076|-1.545|-6.937|-5.827|-1.962|-1.813|6.776|-1.549|1.758|-4.403|-8.24|1.456|-1.749|-7.136|11.771|-7.809|-1.4|1.215|-0.252|0.051|-6.867|-3.276|-2.094|2.278|-1.614|-0.179|-1.15|-2.543|-4.409|-2.255|-2.244|-0.196|-1.737|-2.448|1.841|4.28|1.626|-2.187|-2.933|10.349|-2.774|-0.862|3.969|-0.34|-1.177|-0.585|-0.292|-2.637|-5.302|-0.153|3.329|4.386|5.546|-3.13|-1.705|0.083|-1.355|1.967|-2.01|2.782|-1.536|-0.701|-1.181|2.334|1.868|-2.282|5.981|-4.293|4.348|-0.914|5.461|-5.302|4.165|-2.644|2.484|1.142|-2.754|0.133|2.789|-0.5|-6.706|-3.205|-0.815|3.023|0.295|0.38|-2.231|-1.063|-2.16|0|1.792|-0.928|1.266|-2.275|0.522|-1.541|-0.315|-2.534|-4.823|-2.32|-2.233|1.667|1.696|-0.965|-0.143|4.942|-2.943|-0.578|4.65|0.189|-3.119|-0.147|0.813|-2.94
00883|15668|/equities/commerce-bancshar|R1000VALUE|1.214|0.388|-0.166|2.786|-1.124|-1.057|-4.565|0.053|2.393|2.566|-0.884|6.287|-3.02|-2.662|1.52|2.837|-3.412|-0.112|-4.888|0.696|-6.175|-3.442|5.578|-3.123|1.92|1.021|-0.91|3.022|-2.44|0.924|1.247|2.394|1.677|-2.889|-2.509|-0.306|3.16|1.987|-2.818|0.948|1.119|-1.676|2.856|-0.429|1.802|1.609|2.561|-3.989|2.464|4.019|4.061|-0.782|-2.521|1.007|0.237|-1.864|-4.078|0.902|-1.225|6.968|4.872|-0.062|12.5|-1.385|-1.366|0.688|-1.29|4.246|-1.67|3.456|-5.767|-10.612|11.419|-4.021|-2.652|-10.609|-0.113|7.385|7.342|1.584|14.947|-17.159|4.74|-7.716|-3.347|6.371|0.188|-6.44|-4.794|-10.12|4.121|1.536|0.693|-3.994|-2.691|7.097|-3.551|-1.019|-4.847|14.866|-4.315|2.011|-11.496|2.972|-9.866|7.486|7.367|-1.121|0.718|-2.404|1.474|3.199|3.025|-2.733|11.352|0.945|-3.807|-3.878|-0.164|-1.715|-2.61|4.3|-3.316|2.26|-4.424|1.833|2.086|5.293|-3.373|1.211|-5.417|4.803|4.032|-3.082|-3.351|0.16|-1.159|-4.236|7.655|7.531|-4.992|-2.117|-5.344|-1.068|4.295|-4.651|0|3.29|-0.364|-1.486|4.053|-4.092|4.322|-2.902|-2.869|4.195|-0.987|0.469|0.524|-1.701|-1.673|-0.605|7.88|1.826|-2.588|-2.368|0.211|0.53|0.213|0.427|-3.102|0.677|-2.537|0.664|-0.458|-1.106|-1.29|1.562|0.303|0.559|-1.797|-0.199|-1.618|2.358|-2.875|0.342|-2.293|-0.428|0.767|1.115|1.927|-0.148|2.27|-0.452|-1.044|0.299|-0.545|0.348|-0.099|-0.642|0.496|1.358|1.532|0.928|1.73|-3.541|0|-1.199|0.857|-0.701|0.858|-0.101|1.38|-1.062|0.355|-2.233|-0.149|3.7|-1.368|2.017|-2.373|0.355|-2.132|-0.738|-1.215|1.781|1.303|-3.108|-1.999|1.596|1.722|-0.829|1.335|-1.076|-0.438|0.244|-0.437|0.244|-0.485|0.34|2.8|0.806|-0.8|1.163|-1.298|-3.096|0.194|-0.29|-1.147|-0.238|-0.474|2.729
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|3.012|1.22|4.681|4.444|-0.222|-3.011|-10.232|22.749|1.932|3.242|-10.09|1.595|-22.438|-7.365|5.709|0.522|-14.051|2.607|-11.892|3.208|-10.15|-11.333|10.159|-5.658|12.322|-5.861|12.655|3.561|13.043|12.297|2.218|13.417|-0.625|-6.25|-4.12|-6.806|5.525|3.824|0.577|2.97|-0.591|4.527|11.468|-5.423|-7.615|17.967|-2.759|-12.826|-4.038|-12.605|13.333|-18.856|9.106|17.194|1.2|-6.191|-3.964|-5.772|18.036|17.689|0.952|2.19|11.685|-18.222|-6.639|2.553|-12.639|-8.659|46.154|-4.953|-12.033|-23.492|43.836|17.426|-3.866|15.821|20.504|18.298|-4.082|-19.408|21.116|13.575|-31.153|-11.326|-30.385|-4.412|-13.651|-6.389|-4.267|1.006|-8.661|-3.053|0|0.255|-9.364|32.669|-7.255|-22.235|-12.573|50.949|-46.275|-21.538|-19.355|-30.993|-9.119|26.049|4.339|3.561|2.432|-7.062|8.684|-5.158|-7.61|-1.885|-0.376|0.833|-4.796|-6.884|-0.898|-2.308|-1.819|1.032|-4.349|7.458|-0.789|-4.88|1.913|4.289|-5.794|3.973|-5.304|6.537|1.977|-1.745|-4.164|0.955|-1.967|-10.053|3.098|11.061|-1.27|2.472|-12.347|-3.309|0.499|-8.818|8.379|-4.648|-1.365|5.173|-2.714|-6.481|3.389|-2.919|-5.338|9.879|-3.116|2.661|0.592|-4.733|3.136|-2.37|1.964|2.371|-0.385|-3.302|-1.056|3.667|1.316|-1.198|-7.498|-2.595|-2.899|5.655|0.355|-4.343|-1.799|1.694|0.889|-1.082|-1.203|-0.883|-3.226|1.32|0.239|0.458|-4.615|-1.333|-0.51|2.553|1.358|-0.695|0.211|3.383|-2.282|0.622|-1.936|-3.218|-1.78|-0.912|5.654|4.349|2.624|-2.96|0.109|-0.992|2.272|3.023|1.382|-0.138|2.428|-1.371|1.871|0.38|3.697|-2.803|3.062|8|0.671|-1.403|-0.422|1.907|-1.768|-2.47|1.277|1.804|1.208|-0.534|-3.306|-1.325|-3.965|2.948|-3.219|-3.935|-0.49|1.779|4.254|5.451|-2.986|1.594|2.368|0|-4.642|3.238|-1|-2.525|3.896|-4.419|0.324|0.601|-2.611|-1.086
00885|39274|/equities/first-american-financial-corp|R1000VALUE|2.911|-0.276|-6.885|7.692|2.778|3.464|-8.62|0.678|-0.27|15.367|-7.637|6.934|-5.048|1.409|2.822|-4.516|-4.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-3.75|5.541|-0.822|1.02|-0.414|-1.409|-11.516|-11.344|7.505|3.095|-4.111|7.833|-11.868|-3.46|1.731|1.434|-3.828|2.274|-9.39|5.591|-5.981|-11.907|2.144|4.811|1.487|0.523|0.728|0.937|4.972|-1.338|-1.753|1.226|0.288|5.961|3.62|-7.346|-2.845|4.429|-3.164|2.028|-8.496|-1.586|8.527|1.001|-4.334|8.177|17.37|-8.623|4.203|-2.263|13.787|2.929|-7.484|-1.774|-2.382|-4.094|25.316|0.787|1.098|-3.825|8.071|1.681|13.237|10.687|36.507|6.881|-8.933|6.383|18.787|8.007|10.786|-14.187|14.455|-13.969|9.108|18.112|4.353|10.088|25.475|-6.37|36.364|-20.927|-13.296|-12.907|-11.62|29.917|-26.477|-13.784|0.618|9.903|29.723|-5.924|4.975|15.021|-0.143|65.094|-26.516|-14.645|-11.749|30.494|-21.524|-5.912|-24.501|-4.273|-3.762|-14.829|-6.285|-7.134|-1.533|-9.375|4.727|3.125|-18.451|8.338|5.352|-4.234|-18.998|-36.102|-3.72|-9.384|-1.633|4.365|-2.123|0.33|-0.228|0.688|3.726|6.983|-6.255|3.654|1.252|-3.334|-3.151|-4.168|-6.071|-1.705|2.19|-0.399|3.47|0.635|-8.777|3.96|-9.967|1.718|1.792|-9.461|6.384|2.319|-1.073|-3.199|-10.99|3.53|-8.582|-6.032|-0.879|0.936|10.879|0.976|-2.861|-1.572|3.876|2.126|-3.296|-2.082|0.278|-4.851|-7.205|0.092|3.353|0.527|-2.386|4.125|0.457|-1.256|3.449|-1.218|3.651|3.387|-0.631|7.52|-0.618|0.736|-1.524|6.343|-2.654|0.814|-9.032|0.818|6.456|-0.64|3.727|1.025|1.97|5.269|-2.396|1.17|-0.747|-4.078|4.165|0.794|-0.083|7.492|0.632|-11.205|0.161|-10.317|4.379|5.429|2.79|-2.191|2.324|-5.853|5.55|-1.907|2.777|-0.83|14.121|-0.092|-1.389|-3.281|-4.44|-3.316|-0.967|-1.917|-6.296|2.525|2.093|0.663|-6.032|-10.882|-2.299|1.049|1.076|-1.462|1.832|4.568|1.44|2.127|-0.494|1.868|2.128|-0.018|11.313|3.073|-0.711|3.147|4.037|0.518|-1.684|-1.074|0.684|1.524
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2.097|0.365|-0.364|5.605|-3.279|-2.055|-4.322|1.751|-2.221|6.604|-4.343|7.1|-7.073|0.124|3.917|3.681|-4.577|1.119|-4.227|3.323|-9.084|-7.672|2.794|2.468|0.625|3.879|0.634|0.638|0.18|5.323|0.913|2.726|-0.261|-5.644|0.64|-1.785|-1.577|5.1|-0.626|2.677|-0.469|0.903|0.432|-0.43|-2.536|0.824|2.646|-4.732|-0.206|5.413|7.527|-1.926|-3.645|2.097|8.146|-5.005|-1.19|0.808|0.955|3.422|8.242|7.485|9.317|-3.746|-3.06|-1.714|-1.084|-5.217|3.181|6.763|3.082|-2.509|11.99|1.458|-5.748|-9.78|3.834|3.892|17.928|3.067|20.804|-17.647|-9.061|-14.076|-0.854|-1.459|-4.298|-6.056|-0.975|-4.578|4.719|0.603|4.984|0.238|-6.823|32.204|-18.907|-3.786|5.41|6.93|5.53|2.382|-37.437|4.766|-6.962|6.533|3.473|-0.166|0.627|-1.826|4.681|-5.557|0.203|9.844|5.288|-0.398|-1.771|-7.053|-5.283|-0.061|-3.87|1.201|-1.186|-0.58|-2.341|0.208|0.38|-1.974|-5.953|5.505|-0.734|6.754|-4.701|-2.029|-4.152|2.459|1.107|-5.18|4.816|12.798|-7.229|5.077|-2.344|-1.919|-0.885|0.816|-2.643|3.639|-4.657|-3.148|-0.475|-0.49|4.465|-7.561|2.195|2.046|1.359|0.251|2.236|0.479|-5.202|3.337|1.874|3.01|-1.638|-6.721|-2.72|-2.294|0.564|-0.446|-1.594|0.721|-2.895|3.235|-4.545|2.047|0.855|-1.101|5.062|3.182|-1.145|1.334|0.33|4.41|-1.502|-1.288|-3.475|-1.162|1.382|-1.397|9.53|-0.913|-0.671|-1.201|0.162|2.39|-1.36|-0.774|0.78|-0.987|-0.801|0|0|-1.578|4.66|0.35|2.587|1.964|-0.631|-0.172|1.888|-0.426|0.899|-1.16|2.476|-0.375|2.904|0.736|0.308|-0.041|-0.793|3.474|-0.565|0.147|-0.521|1.503|-2.053|-1.026|-0.733|2.058|1.178|1.646|-0.532|-0.571|1.069|-1.557|2.768|0.565|-2.253|-0.968|-0.042|-0.231|-1.468|1.897|-0.67|-0.479|0.503|0.866|-1.045|1.27|0.532|-1.468
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-1.014|2.941|-0.378|3.675|0.492|1.095|-2.096|-0.388|-0.097|4.405|-3.423|6.51|-6.796|4.04|-2.174|-4.887|-5.506|-3.843|-4.134|3.342|-7.221|2.866|2.186|3.369|-2.292|0.334|-3.314|0.528|-0.606|1.851|-1.817|2.272|7.744|-3.313|0.519|-3.546|-2.877|-6.267|1.269|2.686|5.764|-2.92|2.879|-2.083|-0.649|7.551|-0.78|-5.252|-2.246|3.144|1.469|1.276|-5.2|0.283|-0.961|0.241|5.415|-0.631|4.48|2.614|-1.29|1.766|8.444|-1.451|0.048|0.633|0.687|-0.196|5.581|3.531|0.43|-19.122|4.496|0.136|0.319|4.034|3.386|12.721|8.916|5.732|17.779|-8.948|-2.853|-6.86|-7.859|12.781|-1.89|-6.647|-3.846|-12.949|7.403|-8.159|10.58|-3.423|0.837|26.959|-12.847|-13.901|3.454|13.783|-15.09|11.68|-16.836|4.799|-8.999|21.685|3.443|-0.826|3.831|-3.049|-2.328|0.326|-1.181|8.314|10.256|5.263|-5.424|-4.8|-4.079|6.386|-4.669|4.316|-0.734|17.554|-2.661|3.254|3.518|4.457|-5.399|3.602|-5.503|14.416|-0.413|-6.192|-3.797|-1.612|11.885|-7.646|10.729|0.252|-5.179|-7.788|-14.456|2.315|11.71|-5.242|6.526|-1.005|-1.694|1.504|-11.646|-6.619|1.378|-7.586|1.29|4.026|-2.225|12.228|2.092|-4.613|-2.374|1.671|-5.607|13.003|-7.509|-4.933|-3.039|0.339|1.49|-1.189|-1.23|5.176|-4.117|10.536|9.788|0.412|2.177|2.52|-1.837|1.434|7.639|-1.295|-1.574|4.957|-1.012|-1.985|-11.606|-1.134|9.177|-3.446|2.746|1.022|-2.282|25.403|-3.787|-0.086|-3.725|4.138|1.487|-0.262|0.526|4.3|5.197|-1.236|3.543|0.894|5.889|1.17|-0.844|-3.561|3.801|1.283|-0.532|-1.468|2.032|-0.638|-2.081|2.452|2.402|-7.661|-5.163|4.391|-0.199|-1.181|-7.552|0.365|-5.685|-0.939|-3.3|1.508|-1.159|2.721|0|-9.119|10.128|0.256|4.643|-2.354|-0.434|1.947|1.527|-0.536|-3.451|3.946|-3.043|-1.372|4.668|1.457|-1.701|0.812|0.09|-2.295
00891|16937|/equities/pinnacle-financial|R1000VALUE|1.788|3.23|-5.038|0.44|-0.11|0.442|-7.833|-2.577|5.104|-23.688|-7.296|8.647|-0.399|-2.412|3.629|-0.641|-8.705|-1.937|-7.314|10.588|-10.995|-7.674|-9.216|3.345|13.222|0.776|-6.98|2.783|1.252|5.692|4.207|1.612|4.389|-9.59|3.775|2.533|-2|1.969|-1.181|8.277|10.108|0.751|4.629|-4.583|3.181|-3.485|-5.118|1.926|4.443|-1.242|1.941|-8.846|-11.625|4.4|0|-6.812|-4.965|1.987|-7.143|7.692|17.117|5.296|0.636|-0.238|-10.064|-2.096|-0.832|-2.236|1.793|-2.88|-11.865|-13.791|19.963|-12.547|-15.631|0.909|-4.762|-2.737|9.497|24.512|26.599|-30.645|2.215|-19.091|-7.052|9.226|3.143|3.291|-11.351|-14.462|8.655|2.124|-0.038|-3.934|-0.182|13.029|-5.368|-9.248|-3.178|19.331|-6.874|5.489|-12.544|-8.818|-2.946|18.61|0.965|6.359|1.402|-8.199|5.222|-0.154|0.232|3.073|22.603|2.61|-7.349|-7.368|-4.564|-2.875|-6.88|0.336|0.601|1.293|-6.903|2.207|-0.611|15.538|-6.669|1.495|-1.55|11.925|7.707|-6.67|-1.545|-0.512|0.128|-2.501|-0.786|12.413|-3.064|-3.606|-9.513|-5.848|1.274|-7.905|-0.549|2.032|1.349|0.643|3.705|-8.041|10.131|-12.68|-0.359|6.28|-4.538|5.155|1.953|-1.538|-2.886|3.515|2.412|25.418|-6.501|-12.259|-6.283|-2.603|0.749|-1.278|-1.36|0.366|0.603|5.141|-0.63|-3.348|-1.236|1.08|-3.012|1.394|-2.933|1.704|-3.48|3.741|-1.646|2.244|-6.481|-0.246|0.185|1.758|2.576|-0.608|-3.251|0.186|-2.833|2.534|-0.277|2.012|0.984|-5.462|-3.336|5.542|0.616|-3.162|0.209|-4.674|2.813|-4.665|-0.112|-3.991|4.712|0.849|3.635|-2.348|4.832|-2.97|4.061|4.134|8.157|-1.479|-2.268|5.04|1.046|1.559|-1.466|0.809|1.103|0.25|-3.21|1.082|-0.521|3.82|-1.246|2.405|-2|0.901|5.916|-3.853|0.926|1.772|1.105|3.307|-1.55|2.178|-1.942|0.704|2.362|-2.536|2.52|0.241|-2.578|-0.039
00892|16499|/equities/littelfuse|R1000VALUE|1.721|4.523|-1.598|5.994|3.871|-0.752|-6.764|12.103|-1.575|12.256|-2.775|5.843|-4.425|-9.199|8.77|-1.485|-6.833|3.76|-8.652|3.388|-12.438|-0.66|3.997|0.592|6.32|-0.47|1.43|-1.41|4.959|2.557|-5.043|5.133|22.131|-2.894|-4.753|-7.53|4.533|1.555|-2.339|5.682|10.579|3.376|1.001|-0.074|-2.386|-3.624|4.136|10.196|-0.359|-4.563|6.263|-7.338|-4.093|16.042|1.437|-7.722|6.346|-1.229|3.652|0.641|-4.216|4.446|3.358|13.207|-3.196|4.61|-3.895|4.317|12.258|3.116|15.714|-10.53|-3.974|23.271|-1.28|5.318|4.788|20.189|7.614|0.102|3.145|-16.462|-8.713|-10.579|-3.915|-4.837|-1.608|-0.257|-7.258|-2.664|11.133|-3.658|-0.8|12.604|-3.989|24.813|-22.954|-10.985|-5.841|-9.724|-5.616|-5.563|-15.272|-19.286|-5.2|6.617|2.662|-7.892|-3.692|-0.968|5.532|11.304|2.227|0.846|-2.846|0.605|-4.439|-10.186|2.836|-0.918|-4.895|0.452|-2.412|9.673|-1.292|-1.982|0.193|2.749|-2.433|7.713|5.069|6.711|-0.067|-3.85|0.419|2.005|3.892|-4.995|7.76|0.492|-2.567|-9.982|-2.199|-1.921|1.989|-2.669|2.219|-3.585|4.124|4.498|-1.761|-8.068|3.712|-8.27|0.817|2.83|-1.19|3.2|1.01|3.743|0.27|3.834|-0.093|-8.073|5.688|-6.321|-0.508|1.692|3.257|-4.035|-12.615|4.516|-6.299|4.286|-0.253|-3.585|-2.404|1.917|-3.285|0.377|2.141|2.389|0.173|6.883|-2.894|6.665|-6.892|1.76|1.684|17.32|2.468|0.573|-3.292|5.008|-2.917|4.149|0.592|-2.311|-0.796|-0.664|0.573|2.045|2.122|-10.954|-2.138|-1.704|-1.676|3.199|-1.532|-1.564|3.051|-3.527|4.468|-1.119|17.85|-13.685|1.631|3.531|0|-1.868|-3.461|7.741|-1.146|-4.214|-5.017|1.314|1.951|3.153|-3|6.318|-3.612|5.479|-6.368|-0.615|2.124|-2.452|7.398|14.01|-2.134|0.245|1.386|0.5|-9.094|6.136|2.69|0.713|2.936|2.714|-1.668|-0.991|0.479|15.355
00893|39216|/equities/american-campus|R1000VALUE|-0.326|0.821|-1.647|3.131|6.833|-1.507|-2.661|1.244|3.025|5.204|-3.19|2.986|-4.424|-1.89|3.29|8.726|-4.968|2.843|0.735|-1.599|-6.78|-4.151|3.34|-0.768|4.18|1.214|-1.307|0.145|-3.237|2.822|0.072|6.353|0.542|0.663|-2.173|-3.353|1.877|-5.196|-1.334|1.751|2.829|-0.22|4.842|-4.724|1.449|3.102|-3.368|2.155|-0.825|-1.696|4.386|0.386|-7.104|11.838|3.488|-10.682|5.975|0.593|-4.059|14.959|-3.453|3.306|14.435|-6.861|-0.782|-1.002|-1.17|-6.324|3.175|8.036|-1.981|-6.463|12.18|-11.354|12.59|2.32|-1.507|18.559|1.581|-9.63|21.076|-8.82|-9.942|1.441|-14.857|2.995|1.762|-0.709|6.98|0.816|-4.99|-5.451|2.778|-5.768|0.67|34.798|-22.311|-11.762|-6.736|5.653|-4.282|-10.861|-10.774|-1.072|1.555|5.168|-1.736|2.606|2.329|-2.693|2.078|2.473|-1.121|-1.571|4.507|2.839|-1.172|-3.164|-3.677|-2.234|1.512|1.569|-2.124|1.19|0.299|-2.899|3.5|10.824|-3.665|2.219|-1.821|2.866|4.291|0|0.578|-0.307|-9.931|0.208|1.193|7.223|-0.075|4.232|-4.883|-4.52|8.662|-2.928|3.016|1.731|-4.328|-0.075|0.453|-7.448|4.57|-9.227|1.209|1.639|1.314|1.119|4.764|-3.705|1.468|3.444|0.559|4.597|2.598|-9.838|-3.879|-1.669|3.782|0.892|-2.976|-0.993|-1.385|6.36|1.569|-6.1|-1.085|-4.931|2.545|1.646|-2.008|0.297|-2.385|1.972|0.795|0.768|-5.16|-1.065|-0.715|-0.31|4.065|-1.148|6.413|1.937|1.545|1.317|-4.324|0.102|0.308|1.987|2.064|1.444|4.726|0.114|-1.123|1.366|2.131|1.176|-1.315|0.701|3.843|-2.907|0.912|0.278|1.78|-3.588|-0.35|5.278|2.388|-4.329|0.402|2.899|0.541|-5.507|3.755|3.814|2.386|-1.327|-3.789|0.538|-3.012|-0.4|4.167|-7.372|-2.484|-4.252|5.034|4.509|-1.173|2.607|1.548|-0.163|-1.166|0|-0.995|-1.141|2.5|-0.8|0|-2.724|-0.388|0.899
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|-1.561|0.092|11.851|1.039|2.176|0.426|-2.088|0.183|5.14|1.705|-0.195|1.1|-1.528|0.784|0.875|-0.701|-3.282|1.907|-2.322|2.377|-6.342|-1.605|-0.406|0.818|23.539|1.118|2.187|2.476|-6.183|4.768|0|2.563|0.508|-3.846|-1.255|1.271|0.393|-4.231|0.821|5.219|-1.667|-0.585|0.523|-0.585|-2.871|-1.246|1.808|-2.05|-0.893|0.995|4.961|-0.552|2.632|-2.659|8.898|2.349|1.504|3.297|-2.259|-1.568|-1.931|1.931|7.104|2.112|-2.449|-2.723|3.972|-4.038|5.034|1.611|-0.918|-1.687|-2.037|-6.537|-1.277|2.845|0.403|0.073|8.036|4.467|28.549|-5.525|-4.828|3.105|-6.325|1.929|-3.233|-2.095|3.079|-3.802|1.892|-2.03|0.044|-1.735|-22.26|2.241|-1.695|1.479|-3.742|17.969|-1.916|5.455|-13.673|-4.274|2.604|-0.849|1.412|0.103|0.277|-0.891|7.675|8.487|1.257|6.199|3.705|1.633|-7.278|-6.047|4.33|13.957|-2.787|6.262|-10.513|6.821|-2.489|0.959|-1.75|3.628|-5.536|2.154|-0.713|-1.923|-0.522|-8.184|-1.842|-2.855|2.178|-3.054|4.082|-5.63|-4.93|2.048|-6.611|-2.963|8.901|-1.536|-1.241|-0.172|-0.377|7.324|-2.266|-2.422|3.789|-5.017|-1.6|6.029|-4.053|2.813|0.826|-1.798|-2.207|1.719|1.712|9.835|4.547|-6.939|-4.305|-0.327|0.88|0.665|-4.006|4.058|-2.587|5.657|1.581|0.348|2.134|-2.655|-0.877|1.431|1.253|2.079|-2.19|6.232|0.375|-1.317|-7.11|-0.57|0.805|1.045|2.826|0.12|-0.159|4.491|2.123|-1.67|-2.085|-0.569|-3.492|2.865|2.822|-0.578|3.281|-2.655|0.291|-2.79|10.303|0.674|-2.751|0.792|4.029|-7.614|1.112|-0.511|4.259|0.222|-1.099|3.883|-6.891|-5.96|-0.04|1.296|-0.764|16.643|-7.261|0|5.893|0.092|-5.323|7.153|0.187|-3.568|-0.851|-2.361|-0.392|-1.838|1.431|-13.633|1.87|0.576|6.064|0.081|-4.064|-2.774|4.073|-3.029|5.161|0.446|-1.002|3.314|-2.818|7.859
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|0.562|-0.019|0.319|2.149|0.135|-0.421|-3.739|-1.666|5.463|1.591|-3.121|4.953|-4.503|-2.337|1.741|1.889|-4.483|-0.598|-3.932|1.681|-4.784|-0.135|5.427|-1.088|1.858|0.829|-0.928|2.021|-0.145|1.551|1.234|2.354|1.279|0.546|-0.233|-0.329|0.801|2.4|-1.536|3.506|0.677|0.807|3.49|-2.034|-0.021|0.91|1.004|-3.546|-4.414|0.714|0.02|-0.079|0.86|3.478|0.52|-2.178|-3.458|0.852|-4.068|9.515|4.618|-2.898|6.295|-1.506|-1.975|-1.833|-4.127|2.342|-2.288|0.679|1.123|-9.607|13.63|0.128|-6.965|2.74|0.742|3.298|4.63|6.673|15.023|-14.94|6.088|-7.162|-8.367|8.956|6.678|-5.023|0.232|-14.365|4.224|0.312|3.75|-13.658|-0.867|10.542|-5.547|-4.295|-3.073|12.232|-3.315|-5.358|-3.18|-2.444|-8.048|8.377|1.526|2.425|1.773|-2.111|0.757|5.336|3.033|-2.685|8.177|-0.041|-5.634|-3.197|2.171|-2.711|-4.311|1.048|-3.758|2.387|-2.059|2.43|1.931|4.293|-2.301|3.615|-5.213|8.72|3.022|-4.186|-6.322|3.333|-1.931|-3.512|8.18|13.684|-3.897|0.489|-6.432|-2.258|3.111|-6.44|1.236|3.197|0.059|-0.235|2.16|-5.839|10.374|-4.45|-3.711|4.31|0.865|-2.569|1.05|-2.152|-1.131|-3.496|6.021|5.482|-4.749|-3.093|-2.821|-0.865|1.664|2.374|-2.209|0.85|-1.415|0.056|1.302|1.377|1.515|-0.981|-2.016|3.068|-0.058|-1.529|-2.823|3.978|-3.106|0.037|-4.11|1.309|1.532|0.222|0.783|-1.542|-2.576|-0.303|0.466|1.215|-1.236|0.74|2.1|-2.145|0.036|3.819|-0.725|-1.32|-5.412|-1.013|0.657|0.069|0.504|-2.425|1.515|-1.359|0.409|-0.34|2.867|-2.969|-0.54|3.728|1.474|0.089|-1.815|3.15|-2.868|0.035|-1.193|1.101|2.014|0.071|-2.926|-0.225|8.797|0.93|0.114|-2.047|-3.536|-0.161|2.179|-0.961|0.091|0.273|2.576|1.343|-1.546|1.283|-2.752|-0.274|1.826|-2.877|-1.127|1.305|0.036|0.749
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2.354|-0.317|0.382|2.546|-0.26|2.468|3.308|1.327|-0.279|5.666|-3.754|4.053|-5.171|-1.649|0.692|3.51|-5.034|1.942|-1.905|2.012|-5.694|-1.419|0.977|-1.032|2.512|-2.888|0.387|1.107|1.387|0.331|-4.494|6.757|-0.738|-5.693|0.254|-1.622|2.363|2.823|0.329|-0.654|-1.799|-0.955|0.964|-2.323|1.336|-1.318|-1.848|-0.916|0|0.429|1.116|2.024|-1.679|1.515|-1.431|1.196|-1.305|1.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|1.375|3.009|0|2.355|2.128|0.278|-4.093|3.786|-0.915|0.367|-2.068|6.718|-6.126|-3.226|0.175|0.97|-5.5|4.257|-3.196|2.855|-11.008|-0.383|9.764|3.215|3.694|3.352|1.321|2.614|4.555|1.126|0|7.718|0.332|-1.418|-0.434|2.561|0.447|2.877|-1.808|0.113|-2.212|-2.481|1.091|-1.079|-2.626|1.601|1.407|-4.938|-4.425|-5.131|3.876|-0.769|-4.849|5.197|4.527|-3.775|4.661|0.817|-1.707|11.285|2.169|8.82|0.877|-2.086|-3.436|-0.118|-0.118|-6|1.695|1.375|3.559|-5.599|7.074|1.832|-17.606|1.636|0.929|3.085|7.675|8.447|21.418|-15.649|-4.029|-11.268|-5.041|8.847|-6.59|-7.004|-3.565|3.797|7.427|3.128|8.042|1.418|-4.73|29.258|-17.725|8.021|-3.011|13.857|-6.791|-1.958|-15.265|-13.16|-27.101|38.238|7.941|1.163|4.646|-3.625|0.321|5.412|-1.335|-6.159|13.373|-12.162|-9.074|-7.759|-5.752|-4.922|-1.765|4.073|-2.795|3.205|-4.66|0.615|-2.765|7.47|2.554|10.163|-5.651|7.452|-4.06|-4.63|-2.303|-0.328|-7.012|-4.72|19.635|0.965|-6.557|-3.328|-6.657|1.578|4.638|-8.357|6.851|5.097|-4.63|-0.613|4.404|-3.849|-9.351|-13.362|-1.781|3.822|-0.43|2.841|0.699|-0.064|-3.554|3.685|2.742|-1.289|-5.366|-7.029|-3.817|-1.768|1.467|0.272|-2.549|-0.686|-0.785|2.853|-0.589|-0.373|0.59|-1.061|-2.685|1.361|-1.087|0.888|-0.364|2.397|-1.676|-0.105|-3.534|-0.801|1.114|0.356|1.339|-1.82|-1.347|0.451|-0.943|0.149|-0.642|2.118|3.335|-3.665|0.861|0.868|0.98|-0.154|-1.17|-1.504|1.423|2.608|2.568|1.082|1.873|0.11|0.388|-2.167|1.876|-0.712|-1.829|0.108|1.921|-0.6|-0.919|2.835|-0.166|-0.771|-1.625|-0.699|0.759|-0.324|-2.219|-1.713|-0.104|1.849|-0.838|1.059|0.159|-2.128|3.881|0.597|-0.324|0.217|0.108|0|1.263|0.055|-2.83|0.483|2.53|-0.71|-0.381|-4.717|3.487|1.03
00903|8185|/equities/us-steel-corp|R1000VALUE|-6.429|-2.634|3.175|5.216|-7.119|4.346|-7.01|9.407|-9.346|18.23|-3.545|13.861|-12.905|-0.392|-3.146|6.74|-11.057|0.234|-10.812|1.13|-4.464|-7.731|-0.953|-7.444|-1.644|2.72|7.968|-3.518|4.244|11.258|-0.657|11.067|7.146|0.788|-19.218|-11.348|-5.05|18.541|-3.06|15.499|4.434|6.195|3.113|4.187|4.634|5.645|8.379|-15.61|-5.916|-0.935|7.607|-12.61|-4.895|6.912|8.263|-5.022|-0.58|-2.774|2.67|13.057|-2.382|8.819|21.612|-9.5|-7.884|-1.757|-4.451|8.589|6.25|15.565|8.699|-13.323|9.594|-1.619|-3.104|14.745|0.928|6.242|23.479|8.471|2.77|-10.066|-20.685|-18.981|-11.172|14.752|-2.468|-5.494|-11.226|-7.112|12.244|-5.198|-4.868|35.709|-5.395|22.039|-16.269|-11.669|-8.677|6.344|-15.907|-7.513|-29.78|-27.229|-15.282|-5.27|-4.295|-14.624|-0.516|2.2|-4.953|-9.067|7.344|-0.997|-12.882|4.981|-16.653|2.265|4.685|-3.14|4.377|0.279|-4.987|5.932|8.952|3.004|-1.339|8.532|1.208|11.942|9.735|-2.643|7.669|0.756|-0.046|4.227|5.162|-7.667|-1.633|4.078|-1.745|0.5|-11.455|3.949|5.969|4.911|6.08|4.047|4.823|-4.763|-7.055|-9.058|5.991|-1.018|0.741|-0.614|0.828|14.655|-2.407|-0.614|1.167|13.558|-5.1|-5.321|-6.344|-7.215|-9.276|2.498|4.156|-4.109|-2.334|-7.141|7.063|7.274|-0.675|-1.314|6.419|1.3|-3.593|1.241|2.775|3.58|2.97|7.922|-2.192|6.081|-7.606|2.692|8.148|-2.251|9.964|7.961|-1.446|5.12|-4.676|2.194|-4.624|-4.711|7.877|-3.016|6.66|6.072|1.109|-4.277|3.868|1.131|8.094|4.958|3.443|-4.521|-2.732|0.806|-0.201|-0.979|6.786|-4.582|-4.919|5.98|-11.396|-2.93|-2.667|9.528|1.716|3.759|-12.732|3.024|5.422|-9|-6.352|9.635|2.01|6.486|-0.849|4.812|-1.397|4.429|3.079|-1.397|0.398|4.809|-2.079|-2.849|-1.379|17.437|-0.219|-2.052|6.449|1.2|1.344|-2.15|-0.436|17.628
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|3.185|0.544|-1.977|7.164|-1.687|-3.139|-8.284|0.472|0.594|0.597|-4.994|5.351|-5.375|-3.6|2.977|1.511|-2.664|-2.568|-6.544|3.912|-2.881|-8.727|1.035|0.782|2.801|1.034|0.173|-0.515|-3.526|1.028|2.174|2.478|2.541|-3.373|-2.914|5.059|-1.274|-1.063|-1.245|3.224|1.612|-1.164|1.385|0.542|6.392|1.645|0.196|0.931|-0.281|3.013|2.372|-2.6|-2.01|5.62|-0.86|-2.626|-4.624|1.001|-0.443|7.947|3.302|4.922|7.897|-1.717|-3.448|3.785|0.172|0.834|2.53|5.727|-3.596|-8.416|9.269|-5.105|-1.227|-3.834|4.449|6.798|4.627|8.777|13.611|-17.085|4.59|-11.658|-6.5|9.205|8.417|-7.558|10.389|-15.163|5.259|2.126|-0.483|-12.476|-6.756|20.827|-10.338|-4.423|-4.005|13.616|-11.905|-1.66|1.474|-6.206|-9.103|14.638|2.655|3.725|1.946|-3.272|-4.368|5.479|6.007|1.406|9.491|-2.813|1.887|0.437|-0.544|-9.482|-4.571|4.824|-0.878|2.878|-4.628|2.019|3.61|14|-7.44|-1.092|-6.302|8.096|7.846|-1.515|-2.295|-1.243|-2.39|-6.097|7.957|20.009|-12.429|-2.592|-6.701|-3.436|3.881|-9.445|-0.84|2.717|1.955|-0.422|2.019|-3.049|1.103|-11.258|-0.115|4.855|-3.717|5.547|0.648|-3.998|0.416|0.418|1.948|16.572|-3.394|-6.716|-2.737|-2.131|0.275|-1.533|-4.287|2.81|-3.648|1.328|0.522|-2.985|-0.365|1.596|1.858|1.294|-0.468|-1.67|-4.113|1.627|-0.28|3.234|-3.052|0.253|1.771|0.344|3.012|3.928|-4.344|-1.275|0|1.381|-1.075|0.555|0.855|-1.05|-2.168|1.919|0.438|-2.755|1.411|-1.559|4.226|-0.588|-0.176|-1.045|1.056|-2.932|0.371|-2.534|2.659|-0.625|-0.677|10.958|0.853|-2.072|-1.672|-0.664|0.364|0.98|-0.759|3.685|2.618|-0.61|-5.178|0.706|6.051|1.252|0.998|-0.497|1.649|0|0.985|2.01|-1.199|-1.551|0.679|1.237|-0.683|-0.204|-1.806|-1.32|5.428|-1.945|-2.333|-0.2|-4.236|3.256
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-0.674|4.433|-1.51|-1.567|1.841|6.747|-2.053|5.96|0.113|0.593|-4.03|0.264|-8.554|-7.418|4.083|5.105|-1.935|5.027|-7.962|5.642|-4.064|4.577|1.873|-6.718|5.016|6.911|-4.457|5.563|-2.382|3.672|0.672|2.151|-1.554|4.153|-4.225|-5.74|-4.914|5.436|-3.603|1.496|-3.894|-2.302|-3.845|0.699|3.906|0.493|14.784|-6.041|-1.96|-1.093|11.989|-1.457|-4.083|-5.235|5.111|15.094|1.139|-1.766|-4.467|2.459|-1.675|2.729|4.336|-6.118|-1.307|-2.344|1.032|-3.267|-5.347|5.219|10.733|0.175|10.251|-4.913|8.433|-5.135|-14.786|-2.536|-1.807|14.513|-1.32|-0.766|-9.969|5.741|-7.569|-4.368|-1.314|11.82|0.438|-9.55|-0.97|8.127|15.349|4.41|-7.025|15.174|12.468|1.279|5.758|16.063|-14.345|-22.294|6.113|-5.406|-1.248|21.805|0.292|-11.207|1.225|6.756|-1.984|-8.233|0.876|0.654|2.686|5.094|7.558|3.061|-1.342|-4.211|1.204|0.13|2.641|2.996|6.257|-5.986|-8.325|4.723|-2.949|1.662|4.494|-6.346|5.129|-5.332|1.026|11.792|-0.393|-6.007|-1.422|-2.891|-9.637|9.157|0.863|6.068|10.57|-6.909|-0.209|-8.272|7.043|-4.754|-6.172|-2.56|3.801|-4.43|1.105|2.26|-2.646|9.044|2.22|8.718|-0.18|-7.269|0.067|12.924|7.842|-10.379|3.194|3.34|8.33|-3.452|-2.185|0.04|-9.691|4.306|-0.558|-4.752|-4.504|-0.27|-1.399|-0.497|0.199|0.066|-3.649|2.729|-2.47|0.128|-11.984|10.287|-0.218|-0.955|1.628|5.031|-5.235|-0.311|-10.534|1.124|4.987|5.118|-0.555|9.787|3.796|-3|0.617|2.137|2.404|-0.995|6.267|-2.359|0.593|-0.809|-5.754|-2.698|0.611|3.15|-1.618|-2.156|0.101|9.815|-5.396|2.111|0.467|4.547|4.435|-0.469|-10.175|-1.486|0.872|-9.612|-0.314|-7.12|-1.721|-0.938|0.057|-2.791|13.984|7.518|1.863|-9.122|-5.9|1.588|1.398|-9.339|-5.592|-1.612|-0.204|3.107|9.358|3.363|9.126|2.36|10.914|0.148
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|1.557|1.841|-1.063|-0.654|1.273|-1.008|-1.195|1.312|0.507|4.008|-0.837|5.519|-2.894|-1.53|5.336|2.1|-3.293|2.417|-8.014|5.28|-11.213|0.878|3.014|0.454|0.354|3.893|-1.605|1.099|1.649|2.845|-2.246|4.294|0.112|-1.104|-0.658|0.22|1.168|-2.547|-1.495|3.652|-1.526|2.629|4.074|1.059|-0.118|3.844|-1.325|-3.988|2.185|2.606|1.538|-0.975|-0.786|5.822|1.034|-2.582|-1.121|2.817|0.515|3.256|-0.397|6.184|5.174|-3.701|-0.142|2.776|-1.864|5.124|2.789|1.017|-0.622|-2.205|2.815|5.354|-1.301|-0.324|1.564|2.101|0.677|4.509|10.665|-6.752|-4.778|-9.584|-1.088|4.295|2.919|-2.441|-0.727|-7.196|7.149|0.565|0.569|0.736|-7.704|9.061|-8.515|-0.896|-1.905|5.978|11.515|6.944|-27.952|-4.278|-4.86|-4.247|1.656|0.356|-0.766|2.043|1.278|2.816|0.251|1.853|-2.492|2.164|0.319|-3.631|-1.216|-1.732|-0.179|1.146|2.157|0.682|-3.299|3.734|-0.557|4.935|-2.532|3.066|1.255|-0.786|-3.357|-2.711|-3.22|2.632|-0.669|-0.424|4.889|-7.625|-4.213|1.194|-3.511|-0.164|0.055|-1.829|4.438|-1.33|1.806|-1.336|-2.656|2.614|4.232|2.011|1.745|0.423|-1.605|3.955|-4.317|0.297|0.357|5|2.564|-2.925|-3.945|-7.056|-1.586|1.668|-1.801|8.724|-3.494|1.394|-6.969|2.04|-5.026|-1.799|0.154|0.883|-1.635|1.033|-0.768|0.619|0.207|3.364|0|-0.952|-5.78|0|-1.714|3.76|3.47|-0.471|-0.933|-2.329|-1.25|1.317|-1.889|2.601|-0.153|-0.658|0.457|-0.706|3.77|-0.985|1.956|0.425|2.951|1.385|2.266|-2.216|1.461|-4.662|3.094|0.444|2.971|-2.993|-5.053|2.981|2.728|1.641|0.856|5.606|0.851|1.543|1.695|3.24|2.05|-3.139|-0.51|4.045|3.146|2.813|0.07|-2|-1.361|0.547|4.429|-0.071|0.143|1.23|4.223|-0.45|-0.819|-0.445|0.223|-0.664|1.195|-1.181|-2.518|3.269|0.149|-0.665
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|7.951|12.764|-3.951|6.818|1.874|-2.682|-10.642|-0.382|5.972|8.215|1.332|6.754|-7.048|-6.004|1.046|2.796|-6.814|10.889|-8.815|-0.504|-13.059|-4.198|-1.326|-4.434|2.267|-2.756|-0.548|-5.407|-1.961|0.291|4.331|7.516|6.62|-5.824|0.744|-1.706|0.408|8.592|-1.397|4.853|3.019|0.094|14.984|5.017|5.663|1.096|3.27|-7.666|-4.44|-3.118|9.541|-4.821|-6.986|13.09|3.289|-1.677|11.78|5.063|13.942|1.629|3.541|8.608|4.798|-2.251|0.947|-16.981|-4.648|4.219|1.266|-5.672|13.559|3.509|4.396|12.115|4.957|12.621|12.568|5.172|13.725|1.661|33.778|-14.773|14.783|-20.962|-2.02|11.654|-8.591|-6.431|-10.116|0|-1.143|1.156|-40.855|-1.015|-17.343|9.327|-29.374|9.069|-15.941|-13.23|-5.977|6.632|9.322|23.345|-20.864|-17.576|1.382|-0.23|-4.535|-4.137|2.296|5.446|-5.706|5.811|10.141|10.876|1.497|-16.745|-39.147|0.095|-3.876|-1.172|-4.805|2.914|-2.371|4.41|0.817|-0.497|-2.466|-3.156|-0.636|-0.757|-0.252|-1.202|3.252|0.689|-0.897|-5.906|3.064|1.77|-2.426|-1.737|-2.367|0.237|1.648|0.525|-2.405|2.465|0.815|-4.919|-2.011|0|-0.227|-0.527|0.264|-0.038|1.885|-0.536|0.693|0.039|0.659|8.319|-2.658|-2.2|-1.691|-3.198|-0.83|-5.393|15.179|26.879|-4.391|0.805|-2.453|3.452|-1.697|-0.497|0.801|0.807|-0.801|3.577|3.155|-2.043|-1.395|0.938|-1.591|0.62|-9.486|3.883|-0.242|-1.667|-0.332|1.249|0.531|5.558|3.374|3.492|-3.374|1.716|3.958|2.222|0.228|1.507|-0.862|-0.571|-3.634|-0.329|-1.726|1.868|0.11|-0.274|-1.513|1.425|6.663|-2.061|4.611|-4.843|7.274|-0.608|0.061|-4.968|-0.058|2.183|-0.294|-2.355|-6.196|-1.224|1.677|-2.274|-3.175|-0.611|2.344|1.641|-0.422|-1.71|2.66|-5.717|-0.747|-0.692|-2.459|0.974|-0.773|-9.804|16.497|5.067|-2.85|2.824|9.001|-1.544|-4.739|-2.857|-0.369|-0.158
00911|17148|/equities/sei-investments|R1000VALUE|0.907|2.958|0.837|6.049|-5.556|-1.037|-3.6|4.275|-3.763|-5.14|-4.02|7.992|-4.251|-1.305|0.941|1.335|-0.569|-0.753|-4.15|3.308|-4.452|-7.724|2.312|3.435|3.697|2.923|2.668|4.376|10.677|3.18|1.733|1.525|-0.351|-3.388|-4.631|-5.496|7.612|4.224|-1.518|2.007|-0.796|-0.284|1.089|-1.246|-2.052|-0.111|3.32|-4.692|-5.71|-3.139|6.755|-2.842|0.467|3.66|1.808|-2.511|-1.422|-0.472|-0.105|1.058|2.217|3.008|6.213|-4.304|-0.507|0.681|-4.703|5.956|13.156|4.116|0.407|-5.747|10.75|0.498|-5.697|4.702|4.857|10.13|14.684|-1.465|11.429|-17.23|-1.906|-10.593|-8.038|15.864|-4.377|-2.358|-7.687|-8.582|8.943|-6.7|15.643|-5.72|-6.145|17.656|-16.145|-7.278|-4.412|21.345|-15.044|11.291|-27.311|-3.064|2.292|-7.205|-0.475|-1.99|2.517|-4.359|-0.083|2.596|4.121|-1.741|1.908|0.044|-5.137|-7.045|-0.156|4.279|1.741|3.831|-3.81|2.985|-5.099|1.813|-2.92|3.95|-8.206|7.245|-3.97|5.342|0.166|-3.599|1.01|-2.212|-3.506|-7.8|6.632|1.367|-6.532|-3.593|-7.94|-2.638|1.589|-0.124|3.578|8.537|-7.866|2.988|-3.801|2.926|10.779|-6.44|-1.012|8.688|4.521|2.514|1.434|-1.064|-1.933|0.936|-0.078|-1.384|-5.073|-3.487|-4.153|1.682|0.31|-2.09||0.169|-4.484|3.818|3.286|-2.066|-2.799|-1.3|-3.633|2.176|0.321|3.454|-0.1|3.609|-2.415|-0.167|-6.012|0.284|2.326|-1.558|1.846|-0.803|1.071|4.054|-0.604|1.086|-1.734|0.469|2.755|-1.258|-1.01|3.664|2.248|-0.32|-1.85|-4.052|4.956|1.282|4.23|-0.296|3.922|0.697|2.459|-3.779|7.245|-2.006|2.508|5.969|1.101|-7.536|0.45|9.4|-1.759|-0.394|-1.425|2.433|1.299|-1.804|0.531|5.31|2.044|4.625|-0.347|-0.444|0.596|-0.788|0.395|-1.605|-2.652|-0.283|0.522|1.886|2.224|5.31|-1.84|0.205|5.568|-2.785|-0.885|-2.588|-4.691|-1.524
00912|17585|/equities/woodward|R1000VALUE|4.499|3.501|-2.559|8.435|-1.206|-2.286|-7.773|0.397|6.931|5.287|-3.277|12.021|-10.344|-6.208|5.587|1.269|-3.937|5.128|-11.992|8.386|-10.702|-7.876|3.851|-0.652|3.563|5.066|-0.097|0.682|3.493|3.404|2.565|8.967|0.98|0.315|-4.434|-6.104|2.83|6.946|-1.791|3.104|4.389|-0.773|5.36|0.778|-5.743|1.867|2.51|-7.623|0.593|0.198|9.974|-1.796|-6.18|8.773|6.016|1.029|1.906|4.898|0.502|1.375|-7.446|13.963|7.63|-9.708|-2.79|-4.598|-4.219|-6.704|12.616|10.199|-3.82|-11.269|7.802|8.231|26.078|7.071|10.526|6.271|34.091|-6.878|4.075|-47.271|-0.405|-9.807|-7.122|0.34|-8.088|4.923|-5.494|-6.349|8.804|-1.817|8.723|0.338|-2.637|19.326|-28.11|-12.043|-12.305|18.406|-13.854|11.398|-5.138|-22.85|-3.355|-3.944|0.193|-10.425|-0.022|-0.835|-2.504|2.766|5.163|18.837|5.603|1.261|-4.305|-9.616|1.433|3.594|-4.644|5.807|-6.441|19.717|-1.106|-2.801|26.385|4.249|-6.905|6.662|-3.5|1.339|-1.462|-1.855|-8.868|3.774||-5.06|8.379|12.361|-12.109|-6.627|-7.63|-2.71|3.144|-3.076|3.414|2.697|1.955|0.615|-1.989|2.092|7.4|-5.73|-4.69|7.981|0.483|7.588|0.383|-2.078|-2.653|-0.724|-0.361|6.646|-0.349|-9.094|8.305|5.427|2.981|-0.629|-6.117|5.23|-1.655|2.507|1.535|-0.78|1.585|4.743|20.362|1.301|-0.432|1.214|0.341|4.11|-3.854|1.939|-8.299|-0.814|4.936|0.095|4.002|0.347|0.8|3.464|-2.618|3.169|-2.482|1.283|4.225|-0.373|1.295|4.101|3.73|-4.027|-0.279|-3.446|5.451|5.009|3.455|-1.698|1.79|-3.629|8.452|-4.498|9.367|-1.001|2.112|3.526|1.722|-6.317|-2.49|8.074|-4.401|-0.337|-6.203|0.254|-1.623|-3.899|-0.596|-2.044|-5.831|7.638|2.8|-1.143|0.423|0|2.859|-0.062|-2.542|3.25||5.82|-0.33|4.19|0.483|-5.108|6.56|-0.139|6.139|-4.045|1.733|1.614
00913|17440|/equities/amerco|R1000VALUE|1.065|-1.444|-2.057|3.32|-1.569|0.658|8.417|8.179|5.537|9.447|0.718|8.366|-9.027|6.004|10.352|12.587|-17.341|3.8|-10.555|12.249|-16.162|0|1.887|8.972|4.697|-1.731|0|1.365|-0.195|3.213|0.201|8.753|13.965|11.699|-9.343|-8.333|-0.461|-8.245|-7.073|4.517|-1.815|-2.554|10.893|-4.375|-3.614|13.699|8.955|-8.219|-0.455|1.617|3.837|-6.711|-2.188|6.527|-0.924|-1.367|-3.728|2.703|-3.688|7.963|0.471|10.966|11.988|0.588|-7.859|-2.639|-3.069|-8|21.429|11.111|3.96|-4.114|4.983|-9.88|-7.479|-6.959|4.865|19.355|13.971|3.422|17.937|-17.712|-10.855|-3.185|-5.988|14.384|-1.017|-6.646|6.757|-8.642|7.641|-13.754|0.576|1.462|-2.841|16.556|-20.942|-6.143|-5.349|29.129|-1.187|2.744|-11.351|-14.747|-3.556|7.399|4.229|1.515|3.125|11.628|-4.972|-17.352|-2.45|5.152|1.425|-1.405|-6.972|-6.327|-4.854|-4.097|-5.124|5.009|-1.282|1.676|-5.124|2.536|-0.719|3.925|-2.015|3.214|-1.673|9.128|4.449|-4.646|-2.559|-2.119|-5.978|-18.584|4.468|2.853|5.695|4.553|-12.423|-3.55|12.479|-2.908|-0.482|-4.16|-4.839|4.122|12.931|-5.383|7.356|-7.305|-4.791|7.297|0.333|6.94|0|-6.177|1.525|-5.145|-2.813|7.744|0|-6.75|-6.186|-3.96|-1.532|-4.901|-4.792|4.48|13.453|2.45|-1.657|-1.484|0.597|-0.298|-3.03|3.587|0.3|0.301|-2.062|6.094|3.226|5.442|-10.909|2.804|1.905|-20.455|-1.737|1.384|-4.101|0.607|-0.363|2.989|-4.745|1.322|0.971|-3.4|-3.507|3.03|3.623|-7.589|9.135|0.984|6.693|8.085|0.714|1.01|7.944|-6.686|6.173|-5.814|4.559|-22.951|-0.928|1.531|-6.291|-8.02|2.926|12.192|-3.398|10.79|-10.045|6.49|-4.478|-5.12|-8.108|0.604|-0.799|7.059|0.754|-1.382|1.074|-1.377|2.72|7.36|-2.059|-1.577|5.463|10.789|1.198|10.441|2.564|-4.329|1.168|-1.58|0.288|1.314|-0.868|3.598
00914|39245|/equities/omega-healthcare|R1000VALUE|1.643|2.097|-4.834|6.168|0.568|-0.142|-1.719|-2.093|-2.915|6.742|0.712|6.042|-0.948|-2.147|2.45|7.527|-6.344|3.545|-1.185|6.942|-9.341|-4.848|9.016|-3.98|2.708|-3.974|0.791|-1.076|5.688|1.95|1.989|1.862|1.107|-3.474|-5.218|-1.3|0.806|2.005|-0.512|3.384|2.604|-2.28|8.391|-2.902|2.459|9.04|5.805|-2.508|-1.395|3.41|0.461|-5.656|-6.399|3.181|1.834|-3.821|-2.298|0.115|-7.696|12.747|1.211|3.252|7.822|-0.403|-4.121|1.239|-3.704|-6.514|6.7|8.787|3.819|-12.608|6.168|-5.518|8.766|-4.814|0|16.617|3.807|-7.609|17.157|-9.444|-8.756|1.409|-12.353|10.663|-0.476|-0.339|11.153|-11.059|3.039|3.577|0.648|2.965|1.888|23.507|-18.788|-9.959|-2.721|12.884|-13.536|-9.176|-4.225|-7.696|1.478|6.162|1.019|-0.953|1.019|-3.286|1.163|3.676|-2.246|1.193|5.897|2.529|-3.627|-6.191|-1.375|-1.995|4.097|-1|-0.826|1.852|0.394|-2.74|6.043|5.518|-0.791|-6.591|-2.762|9.432|4.75|-6.899|2.601|1.661|-2.342|2.273|-3.268|7.129|-0.57|5.053|-5.468|-1.911|1.82|-4.036|2.659|-0.308|1.693|0.567|0.955|-5.418|9.492|-8.449|-4.551|11.784|-3.36|6.848|7.046|-5.641|-0.201|-0.067|2.682|10.402|2.411|-16.602|-4.402|-3.181|5.243|-3.476|0.122|-1.622|-3.757|4.912|2.105|-4.776|-0.761|-1.612|-1.026|2.452|-1.552|1.458|-3.435|4.841|-4.023|1.262|-7.238|0.697|0.593|2.204|0.777|0.278|2.453|2.876|-3.837|2.369|-1.086|2.579|-2.792|1.328|4.275|2.215|-0.307|-1.807|3.815|-2.262|5.345|3.464|2.039|-1.933|0.739|-0.067|2.901|1.401|4.158|-1.509|3.418|3.459|1.482|-3.391|0.378|10.72|-0.5|-0.58|-2.504|1.226|5.34|0.957|-7.926|-2.346|0.235|0.472|-1.398|-8.131|4.862|0.602|1.065|0.921|1.008|-0.309|-0.077|0|-2.19|0.992|-0.304|1.544|2.859|-0.159|3.786|-1.46|0.325|1.236
00915|20749|/equities/eagle-materials-inc|R1000VALUE|2.796|-4.372|-3.482|5.352|3.069|-2.048|-6.173|0|-5.633|4.348|-6.546|5.476|-3.927|-3.424|-2.896|1.488|-10.169|5.033|-4.418|3.139|-7.029|-1.787|11.054|0.516|7.987|4.503|0|0.507|4.869|3.603|-1.09|5.438|-2.458|1.666|-5.627|-3.474|1.706|-5.489|-3.375|3.058|-2.388|-2.652|1.662|-0.551|0.815|5.138|3.38|-5.08|-10.801|-0.407|5.703|2.651|-8.057|6.913|12.96|-10.337|-2.187|4.889|-3.414|0.842|-1.087|7.184|13.336|-7.076|0.041|7.523|-8.934|3.226|-1.707|7.564|-3.052|-17.286|2.406|3.378|-1.679|3.357|-1.082|10.243|5.147|11.261|19.083|-8.495|11.455|-17.622|-5.333|21.35|-4.892|-4.902|0.1|6.734|6.853|-6.911|-7.34|3.046|-6.19|27.427|-12.107|5.456|0.395|12.731|-9.557|9.245|-15.335|-22.589|-13.264|-1.514|-0.907|-6.125|11.464|6.909|0.787|2.998|1.48|3.533|9.562|-8.376|-10.516|-10.076|-7.241|-10.582|-2.204|1.271|-4.659|6.972|-5.112|3.275|-5.496|3.422|-0.712|5.278|-0.915|0.402|3.015|-4.865|-1.686|5.329|-2.471|-7.948|14.521|13.413|-4.507|-9.214|-3.904|-2.671|-0.411|-9.951|3.873|12.266|-6.11|-0.671|-2.539|-0.495|6.489|-7.775|0.308|9.065|-2.35|-0.027|-2.373|-1.212|-1.556|-2.182|-5.784|0.941|-3.694|-8.191|-7.807|-0.196|3.874|1.427|0.792|-1.861|-2.279|5.571|5.994|-3.559|-5.983|7.57|1.889|-1.424|-3.652|6.139|-1.174|3.983|-5.03|-0.087|-6.016|3.904|0.904|-3.93|0.478|5.272|1.578|4.408|-0.301|1.718|-1.186|-0.853|0.954|3.542|-1.12|5.188|1.656|3.699|9.015|-0.63|3.988|-0.238|-9.898|5.563|4.825|-6.297|1.549|-6.579|7.436|-8.201|2.583|-0.661|-3.299|-8.602|-9.937|12.399|3.935|0.197|-19.131|-0.712|-3.199|-5.962|-15.7|-0.589|-8.406|1.288|0.45|11.496|3.272|2.951|13.365|-3.326|-0.255|1.199|3.632|0.153|-4.165|38.995|-3.59|-1.834|1.569|0.049|0.916|1.177|-0.672|5.734
00916|20565|/equities/caci-international-inc|R1000VALUE|1.952|-0.301|0.395|2.577|-2.285|3.474|-13.682|2.127|-0.318|8.462|0.184|4.051|-2.112|-5.457|-1.119|0.662|-2.054|-0.559|-3.906|2.608|-0.569|-7|3.933|0.967|-0.573|-3.685|-2.852|3.384|-1.96|3.995|3.379|3.676|-1.763|-1.876|1.181|-2.308|1.954|-2.559|-0.448|2.872|2.868|1.355|-0.867|-1.008|-2.326|-1.303|1.554|1.018|1.355|-1|2.308|-2.443|0.384|3.51|-0.854|-0.868|-0.711|1.199|-1.63|0.931|1.897|2.788|2.486|1.271|0.544|4.94|0.249|-1.059|5.838|-3.106|1.408|-2.375|0.427|11.725|-3.204|2.079|-2.644|2.489|6.384|-14.961|-2.465|-4.185|0.375|-4.676|-3.539|2.636|12.007|-11.211|-1.089|1.124|8.64|-1.066|2.005|-3.294|-3.603|11.639|-4.559|2.132|-0.898|6.408|-5.425|0.813|-19.64|-0.296|1.768|1.904|-0.973|-2.606|-0.803|1.491|5.582|4.979|0.844|4.65|-1.893|-3.67|1.021|-12.745|2.931|-3.871|2.374|2.741|-3.689|0.862|-0.777|5.623|3.571|7.347|-5.64|2.857|-3.09|5.549|-1.976|3.161|0.622|-1.004|1.907|-1.871|4.109|2.408|1.556|3.875|-12.486|-1.873|2.184|-3.812|1.718|0.71|-6.299|1.306|-5.418|-4.381|4.312|-2.706|0.819|0.431|0.373|1.963|0.605|-2.744|-0.546|0.195|8.498|7.153|-1.565|-5.811|-3.357|1.007|-0.389|-4.683|0.609|-0.118|-1.067|1.656|6.601|4.826|-2.722|-0.086|-0.744|-0.021|1.031|-0.619|-2.375|1.695|-1.11|2.844|-2.315|3.643|-1.736|-2.406|3.329|-2.733|-15.584|0.913|-1.186|0.213|-5.164|-2.14|2.084|0.32|-1.983|3.471|1.439|-0.843|1.572|-1.919|2.602|3.418|0.457|-0.037|4.902|-1.602|3.37|-1.326|7.389|-12.069|-1.607|2.96|-1.752|-2.707|-2.452|-6.342|0.842|0.325|1.668|-3.736|0.769|1.298|-2.345|0.895|-4.737|2.259|-0.926|-1.445|0.458|0.076|5.928|-0.21|2.791|2.017|1.514|2.037|-1.3|-2.583|1.3|-2.305|4.322|-1.948|-0.476|8.527|0.055|-1.078
00917|39324|/equities/popular-inc|R1000VALUE|-2.191|0.355|-0.353|9.69|0.781|-0.389|-4.104|-6.62|9.542|0|-10.884|17.6|-14.676|-2.333|3.448|2.113|-6.271|-1.045|-13.258|6.97|-16.456|1.023|2.895|23.377|3.704|9.191|-0.366|17.672|4.505|15.026|-3.5|3.093|4.301|-13.488|1.415|-1.852|-3.571|-0.885|3.67|-4.386|-9.881|-3.802|4.781|2.449|5.15|6.393|1.389|-15.953|-4.104|-1.832|-1.087|2.222|3.846|13.043|-2.954|6.757|24.719|29.927|0.735|7.087|-0.781|13.274|-17.518|-30.457|-17.573|-1.24|-6.564|-1.521|-10.847|10.902|-1.845|-22.792|26.715|-1.071|-18.129|5.556|45.946|-1.77|-2.165|-0.431|13.171|-6.818|39.241|-18.974|-18.41|-12.774|-12.46|-36.64|-4.633|-0.193|2.165|-5.4|-10.05|2.051|-6.4|8.507|-3.518|-13.478|-9.211|27.731|-8.462|-12.634|-2.105|-15.836|-19.158|42.293|-10.08|7.117|14.306|-4.933|0.267|7.626|4.198|-3.193|16.189|-2.787|-11.337|-16.808|-6.974|-9.193|-10.183|-4.47|-4.519|1.185|-9.571|10.211|-3.423|10.541|-3.057|0.97|-1.648|10.759|0.58|-6.25|-6.52|-4.217|-4.344|-8.387|21.189|30.449|-6.414|-0.419|-8.612|1.358|3.307|-5.043|9.365|1.478|-0.838|3.132|-2.935|-10.169|-2.836|-10.848|0.082|-0.244|0.573|1.496|-0.166|-2.35|-3.443|2.568|-2.351|2.326|-8.712|-7.765|-8.127|0.624|-0.311|-3.425|-2.405|1.007|-3.488|2.221|0.884|1.013|-1.002|-0.294|0.83|5.503|-3.032|-0.423|-0.719|4.972|-4.104|-4.496|-6.165|-0.054|0.872|-2.809|5.952|-0.89|-0.992|2.138|-1.003|1.527|-1.284|3.947|-2.93|-0.169|-1.441|-0.055|0.278|0|0.056|-3.332|-5.341|1.132|-1.669|-1.446|4.807|-0.104|2.023|-0.477|2.221|-0.859|2.533|1.851|2.412|-6.398|-3.125|2.073|0.267|-4.481|0|1.551|-0.973|-0.102|-6.683|1.306|-1.758|0.621|-0.665|1.445|-0.336|1.56|4.377|-1.107|-2.836|2.301|1.164|-1.545|-2.193|0.049|-2.147|0.383|-1.277|0.047|-0.844|-2.157|-1.891|-3.686
00918|39240|/equities/ingredion-inc|R1000VALUE|0.316|4.888|2.636|3.067|0.617|5.162|-3.863|0.93|0.09|7.521|-0.097|7.153|-13.869|-3.587|5.927|1.858|-3.148|2.395|-5.676|2.86|-6.75|2.418|-0.481|1.407|-0.086|0.317|1.106|-0.348|-0.805|6.722|-2.862|5.972|2.031|9.148|-0.803|-3.697|6.669|-4.584|-0.848|2.539|1.232|-3.105|4.679|-0.744|-2.623|2.295|0.497|-7.424|-1.169|7.919|4.811|-3.645|-3.186|-0.443|-0.879|-3.805|1.653|-3.938|13.192|-0.643|6.101|-0.864|8.786|-8.694|-0.814|-0.515|-0.513|0.405|2.953|4.264|2.178|-6.944|12.786|11.784|-9.662|0.645|0.216|0.651|16.188|2.853|4.442|-8.478|-1.224|-12.134|-2.517|2.981|-9.216|-7.609|-6.441|-0.304|5.906|-1.585|-4.571|2.586|5.839|11.473|2.802|-2.963|1.316|5.785|-4.008|13.993|-15.351|-29.086|-1.018|-7.216|-9.024|-6.475|-1.452|3.131|-1.958|-2.558|-1.136|1.656|3.378|-0.804|-7.806|13.17|5.9|-11.82|-2.276|2.04|-1.979|0.858|0.086|0.366|12.707|9.614|3.103|-1.194|-2.358|-1.999|2.967|1.907|2.171|-3.44|0.676|5.51|4.817|2.421|-12.987|1.819|-2.178|0.857|-0.427|-6.927|2.415|4.462|1.647|-5.001|0.335|-16.824|3.73|-6.225|0.607|4.077|-0.843|5.136|-2.113|-0.553|0.222|3.678|-0.911|-0.476|0.501|2.379|-5.197|2.354|-2.794|5.747|-0.945|3.31|2.066|0.415|0.245|0.665|-1.742|6.658|8.24|2.257|0.981|-2.585|4.308|0.917|6.926|2.099|-5.204|-3.543|2.018|-2.554|5.154|-6.763|-0.515|3.619|-2.403|0.087|-3.225|-3.881|2.232|2.024|1.252|-0.227|0.142|-4.844|9.546|-0.207|0.896|2.95|-0.732|-2.178|-3.596|-1.222|3.076|3.832|1.294|-1.247|0.921|12.582|-0.687|-5.514|0.752|6.769|3.428|8.115|-3.21|-4.404|5.524|-3.137|-0.623|-2.607|-10.4|8.019|2.082|-4.16|0.956|-1.447|8.073|2.079|-2.036|2.996|-2.732|0.66|2.326|8.114|1.649|2.407|-0.879|-1.606|4.655|0.389|0.697|0.791
00919|21040|/equities/primerica-inc|R1000VALUE|-4.52|1.689|-3.179|2.181|2.473|0.286|-6.342|-4.193|5.794|3.321|2.248|-3.463|-4.371|5.891|-0.14|-5.929|-3.924|-0.378|-3.096|0.946|2.53|-3.734|8.165|-2.399|18.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|3.754|0.888|-2.256|7.726|1.582|2.398|-5.8|3.605|3.401|8.671|-3.365|6.511|-11.406|-3.502|0.125|9.159|-5.491|4.313|-9.787|5.246|-6.631|-3.571|7.16|-2.703|7.628|-0.642|-0.32|0.774|5.802|3.974|1.659|4.211|-2.564|-1.302|-2.811|-2.867|2.304|0.491|-4.04|4.947|4.274|-4.234|6.381|-0.671|2.133|7.009|3.983|-6.051|0.319|-2.87|8.41|-3.725|-10.959|10.43|5.369|-2.614|1.83|3.265|-5.825|21.654|2.213|11.061|12.863|-7.468|-2.169|-2.45|-5.771|-3.445|6.129|8.899|-2.733|-12.024|11.758|-5.702|-9.117|13.631|8.907|9.635|-0.26|-13.677|38.295|-14.229|-10.263|-10.374|-14.141|17.097|-10.834|-4.662|-12.41|-0.636|-4.338|-1.573|8.537|24.242|-2.941|14.35|-25.293|-20.027|-1.06|22.484|-15.962|-9.785|-16.237|-17.376|-2.167|0.587|1.359|-0.549|4.181|-1.942|-5.66|3.76|3.362|5.823|0.278|-0.323|-0.87|-3.831|-3.156|-1.388|-2.939|2.254|-2.799|1.775|0.959|0.841|0.848|1.245|0.909|5.82|-3.022|8.434|-0.24|-1.84|-0.047|-2.752|3.025|-9.534|6.95|3.551|-2.718|0.231|-4.286|-2.959|1.171|-4.831|0.875|-0.949|-3.04|-2.762|-0.695|-1.634|6.129|-7.116|-0.485|8.492|2.785|0.712|0.378|-2.658|1.663|1.263|-0.461|3.514|1.052|-6.86|-1.647|-3.263|4.042|-4.479|-4.393|1.044|1.63|3.573|0.039|-3.083|2.377|-4.075|0.112|1.481|0.42|2.703|-1.808|-2.182|-2.886|-0.545|-2.307|-0.495|-0.667|-1.042|6.077|-1.808|5.939|1.556|-3.347|3.463|-3.019|3.597|-1.691|-1.29|7.856|1.411|3.879|-3.051||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|1.172|2.462|-0.06|2.146|-0.184|-0.427|-3.3|2.538|-0.898|-3.857|3.27|1.816|-4.232|-1.203|0.692|1.344|2.027|2.318|-6.182|4.361|-2.391|0.823|4.42|-1.808|1.035|1.861|-3.415|0.24|-2.802|-0.58|-0.462|2.245|2.606|3.774|-0.376|-2.624|-5.041|-2.596|-1.116|2.283|1.096|-0.971|4.415|-0.711|-1.689|0.645|6.558|-4.929|-17.167|-1.119|6.528|1.419|-4.179|4.857|4.353|-4.423|-0.576|-0.728|-3.024|5.588|9.244|14.438|-4.328|1.159|1.903|2.351|0.812|-3.401|2.824|5.163|-2.684|-8.212|11.557|0.212|-18.714|10.253|-7.223|0.294|17.103|-1.894|10.546|-4.84|-2.633|-5.993|-2.971|3.602|-5.096|-11.105|1.685|-1.928|14.583|-8.439|-4.945|5.876|-5.757|23.661|-22.328|-11.137|0|6.85|-9.215|7.046|-4.056|-11.327|10.105|-11.696|-7.578|-1.392|-0.474|-5.054|1.761|0.247|8.798|-22.805|12.4|-0.794|-7.068|-2.837|-2.702|5.389|0.276|9.185|-7.761|-0.858|2.418|3.008|10.944|2.125|-4.913|10.088|-3.086|-9.489|-2.076|-2.317|-9.916|0.116|8.778|-10.713|12.782|0.383|-4.394|5.71|-4.321|-0.796|6.593|-1.32|5.612|6.291|-0.072|0.435|-4.966|-3.686|5.243|2.435|1.196|5.103|-5.369|6.24|0.307|-2.691|0.037|8.343|-1.751|6.936|2.486|-0.822|-3.586|-3.965|-7.962|2.726|-5.51|0.757|4.521|-2.748|2.517|-2.24|-13.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1.444|-1.639|-2.763|1.074|4.842|-1.987|-6.886|3.953|-1.162|5.81|-1.864|6.047|-6.318|0|1.549|5.731|-3.061|-0.564|-4.624|4.848|-7.796|-0.311|2.878|1.515|5.721|3.8|-2.32|3.981|-0.719|8.724|3.784|1.231|-1.482|0.135|-2.5|2.564|-0.803|2.049|-1.215|5.857|4.634|2.137|-0.456|-0.754|6.08|-1.73|11.775|-4.209|-2.782|-7.564|4.754|-0.473|-1.705|3.2|0.644|2.475|-5.313|3.393|-7.474|5.854|3.268|0|9.091|5.849|-2.214|5.653|-2.841|-5.376|-11.709|-3.659|11.565|-4.854|0.98|-0.163|-3.768|13.75|-3.945|2.46|6.955|-0.188|25.117|-17.919|10.191|-14.982|-7.047|5.115|5.587|0.187|-8.998|-20.081|8.065|4.122|-2.963|-2.878|2.206|6.416|-8.974|-10.115|2.763|7.496|-0.98|20.202|-15.021|7.538|-15.803|13.363|8.095|12.701|7.707|-11.13|8.349|4.864|1.984|5.882|5.543|13.033|3.368|-13.647|-18.579|-5.832|-4.269|-5.288|1.58|6.208|-3.247|-4.05|-1.685|7.225|3.925|-0.34|4.626|3.499|0.929|-8.968|2.073|-0.515|-5.673|-1.122|13.249|12.449|-12.029|-9.135|-7.958|-5.398|1.734|-4.945|0.138|3.414|1.59|-0.575|1.458|-6.667|0.41|-8.728|-2.906|8.257|-4.863|1.777|4.095|-1.046|-1.671|1.17|5.487|5.806|-3.501|-4.032|0.405|4.073|2.152|-0.994|-4.607|3.361|-1.517|-0.275|1.964|-2.329|-0.95|-0.808|-3.129|3.789|3.212|-0.279|-1.644|1.813|-1.781|-1.084|-1.6|-0.531|0.266|-1.053|1.333|-0.133|-4.816|-0.755|-3.869|1.1|-0.969|0.732|0.613|-0.245|-0.729|2.491|2.685|-0.255|-0.759|-1.985|-5.51|0.708|-1.167|3.753|2.609|1.131|5.152|-5.019|2.839|-2.882|-0.125|4.718|1.06|-5.27|-4.207|4.918|-4.227|1.222|-0.487|-0.121|-0.121|-0.723|-2.353|0|0.354|-0.353|-7.407|0.658|0.885|-0.221|4.258|-1.474|-0.899|1.136|0.571|-0.228|-5.087|1.094|-1.082|-0.965|1.193|-1.39|0.863|-3.538|3.892|-0.751
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|2.736|-1.073|-0.508|4.403|2.39|-3.156|-3.503|-0.253|0|4.057|-1.556|8.559|-4.874|-2.405|2.409|3.319|-3.316|4.004|-7.51|5.252|-12.877|-6.772|4.026|-0.319|0.091|1.108|-1.321|1.526|0.511|5.284|-1.446|4.747|-0.452|-9.673|-4.799|-0.942|-1.185|0.127|-1.912|3.306|-0.385|2.275|3.909|-0.045|-1.034|2.63|4.434|-2.491|-0.141|1.621|4.536|0.25|-2.675|5.274|1.984|-4.25|-2.582|0.687|-2.997|4.421|-1.032|5.008|8.576|-2.567|-1.187|-1.068|-2.953|2.279|2.221|5.305|4.036|-6.803|6.919|-1.399|-2.501|2.506|1.239|3.543|9.425|2.889|10.068|-12.748|-2.949|-14.38|-9.757|1.508|1.016|-1.254|-2.921|-8.711|10.348|-0.245|-7.175|8.902|-0.541|5.282|2.332|1.397|2.197|8.328|-10.347|0.806|-31.718|-5.054|-1.612|-2.016|-1.976|-8.111|1.755|3.705|-1.665|0.6|1.118|-1.789|-6.32|1.734|2.2|-0.638|-0.363|-1.929|2.028|4.791|0.191|3.828|2.33|3.531|-0.348|3.91|8.655|3.797|0.575|-4.02|-0.743|-2.666|-0.906|-0.075|2.354|-1.333|2.98|-0.585|-6.216|1.334|-3.262|1.491|3.619|-2.856|0.073|2.44|0.075|-2.669|-0.834|0.73|-0.291|-3.242|0.247|1.688|1.941|3.33|-0.076|-2.218|2.268|1.031|-0.758|-1.42|-2.514|-7.264|-0.671|2.617|3.566|-0.532|-3.36|1.886|-5.729|1.742|-2.61|1.861|-1.117|-1.489|-0.258|4.206|1.746|1.635|2.68|6.955|0.538|-0.459|-3.506|3.871|-0.458|-0.114|3.715|0|1.16|-0.911|-1.56|0.786|-2.678|-0.076|-1.469|2.708|-0.539|-0.764|1.946|0.864|7.332|3.04|0.436|2.641|-1.15|-2.165|-1.702|-4.199|-0.648|-2.604|2.881|-1.95|2.113|3.621|1.975|-2.999|-1.639|4.361|0.214|-1.561|-2.588|4.553|0.043|-3.001|-3.071|1.02|0.948|4.387|0.562|3.677|-0.933|-1.574|3.064|-4.271|-2.687|1.448|0.514|0.258|0.604|-1.321|2.355|-0.087|5.131|-1.445|0.865|0|-1.921|-1.496
00928|20726|/equities/sonoco-products-comp|R1000VALUE|1.022|1.217|-0.575|3.766|1.015|-0.973|-2.985|0.398|-2.359|5.182|-0.031|4.873|-2.66|-3.286|0.781|5.609|-1.941|0.488|-4.204|3.581|-6.429|-3.1|4.525|2.283|0.883|3.934|-0.974|0.065|2.668|1.352|-0.337|2.841|6.455|-2.341|-4.21|-2.49|-3.287|5.06|-3.497|3.873|-0.647|1.732|3.7|-0.287|-0.534|1.409|3.477|-6.469|-1.175|2.406|7.452|-3.486|-5.019|6.972|4.807|-1.728|-1.364|3.206|-1.388|-2.039|-1.671|4.097|11.605|-3.617|1.221|1.106|-5.774|-3.558|6.158|4.729|2.152|-11.538|4.677|2.458|6.619|-1.917|3.846|4.888|2.083|3.407|13.28|-8.563|5.416|-8.6|-8.299|-4.884|1.058|-3.117|-1.555|-1.327|5.792|-6.021|-0.655|6.269|-8.486|12.304|-4.691|-4.714|-2.264|13.372|-7.574|8.439|-19.535|-10.088|-7.097|-6.149|1.444|0.203|1.767|0.384|3.14|-0.334|1.044|4.124|1.525|0.818|-1.515|-8.358|-1.57|3.739|-4.217|6.425|-1.514|1.787|-1.845|-0.959|-0.09|15.326|-4.453|7.327|5.805|-0.854|-2.144|-2.307|-0.915|-1.147|-1.608|-7.177|9.416|0.454|-4.817|-2.209|-6.699|-2.77|2.632|0.303|8.492|4.255|-1.886|-1.656|0.533|-0.266|-0.66|1.033|-4.609|4.241|-2.864|-7.42|-3.174|-3.776|4.014|0.639|-6.723|5.672|-6.633|-1.605|-14.414|1.509|2.172|-0.349|-1.219|-0.549|-0.228|1.529|0.07|0.256|1.128|0.615|-1.743|9.128|-0.58|5.561|-1.494|2.969|1.535|-0.761|-2.725|-0.106|-0.473|-1.375|1.903|-2.299|1.414|1.005|-0.683|0.502|-1.071|1.809|1.759|-0.458|1.007|0.768|2.157|1.277|0.256|-0.397|1.876|3.002|0.448|-1.209|2.232|-0.926|2.355|-0.909|0.64|-0.03|0.306|-0.092|6.612|-2.756|-0.253|0.796|1.585|-1.623|-2.057|2.59|2.626|-0.262|-2.209|-0.255|-0.571|-5.491|-1.739|0.148|0.774|0.719|1.552|1.077|-0.581|0.646|-1.036|-0.575|7.732|3.793|-1.959|0.367|2.075|-0.91|0|-0.269|-1.196|6.283
00929|39133|/equities/colfax|R1000VALUE|4.642|1.918|-0.635|5.214|3.125|2.112|-4.781|0.494|10.576|12.577|-2.772|4.249|-9.208|-4.472|0.892|6.438|-7.651|1.887|-9.928|4.927|-5.036|-5.036|7.654|5.732|4.217|-0.747|5.024|-2.55|-2.389|3.079|-1.116|-1.45|8.284|-4.696|-3.534|-4.742|0.19|1.642|-4.606|-2.515|3.774|-2.232|7.335|-1.588|0.874|-0.531|10.689|-9.263|2.485|1.565|11.732|-0.894|-9.555|-0.603|6.817|1.692|-5.225|1.523|-4.8|22.775|4.894|7.623|15.256|-3.096|-4.296|-0.369|-11.496|-0.196|9.571|7.775|3.92|-12.342|-4.806|12.801|16.799|-9.905|-2.848|6.826|-0.572|-4.453|23.791|-17.28|-11.285|-15.629|-2.681|9.369|-10.496|0.631|-9.318|3.782|19.419|-4.615|10.469|20.772|-25.912|15.288|21.259|-14.967|-5.597|34.404|-28.148|4.405|-34.814|-28.12|-9.354|7.41|-12.114|-14.306|0.19|3.991|5.456|-15.295|-1.282|4.542|-4.366|12.375|-6.397|6.135|-0.913|0.241|-2.627|12.093|-7.106|16.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|0.449|0.15|3.302|4.082|4.842|-1.058|-8.837|2.659|2.952|7.501|-0.915|0.633|-12.355|-6.418|3.669|2.817|-7.146|3.48|-10.004|9.528|-6.211|-4.481|4.18|-2.514|1.944|-3.166|6.083|0|7.568|3.434|0.559|1.862|-0.821|-7.587|-0.613|-6.148|1.572|6.814|-2.889|3.123|1.86|-1.542|9.788|-2.527|-1.524|-0.253|-1.251|-2.393|-3.168|-5.791|4.419|-2.494|0.639|3.3|2.365|-9.361|10.063|-17.185|-13.218|23.769|6.088|6.226|2.372|-3.573|-3.316|-11.061|-12.478|1.271|14.464|4.156|15.789|-13.934|8.368|-9.899|-4.351|13.853|3.76|21.797|3.791|-12.48|15.722|-12.105|-16.052|1.414|-7.546|-6.022|-9.664|-9.842|-6.29|-3.866|-6.851|-0.565|8.692|3.577|16.531|0.283|-2.386|-23.003|-1.236|4.392|-25.744|-17.891|5.138|-15.343|-8.716|14.051|2.724|-4.358|8.641|0.182|1.191|2.441|-0.189|4.183|-1.427|-1.201|-5.728|-5.108|-2.164|-4.148|-1.51|0.375|-6.884|5.789|3.641|-1.894|1.467|2.205|-7.543|13.058|-6.685|6.199|5.698|-4.411|-0.375|-0.047|0.424|-11.783|16.861|14.233|-1.904|-0.809|-3.906|-6.254|4.966|-6.874|1.137|0.807|-2.365|-5.582|-3.685|-8.573|5.242|-7.656|-2.581|4.5|7.306|0.814|3.006|-4.075|2.764|1.022|-0.043|3.483|0.045|-12.015|-1.827|-1.918|4.029|-0.509|-5.666|-0.831|-4.536|6.284|-0.811|-7.305|0.034|-2.739|-1.291|5.484|-0.173|0.545|-4.841|1.149|-1.19|2.012|-6.467|-3.442|-0.846|-3.469|0.774|3.455|2.706|5.814|-1.954|1.557|-2.366|-0.585|-2.531|1.239|-3.231|10.239|2.257|-7.128|-1.405|-0.22|2.083|4.174|0.47|0.179|-1.337|0.5|2.423|1.174|2.104|-1.459|2.847|3.629|2.765|-1.928|-1.034|2.927|-1.608|0.766|-2.067|1.765|1.68|1.107|-6.51|0.605|-1.596|4.899|-4.362|-4.704|0.723|-1.891|3.17|6.321|0.074|1.011|1.034|2.23|-5.929|4.844|0.204|-0.368|6.015|-3.154|1.629|0.212|-1.141|-0.092
00931|16700|/equities/national-instrume|R1000VALUE|2.289|4.069|-0.885|4.31|-1.116|0.102|-8.546|1.222|-0.281|4.61|-1.545|0.926|-5.438|-0.459|4.456|1.607|-4.287|2.729|-2.338|1.712|-8.764|-5.803|2.858|1.277|3.435|1.52|0.585|-0.67|2.378|3.748|0.333|1.891|3.566|1.633|4.036|-1.978|-2.833|0.713|-0.305|1.757|-0.565|-1.017|4.131|0.159|0.266|3.867|1.685|-1.111|-2.439|-0.593|3.861|-1.705|-4.467|4.733|6.506|-2.681|0.747|3.943|1.516|-1.904|-2.381|8.987|10.412|-3.376|-2.694|0.462|-3.071|0.644|9.83|3.818|1.794|-7.533|-1.094|1.106|1.118|7.191|0.451|4.154|5.717|7.864|2.192|-4.7|-4.17|-11.903|-3.816|-1.118|0.846|-3.008|1.246|-9.291|0.189|-2.154|6.697|4.602|-9.396|7.636|2.612|-5.947|-8.624|16.038|-12.999|4.551|-10.839|-14.901|-6.502|10.779|-0.585|-4.6|0.42|-4.073|-5.619|7.444|15.401|2.14|4.355|-2.078|-4.04|-5.969|-2.313|-3.083|1.134|0.189|2.822|3.631|1.122|3.592|3.954|0|-1.727|7.42|0.936|1.545|-0.532|-1.856|-2.544|-2.103|2.438|-2.38|-3.832|-2.288|-3.994|-4.574|-6.253|-2.525|1.145|-3.238|5.483|3.875|-1.336|2.357|-1.669|-0.782|-8.076|1.633|-0.129|1.791|1.598|2.502|0.687|3.705|1.937|-1.007|-2.932|-0.417|-0.873|-5.059|1.46|4.921|-0.783|-0.276|2.786|3.976|-3|0.962|3.948|3.84|2.337|0.427|5.278|1.251|-2.548|3.202|-0.794|-0.339|-0.394|0.737|-3.609|-0.867|0.272|-1.34|1.084|-0.108|0.544|2.397|-1.211|1.396|-5.087|-2.228|0.416|-4.568|-0.346|-1.222|1.943|-2.667|9.448|-0.685|3.492|0.549|3.462|-1.067|0.056|-4.043|2.26|-0.165|1.113|-2.071|-1.025|12.842|-1.969|-7.861|-0.438|3.337|-0.73|-3.101|-5.111|0|-0.257|-2.997|-4.394|-0.805|-5.506|2.149|-1.708|2.299|1.683|0.281|0.756|-2.036|-0.277|1.356|0.423|-2.608|-8.917|10.803|-3.733|-0.662|5.99|-2.864|5.414|12.144|0.215|11.666
00932|20632|/equities/evercore-partners-inc|R1000VALUE|2.149|-6.552|-0.977|11.167|-0.884|4.919|2.819|2.726|-5.016|7.806|-4.379|5.175|-10.307|-7.798|4.829|-7.231|-13.037|2.774|-13.991|8.121|-4.827|-3.344|7.822|6.24|9.952|-6.212|-4.006|0.77|1.406|6.277|-1.44|-0.618|7.483|-4.252|-8.682|-0.547|4.148|3.882|-0.654|-6.622|14.741|-7.93|-0.641|-0.478|-10.371|9.136|-1.746|6.319|-6.602|9.567|3.986|1.656|-1.867|10.55|12.856|-8.524|8.709|1.79|0.219|16.167|0.357|3.869|3.681|-7.614|-2.427|2.383|0.664|-4.486|6.159|15.897|0.664|-11.586|10.501|-3.032|9.046|2.756|-6.866|9.836|13.299|2.984|22.035|-12.285|-2.32|5.307|-6.609|13.179|-2.686|-2.12|-1.339|-2.209|-8.189|-4.929|13.452|2.833|19.88|40.788|-7.902|-15.812|-24.651|-0.164|1.414|-3.376|-29.358|0.801|9.874|20.272|-0.676|0.377|-2.857|-5.862|9.351|2.632|9.306|35.55|9.686|-14.973|-5.076|-9.049|-11.157|-9.301|-7.692|2.607|1.213|-5.906|-14.319|10.694|-5.646|4.128|-13.427|6.701|-2.698|3.853|-2.56|-10.489|-1.849|1.061|12.181|-8.786|3.865|1.859|0.827|-6.687|-9.159|2.786|3.582|-10.228|6.772|2.946|-17.497|-3.93|6.023|-3.04|7.527|-13.311|0.075|1.94|10.369|10.946|2.924|-0.43|-4.773|-4.597|6.513|7.98|-18.029|-8.527|-10.148|-0.502|0.47|7.163|-8.948|-1.581|-4.674|9.054|0.914|0.853|0|-3.523|-8.025|8.618|-3.828|1.347|-2.501|-2.171|3.481|-0.94|-4.491|2.234|-6.417|3.529|1.2|-4.8|-5.02|-0.405|0.407|6.013|-2.633|1.076|-1.698|-3.647|-1.349|17.391|-9.296|-9.692|11.108|2.999|8.599|9.826|-2.703|-3.11|14.893|-7.802|-9.022|5.737|20.644|||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|0.184|-1.627|0.851|3.524|-0.997|-0.865|-5.981|-0.232|2.616|1.264|2.721|6.172|-2.309|-3.408|0.623|3.151|-3.115|4.289|-3.752|4.442|-7.043|-0.423|-5.809|0.746|4.748|1.774|-0.122|0.245|4.679|0.71|-0.832|0.128|3.792|0|0.94|2.126|-2.213|2.757|-0.956|2.019|9.618|6.245|7.78|1.508|-2.17|8.885|-1.946|-1.551|-2.751|-3.675|5.121|1.366|-2.918|5.014|3.161|-3.244|-3.229|-0.179|-4.693|7.13|-2.928|2.735|8.722|-4.991|-0.562|0|-2.377|6.111|-6.781|10.379|-4.298|-6.518|2.47|-4.625|-6.753|5.223|2.907|-0.439|12.205|7.286|18.523|-18.883|-2.764|-10.591|-11.346|-3.547|7.027|-0.722|2.549|0.165|-0.655|0.742|3.853|-10.429|-0.077|16.726|-20.2|3.091|-13.218|14.809|-2.222|-5.934|-5.24|-7.615|-17.366|18.566|3.595|1.213|4.698|-2.537|-0.247|-3.858|3.948|-11.95|7.41|-1.096|-6.324|-6.754|-0.899|0.452|-2.875|1.283|2.895|4.456|-0.475|-1.303|4.237|3.022|-3.091|2.104|-4.847|11.779|6.591|-2.449|-5.003|-1.49|0.809|-6.735|7.283|14.874|-7.037|-1.699|-5.069|-2.963|3.831|-7.663|0.269|7.077|-2.742|-1.052|3.555|-5.217|1.266|-2.938|-3.256|1.575|-0.21|2.911|0.76|4.07|-1.503|-0.773|5.601|7.799|-1.181|-7.369|-2.03|0.681|3.467|-1.333|-2.762|-0.449|1.25|0.342|0.863|-1.918|1.78|-1.247|-0.899|1.309|-1.237|1.137|0.514|2.399|1.184|0.716|-1.585|-1.446|3.162|-2.897|5.244|0.122|-0.667|1.539|0.87|-0.248|-1.525|0.306|0.989|-0.736|-0.488|1.866|1.387|-2.28|0.62|-3.644|-0.357|2.564|0.368|-1.568|1.221|0.552|0.246|-2.927|3.079|-0.794|-0.122|-0.606|-0.121|1.226|-1.211|2.802|-4.348|0.962|-0.835|-0.357|1.508|-2.183|-0.059|-1.453|4.24|-1.433|-4.938|0.571|-1.407|0.566|4.248|-0.177|-0.059|-0.118|0.95|2.556|-4.086|2.945|-2.917|0.824|2.906|-3.109|-1.159|4.545|-0.96|-2.23
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|1.938|3.213|-3.551|9.829|-1.181|1.149|-6.292|-1.292|-1.579|8.671|-4.594|9.963|-3.824|-1.594|2.892|4.697|-8.248|-1.296|-6.331|0.692|-12.478|-9.061|7.568|-2.333|2.051|-0.346|-0.225|1.669|2.135|8.172|-4.504|3.81|0.932|-0.579|-1.427|-7.921|-4.342|9.289|-2.414|2.756|-3.132|-1.022|16.023|-1.529|-1.036|0.08|5.822|-7.709|-16.131|7.569|9.605|-6.413|-4.343|6.948|4.507|-1.33|4.074|1.424|-1.17|5.193|-2.203|14.69|7.385|-1.265|-6.925|1.547|-3.287|-2|5.881|-1.847|3.612|-5.962|4.983|0.786|14.562|4.324|-0.227|8.835|15.566|3.933|11.41|-13.235|-9.304|-4.741|-0.493|13.949|-4.4|-2.966|-7.339|-5.292|9.421|-12.225|11.485|5.527|-1.715|25.219|-9.503|-5.831|-5.236|15.467|-10.935|-2.95|-17.748|-14.633|-9.495|3.61|-0.546|-0.895|-4.187|-3.353|-0.518|8.259|1.41|-0.063|-10.384|-4.74|-3.916|-0.753|-4.59|-4.209|1.444|0.897|-8.607|1.985|-2.204|4.453|1.896|16.976|-8.3|5.857|1.016|1.741|0.346|-3.069|0.71|3.588|2.066|-7.181|11.29|5.57|-5.368|0.84|-10.776|0.632|-4.138|-8.001|5.761|5.019|-6.808|-3.583|-9.377|1.984|-0.143|0.473|0.533|7.941|0.61|0.915|-0.86|-9.009|-4.252|-0.704|0.695|-0.985|-7.129|-12.171|-3.943|0.361|2.19|-1.03|0.388|1.631|-1.541|-0.493|8.092|1.066|1.85|3.649|1.379|5.643|3.213|-0.854|-2.032|3.01|-2.494|3.664|-7.873|0.978|3.681|1.297|0.108|-2.557|-0.72|1.893|0.107|-1.602|-0.197|7.223|-0.308|-2.633|-0.191|5.199|2.571|-0.628|0.661|9.159|0.597|1.142|2.888|-2.217|4.855|-2.419|3.244|-3.06|7.56|-5.889|-2.716|3.443|-3.168|-4.845|-1.92|-0.478|0.949|2.112|-3.302|-2.075|3.906|-4.634|1.682|1.305|2.598|12.23|-2.566|1.556|3.474|-2.591|4.514|0.78|-0.536|1.5|0.66|0.303|-1.894|8.611|-2.189|6.513|2.366|-2.495|0.931|0.34|-1.009|2.588
00936|20812|/equities/dolby-laboratories|R1000VALUE|10.349|3.381|-5.368|2.308|-2.187|1.763|-10.659|-0.961|-7.126|4.832|1.007|3.181|-5.883|-1.16|0.961|0.68|0.212|6.536|-4.176|1.364|-7.174|11.685|4.059|-0.404|0.44|-0.135|2.052|0.155|1.865|6.72|-0.449|0.81|1.259|4.153|5.669|-4.987|-1.59|6.725|0.527|2.438|4.204|-1.767|3.45|1.132|2.901|0.478|-0.191|-6.903|10.336|8.331|-0.737|-0.053|-3.407|2.422|3.868|-7.759|0.125|0|-0.075|-3.771|-0.81|7.505|11.193|-3.729|-0.627|-0.891|-2.732|0.768|4.77|-3.634|-3.157|-3.4|3.654|4.836|1.071|2.418|-2.868|7.613|3.53|-0.091|12.908|3.85|-6.406|-8.433|5.005|21.948|-6.987|-12.955|-0.879|-3.922|2.886|-0.463|12.007|2.265|-5.231|15.358|-4.259|-14.367|-0.127|2.934|-0.551|1.115|-5.69|-10.266|-15.419|3.523|2.669|-1.499|-1.786|-2.402|2.784|5.275|-4.549|3.033|4.669|-6.956|4.117|-10.405|-2.681|-0.595|-5.436|4.324|-0.54|3.628|-3.376|13.011|8.721|5.35|-4.392|6.08|-1.401|-15.162|-5.459|0.588|-3.49|-0.521|-6.226|0.429|10.599|-7.174|-7.094|12.695|-9.663|2.231|2.58|-4.982|0.677|10.442|-4.833|3.374|12.698|-0.678|3.249|4.848|4.577|4.796|2.684|-2.164|-0.288|-4.584|3.406|2.443|-2.963|-4.138|12.851|-3.647|-2.718|-0.484|-0.819|9.833|-1.377|-0.275|-3.56|5.232|-5.858|-3.325|-5.158|-0.187|1.324|0.489|5.805|0.84|-1.117|4.994|0.727|5.701|-7.359|-0.384|1.227|-0.06|2.482|7.019|-9.445|7.917|0.58|0.518|-0.931|1.202|11.481|-3.259|-0.972|9.125|34.951|-1.905|0.758|3.018|-2.978|-0.202|4.915|-4.203|0.101|-9.078|3.333|-2.326|15.529|-0.852|-3.546|-4.514|-5.209|-4.359|-3.519|5.097|6.587|-4.5|-3.5|5.074|-2.981|-1.512|-3.891|-0.637|12.363|-0.711|0.668|0.287|0.626|1.021|-0.532|-2.867|2.901|0.145|1.474|2.519|4.474|5.03|-1.148|2.983|4.223|0.353|-4.551|-7.676|10.109|1.802
00937|16859|/equities/pacwest-bancorp|R1000VALUE|3.982|-3.098|-1.971|5.449|-7.82|-1.379|-6.762|0.334|2.749|1.647|1.52|7.928|-7.157|1.077|-0.409|0.772|-6.814|-0.62|-5.07|2.458|-10.204|-2.517|9.127|-1.139|0.795|-1.522|0.262|4.749|5.39|2.365|1.196|1.467|-0.453|-4.289|-1.002|-2.783|-3.578|10.968|0.549|10.657|-1.736|-0.378|3.933|2.831|7.649|-0.741|-4.594|-7.967|1.096|-2.25|5.124|-6.23|-7.157|6.639|0.578|-1.807|4.646|4.635|-4.636|15.361|13.881|3.443|11.066|0.245|-4.888|-9.225|-5.017|-0.4|6.228|2.169|-18.166|-12.931|32.401|2.089|-1.913|-9.012|-3.998|16.227|6.107|4.538|32.924|-28.509|-0.941|-13.579|-13.761|9.58|-7.545|-12.32|-3.202|-19.137|6.899|-1.423|3.267|-2.275|-5.789|30.264|-19.984|-5.9|8.523|7.948|-20.773|2.96|-5.4|0.705|-15.489|17.5|11.982|18.122|3.562|0.968|-3.771|14.069|10.022|4.662|18.508|3.948|-8.954|-6.193|-8.319|-10.603|-5.598|1.055|-6.499|2.622|-0.549|-3.785|-6.154|-4.157|-4.859|0.759|-5.691|10.829|0.921|-12.351|-9.667|-3.782|-8.048|-0.944|6.226|2.356|-8.46|-3.547|-8.088|-2.903|6.326|-11.648|-0.578|1.42|0.362|-3.091|2.471|-13.083|5.631|-11.404|-4|4.186|0.275|2.172|0.603|-2.175|-1.22|-3.326|8.746|6.307|-3.91|-7.118|-2.738|-2.915|1.94|3.585|-2.901|1.3|-2.602|2.855|0.646|-1.206|-0.494|2.054|-1.683|0.142|-1.018|0.743|-2.836|5.877|0.42|1.352|-1.872|1.121|0.203|-0.749|3.401|2.182|-1.352|2.961|-2.449|1.279|-1.957|-1.423|-1.019|0.691|-0.925|0.056|2.29|-1.803|-5.264|-1.696|2.103|1.144|0.089|-2.901|7.007|-0.499|3.404|-4.108|1.038|-2.809|-0.359|0.705|-0.324|-3.174|-2.945|0.63|-3.612|1.754|1.337|1.286|3.791|-0.672|-3.678|1.259|1.292|1.615|-2.492|0.225|-0.311|-1.983|-1.928|0.166|-1.184|1.877|0.811|-3.678|2.983|8|-0.576|0.853|1.343|-4.43|4.042|3.797|1.172|-3.035
00938|8089|/equities/slm-corporation|R1000VALUE|1.909|-0.946|0.237|4.975|-1.711|-1.918|-3.695|0.932|9.719|0|-3.218|9.189|-10.628|-2.817|3.148|5.089|-1.008|6.72|-11.639|6.853|-9.84|-8.386|5.298|-3.822|5.134|-0.223|8.454|-5.263|1.865|7.519|0.251|2.051|4|-0.266|1.075|-3.125|-7.692|3.226|-1.467|1.238|-4.265|3.431|6.527|-1.542|6.575|1.108|4.035|-11.705|19.817|1.235|10.204|-6.07|-0.635|-4.545|8.553|-5|2.564|-0.319|-7.396|6.289|-3.049|-5.476|8.437|-4.192|0.906|5.751|0.968|31.356|0|14.563|4.04|-16.456|26.064|8.671|-1.705|-26.36|25.131|19.375|5.96|-4.43|35.043|-28.659|-39.927|-11.935|-13.165|-12.714|17.529|-15.328|7.874|17.593|9.459|-6.032|6.419|8.824|-17.325|43.043|-13.208|-29.333|-1.575|16.871|-11.413|33.333|-22.905|-27.823|-11.901|8.687|-15.082|3.39|12.595|-9.185|-3.512|-2.764|1.318|-5.452|12.434|-13.354|-5.316|-14.706|-4.225|8.122|-2.716|-4.028|12.533|-3.226|-0.257|22.17|3.415|-3.605|-3.48|21.956|-3.901|-5.051|-9.726|-6.134|-12.045|1.529|5.938|-9.854|15.775|5.498|-6.657|20.973|-15.1|-0.987|-25.681|-26.104|-5.143|-1.733|-0.717|-2.242|-11.035|-5.48|0.712|-2.657|-2.148|-0.338|2.839|0.877|-0.754|-4.009|0.842|3.306|0.116|0.408|-2.833|-2.969|-5.063|-7.395|0.583|0.049|0.883|1.595|-0.149|0.4|1.112|2.274|-1.124|0.98|0.467|15.44|12.829|1.369|-1.616|0.135|-1.462|-0.133|-3.149|-0.892|3.289|-8.434|2.343|-0.062|-6.885|-1.747|1.837|-1.471|0.512|2.805|5.034|-0.852|-3.353|0.95|-4.751|3.03|1.9|-2.603|-4.475|-2.531|1.034|-1.13|4.497|1.948|6.079|-3.97|-0.117|-5.144|1.232|-0.667|-2.283|-2.232|-0.476|1.886|-1.955|0.053|-2.323|-0.768|0.412|2.748|1.557|-1.376|-0.106|3.787|-1.726|-0.108|-3.333|-3.323|0.303|-3.036|0.295|2.26|0.708|-0.703|-1.921|2.733|-4.863|3.077|2.388|-1.304|3.746|-1.183|2.1|1.763
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|1.542|-0.043|-4.849|5.594|-0.769|3.263|-7.163|0|5.575|15.758|3.201|2.487|-5.642|-5.43|-0.703|2.253|4.144|3.89|-0.925|2.26|-5.792|-4.084|10.377|3.922|1.101|-4.421|2.371|0.108|-1.173|5.69|-3.637|3.95|0.739|-2.278|-1.961|-4.275|-7.298|8.042|-3.672|5.185|2.997|1.606|3.555|-1.912|-2.735|-1.509|7.657|-16.025|4.266|9.45|4.29|-2.322|-1.451|0.336|1.075|-9.985|2.721|3.353|-7.457|-3.385|3.348|9.764|10.284|-2.073|-2.031|0.996|-2.903|0.745|9.824|4.268|-4.634|-3.969|-4.59|7.659|-2.704|4|4.031|7.628|18.393|-0.248|24.486|-2.605|2.045|-8.427|-6.151|22.629|14.005|-3.325|-12.746|-9.305|24.299|-11.295|8.671|-6.625|11.358|32.403|1.575|-3.053|-4.658|55.079|-39.646|-9.383|-25.892|-14.809|-3.679|7.419|0.977|8.194|-4.862|-3.557|4.212|14.244|6.564|18.182|1.978|-9.911|-13.985|-12.782|-13.947|-3.737|-8.486|1.805|-5.772|2.682|-3.259|5.541|0|5.017|-6.27|8.874|-6.807|14.41|-2.067|-3.706|-5.757|2.384|-2.643|-6.51|16.421|14|-3.698|-6.619|-10.149|-0.065|1.842|-12.744|5.576|0.794|-1.147|0.303|-3.788|0.234|-0.117|-4.619|-2.865|4.402|0.17|-2.962|1.109|-5.005|-3.41|2.772|-4.064|6.067|-2.186|-10.234|-2.238|-2.494|0.045|-0.267|-0.222|1.439|-1.156|3.641|0.324|3.197|0.624|-1.884|-3.5|5.973|-1.237|-1.036|-2.165|3.381|-3.092|-0.733|-3.96|-0.742|0.704|-0.699|4.328|0.274|1.531|3.306|-2.111|0.047|2.011|1.064|0.584|-0.388|0.683|1.135|3.685|-2.202|-3.478|-0.719|0.144|-0.383|3.619|-2.56|5.397|0.77|2.525|-4.376|2.316|-2.362|-0.896|0.45|-1.089|-3.348|-2.472|2.682|-0.096|-0.476|-2.052|-1.38|0.046|-3.594|-0.53|0.622|1.67|0.865|-2.313|4.316|0.093|-1.913|0.596|3.266|-1.03|-1.568|1.166|-3.684|-0.581|0.765|-2.115|1.339|3.083|-1.585|-2.301|4.727|2.13|2.324
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|0.918|1.344|-4.257|-0.98|0.394|3.673|-7.981|0.282|-2.21|7.312|-5.86|10.256|-3.846|-0.88|-3.308|-1.121|-7.997|-3.164|-4.683|16.343|-13.429|-2.189|0.709|-2.533|1.322|2.145|0.639|-3.248|-1.673|-0.68|-1.341|6.762|5.188|-2.766|-4.432|-5.511|1.871|6.88|-0.319|-0.318|-2.481|-1.376|3.892|1.125|0.973|3.963|0.508|-8.243|8.983|-1.09|4.101|-3.128|-2.953|5.268|18.405|3.383|-3.568|3.155|-5.373|-2.899|2.781|-5.446|2.601|-7.487|-6.5|-1.072|0.414|-1.629|-5.174|5.37|-3.834|-6.029|6.75|-3.265|1.308|-1.813|-3.499|15.101|7.194|0.18|7.662|8.985|1.285|-9.932|-0.67|-1.787|2.212|-11.035|-5.497|5.726|15.499|3.897|11.048|5.402|29.953|3.554|-23.391|-7.657|0.344|10.941|-19.878|-0.708|-17.872|-11.086|-8.643|4.296|9.568|-8.215|-3.288|-3.311|1.958|0.954|17.737|0.241|13.828|11.542|-9.603|-5.083|-3.713|3.313|-2.714|6.121|10.328|10.903|4.368|10.127|4.636|-6.559|-5.164|2.404|3.483|4.416|-1.535|-10.218|8.739|3.756|-4.574|-9.101|3.851|7.125|-8.884|1.738|-15.723|0.589|0|-5.037|6.034|5.422|-2.837|1.439|-32.477|-4.696|5.587|-6.771|-0.711|9.95|5.393|4.706|-5.625|-8.593|-0.805|-1.65|0.331|2.931|6.151|-8.658|-3.937|0|-0.442|6.246|6.13|3.086|0.517|-0.806|8.247|0.478|-1.414|5.643|1.261|-0.168|8.364|-0.091|-2.133|4.651|-2.803|-0.45|-8.03|0.667|5.263|-1.213|2.214|3.388|-2.151|-0.446|-2.86|-0.345|-3.177|-0.333|4.167|1.947|0.266|8.784|-1.801|-3.477|-2.236|-4.851|1.908|4.155|7.164|-4.529|-1.636|-5.172|3.111|-0.794|6.981|-0.282|-18.356|9.32|-3.952|-4.689|-1.514|0.456|-0.303|0.076|-3.796|4.262|5.12|-4.434|0.153|5.921|-3.294|2|-5.015|-7.128|7.267|-1.418|3.796|-4.794|3.511|3.721|4.553|-0.74|3.398|8.18|-1.001|7.115|-2.006|0.673|-0.763|0.479|0.773|-0.385
00944|7860|/equities/ashland-inc|R1000VALUE|2.002|-3.93|-3.859|7.706|-2.036|-1.832|-5.134|1.768|-0.758|10.246|-3.316|8.337|-13.815|-8.699|6.279|5.486|-6.176|3.717|-9.225|6.743|-10.432|-5.879|5.45|-0.339|9.354|3.139|4.857|-2.543|2.036|8.771|1.097|5.659|5.79|3.085|4.382|-3.809|-0.906|2.528|0.363|-0.413|0.99|0.893|9.054|-0.057|-4.694|5.652|2.604|-15.542|-2.485|1.937|7.647|-8.513|-4.307|11.599|7.407|-2.463|2.64|6.971|-5.077|8.143|13.515|2.808|12.835|-5.526|-0.837|3.302|-5.004|-6.364|9.077|2.904|7.692|-6.85|12.589|21.03|5.192|26.211|5.09|32.803|44.957|-0.573|17.508|2.768|-7.668|-17.196|5|-8.163|-17.647|-2.857|-15.371|7.421|10.678|-14.261|23.21|6.467|-7.281|-12.383|-36.923|-15.415|-9.593|2.886|-13.596|2.642|-10.363|-8.158|-4.232|-18.471|2.225|-7.988|1.469|-0.904|2.946|-5.24|2.202|2.567|-3.133|-12.107|-4.904|-2.709|-6.255|-2.979|3.542|-1.055|-6.483|3.125|4.085|2.919|-2.096|5.935|-1.197|8.811|0.655|0|5.825|0.093|-4.927|2.99|0|-4.21|8.679|2.663|-6.264|0.273|-4.809|-0.043|-1.577|-3.018|0.415|2.25|-5.457|-8.112|-1.775|-7.782|-3.295|-4.856|2.166|8.113|-2.804|3.271|1.945|-1.573|-0.847|10.777|-1.698|-6.939|-2.675|-6.032|-1.088|0.688|2.141|2.691|-0.197|1.496|0.771|2.226|0|-0.273|-1.248|-1.364|2.349|-1.608|-3.084|-4.05|1.007|3.115|-1.25|-1.297|-5.187|0.634|1.191|-3.392|2.016|-1.248|0.119|0.06|-0.768|1.317|-1.095|2.364|-0.812|2.181|-0.031|2.068|6.865|6.301|-14.229|1.236|2.862|0.769|1.827|-1.161|2.445|-1.88|-0.516|-4.467|3.541|-3.657|0.463|3.087|1.42|-3.759|-1.348|-0.397|8.405|0.332|-2.745|1.508|2.074|-5.561|-1.525|-0.186|-9.779|2.293|3.5|-3.076|2.869|2.922|3.595|-1.948|-0.308|0.62|2.122|0.702|-2.761|3.732|-1.801|0.893|10.731|-1.427|3.829|-1.635|0.464|1.119
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-0.406|2.031|-1.549|3.122|-0.749|3.382|-5.849|0.338|-5.519|3.696|-8.883|7.336|-4.1|-3.35|1.716|3.651|-4.216|2.272|-0.921|4.129|-9.857|-5.061|5.699|-2.491|0.937|2.841|-0.606|-0.471|1.135|15.112|-0.42|1.146|1.668|0.101|-2.017|-3.603|-5.22|-1.096|-4.072|1.868|-0.68|1.673|4.454|0.303|-0.629|-2.203|8.039|-5.133|-4.381|-8.383|8.146|-2.816|-4.512|2.266|3.798|-3.784|-3.591|4.513|6.019|10.582|-2.379|-0.325|11.277|-4.05|-2.634|3.033|-7.751|-0.147|9.037|7.069|3.723|-10.684|7.893|3.071|-3.834|15.748|0.558|3.986|8.464|-1.853|17.564|-1.974|-2.55|9.747|-3.392|3.894|-17.921|-6.875|-10.773|-8.122|10.682|-2.548|4.49|19.088|-12.749|28.814|-14.652|-4.136|-4.217|21.034|-21.817|-0.276|-13.268|-23.596|-8.816|6.12|-4.765|-10.942|4.289|-0.621|-1.586|-1.792|-1.488|-0.597|16.41|0.462|-9.414|-4.125|-8.286|4.164|-2.342|2.627|-0.347|4.02|5.245|3.606|-5.804|11.347|0.33|6.909|5.642|11.932|-0.667|-6.233|0.402|-2.128|-2.236|-6.676|5.43|-0.553|-10.526|5.054|-1.417|-4.567|12.368|-1.144|10.243|1.343|-5.641|1.333|-6.596|-7.499|0.969|-2.315|5.284|6.4|-7.972|10.011|-1.319|-4.766|6.129|5.103|-4.01|12.433|-1.187|-8.74|6.55|3.061|2.817|-1.808|3.956|3.454|-3.339|10.512|2.904|-1.026|-1.37|-1.063|-1.173|12.854|1.165|-0.536|4.481|5.489|-4.444|-0.036|-4.933|-0.807|6.199|-3.671|4.901|3.707|-0.89|-0.264|-4.577|2.778|-4.679|-6.287|2.649|-0.456|5.625|-0.92|3.706|-2.783|0.845|-3.757|8.899|1.512|-0.495|-3.933|3.916|-1.682|6.68|-4.567|9.229|-7.516|3.791|5.56|4.283|-1.875|-0.194|5.324|0.547|-2.444|-11.243|4.107|-3.66|-3.42|-7.706|5.507|3.365|20.93|3.614|-1.284|6.511|0.127|4.98|1.022|1.891|0.913|-8.481|2.173|0.233|4.639|-0.163|5.036|5.051|-4.291|3.127|-1.022|2.269|-4.177
00946|24313|/equities/webster-financial-corp|R1000VALUE|0.4|4.91|-1.765|3.343|-2.547|2.99|-9.796|-2.521|-1.48|5.345|-6.361|10.357|-11.372|-3.873|6.195|5.666|-5.065|3.514|-9.976|8.158|-8.301|-3.042|9.702|4.619|5.556|-1.946|2.216|1.911|4.667|3.125|-1.478|5.523|4.127|-4.46|5.597|5.853|6.708|9.267|-3.339|2.333|-6.103|-0.545|6.462|-1.55|0.988|6.585|0.707|-9.52|-4.361|-1.581|11.785|-3.65|-3.672|4.918|2.178|-9.545|4.596|4.817|-8.441|16.269|17.445|3.66|22.398|0.132|-5.486|2.166|-3.681|4.891|4.155|12.859|0|-14.267|50.586|2.4|-27.954|26.874|11.179|11.061|2.546|-6.494|55.556|-23.454|23.175|-18.182|-19.118|13.876|-2.336|-47.868|-34.686|-9.307|9.306|1.036|-5.211|-8.247|-3.8|28.205|-24.223|-7.821|-9.655|10.489|-10.459|2.404|-26.031|-2.329|-9.536|20.898|1.312|7.223|2.058|-8.014|-2.154|12.834|11.733|5.441|13.23|-15.368|-5.154|-0.569|-2.719|-3.919|-20.408|-0.726|-2.169|0.338|-0.448|1.44|-7.792|6.951|-6.727|3.127|-6.267|10.664|0.865|-4.934|-7.993|-2.345|-6.235|-3.768|16.201|13.798|-5.437|-7.757|-7.054|-4.312|4.182|-4.666|0.505|3.407|-0.731|0.706|-1.302|-9.011|-8.08|-6.645|-3.689|4.25|-4.49|1.566|2.117|0.141|-2.03|-0.368|5.659|-1.742|-2.717|6.005|-5.092|0.14|0.187|-0.023|-2.177|-1.043|-2.628|0.757|-0.044|-0.022|-0.487|0.467|-4.298|1.93|-1.285|-2.708|-2.478|3.208|-1.771|-0.369|-3.409|-0.923|2.269|-1.639|2.719|0.901|2.929|-1.556|-1.047|-0.041|-0.693|1.868|0.711|-1.157|-0.738|1.604|1.588|-2.235|-0.165|1.51|1.274|-0.064|1.334|0.912|-3.961|1.761|1.507|-2.355|2.324|-2.106|0.127|1.542|1.039|-1.889|-0.696|1.563|-1.059|-2.338|-0.596|0.185|5.729|-0.692|-1.006|-0.532|-1.469|0.189|-2.1|0.248|-0.185|0.81|2.272|-0.127|-0.632|1.411|2.363|-1.338|-0.28|-1.962|-1.64|-0.352|3.092|-3.099|1.107|-0.021|0.084|-1.645
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|15.481|0.155|1.118|0.562|0.068|-3.56|-8.3|4.558|-1.778|4.508|-1.473|6.572|-7.222|-7.132|3.501|7.206|-4.053|2.64|-8.005|8.655|-8.939|-4.234|3.172|-1.22|4.264|0.769|-0.059|-2.833|2.071|2.895|-2.164|7.122|1.802|-0.639|-5.972|-2.157|-0.176|2.18|-2.133|3.463|3.783|0.063|1.472|-0.234|0.902|-0.257|2.933|-4.042|-2.194|1.92|6.373|-3.194|-3.743|5.843|2.171|-2.962|-1.979|4.191|-0.201|10.177|-0.466|5.512|11.066|-1.024|-1.651|-1.732|1.934|3.932|2.386|6.007|2.661|-6.636|-0.692|3.103|-1.044|2.647|-0.157|-1.028|6.855|6.372|4.128|-10.492|-4.805|-4.842|0|11.682|2.603|0.309|-5.21|-5.099|8.409|-0.929|-0.856|4.433|-10.544|7.183|-5.038|-2.233|-9.671|8.288|-1.821|16.177|-26.805|-10.186|-7.627|3.763|2.649|-4.249|-1.561|1.307|2.131|-4.971|-1.352|-5.258|-8.869|-0.399|-0.86|0.728|-0.242|-1.916|-2.222|0.249|2.313|5.736|3.192|2.942|-0.324|7.096|2.209|2.499|2.631|-2.313|-2.749|2.04|-1.692|4.043|0|5.65|5.093|1.744|-10.643|-0.741|-2.444|-1.3|-0.791|-1.918|2.833|1.34|0.599|-0.235|-3.858|3.858|1.956|-1.709|-1.597|1.645|3.06|2.993|0.846|-1.376|-1.467|4.046|-2.216|0.752|0.711|-5.239|2.793|2.497|0.808|-2.805|-2.281|3.754|-3.703|0.929|-2.227|-0.086|-2.527|-0.565|3.399|0.26|1.031|5.409|0.116|4.955|-0.146|-0.435|-1.826|0.19|-2.116|4.8|2.935|2.731|2.158|1.959|-3.321|-1.959|-1.774|1.24|2.916|3.447|-1.59|-0.789|-0.236|1.141|2.418|1.071|2.304|-2.091|0.248|-0.929|-1.929|-2.66|1.348|-0.158|0.371|-2.656|4.953|1.094|0.911|2.519|0.541|2.092|-0.232|-1.513|-3.045|2.062|2.283|-0.603|1.546|3.128|-0.389|5.968|-4.805|1.131|0.708|-0.581|3.32|-2.886|0.401|2.788|1.708|-4.758|-1.867|-0.777|-0.03|3.912|3.27|-4.237|-2.28|-1.361|3.587|0.061
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|4.514|0.069|-0.484|4.707|-1.392|-1.234|-7.077|0.759|-0.754|8.419|-4.023|4.266|-7.801|-3.693|1.473|0.418|-6.129|2.57|-6.079|5.073|-8.27|-2.912|3.668|2.517|-1.51|-0.482|-1.01|3.126|1.26|6.459|1.136|7.061|1.928|-4.974|-2.644|-3.712|-1.362|5.524|1.294|2.554|0.133|0.635|2.924|-0.717|-2.886|-0.396|1.509|-12.679|1.125|0.208|2.932|-3.847|-5.443|2.505|5.274|0.391|-0.568|4.567|-4.766|1.635|-1.432|8.552|10.014|-3.241|-4.29|-6.626|-0.277|-0.215|11.373|2.954|-1.455|-9.869|2.202|-2.124|-0.59|-0.248|3.362|7.356|13.323|1.182|9.071|-12.524|-8.184|-8.034|-6.447|4.211|1.477|-7.659|-0.948|2.143|7.476|-2.701|6.089|-5.216|-2.994|16.255|-4.615|-19.379|1.247|16.957|-5.113|-5.807|-14.195|-17.107|-5.16|2.769|-0.779|-4.734|2.123|-3.317|2.096|2.809|1.227|12.61|5.118|2.311|-3.768|-8.113|1.417|-2.092|-6.251|6.47|-3.491|4.743|-1.075|1.023|0.377|4.057|2.895|12.639|-1.445|2.215|-4.056|-2.687|-2.413|0.724|4.188|-2.862|-3.272|0.183|-3.878|-4.683|-5.441|-3.599|3.323|-6.144|-0.13|0.578|-1.866|1.054|-1.079|-1.139|10.401|-0.91|-1.018|7.516|-0.419|1.923|4.862|-2.127|0.907|-0.397|-3.303|7.467|-0.251|-9.021|-1.976|1.615|3.626|1.041|-1.684|5.084|-2.893|3.535|1.001|-1.633|1.637|-2.591|11.18|3.439|1.71|0.156|-1.331|5.454|2.632|4.216|-5.743|-0.027|0.382|-7.105|5.827|0.269|-0.509|2.696|-1.969|-0.027|4.273|1.658|-0.822|-3.869|0.273|3.771|4.845|0.719|0.754|2.663|-0.031|6.425|-2.191|-0.513|3.005|-2.699|5.029|-3.548|5.676|-1.691|-0.638|10.632|-4.134|-5.458|-3.886|-1.184|-1.668|1.534|-7.424|0.625|-1.926|0.499|3.554|-0.664|-2.958|5.434|-1.28|-0.876|1.44|-1.924|6.464|-0.573|0.223|-0.159|5.085|2.468|-1.486|0.203|-0.539|5.094|3.553|-4.278|1.459|-2.834|-1.766|1.099
00950|39290|/equities/rayonier-inc|R1000VALUE|1.718|3.998|-1.591|3.063|0.216|-0.13|-2.566|-0.752|0.042|7.258|-2.234|6.137|-3.758|-2.316|2.509|5.482|-3.906|1.709|-2.653|-0.626|-6.866|-1.436|7.781|-2.205|2.983|1.126|0.909|2.182|0.139|5.493|-0.245|1.59|-0.593|-1.604|-3.2|-2.612|-1.043|6.625|0.437|0.685|-0.632|2.695|6.088|-2.729|-1.721|3.239|1.109|-9.943|4.786|-1.425|5.55|-1.733|-6.438|3.097|0.444|-3.709|2.786|1.74|-2.662|7.998|1.057|6.289|6.392|-0.535|-4.538|-2.001|-7.028|-2.959|1.631|5.541|2.935|-7.194|4.511|-2.513|5.292|2.776|11.076|9.662|8.866|1.371|14.473|-12.107|-7.447|-2.083|-7.633|7.964|0.627|-3.237|4.29|-4.178|-0.802|-0.532|1.007|1.708|-10.623|10.825|-1.598|-4.148|-3.45|18.988|-17.082|-13.33|-7.998|-12.436|-2.765|7.26|3.339|-0.952|2.413|-3.363|-3.38|1.184|1.378|-1.359|9.4|1.164|-0.866|-5.285|-3.133|-0.264|-2.406|8.734|-2.103|3.209|0.474|1.006|-7.241|4.746|-2.451|6.22|-3.981|9.478|-1.103|-4.408|0.724|1.221|0.196|-5.109|5.643|5.76|-6.365|-4.722|-6.736|-1.405|6.098|-4.073|1.451|4.214|-2.762|-0.532|-0.044|-0.747|6.11|-3.03|-4.244|-2.036|3.65|8.286|3.397|-3.147|-1.318|2.707|1.223|2.149|-5.524|-10.971|-0.834|1.138|7.136|0|0.636|1.243|-2.337|3.73|-0.418|0.56|1.613|-3.08|0.694|2.955|-1.456|0.948|0.62|0.383|-0.996|-1.861|-4.234|-1.058|2.485|4.19|0.473|2.671|1.279|2.885|-1.887|2.13|-3.096|-0.098|-0.098|0.147|2.26|2.47|1.675|-3.728|2.109|0.517|3.811|0.485|2.036|-2.99|-2.295|-0.725|0.73|-2.986|1.385|-2.306|2.046|6.424|1.604|-4.187|1.452|3.679|-1.266|-1.035|-3.975|-0.881|0.784|-3.625|-3.686|2.13|-7.766|2.099|-3.205|-0.939|2.1|-0.364|3.484|0.664|-1.815|2.139|2.684|0.245|-3.128|3.027|-0.919|-0.386|6.138|-2.103|1.371|-1.598|-0.645|1.256
00951|8319|/equities/mgic-inv|R1000VALUE|5.116|0.703|-0.35|14.267|1.626|1.793|-11.043|-5.122|-5.188|19.054|-4.397|12.588|-11.845|-9.276|7.674|2.114|-14.103|7.71|-3.229|4.54|-17.641|-8.749|-9.286|4.046|8.707|10.626|19.031|0.595|1.082|8.616|2.957|12.557|5.087|3.967|-1.626|-2.226|-10.399|21.453|-3.506|18.849|-2.326|-1.527|31.658|-3.865|-5.479|-6.21|8.353|-15.984|-20.093|-4.322|-0.593|-11.765|-12.671|-10.062|24.872|-8.343|12.715|2.582|-6.835|19.697|15.789|14.688|44.898|-15.099|-5.386|7.557|-17.292|-4.95|15.826|-7.822|12.888|-20.794|70.645|28.099|-8.679|26.19|25.749|15.172|42.157|-1.923|-15.447|-46.053|4.11|-36.522|4.863|19.203|40.816|-30|-31.707|2.5|41.844|-9.032|33.621|3.571|-17.647|40.933|-29.304|-25.205|-5.928|39.068|-49.088|-10.311|-21.161|-1.274|-23.115|49.927|-26.059|9.512|20.66|-18.67|16.125|4.681|29.358|-8.249|43.133|-41.135|0.858|-24.022|-6.599|-13.063|-5.74|4.522|-10.991|5.902|-12.23|9.968|-2.769|20.482|-1.909|9.562|-23.124|1.555|-4.741|-8.845|0.068|9.792|-11.549|-15.755|3.371|24.026|-20.952|-9.021|-10.206|-6.902|1.778|-14.434|14.583|14.009|-5.54|2.535|18.333|-7.073|-10.283|-32.552|-11.33|11.73|-5.11|12.08|8.307|-6.996|-17.392|-0.355|1.188|6.972|-27.189|-13.087|-6.125|-1.402|1.636|-4.357|-3.974|-1.181|-3.837|-0.852|-0.5|0.518|4.701|-1.321|0.474|8.225|2.363|-3.038|-2.466|5.76|-2.609|1.77|-9.287|-3.141|0.076|3.294|3.863|-1.436|-0.145|-1.912|1.183|1.083|-0.418|1.986|5.289|-1.849|-3.471|2.967|2.047|-1.924|1.839|-3.467|-0.594|1.117|-0.166|-3.097|6.329|-0.24|1.652|-2.278|7.217|-2.936|-1.344|-0.728|-6.253|-3.992|-1.338|1.388|-0.466|-3.041|-1.454|1.797|-0.346|-3.891|-1.846|-0.368|1.246|0.983|1.304|2.446|-0.537|-1.384|2.381|2.932|0.233|2.404|-0.899|-1.339|-2.163|0.86|-3.212|-3.764|6.168|0.061|1.403|0.558|-2.509|1.426
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1.184|2.613|4.809|2.749|-1.036|2.218|-5.416|1.14|-1.925|4.784|-5.3|-1.964|-4.583|-1.337|3.778|7.419|-0.505|4.551|-0.753|1.596|-5.172|13.21|1.119|-1.318|-0.249|0.428|-0.071|0|-1.924|0.598|-4.631|4.967|2.454|-3.213|-5.76|-2.566|-2.441|7.248|-0.832|4.777|1.702|-1.053|4.549|0.11|-3.747|-1.153|1.382|-4.077|-1.835|0.268|9.484|-5.763|-4.293|0.033|3.416|-0.239|-2.751|8.175|0.108|6.784|1.557|0.706|3.657|-5.889|-3.896|-4.291|0.424|1.288|2.531|7.577|-2.8|-2.36|4.419|9.461|-3.471|-2.419|3.333|-0.083|5.768|7.123|-5.861|-7.287|-5.853|0.233|1.619|-5.308|1.364|-2.656|-7.03|-8.417|4.325|0.395|1.503|-0.3|-4.846|5.058|-3.932|-2.219|-2.41|8.831|4.113|10.126|-19.194|-4.439|-4.572|-1.899|-1.81|-8.775|2.012|0.176|4.943|-5.021|0.708|5.467|2.487|3.772|-1.837|-2.019|-0.865|3.238|0.845|7.702|-0.393|0.914|1.203|1.471|-1.783|4.665|-2.141|-2.397|-1.543|4.754|0.222|2.341|8.962|-0.947|-0.315|0|7.159|-0.559|-0.63|7.1|-4.254|-4.498|8.075|-1.009|-4.094|-2.042|0.403|0.775|12.443|0.458|1.824|1.464|0.912|3.414|-3.133|5.316|-2.72|-4.917|1.55|-1.734|-5.967|5.808|-0.252|-7.567|-3.843|5.637|2.671|4.615|-0.715|2.279|-0.895|0.99|-0.343|-1.728|-0.794|2.837|2.242|-1.216|2.356|-0.487|-2.878|-0.47|-9.024|4.258|-6.129|-1.389|1.37|-2.99|5.573|0.627|-1.43|9.387|-2.273|2.891|1.686|2.618|5.426|-1.064|-2.789|4.415|-0.374|-1.065|-3.096|-1.021|3.875|-0.413|4.213|-1.276|9.865|-8.111|3.251|1.449|0.755|8.941|-1.619|1.981|-0.547|-5.776|-3.819|3.918|-1.071|7.452|-7.077|4.468|8.108|-2.413|-0.503|24.461|-0.827|4.917|-7.368|0.606|-5.054|-1.512|7.959|-11.765|-4.143|3.329|25.522|5.263|-8.876|-0.072|2.418|-9.782|5.069|-5.325|1.671|0.403|3.472|-3.936
00953|21120|/equities/idacorp-inc|R1000VALUE|-0.402|-2.271|-1.191|1.206|1.48|-0.819|-1.72|2.357|-2.031|3.513|-0.316|6.155|-2.234|-4.031|6.484|3.01|-3.51|2.164|-6.503|3.779|-7.594|-1.151|3.487|0.599|-0.171|2.242|-1.913|-0.256|2.272|3.936|0.03|4|4.064|-2.679|-0.602|-3.043|0.712|1.095|-2.084|2.966|1.636|2.904|2.538|0.34|1.133|1.076|2.563|-2.431|-0.415|-1.061|3.142|-0.736|-1.348|2.881|-0.319|-2.691|-0.412|3.337|0|1.623|2.629|3.885|4.083|-2.574|-1.385|2.201|0.792|3.105|5.2|3.468|0.536|-6.714|-0.208|4.387|-2.869|0.211|-0.547|0.465|-0.421|7.169|1.93|-10.6|0.371|-9.918|-6.657|-0.928|0.553|-1.898|0.442|0.651|0.794|-2.393|2.169|-1.559|-2.961|6.555|-2.395|3.031|6.414|7.068|0.484|2.864|-15.056|-7.138|-2.739|2.581|3.342|-0.604|-2.295|-1.581|2.616|2.861|-1.41|1.638|-2.138|5.832|-3.083|-5.96|-2.604|1.465|2.446|0.723|-2.903|0.32|-5.332|2.707|-1.047|3.374|-2.875|2.698|-3.905|4.495|5.694|-0.403|-3.247|-2.098|-0.064|-3.406|2.613|-2.964|-4.466|0.735|-4.386|0.367|3.535|-5.832|3.385|-0.312|4.133|1.987|-2.324|0.503|3.266|-3.249|-2.477|6.048|-0.395|2.944|0.599|-2.248|-1.187|-4.058|1.092|10.358|0.689|-3.665|-0.063|0.222|-1.373|0.439|-2.267|2.9|-4.859|5.707|-4.627|-0.452|-4.238|0.115|1.673|1.792|0.27|-1.33|-0.353|2.166|0.393|-2.388|-2.919|-1.854|-5.294|1.457|1.091|-1.531|-2.54|0.447|-1.63|-0.412|-0.894|1.058|-1.874|-0.903|0.81|0.842|2.86|-3.763|-0.176|2.084|0.7|2.063|-0.395|-0.888|1.323|-1.202|2.163|-1.292|3.266|0|-0.837|2.688|3.559|0.752|0.846|2.726|-1.534|-1.597|-0.462|2.822|1.969|-1.463|-4.204|2.702|1.855|2.609|0.463|-0.277|1.308|-0.865|2.21|-0.032|-3.029|0.554|3.967|1.132|-3.737|1.71|0.509|4.041|3.038|-1.38|1.365|0.377|0.447|0.832
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|5.08|0.854|-0.131|1.735|2.008|3.16|-7.772|-0.771|-3.083|-5.252|-6.947|12.616|-11.178|1.251|3.067|1.454|-3.561|-1.492|-7.677|12.446|-6.515|-15.953|14.529|-2.663|6.987|-0.241|0.756|4.932|6.974|-3.114|-0.117|4.991|3.905|-10.075|-0.086|12.161|-1.587|2.306|-3.115|5.863|9.602|5.835|-1.033|-2.788|0.787|-3.367|-2.091|-13.387|3.925|4.676|11.925|-0.889|-8.228|8.644|-1.24|-2.49|0.429|4.207|-1.54|4.321|60.331|2.129|2.833|1.636|-9.21|0.119|-5.509|6.336|-7.056|0.727|3.594|-20.726|22.042|7.669|-12.888|16.554|19.487|11.977|-1.852|-10.519|38.109|-19.342|12.658|-14.595|-12.382|10.546|6.195|-23.973|-10.92|-8.738|4.088|-2.443|11.506|-13.05|0.291|16.95|-22.767|-2.393|-8.594|13.526|-23.663|14.897|-14.585|-6.114|-15.297|34.793|13.043|6.839|5.347|-8.764|5.633|7.059|1.039|-10.41|6.012|-1.328|-10.747|4.199|-5.926|-9.435|-8.563|3.313|-4.645|0.19|-3.424|4.773|-10.544|7.484|-5.775|0.087|-7.172|5.579|6.713|-2.459|-4.499|1.348|-4.466|-6.17|15.567|12.538|-4.685|1.883|-6.949|-4.197|5.335|-8.226|1.189|4.714|-1.69|-1.238|1.018|-7.404|-3.13|-10.754|-4.914|5.833|-5.511|2.822|4.074|-2.133|-0.461|-3.064|9.88|4.467|-0.46|-3.644|-7.071|0.298|-0.639|-1.638|-3.84|1.068|-2.05|2.562|0.817|-1.479|-0.648|5.303|1.925|-2.023|1.103|-2.443|-1.783|3.58|-2.556|-1.012|-2.697|-0.553|1.316|-0.898|3.312|-3.123|-3.229|-0.021|0.625|2.827|-2.546|1.957|-0.445|-2.72|-0.838|2.278|0.843|-0.981|1.289|-2.754|-0.471|-2.532|1.293|-0.161|-1.038|-0.516|2.545|-1.74|3.349|-1.185|1.199|-1.003|-0.892|-1.083|-1.986|1.254|-1.122|0.356|-3.287|1.889|0.864|-0.176|-1.828|0.406|2.273|-11.275|0.123|-2.08|3.157|2.267|2.339|0.41|0.43|-0.632|3.106|-1.511|-0.395|2.074|-4.894|0.293|-0.546|-3.072|-1.769|-1.654|3.295|1.104
00958|21119|/equities/hexcel-corp|R1000VALUE|-1.98|5.177|-1.986|3.897|1.277|-0.577|-6.425|-0.91|1.301|15.602|-5.169|10.87|-9.102|-1.533|5.146|0.687|0.313|4.516|-6.544|9|-7.407|10.204|3.667|0.354|-2.35|1.473|2.664|3.967|4.457|16.062|-1.607|3.036|7.305|-7.909|-8.562|-10.558|-1.825|5.547|-2.553|5.296|8.491|6.29|1.386|-0.734|-3.283|-1.4|3.909|-7.718|1.706|2.448|7.519|-6.585|-2.981|1.12|7.301|-4.417|-1.308|11.793|-5.872|6.758|0.989|4.227|10.857|-3.634|-4.118|-9.03|-4.845|-19.322|26.848|11.587|8.494|-11.7|6.724|7.454|5.569|1.975|6.439|9.339|20|-6.752|30.672|-23.349|-8.542|-22.489|-1.462|7.238|7.943|11.143|-5.73|-5.175|7.361|-12.515|12.585|-1.879|-0.667|24.585|-26.225|-18.154|-24.47|44.262|0.219|1.897|-15.152|-30.572|-19.821|0.797|-1.207|-8.325|3.435|-0.199|0.349|7.101|-1.057|-1.815|7.589|1.3|-8.104|-11.331|-5.238|-2.965|-10.771|15.043|3.51|2.823|-3.224|-2.702|19.159|0.891|-4.407|1.732|-2.532|2.965|-1.955|-1.189|-2.511|-0.814|1.556|-7.429|10.169|7.52|-10.884|-10.124|-5.795|-1.623|2.061|-7.615|5.183|6.748|-3.984|2.728|-2.025|-0.524|21.073|-9.171|-2.082|1.497|3.936|4.048|-0.19|-3.442|-0.774|-0.272|-10.597|12.672|2.054|-8.501|-3.583|3.319|11.533|-2.182|-4.096|1.859|-5.202|2.377|0.799|-1.786|3.285|4.124|7.129|0.05|0.302|0|-0.451|4.017|-0.981|7.139|-8.274|0.51|3.979|-0.998|5.837|6.387|-4.625|3.745|-1.838|2.231|-6.787|0.44|2.479|-1.004|3.522|4.906|4.892|-2.599|5.552|1.931|4.888|1.201|-1.599|0|5.117|-7.317|0.068|-5.267|14.57|-5.23|-0.555|-1.57|-0.34|1.589|-7.893|0.705|-8.612|-10.908|-8.762|2.289|-1.817|-10.065|-0.428|5.704|-8.681|2.674|2.124|5.007|2.234|2.578|4.177|-10.622|2.74|-4.907|5.497|-2.978|9.542|6.315|-1.227|0.825|7.479|-2.38|0.708|3.32|4.468|1.25
00959|21155|/equities/crane-comp|R1000VALUE|1.149|-1.005|1.996|7.822|-2.798|1.086|-4.11|2.701|3.706|14.119|-3.688|6.744|-8.861|-5.206|1.593|5.92|-3.412|4.834|-8.385|4.505|-9.822|-6.867|5.9|-0.735|1.859|3.742|1.698|1.215|1.23|5.273|-3.475|5.431|1.6|0.36|-3.357|-3.484|-3.023|10.189|-4.936|5.884|1.468|3.451|2.985|-1.02|-2.033|-0.548|4.776|2.427|-0.073|0.927|9.238|-2.141|-3.63|2.107|8.372|0.896|-0.043|2.536|3.955|3.676|-10.803|5.126|8.85|-6.14|0.682|0.273|-8.811|-4.448|6.785|4.568|0.222|-9.566|7.706|3.309|9.931|2.572|5.816|5.756|10.889|3.699|19.457|-14.456|-10.875|-10.854|-3.36|12.744|6.22|-6.606|-4.148|1.384|15.833|0.064|2.029|9.77|-6.073|24.121|-15.618|-12.762|-0.916|-2.501|-10.834|-7.877|-21.626|-16.383|-5.513|-6.275|2.682|-6.59|3.934|-1.12|1.247|2.32|-7.707|1.082|0.791|-2.239|-1.263|-5.917|-4.448|-1.698|-5.805|8.381|-0.426|4.703|-1.631|-0.988|-3.22|5.437|-4.195|5.6|1.722|0.076|-2.374|-1.94|-3.488|0.683|1.775|3.244|11.087|3.385|-7.813|-7.607|-5.365|-0.819|-0.045|-3.488|1.446|4.536|-3.176|-4.496|0.41|-2.341|2.155|-4.349|-0.533|1.689|2.5|6.074|-0.653|-0.848|0.969|7.046|-3.313|-4.713|-1.165|-3.253|-1.176|1.536|3.146|-0.198|0.485|4.208|-0.844|1.693|1.078|0.141|0.235|-1.574|4.148|2.067|0|0.52|0.323|1.231|0.785|3.485|-5.145|1.822|2.04|-1.224|5.917|1.732|-0.165|1.759|-2.265|2.346|-1.105|-4.762|1.306|-4.432|-0.608|0.127|2.574|0.628|-9.731|-2.217|4.037|-0.431|3.159|-0.025|2.014|-1.292|3.338|-1.317|4.06|-3.535|2.932|4.229|-2.423|-5.008|-4.952|8.787|2.028|-3.526|-4.779|-0.147|1.794|-4.565|-7.234|7.314|-1.285|5.601|0.272|-1.439|2.576|0.075|4.281|-0.905|-0.872|0.464|0.857|4.252|-0.162|2.466|-0.988|0.33|3.005|-3.449|-1.669|12.168|0.608|2.046
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|0.49|1.091|-1.079|6.125|-0.392|-3.983|-5.152|0.847|-2.843|3.402|-2.594|2.783|-4.687|-6.855|6.244|-0.06|-0.325|3.072|-4.305|2.694|-4.15|-0.478|4.188|-3.309|2.28|0.095|-2.045|2.666|7.643|1.317|4.202|1.998|1.187|1.455|-3.515|-1.797|-0.102|8.03|0.688|5.766|-3.022|-0.744|5.841|-1.614|-0.286|1.228|2.161|-5.096|-2.985|-2.194|7.101|2.311|5.594|5.621|-0.799|-3.479|-2.199|-4.087|-3.987|10.54|5.083|2.216|5.22|-3.664|-2.079|-2.303|-2.988|1.612|4.408|6.632|-1.232|-9.366|16.727|-7.47|-3.158|-3.526|3.937|-1.97|19.628|13.646|29.045|-28.091|-6.14|-14.168|-2.966|-2.124|0.193|0.331|-4.187|-4.812|10.065|1.792|-6.168|1.96|1.259|0.043|-3.37|-4.166|-0.791|1.561|-5.123|4.271|-11.916|4.254|-0.516|8.548|0.314|3.086|0.291|-4.817|4.272|5.2|-0.281|-1.945|8.179|-0.557|-4.649|-5.072|-2.807|-1.543|-2.427|-0.175|0.491|2.212|1.714|9.138|-1.428|3.609|-3.081|2.767|0.504|7.966|-1.62|-9.276|-0.566|1.729|-2.646|5.772|7.016|3.868|-9.838|0.628|-7.294|-0.048|-2.542|-4.789|0.472|1.747|-1.629|3.813|-5.75|-2.29|-3.107|-6.09|0.818|2.351|-0.999|-1.465|0.045|0.818|-0.062|-2.571|15.113|-9.334|-2.971|-5.757|-2.18|0.252|0.051|1.308|-0.965|-0.855|0.93|3.968|-2.747|-3.769|-1.631|0.552|-3.737|3.501|0.965|-0.498|-3.805|0.457|-0.778|-0.086|-0.846|-0.047|3.288|-0.374|-0.325|-0.434|0.271|2.963|-0.913|4.788|-2.071|-0.584|0.328|0.071|1.529|2.85|1.734|-0.016|-0.545|-2.025|1.138|-1.099|-4.45|-1.468|3.847|-1.258|-0.03|-1.488|-1.951|-0.452|-2.106|1.247|1.391|-2.345|4.658|2.332|0.031|3.089|-0.409|0.411|3.132|-2.745|-3.391|2.515|1.303|4.229|-2.028|-4.197|9.946|-3.629|2.073|-4.1|-2.099|-2.122|3.15|-1.082|-4.487|6.408|-0.394|1.583|6.106|-0.593|-5.55|-0.562|-1.993|3.795
00962|39282|/equities/hollyfrontier-co|R1000VALUE|2.518|-5.291|3.79|4.023|-1.035|1.29|-6.061|5.263|5.378|0.762|-5.141|5.33|-9.84|2.023|6.639|2.816|-3.539|0.496|-7.285|12.9|-8.768|3.601|4.355|-7.868|-4.794|2.377|1.321|-6.536|4.635|9.302|-10.082|4.691|2.979|1.471|0|-3.011|-6.726|12.562|0.334|3.633|-0.086|-2.691|-0.917|-2.755|-7.704|1.828|-3.456|-9.394|7.521|10.269|10.471|-2.218|0.687|7.281|2.262|-5.013|2.665|5.734|-0.291|3.407|0.302|10.925|11.567|-7.904|4.928|-5.562|-9.362|-1.42|-13.051|3.279|-0.453|-9.664|20.059|-5.395|-4.444|7.245|0.575|-0.667|6.275|-1.002|3.099|-11.436|8.433|-16.487|0.751|9.307|1.481|0.746|11.435|9.817|8.55|-9.224|1.833|19.753|-14.537|31.636|-20.879|-6.613|-4.777|21.504|0|1.882|-30.791|-28.19|-9.492|3.764|18.689|-10.526|7.908|-5.051|0.965|7.006|2.262|-1.119|0.374|-14.959|-9.765|-6.549|-3.721|-5.61|2.963|2.841|-0.206|0.832|-2.681|-2.129|-6.611|4.847|-7.778|11.404|0.955|-3.867|-6.886|-11.262|-0.358|12.792|-1.547|-3.947|7.826|2.151|4.189|-6.809|-6.692|-3.554|6.62|1.548|-0.484|-0.656|-5.3|-8.14|-12.483|-1.83|7.784|-6.211|0.632|7.199|-8.09|-0.164|-1.64|-0.544|3.134|10.661|0.256|-2.394|-8.44|-14.226|-3.961|1.671|4.915|-2.685|2.26|9.182|-4.103|3.056|-0.978|3.577|6.723|-1.596|2.943|-1.517|4.142|2.445|-3.37|7.71|1.79|3.591|-3.319|2.986|-0.039|1.799|-0.557|5.672|1.062|-0.884|-1.452|-1.269|-4.647|-0.698|1.098|5.283|-0.981|4.617|-1.723|5.403|-0.044|-0.353|11.895|-0.295|11.16|-2.611|-5.202|-9.091|-7.28|5.621|-11.182|1.459|7.118|6.716|-7.774|2.272|1.283|15.071|3.532|0.424|-8.656|8.272|4.6|-2.561|3.938|-0.387|-6.701|3.191|4.097|3.913|3.761|6.824|10.423|-2.473|2.535|1.212|-6.404|-7.24|-2.061|2.484|7.048|2.105|6.739|-1.429|0.792|-4.863|-1.084|-0.27
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|-0.453|-2.562|-1.135|-0.261|0|7.591|2.498|-3.343|-0.646|0.185|-3.22|4.388|-1.381|-3.381|1.444|0.727|0.182|-4.355|-1.29|0.955|-1.706|2.269|1.506|1.529|1.367|-2.315|-0.795|0.712|-1.662|0.883|-3.574|4.167|4.059|0.37|-0.826|-1.98|0.634|4.545|-0.845|1.14|1.641|0.778|1.281|-0.879|2.708|-5.943|2.119|-0.288|-1.885|-2.302|-5.893|-0.345|0.086|5.086|3.187|0|1.813|-1.132|-1.943|2.952|1.351|2.676|5.214|-4.1|4.712|-1.445|1.36|0.632|0.956|-2.89|-2.613|0.302|-2.458|-4.327|-0.188|0.852|-0.938|3.596|1.479|2.944|0.716|-1.411|-2.554|-5.302|2.089|10.262|-6.189|-1.643|3.19|-5.377|-0.282|-1.756|5.049|-4.806|-9.076|-0.168|1.274|-0.591|-10.167|15.513|-4.996|-2.199|-6.899|4.517|-0.552|-0.236|4.177|3.915|1.732|-4.229|-14.103|4.62|3.549|0.543|-1.15|8.486|-5.799|4.078|-1.763|1.217|-1.36|1.297|5.47|3.448|-4.315|3.412|-0.695|5.79|2.16|-2.114|-1.982|5.114|3.529|1.291|-4.186|-2.685|-0.277|-3.562|13.434|1.643|0.309|-2.705|-6.115|-2.298|2.064|3.295|0|1.077|-0.195|1.287|10.142|-5.949|4.839|-2.311|-1.449|-0.31|-1.424|1.971|2.119|2.944|-0.326|2.109|-1.638|0|2.576|-9.156|-2.866|1.811|0.607|0.305|-1.598|-0.299|-3.831|1.556|10.3|1.636|-0.758|-2.222|-1.971|3.433|2.87|1.342|2.288|2.703|-1.047|0.939|-5.543|2.733|1.036|-0.686|8.561|1.896|-1.001|0.757|-0.875|1.781|0.127|-1.506|2.311|-1.765|-1.245|3.213|-0.639|-3.69|2.008|1.788|-3.214|1.633|1.144|-2.719|4.657|-5.961|4.447|-1.87|-3.14|-1.311|-0.827|0.834|2.068|0.489|-3.651|3.663|-4.098|-3.612|0.796|4.518|3.19|-2.512|-4.018|4.688|-2.347|0.235|-1.62|-1.818|4.637|3.19|0|-1.332|-1.549|-0.238|4.602|-0.618|-1.939|4.695|-3.313|-2.161|1.958|-1.448|-0.12|0.484|4.557|1.023
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|1.664|1.062|-0.177|5.107|-3.06|-1.594|-7.912|-2.155|3.897|0.668|-2.124|9.973|-10.314|-1.194|2.363|1.657|-3.901|-1.258|-7.558|9.12|-15.596|-4.901|13.594|1.841|3.349|-0.379|-2.296|3.926|1.484|2.646|1.135|1.066|2.607|-3.803|-9.715|0.736|-2.859|4.325|0.449|5.952|2.439|-2.767|8.491|7.863|4.243|5.279|-0.605|0.304|-3.421|-3.125|5.389|-5.203|-4.517|8.529|3.764|-4.656|-0.097|-1.149|-7.117|15.876|19.018|1.242|6.201|4.408|-8.794|-8.506|-0.911|1.386|1.882|0.95|-9.071|-23.534|29.242|-7.776|-3.053|-3.232|8.626|5.058|-9.273|12.111|35.022|-18.706|-0.118|-18.565|-1.601|8.367|10.985|-5.864|-10.582|-26.95|1.989|0.571|1.083|-1.142|5.816|2.875|-10.314|-8.013|-8.343|41.48|-13.015|8.812|-24.659|1.565|-12.579|11.568|14.372|6.662|1.601|-6.276|1.947|2.131|14.1|1.899|22.323|-9.424|-14.543|7.479|-1.163|-9.063|-5.022|-0.5|1.595|2.681|-10.047|1.496|-4.851|11.544|-10.523|1.841|-4.639|8.799|5.696|-2.117|-3.408|-3.992|-1.926|-8.353|16.518|15.063|-2.386|-8.521|-5.96|-7.305|10.816|-10.037|1.239|6.817|-2.704|0.388|-0.194|-7.793|1.448|-12.282|-7.037|1.549|-9.621|6.699|-0.288|-4.101|-1.004|-8.59|11.224|16.164|-4.182|-3.053|-12.979|-1.922|-0.425|0.043|-5.051|1.978|-4.336|1.358|-0.477|-1.758|-0.737|1.416|-1.472|-0.193|-0.882|-2.54|-2.937|5.187|-1.429|-0.894|-6.121|-0.07|0.386|-0.973|3.562|-0.821|-4.823|2.543|-2.446|-0.406|-3.083|4.026|-1.346|0.678|0.136|2.898|3.096|-1.803|1|-4.728|2.225|0.559|1.779|-1.195|5.451|-1.461|3.91|-0.754|2.948|-4.589|2.348|4.637|4.429|-3.783|-2.105|1.665|-3.37|-1.583|-3.807|2.566|2.673|0.731|-3.13|1.667|1.421|-5.62|0.4|-3.614|-1.007|4.577|1.963|-0.516|-0.037|0.407|0.483|-3.341|-3.266|1.16|-0.21|-2.463|2.454|-1.655|1.221|5.913|0|0.483
00968|21140|/equities/synnex-corp|R1000VALUE|1.275|3.719|-1.865|2.75|0.418|2.487|-8.906|-3.177|-1.564|5.998|-1.17|1.424|-5.105|-0.299|2.848|0.464|-3.435|0.752|-4.663|6.412|-4.658|-8.704|2.941|-0.881|0.82|-0.205|-7.215|3.403|1.663|4.739|-1.981|4.946|6.979|-1.659|-4.673|-4.595|-4.393|-0.716|2.742|5.505|-0.422|-0.49|1.203|-3.549|1.174|9.036|3.026|-6.255|-7.407|-1.263|3.226|-4.334|-2.994|2.414|0.723|0.132|-5.059|8.69|-0.607|4.073|-4.813|5.352|5.107|-4.993|17.133|-2.176|0.894|-10.284|5.705|8.626|1.531|-1.01|8.394|12.873|-1.521|-0.905|0.811|-2.18|20.983|2.331|17.266|-6.334|-8.395|-1.818|-6.99|15.345|7.402|5.139|-1.161|16.385|10.037|6.324|6.751|-5.389|-4.389|8.264|-21.556|-15.825|-5.175|2.114|-8.905|-2.35|-12.449|-16.135|-1.613|7.974|-1.356|-3.993|-1.79|-5.327|1.143|8.599|-3.59|-2.581|-3.689|0|-2.654|-4.045|1.136|3.125|2.811|5.957|6.528|2.796|-13.398|6.903|8.116|4.892|-9.317|7.231|-3.666|4.402|1.753|-1.534|-1.697|-0.748|-1.475|-1.543|6.473|-3.989|3.954|13.457|-7.019|-3.343|4.63|-6.538|0.483|-4.432|-1.545|7.738|-6.758|-2.057|2.381|-1.622|4.421|3.204|-1.624|2.246|2.503|0.1|-2.824|-1.06|-2.718|9.1|-5.049|-2.554|-0.564|1.431|1.55|-2.365|1.052|2.852|-1.453|1.876|-0.295|1.702|-3.291|1.175|-3.406|0.38|-4.011|3.102|-4.574|20.022|1.864|-0.437|-8.032|-0.599|-2.148|6.556|-3.223|1.12|-4.289|-4.647|-2.093|1.011|-3.203|-1.056|1.883|-5.428|3.15|2.054|2.377|-2.928|-1.054|-4.446|1.447|1.908|0.436|5.806|2.746|-2.941|0.184|0.37|4.845|0.88|-0.098|-0.486|6.412|-2.026|3.895|-1.656|13.781|0.951|-8.785|1.542|3.535|0|-7.975|0.421|1.065|1.294|1.533|-1.828|-5.966|4.878|4.661|-4.555|1.615|0.869|-2.436|-0.736|0.422|3.838|0|13.716|5.945|-4.899|-1.85|-0.491|0.123|1.37
00969|13943|/equities/lazard-ltd|R1000VALUE|-1.125|9.743|-1.918|3.482|-1.543|3.147|-2.382|9.527|0.418|3.864|-3.021|10.711|-5.255|-11.877|-0.911|1.457|0.071|-2.259|-7.788|1.2|-10.56|0.116|0.702|0.588|5.461|1.352|-3.373|-0.814|-3.237|7.056|-0.435|0.468|-3.554|-3.376|-2.192|-1.07|-2.365|7.445|2.235|1.564|-2.307|-2.768|1.001|-1.792|-1.844|4.197|0.535|-6.502|-3.77|0.134|5.36|4.727|2.731|-6.072|3.268|-1.934|-0.83|3.404|-1.659|4.154|15.355|8.956|8.699|2.418|-1.914|-3.144|-0.201|-5.619|4.482|4.606|0.166|-17.912|18.52|-13.923|-3.623|9.234|-1.016|6.079|5.393|-2.259|32.65|-12.148|-13.4|-4.434|-6.337|18.247|4.699|1.075|-4.493|-11.811|10.972|-4.785|-5.891|17.091|-18.335|36.685|-11.54|-10.066|-4.721|8.599|-21.738|-3.27|-7.361|-9.875|1.634|14.32|-0.207|-10.558|0.319|-0.238|3.85|0.303|5.286|7.56|14.362|-8.47|-0.585|-9.768|2.219|-2.314|0.53|4.557|-2.462|4.16|-4.195|2.111|4.576|-0.573|-5.217|-0.54|0.816|12.79|-5.236|-9.134|3.716|-2.175|-2.186|-10.277|29.233|4.007|-8.374|-8.542|-5.088|-0.942|-3.242|-6.536|-7.953|11.003|-0.306|-3.21|-4.549|-4.609|10.867|-5.755|-0.815|13.545|-0.526|0.132|9.114|-2.686|0.619|4.378|-6.331|3.889|5.906|-16.952|-8.556|3.796|4.36|-2.95|-7.202|-0.09|-8.21|6.626|-1.682|-1.194|-4.634|1.255|1.909|7.002|-2.962|2.637|-3.076|5.292|-2.099|2.308|-9.827|2.73|-1.336|4.907|2.677|-2.307|-3.046|12.674|-1.28|-0.683|-1.415|0.937|6.192|0.4|0.603|4.653|1.603|3.34|5.014|-7.233|-0.428|4.798|2.208|-4.675|10.414|-1.311|1.913|-8.092|4.734|-6.63|8.336|8.291|-3.461|-5.711|-4.72|7.075|-2.266|-2.382|-8.653|6.718|-1.685|-10.181|1.891|1.566|-5.266|3.905|-0.347|2.281|-0.101|0.407|12.661|-1.745|2.127|3.234|2.619|5.088|-3.041|4.372|-0.899|9.218|0.316|0.176|-0.804|5.221|-2.017|-2.012
00970|6403|/equities/jet-blue|R1000VALUE|3.484|0.879|-6.874|11.091|-4.181|-4.013|-4.167|-2.955|0.469|9.029|-1.345|10.595|-7.56|-10.599|0.154|4|0.806|10.32|-1.576|7.331|-4.83|-14.264|-1.659|13.527|1.92|3.804|3.371|-1.294|5.664|-3.03|-2.222|4.449|8.159|-3.239|-11.47|-0.888|-2.931|6.422|-3.369|3.108|-7.601|1.544|7.963|3.846|-3.525|2.863|5.645|-7.807|-6.597|1.587|0.71|-6.323|-6.966|5.212|3.193|3.478|4.545|2.041|2.667|2.74|1.59|9.111|5.734|4.057|-2.784|5.122|-2.381|-3.67|-3.753|-0.875|-9.684|-18.78|23.857|-9.042|2.218|9.736|11.791|6.01|16.854|-17.016|44.932|-22.31|-10.353|-27.226|-5.958|10.302|-15.211|-4.598|-0.143|-3.596|9.712|3.454|14.775|-1.77|7.824|31.99|-26.753|-5.575|3.423|13.73|1.035|25.13|-14.602|-7.566|-15.398|-3.667|-0.662|-0.494|7.815|-5.537|4.93|7.985|4.365|19.431|34.395|-5.988|-8.242|-7.848|1.804|-3.96|1.763|-5.476|-13.934|6.55|-6.721|-1.996|0.2|-6.015|-6.173|4.037|-1.978|19.058|-6.786|-8.073|-10.066|-3.195|-9.275|0.145|45.053|2.592|-2.321|-10.902|-11.333|-6.25|-9.732|2.161|-0.857|-1.408|-4.57|5.832|-19.565|-4.793|1.213|-1.091|-1.925|1.41|-2.434|-2.275|-1.327|2.941|0.211|0.849|-1.154|0.953|-6.07|-11.297|-1.048|-3.943|1.447|3.342|8.183|2.838|-4.486|-1.292|1.403|-0.373|3.571|3.6|-10.953|0.357|-4.766|2.085|-1.54|0|0.602|-2.435|-8.945|-3.54|4.954|-5.348|-5.076|-8.756|-4.888|10.54|5.563|1.646|1.452|-0.217|3.139|-9.041|0.892|9.872|10.583|-2.041|12.179|7.692|4|5.519|-4.938|-3.667|4.668|-5.859|1.789|-2.425|4.883|-10.555|-1.963|-0.796|6.103|-11.983|-0.329|-4.334|9.585|7.421|0.279|4.47|-3.922|12.737|-3.259|-4.289|14.637|-13.942|-2.622|-0.373|1.708|2.629|0|-13.914|0.931|4.787|6.215|-9.617|-7.987|-3.477|-2.649|-7.109|-2.92||9.124|9.343|0|1.121
00971|20819|/equities/fti-consulting-inc|R1000VALUE|0.773|1.051|-2.174|2.008|-0.832|-2.83|-3.806|1.839|-1.257|6.484|2.313|-23.35|-5.134|0.556|2.276|6.135|-3.181|9.137|-1.21|0.609|-4.158|-1.082|6.397|-0.026|0.308|0.18|-0.333|1.166|4.865|0.136|-12.461|-0.639|1.783|0.121|0.778|-4.946|-2.104|-6.277|-1.008|4.04|-0.887|0.588|-0.928|1.311|-2.472|3.348|11.247|-2.392|-0.286|-0.992|1.267|-4.28|-4.294|1.49|1.926|0.159|-6.948|1.479|-0.512|-13.834|-1.198|3.592|2.328|0.445|1.332|-1.352|-4.467|6.507|1.294|-1.933|-1.859|1.34|-8.037|14.149|-0.426|1.609|2.063|-2.903|3.688|-0.59|3.738|25.205|-11.547|-7.563|5.252|3.536|-7.531|-2.356|1.091|0.921|2.463|-3.68|4.956|-19.543|-2.589|19.269|11.71|-8.533|-22.747|2.679|-7.258|-7.835|-2.854|-1.74|-5.401|9.849|-2.364|-6.635|-1.065|0.27|6.17|-0.882|0.977|-2.561|4.749|-2.626|-1.31|9.299|4.978|8.582|-5.128|-1.331|-4.682|5.085|-5.269|-5.23|1.196|6.259|-3.599|-6.165|-1.667|8.261|1.286|1.638|18.536|-2.953|-0.862|-4.215|1.043|1.625|-4.407|-5.096|-0.176|4.479|6.044|-1.243|0.228|-6.157|1.504|7.898|2.212|-4.1|5.975|-2.998|6.605|2.624|-2.216|1.16|0|-3.161|1.665|1.116|5.362|7.588|11.311|-0.049|-0.271|5.179|1.551|2.867|-1.676|1.184|-1.38|6.682|2.14|-5.622|1.58|-4.247|-0.449|3.614|3.281|5.269|-2.947|3.561|-1.358|3.609|-4.969|3.989|16.473|2.194|4.629|0.34|-4.127|0.509|-1.47|-0.25|0.757|2.474|2.15|-4.261|-0.93|-3.12|2.196|6.368|0.454|4.427|-0.315|1.277|2.327|-1.804|13.312|-1.433|3.38|1.124|6.8|-6.629|-20.223|0.075|-0.923|1.575|-0.411|6.02|-4.065|-2.878|1.536|-2.591|4.54|2.825|-6.937|-4.697|4.433|0.658|-0.183|-3.996|0.564|0.354|0.928|0.538|-1.311|-0.283|4.968|-1.927|-0.109|2.38|-4.238|-0.036|2.369|-1.295|-6.492|-1.816|4.162|0.623
00972|39265|/equities/highwoods-properties|R1000VALUE|0|0.634|-1.927|4.311|3.697|0.202|-4.84|1.266|5.261|5.174|-0.961|4.773|-6.616|-6.632|1.686|9.761|-4.933|-0.344|-5.337|4.24|-6.294|-3.851|7.033|-2.426|0.675|-1.675|2.031|0.747|4.302|3.253|-2.39|5.398|-4.403|-2.22|-2.429|-1.646|-0.801|-4.845|-3.414|5.071|-0.124|0.155|11.138|-1.69|1.754|3.746|3.508|-6.005|-1.973|-4.205|4.889|-0.645|-8.401|8.143|6.485|-2.207|-1.211|-0.448|-3.78|19.683|8.949|7.481|8.687|-5.308|-5.641|4.135|-4.617|-3.919|4.313|3.535|1.655|-9.032|4.26|-13.297|4.13|4.839|0.255|20.513|4.952|-8.065|22.857|-11.512|-6.3|-4.661|-9.874|4.009|-4.228|-1.067|6.114|-13.918|1.423|-0.394|7.585|4.102|-3.532|37.186|-11.244|-18.081|-3.561|21.542|-15.794|-9.136|-13.727|-15.698|-1.527|3.821|0.341|-1.345|1.826|0.834|-1.053|-2.498|6.315|7.145|3.671|0.494|-2.536|-3.471|-0.432|-5.483|-3.218|3.627|-4.63|7.722|-4.34|-1.305|3.982|7.687|-5.038|10.795|-3.172|4.71|5.999|-4.033|-2.192|2.205|2.58|-7.88|8.172|8.152|-5.029|0.072|-5.734|-4.373|2.236|-8.264|4.611|3.103|-6.483|-4.341|0.954|-3.315|1.344|-8.549|0.754|2.937|-1.689|5.247|4.15|-4.641|0.515|0.057|3.774|6.555|-4.448|-11.631|-2.579|0|4.038|-2.741|-5.15|1.087|-6.076|9.315|-0.13|-8.814|2.099|0.169|-0.121|3.887|0.025|2.599|-3.883|0.422|-2.02|-0.653|-7.781|-0.664|1.552|2.774|2.439|4.633|3.887|2.669|-5.659|3.51|-2.27|1.98|-2.09|-2.312|9.717|1.814|-0.383|-2.587|-0.977|-0.682|3.026|1.065|-1.506|0.868|0.931|-1.297|1.704|-1.034|3.812|-4.735|0.595|4.231|1.286|-1.796|0.084|15.467|-2.59|-1.278|2.297|2.72|2.865|0.815|-5.187|0|-0.417|3.075|-4.395|-4.7|-0.629|-2.396|3.949|2.843|0.094|0.979|2.858|2.463|-2.845|4.282|-1.001|0.571|6.393|-2.845|0.91|-1.449|0.312|0.208
00973|17009|/equities/quidel-corp|R1000VALUE|-4.11|2.726|-5.25|-1.235|-0.573|0.742|-5.382|3.387|3.506|-0.91|-4.502|2.843|-4.202|4.049|13.199|-4.214|-2.65|1.036|-11.67|1.471|-12.466|0.408|-0.743|3.422|-0.762|5.098|6.187|-5.895|-0.29|5.513|0.077|-0.306|0.307|-1.732|-6.676|-6.872|7.986|2.685|1.999|4.81|-0.77|-1.066|2.1|-2.797|-4.957|-6.389|3.986|-4.92|-5.823|0.377|1.922|-4.991|-7.28|4.297|4.812|4.379|-1.02|4.252|7.347|-6.095|-5.025|4.175|12.193|-4.134|-2.162|0.561|1.857|-3.648|14.319|6.449|3.198|-5.086|-0.49|28.407|4.035|7.882|-4.063|-1.006|5.542|-13.733|2.932|-13.496|-8.534|-8.143|-2.086|9.106|7.05|-6.051|-0.891|-7.357|8.029|-4.047|-10.203|5.922|-0.88|1.945|-11.457|-4.249|-0.253|7.114|11.565|-8.822|-3.907|-11.953|-1.888|4.358|-4.286|-10.486|0.877|-1.674|-1.302|-1.139|-1.751|7.7|4.26|14.437|-5.493|-3.861|3.588|-1.449|1.054|5.24|3.312|4.667|-8.369|2.569|-6.062|1.981|0.665|3.115|-0.249|13.791|-3.084|-11.199|-0.725|3.632|2.241|-1.575|-4.282|-2.871|3.517|-6.625|-9.575|0.774|5.212|-1.233|-1.323|-0.474|5.266|-1.475|-7.056|0.87|4.216|-6.673|1.826|0.818|3.383|10|2.564|-1.237|-2.133|7.43|8.099|2.68|-3.897|-8.575|-9.011|-0.709|4.385|14.026|5.697|5.427|-5.148|3.923|3.012|-0.22|-3.331|-1.052|5.708|6.979|1.204|3.833|8.401|1.467|1.112|4.05|-11.368|-0.847|-11.61|0.983|0.076|-5.372|2.196|5.239|-4.699|0.665|-2.522|0.945|2.23|-7.113|-1.63|-1.473|-2.924|-1.598|7.05|-1.016|0.477|4.037|5.373|10.197|7.231|-0.961|3.06|9.674|6.408|9.931|-6.781|14.128|-0.489|-11.28|-2.947|-0.938|-4.577|1.31|2.374|2.757|-3.083|-4.326|-9.358|-2.009|-1.801|-7.092|0.32|-2.797|0.39|9.76|4.379|-5.649|20.651|5.246|0.864|-6.085|2.07|-4.545|-0.784|-4.939|-0.279|9.017|-2.663|-20.781|-11.419|-6.834
00974|16317|/equities/integra-lifescien|R1000VALUE|0.485|2.453|1.996|2.629|0.031|0.031|-3.083|3.276|5.423|-5.922|-1.877|1.329|-4.691|-3.392|3.72|0.087|-2.696|-1.083|-4.863|4.704|-11.982|-0.243|-0.532|5.319|0.025|1.342|-1.524|3.77|-1.99|7.59|0.531|3.351|3.343|-3.486|-0.8|-1.989|1.478|5.551|0|3.638|3.775|3.472|0.571|2.974|0.139|0.873|3.732|-0.719|-3.506|-2.073|-0.204|-3.313|-4.39|0.695|3.497|-0.52|-3.453|3.073|1.711|6.184|3.959|11.008|8.867|-3.105|-2.245|0.966|0.21|-2.702|4.135|5.344|0.998|2.083|-5.138|3.925|0.412|7.171|-2.909|-6.426|13.93|-0.152|7.415|-22.288|-13.011|0.407|2.31|5.345|-2.032|-1.387|2.125|-21.453|4.557|-2.181|5.715|4.033|1.054|12.047|-15.192|-2.443|-9.52|18.182|-9.146|6.613|-27.103|-5.661|0.186|7.685|-2.131|-6.867|1.201|-1.006|0.76|6.006|-2.01|-3.039|4.03|6.12|-2.957|-2.755|1.971|4.885|1.869|0.105|4.981|-1.58|-3.95|-1.849|0.335|2.158|-3.676|0|0.663|1.083|-0.309|3.817|0.97|-2.548|-1.957|1.304|3.399|-7.694|2.162|4.548|-2.083|0.55|5.789|-4.142|0.507|1.352|-1.44|-3.524|-8.345|-1.783|1.361|0.188|-3.757|0.638|-2.444|0.111|1.812|0.592|0.251|1.062|0.394|-3.315|-0.645|-2.156|0.901|0.309|1.567|2.337|-1.645|-2.009|-2.518|5.208|-1.888|2.692|1.294|6.002|-0.657|-0.821|-1.098|1.675|-0.579|4.147|2.393|5.54|-9.243|1.324|0.502|1.117|5.46|-2.734|1.239|-0.079|-1.377|0.182|-0.363|-0.233|1.817|1.443|0.268|3.666|1.465|6.385|-0.209|-1.907|-0.525|1.122|-0.441|-1.647|0.933|-1.72|3.624|0.448|4.263|0.031|-4.375|-2.24|-0.058|-2.605|0.656|4.374|-1.668|1.184|-1.945|-0.692|3.152|-0.237|-12.894|2.03|1.99|3.97|-0.445|-2.997|2.095|1.171|1.73|0.628|-4.965|3.018|3.951|1.384|-5.484|7.545|2.36|2.804|-0.967|-1.506|0.525|0.279|-1.825|-0.484
00975|16329|/equities/icu-medical|R1000VALUE|1.712|1.06|-2.476|0|0.575|5.944|-4.274|-3.171|-1.011|13.944|-0.603|4.044|-3.157|0.396|3.274|1.34|-1.477|-1.026|-4.058|-0.534|-5.392|2.328|-1.889|2.013|0.783|-1.316|-2.943|2.04|0.313|2.386|-1.236|0.87|4.419|-5.003|-4.477|-1.515|-0.324|1.784|3.552|-1.539|0.96|1.085|4.756|-0.447|-4.303|-5.9|6.543|-5.559|3.577|-0.749|0|-1.53|-2.451|2.85|-1.75|-1.642|-0.736|5.17|-1.417|-5.754|-1.667|-8.547|0.511|4.64|1.379|-2.498|-0.549|7.69|7.522|2.669|-2.465|-2.721|1.699|6.788|-2.315|9.481|1.203|-0.158|7.805|-0.945|4.259|-9.895|-10.806|3.363|5.882|5.867|-0.554|0.426|-1.483|-6.087|5.226|0.16|-1.971|-0.715|6.413|9.364|-10.63|-6.098|2.904|3.423|-3.73|17.753|-12.183|-3.505|0.093|0.656|4.473|0.856|-0.752|-1.734|1.499|8.181|-2.677|11.69|2.717|6.054|3.411|2.116|-12.769|-0.192|2.237|3.83|-0.969|1.891|-1.698|1.727|0.787|-14.493|-5.619|6.406|7.994|4.962|-3.39|-4.396|-2.364|0.219|-3.99|-1.821|-19.099|-0.36|-2.115|4.803|-2.141|-4.209|-2.29|0.444|3.044|-0.402|-3.894|1.2|-0.052|-2.244|2.135|0.418|-1.798|0.49|-1.824|3.705|1.493|-0.82|-1.099|-1.874|5.297|13.288|-2.274|-6.908|-16.356|-0.694|0.652|0.327|-0.673|-0.07|4.686|2.975|-0.2|-2.292|-3.209|-2.328|-1.833|5.188|1.941|5.153|-0.935|0.381|0.638|0.282|-4.475|0.368|-1.356|2.076|-0.222|4.862|-5.452|0.689|-0.147|-0.901|0.736|-0.731|1.785|-2.655|-4.23|3.394|0.048|-3.239|-4.359|-5.44|2.334|2.683|-1.238|4.233|1.4|-1.022|2.899|1.015|2.344|1.896|-0.66|1.666|-4.603|2.331|-2.486|5.075|1.669|-1.15|-2.177|-4.127|5.127|2.089|-3.38|-0.146|3.156|10.426|5.3|-5.112|-1.47|5.395|-3.275|1.866|0.54|0.601|2.102|-5.387|-9.59|2.117|-2.195|-4.57|7.141|-1.01|-0.975|5.07|-1.014|7.31
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|2.637|5.658|-3.195|3.433|-2.917|3.004|-3.52|-0.371|-7.375|3.644|-6.412|1.049|-1.621|-12.929|0.516|2.989|-1.473|1.125|-8.396|9.022|-6.083|-4.193|4.311|1.896|1.606|1.301|1.285|-0.492|3.46|2.861|1.308|1.983|5.878|1.315|1.372|-2.111|-2.177|1.486|0.038|5.764|3.808|4.963|4.211|0.046|-3.916|-4.415|0.763|-17.077|-0.42|2.658|6.626|0.077|-1.991|3.178|2.625|-1.566|-4.165|7.071|-4.49|-8.045|7.839|7.003|8.146|-2.028|-1.655|-1.381|-2.209|-0.163|3.51|12.996|1.651|-8.813|4.489|-3.784|3.885|0.046|8.158|6.503|0.536|2.079|12.147|-0.061|14.94|-9.618|-6.77|-0.883|0.059|-1.793|-0.518|-9.667|5.714|-5.602|3.767|-5.156|3.596|24|-22.55|-7.385|0.094|19.932|15.676|-4.492|-9.69|-13.075|-1.257|5.997|5.803|0.163|2.677|-2.075|-3.224|11.294|5.787|15.363|9.685|-5.436|-5.952|-1.923|-2.347|2.123|-2.013|2.83|-3.529|3.444|1.255|-0.967|-12.029|3.849|-5.655|8.457|-0.578|7.522|3.648|-9.397|-27.525|1.769|6.301|3.199|10.104|8.25|-7.031|-4.654|-9.296|-0.201|-2.732|-9.692|1.204|2.89|1.301|5.801|-1.453|-5.234|15.177|-8.025|-3.519|6.817|0.05|1.891|-2.54|1.722|-3.988|-5.166|-0.642|8.882|-7.565|-13.037|-5.029|-2.198|3.47|-0.192|-3.059|0.563|-3.476|7.054|0.233|2.102|-2.097|-4.417|5.111|0.195|0.748|0.197|-3.467|6.361|4.665|0.554|-3.933|8.876|-9.084|-1.281|-4.729|-2.31|2.092|4.741|-1.569|-0.817|-5.582|0.037|0.11|-3.684|-0.388|7.675|-0.19|-8.437|3.152|-7.366|5.237|8.526|-0.864|12.94|-0.507|-0.084|7.043|-4.731|4.966|-0.983|2.286|-14.737|1.584|-5.111|0.681|3.525|-0.468|-0.388|-14.48|1.278|1.157|-4.205|-6.549|-2.524|-1.951|4.63|-0.876|-1.838|-0.531|-1.424|2.778|1.578|4.768|-7.198|4.052|-1.422|-2.794|9.254|0.679|1.812|3.16|-0.372|-1.369|-2.188|-2.515|4.735
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|6.074|5.204|-12.658|7.284|-5.263|-8.409|-6.275|2.154|-1.615|15.501|-2.721|13.222|-7.041|-5.948|26.473|-0.844|0|10.412|-10|35.932|-17.231|23.04|1.175|6.911|13.018|7.098|2.468|-0.901|0.778|7.983|-1.245|5.857|6.552|-6.012|-6.061|-6.804|16.617|-2.053|1.037|1.657|6.07|2.121|15.443|3.307|-3.925|6.362|3.926|-10.037|-3.063|-0.538|9.198|-7.595|-3.152|-2.058|17.54|-1.195|-2.713|4.242|-1.198|-6.877|-2.004|20.395|10.412|-3.953|-6.318|2.915|-2.832|12.776|4.627|11.461|2.95|-14.177|-13.943|10.87|1.222|4.604|-7.565|5.75|6.101|-1.823|22.293|-11.549|-2.473|-1.622|14.551|14.539|17.012|-1.23|-11.594|-2.473|15.51|-8.24|11.715|-17.586|-31.28|17.549|-12.01|-23.881|-6.62|16.194|2.917|9.84|-13.976|-6.789|-9.167|9.89|-3.534|-8.857|4.02|7.181|-5.593|6.115|-4.957|23.158|-1.042|-4.762|-15.008|-2.145|-4.265|-3.945|0.457|5.466|0.647|4.746|0.855|-20.946|0|15.086|-11.31|9.351|10.5|10.294|3.817|1.946|0|-0.58|3.607|18.246|-10.403|0.641|1.739|-0.217|-10.832|1.373|7.143|-11.194|-5.965|-1.893|3.936|-2.613|-3.041|-6.032|-2.174|-5.985|4.58|2.344|-1.84|0.617|-1.669|-3.231|-1.161|-1.148|-0.143|1.159|-8.245|-10.795|-4.313|2.442|3.614|0.728|1.603|1.375|0|6.242|-0.921|4.683|-17.029|1.744|2.259|9.935|-1.035|0.914|-4.13|1.783|-3.325|-3.563|-5.499|10.546|0.624|1.264|5.89|-3.985|-1.018|7.671|6.105|-1.007|0.579|-1.003|0.143|-1.693|-0.141|-1.934|4.023|0.87|-1.146|-7.181|4.444|-1.235|4.143|-7.039|12.054|-8.943|8.85|-4.372|11.129|1.592|-12.413|8.636|-7.95|-4.016|-8.231|7.105|2.013|-4.242|-6.49|-0.716|-1.528|-5.967|-9.5|5.82|5.351|7.425|0.602|-2.123|-1.51|9.962|2.219|-7.264|6.856|-7.867|2.068|-1.083|0.605|1.85|1.629|10.069|8.533|-2.907|4.085|-6.506|-5.984|-1.699
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|2.601|3.341|1.918|6.237|-0.373|-2.029|-1.833|4.279|9.112|12.839|-0.051|9.274|-12.298|-3.086|2.682|4.91|-5.143|0.39|-12.19|8.492|-14.416|5.048|5.502|2.388|1.789|6.031|3.473|-0.451|0.504|5.751|-1.158|6.982|9.494|1.122|-3.432|-7.207|-6.43|12.728|-3.415|2.809|-3.446|-0.618|-0.336|-0.667|3.45|3.205|6.848|-5.738|2.891|-1.335|5.777|-7.592|-1.691|5.344|7.53|-5.493|6.163|3.215|-2.338|2.605|1.109|9.817|12.02|-5.707|-3.191|2.146|-6.884|-0.515|12.231|4.31|2.203|-13.093|7.667|0.58|1.174|-0.501|7.444|5.487|11.146|0.422|31.711|-17.546|-0.57|-14.104|-6.072|1.97|-11.974|-2.731|-11.639|-5.054|15.666|-0.388|13.48|12.265|-2.695|24.282|-15.385|-6.792|-6.772|21.604|-37.75|4.888|-18.821|-8.648|-9.001|0.473|0.237|-8.906|-0.687|-1.314|-1.953|2.165|-2.037|17.146|2.038|0.199|-14.771|-6.434|-3.191|-1.515|0.725|1.118|-1.294|1.507|-0.385|11.359|-0.257|4.513|-0.578|5.83|2.309|-1|1.646|-4.219|-3.187|0.18|1.183|-0.227|11.319|2.645|-4.649|-7.12|-8.105|0.424|3.103|-3.501|3.855|4.869|0.74|-2.876|-3.177|-0.777|-10.093|-3.665|-1.183|1.768|8.575|4.036|-2.283|-5.344|1.112|7.015|-4.078|0.698|1.374|-8.425|-2.527|3.381|0.696|4.698|-3.176|4.209|-2.315|3.342|1.253|-1.562|-0.369|2.219|4.691|2.609|0.771|1.659|0.138|4.585|-2.586|5.089|-2.879|0.192|2.665|-2.455|2.72|-1.076|-1.161|1.373|-2.346|0.918|-0.241|-6.236|4.387|-4.332|1.885|1.493|1.037|-0.749|0.282|-4.095|2.775|1.407|-9.469|-5.308|3.711|4.08|-0.13|-3.795|2.61|-1.6|4.903|5.745|-2.014|-7.179|-1.876|7.675|0.632|6.905|-8.282|0.445|2.182|-6.977|-3.94|-1.441|0.201|11.594|-2.317|-0.996|-2.532|2.642|6.799|2.029|2.268|5.231|-1.353|-9.846|-14.451|6.24|-1.932|0|8.377|-1.884|4.519|-1.629|-1.688|4.193
00981|8087|/equities/ryder-system-inc|R1000VALUE|2.755|1.275|1.415|4.566|-0.305|-2.504|-7.33|-0.343|0.971|8.586|-3.137|5.87|-8.719|-4.361|1.367|5.328|-7.276|3.358|-3.356|5.959|-8.727|-1.753|9.227|2.144|8.293|1.634|-0.336|5.136|2.478|1.757|1.263|2.05|3.048|-8.956|-2.752|-6.143|-1.14|-2.016|-5.269|0.929|3.261|-1.952|4.754|-1.361|-5.03|2.556|4.217|-8.856|-0.581|15.723|5.858|-5.607|-6.045|-3.105|11.516|-2.481|-2.03|1.656|1.186|10.418|8.93|18.96|7.708|-4.839|-6.735|-3.34|-3.455|2.738|4.968|8.052|-0.306|-12.625|4.321|6.731|6.285|-0.511|-19.244|11.037|12.54|6.599|21.793|-15.092|-12.414|-14.258|-10.576|0.77|2.644|-5.295|-9.031|-5.492|12.34|-2.069|9.41|-4.926|-1.643|17.391|-17.123|-4.527|-2.423|6.591|-15.695|-10.965|-8.668|-11.086|-10.587|2.695|6.086|-2.976|-6.669|-2.124|1.494|5.2|3.166|-9.804|8.023|0.198|-5.93|-3.524|5.603|-2.268|-4.508|4.437|-6.788|6.419|-1.006|5.901|0.73|10.741|-3.733|3.502|-2.313|4.497|7.35|-3.645|-2.007|-0.254|0.907|5.739|13.406|4.64|7.655|2.683|-11.366|1.539|0.754|-3.851|11.393|8.672|-8.36|-4.747|-4.691|1.203|1.456|-2.362|-2.863|0.51|-1.725|-1.091|-3.595|-4.493|0.903|1.591|-0.964|-1.082|2.327|-1.37|-2.877|2.488|0.874|-0.701|3.595|-0.096|-3.181|2.096|-1.78|0.898|2.043|-2.694|2.397|2.536|2.438|1.419|-2.142|1.694|-1.314|-0.238|-8.102|1.519|3.489|-2.976|1.587|-1.14|1.691|0.038|3.055|0.118|-0.74|0.824|-1.431|-3.885|-0.775|2.322|2.974|-3.561|1.542|-2.848|1.597|2.999|1.592|-2.492|6.535|-2.547|3.715|-5.167|6.682|-5.037|0.9|-2.951|-2.61|-5.974|-3.748|3.691|3.243|-1.087|0.273|1.121|5.241|-4.594|-0.496|4.449|5.205|6.556|-1.273|5.226|-1.082|-0.066|2.675|-2.195|0.804|3.444|0.278|5.22|-8.38|7.16|1.854|-4.562|4.729|-2.773|1.663|1.89|-3.506|-2.966
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|1.21|2.115|-0.473|2.126|0.632|0.219|-2.075|1.575|-0.506|1.891|-4.593|4.789|-3.001|-0.757|3.499|2.226|-2.369|-0.341|-0.34|-0.435|-2.358|-0.679|3.868|0.636|-0.244|0.912|-0.049|-0.734|1.489|1.562|0.202|2.246|0.311|-3.33|-1.601|-0.952|-2.079|0.048|-1.158|5.274|-3.062|7.575|-0.772|-5.543|0.122|3.138|0.555|-2.438|0.645|-0.591|3.494|1.818|-1.76|-1.779|3.555|1.394|0.37|0.611|-0.08|1.783|-1.464|4.016|3.024|-1.128|0.853|1.531|0.962|-2.502|8.885|5.521|-0.714|-7.139|19.382|1.201|-10.895|2.561|3.191|5.733|-2.889|1.176|-2.333|-13.259|0.7|-7.354|-4.494|-2.339|1.548|-6.512|2.297|-2.61|3.579|-2.9|8.814|-3.212|0.053|17.378|-8.799|-1.882|-2.192|11.699|1.566|3.726|-21.539|-6.692|-10.683|5.469|3.407|-0.989|0.656|1.587|3.523|0.551|10.383|-0.106|-0.026|-4.051|-3.115|-1.164|-0.434|-1.145|-3.433|2.383|-1.875|1.647|-3.606|5.909|3.867|0.805|-1.045|4.337|-0.362|1.871|-6.46|-1.386|-1.106|0.702|-1.854|-5.247|14.903|1.125|-6.644|-1.775|-2.98|0.023|4.374|-4.146|1.107|5.859|-4.203|0.48|-1.606|5.322|0.274|-5.201|1.707|-0.024|1.662|3.281|-0.277|-1.365|-1.852|1.034|2.809|-0.928|-4.821|-5.927|-4.931|0.235|1.764|2.89|-2.893|-0.734|0.043|1.759|-1.28|-0.324|2.392|3.389|3.068|-0.657|1.572|-3.293|-0.958|3.567|-0.704|-2.068|-4.581|-0.131|1.151|-0.594|2.481|1.256|-1.285|-1.859|-1.633|-0.325|-2.579|3.342|1.643|0.603|-1.344|1.227|5.731|2.465|-3.159|-5.15|2.737|4.355|-0.119|-0.142|1.396|-1.657|6.129|-1.704|4.006|-2.577|-8.64|1.25|-0.069|-4.018|0.828|9.941|-2.659|-3.913|-3.035|0.629|-1.417|-2.398|-4.518|-2.671|-1.698|3.769|-0.651|-0.426|-0.963|1.59|4.897|2.319|1.173|2.056|1.771|0.207|0.37|3.867|-0.621|2.32|4.094|4.573|1.759|-1.176|1.465|-1.338
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-2.249|0.13|-4.468|0.666|0.376|0.378|-0.084|1.274|-1.957|3.223|-1.315|5.174|-3.195|-0.814|4.055|3.506|-1.275|0.366|-5.404|4.566|-5.268|-2.301|5.055|0.53|-0.176|1.888|-0.224|1.873|4.089|3.24|2.259|-0.1|4.837|-3.842|-6.256|-1.86|1.655|1.196|-1.369|2.715|-0.29|5.025|-1.5|4.493|0|1.377|5.77|-2.299|-0.382|-2.291|4.452|-2.017|-0.326|7.918|0.768|-4.783|0.395|-1.612|2.158|-1.455|3.594|-1.146|-1.468|-6.985|2.201|-0.214|-3.013|2.503|8.87|2.924|4.685|-4.017|8.031|1.914|-8.182|3.97|9.675|3.802|3.107|1.654|6.827|-10.238|-14.803|-23.135|-5.699|3.598|0.51|-1.055|-0.729|-1.569|3.479|-1.687|-5.556|2.743|-17.125|0.702|1.499|1.252|-1.014|5.929|2.865|1.834|-13.017|-4.303|1.479|8.979|5.592|-6.692|2.124|2.819|-1.602|5.698|-0.86|1.538|-0.661|-2.653|0.607|-3.247|-3.547|-1.009|1.478|0.076|-0.227|0.648|4.415|1.289|-0.081|1.845|-0.692|4.6|-0.803|4.09|-0.438|1.692|-3.481|4.303|-0.179|-1.585|5.042|-0.231|-2.563|1.183|-4.31|-1.374|2.78|-4.186|2.16|-0.686|5.427|1.655|1.541|-6.381|3.67|-2.302|0.579|3.455|1.024|3.119|-0.998|0.381|-1.457|-1.618|-3.567|0.764|-2.71|-1.971|-2.097|1.274|-0.633|3.858|-2.563|0|-3.86|0.082|-4.099|0|-2.197|-1.78|-0.151|0.954|0.46|0.346|-1.104|3.71|-0.275|-2.194|-3.849|0.037|-0.185|0.148|0.708|-0.703|0.783|-0.075|-1.179|-0.912|-0.976|1.392|0.516|1.117|-0.776|-0.843|0.184|-2.749|0.286|2.233|0.257|0.702|0.632|-1.176|0.591|-0.879|1.262|-0.517|-0.037|-1.455|-3.98|1.381|1.582|-0.465|0.107|2.875|-0.623|-0.907|1.101|2.791|2.712|-1.035|-3.336|0.409|-0.665|2.774|-2.374|-0.627|0.593|-0.882|1.53|0.45|-0.744|0.674|1.714|0.884|-1.14|0.152|0.651|0.462|0.347|-0.193|-1.331|-1.053|0.911|-1.606
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-0.177|-7.913|-1.311|2.889|10.759|-11.825|-0.667|-5.619|-1.391|3.684|-2.192|2.241|-4.29|-1.934|5.699|-0.937|-2.009|-0.616|-2.967|6.497|-5.399|-0.599|0|-0.429|-0.593|0|-0.73|-0.863|-3.902|-2.172|1.65|1.402|0|-0.135|0.843|-0.97|0.136|1.723|0.138|3.846|-1.898|-1.705|3.234|-0.285|0|-4.485|4.226|-1.717|-0.278|0.418|1.605|-5.383|3.133|0.579|-1.145|2.32|-6.384|1.65|5.855|-9.642|3.124|0.287|1.66|1.134|-5.951|4.27|5.071|-0.719|1.46|6.2|0.15|5.578|-3.025|8.451|1.581|-2.398|0.862|0.167|4.329|-6.872|2.581|-4.43|-7.051|6.709|-5.753|0.825|-6.257|1.935|8.53|2.799|2.542|-9.228|3.332|5.29|2.774|-3.117|2.057|0.33|-6.244|0.806|-6.197|-1.348|3.875|-1.064|0.298|-4.547|-2.718|1.449|-1.155|1.311|0.305|-1.594|-0.847|2.176|-0.927|-1.078|1.16|-0.278|-0.575|-0.298|1.443|-2.252|0.71|1.018|0|-0.438|-1.139|-0.273|1.874|-0.712|0.138|0.138|0.579|-1.281|2.03|-0.718|-2.242|2.436|-4.392|3.561|-2.922|-0.687|-0.133|0.133|1.689|-1.246|1.973|-0.294|0.569|-1.258|1.274|1.011|-0.571|-0.137|-1.682|-0.134|2.573|-1.694|3.627|-0.14|0|0.446|-0.722|-0.878|-0.984|3.065|0.736|1.348|-0.883|-0.309|-0.142|1.961|-1.054|-1.881|-2.699|0.854|3.263|-6.877|6.749|-6.467|1.256|0.997|1.845|-0.573|0.438|-0.276|-2.508|-1.239|5.508|-1.72|-3.025|1.261|0.407|3.053|-1.152|0.719|-0.714|2.189|6.2|7.152|0|-2.431|-4.038|3.21|-5.895|-3.503|1.479|0.287|4.032|-7.184|-1.412|4.597|1.035|1.046|2.646|-1.379|0|-1.503|0|-0.603|-3.735|-4.137|-2.027|3.054|0.157|0.977|0.709|-1.398|9.158|-7.619|2.47|6.45|5.69|1.49|1.843|-3.099|1.169|-0.817|-1.454|-0.311|2.958|-0.977|-1.61|2.639|-2.722|7.228|0.531|-3.843|-0.985|-7.892|3.606|5.492
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-2.174|0.914|-1.145|0.728|-1.08|0.422|-0.3|1.094|1.92|-2.417|0.303|-2.884|-3.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|0.924|1.724|-1.147|3.165|1.525|1.349|-2.627|0.16|-1.298|1.218|-1.515|7.136|-4.981|-2.78|4.54|2.101|-1.349|4.683|-3.745|1.344|-4.491|-3.048|3.877|-1.402|-0.159|1.061|-0.543|-1.728|0.728|0.477|0.801|2.598|6.478|-0.833|1.159|0.176|3.609|-3.449|-1.114|2.497|-3.974|2.421|0.742|-2.482|-2.159|0.068|2.561|-4.936|-0.263|-2.652|4.368|0.536|1.187|-0.54|-0.87|-1.124|2.128|2.174|0.905|0.914|-1.557|2.336|8.696|-1.066|3.02|-0.778|-0.078|-1.757|9.631|3.556|-5.453|-3.444|2.516|-5.594|-2.721|2.093|7.573|7.243|-2.981|10.39|13.865|-16.533|-4.968|-8.437|-2.613|8.862|-8.106|-6.283|2.773|-8.205|6.757|-1.928|9.735|-2.659|5.492|30.936|-24.581|-3.936|-6.32|13.966|2.713|9.545|-25.093|-9.161|-9.333|12.5|-4.705|0.449|0.18|-2.341|1.939|4.391|6.289|-1.307|7.934|-5.277|-2.697|-1.441|-5.907|-2.698|-2.71|0.171|-1.713|4.922|-3.581|0.658|-2.346|1.676|-0.198|3.46|-0.059|-0.929|-4.493|-2.197|-3.127|-0.704|-0.026|-4.15|3.977|1.907|-5.907|2.872|-1.936|-0.451|1.139|-5.593|9.701|3.249|0.19|-0.27|-6.358|1.622|0.414|-6.388|4.58|1.568|2.882|0.665|3.47|0.582|-0.797|2.971|-2.912|1.111|-3.949|-1.885|-6.073|-0.294|0.344|2.911|1.569|2.261|-2.886|3.188|-2.892|1.638|1.989|0.507|4.923|0.903|2.994|1.595|1.712|0.665|-2.935|-0.38|-1.127|-0.489|3.637|-0.652|3.178|0.677|-3.389|3.667|-2.757|-1.853|-0.73|0.735|0.354|-0.441|0.591|1.653|2.337|-6.659|3.536|-3.582|-2.378|3.056|0.26|4.976|0.641|0.399|6.393|-2.728|3.378|3.356|0.272|3.921|-1.53|0.419|0.07|-2.054|1.565|3.379|2.999|0.784|-1.832|-7.048|-0.944|-0.57|1.222|2.612|-1.17|-2.843|1.15|-4.026|-0.194|0.162|-1.282|0.807|0.683|5.092|-2.173|-0.167|-4.312|-1.074|1.183|-1.013|5.863|-1.809|-0.295|-1.263
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-1.968|0.026|-0.306|4.306|-1.13|3.962|-7.107|0.742|8.79|2.773|-5.408|5.657|-7.432|-4.496|2.591|0.863|-5.437|6.896|-6.474|1.94|-3.571|-0.242|5.415|-0.861|1.805|-1.673|5.34|9.985|0.088|1.765|11.545|2.147|2.48|-3.342|0.169|-6.866|6.866|-0.335|-1.226|0.199|3.683|-1.525|4.056|-3.963|1.863|3.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|0.468|0.708|2.788|1.852|4.247|-1.271|-7.412|-0.817|5.933|1.506|-6.235|7.868|-9.425|-1.024|4.147|5.5|-2.32|-3.077|-8.944|10.345|-9.764|-1.895|7.345|0.797|6.553|-2.715|1.074|5.942|1.671|2.368|3.261|6.052|0|-2.116|-3.668|1.238|-0.683|7.806|-2.02|1.613|2.249|-0.448|5.346|-5.778|1.351|-0.745|-5.226|4.734|-1.887|-0.434|1.915|-5.035|-5.172|6.95|6.657|-5.84|-7.388|3.978|-6.418|0.387|19.385|6.036|-0.487|2.667|-6.396|3.387|3.333|-14.53|5.09|0.451|-8.904|-21.505|23.016|-1.562|1.053|1.469|-8.098|11.644|2.241|0.422|14.493|-1.115|9.217|-17.857|-16.667|6.195|0.127|-11.136|-26.407|-9.783|8.158|-0.642|8.821|-5.684|-1.78|7.292|-0.432|-12.282|0.687|14.41|-9.055|3.112|-18.546|-6.137|-8.743|22.378|13.043|7.843|-1.841|-5.384|3.951|6.954|5.576|-8.503|8.587|1.786|-12.715|-6.662|-1.136|-10.38|-1.668|2.953|-3.704|2.024|-6.792|0.189|-0.813|6.667|-7.006|6.398|-5.368|9.426|8.767|-1.823|-7.987|0|-3.184|-2.902|9.537|8.146|-2.264|1.257|-7.902|-6.853|12.571|-7.652|-2.257|0.194|-0.065|0.129|1.643|-8.147|3.952|-8.391|-1.972|7.316|-4.282|3.784|-0.893|-1.06|-1.622|-2.925|5.021|15.484|-2.721|-4.801|-2.883|-3.264|0.657|0.843|-3.037|1.482|-0.178|0.835|1.086|-3.436|-0.058|0.117|-2.776|2.676|1.118|0.89|-3.161|3.51|-0.119|-0.178|-7.005|0.332|2.438|-0.843|1.195|-0.566|-1.941|0.839|-2.135|2.067|-2.452|2.801|1.651|-2.227|-2.125|5.46|3.571|-2.382|2.869|-1.53|1.859|0.12|1.154|-1.318|2.205|0.246|-1.273|-1.138|4.903|-2.81|-1.563|4.921|3.46|-2.668|-0.19|2.937|-4.19|-0.745|-2.364|-0.362|3.759|0.885|-4.526|-1.251|1.084|0.242|-0.719|-2.456|0.47|1.069|1.02|-0.12|0.785|0.853|0.674|0.741|-6.416|3.284|-2.047|-2.062|0.576|-3.395|-2.177|0.768|-0.978|-1.393
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-1.481|2.748|-1.278|4.522|4.098|-1.11|-3.018|2.42|0.337|8.418|-2.117|4.366|-5.199|-6.513|2.59|8|-6.571|2.632|-7.016|5.405|-6.908|-3.232|4.511|-1.571|6.421|-3.417|0.164|2.622|5.054|3.532|3.074|5.671|-0.595|1.117|0.75|-2.914|2.41|-1.191|-1.919|4.444|2.257|-1.377|12.414|-2.284|-1.271|-2.418|-5.173|1.431|-0.445|-1.491|4.555|-3.596|-2.219|7.464|6.568|-5.401|-1.264|6.851|-10.363|24.021|4.797|13.206|17.629|-1.162|-3.415|-3.575|-1.937|0.463|6.201|9.838|-3.846|-13.333|-2.418|-9.543|7.525|11.594|13.913|15.361|6.121|-8.632|28.616|-14.219|-21.278|-4.872|-15.421|3.929|-2.118|-8.933|-4.258|-8.829|-1.788|-3.735|7.582|7.756|8.276|19.892|-28.835|-14.764|-9.933|13.657|-15.077|-11.838|-9.834|-9.895|-8.218|4.869|4.396|-0.663|-1.327|-3.067|0.603|7.757|-1.93|2.556|3.562|2.01|0.183|-9.714|1.737|-1.418|-1.362|3.109|-2.573|3.611|-2.219|2.833|3.238|5.117|-4.979|4.06|-9.79|10.695|4.314|0.405|0.064|1.561|2.194|-11.821|8.824|5.733|-3.304|7.577|-7.346|-3.754|-0.807|-8.637|-0.713|0.585|0.132|4.072|-2.549|-1.024|5.063|-5.784|-5.114|10.472|-3.697|4.249|5.858|-0.084|0.907|-0.566|3.878|8.511|-7.501|-11.667|-4.307|-2.942|3.644|-0.555|-5.62|-0.624|-2.749|4.642|1.432|-8.441|-0.278|-2.966|1.106|0.776|-0.418|3.137|-2.823|3.282|-5.121|-1.233|-5.391|0.267|0.791|2.368|3.905|1.695|1.708|4.928|-0.684|-0.273|-5.954|1.499|1.22|-0.443|4.494|3.792|2.687|0.055|0.386|2.081|2.953|5.069|-0.344|-0.543|0.995|0.326|1.994|0.648|3.865|-1.074|7.953|1.818|0.189|-1.123|-0.674|5.774|-1.19|-1.577|-0.072|2.823|3.797|0.281|-4.909|0.685|-0.317|1.11|-0.466|-2.954|-3.671|-2.177|3.701|4.247|-0.363|0.952|-1.348|2.215|-6.339|1.521|0.541|2.41|1.84|-2.278|0.361|-0.598|-2.541|-1.289
00993|6489|/equities/liberty-media-inter|R1000VALUE|5.603|6.173|0.678|9.53|2.538|-1.99|-6.729|1.412|-3.409|6.152|0.729|7.161|-13.122|-4.639|-4.923|1.351|-1.131|2.313|-3.255|-5.572|-9.714|-6.184|-0.081|0.572|4.441|3.72|2.917|3.981|4.352|6.984|9.249|6.005|1.366|3.338|-3.827|-3.8|-2.433|6.02|-0.853|4.853|-3.926|0.866|4.258|-2.882|-1.238|-11.209|7.059|-6.181|1.798|-0.224|9.18|1.743|-5.529|9.395|6.584|0.552|-0.685|-1.75|18.124|25.8|7.527|4.26|15.245|7.202|-3.733|-6.015|-10.337|0.679|0.455|3.774|3.163|-21.415|26.024|8.924|-8.413|48.043|8.077|2.767|8.584|2.643|20.745|-22.634|0.413|-2.419|-5.703|11.441|1.724|-1.695|-11.94|5.512|2.419|6.438|28.729|2.841|-10.66|20.122|-27.434|-34.111|-6.284|-22.785|-4.242|-12.544|-32.699|-16.65|-5.965|3.272|1.07|0.784|1.392|-4.008|-2.148|5|-0.682|0.195|4.061|-5.561|-7.041|-9.516|-1.743|-1.175|0.157|5.025|-3.267|3.805|4.585|0.697|-0.949|-0.43|-7.765|4.04|-3.883|4.557|7.098|4.545|-6.424|-0.861|0.693|-6.86|11.823|4.43|-9.548|-10.663|-9.261|-3.081|-2.989|0.195|1.587|3.138|-2.591|1.347|-7.129|4.305|1.996|-0.988|0.53|4.716|5.102|-2.626|-0.914|-0.14|-0.974|5.969|-5.501|-7.235|-1.777|-8.105|-0.058|1.418|0.955|-3.345|-6.573|3.978|-2.619|4.923|-5.003|-2.337|-2.283|1.261|4.964|-0.165|-2.418|4.083|1.88|8.066|-2.404|-2.118|-5.187|-1.915|3.805|-3.823|0.439|0.165|3.941|7.16|0.926|0|-4.371|-0.646|-0.583|-0.695|0.583|2.754|1.396|-1.081|0.848|3.967|1.665|2.092|3.239|-0.803|1.633|2.296|4.661|-0.795|3.826|7.935|-0.162|-0.403|0.976|-4.872|-0.154|0.622|0.783|-4.559|-1.69|-0.22|0|-0.438|-9.928|||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|3.91|3.693|-2.199|7.197|-1.696|1.555|-9.299|4.334|-3.195|4.97|-1.512|4.796|-6.91|-7.736|3.446|1.543|-7.451|1.844|-3.557|6.366|-14.013|-2.56|3.014|2.51|2.204|7.155|-2.408|0.973|2.638|1.594|-2.057|2.771|2.313|1.399|-2.363|-3.596|-5.453|-1.492|1.208|2.441|2.466|-1.492|6.151|-0.876|-0.509|4.28|6.538|-5.348|0.654|-1.365|7.501|-5.29|-1.22|-1.131|0|-1.449|6.406|4.074|-2.955|2.623|-1.094|3.786|14.72|-2.218|-1.533|-1.555|0.645|-3.381|-2.303|4.829|4.823|-5.163|-0.496|17.036|-3.117|3.985|-2.99|5.78|7.692|1.068|4.529|-6.659|0.935|-14.918|-3.317|4.944|6.103|4.009|2.923|-8.061|9.206|1.4|5.802|7.928|5.407|11.25|-14.78|-7.966|-2.509|11.824|-12.507|0.706|-21.849|-12.656|-8.761|3.805|-4.158|-6.576|-2.134|-3.258|1.773|13.572|-2.045|-0.689|8.118|0.751|-8.131|-5.489|-1.786|-2.943|3.591|5.617|0.251|2.349|-1.269|5.346|-4.902|-15.78|-2.417|2.728|2.353|0.695|-5.211|-0.949|-1.433|4.555|-2.475|-8.71|9.508|7.808|2.808|-4.33|-10.546|-1.504|2.6|-5.66|7.536|4.577|-1.316|-8.661|-9.63|2.922|-5.066|-4.647|-0.64|9.759|-4.044|7.394|-1.977|0.382|0.229|0.41|6.257|0.823|-5.593|-11.786|6.859|-0.558|3.935|-5.213|-3.015|1.292|-1.138|6.584|-4.469|-1.811|2.572|1.523|7.905|0.078|-1.492|7.582|-4.619|5.309|-1.371|8.089|-8.238|4.163|2.467|7.319|8.26|12.306|-5.947|4.62|5.131|-0.078|0.988|1.525|1.59|-5.106|0.662|0.706|2.657|10.646|4.419|-0.046|5.029|4.383|1.975|-1.736|5.781|-5.223|4.104|-5.491|17.525|-5.059|-1.767|7.99|-3.897|-7.916|-5.345|2.719|-3.371|-1.945|-9.143|1.936|-1.201|-6.138|-9.315|0.994|-1.692|5.347|-1.29|0.788|5.75|-0.744|-2.342|-3.357|0.51|-1.583|6.584|-1.179|1.654|-4.122|-2.775|1.566|6.725|-1.684|1.037|0.542|0.335|3.375
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|2.068|7.318|-0.141|6.369|-3.204|-1.033|-6.344|1.95|-0.502|6.153|-2.825|2.214|-7.232|-1.862|0.639|3.562|-2.167|2.66|-5.463|4.508|-6.364|-3.52|1.159|0.772|7.999|0.498|2.913|1.924|1.617|5.072|-2.159|3.732|3.27|0.669|-2.403|-5.129|-2.347|1.648|-2|3.209|-1.034|0.123|1.476|0.68|1.638|-1.064|6.013|-9.367|5.115|2.463|6|-2.703|-1.726|1.237|6.227|1.243|1.111|3.292|-9.831|8.159|-0.644|6.748|6.24|-2.963|2.815|-0.363|-6.364|-6.983|10.546|1.222|-2.691|-4.483|-2.986|-0.174|4.729|4.168|0|15.922|13.928|-8.228|10.114|-10.351|-3.78|-10.507|-4.356|8.435|1.646|-3.731|1.815|-11.59|14.029|-4.344|9.088|-2.348|-3.273|21.215|-13.424|-2.495|-5.704|7.556|-11.774|-5.272|-2.678|-12.635|-6.236|0.023|3.813|-5.356|-0.249|-0.942|6.217|4.95|0.125|-3.432|5.428|4.976|-4.203|-7.184|-1.822|-5.973|-3.415|7.305|0.757|5.008|-5.291|3.007|2.356|5.8|4.659|4.77|1.616|6.522|-5.936|0.285|0.659|1.513|1.687|-5.93|9.445|6.317|-0.355|-5.462|-5.48|-4.147|-0.221|-6.572|3.771|6.403|-6.988|-4.403|-4.931|0.169|-0.48|-3.74|-2.717|1.736|-0.703|-0.832|-2.82|2.053|0.201|4.877|-0.14|-1.476|-0.755|-6.507|-1.869|-3.31|3.467|5.381|-0.243|1.366|-4.593|5.642|3.431|1.348|-2.017|0.653|0.61|3.499|0.073|1.832|-0.737|4.387|0.802|4.683|-6.101|2.129|0.97|-1.802|4.548|-0.402|-3.865|7.358|6.732|1.195|0.33|-4.822|5.129|-3.502|1.32|5.182|-2.025|-8.211|-1.503|-1.108|3.815|1.135|-2.597|-2.479|12.762|-2.662|1.532|-2.887|1.69|-5.784|1.216|6.667|-13.129|-4.193|-3.231|13.451|-5.076|-2.276|-4.726|0.171|1.637|-8.239|-5.077|3.165|-2.223|3.402|-1.4|-3.701|3.499|3.152|14.727|-7.536|-0.386|4.78|1.986|-2.416|0.966|4.599|-1.724|2.189|7.644|0.317|3.213|-1.466|-0.438|-0.262
00997|17517|/equities/viasat|R1000VALUE|5.701|3.96|1.866|4.893|0.988|1.986|-7.992|1.439|-0.138|12.322|-2.717|5.176|-7.437|-1.705|5.198|3.949|-1.494|0.031|-4.97|3.681|-7.962|-0.282|2.718|0.232|-0.231|-1.2|1.715|2.716|1.762|8.361|2.29|2.238|9.955|-3.33|-2.253|-5.381|-7.599|0.629|-1.089|3.578|1.605|-3.994|6.497|-1.809|2.563|-1.756|3.533|-3.22|-3.369|3.969|5.787|12.193|-3.292|1.832|3.012|2.554|-3.305|1.414|3.167|-11.111|3.053|1.236|3.686|-5.347|2.408|0.665|-4.872|0.712|6.459|8.431|5.713|-5.73|0.694|2.263|2.875|-0.046|-3.902|11.704|9.023|0.429|12.962|-9.781|-8.819|-3.137|-9.913|3.791|3.503|-4.077|0.767|-7.477|3.997|1.054|10.208|-3.681|0.14|17.36|-4.147|-3.053|7.849|15.683|-11.067|-5.998|-11.466|-14.297|-1.819|-0.668|0.872|-3.774|-0.606|-3.51|5.762|11.466|-1.108|6.395|2.845|6.139|-0.932|-6.253|-1.762|0.636|2.136|11.433|-4.117|-7.225|-3.422|2.273|0.411|6.774|-7.899|3.005|-1.323|5.031|3.113|-3.481|1.5|-2.409|7.517|-6.372|2.236|-4.326|-5.37|-29.812|-6.876|-2.66|10.626|-5.834|2.789|6.652|-4.781|2.882|-0.993|4.607|1.049|0.066|-7.692|7.103|-5.255|9.562|3.774|-6.225|-1.644|-3.454|1.292|9.225|1.609|-10.628|-0.99|0.937|-0.28|6.751|-3.776|-0.287|-2.761|1.865|0.508|-7.899|-1.555|0.029|5.023|2.863|-3.397|0.88|-1.523|-0.564|1.202|1.993|-8.371|5.701|1.111|4.584|-1.698|8.761|-2.742|3.69|-0.906|0.88|2.462|8.218|0.263|-4.32|-0.466|1.602|0.073|1.667|-1.099|0.738|6.067|1.874|-3.871|-3.155|1.431|-2.101|1.496|-1.037|6.759|-6.642|10.432|7.162|-2.636|-6.667|-1.869|6.911|-5.059|4.33|-6.226|1.174|-1.994|-7.681|-7.377|1.228|3.611|-0.309|0.517|1.291|5.292|3.107|-2.223|-1.316|-1.725|-1.487|7.211|3.945|0.476|-2.549|-5.338|-1.619|4.003|0.376|2.819|-3.86|-3.024|-0.216
00998|39272|/equities/assured-guaranty|R1000VALUE|-0.114|4.14|0.715|7.559|-8.176|-3.628|-4.338|17.452|-2.545|7.687|-4.592|19.421|-4.091|-7.873|1.851|1.179|-14.167|8.387|-5.775|-6.904|-18.005|-12.47|6.35|1.092|0.659|4.31|7.386|-9.005|8.878|-2.844|3.33|1.491|-2.567|-8.87|0.399|-1.613|-1.078|6.572|-4.352|2.616|6.331|-2.706|-3.901|-9.276|13.481|27.337|2.593|-9.051|-6.847|-1.658|9.642|-6.056|-2.177|1.49|9.51|-11.592|2.03|12.443|-0.228|25.698|-4.315|15.233|15.287|-8.797|1.006|3.739|-22.767|-4.429|18.841|2.985|-1.241|-6.05|34.642|11.245|1.327|-8.409|2.492|30.665|21.018|27.406|30.959|-17.421|-21.212|-14.351|-11.962|-2.49|-3.295|-20.704|-12.102|0.266|6.409|-11.065|-2.692|-5.035|14.858|70.045|-21.775|-12.435|-14.069|30.127|-27.963|16.878|-31.392|-15.878|-8.923|6.151|0.054|12.915|8.256|2.177|6.291|10.552|14.038|-39.857|21.357|-13.918|-7.078|-9.923|-14.996|2.506|3.636|1.673|-7.53|-0.927|-8.216|6.63|1.522|4.13|-0.663|2.55|-2.162|-0.083|0.333|-6.472|14.356|-3.194|7.418|-14.911|18.127|22.91|-23.555|-10.079|-2.345|-3.02|8.495|3.778|5.538|11.402|-3.062|5.93|28.367|-35.42|-7.429|-11.619|0.138|6.919|-1.594|12.099|0.122|-5.639|-4.33|1.831|11.593|2.61|-5.461|-7.52|-7.509|-0.96|-1.286|1.094|-2.305|-1.091|-0.493|2.945|-2.765|-0.033|-0.361|6.494|3.768|2.298|-1.641|0.403|2.784|1.683|-5.427|-1.391|0.143|-0.036|3.973|2.008|-1.419|-3.076|2.905|0.187|0.752|-1.299|-1.318|1.148|4.936|0.273|0.47|0.949|1.24|1.792|-1.008|0.162|-0.96|-3.587|-1.332|-3.56|3.968|-2.746|4.498|2.017|2.89|-4.583|-1.038|1.245|-0.426|-0.424|2.168|-0.039|5.399|-2.864|-0.241|-1.623|-0.119|1.2|2.46|-1.851|-0.6|0.402|1.22|-1.6|0.806|-4.579|-0.953|-2.707|2.005|0.152|2.524|1.538|-0.705|3.067|-2.824|2.616|-2.127|1.155|-2.411|-2.019|-0.906|2.199
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|-0.593|3.309|-3.088|3.355|2.517|-0.832|-7.893|-6.081|2.812|8.207|-4.255|5.287|-8.358|-3.187|2.873|6.221|-4.234|3.731|-4.349|5.449|-12.786|-5.401|6.657|-0.787|3.324|-0.071|0.142|4.978|2.474|8.733|-1.347|5.288|4.445|2.627|-0.823|-3.229|-4.76|7.664|-2.606|2.862|-2.134|-0.222|0.089|-0.837|0.309|4.524|10.51|-5.86|-1.746|3.72|7.413|0.529|-2.825|3.674|3.414|-1.518|4.358|4.002|3.598|24.337|-2.872|7.013|13.001|-0.619|-6.068|-4.524|-13.223|-3.522|3.65|-2.288|-1.72|-13.003|3.637|1.822|-1.081|5.38|4.844|0.87|16.628|21.192|26.739|-22.635|-12.571|-8.667|-3.503|9.639|-5.411|-9.705|-4.78|-3.565|3.171|-1.314|-6.221|-8.387|-2.821|26.671|-20.641|-3.935|-5.619|12.42|5.418|11.939|-35.414|-9.956|-7.729|7.743|2.432|4.7|5.192|3.321|4.913|-19.893|4.33|-0.741|1.849|-2.394|-4.77|-7.854|-5.266|-3.885|-1.934|1.02|-7.622|-2.289|-4.113|2.06|-0.18|6.809|0.858|4.545|-1.371|3.794|-0.148|-5.084|-3.575|-0.646|1.061|-12.39|7.368|-2.03|-9.132|-2.27|-6.298|-3.366|11.231|-4.496|0.973|5.955|-0.728|-1.013|-2.395|-3.149|-1.032|-6.974|-0.371|3.327|-0.322|9.702|3.068|-3.212|-2.026|4.575|8.537|-0.656|-5.878|-9.144|-5.758|-0.681|4.534|1.633|-1.124|1.683|-2.925|2.332|1.085|1.118|-0.712|0.105|-0.935|1.54|-0.961|1.7|-0.78|5.822|-0.643|-1.377|-4.148|-0.313|-2.206|-6.92|3.401|-1.643|-1.109|2.73|1.596|-0.179|-1.395|1.515|1.252|0.732|0.49|2.579|5.695|4.953|-1.421|-1.845|0.908|-0.294|-0.742|-0.692|0.045|1.611|3.135|-2.085|4.601|-1.324|5.147|-1.687|-1.088|-4.414|-0.734|2.613|-2.345|-2.269|-2.817|0.373|1.22|-4.854|-2.309|-0.716|0.164|1.141|-1.752|5.526|-3.526|-2.27|2.857|0.608|-0.625|0.167|2.504|0.344|3.929|0.878|-3.183|-1.651|3.529|-2.574|0.304|-1.115|-2.611|1.527
01001|21168|/equities/kirby-corp|R1000VALUE|1.876|3.311|-2.134|2.318|-0.935|-0.505|-2.31|0.234|-7.751|7.011|-0.435|5.817|-9.033|-1.503|3.461|3.317|-2.13|2.124|-4.761|3.234|-6.678|3.112|3.264|0.919|2.782|0.342|4.514|0.415|3.106|6.301|1.258|1.054|2.25|-2.744|-4.588|-2.746|-0.541|0.919|-2.41|1.363|5.99|-2.581|1.73|-0.887|-3.205|0.431|2.929|-6.007|0.251|1.071|3.954|-5.976|-3.891|-2.327|4.287|1.145|-0.865|3.846|-3.86|0.108|10.842|4.835|3.308|-0.13|-4.486|1.699|-4.907|-4.786|4.402|10.701|-5.36|-6.823|3.735|6.924|2.849|1.65|-0.269|8.805|12.773|-0.655|22.456|-9.483|-5.041|-5.65|-5.239|8.257|-0.291|-11.483|-3.31|-1.021|7.051|5.699|-0.476|3.83|-4.522|18.776|-17.4|-17.714|-8.217|17.615|-12.504|-0.862|-7.836|-6.362|-8.066|-2.079|0.862|-6.246|-1.037|-2.528|3.33|-0.756|-1.553|4.652|2.51|-4.593|-5.532|-7.793|5.248|-6.581|-3.629|-1.224|-5.39|5.081|1.323|0.72|-1.925|5.104|-3.041|-1.454|4.368|19.298|-1.372|1.863|-6.376|-2.114|2.479|-1.336|14.957|3.371|6.062|-10.71|-8.624|0.702|-4.044|-1.785|3.703|11.093|-0.871|-0.795|-3.169|-1.41|2.788|-1.667|0.33|2.968|8.425|2.03|0.327|3.892|0.843|4.343|-4.764|-6.875|-0.389|1.931|1|2.669|1.485|-0.208|-0.774|0.259|-2.619|4.5|0.132|0|0.079|-1.813|3.014|3.392|2.516|1.115|-2.806|3.094|-3.028|0.418|-5.434|2.626|3.3|0.084|0.196|-1.41|2.61|3.646|-0.352|-0.958|-4.011|-1.698|0.8|-0.713|0.745|0.863|1.872|-0.311|8.6|-3.411|3.31|4.149|5.382|-3.38|6.03|-1.86|2.852|-6.321|1.791|-6.425|-0.617|-5.646|-4.952|-7.046|-1.544|10.862|3.245|-1.004|-10.615|5.548|-1.071|-4.622|-0.986|7.327|4.361|5.877|-1.883|-0.176|3.685|3.498|5.943|-1.803|2.075|3.93|4.469|0.991|-4.218|9.507|-0.077|0.464|-0.805|-0.798|2.654|-3.539|-1.63|-1.424
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|1.416|-3.451|-3.98|2.514|-1.091|-0.152|-5.379|-0.39|0.932|2.03|-2.895|4.888|-6.578|-5.007|3.912|2.15|-2.473|-2.432|-3.376|1.189|-2.646|-1.875|5.156|-1.013|1.893|-0.533|-0.736|13.015|0.839|1.087|-1.373|0.778|0.434|-2.847|-2.569|0.745|-3.226|5.029|-0.315|1.318|-0.17|0.383|3.074|1.155|4.116|-0.369|1.024|-6.628|-2.583|0.127|6.742|-4.121|-0.775|3.914|2.358|-2.998|-1.767|-0.044|-3.757|13.75|10.528|3.495|2.894|-0.864|-5.898|-0.522|-6.326|1.968|-1.011|4.563|2.321|-11.899|17.6|-7.718|1.174|2.137|3.675|7.525|11.826|15.889|13.943|-22.558|-1.214|-12.493|-9.488|3.137|9.932|-7.168|-0.273|-9.506|3.687|-2.277|-4.447|-5.255|-4.829|15.312|-6.681|-8.335|-1.693|15.472|-13.705|19.161|-22.28|9.691|-17.088|14.068|8.254|5.969|-0.275|-2.216|3.523|7.258|1.822|-11.353|1.318|-0.453|-19.435|-2.506|6.674|-4.37|-5.289|-0.325|-2.876|2.523|1.663|-0.345|-0.052|15.052|-3.023|1.13|-4.96|3.605|3.864|-2.92|-2.304|1.632|-0.63|-5.396|9.528|6.438|-1.919|-1.564|-4.296|-4.298|2.361|-4.821|0.786|1.615|-1.156|3.73|0|-4.037|5.127|-0.989|-2.048|4.454|-1.495|2.113|0.69|-0.334|-0.799|0.176|5.453|1.061|-3.531|-3.95|-2.918|-1.183|1.273|2.455|-0.172|-0.854|-2.93|1.099|-0.959|-0.111|1.099|3.991|-0.367|4.478|1.184|-1.07|-2.692|-1.528|-2.435|1.475|-1.806|1.373|0|-0.907|0.627|-0.057|-3.129|0.425|-1.601|2.098|1.47|1.472|-2.261|1.614|0.209|2.217|1.943|-1.696|-0.62|-3.152|0.89|0.437|0.593|0.249|1.498|-1.059|1.09|-2.745|0.975|-0.928|1.812|3.844|3.416|-0.576|-2.194|3.869|-1.035|-1.267|-0.811|2.77|-0.436|-1.692|-0.929|1.705|0.475|3.107|-0.55|-0.631|-0.21|0.4|1.562|0.842|1.157|1.126|1.094|-0.422|-2.046|1.323|-2.01|-1.658|3.566|-1.624|-0.923|-1.061|-1.834|1.032
01006|13979|/equities/hain-celestial-group|R1000VALUE|5.918|-2.099|-0.667|6.389|8.365|3.586|-3.276|-1.424|2.233|4.04|-2.463|2.733|-7.75|-5.888|-0.263|1.063|4.731|0.093|-1.283|17.946|-6.471|1.125|2.194|5.513|3.068|-0.114|0.916|4.928|-1.887|6.936|1.536|5.827|-0.539|-7.25|-3.498|-2.009|-5.58|5.288|3.528|4.713|-0.884|-5.15|-5.862|-4.726|0.54|-4.536|10.604|-3.732|-3.085|-4.179|3.59|-0.63|7.562|8.979|-0.123|1.244|-14.921|3.732|1.788|7.831|3.75|1.138|3.67|-2.43|-2.005|-4.317|-1.185|-7.456|6.17|6.708|-3.245|3.354|-2.778|1.099|2.247|0.628|-1.241|11.789|10.753|3.662|5.546|-15.483|0|-3.03|-4.724|0.131|-3.426|-4.946|-8.398|-7.275|8.686|-2.497|6.597|4.6|4.956|4.654|-16.722|-13.754|-9.897|4.403|-10.314|18.303|-19.862|-5.624|-7.595|16.266|-3.223|2.694|2.042|-4.573|5.622|-4.173|4.19|4.201|2.707|2.962|-3.61|-10.045|-3.639|-4.979|0.556|7.715|0.603|1.143|6.58|-2.456|-5.041|0.606|-10.38|4.687|2.699|1.782|1.66|-1.852|0|4.086|0.232|-6.839|1.908|0.221|-4.225|-4.826|-7.387|0.374|0.943|-1.67|-2.237|5.35|0.512|-1.202|-1.984|-6.112|2.567|4.622|-3.38|3.111|2.618|4.749|2.048|0.137|-2.271|-0.598|0.601|9.19|0.735|-1.875|-0.999|3.624|-0.368|-4.504|-1.182|-0.069|-1.1|2.034|-4.167|-0.468|-3.548|0.846|-0.065|1.854|-1.178|1.596|-1.248|3.605|1.24|1.752|-2.394|-1.747|1.293|-2.001|4.097|-2.041|-3.67|2.416|-4.548|0.45|2.846|1.819|-1.001|1.147|2.561|0.627|2.939|-0.641|-1.057|4.878|5.786|0.078|-2.814|-0.68|1.925|10.553|0.427|-0.256|5.676|-1.158|0.808|-10.88|-0.478|-3.755|1.32|-0.694|1.012|-1.534|-0.382|1.003|3.349|-1.182|-5.58|-0.074|1.356|6.245|-1.962|-2.748|4.051|-0.944|11.101|-0.694|-2.538|-0.756|0.847|0|6.205|1.553|0.551|1.966|0.945|1.633|-1.046|-2.952|-0.368|-1.091
01007|16532|/equities/grand-canyon-educ|R1000VALUE|6.259|19.661|-2.343|-1.186|2.37|6.2|-21.72|-14.256|4.974|12.179|-1.951|-6.744|-4.085|-4.549|4.19|-2.032|-1.792|-5.502|7.131|-0.655|0.993|-7.427|-3.116|4.984|-1.534|-1.25|3.691|5.031|3.899|7.31|4.567|2.716|-0.442|1.853|4.01|-0.878|-0.309|2.209|-0.158|0.316|0.423|1.232|-1.581|-2.917|4.213|3.42|11.776|-12.702|-2.365|3.088|7.576|0.645|-7.488|11.562|-2.537|-4.345|-3.328|0.604|-1.62|5.768|-0.737|5.755|3.667|-3.94|1.454|3.188|8.696|9.442|-0.811|-4.909|-0.627|-3.302|-9.291|5.277|-2.571|7.48|-9.402|-4.657|12.361|-4.138|22.787|-23.678|-9.516|3.693|-4.827|9.983|-12.915|-1.436|12.667|-5.585|10.542|2.569|14.815|-8.589|7.48|20.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1.309|0.795|-1.87|3.475|0.728|-0.839|-4.437|2.054|-4.544|2.54|-3.271|2.566|-4.882|-0.512|6.002|0.908|-2.234|2.413|-1.981|1.115|-6.298|-4.587|-0.657|1.632|-0.41|1.675|-1.317|1.119|0.981|0.845|4.096|0.909|1.538|1.414|-2.444|2.336|-2.432|-1.1|-0.102|0.604|0.58|4.473|6.329|-5.683|0.032|-1.382|2.906|-3.309|2.564|-3.106|8.025|2.433|-3.178|-4.463|0.83|0|-0.795|4.482|4.554|11.589|5.977|1.905|7.477|1.036|1.382|1.716|1.33|-1.039|-3.295|-0.569|4.25|-6.486|12.395|8.048|-4.638|3.12|2.891|5.857|0.553|1.243|3.879|-16.671|-4.803|-7.143|-5.565|-1.781|-10.076|-2.367|0.025|4.404|8.284|-9.572|4.062|-2.453|-1.852|27.509|-33.621|-4.776|-2.758|13.322|-8.982|12.458|-28.451|-10.152|-9.412|7.536|-0.468|0.759|4.393|1.042|1.105|0.369|2.9|2.226|0.962|-3.935|-0.405|-1.238|-1.651|-2.687|-3.564|1.932|0.206|0.028|-3.738|2.972|-0.946|-0.105|3.142|-3.432|-0.438|-0.021|0.439|-3.121|-1.122|2.887|3.191|-5.146|7.251|0.217|-4.948|-4.528|-0.069|-0.906|-1.049|1.264|-0.588|1.179|-0.78|1.231|-4.282|2.774|-2.454|-5.231|-1.633|8.995|-1.282|-1.21|1.306|0.782|-2.43|-0.372|-0.648|0.934|-3.42|-3.656|-1.802|-2.476|-0.838|1.003|0.007|2.4|-2.35|5.079|1.439|0.425|0.08|-2.086|-0.867|0.348|0.875|0.62|2.744|1.448|-3.633|-1.419|-0.485|-0.879|0.694|-0.518|1.536|-1.385|1.447|-1.042|-0.592|1.356|-2.61|-1.328|-1.22|1.731|-1.658|4.692|0.043|0.752|6.33|2.288|2.692|2.775|-2.317|-4.008|1.337|-2.106|3.237|1.124|4.439|-0.709|4.555|2.834|-2.343|-1.364|-2.156|0.257|-0.665|-6.322|-1.649|0.712|2.93|-3.394|0.663|0.959|-0.95|-1.772|-6.783|-3.28|6.066|-1.839|2.145|3.809|-2.082|2.41|0.747|-1.199|2.725|-3.917|-3.513|0.711|0.707|-2.334|-2.74|0.007|-0.684|-4.513
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|7.513|-1.318|-8.1|5.68|1.958|-2.621|-10.136|0.071|3.474|10.63|5.34|3.384|-10.16|-1.497|-0.549|0.71|-2.986|0.462|-4.13|1.878|-11.148|-7.645|5.188|3.006|-1.513|0.796|-3.888|2.683|-0.908|5.979|-5.397|2.397|1.9|4.836|-5.192|-8.682|-2.871|10.145|-4.046|0.636|-2.36|0.751|7.248|-5.035|-4.909|0.487|4.853|-14.659|7.625|6.897|5.281|-9.875|4.735|-4.861|-0.706|-4.389|-1.278|-3.122|-4.669|-5.754|13.315|0.165|21.467|-6.542|-4.804|4.332|-0.185|10.512|19.69|8.703|3.208|-17.097|-1.718|10.025|-1.137|10.305|-1.587|15.714|12.128|26.118|37.773|-11.131|10.547|-29.477|-14.286|14.151|1.09|-1.211|-16.89|4.93|21.888|-6.551|8.721|0.438|-9.631|41.155|-27.53|3.782|-12.821|46.512|-15.431|-13.368|-22.38|-18.693|2.719|-8.689|1.416|-4.075|-3.706|-8.571|2.103|8.943|-1.096|6.294|-1.606|-7.822|-5.4|-5.956|-7.75|-6.186|-11.776|1.506|-2.186|4.781|-6.3|1.085|2.169|7.736|-6.957|8.264|-1.595|5.77|1.717|0.111|-3.94|4.391|2.741|-5.556|11.957|17.115|-7.035|-3.429|-11.017|-2.372|-2.422|-10.242|3.5|-0.15|-3.237|0.485|-2.647|-2.488|8.609|-2.203|-4.354|5.534|-2.08|2.836|0.701|1.268|-3.854|0.589|-4.049|9.711|2.869|-10.167|-2.874|0.232|1.08|-1.481|1.982|-1.028|-4.802|4.265|5.891|-1.737|0.436|0.438|-4.33|1.56|2.57|1.576|-1.743|1.027|-5.192|1.078|-5.156|-1.055|-6.497|-0.41|4.987|0.911|-1.285|-1.31|0.382|-0.758|-0.336|0.932|0.297|0.128|0.47|2.139|1.867|-2.472|-0.603|-2.48|-0.293|1.966|2.812|0.574|4.527|4.438|2.878|-5.132|2.807|-3.907|0.75|6.169|0.349|-2.435|-3.841|7.018|-2.967|-0.58|-3.59|0.846|0.758|-1.401|-0.742|1.986|-1.307|2.585|0.967|-3.767|-0.509|-3.397|4.047|-1.467|-1.133|1.565|11.037|-0.71|3.465|-3.3|-2.764|3.897|2.094|-0.052|-1.393|1.839|2.367|3.797
01010|17188|/equities/silgan-holdings|R1000VALUE|-1.009|-0.502|1.853|4.823|-0.665|2.804|-0.137|3.026|-4.31|4.799|-2.612|4.451|-4.458|-0.681|1.874|3.297|-2.242|-0.14|-2.524|4.342|-6.83|-8.882|3.051|0.943|2.249|5.064|-0.067|1.091|1.103|1.541|3.254|0.217|1.92|4.475|-2.63|-1.261|-2.812|-4.147|0.696|6.84|-2.039|4.015|-1.713|-2.469|-1.993|0.934|3.571|-1.611|-0.51|0.808|5.581|0.546|1.503|3.184|-1.05|0.324|-3.894|1.582|0.557|0.08|-1.413|1.514|4.409|-0.579|-1.225|6.342|-5.345|3.051|6.691|0.181|-4.083|-1.202|-0.597|-7.352|-1.172|0.867|-0.859|0.708|3.249|2.926|0.336|-2.852|-0.406|-2.222|-3.522|13.962|0.262|-0.953|0.698|-4.1|3.463|-1.952|0.341|6.052|-2.122|3.477|4.794|-7.206|-3.353|7.985|0.56|-0.557|-12.225|-5.324|-9.875|7.715|2.771|-0.764|-0.908|-1.418|1.824|0.612|-0.532|6.737|2.326|1.603|-5.878|-1.641|-7.112|-1.431|-2.306|3.172|-2.324|9.147|-2.693|-0.669|0|10.691|-3.339|5.272|-0.417|3.27|-2.435|1.882|-1.93|1.706|-1.014|-1.169|2.568|0.603|-3.651|-2.587|-4.479|-1.894|-0.826|-1.988|1.268|0.374|0.678|0.53|-2.077|0.898|-4.708|-2.639|3.004|4.018|-0.074|8.995|-2.219|-1.175|-0.7|-1.757|-2.821|8.106|-4.08|-10.537|-2.55|3.905|3.763|0.509|-4.712|0.348|-2.177|4.255|-1.947|0.842|-0.696|-1.306|10.061|2.006|1.092|0.313|1.995|2.958|0.579|-0.165|-3.962|-0.63|0.634|-0.942|8.426|0.171|7.221|1.016|-1.366|2.521|-1.743|-2.066|1.83|1.11|0.371|2.571|2.24|-1.25|0.193|4.008|4.612|1.597|4.333|-0.332|1.007|1.017|3.63|-2.511|-0.341|-1.568|-4.492|0.538|1.751|-0.218|-0.973|0.108|-1.387|-3.102|-1.024|5.28|-0.322|-2|-5|2.987|-1.12|3.368|-0.21|-5.179|-0.199|-1.566|0.988|-0.492|2.314|4.963|5.928|-0.556|-6.936|-0.719|1.778|-0.104|5.98|-2.799|5.809|0.458|-2.781|4.051
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-1.871|-1.668|-0.064|3.153|-2.724|-1.894|-4.559|-0.04|-2.007|4.138|-1.034|5.769|-4.191|-0.876|3.043|4.381|-4.955|2.105|-6.98|-0.178|-4.198|-1.214|10.144|2.662|4.227|0.754|0.513|1.471|2.149|2.511|-3.055|1.35|-1.423|-4.178|-7.335|1.3|-0.859|3.846|-1.795|3.79|1.317|-0.11|1.74|-1.925|2.626|-0.491|0.833|4.03|1.498|0.574|5.528|-2.269|-2.03|5.132|0.691|-1.537|-3.242|0.514|-1.993|8.548|8.115|2.336|2.06|-1.792|-4.578|-3.281|-6.087|5.636|0.962|4.146|-4.032|-9.124|18.898|-5.301|0.549|1.932|1.478|3.775|5.082|3.132|19.109|-18.009|0.533|-14.832|-4.516|9.256|6.788|-5.752|-5.614|-15.695|5.413|0.307|3.722|-5.55|-3.071|10.366|-6.995|-8.06|-6.784|9.786|-5.908|6.787|-13.264|-3.584|-21.471|24.29|4.898|1.532|0.189|-4.054|0.696|5.647|11.037|-3.442|10.114|-5.174|-5.984|-4.897|1.155|-3.642|-2.033|-0.679|-0.855|0.164|-1.791|2.855|8.73|3.182|-2.183|0.856|-6.641|8.754|4.385|-3.603|-1.132|1.717|-2.69|-3.671|7.017|10.518|-5.652|-4.137|-5.647|-2.511|7.318|-8.184|0.903|3.396|-0.533|-0.803|1.795|-5.61|7.639|-5.946|-2.635|1.968|-1.03|4.215|1.185|-1.498|-3.455|-0.838|13.124|1.475|-2.906|-4.481|-3.242|-0.667|1.627|1.834|-3.74|0.592|-3.287|0.688|-0.757|-0.769|0.664|1.478|-0.816|2.549|-0.076|-0.811|-0.038|2.433|-0.193|0.738|-3.286|-1.206|2.705|-0.775|2.798|-2.482|-1.217|0.66|-1.631|1.869|2.16|0.719|-0.058|-2.296|0.057|1.191|1.541|-1.328|6.345|0.205|1.478|-0.228|-0.331|-1.649|2.205|-1.617|0.37|-1.457|0.857|-3.125|1.649|1.386|3.655|-3.566|-1.048|1.827|-4.49|-1.239|-0.174|1.731|-0.47|-2.145|-2.991|-0.902|1.857|1.119|-0.34|-0.75|-1.932|-0.585|1.259|0.167|-0.037|0.634|1.554|0.745|-0.191|1.705|-1.826|-0.605|2.6|-2.22|3.923|-1.952|-0.251|0.407
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|1|-3.692|0.728|9.179|4.713|0.933|-11.037|-8.712|0.533|13.877|-2.864|0.169|-1.904|5.043|1.95|3.676|-7.404|-1.509|-9.347|15.136|-11.12|-8.924|1.656|1.609|2.167|1.364|7.755|-4.147|0.472|4.092|-3.78|0.874|16.037|-9.129|-4.861|4.845|0.927|7.72|-3.251|9.952|-6.504|0.912|3.393|-2.212|0.37|3.149|-2.056|4.086|-0.484|0.194|16.497|-8.763|-3.96|5.428|-1.945|-3.933|-1.549|2.582|3.814|-15.652|0.174|-0.174|8.491|17.257|0.668|-0.222|3.33|-9.928|28.249|-4.315|-3.194|-9.354|7.032|22.303|-6.54|1.803|7.612|17.338|16.293|-8.224|5.941|-18.548|-4.468|-4.136|-5.049|19.43|10.761|-1.821|-0.903|-16.692|25.709|0|11.368|35.328|28.102|-8.667|-41.52|-13.051|-17.827|23.156|-10.169|-6.078|-17.047|-7.135|-2.074|6.636|-1.716|-5.514|4.402|3.869|10.207|-2.149|-14.946|18.02|2.604|3.504|-4.627|-16.073|-0.856|7.843|-2.255|14.452|-3.004|1.783|-5.649|14.917|14.196|9.689|-8.544|18.131|9.184|7.93|-17.002|-14.665|0.786|-12.757|-6.418|-8.889|-0.927|-32.473|0.393|-12.569|-7.848|-3.834|8.808|2.373|0.614|2.517|0.07|2.584|-6.51|-2.995|47.692|-8.852|-3.141|14.591|-4.104|2.095|-6.997|-1.311|-1.379|-9.304|-1.992|9.48|6.334|-9.304|-0.242|-0.88|2.459|-1.454|1.392|-3.631|-2.837|-1.659|4|-3.263|-4.423|0.657|-5.125|3.143|-1.339|2.307|0.434|7.722|0.392|2.324|-7.004|2.599|0|1.79|-1.381|-0.382|-0.076|-4.731|2.844|2.297|1.952|0.156|-0.312|-6.894|2.377|6.741|0.558|1.048|-8.346|11.808|1.001|1.181|-2.469|-2.8|3.22|-1.864|0.735|-1.685|-0.08|-5.745|1.691|-7.071|2.941|-7.04|-4.938|2.532|0|-2.532|-5.347|-3.499|-1.691|-3.38|-2.686|-4.302|6.54|1.302|-2.269|11.543|0.559|0.062|0.437|-4.069|-1.821|-1.333|-3.953|-3.545|-4.708|-3.839|-0.098|3.249|-4.508|-3.1|1.915|-3.555|7.976|8.14
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|9.024|-3.539|-0.282|6.063|-3.746|-2.116|-3.734|12.787|2.031|5.96|-6.718|11.638|-7.496|-4.421|3.307|8.362|-4.17|4.441|-9.923|0.386|-7.235|-2.104|-0.14|-4.545|-3.794|2.303|2.426|-3.574|3.012|20.581|-3.505|7.718|5.3|-0.876|-3.629|-1.003|27.476|0.751|2.87|3.543|-4.891|-4.366|11.731|-0.347|0.465|-3.153|9.36|-10.474|-5.619|2.234|0.106|-5.723|17.73|1.439|-0.596|2.945|7.096|5.402|-4.244|6.497|-9.694|20.43|8.319|-1.637|-5.564|7.119|-3.05|-7.567|-0.148|5.14|6.468|13.559|-2.21|-3.036|-3.448|6.618|6.667|-4.494|16.34|2.685|6.176|-6.236|-4.468|-4.665|-1.202|21.411|1.481|-13.83|-10.985|-8.808|6.239|-1.447|-3.152|0.351|19.789|27.005|-14.416|-7.611|-14.467|22.075|42.006|9.622|-15.896|-7.239|-12.85|14.439|1.907|-7.557|-8.314|-6.277|-3.549|-4.391|2.037|18.313|19.597|11.935|-9.884|-7.527|-7.232|-9.888|-0.224|3.002|-6.681|-2.11|-9.369|13.449|-5.726|-7.386|-24.571|0.865|4.361|3.261|2.711|-9.784|10.845|-0.948|-6.912|-6.207|-0.549|1.958|0.281|12.283|-4.223|-5.014|1.159|-5.35|9.295|3.894|-1.079|16.517|-0.89|-7.718|-6.881|-20.919|-2.706|-3.737|-2.106|6.619|-0.353|2.784|-2.364|-3.093|-1.356|8.722|2.39|-9.659|-2.331|-5.258|0.211|-3.655|-9.049|3.045|-5.824|-3.46|1.404|-6.481|7.496|-10.849|-1.012|1.341|-6.627|3.982|6.093|8.172|1.066|-5.139|-8.056|-0.845|2.038|2.244|-6.095|-9.159|0.137|0.62|-4.536|0|-7.706|-2.138|4.079|-1.161|1.112|7.933|4.312|-1.574|-3.882|-1.427|4.684|2.221|10|-11.546|-6.797|-8.626|-0.287|0.635|7.174|-0.737|-1.273|1.227|-2.102|-3.141|-6.27|6.134|-4.213|-8.473|-6.232|6.323|0.355|-3.762|-10.022|5.765|1.367|1|6.542|-3.238|3.557|3.037|-4.02|-2.307|-4.724|0.564|5.091|3.85|-6.12|7.792|-3.75|10.803|9.66|-0.303|0.061|-2.135|-0.531|-3.087
01020|20918|/equities/copa-holdings-sa|R1000VALUE|0.498|-0.04|-2.407|6.294|-7.537|5.262|-7.212|3.892|4.007|8.523|-3.399|8.027|-4.674|-8.857|5.674|-2.311|-4.137|3.616|-6.568|1.562|-8.486|-3.54|0.945|-6.158|0.21|5.939|2.293|-3.968|8.067|1.195|-1.699|0.6|10.154|-3.944|0.678|-2.438|-6.518|3.929|-1.643|-0.646|2.52|2.662|7.402|-0.344|-1.981|12.88|5.896|0.476|-9.399|3.688|4.533|-1.97|-5.046|7.656|7.935|-7.955|-0.509|8.052|-8.09|7.326|-5.611|4.705|0.073|1.085|0.921|6.805|4.645|-8.221|12.493|-1.833|0.767|-7.95|22.682|-3.618|1.538|-1.118|8.928|6.138|13.807|1.408|12.227|-18.615|-7.263|-10.208|-0.377|21.418|-3.03|-14.34|6.579|-0.37|-0.767|3.881|12.383|-0.117|15.968|19.386|-22.754|1.221|-6.385|19.613|-15.194|9.024|-18.276|-14.681|-8.459|-10.996|4.693|1.021|1.868|-7.365|8.327|6.684|0.143|7.305|26.919|-3.351|-9.413|-6.743|4.87|-8.402|-2.211|11.344|-16.034|1.13|-18.583|16.631|-6.449|5.34|-3.765|6.937|5.269|8.582|-5.578|-5.677|-8.187|1.733|-3.591|-3.443|15.586|0.391|4.344|-1.832|-5.312|-3.881|0.973|-1.884|7.252|12.695|-3.288|1.625|-8.319|-7.632|2.365|-7.178|-9.225|11.511|-12.344|-3.526|0.021|-2.311|7.568|1.624|-15.783|3.337|-7.448|-9.113|-5.137|-11.393|7.168|2.845|1.129|5.482|-2.945|-0.708|-3.534|6.065|-1.754|4.821|-2.927|5.069|6.746|7.671|-7.807|3.235|1.807|-1.593|-10.165|-4.663|7.028|1.569|13.193|-5.023|0.186|11.629|3.608|0.976|-4.197|10.087|3.186|-6.406|-0.396|20.079|2.965|0.823|-3.926|4.95|0.612|4.69|2.569|8.072|3.268|-0.365|8.351|5.267|16.822|-3.42|2.14|0.881|0.889|-2.975|2.384|0.221|0.668|-4.019|-2.134|1.057|3.185|7.354|-3.829|-0.671|0.857|1.419|-3.532|-0.875|3.16|0.682|-0.677|-0.673|-4.742|7.238|2.729|-3.453|-8.062|2.659|-4.661|-2.859|-7.766|5.365|6.189|||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|1.28|0.564|0.151|4.649|3.698|-2.012|-6.451|-0.364|0.262|11.26|-3.437|10.456|-4.322|-10.281|4.782|2.644|-5.225|9.462|-8.538|3.889|-10.009|-1.035|1.479|0.403|4.303|0.307|4.689|-3.666|2.671|13.083|-1.754|4.184|2.703|-6.107|-21.894|0.522|-3.76|4.034|-4.621|6.95|1.948|2.996|-0.778|-1.117|1.242|3.981|10.952|-9.267|10.45|-0.787|7.696|-3.279|-4.546|7.161|5.36|-0.095|5.978|2.407|-1.667|3.86|-6.095|4.814|15.284|0.03|0.786|-6.358|-5.714|-3.554|7.014|2.529|7.568|2.54|0.172|15.278|12.855|1.904|2.962|7.024|10.593|14.794|16.887|-14.521|-7.666|-4.757|8.922|14.571|-3.226|11.473|-14.42|-4.533|3.714|-0.577|-4.57|11.206|-2.449|23.088|-20.607|-9.89|0.876|0.239|-6.7|5.997|-20.092|-10.631|-8.032|-4.661|-2.222|-8.596|4.186|-7.161|4.586|21.447|-11.478|1.215|4.77|-1.62|-13.829|0.535|-8.195|-2.714|-1.124|11.385|-0.185|10.207|1.947|-9.096|-23.317|9.957|1.528|7.647|4.879|0.38|4.225|1.822|3.943|3.553|5.999|2.534|6.653|5.174|-4.564|-0.632|-5.198|-1.132|4.592|-1.947|4.305|9.176|-2.131|-0.653|-3.916|5.494|5.814|-5.928|1.623|-0.162|3.479|8.307|-4.217|-1.52|-2.809|10.356|4.336|-5.309|2.679|-11.21|-3.145|-2.022|5.334|-0.432|-1.839|7.377|-2.764|0.148|-0.567|-0.272|-1.201|-0.494|1.463|7.77|12.576|-3.024|-0.465|1.189|-6.614|1.622|-9.966|-3.472|0.741|-13.523|3.997|-1.062|-6.68|4.127|-4.809|2.198|-2.907|-4.063|2.835|-8.049|1.25|1.203|3.025|-4.956|0.538|4.55|9.391|-2.235|4.548|-0.197|-9.616|-3.941|7.845|2.744|2.73|6.275|8.661|10.074|-0.783|-8.436|-0.448|10.247|2.064|1.184|-15.807|2.504|0|-5.988|-8.273|13.864|-1.453|13.656|-17.108|15.087|10.213|1.744|9.523|1.84|15.653|1.7|11.321|3.05|-0.948|14.2|-6.349|1.41|7.318|-1.964|5.097|-0.669|4.23|6.503
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|6.648|-3.175|1.34|7.39|4.724|-4.967|-7.59|-8.629|4.377|6.452|-2.448|1.689|-3.017|-2.027|-4.439|0.978|-12.482|-0.214|-6.146|7.312|-13.782|-2.413|19.884|-1.845|3.223|-6.186|13.939|-1.237|-3.723|5.004|-5.748|2.803|17.647|-6.109|6.506|-8.78|0.326|27.047|-4.076|9.467|6.366|-6.595|-2.734|-7.129|-8.161|3.625|13.502|-9.369|-7.022|3.782|10.163|-12.843|-12.072|7.179|6.3|-5.769|8.53|8.679|-0.197|13.774|6.818|14.208|18.831|-10.073|-1.722|21.217|-5.272|-5.304|-9.078|-1.947|7.635|-17.122|8.188|-4.853|11.857|16.667|3.448|-25.831|29.043|-6.912|44.346|-7.392|15.403|-24.777|-20.312|22.01|14.257|-13.527|-13.224|-0.444|13.043|-16.48|2.286|11.821|23.715|109.958|-48.283|-15.273|-4.844|37.292|-33.491|-9.829|-21.389|-26.803|-13.291|14.857|6.061|4.43|16.544|-3.163|-9.844|3.721|3.66|-4.981|17.31|-10.464|-6.979|-18.243|-0.671|-0.223|-9.434|-0.669|-15.498|8.733|-4.297|1.011|0.179|2.817|-16.041|21.411|0.628|13.714|-1.547|-15.558|2.061|-3.339|-3.066|-9.46|27.457|30.094|-9.351|-9.447|-10.295|2.444|-0.448|-6.242|16.098|1.629|-19.314|-3.208|-5.98|-12.986|14.508|-12.432|-3.671|9.842|-10.601|-2.755|-2.562|-6.573|-5.595|-1.31|-13.21|11.549|-0.307|-6.276|-9.003|-1.493|1.073|-6.687|-4.474|-3.854|-2.141|-0.725|1.471|5.508|-2.225|-0.101|-2.126|7.039|-3.251|1.035|-6.955|0.193|-5.942|-1.409|-3.931|-3.283|0.733|-6.387|8.09|-3.178|6.508|0.815|-5.689|3.793|-4.251|1.871|-0.398|2.71|3.333|6.408|-0.189|-2.486|2.986|-0.071|2.875|-0.388|-1.246|-1.557|7.975|-4.081|-0.098|-2.638|5.916|-6.585|2.755|6.485|6.553|-8.711|-0.1|-0.646|-0.322|-1.054|-6.076|-1.741|0.181|-3.603|-7.7|-0.581|-2.539|-4.903|-3.131|1.609|0.774|-0.312|6.807|-3.355|-4.178|4.698|1.761|-6.327|-3.802|2.723|-3.409|1.797|2.141|-0.555|-2.341|8.885|-1.922|-0.446
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|1.031|0.48|-0.101|0.84|1.081|1.888|-6.361|-5.588|-0.759|3.476|-3.114|5.218|-4.342|-0.6|2.097|1.216|-2.962|1.432|-3.467|1.169|-3.045|-1.381|2.058|0.224|1.065|0.869|1.156|1.407|0.851|2.996|1.108|5.7|-1.588|2.145|1.947|-3.326|-0.996|-0.229|0.307|0.643|1.886|2.195|2.329|0.137|-1.273|-0.027|1.289|-1.273|-0.054|1.931|0.611|1.522|-1.553|-2.752|1.897|-2.099|0.054|0.27|1.424|4.135|1.888|4.525|5.714|-4.536|-0.306|-0.758|-1.699|-5.705|7.363|1.129|-3.674|-2.772|4.949|6.28|-5.597|3.103|5.121|4.892|6.407|8.835|7.267|-12.723|-8.08|-9.559|-21.286|6.35|-3.512|-7.976|0.437|-4.737|4.779|-4.352|4.024|-1.84|-2.044|14.758|-11.36|1.961|-14.619|7.267|-4.22|10.865|-16.342|2.49|-15.024|16.616|4.181|0.02|0.811|-1.883|1.06|1.453|2.72|2.861|3.258|-1.938|-1.095|-3.3|-0.888|-3.45|0.865|2.108|0.912|-1.26|-2.096|3.006|5.401|4.303|-3.22|6.055|0.068|1.386|-2.828|-2.281|-0.502|-2.052|-4.608|-0.769|9.991|1.789|-7.384|-1.893|-2.936|0.2|-1.943|-3.686|1.946|3.842|-0.951|-2.21|2.524|-1.217|-1.298|-4.16|0|-0.148|0.372|-0.5|0.784|1.708|-1.991|-2.574|3.528|5.379|-1.768|-1.849|-4.532|-1.858|1.579|2.34|-1.41|-1.939|-0.89|0.16|-0.953|-0.387|3.156|1.045|-0.402|1.708|0.616|0.924|-1.687|3.175|-0.646|0.095|-3.629|-0.238|1.091|1.539|2.363|-0.268|-1.005|-0.716|0.702|-1.402|-0.373|-0.074|0.205|-2.951|0.163|-0.433|7.805|-0.906|-1.182|-0.85|-0.582|7.297|0.263|-1.257|0.724|-1.113|0.923|-0.895|2.091|-11.177|-0.538|2.312|1.888|-4.447|-0.674|2.175|-0.127|-2.815|0.282|-0.579|-1.859|1.044|-0.052|7.776|-2.645|1.745|0.899|-2.732|-0.254|-0.091|0.603|-0.328|-2.761|0.767|-0.585|0.624|-0.143|-0.743|-3.002|-2.017|2.199|-0.069|-0.034|-0.274|-2.176|0.606
01033|20805|/equities/cna-financial-corp|R1000VALUE|0.3|0.756|0.608|2.76|-2.24|-1.603|-2.539|0.887|-0.393|5.487|-1.679|8.985|-7.253|-0.664|3.326|4.468|-3.871|3.569|-4.51|2.637|-8.653|-1.929|2.067|1.448|1.521|1.231|1.988|-0.052|1.648|5.734|-0.056|6.459|-1.993|0.412|1.615|-2.05|-0.871|-0.806|4.831|0.914|-0.485|0.182|-0.664|-2.815|7.098|4.806|-3.556|-8.749|-1.259|0.172|2.226|-1.897|-5.793|5.543|4.229|-2.892|5.106|3.72|5.033|22.466|5.385|10.377|5.683|-6.698|0.28|-2.986|1.75|0.836|2.571|0.191|4.279|-20.991|47.393|4.606|-7.924|14.578|4.826|9.064|8.399|3.105|21.188|-12.326|-10.559|-14.019|-17.238|7.61|-4.105|-12.736|-9.214|-10.073|9.131|1.53|7.969|-2.279|5.829|35.559|-20.563|-12.5|-6.217|-11.825|-7.531|38.1|-42.363|-11.389|-5.775|7.668|-4.313|-0.542|7.529|-2.381|-2.227|0.816|8.527|0.445|4.596|-4.765|-2.432|-7.546|-6.495|-3.907|1.319|4.766|-5.538|8.289|0.392|0.889|4.22|4.631|-4.818|5.346|-2.782|6.425|-4.737|-2.541|-2.969|-0.898|-13.985|-5.856|14.949|1.7|-9.254|1.258|-4.594|-0.453|1.718|-8.054|1.209|4.91|-3.399|0.636|-6.751|-8.98|3.458|0.456|-1.11|1.336|0.53|2.761|-3.976|-5.535|-4.319|1.083|9.262|-0.588|-7.817|-4.828|-5.346|-2|2.899|-3.415|-2.217|1.303|-1.797|4.229|-0.733|1.429|1.834|2.537|-1.903|4.85|1.432|3.048|-0.447|3.985|-0.265|1.787|-2.37|-0.295|1.061|1.549|3.957|-1.449|-0.651|1.39|-1.371|2.423|-0.28|1.026|1.109|-1.41|0.567|2.174|1.845|0.781|-0.186|-1.283|1.828|2.879|1.48|0.548|1.229|0.119|3.535|0.33|0.207|0|-1.666|-0.162|2.367|-1.109|2.139|2.538|1.617|-2.845|0.469|1.34|-1.196|1.474|-1.872|1.118|2.74|0.847|-0.971|-1.607|-0.087|-1.873|7.016|0.091|-1.747|-0.668|0.717|-1.934|-2.444|0.952|-4.11|-0.864|2.618|-1.702|-0.537|-0.493|-1.934|0.283
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|2.217|-3.735|-3.502|5.889|-0.65|-0.753|-7|-19.743|-0.08|0.565|-2.669|1.514|-1.569|-1.923|1.325|0.234|-3.323|0.608|-6|3.245|-4.102|-1.532|2.425|1.301|4.295|-1.044|0.449|1.521|1.78|0.545|-0.233|1.178|-1.165|0.156|0.156|2.967|0|2.718|-0.817|2.771|1.189|-1.506|9.033|-0.904|-3.406|-0.694|-1.115|-0.512|-1.843|-0.748|1.092|2.852|-1.196|-0.256|4.635|-1.923|-1.124|0.086|-2.694|7.027|3.256|-3.24|2.585|1.404|0|-3.261|-0.541|-0.627|-2.103|3.539|-4.671|-5.09|5.546|-1.704|-4.708|-0.965|1.967|0.412|0|-0.082|7.611|-3.253|2.636|-4.929|-4.393|-2.644|3.543|-1.818|-1.172|-0.544|1.579|0.158|1.443|0.322|-3.118|1.263|-3.282|-1.725|1.989|4.31|-3.019|4.446|-5.573|1.158|-2.996|8.537|-0.485|1.146|2.949|-0.918|4.904|-1.211|4.521|-0.807|0.996|-4.991|0.432|-2.527|-3.731|-1.202|0.402|1.885|-2.711|2.034|0.327|1.744|1.432|1.107|-3.055|0.917|-0.662|-0.165|0.332|-2.742|-0.8|1.626|6.586|-3.993|6.184|3.949|-2.768|-1.322|-5.887|-1.148|-1.613|-2.362|2.834|2.066|-1.945|0.982|-3.704|-0.782|0.788|-2.833|0.153|0.773|2.862|4.921|0.756|2.586|-0.258|2.197|3.361|0|-2.996|-4.219|4.682|-2.498|0.607|-3.913|-2.595|1.985|-0.083|-1.626|-1.205|0.973|1.398|3.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|-1.301|1.427|-0.355|8.379|2.467|-3.431|-0.253|3.953|1.674|0.947|1.649|3.485|-5|-8.075|3.804|4.024|4.558|0.992|-2.755|15.147|-13.63|-1.351|8.425|-3.191|7.551|4.006|-8.726|5.179|-5.675|9.52|-1.473|1.176|2.657|0.976|-0.806|-7.944|1.126|-1.26|-0.954|2.948|3.037|-9.895|1.786|-4.827|-2.647|10.696|1.036|-8.22|-2.902|3.623|8.146|3.188|-0.304|11.252|2.962|-1.956|3.629|2.625|4.757|-4.018|0.367|-4.633|8.231|-3.205|0.183|-0.729|-10.294|-4.747|19.646|6.442|-0.981|3.242|0.714|-9.677|8.5|-1.478|0.296|0.148|9.008|-0.643|15.901|-8.523|-9.278|-3.865|1.407|-0.995|-4.739|-8.579|-0.431|-4.609|14.085|5.446|6.54|0.317|4.883|3.922|-15|-1.544|-22.687|34.945|0.303|2.062|-19.167|-1.153|-4.56|1.841|-2.574|-1.157|-4.982|-12.444|-13.389|2.099|-3.45|7.412|15.646|0.823|-2.8|-4.61|1.125|-8.529|-5.292|4.36|3.303|2.197|-2.443|3.086|-0.613|5.229|-0.322|-1.956|-2.522|5.584|6.501|-9.057|-1.609|5.277|10.352|0.361|9.565|-9.707|-0.285|-3.767|-0.869|3.938|-4.257|-1.661|-0.265|7.786|-3.78|-8.606|-0.94|-1.162|-6.713|-7.337|0.213|-4.235|-5.36|0.754|-0.94|-0.192|-3.302|5.134|9.259|-9.798|0|-5.251|-7.4|-3.666|4.691|-1.883|-1.646|-2.339|6.424|3.676|-3.504|-9.066|0|2.8|-6.542|13.878|0.171|3.761|-7.943|10.735|4.575|5.206|-8.405|4.862|8.256|-0.411|1.885|1.434|5.727|0.565|0.34|4.13|-5.042|3.779|2.994|4.05|-0.249|0.249|4.902|8.127|-2.481|7.881|2.75|8.631|-3.984|-3.462|-9.154|-1.324|5.011|-1.778|2.778|8.571|8.247|-8.057|-6.912|0.741|5.469|-5.185|1.657|2.327|-8.218|4.741|-15.361|3.103|-7.199|8.106|-2.033|-0.285|-6.873|6.336|2.64|0.258|-0.065|6.383|0.344|2.47|10.963|-8.851|-3.777|-3.32|9.012|-7.592|-1.059|-7.073|6.344|-9.258|-4.748|4.985
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|11.866|-0.809|-16.379|5.971|0.4|-2.266|-8.244|8.73|8.27|12.857|-2.868|1.981|-7.18|-4.034|9.576|8.492|-3.285|11.771|-13.458|8.74|1.863|-11.861|3.985|20.32|-0.228|5.276|6.923|1.695|2.403|6.241|-10.077|3.43|9.538|-5.85|1.942|0.139|10.26|13.565|-3.846|7.168|-0.712|3.69|5.859|-6.055|-3.369|-1.913|-5.428|-19.577|-2.577|10.699|13.614|-2.373|-5.531|-2.336|6.366|-1.829|-5.612|9.968|15.118|60.526|-4.469|15.484|13.971|-15.265|-16.406|6.667|-8.861|19.697|13.402|18.776|8.889|-10.714|10.044|0|15.657|20.732|-8.889|51.26|7.207|-18.382|14.286|-2.459|6.087|-7.258|-5.344|9.167|3.448|-17.143|6.061|-5.714|15.702|-15.385|-5.921|10.145|8.661|22.115|-8.772|-48.879|-11.155|45.93|-21.461|2.817|-36.036|-15.267|-4.612|-8.444|-2.386|11.084|-6.321|-5.139|4.709|0.45|-10.303|-45.664|16.945|4.987|-9.732|-10.36|-1.398|-4.908|-4.212|-8.183|0.999|-1.167|5.094|0.952|2.74|-43.064|-2.339|6.985|-2.883|-12.339|3.064|-19.49|-4.365|-23.931|4.501|-12.929|25.693|-2.208|3.283|-11.634|-13.702|-7.326|-1.325|-9.27|17.192|-1.19|-6.597|9.873|-19.003|-31.11|4.042|-2.082|0.059|0.625|18.273|-1.813|1.739|-3.591|0.085|15.17|1.728|-14.108|5.774|22.638|-4.055|5.866|3.465|-8.335|8.387||6.811|4.487|0.937|8.317|3.051|25.896|1.863|1.36|2.318|9.568|-1.047|3.378|1.405|-7.061|-6.667|-4.857|1.921|-1.168|9.648|4.17|0|9.799|1.111|2.613|-0.708|-1.624|3.258|-1.696|-8.688|-1.358|20.872|0.103|5.583|-5.093|13.618|0.766|12.45|1.889|6.926|4.683|-0.675|0.452|-1.265|-1.969|2.62|7.223|6.133|-4.939|-1.75|4.837|-1.317|-0.082|-0.897|1.489|-16.678|0.276|-9.165|6.555|7.709|3.97|2.377|3.739|6.888|-3.289|0.33|-7.973|-7.449|3.869|3.163|||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|2|4.167|0.524|2.139|-3.608|-3.96|-2.651|-0.955|10.847|2.717|-5.882|2.625|-9.286|-1.869|1.905|-0.943|-6.402|2.955|-7.757|6.236|-7.992|5.4|3.348|-3.03|-1.493|2.179|5.034|4.545|-0.948|0.957|-5|4.019|1.683|-8.168|-11.176|-4.673|-2.194|0.737|-1.093|4.373|0.382|-2.963|0.935|2.099|2.544|-1.919|1.165|-3.738|-1.654|2.256|0.949|2.33|-6.193|-1.613|-4.288|-2.671|-4.769|2.11|2.496|-0.166|-1.794|5.326|9.811|-3.986|-7.227|-0.335|4.737|5.556|5.263|5.556|1.25|-3.808|0.605|12.984|-2.876|3.196|-0.905|6.506|-1.425|-5.18|4.965|-5.58|-1.969|-8.6|0|7.527|14.251|-9.556|1.58|-7.708|7.143|-4.478|8.565|19.008|-9.476|25.313|-5.882|-17.275|-6.591|19.565|-7.538|17.059|-15.633|-20.98|-10.053|3.091|2.804|-6.469|0.175|-0.868|0.174|-0.347|16.566|5.096|8.525|3.58|-6.682|-8.554|-5.212|-1.145|-0.945|4.752|0.398|8.172|-4.124|12.009|3.589|9.138|-4.25|0.756|7.588|1.934|4.624|-8.223|8.96|-3.621|-0.829|-8.586|10.924|0|-9.62|-5.276|-4.795|-1.794|6.444|-3.009|4.348|-5.909|-7.173|2.597|-0.431|3.571|9.268|-7.658|1.602|3.555|-4.308|9.975|6.366|-3.827|-0.254|1.289|-8.491|5.473|-4.513|-7.064|-3.412|3.991|4.64|-2.268|-1.563|1.357|-3.913|5.747|3.819|3.202|-1.217|-2.375|-1.174|8.673|4.813|-1.837|7.324|4.106|0|-2.011|-5.177|-0.542|2.786|1.412|3.207|-0.291|-3.641|2.586|-3.867|2.26|-1.393|1.127|2.601|-4.155|1.12|-1.653|2.833|-3.288|-1.084|-1.6|4.167|3.448|4.192|0.602|2.154|-2.695|1.829|-7.082|7.295|-3.801|8.917|2.614|-4.075|-6.997|-3.38|2.305|0|-1.14|-2.77|2.266|-3.552|-0.543|-6.835|1.542|-0.512|3.166|0.265|-1.047|4.372|1.95|0|-0.554|0.278|2.857|-0.568|-2.222|6.825|2.432|-1.497|5.031|1.597|-3.395|0.935|-1.231|5.863|-3.459
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|0.891|8.454|-11.727|5.157|-1.327|3.432|-19.669|-2.158|-4.631|13.867|-2.662|22.326|-9.283|-7.422|13.778|-2.174|-7.258|6.667|-8.284|7.188|-10.076|1.349|18.223|10.579|7.588|1.096|2.528|2.006|-0.286|21.951|-1.034|5.455|10.442|-3.861|4.858|-5|-5.797|2.222|-3.226|0.36|8.171|-2.652|21.659|-2.252|0.909|9.453|5.236|-11.574|-1.818|-2.655|3.67|-5.217|-11.197|0.388|4.878|-1.205|1.22|8.85|1.345|0.905|4.245|8.718|8.333|2.273|-12|6.383|-8.738|0.98|3.03|17.857|0.599|-7.222|4.046|1.765|-5.028|9.146|4.459|12.143|0.719|5.303|16.814|-12.403|-3.008|-10.738|-5.096|1.948|6.207|-4.605|-3.185|5.369|-3.871|-1.899|14.493|13.115|-19.737|12.593|-13.462|-11.364|-6.383|13.253|-13.99|7.821|-9.596|-8.333|-7.692|-2.092|2.575|-0.427|-5.263|-5|3.586|4.583|-4|-6.015|-1.481|-4.255|-13.761|-12.097|-4.615|-0.256|9.831|0.282|-2.74|7.038|1.791|-7.967|10.303|4.43|-3.659|15.901|9.266|-1.521|8.23|-5.814|-3.008|-1.481|3.053|0.383|1.556|-1.154|-4.412|-6.849|-7.886|-5.09|1.52|-3.519|1.488|-1.176|-6.849|-5.685|-4.68|-4.695|-0.234|-1.613|-0.686|-2.673|-8.925|0.407|-7.533|6.413|0.605|-2.362|8.779|2.412|-6.557|-12.545|-2.618|1.957|-1.748|-3.378|0.339|7.664|1.107|1.689|2.303|-7.13|5.451|-5.506|-3.431|-2.017|0.507|1.197|-4.878|0.82|0|5.719|-5.719|1.661|1.347|-2.463|1.163|-0.66|-5.164|-2.74|1.389|-0.461|-5.24|1.477|-1.168|0.146|2.242|6.699|4.674|-0.498|-3.68|-6.156|5.213|-7.185|6.231|-9.322|-1.667|-1.37|9.281|-1.475|5.443|12.609|-2.393|15.157|-3.238|-7.407|-8.252|6.368|-2.024|-2.467|1.165|2.735|2.632|-1.724|-13.819|1.203|1.372|-1.205|-4.323|4.204|5.38|4.119|23.374|6.034|-1.277|-2.893|5.908|1.33|-2.381|0.435|-0.433|0.435|6.481|-0.461|-5.033|-9.505|-3.626|8.041
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|3.363|3.242|-12.679|1.63|-1.307|0.964|-4.599|3.146|-5.875|0.141|-0.724|5.056|-5.956|-4.645|3.485|-2.096|-1.299|2.969|-4.233|2.241|-6.805|-6.08|-1.095|2.279|6.375|0.251|1.879|1.276|-0.431|2.223|-0.678|1.127|1.594|5.421|-4.174|-1.607|-6.744|-0.703|0.373|4.623|2.241|0.245|5.516|0.9|-2.404|3.246|0|-0.451|-5.224|-3.141|6.307|-5.188|-2.487|-1.955|1.797|4.657|4.078|3.572|-0.024|-3.245|7.209|1.473|7.952|-4.001|-1.961|3.971|-1.558|6.618|5.622|6.934|4.417|-3.308|-7.349|17.231|0.491|0|2.478|3.264|0.149|3.858|18.899|-0.457|-1.129|-10.685|-3.314|11.376|-1.958|1.513|-2.156|-7.473|7.985|-3.82|16.469|18.975|-15.267|11.017|-12.186|-11.486|-6.433|16.779|-13.937|-0.959|-10.562|-6.178|-0.321|-0.064|-1.235|-6.289|-2.091|0.116|1.117|4.421|1.433|-1.654|0.246|-4.766|-6.199|0.969|6.112|-5.024|-2.768|0.491|-0.38|5.111|3.579|-1.429|4.541|2.531|-3.904|6.971|-1.705|5.708|3.133|-6.139|0.749|-3.88|3.43|-2.308|13.207|4.762|-11.07|-13.698|-7.752|1.866|0.38|-3.56|2.854|1.586|-1.243|-4.833|-7.842|-2.427|6.552|-1.98|-3.63|2.921|0.409|3.381|5.646|3.142|5.215|1.182|-5.965|7.491|-1.719|-5.852|4.04|3.846|-0.838|-0.115|1.792|2.592|-4.104|0.845|-2.528|4.7|2.971|-1.922|3.999|1.169|5.151|0.568|-0.73|0.5|0|1.352|-8.048|0.594|-0.094|-3.438|-4.521|4.232|-3.308|3.297|-3.723|2.002|-2.357|0.782|9.553|-9.558|2.23|3.839|2.466|-0.959|-1.342|-8.995|8.625|6.899|0.584|-4.075|5.272|-7.483|-0.212|-7.701|6.256|-3.518|-7.317|27.864|-6.409|-6.663|-3.926|2.121|4.177|-8.88|-4.554|-3.309|-1.873|-2.65|-9.004|-3.025|-17.108|1.334|-3.646|4.804|5.188|9.266|-0.809|-3.523|5.201|1.107|0.363|-5.263|-5.364|30.762|-2.587|1.587|10.038|-4.207|-0.416|-1.864|-4.534|5.803
01051|17108|/equities/saia|R2000GROWTH|1.412|4.54|5.006|-2.1|6.328|1.896|-10.823|-11.917|-1.756|2.912|-5.949|8.615|-2.5|0.908|-0.402|2.896|-3.106|1.423|-9.725|5.518|-6.516|6.97|2.277|2.538|7.182|-2.338|1.292|0.216|7.666|2.014|11.493|-5.729|0.25|0.125|-1.599|-7.086|-3.528|-8.198|-0.303|1.85|-4.795|3.862|3.253|-4.221|-0.201|7.784|-5.322|3.826|-6.181|-8.402|4.685|-4.037|-10.436|-4.996|2.562|4.958|-4.571|-0.637|2.617|1.578|13.052|0.282|-8.527|-1.527|-6.798|1.606|18.009|9.781|4.798|13.07|-6.674|-4.506|6.433|2.151|-13.977|5.761|2.336|20.996|21.604|-5.71|17.604|-4.836|-12.405|-9.328|-7.134|10.098|12.283|-2.905|-5.628|-7.6|23.762|1|-1.316|-12.769|17.34|24.268|-26.687|-3.976|-3.96|36.486|-15.359|12.294|-23.562|-21.82|-13.308|-6.985|-4.396|-7.938|1.581|-3.948|4.524|5.088|13.327|5.169|20.191|15.448|2.691|-14.424|1.227|-10.832|-1.402|1.756|-1.832|1.421|-7.948|0.101|-4.427|4.213|-10.099|5.72|-3.673|10.111|-2.369|5.192|-9.831|7.121|-0.3|1.937|8.638|14.304|-1.25|0|-5.437|-3.754|-4.664|-0.108|6.214|4.447|-2.002|5.729|-10.279|-11.298|0.398|-8.387|-2.228|1.815|-0.452|-0.18|-3.144|-8.619|2.958|0.829|0.92|-2.526|-12.357|-21.216|-5.879|1.451|2.422|2.136|-3.577|3.303|-4.133|-0.534|1.738|-4.065|0|-2.042|-0.86|24.121|0.063|0.505|-14.201|6.895|-1.876|1.5|-8.064|8.708|5.539|-7.748|3.727|-1.265|0.695|7.735|3.62|-0.96|-2.497|-3.085|0.061|-9.38|-3.698|1.665|7.692|-1.03|-21.306|-5.652|7.149|1.058|1.923|-3.135|6.175|1.073|2.04|-4.24|10.184|-4.175|7.926|-1.286|9.315|-5.377|-1.689|-0.218|7.356|3.193|-3.037|2.946|-1.012|-3.78|-3|2.798|-4.317|-7.901|-0.6|2.988|-0.103|-1.22|0.975|6.565|2.18|-0.334|4.118|-0.577|-4.986|14.708|-2.393|6.815|7.692|-6.221|1.341|3.902|5.515|-8.541
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|0.588|1.217|-2.53|8.212|-0.988|-0.282|-1.306|-0.772|0.221|5.081|-4.333|4.106|-7.367|-0.347|0.618|3.994|-3.191|1.343|-6.026|3.796|-8.488|4.606|2.707|-3.598|4.695|-2.433|0.052|0.416|2.807|4.206|2.718|2.313|-5.999|-5.018|0.684|-1.376|3.104|-2.377|-0.209|-0.052|-2.811|-2.59|12.237|-2.825|-1.797|1.203|1.603|-1.367|-1.06|-0.737|3.825|-4.538|-3.813|4.236|5.344|-4.699|-1.065|6.002|-1.143|5.818|-3.287|3.161|6.781|2.323|-3.893|-0.271|0.121|-0.807|-1.906|4.344|0.833|-3.998|5.498|-10.811|-1.02|12.644|2.223|13.888|15.017|-7.928|21.216|-12.403|-9.993|-0.907|-12.476|3.687|-2.659|-8.769|2.887|-3.455|-1.091|-4.863|16.08|5.77|-7.509|24.826|-17.455|-9.752|3.524|17.35|-21.101|-10.429|-9.179|-8.577|-1.579|3.045|2.48|5.218|1.553|-5.89|-2.33|1.039|0.298|4.817|3.128|4.394|-2.436|-3.808|-3.396|-1.459|-1.915|2.325|-3.611|3.612|-2.064|-2.284|-0.308|3.525|-2.303|4.714|-1.54|6.468|4.25|-0.731|-0.141|1.046|-2.073|1.633|-3.185|7.408|-4.803|5.409|-2.832|-0.311|-0.736|-9.265|0.607|0.392|-0.476|3.104|-0.798|-2.505|4.87|-7.287|-2.278|7.667|1.937|5.463|2.558|-3.252|-1.417|-2.954|3.501|8.646|-3.805|-7.198|-2.148|-1.03|4.108|-1.061|-3.318|-2.842|-3.48|3.804|-0.127|-6.042|-0.02|-1.279|0.974|-1.449|-0.429|0.49|-2.8|0.402|-1.265|0.78|-6.094|-1.893|-0.627|3.256|2.319|1.837|-0.224|1.48|-1.624|2.272|-3.394|-1.722|-0.987|-0.518|4.673|2.825|1.74|-3.345|1.966|0.465|2.663|0.903|1.341|-1.482|0.544|-1.721|3.185|-0.143|3.897|-1.441|0.97|3.513|0.131|-2.159|0.214|4.406|-1.193|-0.768|0.374|1.747|0.676|0.362|-3.599|2.619|-1.673|3.25|-2.222|-5.143|1.151|-2.999|2.85|3.137|-2.021|0.022|1.021|-1.223|-1.5|3.094|0.087|-1.904|3.521|-0.747|-2.361|0.474|0.98|0.393
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||0|-9.302|26.471|0|0|-2.857||0|0|0|0|0|52.174|0|15|-42.857|16.667||||3.448|-3.333|0|0|-25|||33.333|-25||0||5.263|0|-24|31.579|-24||42.857|-2.778||-25||-4|13.636|-10.204|11.364|-12|6.383|4.444|-10|11.111|0|12.5|0|2.564|-4.878|-2.381|-23.636|30.952|-23.636|0|-6.78|-3.279||1.667|1.695|-1.667|20|-9.091|77.419|-31.111|-49.438|36.923|-23.529|-6.593|2.247|1.136|3.529||66.016|-49.307|-27.857|||0||-3.448|-17.143|45.833|-31.429|||16.667|150|-40|-47.368||26.667|-31.818||0|-8.333|14.286|-2.326|-6.522|-3.361|13.333|-8.696|-8||-9.091|37.5|0|-31.034|11.538|-5.455||37.5|-51.22|-13.684|-5|0|-9.091|10|-4.762|-4.545|4.762|-19.231|30|-4.762|23.529|-5.556|-21.739|-2.542|47.5||-11.111|5.882|-2.299||2.353|5.985|6.933|15.385|4.839|-4.615|18.182|3.774|0|-11.667|20|-28.571|2.941|-2.299|10.476|-3.077|-7.143|-4.11|4.286|0|16.667|9.091||5.769|-10.345|23.404|-21.667|25|-5.882|-7.273|10|0|28.205|-7.143|2.439||-4.651|7.5|-9.091||10|0|14.286|-16.667|10.526|-7.317|13.889|-10|0|0|0||-2.439|36.667|-6.25|0|-8.571|15.894|0.667|11.111|-10|-10.714|-4|16.667|20|-16.667|25|-4|22.549|2|-20|-36.869|23.75|21.212|65|48.148|8|13.636|10|||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|-2.81|2.584|-5.805|1.618|2.938|-9.164|-4.746|11.426|-0.563|8.673|-7.021|13.7|-11.292|1.852|-1.251|-3.259|5.088|-0.873|-5.5|-3.537|-23.114|1.169|0.623|0.697|0.35|0.846|-2.543|-0.75|0.48|-13.618|6.494|4|11.233|-2.628|-7.914|0.262|-0.651|5.498|1.677|-0.14|2.577|-3.255|1.476|-2.801|-8.671|7.009|6.468|-20.866|-1.441|8.283|13.103|-8.905|1.063|0.566|5.017|-3.195|-1.51|-10.428|-4.675|3.274|14.923|1.423|9.258|-4.003|-9.125|-7.789|-8.146|0.42|6.955|6.703|-1.764|-10.896|12.294|5.198|4.191|3.676|0.538|12.727|-5.24|-0.571|28.65|2.93|-15.224|-7.143|-9.98|18.775|-6.612|-1.752|-12.404|-17.117|13.812|-1.893|5.034|9.456|-2.065|38.214|-25.514|-14.134|-5.667|19.92|-13.537|-5.447|-5.018|-17.322|-4.571|-8.308|-6.704|-4.882|-3.802|-2.279|0.723|0.792|6.84|-0.706|2.871|1.013|-5.855|-8.571|1.372|-2.584|4.145|8.672|-6.857|7.833|4.924|2.394|12.119|-6.997|10.305|17.905|2.781|9.584|1.12|-13.643|-1.571|-4.502|-3.764|-4.513|24.312|7.482|-40.676|-4.25|-5.173|-2.292|4.515|-5.073|5.897|4.248|-0.385|-3.317|-5.146|-7.556|-3.943|-4.058|4.887|1.223|3.553|2.774|1.232|0.029|4.743|1.772|-8.499|3.802|-4.304|-2.147|2.478|1.872|0.858|2.044|-5.046|1.32|-4.25|2.34|-1.465|0.109|-1.996|11.315|3.368|4.78|-3.439|-1.675|2.851|2.67|-3.056|-3.607|-3.059|0.527|13.159|-2.803|3.26|-1.668|3.909|-0.809|-1.886|0.332|-4.136|-2.422|9.335|-0.237|0.716|5.127|2.953|-4.613|-1.594|-6.511|-3.471|0.566|4.331|1.838|6.778|-4.886|3.804|-3.567|-1.042|1.536|-14.502|-0.436|1.474|-4.692|-0.084|3.516|-0.348|0.378|-9.497|-1.91|1.228|-2.471|-2.363|5.54|-0.652|3.037|4.552|1.309|2.689|1.064|2.638|5.099|-0.57|-3.839|-0.122|2.559|0.031|4.332|2.265|6.757|3.079|1.488|-2.503|-0.899|-3.67|-0.379
01055|16806|/equities/omnicell|R2000GROWTH|-3.03|5.532|-2.198|1.895|2.201|-2.069|-3.494|-2.435|0.244|-3.608|0.95|9.162|-4.38|-0.82|-3.861|3.846|-6.718|0.537|-3.909|6.94|-5.019|-8.247|2.105|2.224|-1.065|2.398|-6.139|-0.946|0|9.387|0|4.884|4.963|2.588|-9.38|0.839|3.8|8.041|5.792|-0.808|-4.296|-0.428|13.716|0.784|-4.405|5.435|2.846|-2.863|-10.036|13.052|-3.768|-11.159|3.74|0.898|-0.447|-0.534|-5.546|-3.331|1.736|-2.576|-2.282|14.299|11.2|-3.568|-6.577|2.778|-2.174|3.759|15.778|-0.217|5.498|-11.46|-2.376|13.739|-0.448|9.18|3.418|-5.728|6.888|-5.085|12.996|1.811|-14.524|-6.874|2.617|12.548|-2.497|-25.696|-0.919|-15.528|4.461|-3.672|5.96|7.857|-1.235|18.868|0.527|0.53|-14.026|19.348|-1.499|-11.469|-16.003|-2.028|-7.902|-13.109|-0.559|4.951|-7.026|-2.996|-1.845|8.105|-2.433|17.011|11.508|-0.943|1.76|-0.794|0.639|-4.646|-1.13|-1.775|-3.29|2.87|8.72|13.327|-36.935|-5.255|-8.794|1.149|8.104|-5.802|3.258|0.158|17.212|-4.535|-7.162|-6.731|-31.265|1.027|6.566|-0.151|-1.74|1.694|4.157|-9.188|6.485|3.983|-4.193|11.688|-8.951|3.294|-3.78|-8.17|-1.485|1.437|4.313|3.558|9.809|-0.331|-1.308|1.074|-1.626|5.989|-0.086|-4.717|14.032|1.087|1.781|-0.479|2.806|0.099|-8.891|-2.067|3.931|-1.219|-5.301|-2.257|8.575|6.473|2.475|-3.442|0.144|9.947|-2.112|2.212|-9.182|0.048|3.414|-5.561|11.458|2.291|4.86|4.985|-8.481|-1.01|-5.853|2.829|3.294|1.237|-0.641|3.256|-2.001|0|-5.999|12.4|2.459|-4.528|5.359|-7.264|2.692|0.338|4.468|-4.007|11.028|-1.238|-1.283|3.411|17.259|-2.668|0.362|-1.286|4.012|-3.235|-2.386|8.613|1.313|-2.485|-5.346|5.33|4.553|16.453|-3.951|0|5.463|-2.878|1.367|-3.94|-4.833|1.266|4.313|-3.319|-6|4.167|6.289|-8.137|2.845|-0.167|4.633|2.143|12|4.932
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|2.741|7.271|-5.126|-5.284|-0.107|-0.036|-5.746|-4.92|-0.572|7.808|0.482|4.948|-2.086|0.856|1.118|-1.632|-5.782|2.536|3.991|1.52|-9.732|-8.186|12.898|1.862|1.933|12.008|-3.349|-3.912|2.55|-0.112|-4.643|5.422|2.232|2.647|-5.241|-12.34|-5.957|5.71|3.477|8.102|0.477|-0.073|2.019|4.984|1.352|1.494|10.089|-8.499|8.613|-2.916|0.734|-11.371|-8.254|-1.42|8.408|2.462|1.961|-6.9|1.784|12.265|-31.101|2.807|-0.762|-9.884|-0.682|-2.107|1.196|2.807|6.521|1.386|14.135|6.529|-14.521|3.253|0.718|4.91|2.586|24.655|1.833|-4.049|11.951|5.253|-6.151|-14.994|-2.401|13.067|4.154|9.748|3.514|17.245|15.894|-7.624|-12.369|-2.108|-15.794|12.898|-1.168|-31.774|-6.572|9.036|4.616|8.147|-1.495|-19.096|4.733|2.076|-15.764||1.277|-4.359|0.083|11.08|3.283|10.419|5.653|1.204|3.87|0.471|-12.298|-5.378|7.611|3.11|-0.468|9.716|3.728|12.748|0.838|10.442|17.462|5.481|-4.678|-2.198|0.298|-6.047|-4.133|-6.897|0.705|4.91|18.006|-21.669|-3.258|-21.235|-2.076|-3.242|-16.234|-7.608|-0.972|0.488|1.767|-0.549|-9.089|20.705|-0.42|-1.566|10.657|-3.926|2.019|4.486|3.356|0.104|3.07|8.65|-0.271|3.276|1.707|-4.944|-1.183|8.354|1.341|2.272|1.127|1.72|8.258|6.237|-0.454|-0.801|0.91|-2.656|9.892|3.874|6.075|-1.525|-2.236|11.012|-0.444|-0.692|-9.921|3.582|-3.073|-3.196|0.332|-8.173|-5.197|4.265|0.707|2.063|1.999|2.812|-0.377|-4.576|-0.308|2.63|3.484|-0.756|-1.069|18.493|0.509|-3.323|-0.246|2.004|-4.77|-0.238|3.765|3.119|11.656|-3.828|4.202|7.586|3.984|-7.38|-5.046|-1.789|6.136|-7.437|-7.273|-2.803|-3.357|4.3|-7.447|0.629|4.483|-1.181|8.317|6.617|-1.808|-2.354|-7.502|3.313|0.692|-4.85|-0.239|-13.399|2.329|12.173|-14.907|13.67|5.643|0.488|-4.037|-1.157|-2.92|0.056
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|5.435|-7.445|-3.495|17.045|-8.714|-8.19|-7.895|-2.564|7.339|1.869|-0.926|8|-15.254|-9.231|-20.732|-11.351|37.037|6.299|-6.618|5.426|-15.686|16.794|0.769|15.044|-0.877|37.349|53.704|0|1.887|0|-10.169|1.724|-3.333|5.263|-13.636|12.821|13.592|-2.83|0|3.922|0.196|-19.206|-0.787|-2.308|-5.797|17.949|12.5|-3.704|-6.897|7.807|-17.231|3.175|8.621|13.725|2|-1.961|13.333|0|4.651|-11.34|38.571|6.707|-11.351|-7.5|-14.894|4.444|-10|-3.846|0|-16.129|26.531|-26.866|-1.471|38.776|-14.035|-5|-3.226|14.815|12.5|17.073|-4.651|10.256|-7.143|-40|-15.663|-4.598|0|-3.333|-19.786|6.857|5|-16.667|-9.774|-3.202|7.344|-19.497|13.571|0|16.667|16.505|-12.712|51.282|-17.895|-27.481|-22.941|11.111|-10.526|-2.286|5.422|-2.353|-11.917|-9.813|-7.359|7.442|-8.511|-1.261|-7.031|1.992|9.13|0|-6.883|-0.403|0|-3.876|-3.731|-9.153|1.724|14.625|-15.947|6.738|1.439|19.313|13.107|-15.574|11.416|-4.367|-7.661|-19.218|17.625|-9.059|-9.464|-6.765|-3.955|-20.628|16.449|-6.127|0|-5.991|-5.857|15.829|1.531|-17.474|-4.81|0.201|0.606|-1.98|1.202|2.464|-0.815|0.615|-2.595|0|-1.765|-4.851|35.013|-13.319|-5.372|-5.469|1.789|-11.287|-14.865|-0.597|-10.308|15.278|-7.429|2.941|-1.306|8.163|6.167|13.016|15.564|2.751|-2.804|18.863|2.381|-0.787|-2.558|-2.929|-0.788|-0.221|1.219|-0.692|0.521|-8.477|0.457|4.286|-6.667|-2.174|-2.128|0.642|-1.891|-2.158|-5.717|7.724|1.055|-1.25|4.575|-8.016|10.889|-4.661|-6.163|-3.269|8.311|-1.417|1.037|-3.792|0.805|3.326|2.559|-6.944|-0.787|6.187|0.084|-1.848|-5.985|-5.989|-2.131|-24.226|2.342|14.151|-1.548|15.771|-4.124|13.672|-5.185|8.216|8.243|-6.11|1.154|-6.112|2.783|1.616|-1|5.485|4.867|8.916|-2.353|34.494|-12.222|-6.494|0.785|0.526
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|8.733|11.899|-12.443|4.292|-1.872|-3.297|-9.293|-3.508|-1.942|8.617|-3.067|6.933|-1.598|-8.053|7.831|2.402|-5.68|2.566|-5.424|0.43|-9.356|-12.186|-1.859|6.563|2.822|-1.475|0.024|3.478|3.738|7.119|0.87|1.307|6.701|5.671|-2.621|-5.763|-6.796|0.358|0.083|1.907|0.084|-2.223|8.746|-1.989|1.635|7.444|0.321|-9.983|2.242|2.448|3.406|-3.527|-1.426|4.666|-1.832|-0.365|-0.243|1.886|8.889|1.193|8.905|3.974|15.251|-5.225|-2.265|-2.018|1.724|4.774|5.394|6.622|3.347|-0.299|-5.993|1.714|4.895|9.879|-0.978|0.218|-0.542|-12.137|14.185|0.272|-6.425|-8.493|-0.233|10.324|6.51|-2.455|-4.97|-2.376|2.904|-0.051|7.03|10.078|-8.907|15.385|-8.588|-13.163|-4.812|24.57|-10.468|-14.649|-2.174|-12.056|0.707|7.52|-8.786|-11.825|-2.679|-0.198|7.485|3.602|-1.342|-15.034|-0.092|2.979|0.063|-8.183|3.809|1.753|-0.368|-1.479|-1.223|3.937|0.373|-1.982|1.172|4.212|2.034|0.694|4.813|4.448|3.287|1.787|-2.085|-1.286|0.443|7.671|-4.152|6.621|-6.813|-11.904|-13.123|6.543|0.621|7.656|-0.565|-8.71|-0.753|-0.3|5.815|-2.72|4.053|0|-2.325|7.136|-0.669|4.071|5.623|-2.787|4.831|4.256|-6.19|-1.444|2.593|0.746|3.475|-2.264|1.145|0.769|-2.804|-10.084|-1.49|9.42|-3.833|18.351|-6.731|3.586|7.495|1.965|-0.564|1.678|-5.625|9.091|-7.173|-2.469|-7.075|8.506|2.991|1.255|3.17|7.434|-10.515|4.251|-4.691|1.078|-7.2|-4.068|-5.716|6.595|4.22|5.29|7.166|1.379|-1.584|-2.212|20.533|-4.337|0.256|3.057|-2.216|4.865|3.933|-1.056|21.063|3.916|-9.722|7.099|-3.27|-7.725|-5.206|1.157|0.116|-0.174|-6.033|3.024|-1.38|-2.372|-6.028|-6.755|-11.644|-1.318|-1.7|-0.323|-2.055|3.987|0.579|-3.779|1.699|-2.021|-3.995|2.737|-3.762|0.988|-2.482|0.074|13.272|2.057|1.656|-4.415|0.042|11.008
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-1.475|0.565|-3.014|7.195|2.406|1.449|-7.741|5.415|-1.173|8.082|-1.79|2.8|-6.297|-9.313|5.297|-1.965|-2.397|4.81|-5.623|8.053|-7.578|-7.393|3.502|2.663|7.902|-0.996|0.071|-0.707|0.142|5.212|2.833|3.816|3.284|4.729|-1.524|4.791|2.641|-2.226|-5.072|3.863|5.171|1.31|3.988|-2.002|-0.663|-4.607|16.895|-5.395|-4.119|-4.22|9.218|-6.115|-5.929|7.109|1.932|0.583|-5.51|5.421|-1.431|-5.84|1.551|-4.112|8.857|-1.961|-4.29|0.269|-0.623|-8.773|5.847|6.992|3.425|-3.134|-1.81|-3.07|2.242|2.106|8.657|2.656|5.496|4.977|15.254|-6.463|-2.959|0.595|-0.119|10.223|-2.179|-2.5|-3.265|2.478|11.31|-10.714|14.527|9.922|15.385|25.336|-19.495|-19.477|-1.994|-3.172|-2.291|-3.886|-6.311|-7.103|-4.315|5.341|-6.383|4.677|-6.361|-4.767|-1.178|8.174|1.509|5.096|0.914|-2.886|-0.88|-0.11|-2.778|-9.74|-5.984|3.374|-6.239|2.8|-6.424|13.098|4.287|2.451|-7.116|9.223|-7.656|9.424|4.372|-1.613|-4.517|-12.567|5.492|-13.443|11.927|16.827|-4.504|-5.329|-6.267|-0.181|-9.516|-5.062|1.986|2.275|0.244|3.541|-2.627|11.03|-2.489|0.536|-6.281|2.051|-4.49|2.083|-1.478|-4.918|-0.466|-6.536|6.168|10.855|-8.807|0.391|-7.726|3.358|4.769|1.508|-8.163|2.312|-4.419|1.081|-1.42|-7.063|-2.069|3.133|4.022|2.27|-1.399|0.351|-2.863|2.23|-4.078|2.959|-7.687|10.767|5.104|-0.295|0|1.725|-2.344|6.891|-3.695|2|-2.402|-1.625|-1.168|-3.589|-3.136|3.969|-0.494|1.213|6.54|-2.448|-0.296|10.098|-6.044|-2.171|9.778|0.996|7.111|-6.639|15.421|-1.972|-1.571|-4.332|-1.481|-7.494|-8.21|-0.588|-1.521|4.463|-2.147|-4.926|-0.629|-1.447|-3.844|-0.066|-1.5|-1.919|-2.799|-5.91|4.144|4.124|0.318|2.747|-1.798|0.516|-2.21|6.955|-2.758|2.49|4.795|-2.81|-6.174|-3.656|2.411|1.546|1.504|-1.987
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|1.641|-0.587|-2.109|2.421|2.55|-1.585|-5.138|-2.326|1.051|3.654|-5.109|4.381|-4.661|-1.019|0.3|2.843|-3.288|-2.221|-4.413|4.373|-3.814|-2.408|4.162|-0.397|1.733|-0.115|-3.076|1.188|-2.859|4.241|-0.229|2.822|-0.41|-3.394|-0.282|-1.226|-1.374|0.664|-1.846|0.381|3.032|-0.336|6.623|-1.412|3.343|-0.484|2.353|-0.859|-2.746|-1.18|3.67|-0.729|-1.672|1.886|-0.364|-1.138|-4.136|0.986|-4.54|2.847|1.327|2.727|3.18|-0.487|-1.852|-1.761|2.22|0.847|1.536|3.827|0.128|-6.675|3.901|-3.524|-0.119|-1.296|2.413|6.35|3.726|6.975|12.58|-12.971|3.688|-9.961|-5.998|10.405|-0.871|-8.123|0.062|-10.769|1.79|0.789|0.453|1.436|-0.057|5.768|-1.554|-4.997|-2.492|18.116|-3.105|0.574|-8.299|-1.383|-8.684|11.699|1.674|2.262|2.442|-1.844|2.198|3.31|1.649|0|-0.263|2.772|-3.899|4.268|-1.796|-0.464|-1.113|1.868|0.402|1.842|-2.978|-0.657|1.603|9.59|-0.292|1.182|-3.286|7.692|4.25|-1.189|-2.171|2.544|-0.789|0.475|1.692|2.477|-0.738|1.582|-3.92|-6.086|6.48|-4.943|1.154|-2.035|2.471|0.778|2.718|-5.442|5.167|-10.207|-1.129|5.825|-3.111|6.966|-1.524|-6.95|-0.914|0.636|4.2|15.098|-3.122|-1.855|-3.427|-1.155|0.386|2.05|-5.019|0.831|-2.647|1.341|0.224|-1.616|-0.512|1.333|-3.226|0.144|1.089|-1.148|0.432|1.536|1.109|0.222|-5.993|1.056|0.996|2.255|1.927|-0.59|-1.309|0.585|-2.007|2.725|-0.586|-0.292|-0.653|-1.218|-1.343|3.891|1.794|0.905|-3.423|1.105|2.259|4.403|-0.157|-1.469|4.696|-5|4.502|-2.888|1.828|-1.565|-0.312|4.824|0.741|-1.381|1.067|5.637|-3.109|-0.251|-3.244|3.613|1.971|0.777|-5.546|-1.049|0.814|-0.244|0.654|-4.15|-0.078|0.472|4.605|-0.246|-0.894|-0.966|0.323|2.483|-3.514|4.77|-0.665|-2.036|5.047|-4.959|-1.679|-1.496|0.079|6.281
01073|16219|/equities/gsi-group|R2000GROWTH|4.661|-0.84|6.726|0.905|-1.339|8.213|-8|-2.174|0|6.481|2.857|-7.489|-4.219|-12.222|-2.878|2.963|-3.226|6.897|-13|11.111|-1.818|18.534|9.434|0|3.415|1.485|2.538|17.262|54.128|11.224|22.5|-2.439|-2.381|1.205|5.063|-12.222|-7.216|11.923|-3.704|3.448|0|12.987|26.23|0|-19.737|7.042|-12.346|0|1.25|0|17.647|-10.526|-18.28|36.765|1.493|-4.286|1.449|2.985|0|8.065|6.897|3.571|7.692|-11.864|-41|3.093|-14.912|0.885|25.556|-14.286|-19.643|-1.01|-0.752|15.652|6.481|30.12|-1.19|-3.448|10.127|5.333|37.195|-42.456|-2.062|-7.619|12.1|2.93|8.333|0|13.514|5.714|27.273|-11.29|19.231|-23.529|-36.449|7|-17.355|-28.824|-11.917|1.579|-18.103|-5.306|-21.222|-17.287|-7.389|-2.169|1.22|-18|-7.063|-1.284|5.212|-2.996|-1.111|9.98|-8.224|-30.61|-0.516|-1.148|-0.381|0.383|-2.85|-0.738|-0.245|-0.123|0.123|0.742|3.189|-3.725|-1.293|1.227|5.57|-4.691|2.144|-2.58|-1.214|1.353|-2.635|-11.827|13.685|-3.588|1.053|-0.35|-6.332|-3.171|0.212|-4.839|2.692|2.186|-2.241|1.151|1.486|-8.809|-1.899|-7.793|-0.696|1.77|11.992|0.699|0.2|2.564|0.309|4.069|-15.245|4.356|1.053|-3.687|5.442|9.12|-3.677|-3.925|-2.019|-0.478|-2.336|5.836|1.608|-3.398|2.183|-0.69|-2.498|4.204|1.216|-0.404|0.814|3.801|-1.559|5.252|-2.662|0.535|-0.426|10.483|-1.164|-4.022|-1.648|-3.397|-2.786|1.572|-6.102|3.673|6.638|-3.568|-0.418|4.705|0.994|-1.201|-8.4|6.952|1.63|-1.604|0.972|-2.321|4.751|0.444|0.446|2.048|6.159|-1.193|0.964|-2.007|5.479|-6.519|0|-4.767|1.348|-4.506|-2.51|-3.337|0.304|0.921|-1.908|-0.5|-11.416|2.078|2.977|-2.715|-0.09|-6.271|-8.81|-3.935|3.615|6.036|-1.92|-2.648|-1.231|6.996|1.589|1.787|8.195|-3.809|3.294|-3.7|12.935|7.717
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|3.741|-3.952|1.954|7.48|0.66|-3.567|-2.363|-2.545|-3.283|10.065|-5.603|2.114|0.5|1.523|5.772|5.375|2.911|-2.691|-4.98|7.837|-7.517|-3.622|4.459|1.928|1.114|-1.374|0|1.676|-2.186|9.91|0.604|0.915|0|-2.526|-0.148|-1.892|0.586|-1.868|-1.556|0.856|0.43|1.013|4.381|-0.601|4.225|-0.467|-1.231|-9.597|1.41|1.286|1.892|-3.239|-0.976|-3.887|3.467|13.543|-0.47|0|-2.147|1.085|-1.225|-6.847|14.169|-0.163|1.318|-1.461|-8.876|-1.17|4.268|2.821|-5.621|-6.241|3.147|3.25|-0.587|-4.085|3.65|8.73|-2.022|7.346|-1.48|8.185|10.63|-12.111|-7.668|2.121|-0.487|-5.666|-3.687|-10.436|5.579|-0.139|0.701|-8|1.573|15.606|-5.983|2.035|-6.522|15.906|-7.837|1.473|-8.981|-7.214|-5.412|3.785|9.346|-2.601|4.626|-7.197|0|3.394|-2.792|-0.88|-0.501|5.828|-4.672|-1.37|-2.549|2.107|-0.982|4.353|-0.636|-1.132|-5.244|-4.659|-2.655|14.286|-7.051|5.062|4.922|-2.155|3.408|4.808|-2.544|-0.267|0.268|-3.613|11.032|0.867|1.915|2.568|-3.075|-3.938|3.644|-1.153|-0.287|-0.996|1.297|-0.573|-6.309|0.134|8.772|2.703|1.216|4.944|-4.566|4.286|0.639|2.791|0.495|-4.265|7.47|-1.833|4.348|-4.959|6.14|-2.062|4.114|0.359|-3.633|3.03|-3.774|4.668|5.293|-2.578|-1.986|2.783|-7.229|13.699|2.2|0.2|0.605|4.202|2.146|1.085|0|0.875|4.577|-4.793|-1.923|0.429|-4.312|2.526|1.713|-0.426|1.735|1.542|3.182|-0.677|0|-1.336|0.899|0.451|-1.774|3.917|0.93|3.118|-0.477|1.208|5.612|0.771|5.995|-3.927|3.804|-7.071|2.857|-1.028|-5.583|-0.242|-2.133|2.676|-0.243|6.46|0.781|1.857|-1.823|0|-5.882|0.246|-1.214|6.186|0|-2.02|1.02|-0.508|0|-1.005|-0.251|-0.746|2.551|1.292|1.842|6.443|-4.29|1.359|3.662|0.567|0.857|-0.85|2.023|-4.155
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2.528|2.358|-3.012|0.957|5.338|1.2|-7.598|5.193|0.117|12.558|-1.808|5.16|-8.623|-2.421|4.096|2.124|-7.279|-0.06|-5.627|7.048|-7.418|4.063|0.937|3.329|-2.479|3.104|2.431|-3.606|8.758|9.13|-0.284|3.306|4.612|-2.693|-5.512|-3.61|-6.378|-1.384|-3.226|8.736|3.422|-2.274|7.554|-2.865|0.633|1.499|5.896|-7.612|2.652|0.288|10.925|-1.338|-3.858|-2.937|2.56|-1.337|11.794|-0.249|-0.248|0.917|6.294|11.243|2.528|-6.874|-6.432|-1.986|-3.98|-6.944|8|7.914|-1.243|-5.931|0.335|5.482|4.24|8.175|6.363|7.403|6.813|1.107|3.699|-12.695|-1.319|-10.256|0.996|6.695|0.32|4.107|-1.638|-6.626|8.398|3.311|-4.367|9.701|-16.998|8.639|-14.576|-18.065|-5.769|17.391|-19.189|4.006|-15.398|-17.102|-7.436|4.73|2.548|-7.016|-3.432|-3.277|1.688|20.805|-1.188|5.504|4.737|1.979|-2.331|-6.882|-3.227|-0.153|0|3.494|7.943|-1.63|-2.999|-3.575|-4.566|6.067|-2.288|7.731|1.594|1.326|2.969|2.871|2.891|1.596|1.622|-5.46|5.913|5.483|-2.798|0.874|-6.767|-8.065|5.212|-6.463|5.188|4.486|-4.236|-3.844|-0.172|-1.02|1.263|-0.854|-1.569|3.358|5.049|3.985|5.19|-3.654|1.036|1.914|9.15|14.427|-3.347|-7.312|-2.8|0.433|2.06|1.874|-4.373|0.288|-1.696|2.166|-2.533|-2.738|3.251|-4.906|-17.333|2.857|1.981|1.359|2.296|3.308|1.844|5.288|-10.539|1.212|3.254|5.27|2.637|2.566|-1.3|1.599|2.935|3.1|2.033|2.469|4.013|-5.962|0.684|3.054|5.189|-0.655|1.075|-9.506|1.212|5.939|-0.638|-0.555|16.759|3.349|3.159|-4.704|2.507|10.202|1.95|7.077|-2.599|-1.885|-1.421|1.217|-1.202|-2.66|-4.179|1.763|-2.429|-4.078|-5.331|0.462|24.77|-0.573|-1.467|-1.991|0.668|-2.603|2.444|-2.913|0.761|0.988|2.13|-0.112|0.563|5.84|3.453|5.188|-13.758|-7.358|-6.402|4.883|-0.807|3.987
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|9.457|8.279|-0.864|-6.465|3.774|1.489|-10.134|-13.411|6.338|1.429|-13.178|11.979|-3.518|10.761|5.686|2|-3.846|7.884|-1.431|6.536|-9.823|0.197|8.085|17.5|10.193|6.765|-8.108|1.928|3.714|-6.915|2.732|-5.181|0.26|12.245|-1.719|1.159|11.65|-0.323|0.324|4.746|14.341|-14|-19.137|-1.592|-2.078|1.316|-1.554|0.521|4.632|-5.412|2.646|-6.897|-3.563|6.853|17.612|8.414|-4.923|3.834|14.652|1.111|-6.897|26.638|6.019|-7.296|17.677|-1.493|-7.798|105.66|7.071|1.02|-4.854|5.102|22.5|-10.112|-3.261|1.099|-4.211|5.556|-5.263|-9.524|-16|0|-27.326|-8.021|-2.604|-1.538|-12.556|-11.508|5|-0.415|-15.734|23.81|6.944|20.67|-1.648|29.078|-9.615|-21.608|-19.106|14.419|-8.511|-6.375|-40.662|-3.645|-13.412|-4.878|8.998|-10.603|4.389|-3.321|23.182|1.852|18.681|4.899|0.872|12.787|-1.929|-15.489|3.955|17.608|-10.149|1.824|12.287|8.519|7.143|8.155|-2.51|-9.47|6.024|14.22|0|0|1.869|-7.759|2.655|-1.31|1.778|-5.858|7.175|-5.508|-4.453|5.106|-9.615|0.775|-1.901|2.734|-9.22|-2.759|-8.517|2.258|2.31|-12.428|9.494|-5.672|13.559|-1.667|-1.639|-0.974|2.667|2.389|-2.007|-8.282|0|-13.528|2.168|0|-1.862|-1.571|0|-7.056|-6.803|-5.769|1.739|-3.564|1.489|-6.188|0.2|-1.186|-6.985|0.555|-3.22|1.452|-4.836|-1.363|-0.677|-1.99|-4.437|0|0|-9.599|-0.286|-3.448|2.546|1.873|-0.999|3.852|2.273|-4.762|-1|-4.372|-4.935|-0.259|-7.323|0.241|-1.773|8.88|1.172|2.128|-0.265|12.537|-1.903|-1.301|3.13|-1.032|-1.022|-1.722|-1.693|-4.189|2.493|-4.371|-2.455|6.759|-4.605|-0.393|-6.838|8.91|-8.516|-0.725|-6.966|-0.224|0|3.6|-4.862|0.892|-2.922|1.538|5.202|6.527|12.778|-2.041|6.214|-5.464|2.809|0.423|-2.61|-1.087|-6.835|-7.168|43.508|8.608|-2.5|-5.882
01079|16678|/equities/microstrategy-inc|R2000GROWTH|3.318|2.552|0.366|5.806|0.78|3.499|-4.005|-6.747|1.84|7.662|0.398|1.208|-1.974|-3.185|3.699|1.475|-3.243|0.916|-0.908|12.064|-10.183|-12.756|4.152|-1.404|0|0.588|-4.815|2.057|-4.162|3.047|3.384|1.061|7.206|-15.582|-3.402|-6.371|9.053|1.064|-1.468|8.163|1.263|-3.007|1.93|-1.564|-0.445|4.171|-1.145|15.324|2.714|2.361|3.448|-2.384|6.101|0.901|2.147|5.502|-0.323|0.486|-2.681|4.105|3.22|9.462|5.479|3.651|-2.953|-2.495|6.762|-0.204|4.487|3.311|-1.522|5.023|12.887|-1.523|-1.5|3.359|1.575|11.404|-1.156|3.284|-0.888|-7.397|-7.595|-2.469|-2.878|7.752|2.653|0|-0.789|1.877|6.571|-2.507|8.133|-4.046|-3.081|6.25|-5.352|-5.333|-4.822|-2.956|-1.695|1.225|-23.019|-14.654|5.433|-8.824|0.623|0|-3.892|1.366|5.272|3.3|-2.1|-1.746|-3.226|2.681|-7.174|-6.438|-2.667|-2.089|-3.769|0.505|1.149|1.425|5.177|-16.496|4.394|12.567|-6.849|9.103|-0.541|7.715|4.249|-0.902|-1.189|1.051|-0.745|-7.32|1.401|0.422|-2.335|-13.333|-11.579|0.105|-0.315|-7.393|1.883|-5.524|-0.466|6.343|0.398|16.86|1.535|6.541|-1.731|2.018|9.682|4.935|-1.006|0.578|-9.067|8.714|-0.143|1.154|-6.478|-18.928|-4.792|-0.621|2.222|-1.047|-0.521|-2.538|-5.288|0.971|-0.771|0.096|-11.14|0.69|-1.025|1.21|-6.769|-1.82|-1.863|5.057|-1.049|0.405|-3.518|1.187|1.282|1.381|-2.224|3.281|-0.246|5.709|1.404|-0.697|1.503|-2.668|-2.435|-5.476|0.881|-0.08|5.13|-1.082|8.484|0.727|4.962|2.947|5.931|0.209|5.733|-0.983|1.665|-3.326|2.756|4.614|2.241|7.206|-2.466|-7.102|-10.462|4.952|-0.748|4.464|-6.472|-0.104|-1.134|-6.008|-2.457|12.914|-12.019|3.7|-1.534|-0.95|0.669|-1.784|7.035|-0.5|5.374|2.484|0.216|-0.858|-4.801|5.043|-2.51|1.164|14.268|-1.195|3.975|3.871|3.748|-3.488
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|4.785|3.64|-2.355|2.738|-0.905|-2.341|-6.639|3.06|-0.381|7.657|-0.589|2.603|-4.016|-1.754|-0.783|1.144|-1.772|-0.857|-1.311|4.461|-5.98|-0.496|-0.982|2.819|0.422|2.512|-3.711|0.968|3.848|5.392|0.743|4.563|-0.097|0.389|4.264|1.967|-3.881|-1.229|3.09|1.231|0.051|-6.568|3.833|-1.52|-1.781|-4.812|6.699|-5.543|-1.947|0.272|1.195|-4.729|-0.262|2.095|5.652|-4.11|-4.733|-1.148|-4.158|2.251|-1.357|5.327|13.464|-4.415|-6.541|-0.088|-2.439|2.59|2.152|10.505|-4.766|-5.612|-5.354|1.454|-5.726|0.405|7.719|10.134|9.464|-1.349|3.545|-0.587|6.179|-6.469|-3.776|0.102|8.057|2.027|0|-14.41|9.614|-1.611|4|-0.27|-4.969|31.536|-11.614|1.634|2.481|4|-9.197|-1.386|-14.519|-13.866|-12.342|11.286|-2.508|0.203|-0.884|-7.541|3.459|10.254|-4.065|7.659|5.3|0|-6.987|-9.08|1.664|-3.147|-1.735|6.421|0.201|8.793|5.687|0.371|0.654|-0.047|-4.715|-1.056|1.113|2.136|-3.084|5.483|9.35|-0.152|0.87|-9.159|13.39|-1.043|-6.029|-3.226|-3.436|-0.773|0.548|-7.796|-2.426|0.289|-2.689|0.161|-23.658|-3.006|7.761|-8.91|-2.395|7.149|-3.792|-0.351|1.006|-0.588|-2.074|-0.516|2.136|5.3|-0.825|-9.763|0.722|2.041|1.089|0.925|3.193|2.414|-3.566|7.954|0.223|0.032|5.948|-1.694|0.871|4.045|1.883|1.551|-2.36|1.756|15.624|1.857|-0.712|-0.042|-4.29|-3.929|1.605|2.734|-3.267|-7.783|2.312|-0.511|-2.144|-4.308|7.339|-4.787|1.814|4.888|0.487|-3.053|2.23|-2.852|-0.859|2.834|8.593|-3.695|6.958|-3.573|3.577|-2.759|6.607|-6.235|-9.348|4.823|-5.661|-9.968|-0.705|6.735|10.419|2.199|-4.248|11.537||-1.582|-1.162|1.629|9.16|1.17|-2.027|-3.447|10.122|-0.234|-5.186|1.075|1.041|8.871|-3.884|-5.421|-7.193|-1.273|3.396|1.421|8.704|-6.354|-3.55|5.156|-5.303|-0.21
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-2.823|5.308|-4.656|10.268|-3.448|-8.841|-6.089|12.215|-2.817|12.19|-17.505|9.816|-7.561|-3.993|6.99|3.206|-9.765|0.363|-8.013|0.672|-15.363|-2.497|0.418|1.556|-0.98|-4.29|0.811|0.68|5.301|5.918|-10.218|5.007|5.113|-4.728|0|-2.241|-3.644|3.636|-2.322|3.683|-3.022|5.202|15.913|-4.327|0.971|-6.647|9.603|13.962|-15.335|-2.492|11.847|-2.547|0.684|11.855|15.965|5.128|-0.464|8.838|1.799|-8.038|-6|5.634|16.712|-5.195|-5.868|9.358|-8.333|9.091|4.762|23.103|-5.844|-17.647|5.65|16.832|-2.572|-8.798|6.897|27.6|-10.072|11.2|73.611|-38.983|-34.807|-18.1|4.245|-8.423|1.982|-10.454|-3.612|-5.054|6.538|0.775|22.275|-24.101|-3.304|17.347|-16.949|-6.793|-2.615|26.459|-12.137|1.562|-13.383|-19.198|-11.123|-1.803|1.726|-1.905|6.78|-4.013|2.787|3.46|1.049|5.405|5.577|3.075|-8.446|-0.729|-1.082|0.241|-0.48|5.703|-0.253|-0.628|2.842|4.736|4.379|2.907|-4.577|14.809|5.017|6.217|-1.228|-7.916|18.81|-0.382|4.391|-8.577|14.167|-3.421|-7.792|-6.424|-16.763|-7.61|11.791|-0.149|5.008|1.108|-4.676|0.913|2.496|-28.058|-4.194|-5.199|-1.506|6.638|-4.499|5.048|-6.993|-5.388|-2.308|-1.276|-0.903|1.934|16.026|-7.235|-3.445|-2.245|-0.28|-1.471|-1.181|6.172|-6.239|5.534|-4.292|-5.277|-0.259|1.223|-3.212|-2.151|-2.264|-0.322|-2.36|3.249|-2.146|6.973|-11.579|1.218|0.229|0.306|4.143|0.803|-3.563|3.115|6.553|5.761|0.361|0.636|1.852|-5.263|-0.87|3.791|6.334|-10.635|4.014|0.538|6.292|6.497|4.565|-3.385|7.616|-5.723|9.703|-12.312|9.061|-10.808|19.419|-3.803|1.938|-5.087|0.544|-5.453|0.31|-12.545|-8.354|5.314|-4.174|-3.387|-6.907|2.462|3.751|11.18|3.395|-0.729|0.919|-4.394|4.022|6.628|-9.921|-5.477|0.584|-2.522|2.331|11.204|0.186|-1.911|0.733|1.772|-7.266|0.961|1.959|6.648
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|4.944|-1.03|8.071|5.479|18.424|-7.204|-5.68|-7.331|5.451|-2.323|-10.948|-0.6|-1.519|-2.709|9.532|-3.889|-4.222|-3.36|-3.846|1.089|-4.741|-2.948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|6.152|10.232|-4.813|1.904|5.735|0.924|-7.937|1.496|-2.688|5.556|-0.995|4.975|-6.167|-3.558|2.918|-0.114|-0.625|0.171|1.913|0.995|-5.999|-4.519|0.955|3.344|3.872|2.871|-3.723|-0.728|5.994|6.175|-2.459|3.367|4.724|0.334|-2.727|-3.023|-3.052|-3.704|-2.298|3.018|0.476|-0.237|5.375|-0.062|-3.67|8.062|-0.582|-3.493|-3.025|-2.707|5.659|-6.837|-3.522|-2.56|1.774|-1.259|-0.544|6.493|-1.653|-4.674|0.933|4.171|14.007|-3.641|-0.5|-2.02|-2.969|3.886|0.871|10.447|2.249|-2.199|2.609|-2.743|-1.085|0|1.028|12.145|-0.077|-3.698|14.189|0.766|4.537|-11.843|-5.204|14.468|2.085|4.163|1.75|-5.729|6.667|-5.512|-1.72|14.469|-10.247|13.769|5.291|-10.511|-12.871|19.409|-1.456|-5.678|-10.857|-14.276|-6.418|7.992|-1.532|-2.907|-4.148|-3.26|1.206|9.141|-3.411|1.014|7.636|1.776|-5.524|-5.673|-6.362|-7.433|-0.171|0.172|-0.738|-0.62|1.43|6.068|1.415|4.1|3.515|4.941|-0.76|8.06|-0.741|5.965|1.272|2.694|3.376|-5.124|0.402|0.647|-3.813|-8.411|-8.955|-3.627|-3.733|1.219|7.536|-0.131|-5.152|-1.105|-2.455|-3.076|-9.979|-1.442|-6.274|1.172|4.118|3.417|7.276|-0.617|10.464|-1.284|4.27|-1.876|-1.781|-8.282|-1.662|0.894|3.231|-0.23|2.297|3.285|-1.261|10.338|-1.822|0.589|2.413|1.153|2.931|5.213|-0.656|1.706|-2.531|2.749|-5.874|2.804|-9.085|5.082|0|1.961|7.855|0.076|-3.077|2.864|1.53|2.429|-2.297|1.24|-0.693|-0.991|-0.981|1.767|2.439|1.68|0.402|-8.456|8.54|-1.803|0.393|-4.58|8.029|-2.53|1.443|-0.479|12.985|-10.275|0.325|6.207|-8.082|-7.41|-5.675|4.107|-3.611|-7.751|-8.607|9.277|-2.617|-4.35|-5.994|-4.8|2.18|3.09|-1.44|0.95|-1.215|0.555|-3.172|-4.222|5.143|-4.548|0.519|-1.383|2.413|7.079|-3.836|-3.443|4.984|-3.539|0.478|-5.469|-4.504|20.636
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|6.172|-1.349|-2.626|7.439|2.904|0.22|-4.505|-0.876|1.568|5.078|-7.499|10.822|-8.788|-0.208|-1.11|1.502|-6.949|-0.502|-4.076|7.745|-7.257|-5.856|3.313|-1.699|5.529|2.962|-0.077|-1.996|6.328|3.31|-0.78|3.748|-0.382|0|-4.226|-2.727|2.388|1.022|-0.041|12.921|-1.276|1.105|6.683|-5.7|-5.101|0.176|-0.613|-0.131|-4.43|3.638|22.623|-0.947|-3.698|-4.822|3.133|-11.253|6.235|4.816|-3.737|-2.805|-0.412|0.924|10.465|12.911|6.769|-6.448|-6.462|-4.818|0.931|1.31|1.489|10.784|5.666|-0.864|-0.491|4.627|1.966|7.314|6.677|11.735|32.703|-10.458|-1.665|-6.928|-4.609|9.838|-6.183|-6.061|-3.961|-30.073|7.932|-5.75|8.012|-0.862|3.704|3.984|-2.524|-10.487|-4.058|21.719|-5.559|-2.126|-19.12|-17.037|-2.814|7.497|-1.511|-3.701|10.372|-2.897|3.267|5.588|-0.915|4.006|8.238|13.959|1.505|-5.955|-7.926|1.432|1.623|1.881|-3.89|8.955|-1.355|2.909|-0.662|3.942|-4.483|1.149|2.036|6.435|-3.302|-0.253|-5.279|4.909|0.442|-8.923|6.044|1.299|9.701|-2.19|-15.289|-3.838|12.121|-10.326|1.489|0.947|-1.264|3.294|-0.508|-1.557|1.467|-5.895|-4.513|2.123|-6.308|4.144|-4.35|-8.653|-1.393|1.908|-0.53|7.802|-9.162|-13.333|-3.853|-2.149|5.111|-3.983|-1.333|2.74|0.873|1.513|4.112|2.846|9.193|-2.483|3.304|0.966|-2.816|3.214|1.384|1.864|-1.346|-2.065|-4.77|0.589|-0.669|-0.084|-0.499|4.291|0.611|-8.022|2.762|2.277|-0.587|1.835|0.731|-4.828|-1.966|4.005|-0.909|-1.104|1.663|2.645|3.625|28.815|1.036|-2.36|1.656|1.039|5.671|-3.245|-1.568|-4.28|0|-1.586|-1.456|1.533|-0.707|2.336|1.41|-6.141|-2.428|1.097|-3.526|0.966|-4.331|-0.532|-1.713|2.838|-2.154|-1.462|4.588|1.911|0.404|1.33|-0.509|-1.553|2.359|0.309|2.101|5.193|-0.604|9.699|3.042|-4.335|-4.481|2.025|-0.747|-3.865
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-0.517|1.309|-4.38|17.327|0.591|0|-7.387|1.953|2.137|6.687|-7.062|6.306|-9.511|2.08|3|6.061|-9.959|10.725|-11.379|5.36|-16.784|2.158|-1.767|-1.508|7.481|-1.11|0.745|10.123|9.104|22.486|-3.697|-5.648|6.738|4.059|-11.438|5.155|-3.642|2.896|-6.08|1.958|1.322|1.681|3.478|-9.733|-4.783|9.493|0.825|-13.429|-9.209|5.761|5.652|-4.959|-0.955|1.243|-2.162|-0.937|-3.861|7.172|-2.159|4.958|-0.703|10.233|2.871|-3.39|-9.104|-5.053|-4.326|0.127|12.303|8.54|4.886|-4.51|1.58|2.097|8.963|-2.568|-2.341|5.282|24.835|-7.708|5.794|5.192|-13.137|-14.43|-1.488|4.853|4.719|-3.839|0.175|-2.222|4.093|9.339|12.967|51.667|-19.137|12.766|-20.531|-4.828|-9.186|6.444|-5.462|3.254|-29.294|-6.052|-8.804|2.699|-1.463|-3.59|5.691|-2.767|0.797|-7.721|4.615|1.563|0.13|21.169|11.64|-2.911|3.73|7.238|1.351|2.574|-0.786|-8.781|6.692|-10.598|-1.015|3.866|-7.63|-2.377|-3.221|31.717|-6.072|-4.182|4.962|-3.321|-3.387|-7.578|6.678|-11.371|-3.167|4.409|-11.189|1.275|6.647|-7.671|-15.448|8.163|-4.039|5.013|-13.938|-3.932|5.968|-3.583|4.897|1.036|-4.715|4.348|-3.638|2.951|3.404|-1.16|3.481|6.795|-7.253|-10.722|-6.455|1.104|7.909|-4.451|-9.211|3.301|-1.341|1.655|-2.562|-0.095|2.229|-0.578|13.195|1.214|7.346|4.715|-5.731|-1.95|3.933|3.837|-12.649|2.778|10.429|5.161|0.519|10.3|-9.221|0.654|-4.969|1.899|12.057|9.813|125.263|1.064|5.224|3.077|-4.412|-5.226|2.5|1.818|-1.786|5.66|1.923|2.362|0.395|-5.597|5.512|2.834|7.391|-2.128|1.293|-5.306|-2|-6.716|-0.741|13.924|-2.469|-0.41|-2.4|0|-1.961|-8.602|0.36|-5.763|-1.993|6.738|-13.231|-5.797|0.877|9.968|-1.893|1.929|11.071|31.455|0.472|6|10.497|-4.233|-3.077|2.094|4.945|2.825|-2.747|-15.741|22.034|-4.324
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|1.892|-2.26|-0.368|4.536|1.52|0.218|-4.371|7.328|-1.971|11.693|-2.527|6.231|-8.696|-5.507|2.647|9.587|-7.461|5.826|-8.179|11.925|-8.469|-7.769|4.724|-0.262|1.058|2.671|2.84|1.13|-0.748|3.332|2.626|9.674|2.507|-4.164|-5.832|-4.375|-1.887|11.579|-2.764|7.068|0.829|-1.684|-2.23|-0.318|-8.39|1.677|-0.928|-14.779|0.628|5.201|5.339|-3.408|-3.338|-4.63|10.912|-7.231|-2.448|5.424|1.963|5.805|6.59|7.343|9.521|-5.213|-4.394|0.054|-3.816|2.647|2.552|10.233|-1.648|-6.904|14.78|0.252|-2.34|7.336|-0.461|3.613|6.074|-2.811|21.52|-7.063|-6.32|-10.154|-2.221|8.121|-5.976|-5.757|-7.843|9.47|5.741|-1.252|-0.914|18.315|-6.028|31.77|-20.29|-11.954|0.337|9.926|-16.045|6.986|-2.339|-5|-16.667|1.408|-10.337|-12.912|2.677|4.002|1.996|-15.77|-5.741|-8.301|0.847|-3.611|-9.543|-2.167|-1.961|-1.131|6.972|2.723|-5.93|12.075|6.091|-5.8|0.786|7.246|-1.755|7.55|6.849|-7.725|-10.749|-4.26|-4.031|11.35|3.587|-9.85|11.333|0.57|-13.836|-10.45|-1.176|-0.736|1.259|-11.04|9.869|12.836|-3.289|-5.613|-0.284|-4.035|0.373|-8.544|7.551|5.546|-0.437|4.734|8.745|4.111|-2.725|12.947|-4.291|-2.192|10.37|-12.492|-4.726|25.725|5.223|-6.522|1.925|2.686|-2.509|6.301|-3.398|10.844|10.724|3.56|-1.68|-2.413|6.913|0.934|0|-3.873|-9.103|6.933|-3.415|-1.442|3.063|-7.307|2.132|-2.979|-2.854|2.219|-6.957|-3.111|13.924|7.727|-0.181|0.182|0.228|||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-1.869|4.902|0|0|0.99|-0.98|-4.673|-6.957|4.545|4.762|-11.017|-5.6|-3.101|0|-2.273|-4.348|-4.828|11.538|-7.801|2.174|-1.429|-5.405|4.225|-0.699|1.418|3.676|0.741|3.846|-17.197|15.441|-2.158|4.511|-1.481|-7.534|3.546|4.444|-3.571|-6.667|-1.316|0|-1.935|1.974|-1.935|1.307|2|-4.459|-7.101|-2.312|1.17|-1.156|-3.889|7.143|0|-1.176|0|4.938|-7.429|2.941|-2.299|-5.435|-0.541|37.037|0.746|1.515|4.762|0|-0.787|-0.781|-2.29|0|-1.132|0.379|-2.222|2.273|32|2.041|-2.97|4.124|-2.02|23.75|6.667|-10.714|12|19.048|-5.97|1.515|6.452|-6.061|-8.333|12.5|-1.538|-7.143|2.941|-2.857|-1.408|5.97|-9.459|10.448|-15.19|12.857|-12.5|-4.762|-1.176|-12.371|-2.02|3.125|-2.041|0|3.158|-5|2.041|3.158|-11.215|2.885|-0.952|-8.696|10.577|-16.8|8.696|-4.167|-7.692|23.81|5|5.263|5.556|-5.263|-4.04|-2.941|2|-6.542|4.902|7.368|18.75|-5.882|-15|5.263|-9.524|6.061|-10|0|1.852|1.887|-6.195|2.727|-9.091|-0.82|6.087|-14.815|-6.897|6.618|-6.207|11.538|-6.475|-4.138|3.571|9.375|-4.478|4.688|11.304|-7.258|0.813|3.361|6.25|-11.111|-13.103|-5.229|-4.375|-0.621|-0.617|0.621|-5.294|-2.857|1.744|1.176|-5.556|-1.639|8.284|5.625|2.564|-2.5|-6.433|3.636|10|0.671|4.196|-3.313|-2.697|0|-5|1.266|-1.25|-4.192|-3.468|13.072|2|3.448|-5.844|-0.645|-3.125|-8.571|-7.407|18.868|6|11.111|7.143|5|15.385|2.97|1|-1.961|0.99|0|-8.182|22.222|-9.091|22.072|9.595|13.671|0.154|6.557|0|-4.687|10.345|-9.375|16.364|-8.333|20|-23.077|8.333|20|6.383|-9.615|-7.143|14.286|-18.333|33.333|25|2.857|12.903|14.815|-25|125|-20|17.647|8.974|-22|5.263|-9.524|-0.474|-8.261|-8|4.167
01093|52417|/equities/celsius-holdings|R2000GROWTH|0|-14.815|-1.818|-11.29|-7.463|3.077|-16.667|8.333|7.463|0|3.077|8.333|-1.639|10.909|-16.667|-9.589|-6.41|-14.286|0|-9|-9.091|-9.091|-7.634|-0.758|22.222|-2.703|13.265|-10.909|6.796|-8.85|-7.377|-3.937|-15.333|-10.18|2.454|3.165|-10.734|4.734|27.068|-20.359|-3.468|-13.5|30.719|-19.474|-21.811|-8.989|-11|-4.153|1.954|16.73|3.953|-13.652|-10.398|8.638|-13.256|4.204|-7.5|8.108|-7.5|17.264|-7.808|-7.5|73.913|-14.108|100.833|-5.512|5.833|-7.692|-2.256|20.909|-17.293|43.011|6.897|12.987|-11.494|8.75|3.896|35.088|46.154|2.632|31.034|-23.684|-2.564|14.706|-2.857|-5.405|-13.953|7.5|-14.894|62.069|31.818|-18.519|0|-6.897|0|0|-21.622|12.121|-10.811|-9.756|95.238|-8.696|-30.303|-15.385|-9.302|-12.245|0|-7.547|-11.667|0|-10.448|-12.987|14.925|0|-8.219|-21.505|-9.709|-3.738|18.889|52.542|1.724|5.455|-8.333|1.695|-3.279|-1.613|-11.429|-4.11|7.353|-15|3.896|5.479|-7.595|-26.168|-2.727|-13.386|23.301|-8.85|63.768|-1.429|-30|-9.091|15.789|-5|-24.812|-13.072|9.286|-19.075|-3.889|0|-43.75|-5.882|-5.556|-10|13.314|-2.755|-21.087|-4.167|41.176|-12.145|-18.182|-5.21|-6.379|5.128|-9.464|-13.846|-11.323|-13.459|-0.703|-1.615|-2.912|4.689|42.167|5.82|-6.59|26.458|-22.581|-15.416|-15.456|21.599|0|-13.049|-23.579|-22.639|-33.092|-2.813|-9.886|6.001|9.838|-3.512|65.906|1170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|3.975|2.282|-0.708|1.291|-2.722|1.993|-3.899|-2.857|-0.987|5.045|-1.094|1.809|-3.815|-2.734|1.789|1.891|-1.069|-0.067|-3.913|5.267|-4.328|-4.444|1.759|2.182|2.365|-0.588|1.257|-0.982|1.193|4.864|0.209|3.013|3.336|12.793|-1.32|-3.04|-0.794|0.8|-1.807|7.699|0.085|0.425|1.73|-0.516|3.843|-4.847|1.73|-2.034|-1.173|-1.485|2.974|-0.339|4.053|7.89|0.67|-0.571|1.448|2.574|-6.134|1.033|-0.467|0.753|7.49|-4.356|0.978|4.923|0.515|-1.623|-1.103|-3.857|-3.535|-1.013|5.539|4.467|0.306|0.409|-0.711|0.51|5.832|6.559|1.876|-7.383|2.447|-4.362|0.213|0.969|1.53|0.329|1.899|-0.445|4.171|-1.484|5.415|0.241|5.605|6.369|3.506|-3.779|-7.259|7.537|-4.621|-5.116|-6.492|-7.09|0.746|3.532|0|-2.054|0.543|-1.182|4.022|-3.452|2.658|3.674|1.044|0|-1.486|-3.208|-0.877|1.559|-2.285|-2.545|-1.36|2.906|-2.313|0.316|-1.147|3.9|-0.966|0|0.107|1.086|0.987|0.441|-1.197|-0.97|1.754|-0.762|4.67|-0.114|-5.28|-1.066|-2.596|-0.207|0.312|-1.131|-0.205|2.094|-4.309|-11.915|-3.41|1.208|3.575|-1.842|1.333|3.306|-1.803|4.92|0.571|-1.776|-2.372|4.78|0.965|1.073|1.085|-3.612|-3.041|-1.184|1.198|0.277|-0.643|-0.366|0.275|3.416|0.573|3.557|14.092|0.113|-0.673|1.71|0.458|1.276|-1.033|2.471|12.583|3.142|-4.935|2.667|1.764|-4.41|2.937|0.134|-2.983|2.663|-2.468|3.495|-4|-0.513|4.564|2.476|-1.491|3.361|2|0.287|2.647|-1.449|2.374|3.216|-1.21|-3.924|5.038|-2.093|1.517|-4.493|2.832|-6.935|5.409|4.427|3.15|8.177|1.382|-21.01|-0.678|-2.252|-4.551|0.253|-1.375|-0.125|-8.247|0.23|2.955|-2.083|-0.804|-3.115|2.743|1.039|-0.574|-2.79|-3.759|1.416|2|-2.28|-5.247|4.069|-1.477|0.637|2.726|-1.079|0.761|0.109|-0.109|-0.541
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|6.239|10.433|-1.244|4.298|0.162|-3.375|-5.63|2.079|-0.113|5.835|-2.835|4.42|0.859|-3.74|1.195|4.889|-1.482|0.788|-1.31|2.433|-8.096|0.116|0.116|3.936|0.363|2.861|-0.372|0.041|3.11|7.12|-0.409|12.763|4.499|-3.713|-9.646||-2.676|-1.298|-2.275|1.016|3.76|1.489|3.816|-0.337|3.282|2.133|7.069|-2.44|-2.078|1.05|6.247|1.759|-2.92|9.009|0.422|-0.837|-3.072|0.583|-4.881|-2.541|3.991|4.463|7.174|-2.336|-1.094|3.264|-3.978|-1.485|4.792|1.006|0.888|-3.073|-1.81|2.032|-1.814|0.182|-2.596|8.168|8.069|6.383|5.414|-6.508|-2.192|-3.744|-5.348|4.231|-1.846|-4.591|3.18|-5.807|5.412|-4.198|-7.003|2.955|-2.478|13.029|0.327|-6.193|-4.284|9.441|-6.599|8.036|-7.715|-10.059|-5.491|5.582|4.428|-1.924|2.594|-2.903|10.466|-2.478|-8.23|3.184|0.393|5.816|8.151|-9.26|-0.923|5.864|-0.667|8.207|-5.404|4.342|1.114|0.197|-2.746|2.554|-0.715|0.261|3.859|2.427|3.518|4.266|-3.048|-3.569|9.334|-10.846|8.512|5.464|-5.878|-0.439|-9.23|-3.77|8.756|0.559|0.421|2.224|-2.789|1.991|-0.354|3.75|1.19|-6.407|2.279|3.159|0.964|10.221|-5.267|-5.698|-1.582|2.961|2.582|16.035|9.135|-8.852|-4.917|-3.614|2.808|4.127|-4.122|-1.702|1.231|4.277|0.95|-2.934|-1.972|-3.946|3.852|4.363|-4.727|4.071|-2.158|12.933|5.331|3.897|-7.932|11.474|-0.731|-2.546|-2.676||-10.787|8.646|-8.764|-1.212|-4.938|2.359|1.366|1.298|0.087|12.354|5.005|-0.204|6.054|-0.751|5.909|0|0.917|-2.895|1.93|-0.788|1.718|-3.749|2.951|-5.876|-5.167|6.129|-5.199|0.512|-2.4|8.46|-0.216|-0.431|-5.499|-1.307|3.646|-2.736|-4.268|0.292|2.697|1.521|-0.605|-3.22|2.5|-5.66|11.462|-4.036|0.711|-0.304|-0.202|0.304|0.305||-1.7|4.822|8.041|0.799|4.162|3.444|0.247|-2.289
01100|15371|/equities/alkermes-plc|R2000GROWTH|-1.681|6.366|-1.826|3.866|-0.146|1.328|-4.443|9.922|-2.273|3.529|1.03|2.435|-5.882|3.478|8.398|0.952|1.761|5.283|-6.983|0|-11.518|-1.798|-0.964|0.597|0.98|2.55|0|5.979|0.082|6.457|-2.051|-1.266|5.993|2.194|0.644|0.648|7.892|6.376|-1.672|7.167|1.018|-2.428|4.983|-0.346|9.482|2.727|-3.388|-7.755|-3.893|3.452|-1.25|-4.348|-6.977|4.325|2.82|-1.601|-9.99|9.005|-9.479|2.229|-11.111|10.888|3.051|-2.868|-6.607|12.903|6.897|9.176|4.68|-1.576|-4.292|-4.222|17.801|-1.164|-4.568|-4.706|-10.432|-21.57|9.701|9.751|18.375|-15.774|-9.677|-5.743|2.867|0.349|7.096|-1.563|5.94|-4.108|2.783|6.002|-2.48|28.9|5.962|15.856|-16.732|-4.375|-19.028|-0.604|-1.876|1.911|-21.978|-5.699|3.287|0.693|-3.276|0.449|-10.748|-8.547|2.056|4.902|-0.326|6.302|5.248|11.273|-2.913|-1.474|8.319|-5.33|-0.789|-0.627|-7.273|5.932|1.012|12.423|0.175|2.7|-5.927|6.588|-0.09|-0.27|-1.243|-12.983|-0.767|1.164|-5.011|-0.949|0.661|-4.155|-7.672|3.989|-6.805|0.063|7.818|-1.142|4.348|4.699|1.566|0.525|-5.99|-17.596|6.1|-8.409|-3.591|-0.109|8.299|5.136|-1.882|-2.255|-0.882|-2.355|2.472|2.165|15.566|-0.277|-3.736|0.537|2.123|-1.218|-3.018|1.804|-6.32|-6.11|-0.351|3.202|-2.989|1.608|-1.002|9.632|-2.089|2.332|-0.899|3.522|-4.018|1.951|-11.711|-1.135|4.632|13.707|-2.502|1.267|-2.407|13.181|1.571|-1.619|-3.754|-4.98|-2.621|-4.803|-1.536|3.827|2.82|-12.757|3.493|2.488|4.172|-0.189|20.258|-11.246|-2.495|-5.58|-0.555|-1.158|2.562|-5.882|-0.99|7.852|-4.154|-8.586|-3.964|-1.098|2.629|-7.264|-2.522|0.733|2.709|-4.458|-3.693|0.885|-0.51|-1.73|4.721|-4.898|-8.696|-4.014|0.923|-3.147|7.25|1.911|3.426|-1.556|-5.553|5.56|-5.035|5.712|20.868|5.113|-1.569|0.38|-0.808|-1.538
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-1.161|8.159|-1.24|-0.412|9.459|-9.572|-12.789|-6.478|-14.851|3.514|-6.694|5.324|-14.619|5.99|-3.03|-2.463|-2.404|3.226|-9.132|9.642|-11.488|-3.688|0.105|7.361|0.227|-1.784|-3.236|6.797|-2.581|-3.362|-4.948|8.38|5.294|-2.299|-4.079|-4.526|-0.938|5.85|-2.581|-0.428|11.058|0.96|0.97|-1.316|0|-1.647|2.163|-14.491|-4.888|-4.303|11.354|-1.437|-7.061|6.504|3.688|-3.85|5.561|10.52|-0.937|17.308|5.051|5.479|7.178|-0.325|-4.056|-3.609|-9.647|-5.398|8.056|0.418|-5.033|-3.576|9.664|11.388|-0.311|-1.38|8.486|18.54|-2.312|0|6.135|-24.885|-5.102|-4.722|-0.963|6.912|-2.158|-11.125|-4.401|-4.551|4.768|-3.31|5.75|-1.112|-9.305|9.314|-5.336|-9.644|6.118|-14.381|-9.949|-11.196|-15.345|-14.072|-4.749|-1.661|1.742|-0.316|1.387|0.861|9.358|-10.579|1.496|1.463|3.652|7.229|-3.544|-1.937|-1.238|3.314|-1.206|5.387|-3.108|3.333|7.773|0.856|-2.63|4.701|-7.688|1.065|5.765|-3.455|-1.574|-1.915|8.367|4.257|-2.583|-5.946|2.49|-2.554|-2.854|0.75|-5.716|1.922|0.362|-2.641|0.948|0.178|-2.714|-2.86|-5.411|-0.894|4.736|-3.507|-5.093|5.873|-0.584|5.665|-0.999|1.01|0.451|-5.182|0.916|-12.624|1.095|-1.777|-0.512|-1.241|-1.091|-1.478|-3.625|3.207|-2.179|1.146|5.486|-4.272|0.447|-9.47|-1.239|2.625|6.789|0.928|-3.745|3.936|3.101|-6.958|-16.743|5.007|5.643|-3.113|2.77|-1.233|-2.297|0.075|-3.631|-0.613|0.217|-2.02|3.712|-2.821|-0.462|2.515|3.665|3.56|1.348|-1.098|5.155|2.105|-1.042|-0.166|1.136|0.38|3.451|6.07|0.7|-0.833|-5.468|2.373|3.093|11.305|-4.138|2.785|1.023|0.205|-4.316|2.359|-2.829|-1.773|-1.788|10.562|4.173|3.303|-3.512|-1.122|-1.37|-0.836|0.684|-6.309|-0.928|3.749|-0.754|-1.045|-1.951|2.295|-0.694|3.328|-1.264|1.697|-1.569|-0.903|0.352|3.436
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|1.998|1.585|-2.171|5.566|-3.598|6.309|-7.854|2.928|-0.191|7.514|-3.621|1.81|-7.73|-8.592|4.366|5.607|-6.632|2.078|-5.764|8.106|-10.016|-4.67|5.071|2.918|-0.78|1.069|0.339|-3.593|0.658|11.621|-5.491|4.343|2.031|-1.455|-0.061|-2.482|0.296|-0.823|0.177|6.059|-6.1|-5.801|4.867|0.877|-2.34|-3.63|10.719|-7.441|-2.474|-1.302|6.655|-1.985|-6.72|7.325|0|1.733|-3.833|5.758|7.449|14.286|-3.549|11.829|2.39|-0.397|-6.805|0.446|-5.544|-3.781|-1.529|11.078|0.222|9.481|8.246|2.242|1.272|12.923|-10.386|5.734|-2.741|3.624|15.367|-8.669|-3.964|-7.601|6.019|6.186|-0.818|-1.906|-1.87|14.414|7.898|-10.055|17.609|-3.951|-7.216|19.262|-5.058|-11.073|3.461|-2.331|-12|-3.941|-7.727|-21.09|-0.783|1.738|5.179|1|-2.256|19.176|-6.922|-8.821|-2.593|-3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|5.763|3.879|-1.862|3.823|-0.3|2.728|-8.861|-3.296|2.139|9.497|-7.241|3.756|-9.311|-2.221|-3.293|3.176|-7.324|2.239|-11.926|8.966|-12.386|4.424|6.616|2.725|5.577|0.788|2.571|0.184|4.7|5.614|-0.727|0.365|10.727|-9.651|-2.491|-2.204|-6.338|2.678|-1.321|4.406|7.896|-3.356|0.12|-2.913|-0.31|3.444|6.755|-10.417|0.889|0.232|8.396|-4.834|-7.502|5.456|2.394|-7.664|-4.772|5.244|-7.922|3.556|13.965|12.862|9.851|-3.133|-7.366|4.869|-9.606|0.596|12.716|4.776|1.895|-15.057|10.854|-5.816|2.947|7.491|0.964|4.013|-1.916|28.562|7.902|-10.54|-3.354|-12.07|-11.844|3.488|-6.083|-4.385|-6.642|-13.418|1.804|-0.586|-1.086|9.603|-3.077|13.29|1.684|-8.103|6.597|10.929|-5.29|-6.958|-4.998|-9.585|-13.981|15.246|5.247|-5.396|-1.905|-0.176|4.683|9.976|7.545|5.571|-0.867|-3.267|-5.19|-4.631|0.361|-3.368|-2.085|5.478|2.795|1.927|-7.121|-1.908|0.268|2.471|-6.934|0.33|-1.444|14.694|2.416|-1.544|-0.54|-0.372|-0.041|-14.189|3.374|15.944|0.427|-5.83|-6.433|-3.205|5.291|-5.473|3.683|-1.262|-4.534|-2.352|-0.31|-2.554|2.303|-6.852|-6.915|5.338|-3.221|5.922|-1.24|-4.667|-5.876|2.815|-0.583|4.701|-6.239|6.557|-2.498|-0.03|-0.296|4.588|-3.558|3.018|-3.104|2.352|-0.335|0.459|-0.274|-1.413|5.755|-1.688|0|3.729|-3.625|8.511|-5.207|-1.892|-9.4|3.796|-1.027|-4.136|12.825|0.575|2.253|-0.39|-2.844|3.431|1.459|-2.205|0.62|-0.228|1.655|2.06|6.205|-3.862|7.169|-2.767|6.262|-3.108|0.708|-1.396|7.504|-3.469|2.984|-11.807|4.486|-6.936|2.52|-6.185|-3.47|-7.49|-4.078|4.584|2.103|1.351|-5.208|-4.589|-1.313|-6.56|-2.585|2.526|-10.836|3.365|-1.431|1.663|0.301|5.421|4.411|1.239|-4.393|2.349|2.326|0.966|1.376|-3.201|-2.277|3.496|6.217|-4.09|1.418|-0.347|-9.091|-0.722
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|4.8|6.534|-0.659|4.42|1.496|-2.716|-8.274|-6.645|-1.392|8.824|-4.021|9.765|-6.25|1.792|1.547|2.71|-4.036|-3.128|-4.323|2.209|15.054|-6.404|3.897|1.057|6.333|-3.356|2.014|7.235|3.464|7.443|4.912|3.117|-26.527|-0.758|-0.845|-4.655|-3.374|6.055|-2.504|1.176|-0.629|-4.138|12.294|-1.713|-0.943|-2.122|-5.493|-3.936|-4.173|1.383|6.777|-6.194|-2.542|4.655|6.46|0.177|-2.083|4.065|-2.381|-2.073|1.757|4.404|8.242|-5.09|-2.392|-2.424|1.181|0.824|9.859|-5.153|-4.986|-8.236|-1.556|4.092|6.443|-0.271|7.7|2.806|14.581|-1.359|0.914|-2.67|-7.415|0.518|-11.619|12.103|6.557|-3.277|-4.925|-1.68|12.32|0|8.293|1.961|3.422|11.127|-5.08|-10.633|-9.416|22.709|-12.238|-4.983|-20.928|-8.126|-8.468|1.117|2.754|3.239|-2.465|-1.89|1.848|-3.849|11.193|-2.878|3.99|-1.716|-7.062|-5.659|7.633|1.328|-0.775|7.321|-3.686|-1.577|-9.299|16.792|-4.317|12.804|-2.89|7.331|-2.385|-1.357|-0.271|-2.807|1.968|-2.443|1.237|-22.413|14.882|7.901|-3.761|-2.472|-6.904|-7.167|5.145|-6.631|-2.119|0.066|-3.083|-0.256|-9.402|-5.017|2.602|-1.559|-5.224|12.932|-2.95|3.906|0|4.391|-3.277|4.635|-2.356|-4.216|9.993|-6.131|-1.032|3|3.359|-3.068|-2.681|-0.966|-1.895|3.683|-2.397|0.542|3.427|2.034|-9.285|4.207|3.418|-1.106|-4.965|1.784|0.119|5.461|-8.343|1.935|-14.365|0.657|8.443|-2.251|-2.099|0.74|-4.299|2.329|-1.378|-0.051|1.187|-2.907|0.403|6.599|2.87|14.034|2.582|-0.065|-1.337|0.899|3.113|-3.638|6.309|-6.174|-5.759|-5.499|7.299|-4.585|17.052|3.516|-8.905|-5.623|-0.06|-0.72|-0.12|-3.749|-1.868|-2.698|-7.489|-6.211|-0.664|-21.057|3.974|5.119|2.864|-5.494|4.017|-1.789|6.867|0.131|4.407|-0.587|24.452|-8.863|-0.459|-3.017|-2.648|-1.517|8.543|-3.955|-2.365|-1.847|-0.189|5.067
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|1.547|9.353|3.395|9.955|-3.913|-2.439|-8.179|-12.521|5.576|10.867|-2.051|12.9|-9.118|-2.824|0|0.489|-10.035|8.708|-14.624|1.915|-16.943|12.267|8.968|-1.088|14.793|3.996|6.489|-5.906|0.1|6.17|-14.234|5.385|3.792|-3.282|-6.074|-8.616|-0.903|2.181|-3.716|10.536|4.283|-1.558|13.292|-1.534|-0.102|2.944|2.148|-7.178|-6.262|-0.372|8.925|-7.764|-6.228|6.343|11.55|-5.227|-6.198|-1.906|0.823|15.784|-1.358|8.998|3.294|5.721|-0.495|13.007|-1.515|6.922|-0.876|9.425|-10.699|-20.431|36.589|-14.683|-3.448|42.364|13.402|16.029|23.669|22.909|22.768|-29.114|-14.363|-27.505|-2.49|3.162|-1.172|-2.846|-12.458|13.371|35.115|0.512|16.369|2.128|-5.731|125.161|-67.021|-12.477|-25.313|77.97|-20.784|0|-21.538|-17.929|-16.013|-3.381|2.521|0.105|6.614|0.337|-0.559|3.233|3.095|12.45|26.182|-14.203|-29.448|-9.779|-8.754|-1.98|-8.321|3.768|-9.901|5.68|0.753|8.497|-5.774|3.671|-3.985|5.668|10.663|4.887|0.094|-10.897|-7.734|-7.112|-1.416|-5.867|16.732|-0.31|-7.599|-0.57|-10.064|-5.282|6.121|-11.365|-8.325|8.584|0.114|-4.77|-12.143|-10.103|6.182|-10.02|-2.082|9.903|5.625|8.09|-7.87|-2.307|-1.118|5.472|-4.461|3.209|-6.031|-6.421|-3.321|-5.352|0.565|4.033|5.756|4.909|2.357|5.786|0.047|3.608|-5.917|3.318|-9.13|-2.19|-1.001|1.181|4.039|3.404|5.407|-0.995|-2.087|-1.553|5.797|9.524|0.053|9.065|1.227|-1.892|0.288|1.994|1.549|5.399|0.126|4.396|-2.682|||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-9.34|7.626|0.348|-5.272|18.903|4.718|-11.364|-12.07|-8.217|5.988|-10.446|8.788|-13.043|-3.68|4.787|0.267|-6.133|3.766|-2.098|2.743|-9.408|-1.17|-4.947|4.411|-2.6|-4.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|5.784|-1.044|-1.907|0.497|-2.085|-0.415|-6.533|-0.161|-2.364|3.694|-4.526|5.464|-4.765|1.787|-7.715|-2.301|-6.181|2.888|-10.667|5.967|-9.536|-6.721|13.209|-2.498|3.21|5.604|1.517|-3.352|2.441|5.789|-1.371|-2.35|9.551|-1.591|0.652|-5.757|-6.726|4.211|-3.689|0.341|2.392|-4.198|12.29|-4.184|-3.322|-1.815|6.558|-8.7|2.33|-4.716|5.252|-4.225|-5.581|2.783|3.958|-7.683|-4.261|6.04|-10.418|5.152|1.224|5.603|28.611|0.964|-7.877|-2.103|21.251|-10.417|7.781|5.107|-4.577|-7.437|2.982|-6.596|2.31|1.492|10.124|8.988|12.356|8.267|13.522|-9.041|-8.981|-8.8|2.18|22.333|-5.235|-4.483|-4.369|-8.002|4.106|0.119|9.857|4.825|4.47|32.264|-15.828|-11.106|-10.148|22.475|-9.428|-16.686|-17.131|-12.867|-5.165|4.385|14.56|-4.871|-2.753|0.776|9.186|11.84|5.821|4.681|-1.038|-8.746|-11.655|-2.633|-1.876|-0.368|-3.831|1.284|-3.011|0.407|0.058|-1.771|4.979|6.348|-5.058|6.003|1.598|11.289|-0.685|-0.144|-1.559|2.469|-1.22|-25.355|21.384|8.92|6.203|-4.075|-7.597|-6.307|11.409|-6.26|7.2|-3.864|-5.524|-0.348|-2.438|-0.887|4.608|0.225|-3.795|8.395|-11.171|-0.296|-5.248|-4.452|-2.408|1.38|0.453|-1.263|-4.738|-5.317|-5.113|3.448|1.562|-5.817|-3.919|0.538|-4.502|4.176|-1.248|0.191|-1.069|-2.294|-1.114|-4.08|1.739|2.099|-3.09|5.64|-2.004|-0.803|-7.796|2.099|3.301|1.789|7.204|-1.221|4.144|-1.405|-0.772|0.301|-3.146|-1.296|4.335|-1.812|-0.503|5.252|3.447|-3.204|-3.538|-8.751|4.896|-0.061|-1.009|-3.898|5.032|0.677|1.966|-5.569|3.347|-5.002|-0.155|2.908|-12.574|-7.685|-0.845|3.412|1.218|-1.867|-9.472|-2.189|-3.727|-1.863|-8.704|6.941|2.861|11.9|0.247|2.063|-1.106|1.743|0.847|1.394|-0.708|0.697|5.83|6.21|-5.246|6.565|-3.599|-0.931|3.059|-3.053|1.028|-0.652|-4.185|0.526
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|4.327|2.359|-1.936|7.786|3.913|3.164|-3.88|-4.219|5.511|10.87|-4.757|4.381|-6.601|4.504|1.681|-1.709|2.392|2.145|-5.783|9.13|-7.062|-1.07|2.66|4.661|-0.9|-1.303|4.067|-3.104|-1.529|5.325|5.075|2.535|6.388|-0.565|-5.785|-4.75|-0.316|0.635|-2.779|10.512||-0.543|2.434|-2.575|6.957|-2.473|0.426|-1.606|4.526|1.032|-2.796|-4.973|10.21|0.452|-0.525|6.215|-3.979|5.574|-1.746|-2.703|-1.296|0.229|4.553|-3.618|-0.991|5.806|4.907|6.391|13.367|1.449|0.104|-0.72|-2.016|-1.685|3.064|-0.102|-1.21|9.492|7.219|-0.822|1.429|-11.017|-13.155|-6.695|-1.522|1.72|14.356|-1.358|-2.275|-9.13|11.958|3.7|2.249|4.823|-7.072|8.423|-16.577|-11.624|-4.122|10.549|-2.549|10.345|-7.55|-6.583|-5.271|11.139|5.483|-0.863|-1.362|-3.053|-2.415|2.985|3.077|11.641|1.55|1.876|-1.459|-9.982|-0.523|-1.796|-0.171|2.719|2.334|-2.366|0|3.165|-0.181|-5.862|-4.387|10.009|-0.089|-0.444|-6.25|0|-4.535|12.132|2.374|-2.057|6.781|-2.332|-5.133|-3.253|-3.71|3.146|6.041|-2.032|-3.905|0.17|2.083|-3.759|4.087|2.041|0.625|-0.797|1.987|5.429|9.034|0.417|1.697||6.313|-0.225|-0.892|0.9|5.332|-7.048|4.248|1.279|0.939|1.914|2.956|0.62|-0.982|2.774|-0.377|4.875|-1.429|2.258|3.576|1.678|-0.97|3.736|6.422|2.347|-4.341|-2.482|-1.862|4.491|-0.447|-1.178|2.105|3.261|0.468|0|-2.584|5.958|0.485|1.98|2.538|-1.827|0.166|-1.151|1.165|-1.797|0.328|-5.426|0|0.624|9.014|-0.508|0.169|1.375|3.375|1.808|-0.181|-4.483|-1.361|10.526|-3.097|-0.723|-2.469|0.177|0.533|1.259|-7.947|5.226|-2.215|-10.79|-6.134|-2.503|0.559|4.685|0.294|-6.198|0.833|5.263|6.376|0.469|-4.762|2.128|-1.053|0.758|-0.151|-0.751|-0.15|0|7.235|-1.738|6.208|0.168|-1.977|1.336
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-5.091|4.414|5.815|5.11|-1.188|1|1.01|-1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|5.217|4.796|1.095|0.366|2.687|-5.244|0.204|1.924|6.893|5.637|-5.02|0.392|-9.294|-0.656|-3.128|3.229|1.955|0|-8.861|2.647|-6.565|-10.79|0.403|3.458|-1.518|-0.49|-1.449|4.106|2.711|6.216|-1.839|-0.845|3.356|1.116|-0.324|-5.764|0.131|0.307|-3.308|5.787|5.44|-0.283|-0.188|-1.025|-1.605|-0.954|3.917|-5.275|5.569|4.282|9.778|-6.041|-4.276|8.145|3.256|2.789|-1.538|2.361|-1.002|2.218|0.285|2.876|13.147|-0.986|-1.553|-5.157|-0.731|-0.061|4.254|6.997|2.722|1.993|6.844|5.032|-23.844|8.443|1.677|0.607|17.154|-4.816|13.687|-13.981|-11.982|-7.49|-5.6|12.971|-0.255|-8.832|4.051|-31.055|6.15|-5.36|1.66|-3.73|3.786|6.621|-14.169|0.903|-2.824|11.3|-5.424|-7.541|-10.416|-7.081|-1.97|4.069|-0.283|-0.532|3.097|-2.821|0|3.538|1.282|8.411|1.19|10.831|-6.467|-0.112|1.516|-1.86|0.712|3.933|-0.078|0.351|-0.466|1.78|0.637|4.973|-6.083|1.071|-0.826|3.713|-5.367|-3.932|-1.749|-0.508|4.47|7.273|7.797|5.743|-7.696|3.45|-3.045|-2.263|1.618|-5.055|-0.603|0.404|0.405|-5.873|-4.931|-2.164|-1.468|-2.422|-0.408|5.18|-4.958|5.897|-0.215|-4.062|-3.167|3.878|0.278|1.587|-0.874|-1.243|-2.819|0.235|1.537|0.792|-6.017|0.684|-3.611|1.757|4.194|-1.282|-1.839|0.977|-0.968|0.259|1.677|4.037|1.493|3.597|2.243|0.48|-5.418|0.035|8.047|6.648|5.752|-1.054|0.722|3.109|-1.211|1.137|-0.218|2.277|2.847|-2.463|-2.361|-0.435|1.592|4.002|-2.248|1.275|0.596|3.411|0.812|-0.946|4.809|-1.562|4.328|-2.045|2.979|-2.553|2.937|-2.95|-0.448|-3.134|0.193|9.062|-0.367|-0.105|-1.65|0.103|0.623|-4.276|-4.602|-3.347|8.453|5.288|-0.779|0.522|1.862|1.402|1.868|-4.861|-3.918|0.759|-1.052|-15.202|-0.759|2.594|-3.303|4.045|-2.832|-0.042|-1.169|0|5.786|-5.351
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|4.491|0.586|-1.828|7.418|0.292|3.044|-9.949|1.932|-0.241|14.726|3.684|10.194|-10.677|-8.244|7.683|1.209|-6.657|6.573|-7.111|4.392|-23.763|1.321|9.5|0.165|2.153|5.463|13.122|-0.24|1.71|9.107|-0.266|0.311|18.297|-1.143|-6.828|-5.362|0.925|9.468|-0.754|7.451|2.946|0.841|3.781|-1.995|0.171|4.413|11.577|-13.868|-6.734|-2.704|10.517|-12.077|-19.553|16.92|9.412|-9.972|8.097|9.778|-1.639|28.241|4.926|7.765|18.386|-3.877|-9.469|-1.764|-10.865|-10.778|10.423|7.576|-0.151|-21.96|22.665|8.399|-3.994|40.127|9.733|-2.925|18.85|9.677|36.673|-23.933|-11.111|-17.357|-23.87|10.66|1.923|-12.236|-7.782|5.242|19.122|-14.369|32.265|6.345|-7.399|52.912|-26.167|-44.208|-31.854|23.9|-13.035|-4.517|-18.328|-16.322|-11.739|7.779|-3.584|-4.185|5.705|-5.233|12.269|-0.581|0.978|8.599|30.894|-0.872|-11.75|1.941|-4.157|-4.571|-6.829|-1.079|-3.818|0.101|-4.879|4.394|-4.605|8.213|-9.176|8.795|-1.899|10.449|-6.405|-3.49|-5.198|-0.283|-2.362|5.093|10.313|2.891|-13.54|-13.445|-10.796|-2.778|8.671|-12.429|5.207|4.032|-5.933|-4.743|-9.124|-7.266|2.234|-1.69|-1.752|1.879|0.51|3.925|2.022|-2.746|-1.835|1.949|-2.619|7.618|-1.211|-9.33|-2.323|-2.492|6.991|-0.538|-2.636|-0.252|-2.391|3.211|-0.054|0.878|-2.826|-0.071|0.267|0.465|2.833|2.799|-0.676|4.866|-4.497|-0.338|-2.983|1.011|-2.491|-1.812|7.754|-0.284|-1.855|5.998|-0.157|0.732|0.697|-0.397|3.895|-2.472|-0.956|3.311|7.069|-2.721|-1.933|1.927|1.809|4.607|-1.194|-1.662|3.676|0.253|3.258|0.598|9.596|-2.729|2.617|-0.831|0.837|-8.828|-3.964|4.053|-0.757|-1.054|-3.785|1.024|-0.857|-2.615|-4.531|7.729|-0.495|1.275|0.896|-4.099|2.507|-2.338|1.432|0.994|-2.361|2.883|-2.759|2.955|1.499|7.729|-6.266|-3.506|2.065|-1.514|0.591|-1.676|0.336|1.41
01128|16502|/equities/lhc-group|R2000GROWTH|6.452|10.82|0.143|2.395|0.442|-2.396|-0.382|-8.873|5.604|-1.225|-11.236|4.901|-16.918|-4.811|-1.091|0.665|-2.403|1.617|-9.495|1.117|-2.874|-6.601|2.643|5.424|-0.501|2.447|-1.984|3.304|3.417|5.017|-6.522|3.972|3.926|-3.215|-6.584|3.583|-1.911|-3.481|-3.141|2.906|3.182|3.45|2.532|-1.408|7.315|0.831|3.475|-12.89|2.006|4.076|6.832|-5.739|-4.827|6.637|11.476|7.16|-0.763|9.495|-7.332|-16.354|17.494|1.421|9.031|6.809|-4.815|-3.223|2.637|-6.205|3.381|0.919|-6.77|-14.085|20.219|2.726|9.474|-10.399|-3.719|16.082|8.269|-10.4|26.632|-13.899|-31.723|0|0.864|8.756|-16.844|-3.089|5.799|-10.213|2.235|-2.186|1.4|0.469|2.217|10.934|-2.81|-6.38|-6.264|46.816|-11.361|4.753|-10.759|0|2.077|-5.079|2.994|-0.24|1.216|2.933|-8.147|9.065|18.213|-2.559|4.215|0.129|2.743|2.681|-3.76|5.978|-0.415|7.171|3.427|-4.541|6.445|28.782|-3.799|-5.247|-4.82|1.175|0.829|-1.287|3.012|-2.353|-20.3|-1.75|-4.235|-2.578|5.056|-3.57|-3.568|1.795|-6.325|-0.715|5.626|-4.72|-2.344|3.267|-1.274|4.975|1.528|6.27|2.26|0.884|3.867|-3.633|-2.409|2.326|3.915|3.295|1.06|-7.556|-13.022|5.567|-4.185|-4.469|-2.745|0.498|-0.382|3.68|-5.744|-4.387|-3.477|0.172|3.608|-3.115|6.645|-1.634|-1.29|-1.413|-7.395|-5.766|5.053|8.24|-3.355|-6.909|12.972|0.718|5.291|1.574|0.891|0.194|0.822|-6.236|-4.384|0.742|-0.945|3.552|2.11|-3.258|1.972|8.907|-0.475|-0.785|4.643|1.628|0.588|6.676|-1.544|1.979|-6.044|-0.169|6.757|-6.21|3.047|1.953|5.28|1.374|0.333|10.157|-4.116|-2.544|3.494|-0.754|7.393|3.404|-0.167|0.392|-0.942|3.736|2.959|0.956|2.011|2.562|0|-0.187|0.754|2.645|-6.118|3.252|10.581|-7.898|0|-6.88|-6.645|0.333|3.27|3.936|3.391|4.041|-4.648|-0.244
01129|17001|/equities/papa-johns-international|R2000GROWTH|1.39|1.888|-0.157|5.643|0.584|1.097|-1.496|-4.976|-2.315|5.537|-1.207|6.971|-4.754|-1.613|0.895|0.573|-1.531|-1.586|-0.943|3.664|-10.365|-3.18|2.092|-0.359|7.829|3.118|-1.574|-0.625|4.153|0.573|6.082|5.018|-2.317|-4.915|-0.506|-4.123|3.515|2.312|-4.419|0.576|11.776|-2.511|-0.977|2.364|-1.257|-3.55|2.667|-4.418|-1.424|-2.051|4.905|-4.832|-1.532|4.641|2.243|-2.441|-3.1|2.082|-11.103|6.294|-4.794|0.603|0.227|7.12|0.733|-2.387|0.159|-10.036|2.952|3.042|-2.952|-4.105|7.045|-2.511|6.867|0.635|3.878|2.106|2.771|-2.284|7.748|-0.903|4.434|1.63|4.092|5.363|14.717|-2.009|-1.856|-10.581|9.545|-2.977|9.409|0.974|-7.336|19.568|-11.47|-9.317|-18.174|18.862|-10.133|-10.357|-3.443|-14.266|-6.627|5.249|4.7|-0.931|0.794|-1.001|0|-1.409|-0.977|7.744|1.76|-1.135|-0.527|-5.409|-0.355|-1.536|-2.651|5.751|-2.727|7.438|0.681|0|-3.924|12.602|-2.784|2.948|-2.787|-2.028|4.739|-6.35|9.74|-1.814|0|-5.603|8.806|6.11|0.361|6.023|-7.597|0.266|-2.251|-3.428|1.528|0.943|-2.506|-2.762|12.215|-7.27|2.87|-9.019|-6.022|10.065|-3.704|2.256|1.141|-3.233|-7.715|4.091|-1.198|-0.743|-3.443|-3.194|0.139|-1.1|1.113|0.771|-3.189|-0.54|-4.939|0.646|-0.896|-5.9|4.994|3.062|1.454|2.785|-1.142|1.293|-4.793|2.252|-1.372|3.446|-2.823|1.062|5.606|0.635|2.235|-3.479|-1.978|2.589|-1.516|0.276|-1.431|-3.102|-0.394|-5.234|1.007|1.017|1.681|-16.873|4.786|-3.896|1.094|1.274|2.266|-3.182|7.998|-2.031|2.989|-1.588|6.316|-5.664|6.738|3.318|-2.783|-6.615|1.988|4.666|2.389|-1.022|-1.942|-0.87|0.625|-1.599|-3.041|0.359|0.602|3.683|0.125|-2.498|-0.061|4.92|1.294|2.386|-5.981|1.071|1.86|-7.313|-3.222|5.397||-0.543|11.8|-1.067|3.809|-2.234|6.951|1.994
01130|16008|/equities/the-ensign-group|R2000GROWTH|-2.469|1.461|-1.643|2.526|-4.04|3.125|-3.614|1.426|0.821|2.743|6.517|0.451|-8.471|-1.022|-0.407|1.029|-2.213|2.053|-1.217|3.789|0.211|-2.469|2.532|-0.837|-0.83|0.417|0.629|-1.649|-4.528|11.894|-5.809|1.048|1.489|0.858|-1.48|-0.211|6.517|6.205|0.239|2.2|2.764|2.051|1.299|-2.778|-2.941|0.741|0.496|-2.184|-0.962|1.217|7.592|-2.302|-6.01|4|4.712|0|-7.729|2.985|-6.075|-2.059|0.229|1.395|9.694|1.818|-3.023|7.297|-1.333|-5.779|-1.97|0.495|3.856|-4.187|-0.49|2.771|-3.641|-3.059|-2.523|3.073|14.946|-14.815|10.486|8.31|-17.011|-6.048|-8.679|12.918|-2.179|-2.548|2.391|-1.919|4.454|0.447|4.93|-7.792|15.789|8.13|-4.156|-6.553|-7.83|4.684|3.893|14.485|-16.898|-6.494|-7.784|8.442|4.054|-2.203|4.608|-3.125|9.535|15.864|2.023|10.191|-1.258|3.583|-1.917|0.968|-2.821|3.909|8.099|2.527|6.95|-0.385|-1.141|-5.396|1.46|8.3|-1.938|6.612|-1.626|-14.286|21.61|0|-4.065|-0.806|-9.489|2.622|-6.643|-4.348|1.701|-2|-22.078|16.667|-22.535|-2.74|-2.667|2.506|-2.444|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|7.516|-3.232|-0.402|1.36|5.827|0.652|-17.7|-15.124|-2.467|13.494|-4.899|4.566|-12.176|-4.662|-1.515|3.517|-6.489|-2.386|1.497|3.699|18.378|-8.189|1.307|-1.094|18.994|22.82|-1.784|-3.579|8.191|9.098|1.652|2.627|3.327|-3.71|-2.627|-3.943|-3.206|-3.392|0|2.34|-10.291|-1.072|1.772|-6.739|0.447|-0.76|12.714|-15.408|-1.605|4.537|14.276|-3.097|-3.069|26.285|2.771|-8.115|-1.024|0.634|-1.943|-2.278|-1.2|11.176|11.328|-12.439|1.569|-0.411|5.009|-3.096|5.009|1.246|3.882|-11.239|-6.303|2.2|11.471|8.762|5.422|-0.4|7.643|-1.901|20.178|-3.313|-5.122|-18.268|-6.328|2.186|21.192|-5.821|-3.219|-10.531|-8.71|-2.562|8.232|12.257|-2.002|54.265|-24.779|-13.658|-15.633|37.431|-30.698|-10.385|-14.218|-16.048|-6.528|13.386|-0.314|-9.603|3.882|0|2.934|7.096|5.125|7.664|-30.596|2.307|-10.727|-2.13|15.815|-5.848|-4.59|-7.334|9.915|28.283|-3.058|0.403|7.58|40.35|12.095|-1.593|16.732|7.579|-4.04|-3.415|-7.658|0|9.037|-7.032|2.624|6.381|-6.871|-12.581|-23|1.976|-2.607|-32.424|2.892|-3.579|-13.933|-12.531|-12.858|3.038|10.955|-8.247|8.145|12.118|3.821|14.77|6.148|2.521|-1.769|10.725|-0.439|1.888|13.026|-9.086|1.555|3.155|2.354|-1.985|-3.619|7.147|-4.295|2.5|1.433|2.197|-3.058|-4.136|8.646|9.26|-5.241|2.289|-7.211|3.112|-0.914|-0.455|-7.712|4.496|6.729|13.104|3.777|0.901|-4.627|0.665|-4.873|-5.276|3.731|-4.057|9.83|5.169|1.045|3.983|-22.328|-3.053|3.909|-3.657|-1.505|6.104|-4.728|-8|12.931|-3.802|2.563|2.806|7.314|-5.352|-3.805|-5.947|-4.618|-7.046|0.8|8.028|0.459|-10.67|0.828|-4.016|1.98|-5.366|-1.839|-7.573|-4.783|-0.73|-3.727|-4.628|-1.972|11.633|19.256|3.021|-5.214|-7.692|2.424|3.73|-3.283|-1.948|-7.227|-1.525|-2.167|-16.32|-8.487|-4.742|-4.551|2.225
01133|16954|/equities/perficient|R2000GROWTH|11.481|1.397|-6.529|0.109|2.227|5.896|-6.195|4.509|0.116|3.473|-6.912|4.424|-11.534|-8.655|4.114|0.591|-4.873|5.853|-13.993|8.519|-13.462|0.161|4.53|0.591|2.775|3.315|-2.362|-1.55|-0.684|5.41|3.742|3.485|2.888|3.08|4.957|1.421|6.893|1.542|-0.94|3.277|0.488|-3.302|0.118|-1.051|5.031|-2.161|2.334|-4.348|-1.732|2.485|7.506|-4.029|1.739|3.604|0.129|-1.398|0.768|5.114|-2.621|3.388|3.944|-1.526|11.437|-4.29|-1.17|-2.841|-1.538|-2.055|14.78|-3.049|7.19|-10.132|-1.873|9.291|2.419|1.142|3.898|10.075|10.744|6.608|19.16|8.239|-4.087|-7.789|-11.556|15.09|-6.683|-4.119|-4.585|-4.782|-3.414|-7.948|11.317|1.887|56.393|11.314|-28.272|-13.964|-19.126|27.972|-15.05|-4.356|-14.563|-10.435|-3.497|5.926|-8.288|-7.305|1.018|-1.256|8.152|-26.693|-5.993|2.692|1.167|-1.627|0.966|-11.915|6.047|-1.423|5.938|15.452|-9.99|-1.827|8.108|1.37|4.057|11.084|-3.864|8.651|12.286|-2.098|-2.322|-13.373|-10.771|-8.236|-1.433|-24.676|-4.204|-1.427|-9.136|10.58|-8.609|-4.299|3.395|3.846|-6.977|3.137|-5.684|-4.222|-1.424|-0.109|3.746|-8.705|-19.717|9.922|-4.664|-3.411|2.814|-0.943|1.48|2.315|-2.728|18.35|-1.015|-13.019|1.934|7.081|0.29|1.173|8.484|-1.101|-8.361|0.58|3.97|-8.883|0.924|-2.347|0.271|-1.996|2.036|11.729|-4.167|4.242|0.508|5.291|-4.929|-3.953|3.172|-5.384|3.501|4.86|-2.912|18.149|2.742|2.562|-6.977|-2.273|0.687|-1.019|-7.297|8.177|8.905|-4.602|-0.47|1.793|4.825|1.786|7.324|2.025|1.922|4.929|6.864|-2.717|10.843|-10.27|4.435|0|-0.641|1.463|-0.485|-5.432|2.913|-5.926|-3.503|4.481|3|4|4.254|-1.479|0.996|4.601|-8.571|8.527|-0.086|3.843|1.727|5.062|-1.226|1.338|1.751|4.365|-8.287|2.874|4.505|3.846|7.969|-1.438|-4.237|-1.152|4.258|14.072
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|0.775|8.403|-0.557|3.757|5.81|-0.305|-7.345|-5.094|-1.842|8.883|-3.056|4.956|-6.793|1.099|1.676|7.508|0.301|-2.924|-5.525|12.773|0.943|-6.745|-3.399|8.282|-2.687|-1.18|1.802|-2.346|-3.125|2.326|-6.011|-1.348|-0.536|2.755|1.397|-0.279|-0.278|-0.826|0.833|1.983|0|-1.397|10.836|-3.869|2.439|-2.959|24.265|-8.108|-3.583|1.993|5.245|3.623|2.222|5.469|5.785|-2.811|-1.969|2.008|-3.861|-0.385|8.333|4.348|6.977|4.369|-2.37|7.653|-4.39|-1.442|5.051|11.864|0.568|-0.565|0|-7.812|-9.005|-3.653|11.168|12.571|0.575|6.098|23.308|-17.901|8|-11.243|-4.52|11.321|-7.018|-2.286|0|1.156|6.135|0|0|3.822|10.563|18.333|-6.25|-5.882|-6.849|23.729|-10.606|20|-31.25|-8.571|-3.846|-19.824|2.715|1.376|-3.111|-17.279|1.873|-15.238|-1.869|2.885|1.961|4.437|1.034|-8.517|4.62|-11.662|-14.035|5.556|-1.047|-4.261|-19.067|0|0.612|12.903|-8.632|5.322|2.5|8.374|11.538|-14.754|9.769|0.517|-1.276|0.513|4.558|11.677|-11.873|0.531|-17.143|1.79|3.712|-10.581|0.626|2.35|-10|2.161|-4.143|0|1.53|1.161|4.444|16.471|-3.846|7.543|3.008|5|2.981|1.096|-12.048|18.571|8.025|-6.087|-8.73|3.846|-2.933|1.351|-7.5|4.712|-0.521|1.319|-6.65|2.01|-7.442|3.365|4|0|-1.72|-1.453|-9.031|0.442|-3.83|2.62|-7.099|2.708|-10.946|6.944|6.105|0.849|3.744|7.583|0.238|-0.237|-4.308|6.01|-7.35|-8.367|-3.922|28.788|-2.463|-1.456|9.284|||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.195|2.24|0.718|1.668|-0.104|-1.031|-2.708|-0.3|-1.186|7.09|-2.678|3.079|-4.656|-0.604|0.404|2.697|-2.92|1.223|-3.635|2.414|-4.88|-1.693|0.189|2.413|0.975|-0.388|0.783|2.508|-0.4|4.271|-0.621|2.439|3.286|-1.51|1.645|-3.185|0.319|-2.188|-1.336|1.143|0|1.263|5.438|-1.638|0.439|0|1.221|-2.172|-5.732|-0.102|3.492|-1.047|-0.728|1.799|0|-0.526|0.105|1.933|0|4.139|3.353|4.595|1.847|1.754|-0.375|-3.261|-2.588|-4.387|5.207|4.45|-1.462|-7.856|3.967|-1.607|-8.219|-0.732|1.271|7.517|-0.227|-0.227|11.787|-10.646|-5.258|-6.893|-2.626|0.982|3.666|-4.102|-1.538|-4.762|2.439|1.331|-0.284|0.476|-0.095|5.734|0.811|-4.55|-0.097|14.128|1.116|-3.448|-10.425|-10.069|-2.785|15.385|2.189|-0.298|0.099|-3.82|2.547|4.184|2.083|-0.621|10.148|0.921|-4.4|-4.817|-1.241|3.533|1.302|2.558|0.111|2.395|-1.127|1.025|1.503|-3.675|-2.179|4.318|-3.084|1.794|-4.803|-0.425|-2.487|-1.731|1.656|-3.303|7.074|-1.27|-5.216|2.047|-2.883|-3.732|-0.571|-3.578|1.395|1.511|-1.58|1.798|4.653|-4.175|2.33|-1.435|-2.428|4.795|-0.969|0.683|-1.157|-4.336|0.463|4.757|-1.435|2.351|-0.97|-3.555|3.485|1.076|1.389|-1.85|-0.773|-0.193|-0.766|1.753|1.683|-3.164|1.955|0.689|-0.975|2.6|1.317|-0.303|-1.786|1.715|-0.402|-0.1|-3.395|-1.81|1.059|2.567|0.896|8.306|-3.838|-2.626|-2.655|1.396|-0.889|3.265|-0.81|-4.449|1.075|3.543|1.437|-0.916|1.865|-0.31|3.529|2.186|1.217|-1.739|1.883|1.575|4.835|-1.05|5.025|-4.561|-0.812|1.771|4.054|-4.122|-2.189|3.828|0|-2.564|0.351|-0.581|0|-2.162|-2.55|0.895|-1.866|-8.534|-1.969|-1.646|3.715|-0.896|5.789|-0.835|-0.416|0.944|2.583|-4.128|-1.824|-0.804|-0.1|4.184|6.34|-2.706|0.984|-3.987|1.06|-2.683
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|0|-6.244|-8.574|-12.498|0|0|-11.109|0|0|12.498|-19.997|11.109|-25.001|9.089|-8.332|0|-7.691|3.172|-10.001|0|-15.661|3.751|-4.762|5|6.665|-6.249|0|4.573|17.696|-7.146|-4.106|0|4.282|16.67|-14.288|0|-6.665|0|7.141|16.67|-16.667|2.855|-6.665|0.673|-6.876|-5.881|6.117|-5.764|-5.555|0|12.358|0.124|0|0|-0.124|-8.456|-0.57|-11.112|16.473|-5.555|0|12.498|14.283|-22.219|-18.185|-8.332|200|14.283|-12.498|60.006|-16.675|-14.283|0|0|-29.996|31.568|65.219|-23.335|-24.996|100|-50|14.283|-36.363|0|-8.332|50|100|-42.859|112.109|83.366|-9.993|0|0|-16.681|-60.002|200.071|-50.009|-42.859|66.678|-30.007|-24.996|29.029|-61.249|-11.109|-25.001|9.089|-15.382|17.115|-3.478|-4.166|0|20|-33.334|7.144|-17.646|21.427|7.694|-27.779|11.802|34.166|-14.286|16.667|-25|45.452|-15.382|-13.336|15.388|23.809|-34.376|23.079|-18.701|-0.062|14.286|-30|-13.044|6.977|2.332|16.723|0|5.883|30.466|18.453|22.227|-25.001|-8.398|-18.124|22.887|0.077|-17.814|-1.062|-11.407|-17.909|0|-3.93|20.525|-17.391|0|4.546|-4.431|-11.461|-3.704|3.807|-16.097|-11.429|20.691|-17.144|2.942|-55.844|-2.532|1.295|-2.512|-5.882|-2.299|0|-4.396|-1.087|3.371|-1.111|-5.263|-4.04|-2.941|13.333|-1.164|-1.022|12.195|0|-14.583|20|9.589|2.816|-4.054|-2.632|-7.317|0|6.494|5.479|1.389|-6.493|2.666|-18.478|15|16.11|7.656|-0.016|-3.015|-0.287|-4.072|-6.757|4.225|2.899|-8|-8.536|2.5|17.647|-2.857|-14.634|22.388|6.349|-3.076|-7.143|-12.5|-11.111|4.651|-4.825|1.528|-2.198|-8.081|10|-10|-16.667|-2.439|-6.818|1.538|-6.475|12.097|3.333|-5.512|-11.189|5.926|0.671|3.154|-6.475|2.963|-3.571|-14.634|29.134|1.6|0.806|3.333|-4|-3.101|10.256
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|-0.301|2.591|-1.758|2.868|4.495|-0.26|-8.229|9.038|-1.41|9.32|-5.309|7.413|-1.544|-8.829|5.04|7.205|-4.801|-2.865|-7.517|6.148|-12.629|-1.906|5.375|4.313|5.94|4.502|1.453|0|0|1.332|-0.419|7.105|3.885|-1.152|-5.652|-6.757|-3.958|6.056|2.324|-0.56|0.493|-1.525|6.573|-1.168|-1.226|-2.667|4.472|-6.767|7.179|-3.054|3.302|-6.259|-13.194|3.204|5.664|-4.655|-5.402|2.529|-0.717|3.272|12.033|16.051|6.678|-7.228|-2.705|7.833|-3.459|-6.401|11.69|4.207|-4.439|-9.271|10.774|0|-1.737|-0.739|1.585|1.438|16.798|0.397|12|-18.182|-1.522|-13.812|-8.15|8.622|-1.74|-5.165|-2.107|-1.111|7.383|-4.351|3.545|-5.182|-3.252|11.48|-20.145|-17.017|-5.218|19.977|-12.325|0.25|-2.82|-8.415|-8.662|12.54|5.658|-4.48|-1.096|-4.826|4.167|6.154|1.266|11.027|1.148|-0.544|-5.498|-10.938|4.746|4.3|-1.235|0.696|5.454|1.113|-6.122|14.473|2.572|3.634|-4.677|0.698|-3.208|3.979|5.04|-1.334|4.433|-8.623|-4.213|-6.48|5.815|7.425|-6.035|0.445|-7.415|3.079|1.948|-5.328|0.205|-4.743|-2.943|0.525|-1.272|8.984|-3.133|-5.984|-2.284|6.521|-1.154|0.096|0.63|0|-4.089|-4.185|-10.088|15.595|-12.687|-1.98|-0.158|7.434|-0.212|2.699|2.82|-0.711|-7.216|8.744|2.623|-0.912|2.285|-1.425|-2.728|-0.134|-1.582|-2.151|-4.83|6.079|-1.791|-0.298|-6.518|1.125|1.842|-2.979|1.573|0.446|-1.359|1.625|-4.202|0.982|0.872|-1.484|-0.389|-2.577|-4.419|5.341|1.002|-3.889|-0.259|-0.295|-0.367|2.559|4.689|2.711|4.926|-2.887|5.527|-4.25|2.696|-2.625|-0.498|1.944|-0.672|-4.72|-3.176|4.619|-2.681|-4.41|-2.821|2.747|0.873|-3.904|-7.492|1.612|-4.487|13.748|-2.929|1.208|0.515|14.106|5.867|0.671|-0.445|-2.179|1.28|1.025|3.699|6.394|-2.26|0.483|4.704|-3.041|-4.675|-2.551|1.012|3.476
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2.864|-4.556|-3.516|4.839|5.596|2.75|1.781|-1.504|-3.623|12.195|-8.437|3.333|-5.109|-4.64|7.75|-3.382|-7.795|4.419|-15.02|13.199|-13.372|1.575|0|-1.931|1.569|1.594|3.505|-5.642|8.211|4.857|-4.025|5.357|6.161|-2.989|-6.452|-2.923|8.617|9.701|-8.636|7.317|5.67|-2.513|-2.927|25.382|7.566|-1.935|11.111|-3.46|-2.694|4.947|2.166|-0.717|-11.429|11.307|6.792|-1.119|-16.25|16.364|1.476|-1.812|10.4|16.822|7|-1.961|-4.225|-8.584|-17.958|-6.885|22|0|18.483|-34.063|48.837|26.471|-2.299|-3.333|-3.226|6.286|20.69|141.667|-28.571|-60|-1.408|-14.8|-10.714|1.449|6.154|-6.81|-34.813|12.042|65.368|-3.75|-31.232|-20.137|-12.774|20.723|-15.821|-19.18|21.032|-7.011|-34.143|4.707|-21.791|-24.719|-0.373|0.904|1.451|-1.653|0.301|5.401|-6.185|-1.324|2.642|3.678|2.816|6.239|-7.51|-5.808|8.833|5.47|4.839|4.299|0.848|0.856|0.863|-2.158|-0.929|-2.271|0.091|-3.762|0.883|7.495|-1.218|7.887|-0.603|-2.737|-7.337|-10.317|5.847|1.218|-8.08|2.881|-7.252|-5.688|3.348|-9.738|-0.534|-5.849|3.314|5.123|1.035|-1.025|5.857|-2.879|-1.725|15.55|-1.724|8.044|2.163|3.491|-0.179|-0.267|-1.837|3.533|3.371|2.103|-2.968|2.374|-2.319|2.374|-0.19|2.328|-4.093|0.28|9.949|3.503|0.534|-2.497|0.628|-1.036|0.626|-1.742|1.879|6.8|-10.657|-15.131|-4.288|6.094|-0.512|-3.938|-0.733|0.656|-3.785|3.006|0.654|0.741|2.103|0.934|9.276|-2|-5.417|-0.768|0.515|3.644|-2.934|0.783|10.897|0.29|-5.743|-3.263|2.624|-4.905|2.109|-3.314|-10.63|2.172|9.052|0.085|-3.038|-2.948|-4.125|-1.282|-9.735|-2.972|-7.344|3.352|0.317|1.677|-3.667|3.473|3.391|7.505|-0.356|-1.196|0.923|2.177|6.409|-10.997|-0.342|0.69|4.167|2.203|2.022|7.229|1.055|-1.911|-1.798|-3.326|1.224|2.109|1.911|-2.636
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|5.042|3.93|2.232|10.345|-0.976|1.485|-13.305|-4.898|3.814|3.509|-5.785|11.521|-14.229|-5.948|34.5|4.167|-4.478|7.487|-5.556|20|-2.941|3.03|3.774|10.417|5.109|3.788|-1.493|-6.294|-4.667|-3.226|-8.284|13.423|6.429|-3.448|-9.938|3.871|-2.516|13.571|-1.408|20.339|-7.087|-3.053|4.8|7.759|-11.45|2.344|-18.987|8.966|-7.643|-4.848|25|-2.222|-8.784|-8.642|8|9.489|197.826|21.053|-5.941|-3.81|2.689|20.294|-2.857|-7.407|11.176|-24.444|7.143|-8.696|0|6.977|-8.511|-14.545|27.907|13.158|0|-5|-2.439|5.128|0|0|2.632|8.571|-5.405|-9.756|-28.07|1.786|5.66|-11.667|-3.226|-6.061|-5.714|12.903|-42.593|-3.571|6.667|15.385|2.247|-4.301|5.682|14.286|-6.098|34.426|-35.789|-12.037|-17.557|4.8|-1.575|-14.189|20.325|-7.519|-6.993|2.878|-7.333|-3.846|-2.5|-3.03|-7.303|-1.111|-3.226|-1.064|-6|12.994|-3.279|0|-6.633|-2.97|11.602|0|-6.701|3.743|2.747|-0.546|-4.188|3.243|-10.194|-0.483|4.02|-0.5|0.503|-2.927|4.061|0|-1.5|-2.913|0.488|-0.485|-2.37|-0.472|-6.608|0.442|9.179|-2.817|38.312|-16.757|60.87|11.65|-48.756|1.005|-1.97|-3.791|-3.653|2.336|-13.008|20.588|-21.839|-5.435|-8|-1.961|-1.608|1.967|-0.974|-1.911|2.614|-4.673|2.885|-9.827|10.897|0.322|4.013|-11.799|0.593|-2.319|15|-25|-4.077|-20.115|-3.154|-0.737|-8.122|9.851|-10.483|-0.825|-6.337|-0.767|-6.052|-0.999|-2.909|2.122|8.602|-2.399|-7.361|8.597|1.067|-10.383|-2.139|2.889|3.857|1.744|-3.641|-2.192|-7.125|-11.685|25.706|8.923|0|-5.933|-0.576|1.608|1.183|-11.864|-10.71|-1.829|-8.854|-19.192|-0.835|-7.988||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|14.9|1.453|1.355|4.047|7.799|1.34|-13.399|-3.2|-3.73|20.052|-1.471|4.128|-12.725|-6.417|1.434|5.223|-6.46|4.186|-10.163|5.016|-18.486|-10.265|4.828|12.991|6.133|-0.827|2.086|2.652|-3.208|-0.491|13.363|11.553|-2.128|1.984|-8.196|-7.331|-8.273|25.121|-5.057|2.534|-7.722|0.109|9.15|7.061|-10.12|-7.264|-4.603|-9.85|-3.984|0.661|11.994|-5.68|1.321|5.736|3.404|-1.723|-9.578|5.258|-5.039|13.344|-5.31|6.103|18.847|-11.422|-6.663|-1.762|-11.061|-8.183|14.555|10.92|3.74|-7.053|23.292|41.352|6.748|4.403|11.208|13.457|21.805|4.89|13.824|-13.24|1.102|-20.526|-4.082|-1.537|-9.032|2.99|-17.984|-0.091|0.091|-3.59|1.873|31.111|-10.565|31.139|-25.688|-15.577|-14.684|0.147|-28.721|11.906|-27.815|-15.613|-32.813|11.959|-2.464|-17.388|-0.71|-3.666|6.11|-13.333|12.54|0.604|-2.829|-3.008|7.096|2.889|0.722|-2.033|8.021|2.446|1.313|5.987|5.281|-8.43|-3.659|15.558|-3.692|8.226|5.681|-6.339|-3.642|4.022|27.689|0.712|4.219|-5.64|10.509|4.468|-13.188|-4.65|-8.478|-2.299|10.55|-1.272|4.64|1.944|-4.349|-10.261|-2.306|5.619|-0.291|-10.571|6.246|1.057|2.486|5.728|7.731|2.075|3.928|-6.11|5.774|-0.229|1.119|-10.651|-6.389|0.617|8.298|1.03|17.096|8.778|-4.741|6.13|5.604|4.757|1.333|2.041|-4.066|8.32|4.252|-2.863|5.581|0.116|-3.32|7.697|-9.341|5.446|8.485|-1.364|2.413|0.575|-2.064|2.303|-3.578|6.086|-0.972|-0.323|3.2|-0.596|-0.593|11.618|8.108|-12.639|9.84|1.392|8.564|-3.249|-6.245|-4.993|-0.647|7.082|0|7.002|-21.728|-1.21|3.974|||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.274|1.473|-0.239|9.38|-0.372|-0.074|-5.915|2.036|-1.823|12.505|0.118|2.22|-4.914|-5.066|0.66|3.375|-4.387|1.922|-7.329|7.749|-11.956|5.773|10.311|1.735|2.693|2.061|2.231|-0.412|1.419|6.3|-0.88|5.767|-1.421|0.046|-6.156|-4.246|0.58|9.289|-0.854|1.551|4.133|-1.865|2.73|-3.734|2.408|2.716|1.928|-1.891|3.514|2.628|-1.372|-6.241|-4.591|3.335|3.099|-2.364|-3.776|2.185|-5.242|2.622|2.265|6.815|7.77|-1.571|-4.022|0.607|-5.043|-3.118|3.467|5.325|-0.805|-9.718|-1.388|1.086|12.704|1.818|4.054|5.114|5.389|1.274|10.154|-7.134|-2.006|-3.462|-2.238|10.386|-4.477|-7.291|-0.944|-10.537|4.628|2.67|2.743|4.65|-8.604|20.48|-3.595|-12.713|-6.885|6.882|-12.789|-11.266|0.701|-11.694|-6.186|-1.911|7.033|-4.26|-5.117|0.426|3.876|9.534|-2.221|7.057|6.786|3.312|-5.179|-7.889|-4.656|1.898|-0.617|3.647|-2.92|8.903|-1.91|-3.061|-15.436|6.792|-6.539|6.814|0.171|10.15|-4.83|1.122|-6.59|6.9|-2.707|-6.26|8.393|16.667|-4.382|-5.032|-9.857|-5.723|6.836|-4.714|1.125|2.511|0.512|-8.546|-4.27|0.299|17.117|-9.233|-1.874|3.827|-1.218|3.071|2.505|-7.63|0.094|11.713|-4.444|10.239|-3.346|-7.902|-0.619|1.555|2.441|-2.318|4.534|3.809|-5.179|6.072|0.509|0.146|1.702|-2.979|-1.03|10.783|2.791|0.733|-3.651|5.51|-0.454|4.301|-11.327|3.759|2.557|-1.322|1.587|3.888|-11.22|3.095|-1.748|-0.68|-1.998|-4.857|1.609|-5.252|1.062|3.841|1.151|-3.472|12.764|-1.199|3.235|2.623|2.22|-2.452|11.076|-3.504|5.45|-4.919|6.901|-7.832|-1.534|6.007|2.738|-8.063|-3.579|5.238|-3.95|4.022|-11.823|1.04|4.091|-9.608|-8.097|8.339|-9.061|8.129|-2.323|-2.994|-0.435|1.738|7.627|-6.321|1.429|2.026|2.365|-0.794|-2.051|5.918|9.381|1.539|7.035|-3.894|0.994|-3.704|13.94|-1.125
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|9.559|-4.15|-6.103|8.887|-2.116|-0.932|-7.405|3.343|9.253|18.348|1.166|-0.484|-9.059|-7.108|-4|1.271|-4.766|6.1|-11.694|6.011|-14.405|3.391|8.514|1.987|-0.147|-2.507|-0.57|5.643|3.023|10.92|-0.598|4.093|-0.882|2.439|-5.546|-11.813|1.065|14.05|-4.236|8.371|-2.885|-0.348|7.793|9.231|-5.797|-0.385|6.674|-31.888|3.175|6.207|6.184|-3.304|-3.785|-6.445|12.51|-5.781|0.075|2.227|-8.116|1.287|15.429|4.393|25.514|-6.091|-13.596|10.572|-11.88|6.267|15.895|2.592|8.304|-11.582|-5.842|31.667|10.953|21.207|0|17.409|25.7|71.616|-4.583|-15.789|-19.718|-8.505|-12.018|23.184|3.468|-2.26|-29.058|6.17|9.557|-8.137|19.437|-1.759|-20.875|37.808|-1.882|5.983|8|54.762|-46.429|-23.883|-42.458|-28.17|-9.117|3.238|2.548|6.672|-0.328|-7.235|7.447|20.513|-17.561|6.586|6.066|-1.181|-17.156|-2.993|-4.795|-8.168|-4.857|1.541|-6.459|8.511|-7.79|13.639|7.622|0.854|-3.304|6.136|-7.06|5.971|-1.068|0.214|-3.11|-2.362|3.564|-4.409|14.275|7.465|-11.281|-3.916|-5.486|-0.917|2.898|-13.318|2.27|-3.959|-0.966|1.382|-3.233|-6.902|3.269|-6.84|-5.83|7.37|-5.487|3.2|-4.153|-1.989|0.699|-1.829|4.792|-0.572|-5.621|-5.882|-2.072|-1.751|-1.563|-3.295|4.538|-0.404|-10.054|2.493|-0.334|0.26|-6.272|-3.756|6.729|3.29|0.148|-4.389|0.534|0.357|1.413|3.331|-0.853|1.698|5.284|2.903|2.515|0.59|0.85|0.384|-0.552|-0.591|-1.209|0.377|1.314|2.21|-4.113|-3.294|6.732|-2.017|-0.792|4.395|6.487|4.757|4.569|-2.136|1.207|-3.165|5.822|-4.853|2.667|-3.87|1.572|0.098|2.109|-4.233|-0.716|2.146|-3.936|-0.047|-1.112|4.653|5.795|-0.814|-2.77|4.93|2.5|1.075|-0.375|-5.325|-2.953|1.095|1.515|1.957|-2.166|0.761|7.768|1.556|1.294|7.697|-2.425|1.44|1.276|-5.13|3.212|-3.943|3.184|2.788
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1.214|4.965|-1.422|-3.448|-0.032|0.288|-6.746|2.478|-2.476|0.6|-5.902|2.459|-4.213|-3.478|4.677|0.933|-3.597|3.468|-3.719|3.454|-7.169|-2.516|-2.406|5.799|1.141|2.308|0.19|-0.568|3.268|1.13|-4.324|2.835|2.947|-0.569|8.32|-1.904|-0.928|1.305|-0.932|5.118|0.957|-1.229|2.519|-0.386|-1.708|-0.472|-0.657|-7.971|0.579|-1.398|4.41|-3.424|-3.122|0.476|3.779|-1.742|3.519|3.742|-1.778|-2.152|2.57|7.966|10.339|-1.525|-2.927|-5.16|-2.079|5.964|5.581|3.175|4.716|-5.099|-4.485|3.857|-1.576|-2.035|8.118|3.292|6.378|1.955|23.452|-7.386|-6.709|-15.447|-3.119|18.322|0.574|-1.48|0.657|-14.755|9.087|-4.514|2.8|9.987|-8.236|13.676|-6.641|-11.052|-8.667|18.67|-10.598|1.347|-11.786|-9.798|-6.54|2.452|-4.467|-4.946|-3.402|-2.678|-0.412|5.742|3.338|14.916|0.03|-0.273|-2.459|-5.142|-1.712|-0.33|-2.075|1.616|-2.925|4.997|1.473|3.885|3.126|5.272|-5.865|4.101|1.012|3.74|-4.481|-4.718|-5.556|1.605|2.406|-2.878|0.92|7.315|1.218|-4.619|-9.051|-0.539|3.458|-7.002|3.102|1.658|-4.788|2.222|-2.275|0.155|-8.979|-4.286|-2.721|6.596|-2.797|2.661|-0.07|2.756|-0.311|2.8|-1.595|-1.641|-0.544|7.308|2.151|5.699|2.846|-0.616|-1.761|8.865|0.754|0.181|2.542|-2.626|-0.6|1.245|-7.89|3.805|0.145|2.596|-1.788|5.017|-2.08|4.504|-3.73|5.604|0.742|0.226|2.248|-3.601|-5.935|-0.15|-1.562|3.665|-1.563|0.241|5.1|-2.891|2.88|4.359|7.224|-0.423|-3.864|-2.091|-2.838|7.599|-2.039|-2.679|-0.132|-3.383|5.311|-1.13|4.807|-2.876|-1.038|13.964|-3.32|-5.11|-5.741|7.368|4.401|0.82|-7.358|0.035|1.26|-4.223|-8.015|-0.825|-9.815|-0.11|-1.251|-0.889|9.893|1.473|1.495|-4.986|-0.26|1.229|3.483|1.569|-1.931|12.755|-0.977|-1.493|2.902|0.103|0.103|-4.195|-4.567|1.267
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|1.912|6.873|-2.769|4.138|-1.238|3.792|-11.541|2.446|7.045|11.544|-1.977|4.413|-3.103|-7.584|5.161|3.039|-3.402|4.315|-10.244|-6.81||2.874|6.437|-1.753|10.062|-0.138|10.076|-1.419|1.748|5.703|1.137|2.669|3.451|-2.523|0.848|-2.883|-3.421|2.864|-2.784|5.188|0.589|7.027|3.545|-4.286|-0.267|0.357|-6.75|-5.586|9.38|3.657|5.556|1.53|-5.254|7.813|8.245|-1.149|2.353|0.646|-2.926|0.737|10.981|5.289|12.448|-2.297|-2.246|-5.138|-2.801|-7.022|9.418|0.875|1.266|-1.863|-4.621|5.368|22.29|4.8|1.958|14.366|9.611|4.936|8.121|-10.395|-3.219|-0.996|-8.893|6.99|-7.871|-3.621|-2.027|-6.032|11.111|-4.545|0.169|-7.488|26.43|14.447|-14.971|-12.584|-7.597|21.698|-8.463|-2.361|-12.148|-10|-8.313|-1.683|6.122|5.235|0.54|-5.243|6.106|9.185|2.896|-2.235|21.338|-0.54|-0.537|-8.809|-1.129|-3.727|6.096|9.173|-0.358|3.142|-4.586|2.904|6.166|9.034|-8.285|0.193|-0.576|-0.573|5.221|-0.2|-4.038|4.628|0.404|-5.714|12.903|-5.87|0.407|-7.865|-10.101|-3.415|-2.536|-3.517|-2.823|-2.322|1.473|-0.294|0|3.182|1.072|25.819|-7.156|-0.357|0|0.899|-16.642|-8.505|-6.777|8.011|-5.483|0.789|-14.511|-6.519|-2.462|0.412|0|2.751|-2.477|3.195|-4.476|1.655|2.982|2.848|-1.404|1.092|-1.08|2.32|1.685|2.89|-3.889|1.81|1.493|2.23|-0.699|-1.718|-3.429|-2.27|0.983|-0.109|-11.486|-2.996|2.692|-0.383|-2.884|-0.186|-0.462|0.933|-2.722|-3.078|-5.408|-6.677|6.271|-2.572|-2.124|9.286|2.018|0.529|2.347|1.558|5.513|1.373|4.294|-2.298|-1.282|21.437|-0.358|2.822|-7.175|-0.114|2.328|2.998|-16.517|-2.441||0.688|-3.51|0.19|8.23|37.482|-0.98|1.854|-1.545|3.188|8.833|-0.782|1.108|3.437|-0.812|1.818|1.171|6.217|-6.478|0.333|3.986|-0.345|-1.531|0.858|3.922|3.125
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-0.257|4.576|-4.499|5.707|1.377|3.863|-2.782|9.771|2.344|5.611|-6.912|3.498|-16.909|-0.526|6.732|-6.184|-6.173|0.248|-4.717|2.788|-5.063|-2.905|6.168|3.309|-2.741|1.944|-3.176|5.328|-7.877|6.96|-1.325|-6.109|-3.808|-7.265|0.101|-4.532|0.484|-2.825|1.822|1.558|4.264|6.028|2.539|-0.875|-2.662|-5.152|2.062|0.31|-0.922|0.103|-2.402|-0.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|2.762|-0.145|4.079|-1.78|3.852|-2.259|-1.043|3.709|2.212|3.094|-5.247|0|-2.556|-2.349|6.24|6.126|-5.181|1.92|-6.297|3.571|2.875|-7.122|1.506|-4.046|-0.575|-1.277|3.372|-2.987|8.321|6.743|11.355|4.398|-0.381|-1.685|-1.657|-1.273|0.365|-4.196|-3.704|7.414|0.545|-0.362|0|-3.158|-1.042|7.063|0.373|-5.467|-1.391|0.349|19.375|-4.95|-4.356|10.924|3.254|0.436|-1.29|-0.428|-1.477|-5.578|1.006|7.343|3.118|-2.603|-0.647|0.651|-7.8|-3.288|4.024|-1.584|9.783|-2.335|-16.192|-2.768|-11.35|-3.693|2.888|5.788|4.362|-4.18|3.667|0.84|11.632|-5.996|-3.242|3.534|-0.702|-3.716|9.024|1.306|8.502|2.066|0|-1.224|-6.31|10.571|-3.862|5.353|2.188|40.615|-17.303|5.93|-26.824|-14.213|-11.923|6.171|3.268|1.325|4.318|1.224|-16.739|4.091|5.431|-3.395|7.285|6.526|-2.911|0.172|-1.354|4.049|-2.069|3.757|-6.365|0.675|-21.039|3.018|0.413|3.272|-4.871|8.676|7.765|4.992|-8.104|11.036|6.703|5.747|2.756|-5.751|20.852|6.444|-12.159|-12.155|-14.353|4.276|-22.449|-4.97|8.41|0|3.678|0|-0.811|1.648|-3.191|-7.617|0.494|8.725|-5.337|-11.073|-0.673|2.887|3.962|-5.233|-10.852|0.921|-2.3|-11.426|-2.336|2.939|0.089|-0.62|-1.483|1.957|-2.346|6.772|-0.278|4.243|-3.084|-1.564|4.019|-2.791|-1.647|1.204|1.504|9.24|-1.517|-4.904|-15.378|-1.837|2.539|-1.691|5.433|-1.257|1.359|4.344|3.867|-0.549|-1.799|1.183|-3.681|-4.678|0.842|6.841|1.74|-2.238|-5.419|-4.14|4.054|3.497|1.779|4.949|0.563|-4.054|-1.421|-4.414|3.606|-5.408|0.418|7.838|-10.339|-8.837|-2.302|7.253|-0.461|-0.23|-4.883|4.733|1.55|-5.425|-4.213|6.987|10.917|9.489|2.334|2.981|-3.435|4.36|-0.96|-6.295|2.868|5.361|-2.841|-1.767|-2.891|2.216|4.335|0.193|7.917|-3.03|0.202|-1.496|1.621|6.129
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-0.737|4.114|3.017|3.341|3.218|8.389|-3.371|1.219|-4.351|8.699|-1.906|2.375|-3.202|-6.38|-1.885|9.226|-7.328|-13.245|-2.769|-1.771|-5.949|-7.332|1.739|0.338|-3.738|-4.154|2.013|0.747|11.947|-0.771|0.119|5.775|1.271|-1.007|-1.427|-6.115|-1.094|2.238|4.044|0.307|0.308|2.013|5.788|2.804|-7.818|0.126|-9.434|-8.092|-2.159|5.937|14.25|-3.83|-1.124|3.936|9.643|6.767|-5.317|-0.136|-5.773|8.339|-3.293|5.308|10.391|-6.637|-3.586|1.717|-3.984|-1.953|0.27|8.977|-1.877|-1.982|-2.35|-7.244|1.563|9.871|6.881|1.869|16.833|6.286|16.049|-8.709|1.879|5.74|-6.017|6.992|-2.172|-8.449|-0.691|2.22|8.662|-7.034|-1.802|2.672|1.354|27.66|-15.315|-12.512|-8.723|12.323|-1.394|-4.107|-23.184|-14.277|-2.871|-1.386|3.685|6.379|6.511|-0.842|0.211|2.523|-2.939|-1.039|19.044|-9.274|-1.183|-16.067|-2.657|-0.66|-8.507|5.746|-5.847|2.064|-3.964|3.953|7.609|2.834|-12.27|8.25|-5.214|4.704|1.653|-20.73|-3.391|3.947|-1.709|-7.951|9.599|8.989|11.243|-6.498|-7.883|-2.975|4.489|-8.735|-2.971|3.81|-0.451|2.546|-4.213|-2.042|1.499|-7.163|-3.932|-3.345|1.977|0.978|7.263|-7.782|-0.077|16.284|-1.768|-3.702|-5.089|-9.404|-1.05|3.991|3.507|-1.761|0.423|-0.154|-4.228|0.258|-6.609|-0.309|1.251|-3.842|-3.108|1.245|2.04|-0.3|-2.945|3.379|-1.223|1.544|-6.289|0.537|-0.063|-1.952|1.064|-6.114|0.77|4.455|3.557|1.96|-5.203|1.829|3.661|-3.471|0.444|-0.127|5.02|-1.15|1.433|-3.069|6.029|-0.103|0.034|3.95|3.309|1.568|12.996|-6.213|8.875|2.292|5.339|-0.6|-4.831|-4.207|4.76|3.09|0|2.42|-0.555|0.512|-1.647|0.413|-2.069|2.917|3.697|4.726|-0.5|0.402|5.848|-2.286|-1.886|4.529|11.726|-2.382|-1.375|0.345|0.173|7.16|-4.425|5.542|4.83|4.36|4.04|0.284|0.5|-12.881
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-3.286|-0.869|-2.436|2.275|1.54|-2.781|-8.513|-0.873|0.487|5.231|-9.218|4.07|3.303|2.672|7.514|3.666|-3.642|4.138|3.695|10.25|-5.583|0.75|-3.265|-3.162|2.768|3.616|-0.743|-1.703|8.874|12.519|1.667|0.61|-2.815|0.446|-15.578|-6.682|2.156|3.985|-1.108|0|-1.576|3.254|-3.619|-2.814|-3.941|1.37|-1.573|-8.342|19.877|-6.25|-18.797|6.188|0.1|0.1|0.503|-0.201|0.201|0.505|0.815|0|0.718|0.412|-0.716|-0.102|0|0|0.41|0|0.206|0.413|1.254|-0.313|0.735|0.21|0.422|0.638|-0.318|0.855|0|-0.637|0.319|0.213|-0.213|0.643|-0.321|1.629|-0.432|-0.751|1.525|0.879|1.904|0.563|-0.56|0.904|0.113|-0.674|-0.224|-0.335|1.705|0|1.734|0|-2.809|-4.301|1.639|-1.824|-0.956|0.106|0.858|-0.214|0.215|0.323|0.108|0.216|0|-0.43|-0.535|0.538|0.868|-0.108|0.654|0|0.219|-0.218|0.659|0.11|-0.546|0.66|0.442|-0.33|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|-7.201|-3.748|-9.994|2.412|-1.477|1.17|-10.471|-2.385|2.443|26.49|-0.44|13.75|-10.979|-5.536|8.765|2.58|3.479|1.561|-5.732|7.315|-18.274|-10.353|0.674|6.741|-5.679|7.285|3.638|-10.941|11.293|1.24|-5.837|8.211|6.185|2.287|-10.748|-6.369|-3.976|8.422|2.307|9.754|6.334|2.35|9.494|-1.744|-4.813|4.783|-5.815|-7.71|-5.025|-1.694|7.757|-6.339|6.203|11.279|3.215|5.306|3.504|0.763|-3.588|-9.643|5.157|0.439|11.122|9.743|4.241|-1.754|-10.763|-1.256|9.524|15.526|-0.487|-5.517|5.968|3.27|-11.863|1.806|1.722|14.908|9.696|7.298|13.781|-16.272|-12.094|-10.995|-4.53|0.78|5.029|-6.353|-3.996|-4.614|3.962|-3.327|-2.17|18.596|9.897|17.345|-7.402|-26.639|-8.529|25.974|-16.798|1.8|-19.42|-16.655|-2.997|7.568|-2.991|-8.803|-1.164|-1.39|8.738|8.714|1.523|2.3|4.254|-7.378|-0.214|0.72|-1.907|0.141|-10.732|5.812|-6.026|4.596|7.556|-5.157|8.424|5.195|-5.76|6.846|-0.763|-2.457|5.915|-1.092|-1.385|6.645|4.366|-4.653|18.702|-6.943|2.495|-2.785|-14.647|0.308|-4.482|-2.716|-3.584|-1.023|-0.812|-5.559|-4.631|9.913|-1.322|-6.083|-6.119|13.642|-1.436|-0.13|-4.483|-1.047|-8.718|5.959|-0.474|3.182|-8.868|-24.025|5.029|0.717|-1.545|1.843|-7.829|-0.371|-3.62|8.502|-2.319|-3.184|-4.595|6.072|4.129|-1.148|5.518|5.941|-1.267|2.452|-2.302|11.759|-6.755|1.743|5.021|7.355|5.012|0.533|-10.976|1.718|-1.272|4.024|-0.712|0.828|6.213|-1.216|3.786|2.97|7.662|-3.535|-4.715|-5.77|0.58|1.056|6.098|0.437|11.266|-0.484|3.957|-2.388|15.961|-1.207|-2.891|9.777|0.258|-12.293|0.151|4.83|-5.322|-3.052|-4.577|1.051|-0.627|-4.33|-11.341|7.903|1.553|1.913|1.202|6.016|0.641|4.542|-3.102|-3.883|-7.801|1.624|-1.346|7.29|-1.757|7.872|-1.79|4.644|12.849|-0.672|1.882|-2.745|-10.963|2.506
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|7.361|2.39|-11.974|2.488|-1.631|7.733|-16.2|1.042|-6.276|4.064|-17.187|18.688|-6.533|-8.313|7.773|14.307|-4.598|3.418|-7.808|2.817|-13.203|-5.214|0|10.217|6.531|1.379|9.682|-9.699|6.55|4.407|-8.101|2.14|11.094|36.876|-7.8|-7.407|-9.244|10.39|-4.433|4.638|5.686|2|9.17|4.566|-10.976|5.128|0.645|-8.103|-9.319|-8.824|12.088|-8.235|-7.609|3.205|15.556|-1.818|3.383|-1.115|-0.186|-8.177|19.552|15.529|36.656|-13.128|-10.05|9.041|-12.048|-7.778|-2.386|-1.496|39.286|-14.937|0.254|8.54|-3.457|8.671|13.443|19.141|53.293|7.742|27.049|-9.63|-3.571|-20|2.941|11.111|-3.774|-4.79|-20.853|14.054|21.711|-10.059|0|28.03|-6.383|11.024|-37.129|-22.308|-11.565|14.844|-22.424|5.431|-18.063|-20.747|-3.792|1.623|-1.597|-2.529|-0.194|-10.435|0.349|-8.026|-6.597|4.219|0.787|-4.798|-5.791|-7.208|16.489|-5.072|-2.542|6.466|-3.902|1.765|-1.592|14.784|3.259|10.208|-4.856|18.298|-4.277|4.915|-1.057|-8.155|-2.091|0.96|-3.697|-4.248|-2.08|0|1.585|-2.74|-14.62|-3.39|5.201|-5.874|0.989|-4.324|0.271|13.364|-10.577|-3.448|-3.085|-9.112|-3.058|4.127|-2.079|5.739|-1.087|-3.044|3.39|-0.84|-4.143|1.637|-10.565|-16.87|4.072|3.078|2.388|-0.57|-3.394|13.188|-0.104|1.474|-1.758|-0.922|-3.271|2.959|-0.102|1.238|-2.417|7.351|-1.07|3.774|-1.098|-0.328|-7.77|-0.101|3.119|5.022|0.549|8.195|-7.371|7.32|0.833|4.608|-3.019|2.602|-0.37|-3.341|0.239|-1.647|0.473|-5.263|1.708|-7.482|5.327|1.923|0.913|2.817|3.148|6.443|-0.385|-0.384|19.755|-9.682|-0.687|10.136|-5.571|-8.377|3.104|2.066|-0.275|-2.413|-12.952|-0.117|1.9|-5.393|-6.513|5.077|-5.23|1.486|-0.842|-0.419|0.527|7.718|-15.451|-9.784|0.697|-5.829|1.5|6.195|0.803|20.021|-0.426|-0.95|7.127|-4.741|9.434|-3.855|0.685|1.86
01171|16371|/equities/insmed|R2000GROWTH|-0.786|2.926|-4.534|4.765|-5.542|4.333|-4.167|0.601|-0.597|4.348|3|1.5|6.917|-16.581|-5.006|-1.267|-2.593|-1.58|-7.528|0|-16.822|-4.464|-2.609|6.481|-3.571|0.901|-9.016|1.667|5.263|9.615|0|23.81|1.205|-0.408|-0.786|-1.176|10.39|0|0|3.342|0.418|-4.872|1.299|-2.532|1.282|1.299|10|-10.256|-3.704|-3.571|9.091|-3.75|-6.977|-1.149|6.123|-8.911|-2.174|-2.128|-3.59|-1.515|-7.477|9.184|10.1|-10.091|-13.913|-53.441|14.884|14.973|11.31|3.704|19.205|-6.918|0.69|21.849|-0.833|28.356|3.936|-5.316|4.396|-4.211|9.7|-5.87|17.949|2.618|72.789|0.205|-10.39|3.18|3.24|-6.143|-3.903|1.98|-5.66|8.163|-20.968|14.603|-12.742|29.167|30.364|-10.195|-18|38.889|-16.647|-13.62|-8.909|-12.873|14.796|14.333|-7.692|-15.994|-10.29|-8|-2.597|48.077|18.182|12.792|-10.342|-14.686|-12.084|-4.87|1.633|0.033|-6.281|0.031|-5.912|-9.297|10.657|-3.214|2.19|3.804|5.533|-6.686|-9.446|-5.128|-1.266|-10.227|8.642|2.532|-1.238|17.632|-16.184|-1.061|-5.747|-2.247|-5.81|0.521|5.618|2.064|-13.663|13.483|0|-3.261|-2.128|0|10.588|23.206|-1.443|4.478|-9.447|19.147|0.161|1.974|0.496|-14.789|2.085|-6.14|-2.5|-1.401|-4.84|12.5|2.857|-5.405|-1.333|-3.846|-3.704|3.846|-12.241|-12.863|2|-0.99|5.208|2.128|-8.738|8.421|13.772|-46.474|13.869|16.102|12.381|12.903|-10.577|-7.965|1.802|24.719|1.136|3.25|-4.343|-20.446|-32.121|-12.837|32.378|7.519|9.016|-5.426|-1.527|-0.758|0|-2.941|2.256|17.699|-3.419|-7.867|11.395|-0.87|6.481|-10|3.448|3.571|2.752|-15.504|-19.375|-7.514|26.277|-7.432|-5.128|-5.455|5.096|-5.422|-8.906|1.245|-0.006|-8.163|18.072|-14.872|-3.465|-3.81|1.942|-13.08|4.405|-1.304|-3.361|2.146|-8.624|-6.597|5.405|16.667|12.69|14.535|-7.027|26.712|12.308|2.362
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|5.872|-7.165|-1.281|3.721|3.808|2.373|-10.152|0|0.974|9.73|-6.125|6.225|-13.989|9.22|1.497|-0.953|-7.722|2.096|-8.073|13.542|-19.699|-3.433|4.121|1.407|11.667|2.439|-2.613|-6.403|-1.143|5.324|3.896|1.812|7.023|10.035|-6.472|-2.728|-3.543|2.649|-3.846|4.762|1.487|-1.259|5.069|-3.867|-0.996|-2.255|9.3|-9.529|-6.581|-3.252|11.949|2.041|-6.598|1.438|5.492|0.473|0.211|-0.158|-6.673|13.918|28.705|23.665|-0.794|10.429|-11.628|-2.519|-2.377|-10.096|1.42|8.604|9.317|-17.375|2.711|2.866|13.644|3.744|16.987|5.524|11.713|19.04|18.472|-2.763|-14.349|-10.226|-5.164|-1.244|-1.35|-1.092|-16.345|-14.124|0.175|-5.916|-8.22|6.849|-5.339|33.912|-8.76|-4.876|0|5.915|-3.881|-16.566|-0.15|-24.689|-7.973|13.685|7.997|4.548|-4.595|-8.736|10.205|10.969|-16.279|6.206|11.197|-1.183|-7.885|-9.513|-6.355|-3.461|-6.93|-4.386|-1.199|3.83|-1.509|-6.15|-9.2|2.26|-1.934|8.054|-6.966|-1.437|0.927|-1.273|9.686|0.792|-1.001|-8.595|14.072|9.985|-16.715|1.05|-8.037|-2.45|1.298|-3.784|6.871|-7.415|-1.043|-11.409|-4.909|-16.625|2.672|-2.652|-3.86|8.595|4.577|1.54|0.961|-3.36|-1.533|3.537|2.717|-4.533|16.365|-4.23|5.456|-0.447|1.294|-1.278|0.224|0.289|-0.891|1.192|0.064|-4.523|-1.216|19.073|-1.462|6.212|-1.566|0.299|-5.612|4.462|-0.732|7.432|-7.996|1.88|8.477|-3.25|1.612|4.864|3.19|3.935|-6.722|1.295|-2.445|-5.615|-0.345|3.861|-1.76|2.98|2.013|-7.558|2.094|-0.96|8.319|2.081|1.247|-6.923|7.161|-3.636|1.809|-1.573|5.091|-0.649|6.247|-2.289|-7.82|-7.395|-13.605|12.388|-2.609|-0.109|-7.53|0.134|2.367|0.483|-6.989|-6.923|-5.791|7.333|-2.644|2.716|-1.545|3.157|-0.73|0.428|4.236|-3.474|-0.884|-3.782|3.051|11.111|6.545|-2.95|9.627|-1.867|0.639|-2.812|-0.436|-1.15
01175|15574|/equities/blackbaud|R2000GROWTH|3.421|2.935|2.215|0.557|-0.691|-2.734|-7.273|1.562|2.024|4.595|-0.404|1.688|-0.137|-0.903|-0.315|1.554|-2.971|1.622|-4.927|8.71|-6.855|-11.346|0|5.178|-1.278|-1.611|-1.088|2.428|0.722|7.131|-0.3|5.323|3.116|-3.587|1.318|-5.98|-1.968|1.058|-3.235|7.862|2.49|-0.361|2.686|-0.046|-0.963|-1.446|-0.27|-3.1|-3.62|-2.182|5.747|-1.247|-0.937|16.584|3.335|0.103|-0.916|5.024|-4.394|4.652|12.043|8.518|12.839|-14.812|1.458|0.767|1.822|-0.26|11.103|0.653|-1.922|-8.825|0.391|3.02|4.488|0.706|4.889|25.116|7.685|-1.765|7.482|-7.324|-6.569|-4.446|-5.984|9.614|-3.969|-3.497|-6.537|-4.319|4.109|-3.008|1.604|4.137|0.56|5.664|4.598|-8.79|-18.421|16.208|-14.454|-2.425|-7.878|-13.523|-10.183|12.945|-1.524|-2.476|-7.513|-3.79|6.028|15.488|-7.257|1.216|-2.035|-3.773|-2.74|0.89|-0.974|-4.477|-4.649|-0.084|-2.712|5.322|-1.868|-0.591|1.11|7.675|-4.394|-4.969|-3.815|7.189|-6.594|-4.858|10.622|-7.005|-2.005|-6.322|7.746|-4.213|6.471|-4.475|-7.474|-3.684|8.388|-4.143|0.07|4.709|-2.755|4.76|1.988|-2.642|7.009|-3.386|-1.739|4.794|-2.133|-0.731|1.089|1.702|0.397|-6.222|8.576|17.995|-3.545|-6.621|1.705|2.879|0.679|-1.91|0.896|0.18|-7.555|7.067|-4.459|-5.46|-1.503|12.801|-2.182|1.014|-2.24|-4.955|6.266|3.514|-2.289|0.978|-2.892|-0.983|0.906|-1.024|1.914|-1.076|-7.04|-2.988|-0.885|-1.253|-2.301|3.694|2.283|-4.113|-2.43|1.571|6.874|3.388|-3.006|-1.849|7.986|7.049|-1.874|-1.451|-1.601|-1.155|3.406|5.408|7.789|-1.436|-3.994|13.799|-4.791|-10.097|-4.89|11.823|9.14|-6.953|-2.535|2.704|-3.433|3.039|-5.73|1.333|4.268|-0.592|-2.03|-2.36|6.269|0.05|1.632|3.319|5.974|-4.835|5.14|2.344|6.516|-3.184|-3.086|-1.851|4.391|-1.386|0.406|0.877|0.059|1.666
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|2.115|4.32|1.825|7.441|-0.649|-0.497|-3.824|-4.475|6.156|5.041|1.081|3.848|-8.284|-1.354|2.174|-4.932|-6.087|-1.52|-6.877|1.436|-8.487|-8.046|-0.413|1.324|0.35|2.952|-0.287|2.88|1.996|4.199|-3.191|5.028|1.54|5.56|-3.905|-2.68|-0.279|2.999|-2.288|-0.12|-0.399|8.164|0.434|-1.622|-0.552|-1.669|0.969|-7.988|1.655|-1.246|1.221|-1.014|-5.422|-1.058|4.064|-1.201|-4.206|5.379|-2.222|-0.552|-10.248|1.442|6.997|-2.587|-0.729|-2.206|-1.074|2.406|9.402|-3.168|0.109|-4.525|5.586|-11.856|-0.644|0.942|4.057|8.99|11.23|0.453|13.611|-10.432|-4.098|-8.019|-10.781|14.756|-0.377|6.933|-4.356|-5.19|9.924|-0.52|7.798|6.86|-0.23|11.698|-7.455|-13.759|-8.676|22.436|-20.408|4.414|-13.382|-11.494|-6.108|-6.24|2.961|-1.715|-0.466|0.207|-1.204|3.334|7.541|-0.622|2.137|-1.142|-4.526|-0.838|-0.35|-2.572|-4.679|4.36|-4.679|2.109|-0.882|-0.101|4.524|1.658|0.727|1.531|0.855|0.36|0.529|-2.628|4.001|1.603|1.956|-4.833|23.542|1.145|-3.71|-1.676|-7.983|-2.563|1.769|-3.165|-2.381|8.354|-1.75|0.607|-7.237|8.394|-1.975|0.39|1.525|6.392|1.515|0.099|-0.459|-3.667|-0.063|0|-2.194|1.729|-6.027|-9.079|6.86|-0.542|2.637|0.353|-3.845|-1.284|-1.862|2.527|-0.725|-1.807|0.578|2.948|1.467|-1.025|1.268|-0.857|2.58|5.669|-1.465|1.08|-4.508|-2.162|1.73|-2.655|2.487|-0.668|-2.961|1.343|-0.738|0.028|6.241|7.138|0.847|-0.227|1.151|3.964|1.071|-2.03|-0.505|0.44|0.612|0.444|-4.628|-1.192|0.648|-1.97|-0.285|0.734|4.433|-3.661|0.842|3.312|-0.994|-2.424|-0.546|1.633|3.412|-0.337|-3.32|1.119|1.368|-1.512|-2.717|11.674|0.358|-0.072|-0.782|0.572|2.678|-0.365|-1.263|2.554|-0.111|-1.922|2.49|-8.811|4.423|1.985|0.145|3.362|1.325|-1.16|0.037|1.136|0.038|5.64
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|-9.24|8.917|0|-0.884|10.924|4.692|1.943|5.521|0.316|4.463|-3.968|-3.817|0.769|6.557|21.272|-0.396|-0.98|-4.673|-2.904|2.037|-3.052|0|3.724|-2.007|1.107|-2.166|1.095|-0.544|-2.822|12.5|9.091|-18.805|-1.215|-0.346|-0.858|-4.739|4.082|-2.649|3.248|17|-3.846|-14.05|9.009|-5.29|3.169|13.147|23.039|-4|-5.556|-2.386|-7.8|0|1.01|20.732|3.797|5.053|-1.828|0.789|-3.308|12.607|9.748|3.583|1.32|-8.459|-6.761|-8.974|14.706|21.864|15.289|-5.837|7.531|-13.718|127.049|14.019|-22.464|-1.429|0|6.061|-7.042|12.698|0.8|-5.303|-22.353|4.938|15.714|3.704|-25.824|-2.151|-15.455|0|-2.655|-0.441|1.339|2.752|-11.741|-0.803|-28.242|16.054|-53.427|14.643|-27.461|-1.405|-15.351|-7.5|-5.749|4.429|-5.135|4.488|-4.651|-2.005|5.582|6.02|-7.808|2.212|1.266|-4.019|-5.477|-0.352|6.168|8.961|0.102|-4.012|-9.156|-1.142|-14.82|0.906|2.398|1.016|-1.387|7.807|0|9.455|-5.902|-1.765|-1.49|-11.437|-0.292|-2.286|4.478|2.761|-6.187|1.238|5.534|0.775|14.349|-3.587|1.915|4.645|3.879|-7.605|3.063|-2.203|3.558|1.107|0.278|1.598|-0.468|0|-1.927|3.711|-2.414|4.971|1.084|6.955|-1.454|4.674|-1.075|5.204|3.513|-5.947|-9.2|-0.2|1.726|1.442|-3.479|-4.645|-8.658|0.348|2.402|7.56|1.852|0.49|-6.758|-2.667|0.536|4.775|-1.111|-9.925|-0.083|2.74|22.947|-3.553|-0.806|2.371|8.501|-4.487|2.744|-4.607|-9.479|18.539|8.404|-3.412|5.985|1.519|-0.878|3.372|5.184|7.321|-1.727|-0.997|7.176|9.349|-0.167|-3.382|14.154|-15|5.96|-1.629|-15.89|-4.074|1.197|-4.689|-8.256|9.415|7.377|-3.175|3.279|-8.5|-3.148|-2.824|-2.857|-2.67|-0.553|13|4.031|5.342|-7.006|3.018|1.872|-6.965|-26.239|-4.302|-1.385|2.122|-3.085|7.064|2.347|-8.269|-6.144|-11.643|6.061|14.783
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|26.369|-1.839|-7.096|2.977|5.271|1.007|-0.714|-0.568|-2.762|18.689|-10.03|5.116|-12.364|-2.517|4.571|9.893|1.703|4.194|-10.015|-4.703|-12.47|-7.606|4.561|-1.042|12.354|1.989|-1.823|-3.518|2.71|11.191|7.562|-1.967|12.991|-7.729|-5.232|-5.907|-1.66|3.73|-3.194|4.956|13.576|-5.329|4.59|-1.929|4.714|0.678|17.296|-9.695|-3.13|-0.691|21.384|-2.851|3.805|13.976|-0.955|0|-3.456|0.463|5.623|1.995|-8.864|0.457|5.288|8.901|-5.679|20.178|-13.368|18.96|1.238|6.601|-1.623|-2.222|14.13|10.4|0|1.626|0|14.419|3.365|23.81|-9.677|-2.105|-6.404|2.01|-0.995|2.03|12.571|1.156|-3.889|-3.743|6.857|9.375|21.212|-5.714|-6.04|-0.667|-18.033|10.241|-15.736|8.84|-19.912|-15.985|-10.033|5.282|-10.41|3.257|-5.247|-0.308|-1.813|5.414|7.904|3.929|-1.754|10.465|-3.371|-5.319|-7.237|-0.654|-1.923|-1.577|-1.553|10.274|7.749|0.743|-4.27|-22.376|-2.162|9.145|-7.123|22.483|-1.65|4.124|-7.619|-7.625|-1.159|-1.146|-4.121|-12.077|4.282|-7.674|-4.018|-6.08|-9.659|-7.368|8.779|-2.239|7.2|-5.123|-8.028|0.35|-7.154|-2.07|2.447|-4.219|-5.605|10.065|4.584|5.179|-0.533|-2.257|4.727|-0.181|-3.503|9.808|2.564|-7.65|-2.66|1.257|4.112|-10.982|-9.077|-1.49|7.705|-2.198|0.791|-3.067|-0.761|-6.809|-4.73|0.543|-1.075|-5.584|6.775|12.672|0.769|12.069|-3.814|-0.166|-2.581|-0.8|17.702|-2.03|4.633|-1.145|0.191|-0.947|16.3|-2.366|-4.124|-7.619|0.382|-1.507|-5.851|-3.59|4.464|-1.926|0.705|5.587|-1.648|-6.985|17.871|-0.599|4.812|5.519|16.753|-8.491|-1.395|2.871|3.21|-8.989|-8.247|-10.681|5.029|5.726|-2.783|-4.554|-2.588|-4.078|-2.422|-15.866|-7.162|-1.07|8.879|-5.11|12.773|3.548|9.735|4.824|-2.178|-2.131|-0.88|6.968|-7.005|-1.382|0|3.025|0.178|7.061|8.041|-2.806|-6.729|4.902
01184|21089|/equities/skyline-corp|R2000GROWTH|2.243|-11.477|3.613|3.802|5.321|4.65|-3.863|-7.974|4.125|10.844|-4.693|5.047|-7.291|-8.557|9.597|7.126|-7.609|-6.744|1.637|-4.82|-10.109|10.547|7.154|6.516|2.723|-2.704|-1.522|-4.564|2.39|12.687|-7.063|6.454|-1.17|-4.791|1.355|-11.583|-0.199|11.253|2.733|4.152|-3.159|4.065|5.819|-1.311|-5.487|-0.877|-0.292|-10.631|-6.481|1.584|4.772|-14.463|-4.411|8.714|-1.988|-5.427|2.993|5.576|-8.269|-1.387|-1.735|10.497|12.186|-6.151|5.207|4.49|-1.917|2.442|-3.285|2.365|-5.37|-10.781|15.887|-3.474|0.499|-0.644|-0.198|4.442|20.473|-0.31|9.362|-5.815|-8.319|-5.847|-12.542|5.282|15.146|-1.837|-5.429|-6.068|-1.901|-16.604|-4.919|7.505|3.669|30.3|-2.087|-13.216|-3.632|11.169|-13.671|-2.601|0|-18.004|1.207|16.15|6.519|-1.472|-7.317|-5.286|1.389|3.027|-11.284|12.997|6.927|2.84|-4.52|-4.482|-3.185|-1.952|-2.176|-2.167|-7.975|10.44|-2.155|-4.369|-2.864|6.78|-6.735|7.858|-8.542|-2.156|10.723|-1.519|1.393|3.57|-1.533|-10.238|8.961|-6.016|1.963|4.89|-6.045|3.689|-11.841|-6.935|2.407|2.53|-1.309|-0.756|1.1|-6.029|10.152|-7|-4.36|20.549|-5.238|5.349|4.603|-3.749|-3.2|-9.17|5.802|17.206|-5.012|-7.449|-0.714|2.527|2.209|-3.446|-4.841|-0.156|-1.201|-2.14|-0.837|1.425|0.365|-0.635|-2.247|5.521|-2.553|-0.544|-1.077|4.86|1.431|-0.883|-9.809|-1.512|-2.405|-4.29|2.548|0.161|-0.508|-1.785|-3.398|0.051|-0.855|2.554|-2.269|-2.411|-0.368|6.724|-0.287|-1.415|3.957|-2.477|1.267|1.095|-0.531|-0.816|5.006|-4.288|3.027|-0.838|0.598|-5.501|5.334|2.526|-3.818|-10.149|-0.62|8.121|0.492|6.836|-1.607|-0.027|-3.52|0.528|-3.195|2.168|-2.595|1.132|-0.563|-3.648|2.424|-3.083|4.741|-0.358|-0.356|-0.279|0.561|-1.285|0.736|0.051|2.632|2.895|4.54|-0.307|-0.028|-1.81|-3.647|-4.901
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.121|-5.784|-2.055|2.159|-1.068|-2.205|-7.957|2.743|-3.444|0.909|-2.603|1.748|-9.146|-5.74|0.387|5.3|10.875|0.912|-4.583|5.113|-6.351|-7.914|6.448|-1.985|-0.434|10.027|-4.798|-10.73|4.156|0.094|-6.071|2.327|5.154|-1.819|-5.634|-6.598|-5.479|6.784|-4.781|6.681|14.475|-3.492|-2.075|5.712|-1.892|-5.476|2.662|-7.709|-3.868|8.337|11.209|-0.561|-6.882|5.867|11.771|-3.175|-7.353|8.843|-3.811|-4.369|-2.426|4.581|10.386|0.602|-6.112|-4.932|-8.017|5.073|-2.507|8.377|2.714|-5.494|7.353|11.792|2.136|8.01|-3.434|1.095|3.63|12.468|-4.492|-0.174|4.126|-14.538|-1.222|3.412|-0.284|10.979|-5.392|-2.766|11.514|-1.24|-1.911|10.142|-23.974|28.727|-11.765|-12.086|-3.369|31.391|-6.838|39.837|-29.049|-11.763|-6.155|7.988|-2.93|-11.936|1.858|7.078|8.047|-10.352|6.824|-11.757|-9.639|-5.329|-3.389|2.304|-2.273|1.414|3.699|-1.576|-2.32|1.586|8.224|-5.646|9.995|9.837|1.154|9.512|9.945|-8.231|4.807|-3.679|5.687|1.915|4.288|3.493|9.912|0.413|-12.315|2.402|2|-1.804|8.129|-3.862|9.263|0.161|-4.387|-0.972|-5.407|9.084|9.165|2.396|1.336|7.288|-4.517|3.154|9.145|4.679|-3.05|-2.541|-3.836|2.402|1.783|-10.465|-2.425|-0.155|1.169|-8.134|-2.28|7.62|-3.215|2.92|0.741|6.078|-0.414|0.835|1.436|-5.579|7.89|1.757|0.936|7.237|-1.406|2.811|-7.481|6.265|-0.419|-1.726|4.271|2.112|4.082|4.411|-4.28|-3.016|-7.333|-4.106|-4.508|7.064|3.864|5.365|0.776|-0.083|2.122|16.474|2.951|-1.306|3.607|-5.599|-10.256|-4.785|-2.082|6.445|-1.494|-0.201|5.89|16.85|-0.844|-2.47|-6.451|3.556|3.296|7.809|-17.572|4.461|-0.507|-15.101|-3.781|7.19|-8.625|17.672|1.731|2.299|-1.62|2.538|8.796|-14.465|1.24|-3.146|3.065|-14.749|-2.689|-4.906|5.676|9.467|3.45|-5.071|6.949|0.141|-2.778|-0.302
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2.202|2.805|-1.569|6.163|0.334|-2.889|-11.997|-0.709|9.503|17.39|-4.658|11.167|-10.851|3.938|4.061|10.09|-11.763|10.741|-11.21|11.641|-20.019|-5.41|9.73|6.911|0.925|8.957|-1.074|2.155|1.31|27.158|0.202|12.393|3.046|-2.401|-13.885|-6.621|1.778|3.537|-3.776|7.519|0.605|-4.48|3.386|-4.608|-6.111|-2.224|11.311|11.653|-7.888|-5.43|3.016|-5.731|-1.088|3.23|9.764|-10.032|-1.905|5.301|-3.813|20.944|17.34|9.65|10.68|-6.37|2.662|-7.329|-4.637|0.745|7.107|8.072|-2.892|-5.058|16.4|0.084|10.718|0.562|9.887|25.777|12.209|9.554|21.942|-8.526|-35.51|-16.698|-7.42|-0.789|0.088|-8.36|-10.375|-9.34|7.363|0.564|19.562|-0.67|-6.792|14.375|-23.182|-19.846|-4.914|20.163|-7.71|-3.415|-19.91|-28.065|-5.918|4.603|6.239|0.169|-10.058|1.983|2.282|4.713|0.366|3.055|3.225|12.073|-5.693|-11.296|0.534|1.217|-7.476|13.088|-2.078|0.035|-3.607|-7.134|0.436|6.929|-2.532|7.919|9.474|2.195|2.491|5.915|11.006|2.073|3.03|-3.361|10.563|11.943|-10.24|-3.101|-9.368|-2.955|5.213|-7.804|4.132|0.322|-6.301|3.855|-3.753|3.114|-0.838|-2.787|-1.603|0.765|-0.592|3.184|4.322|-0.091|0.365|1.906|-5.906|-5.537|17.248|-14.887|-0.206|-1.22|4.237|0.855|-0.256|-0.085|-2.573|0.921|1.704|-1.798|2.136|0.043|-0.763|0.726|0.688|-2.352|1.796|5.313|1.601|-5.327|-0.043|3.033|2.188|-1.26|1|0.964|1.822|0.564|-3.58|4.251|2.717|-1.623|1.159|0.436|-0.722|1.466|5.407|2.751|-0.787|-1.753|5.956|-5.913|-1.369|1.076|0.879|3.312|-1.99|-1.799|1.939|-3.147|2.604|1.319|2.599|-0.431|-0.802|9.935|-2.016|-3.609|1.294|2.478|-8.298|-7.482|-2.758|4.16|-2.933|2.615|-3.979|-2.943|4.217|-0.761|1.692|2.681|0.199|1.824|2.492|-0.311|-4.545|2.585|1.179|-0.307|1.716|2.396|4.916|-1.05|2.901|-2.765
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|6.168|6.043|-1.643|3.398|-1.88|-0.212|-10.26|1.712|2.687|7.913|-3.523|7.661|-8.444|0.068|1.487|4.029|-2.661|-0.105|-9.782|8.01|-12.339|-2.391|1.721|2.121|12.855|1.881|-0.382|-1.839|3.636|3.206|2.045|8.206|2.727|1.086|-6.921|-1.305|-0.95|-13.197|-1.527|6.801|-1.335|0.933|4.59|-3.082|0.035|-0.972|11.06|-7.421|-3.345|0|3.166|-7.166|-0.46|13.677|6.529|-5.457|-2.71|7.945|0.397|1.002|8.431|10.999|2.018|-0.878|10.097|-4.119|-8.569|-5.934|32.356|-2.01|-7.884|-13.103|-13.827|4.298|1.002|9.506|0.876|10.102|11.741|5.695|3.99|-12.11|-13.589|-11.186|-1.082|-1.878|5.376|3.333|-3.059|-17.87|7.698|-7.443|-3.8|4.615|-0.106|15.716|-9.908|-13.218|3.555|14.885|-13.446|-1.208|-10.199|-10.187|-9.332|8.634|0.837|-4.399|-5.659|-1.372|0.608|2.347|-3.801|7.958|5.816|3.882|-4.516|-6.355|4.629|1.243|-1.454|3.622|3.616|5.491|6.593|2.365|-3.057|0.092|-5.685|7.077|-1.161|-0.698|-0.663|4.766|5.389|-5.144|-1.216|0.031|-3.925|-5.278|-9.105|-4.484|-10.08|0.647|2.561|-5.571|5.107|3.768|-2.637|-1.713|1.025|-10.367|1.935|2.364|11.969|1.821|0.463|3.171|-0.526|-3.01|-0.411|-0.887|-0.453|16.251|-3.247|-6.168|5.47|4.062|-2.189|-9.469|5.335|-0.716|-3.123|-1.224|0.542|-1.813|-3.521|-8.317|4.537|0.089|0.63|0.158|-4.129|1.447|-7.204|2.077|-5.645|-4.76|4.222|-1.059|0.386|-0.385|-4.134|-6.633|-1.877|-0.788|-6.654|-3.036|-2.256|-7.748|0.206|2.763|4.324|-3.272|1.84|-1.032|9.053|3.579|0.718|3.215|5.096|-1.721|0.209|-1.544|2.443|-5.529|4.602|9.322|-1.275|-5.273|-0.035|9.803|-3.643|0.264|-8.194|-1.196|-3.351|0.398|-3.764|1.621|2.237|16.169|-5.01|0.385|1.358|2.089|0.477|-1.43|12.484|0.021|-1.233|0.886|0.894|4.028|-1.953|12.117|4.9|-3.569|0.694|-0.689|1.575|3.119
01189|50936|/equities/cryoport-inc|R2000GROWTH|14.286|-10.256|1.299|10|-2.778|-2.703|-48.966|7.407|48.352|-1.087|-31.852|2.273|-5.714|2.19|-5.517|-3.333|-11.765|-10.053|4.42|9.697|-8.333|-5.263|0|-2.564|-2.5|21.212|-15.385|-2.5|-0.99|-23.774|-52.931|-28.734|-4.819||3.75|-13.043|37.313|63.415|0|2.5|-4.762|-2.326|-11.34|2.105|-1.042|14.286|-2.326|-14|16.279|-4.444|-8.163|4.255|-6|-3.846|-3.704|1.887|10.417|-31.429|72.797|-1.195|-6.818|10|-11.111|-4.255|-9.615|-3.882|6.078|-21.538|-4.412|-17.073|36.667|1.266|5.804|12|-1.961|6.25|0|-12.727|10|42.857|-7.895|-13.636|25.714|-27.083|-12.727|27.907|7.5|-9.091|-12|-7.407|5.882|0|-8.929|14.286|-2|-1.961|0|-8.929|-16.418|9.836|3.39|-1.667|-6.25|-1.538|-7.143|-4.11|-14.118|1.311|4.875|-19.192|-1|16.279|22.507|-6.773|-11.412|19.718|1.429|5.263|-10.135|-3.896|-3.75|-3.614|5.063|-12.222|-7.216|-10.185|-6.087|29.213|-11|1.01|-8.333|1.887|-3.636|-5.172|0|-10.769|14.035|-5|14.286|-4.545|-8.333|-7.692|-4.412|8.8|73.611|-10|0|12.676|-17.442|0|-14.851|16.092|-26.271|-5.6|8.696|43.75|-11.111|2.273|41.935|-17.333|4.167|-4|-18.478|-6.122|-10.909|-8.333|0|-6.25|-24.706|23.188|-8|-11.765|-10.053|-0.526|-11.628|0|0|0|27.219|98.824|-5.556|-5.263|-5|0|11.111|-10|-20|-16.667|47.059|-34.194|-8.824|-5.556|309.091|-10.204|75|-6.667|20|-16.667|20|0|-43.182|-10.204|-2||11.111|-10|92.308|-48|-36.709|-12.222|-5.263|11.765|-10.526|0|-5|-4.762|-12.5|20|-37.5|-36|2.041|22.5|-18.367|-2|-16.667|0|7.143|-1.754|16.327|-14.035|-8.065|-26.19|0|5|-6.977|-1.602|1.628|0.939|-25.913|10.577|-5.282|-0.182|3.774|-3.461|-0.182|-8.333|9.091|-1.786|12|0|-9.091|-5.983
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-1.816|-2.945|2.788|-3.429|1.971|0.353|-1.576|-6.522|-7.884|-1.242|-1.457|2.285|0.199|-1.239|-1.031|-2.412|-2.752|1.977|-3.978|6.51|-7.186|-2.544|-0.382|4.271|3.755|-3.724|5.191|4.056|2.122|2.4|-3.821|1.638|4.37|2.644|-1.283|0.236|6|5.718|-2.984|4.558|-0.774|-0.839|5.838|1.311|-2.114|6.629|3.156|-3.086|-0.64|-1.419|4.677|-5.658|2.202|-5.205|-1.437|-2.841|5.944|1.581|-3.645|-0.274|-0.84|-10.219|2.013|-4.657|1.845|-3.782|0.51|-0.78|10.244|5.904|-2.635|5.084|3.68|-0.956|-0.514|-6.199|6.911|4.107|16.479|-7.945|3.485|-1.525|23.919|-9.566|-15.265|0.504|3.656|1.622|9.211|-9.237|3.135|-2.642|8.4|-4.642|7.083|18.476|19.284|-12.319|-19.403|8.598|-13.317|-3.107|-7.829|-3.981|-3.707|-2.075|8.06|10.629|-15.155|-6.357|6.256|3.75|-8.473|-1.423|9.729|19.45|-7.023|-11.209|-6.58|-7.262|-7.243|5.478|5.319|-0.849|7.186|1.483|-0.628|13.332|-2.975|-1.025|-5.09|7.511|6.575|1.656|-0.921|5.466|-0.091|-6.893|11.496|7.3|-2.504|-1.621|-7.855|3.429|2.469|-6.4|10.078|-0.098|-2.168|-2.487|-2.278|-2.053|0.992|-18.491|-4.222|3.622|0.268|-4.537|-0.255|4.082|-0.552|8.214|-4.754|6.993|-10.82|-7.455|-3.196|5.657|0.63|2.656|1.168|4.239|-3.571|0.734|7.971|-0.987|0.025|2.198|5.858|1.529|0.982|-2.597|4.904|3.656|2.094|4.769|-4.639|-0.782|3.551|0.722|6.163|1.18|-7.107|5.1|1.639|-3.361|0.194|-2.186|15.387|2.204|1.21|1.731|2.605|-2.763|-6.695|-10.71|0|-2.066|-4.543|1.179|7.896|-2.014|20.493|1.804|6.516|-4.507|-3.614|2.766|-1.899|-5.942|-0.724|-2.125|-0.247|-0.841|-6.975|6.787|-2.972|5.75|2.941|3.936|7.035|18.459|-7.402|0.814|-1.206|7.133|0.918|-10.117|-6.115|-1.407|-7.164|-1.724|2.211|1.406|1.387|-4.49|-9.854|-2.365|-0.74|-3.506|-6.035|0.616
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|3.565|1.673|-2.137|7.216|0.195|0.689|-7.549|0|-3.341|7.565|2.075|2.019|-7.556|-4.933|0.697|1.909|-6.904|-0.33|0.206|0.041|-6.235|2.582|5.49|0.633|-0.67|1.834|3.078|-0.915|-1.12|4.362|-1.024|3.263|-1.494|10.45|4.603|-1.697|2.315|7.28|-4.629|0.487|1.538|-0.164|1.843|-1.539|-2.571|-2.354|4.139|-11.003|1.476|2.007|6.749|-0.32|0.053|-0.107|-1.987|-5.952|-3.144|1.992|-5.161|4.528|7.342|3.147|4.983|2.703|-2.577|1.363|-7.704|-4.552|2.355|4.887|0.161|-5.682|2.978|-12.162|-1.179|2.701|3.023|4.357|12.38|-5.879|11.716|-3.539|-2.287|-3.498|-0.695|25.993|-0.402|-6.987|-5.26|-4.136|7.753|-3.647|10.677|2.742|-8.897|25.267|-2.019|-0.075|-8.356|-7.302|-18.139|8.333|-13.619|-13.541|-1.205|3.929|2.66|-0.441|-2.074|-3.784|5.344|7.183|-10.99|-0.458|3.934|13.605|-1.832|-6.577|2.446|1.262|2.002|2.142|-8.914|7.024|-5.937|12.337|6.86|8.299|-9.459|7.941|-7.162|15.652|1.108|-5.306|-6.489|-0.272|-0.702|7.988|25.457|10.331|-1.432|-5.984|-9.784|-0.537|-0.401|-8.277|15.184|1.143|-6.604|0.469|-1.127|-5.629|0.251|-10.694|-2.03|0.552|-0.165|0.165|-1.574|-4.162|-1.183|2.53|-5.15|16.077|-28.178|-7.339|-4.324|0.932|2.211|-0.38|-2.264|1.545|-2.998|2.052|-2.793|-1.816|0.214|-1.925|-0.799|4.084|-0.108|-1.001|-1.201|4.811|-3.154|-0.464|-7.644|-0.817|0.857|-1.365|9.272|-4.056|0.308|1.246|-2.101|1.166|0.899|0.035|6.603|-2.13|-4.746|0.797|6.222|-9.406|3.201|1.325|-2.217|0.102|7.132|-2.287|4.833|-2.875|4.051|-1.197|-0.816|-0.443|-0.074|20.668|-4.63|-4.231|-1.126|0.121|-0.759|4.73|-3.475|0.324|-2.95|-5.852|-4.187|2.028|6.682|-3.396|3.037|1.761|2.281|4.168|-2.122|3.243|2.151|0.476|0.522|12.244|0.886|0.049|0.197|6.966|0.477|-0.737|0.264|-2.219|-3.052|2.565
01193|15676|/equities/cogent-communications|R2000GROWTH|4.977|0.232|-7.511|4.251|9.425|-1.921|-5.448|3.769|3.917|6.38|2.128|8.671|-14.144|-5.51|6.492|-4.643|-5.724|2.179|-8.787|5.752|-9.87|-0.791|3.799|-1.715|0.202|-7.31|-3.526|0.272|-1.868|15.876|-11.335|-0.091|3.399|-1.488|-4.951|-1.136|8.436|8.651|-2.412|10.31|-1.205|-0.109|12.562|1.5|0.376|-21.939|2.407|-9.033|-6.882|-4.773|16.165|-7.958|-2.775|7.895|13.608|0.622|-7.218|-0.764|-3.324|32.721|-4.784|-1.153|10.025|-1.746|-6.199|3.386|0.854|-2.148|8.973|22.063|4.651|-16.966|-13.07|-1.651|2.292|4.146|4.599|4.104|5.18|4.198|12.101|-8.742|5.844|-2.686|-8.128|5.191|9.899|-1.974|-6.462|-0.763|2.025|11.458|0|-0.173|6.654|38.363|-0.509|-10.682|-6.582|16.01|-22.073|8.542|-25.466|-20.494|-7.64|24.221|-13.902|-9.592|-2.995|-5.076|17.682|-20.513|-12.831|13.748|-10.681|-7.543|-6.2|-2.835|-1.878|0|-11.18|1.824|-4.961|-4.997|-17.672|10.315|1.253|3.85|-11.855|16.611|-5.029|6.603|2.904|-10.219|3.62|2.04|3.303|-12.81|9.695|3.729|-11.234|-9.24|-8.114|-1.443|13.683|-5.908|10.85|-3.308|-8.557|-0.644|-11.242|-1.056|1.804|-6.329|-1.418|22.759|-2.956|0.595|1.334|-5.492|-9.198|9.996|0.861|-13.012|0.25|-13.482|0.936|4.229|4.522|4.848|6.331|2.926|-5.599|12.051|10.842|-5.735|-8.952|2.578|2.097|-5.627|9.288|1.376|-2.022|0.042|0.296|9.689|-11.453|2.785|6.613|6.824|0.58|5.4|-2.87|23.382|2.567|6.184|-2.591|-4.985|3.834|-1.881|-1.967|1.879|15.893|-5.227|9.57|9.488|1.849|4.294|6.536|8.731|17.122|-3.995|6.182|-0.841|5.584|-3.785|-7.353|2.197|7.721|-13.095|0.217|7.585|-1.039|-1.814|-0.451|-6.441|-11.163|-8.811|1.125|11.261|0.193|6.468|-2.891|4.479|13.609|-6.527|12.438|3.475|8.824|3.628|9.365|-2.928|1.09|-1.685|3.487|16.852|0|-3.743|6.452|-5.386|-7.629|13.346
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|0.762|-1.869|-2.816|2.705|2.29|2.444|-9.868|-0.526|4.011|12.168|-5.598|5.178|-5.379|-1.327|-0.565|6.956|-9.982|1.101|-5.052|5.032|-22.372|1.295|6.269|1.16|2.782|1.78|-2.524|2.176|3.849|1.962|-0.93|3.409|-1.294|-1.194|-2.897|-7.716|-0.532|6.645|-3.292|2.244|3.827|1.951|3.877|2.808|-1.779|2.182|0.917|-3.197|-0.705|1.34|-0.533|-8.685|2.838|6.584|0|-6.02|-5.23|4.298|0.666|2.037|4.991|4.372|10.143|-5.151|0.685|1.996|-4.571|5|7.181|4.479|-0.223|-15.085|7.771|-8.598|-0.65|-2.357|-3.836|5.229|8.891|2.878|6.455|-3.992|1.384|-14.636|0.64|6.843|1.187|-4.08|-0.753|-3.63|10.2|-3.846|6.557|10.407|5.868|16.134|1.268|-14.97|-10.504|-3.015|-11.985|-0.546|-7.257|-15.598|-6.462|1.077|1.02|-3.543|4.67|9.556|-4.388|-0.997|7.917|4.247|3.397|-4.054|-5.697|2.379|-3.838|-1.455|2.612|-0.446|-3.651|1.6|2.23|-1.537|-2.914|7.982|-3.338|3.058|1.16|2.133|0.079|6.303|7.888|-0.361|0.636|-6.701|6.216|13.497|-11.733|-3.147|-14.05|1.371|13.976|-4.478|2.638|-3.292|-2.8|-3.549|-2.041|-10.729|3.492|-5.727|2.358|4.507|-6.456|11.947|-6.418|-0.412|-4.402|4.461|-1.886|4.43|10.147|-7.983|-2.434|1.697|-0.282|2.161|-1.63|1.73|-0.502|1.161|1.026|-0.728|3.933|5.591|0.08|4.077|-0.988|1.336|-2.996|-3.44|-1.842|1.008|-7.261|3.574|5.251|-1.771|5.353|0.081|-0.243|-0.162|-2.136|3.437|-3.323|-2.769|-2.108|-3.768|0.583|3.469|5.657|12.758|-0.625|-1.147|3|-4.014|-3.209|-3.74|-1.205|-4.671|4.064|-1.569|2.327|-4.375|-3.553|11.469|-3.657|-6.884|-5.458|9.084|3.394|4.108|-9.449|2.91|-2.683|-6.022|-4.673|-1.835|4.093|4.49|2.259|1.63|0.372|5.49|5.809|1.175|13.429|1.351|-0.766|-1.416|-2.126|6.287|0.394|7.415|2.609|-3.158|2.041|-2|0|-3.061
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|4.189|7.647|-1.671|1.966|-4.146|-0.624|-11.638|2.545|-8.866|9.729|-2.91|14.962|-6.272|-10.629|0.053|1.124|-5.415|3.132|-6.032|4.887|-9.455|-8.248|-0.889|3.917|0.132|1.024|1.998|3.77|-4.069|12.8|-4.621|3.734|17.07|1.499|-4.522|-6.277|-10.6|2.156|-1.066|1.177|3.819|-0.406|14.718|-3.913|2.112|8.282|-1.221|-12.077|2.306|-5.452|7.418|-4.015|-8.834|-1.253|-2.491|3.401|-0.962|-0.096|5.316|6.988|-0.859|0.812|20.169|-5.006|1.378|4.042|-1.223|-0.957|2.017|5.202|23.5|-11.253|-9.196|3.966|3.292|11.683|3.553|7.357|8.366|-0.196|45.429|-10.026|17.345|-16.604|-1.731|24.846|7.463|-5.781|-9.732|7.751|14.634|-4.493|1.008|34.921|-5.567|35.756|-33.462|-27.183|-28.138|16.235|-22.232|9.3|-32.841|-19.383|-12.671|15.008|-15.331|-8.701|-5.782|-8.911|2.25|5.527|-1.684|1.083|4.953|0.163|-12.832|-6.279|0.534|5.608|0.425|6.528|-3.531|-0.145|1.401|0.93|4.877|5.213|-1.814|11.858|-1.07|10.88|-7.965|-2.658|-3.423|-1.351|0.381|-0.757|3.707|-4.855|-0.945|-11.14|-10.318|-0.196|4.296|1.629|-1.903|4.922|-4.528|0.893|-6.519|-3.77|1.283|-4.627|-3.458|8.1|-0.926|1.155|7.483|-1.683|4.879|-0.242|0.069|10.034||-6.036|-5.914|6.172|0.646|3.647|5.663|4.693|-2.528|6.088|1.337|-5.117|-3.553|0.716|1.167|3.411|0.797|2.669|-2.477|-0.293|-2.05|2.565|-11.73|12.531|-0.292|-2.359|1.152|8.575|-6.514|0.461|0.803|-1.581|-2.634|-11.889|2.264|1.369|0.934|-0.742|4.575|-9.541|0.387|-2.972|5.061|-3.197|-0.587|-1.296|14.795|4.928|-3.258|-5.624|14.71|-1.106|2.351|4.742|-4.818|-5.767|-11.509|1.993|0.371|14.802|-3.45|11.749|-8.981|-3.662|-4.935|-3.756|-1.63|3.331|-0.336|-3.108|1.915|8.513|1.337|-5.655|2.708|4.512|-1.812|3.804|1.831|6.146|-2.811|-0.698|10.773|-5.479|-5.968|25.417|2.71|
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|3.888|0|-4.47|5.899|1.553|0.074|-15.031|1.017|3.213|17.398|-6.209|11.245|3.837|-2.915|3.003|6.389|-7.623|-1.135|-8.593|7.827|-17.196|-5.144|6.551|8.484|-0.217|1.917|4.468|10|15.347|7.571|-0.314|0.421|13.365|-3.233|-2.257|-4.731|-6.25|6.667|0|4.73|-1.443|1.35|9.348|-0.245|2.387|3.781|12.463|-2.292|-8.877|-1.289|8.989|-2.997|-0.136|5.603|-2.247|-2.732|-2.27|0.537|0.949|-6.464|10.042|2.282|1.009|1.314|-4.861|3.3|0.723|-2.122|29.963|-9.635|8.468|-11.2|13.636|1.852|-9.85|6.584|4.461|14.712|12.74|-2.347|3.148|-10.217|-0.648|-10.271|-3.008|12.712|5.593|1.591|-25.55|-6.929|6.365|9.341|6.641|5.35|-16.062|25.054|-9.393|-12.799|-16.166|46.849|-20.534|11.963|-37.573|-2.945|-11.788|14.794|-2.57|-11.122|-3.912|-4.814|-2.133|4.457|5.073|5.67|0.103|-1.223|-2.775|-4.811|-3.285|1.576|-4.429|-0.878|-6.023|-0.411|-0.734|-0.406|0.572|2.944|-8.749|8.403|0.334|3.813|3.777|-8.326|0.414|6.903|-6.612|-7.351|11.529|-0.51|-11.237|-9.488|-3.173|4.345|2.546|-3.217|1.177|3.513|-0.499|4.471|2.287|-8.508|13.36|-7.054|3.656|8.333|-3.349|9.043|2.222|-4.58|-0.085|-4.685|-4.916|8.681|0.927|-15.875|-0.423|7.511|-0.378|1.147|5.484|-4.908|-1.062|10.849|4.943|4.328|-2.862|-1.237|9.903|6.957|-3.507|-0.399|-1.861|7.023|1.923|5.287|-8.633|-9.404|-1.014|-3.897|4.247|-0.824|-2.413|-1.842|2.61|-2.028|-0.264|-2.821|-2.905|-1.793|-2.542|7.976|1.923|-4.107|-1.891|-2.72|8.79|-0.433|-1.452|-5.717|4.195|-5.397|7.052|-5.765|16.078|-4.44|-3.348|-18.588|-4.088|-7.04|-3.138|8.656|-4.866|-3.142|-8.866|-2.05|-1.592|-3.434|-7.536|2.278|-4.358|1.841|3.671|3.548|-1.35|4.493|-2.347|-1.21|1.483|2.196|5.632|7.287|0.776|0.782|-3.428|6.169|2.53|-4.066|3.518|-5.966|2.234|0.73
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|0.202|5.097|1.509|4.6|-1.619|0.647|-5.126|-1.769|-0.042|4.182|-1.955|3.587|-2.301|-6.135|2.95|0.606|-2.168|2.045|-4.977|10.326|-5.655|-5.316|1.75|2.215|7.003|2.087|-2.742|3.071|2.885|1.89|9.588|3.302|5.021|-0.607|-8.247|4.026|2.62|-0.671|-3.619|2.139|2.908|-0.379|0.517|7.835|3.023|-0.03|1.721|-5.354|-3.725|1.047|8.708|-2.695|-1.938|10.084|5.669|3.903|0.428|6.895|-8.153|0.918|-6.007|0.904|3.933|2.024|3.037|-1.086|0.29|-11.868|1.395|9.017|1.108|-7.353|-3.915|-2.785|1.571|-1.729|3.187|10.493|6.567|4.551|17.249|-1.002|26.571|-5.501|-4.125|11.079|-0.231|-1.874|-6.924|-12.569|8.038|-6.358|13.777|-6.141|5.588|66.112|-19.122|-14.786|-15.243|22.879|-15.282|-13.536|-5.811|-13.21|-9.472|8.946|-1.391|7.729|-1.476|-8.949|1.764|13.899|2.998|8.624|9.603|-7.917|-5.138|-9.75|-8.02|-0.939|-4.187|-4.715|-11.16|2.8|-9.534|5.762|2.148|2.535|-5.584|3.479|-4.666|11.257|-2.855|-7.89|11.792|-0.218|4.809|-3.014|9.788|18.685|-8.717|0.227|-17.116|-1.876|-1.065|-5.275|5.666|-1.055|-1.279|1.052|-10.831|-3.393|2.96|-5.565|-2.072|1.274|-1.063|12.919|0.505|-2.887|-5.018|0.052|4.801|2.048|-5.345|-3.854|-2.048|-2.101|-0.696|0.993|-8.042|1.953|-1.189|2.413|-4.792|-0.371|1.865|1.1|-0.78|-0.222|-1.811|0.858|-8.092|5.733|1.807|0.79|-2.106|-2.981|3.339|-0.578|3.457|-1.592|0.836|2.826|0.706|1.974|1.008|-2.269|4.428|-2.132|-3.438|1.376|4.081|0.794|0.947|-0.843|1.317|3.327|1.276|-0.886|5.952|0.08|7.499|-1.056|8.015|-2.583|4.717|-0.313|-0.623|-1.14|-2.463|-6.12|-3.928|0.054|0.272|0.988|-0.301|-0.137|-5.477|-3.104|-3.502|-1.429|-0.803|-1.741|-1.418|-5.225|6.908|-0.023|-0.553|-0.138|1.756|-0.905|1.15|24.054|-1.407|1.783|-0.783|0.203|-0.978|-2.029|-2.393|0.804
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|2.18|5.199|11.795|3.175|-4.223|1.37|-9.877|5.024|-0.963|7.972|-1.704|6.534|-12.54|-4.69|4.754|4.47|-7.645|3.481|-6.092|13.3|-19.73|-5.006|2.365|-1.04|7.552|6.716|7.544|-3.858|-0.154|6.393|12.339|3.232|16.889|0.671|-2.614|-1.713|-7.89|8.102|-3.099|8.764|-1.111|0.671|5.924|1.932|-4.608|18.256|15.409|-12.637|-6.905|-1.263|4.485|-5.013|-6.993|1.179|6.266|1.013|6.469|11.078|-2.053|2.402|1.835|2.187|11.498|-4.013|-7.716|-2.994|-4.023|0.288|13.399|7.746|6.367|-7.931|7.011|-7.823|8.088|11.475|5.628|2.667|16.58|16.97|26.923|-17.197|-4.848|-18.317|-7.339|5.825|0|-4.186|-18.251|11.915|16.915|-11.454|7.583|27.879|6.452|23.016|-27.586|-36.029|-12.258|-0.958|-11.08|-8.333|-10.905|-12.398|-6.107|-2.239|-1.651|-5.709|0.173|-12.31|5.449|0.161|0.161|-0.48|4.167|-4|-5.015|-2.807|-3.286|0|-0.427|6.193|-1.341|4.517|-4.179|-20.616|3.558|6.536|-10.317|14.343|-1.061|5.602|1.133|-5.615|1.907|0.41|7.658|12.604|5.42|-5.298|-6.934|-9.104|-6.422|-2.43|-1.138|-0.252|3.66|3.94|-2.774|2.022|-9.951|-1.553|-3.349|-1.703|0.916|2.585|6.242|1.136|-6.161|1.932|3.371|2.561|-5.562|3.764|-0.994|-9.449|0.794|9.838|5.105|-1.036|-2.155|6.191|-0.268|2.195|-1.353|-5.98|-1.256|-16.122|5.679|2.045|1.266|0.346|-1.591|2.088|-2.045|1.149|-9.375|0.735|3.7|-2.026|-5.253|0.508|6.371|-7.769|6.019|-2.572|-2.41|-1.386|-1.559|-5.699|4.415|12.527|-1.803|13.205|-14.035||-0.92|-1.807|0.912|0|4.334|-8.333|-12.02|2.715|17.853|-1.324|0.925|2.854|-0.942|-9.134|-8.688|-3.033|7.811|-11.353|-10.195|-0.931|10.443|-4.819|-13.878|-2.836|-5.423|0.239|-6.845|-5.271|3.492|-0.489|9.447|-0.237|21.193|0|3.726|0|-6.611|8.535|-1.634|11.24|12.768|-6.042|-4.195|-3.325|0.818|11.081
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|6.08|10.673|-4.646|0.893|2.752|-6.034|-10.941|5.68|5.794|17.38|-3.641|4.569|-13.024|-2.16|8.941|3.912|-10.893|5.275|-15.667|13.877|-12.524|4.848|1.852|4.516|0.868|-1.285|-4.694|0.41|-1.414|4.873|9.767|0.703|4.914|16.286|-4.891|-10.024|0.245|8.223|-3.333|5.691|-0.806|-3.876|8.708|6.907|0.604|-0.301|12.925|-7.256|1.278|-1.262|4.967|-2.581|-11.429|23.239|4.029|-3.191|-2.759|19.835|0|0.833|-2.041|-0.407|9.821|-4.274|-7.51|7.203|-2.075|3.433|1.304|5.023|2.336|-0.465|-1.376|-5.217|-11.877|1.953|3.226|2.058|7.048|11.275|32.468|-9.942|-9.524|-8.696|-22.472|33.5|-2.439|-6.393|-7.203|-12.268|9.796|-8.582|0.375|34.171|-17.769|8.036|-24.579|-2.941|-15.47|19.868|-12.209|22.42|-27.013|-22.379|3.766|19.8|-2.445|0.491|16.954|-9.138|-5.897|1.75|-2.439|30.159|-0.631|8.562|-13.095|-7.438|2.542|9.938|5.574|2.349|0|3.472|-45.455|3.937|0.395|7.203|-3.476|0.617|-2.605|13.409|1.617|-10.166|-9.398|0.188|14.935|-4.742|4.301|10.979|-9.503|2.434|-13.41|-0.949|1.934|-11.015|-0.853|-4.248|-3.318|7.47|-12.481|-3.305|-2.11|-10.678|-0.5|1.652|-1.502|14.143|5.263|-0.449|-1.183|-13.333|-2.133|21.679|0.614|-16.324|-8.578|2.161|0.483|3.496|5.256|14.955|-5.563|4.471|-6.416|2.282|10.568|-4.374|0.913|-0.455|-12.234|3.014|15.142|7.823|-5.92|1.133|-4.482|0.466|1.577|-1.246|11.265|17.996|-2.783|4.141|-9.211|8.13|2.929|-0.417|4.121|-8.713|-2.51|4.016|-6.038|-5.861|3.303|-6.357|-0.513|-4.255|3.384|2.073|8.427|0.376|7.258|-4.062|10.47|-15.978|-1.066|4.067|-8.615|-5.128|-6.866|3.555|-2.999|8.104|-5.368|-5.644|0.145|-5.995|-4.799|0.391|1.857|6.648|-1.942|1.264|-1.657|-3.595|4.742|-2.049|14.734|2.572|-2.355|0|-2.301|6.016|-7.796|6.21|4.667|0.503|-0.831|-3.987|-1.26|4.441
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|4.03|1.218|-2.026|0.868|0.961|1.492|-2.49|-1.678|-0.082|4.75|-3.5|5.356|3.734|-1.377|3.63|0.562|-1.808|-2.741|-5.81|4.918|-3.605|-3.241|2.592|3.651|4.136|1.045|-1.751|0.669|1.543|3.448|-1.787|4.352|2.207|-2.827|-3.178|-0.439|0.125|-1.483|0.497|2.157|-2.475|-5.331|7.46|-3.698|2.231|-0.982|3.493|-6.724|4.391|2.765|7.041|4.034|-1.773|3.788|0.145|0.985|-6.034|0.172|-0.342|-3.341|-2.922|0.744|5.892|2.709|0.46|0.035|-4.233|-1.402|15.281|4.337|-3|-1.723|-2.392|4.327|4.057|-1.518|-5.725|9.08|2.787|1.283|2.454|-7.273|0.041|-3.605|-5.551|7.778|-1.648|-1.697|1.289|-9.413|0.677|6.73|-1.866|4.851|-10.629|12.954|-6.43|2.733|-9.485|10.604|-4.915|-8.589|-15.776|-0.167|-2.2|0.354|6.535|-1.318|-0.513|-2.148|-5.51|11.493|2.254|7.219|3.158|6.177|-6.347|-1.498|-1.948|-7.365|-2.396|1.643|0.413|7.746|0.414|2.149|-1.413|5.343|-11.626|-0.387|0.479|6.669|4.781|-3.764|-1.894|-3.971|-2.078|-4.317|3.195|6.625|0|-11.724|-3.127|-5.457|1.383|-4.524|3.075|-0.05|-0.326|5.149|-1.123|-2.42|5.397|2.223|1.392|5.243|-2.901|3.078|-0.088|-1.812|0.115|-3.34|-2.997|11.971|-1.548|-3.198|1.729|-0.438|4.259|-0.424|-1.551|3.296|-3.393|1.695|-1.107|-2.991|-1.403|-0.569|-0.284|-3.506|14.487|0.568|-3.646|3.981|-1.433|1.678|-5.194|0.909|0.732|-1.444|0.788|-0.362|-0.987|0.27|-4.359|2.078|0.975|2.546|2.581|-1.137|0.154|-1.156|-1.024|-3.32|1.089|-5.508|-1.883|2.719|-1.925|-2.336|6.461|0.287|1.78|2.851|2.681|-0.307|0.061|1.752|2.206|-5.039|-1.877|7.458|-2.558|-2.79|-0.453|-0.808|4.18|2.297|-3.629|3.468|-1.781|0.063|1.847|1.783|-0.065|-0.291|2.687|-0.033|-1.599|-0.873|1.577|-0.847|-1.286|5.567|-1.8|10.701|3.199|-4.126|-0.436|-1.008|-2.01|2.791
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|3.583|6.935|0.979|7.985|-5.92|5.236|-8.831|6.13|-6.623|20.938|-6.474|4.706|-14.593|-4.435|7.206|-2.625|-3.722|2.738|-13.586|8.692|-14.97|-4.398|6.243|-0.191|10.707|9.55|-2.266|-3.876|1.056|16.692|-5.209|9.372|3.528|-7.212|-8.9|-6.247|0.571|14.891|-6.733|10.567|3.058|-2.561|0.79|-6.502|-3.7|2.679|1.533|-14.611|2.466|5.429|21.038|-8.257|0.972|9.279|7.706|-2.695|2.216|9.941|-10.278|11.528|7.279|8.93|22.547|-7.906|-7.177|-2.131|-12.44|-4.488|12.891|-10.174|3.534|-19.385|20.134|14.792|2.205|5.745|7.041|2.466|20.066|-5|25.819|-14.462|9.046|-15.408|-32.33|20.693|-17.434|-4.208|-10.999|-10.245|15.822|-3.69|-1.697|25.94|-4.839|41.749|-16.997|-19.415|-9.886|31.521|-37.641|6.768|-19.476|-30.749|3.014|-9.739|-4.046|-23.822|3.222|-4.899|8.492|4.423|-8.033|3.91|8.557|-5.074|-10.54|-16.509|-4.386|-4.557|-5.578|0.948|-4.448|3.847|-1.453|2.948|-2.146|10.317|-3.501|9.203|4.806|-11.55|3.305|-4.448|-0.281|13.11|9.005|-9.412|10.592|7.541|-3.797|-9.428|-11.172|-1.231|4.914|-4.798|3.476|6.989|0.736|-8.465|-10.812|-2.203|-8.121|-7.542|2.037|-2.932|6.496|9.713|-2.069|-2.604|-0.585|10.873|-4.895|-7.524|-0.902|-8.586|-1.441|9|4.145|-2.635|-1.649|3.322|-4.542|6.272|4.22|-5.611|2.912|0.718|2.437|4.868|2.708|0.334|-0.306|5.28|0.663|8.585|-11.926|6.653|13.926|-1.632|2.696|-0.138|-0.839|0.776|-10.22|2.022|8.894|-2.987|7.038|-2.796|2.986|6.13|3.273|-0.39|1.829|-2.102|7.064|6.126|8.833|-0.883|-2.715|-1.576|7.965|-5.323|10.615|-14.976|3.736|3.905|-5.013|-9.465|-0.446|9.521|7.954|-0.024|-11.019|2.737|8.274|-12.033|-5.814|17.657|-2.038|6.511|-2.078|6.89|5.794|-0.08|7.086|-11.928|0.608|2.464|9.517|-2.249|2.447|8.454|3.646|-1.356|6.734|-1|-0.662|-0.625|-1.459|0.456
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-4.639|2.105|-1.481|4.247|0|1.969|-6.135|-0.074|6.113|-0.7|-2.872|0.076|0.456|-2.519|6.973|5.43|-2.126|-1.53|-1.973|7.464|-8.887|0.31|0.781|3.812|-0.081|2.833|-1.478|8.459|-7.496|3.056|2.168|-14.083|-2.187|-3.787|-1.655|-3.974|1.615|-3.444|0.326|1.321|5.579|1.702|4.367|-1.531|1.932|-1.608|0.736|-0.294|1.49|5.338|-3.118|-4.848|-7.559|3.46|0.978|-1.446|0.974|2.568|3.012|-6.972|3.465|-3.613|8.027|5.763|-1.685|-1.061|3.448|-2.297|19.269|-2.493|-3.022|-1.864|0|12.811|-8.646|7.815|3.914|3.232|3.556|1.057|18.994|-10.774|-7.091|-13.914|-7.629|-2.031|-3.375|-2.301|0.617|-8.925|3.416|5.521|-5.233|12.51|5.34|9.014|-12.129|-9.955|-8.06|13.4|-14.048|22.213|-17.127|-9.297|-0.969|3.706|8.005|-4.842|-2.945|-2.92|0.674|2.963|1.019|1.487|15.019|14.177|-1.174|-6.363|-0.391|2.899|-2.512|6.7|2.931|0.52|-1.368|-6.699|-5.144|3.768|-3.558|4.841|-1.869|7|-0.662|-4.732|-2.91|-1.21|2.799|0.312|-2.287|2.26|13.339|-1.565|0.789|-3.059|-3.048|0.331|4.131|10.772|-1.224|-1.576|10.215|-8.505|0.187|0.945|-5.62|7.996|3.386|4.802|1.268|-3.568|-2.775|-0.981|0.493|14.061|-1.002|1.93|-3.08|-3.092|-1.985|2.026|-3.597|2.746|1.392|-1.994|-0.105|-7.648|5.408|2.941|-3.35|-3.902|-2.008|4.183|-3.462|2.564|-2.312|2.367|-16.198|-3.892|-3.005|-0.916|6.852|2.167|-3.148|-3.73|1.579|-0.627|-1.62|-1.967|2.164|0.622|-0.924|0.698|6.529|-4.724|2.419|6.804|5.545|1.289|-2.25|-0.18|3.825|-3.249|2.026|-0.367|4.406|-6.031|-3.559|3.784|7.767|-5.764|-0.727|5.057|10.899|7.631|-4.978|1.094|2.928|-0.56|0.563|-5.027|4.12|0.335|-2.399|-4.579|-9.168|-3.114|-4.712|0.792|-4.774|0.168|4.378|0.794|-1.048|10.415|-2.812|5.227|4.428|-1.521|-5.374|0.385|1.268|0.392
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-7.28|11.857|-0.285|13.317|-10.542|-10.356|37.333|10.728|-3.238|-3.047|-1.545|2.23|0.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|-2.583|0.69|-0.335|4.131|-1.643|-4.071|0.768|2.085|1.282|3.435|-2.066|5.032|-7.365|2.442|7.357|1.651|-3.475|-0.875|-6.826|4.969|-7.33|-0.138|5.429|0.255|5.311|-0.477|2.363|1.186|2.181|4.583|2.069|2.293|3.515|-5.296|-3.141|-1.159|0.625|-0.703|-2.618|2.076|6.339|-4.449|6.235|-5.255|-0.668|2.002|-0.782|-1.17|-0.375|-0.208|0.943|-2.053|-1.277|0.162|-0.746|-2.82|6.908|0.781|-6.287|1.221|4.54|6.459|8.193|-9.389|-1.378|4.618|5.339|-6.335|3.759|2.627|8.084|-4.144|-0.634|-3.047|0.954|-1.941|5.58|16.346|6.355|-4.326|17.198|-12.184|-7.718|-0.771|-13.551|1.303|3.058|-1.155|3.854|-6.603|-1.986|-3.538|5.593|-5.446|-3.496|20.834|-7.32|1.356|-7.247|16.952|-14.456|2.822|-16.986|-7.811|-3.172|5.906|3.654|0.5|-2.457|-2.165|5.334|1.65|-0.177|2.205|-2.196|2.02|-1.205|-6.658|-1.971|2.218|-2.61|5.647|-3.327|1.417|-4.759|-0.88|4.353|4.812|-2.46|5.99|-0.652|2.659|1.987|2.984|0.579|3.004|0.177|-7.868|10.495|4.668|-1.234|-8.83|-5.78|-1.903|0.315|-7.349|5.199|1.322|0.136|-1.533|-3.101|-1.966|0.974|-8.602|-3.674|12.489|-3.07|5.708|0.828|-2.601|2.439|0.452|1.96|3.255|0.259|-12.133|-5.439|-3.908|2.809|3.885|-5.651|-2.604|-2.016|4.702|-0.604|-6.856|1.625|-2.323|0.443|-0.849|0|0.249|-2.252|4.685|-1.084|0.104|-7.305|-1.467|-0.392|0.86|1.341|1.345|2.147|4.785|-2.415|1.32|-3.076|-1.793|2.474|2.142|3.692|2.885|3.559|-1.4|1.536|2.892|1.641|0.412|-0.069|-0.833|-0.39|0.391|1.257|0.086|0.069|-1.142|0.325|3.195|-0.875|1.186|-0.93|8.261|-0.66|-0.338|0.872|3.352|1.715|0.3|-4.707|4.542|-0.771|2.305|-3.437|-5.219|2.68|-1.828|2.193|4.378|-3.198|-0.517|1.085|-1.244|-1.637|3.567|2.517|2.582|2.629|0.571|1.286|0.952|0.741|1.258
01218|21153|/equities/cabot-corp|R2000GROWTH|1.941|3.132|0.519|7.315|-0.035|-0.243|-3.486|1.119|9.259|6.635|-2.126|10.697|-11.711|-5.968|-1.608|9.115|-6.391|0.575|-2.315|1.207|-13.43|0.37|5.637|-4.749|3.635|0.161|0.291|-2.304|1.571|7.33|-2.972|3.849|1.98|9.697|-0.194|-4.792|-1.703|5.223|-1.981|3.922|3.538|1.968|5.859|1.677|-2.117|5.95|-0.365|-8.243|3.733|2.446|5.389|-7.177|-0.043|11.542|6.895|-3.886|-2.95|4.129|-1.586|10.273|14.375|8.622|15.258|2.404|2.463|-1.695|-8.358|-16.129|0.939|-3.212|-3.396|-4.741|19.374|1.9|7.67|6.537|7.531|12.949|13.398|0.974|13.374|-22.233|-5.925|-13.442|-1.98|-1.722|-5.849|-7.797|-4.112|2.49|11.937|-5.088|-13.192|-11.563|-7.202|15.651|-16.324|-13.998|-6.011|15.2|-5.476|4.294|-23.287|-3.588|-5.888|3.559|7.093|9.035|3.323|-6.462|3.882|4.711|-0.829|8.282|6.612|0.044|-8.99|-10.966|-5.687|-4.175|-2.06|0.156|-4.507|4.655|2.827|8.053|-4.886|3.132|-0.305|5.971|2.887|3.724|-1.063|-3.905|-1.933|-1.027|-3.882|-3.831|-2.893|5.892|-4.379|-2.45|-6.187|0.922|0.089|-4.055|1.743|9.828|-3.895|1.811|-12.174|1.843|2.637|-8.449|1.034|6.164|-9.685|4.823|0.617|-7.536|1.28|3.347|-3.166|1.479|-0.076|-18.416|1.37|-0.856|0.398|0.506|-0.712|3.375|-4.504|3.662|0.172|1.348|-0.065|0.022|-5.775|1.708|0.587|0|-0.604|3.962|2.077|2.468|-6.658|0.531|0.405|2.269|4.278|-5.464|0.237|5.649|0.757|2.929|0.762|-0.497|1.931|-3.987|0.326|-0.693|6.232|4.379|-0.153|0.747|4.608|-0.242|3.047|1.633|5.777|0.03|5.202|-0.188|1.783|0.835|-6.175|4.043|-0.747|-5.994|-0.927|5.566|-0.879|-0.061|-4.98|3.857|1.149|-4.725|-2.637|-0.972|1.323|8.754|-3.486|-0.412|-0.41|-7.482|2.387|-4.683|2.495|-1.758|2.205|-2.418|-2.158|2.45|-0.53|-0.026|5.475|-1.432|4.218|-1.163|-1.398|3.382
01219|15302|/equities/aaon|R2000GROWTH|1.502|4.719|-0.447|2.055|2.098|-3.378|-7.5|-2.24|0.204|8.647|-4.449|-1.048|0.633|-3.067|2.731|4.846|-6.967|2.954|-0.629|12.235|-10.901|0.846|1.502|4.251|-0.223|2.989|1.399|0|0.941|2.163|-3.48|3.11|1.211|1.474|6.266|1.323|-2.073|0.26|-2.036|0.512|3.989|-1.053|1.064|-2.842|-1.276|2.083|7.865|-5.067|0.806|0.813|-1.862|-6.468|-3.133|3.491|0|-4.524|-2.326|0.233|4.38|6.202|0.259|-3.015|6.989|-5.823|-1.496|6.933|-9.639|-3.037|4.136|2.239|2.03|-5.06|11.26|5.07|2.011|-1.136|-3.562|2.528|1.425|-2.228|18.874|-1.629|-1.286|-12.885|-5.556|5.587|5.605|-9.6|-5.542|-3.641|1.98|1.508|-0.5|1.266|5.053|20.128|-4.573|-12.997|15.644|15.194|-6.601|-5.016|-5.06|-11.111|-11.059|8.974|1.563|-9.005|-0.236|-2.535|1.402|14.745|-0.267|9.677|0.294|-4.762|-6.789|-2.545|-6.429|-1.408|2.651|4.798|0.508|-1.5|8.696|-0.809|-2.88|9.77|-7.692|-2.332|3.485|9.706|-1.734|6.135|-1.807|0.606|-5.444|-5.163|9.524|7.006|-5.422|-4.598|-13.433|-3.597|12.703|-2.116|0.532|1.348|2.486|2.841|3.226|-2.849|2.332|-14.25|-2.2|4.872|-5.569|12.228|-7.769|-3.623|1.97|-3.563|-0.708|0|10.417|-10.905|-2.709|4.235|1.432|3.202|5.729|-0.775|-2.025|8.516|-0.274|-6.17|14.076|2.711|0.302|0.608|-2.95|-1.453|-2.55|0.284|1.441|-3.073|-4.021|-0.267|1.907|0.273|0.274|0.829|-1.897|6.647|0|2.367|-2.874|-4.658|-0.545|-0.811|0.543|6.977|12.052|0.327|-3.165|0.317|-0.316|5.333|4.895|-4.348|6.028|-11.599|10.381|-5.556|4.795|-8.176|0.952|1.286|6.507|-7.595|-6.509|20.714|-3.114|-1.701|-8.411|1.582|-0.315|-8.382|-5.205|1.108|13.522|0.315|-1.246|1.905|5.351|2.749|-1.689|4.965|-2.083|5.495|3.409|4.762|-4.183|9.583|-1.235|2.101|1.277|-0.424|-2.881|1.674|3.017|4.977
01220|20913|/equities/badger-meter-inc|R2000GROWTH|3.392|-0.562|-0.204|2.295|2.186|0.644|-7.494|2.911|-3.404|5.573|-3.128|3.607|-2.893|-4.877|1.52|4.508|-1.364|1.644|-7.594|9.74|-7.157|-6.171|11.201|0.916|0.821|-1.367|1.647|-3.333|3.13|8.519|-1.156|2.655|-3.437|-2.965|1.178|-9.06|-1.958|5.173|-0.797|2.923|2.632|2.481|2.093|-0.602|-3.231|-1.461|2.79|-3.068|-1.637|-1.013|6.526|-4.433|-1.673|5.904|6.214|-2.339|-10.2|4.822|1.978|1.519|-4.11|-0.156|0.052|-8.815|2.676|-5.993|10.126|-4.659|2.511|12.708|2.445|-9.516|0.517|2.654|14.878|0.613|3.295|9.28|0.697|3.091|16.499|-4.861|-1.491|-13.274|1.45|22.816|-0.254|-3.194|-7.71|-14.81|2.712|1.545|-1.846|10.327|-12.365|37.752|-4.766|2.048|-6.984|18.756|-11.877|-31.279|-16.927|-10.938|-7.174|8.971|3.722|-1.955|-5.384|-8.189|-12.339|9.768|3.651|3.587|-2.657|2.33|7.696|-1.402|-2.02|2.146|-1.384|6.919|-7.451|-2.856|-3.218|3.569|2.616|15.689|-5.789|7.955|0.476|4.318|5.497|0.052|-5.025|5.291|-0.469|-1.185|0.466|5.863|-7.828|-5.714|-5.192|5.126|4.722|-2.14|5.436|2.74|-1.043|6.972|-2.713|-1.707|7.697|-3.652|3.494|8.989|-6.534|9.731|0.58|-1.083|-1.936|-1.173|6.579|-1.491|-7.494|-4.413|15.41|7.616|-0.566|7.127|-5.583|1.159|2.069|2.345|9.347|-2.5|-0.561|4.526|-4.94|-8.727|1.103|2.41|-3.698|5.67|-6.586|1.971|-13.455|4.557|0.465|-2.016|6.584|4.945|-3.846|8.498|-4.838|-1.353|4|0.074|3.769|-0.307|-2.395|3.007|6.311|1.245|5.148|4.182|-2.396|-10.556|7.784|0.863|-1.362|-8.131|2.484|-1.577|15.693|1.67|2.374|-4.62|-6.043|-10.442|-2.815|10.204|2.51|-5.459|-13.661|4.199|2.705|-6.621|-6.747|1.881|2.187|13.118|-3.682|-2.739|-0.974|1.769|4.667|-1.89|-1.714|0.358|9.67|-1.395|0.781|8.936|2.085|10.038|6.626|-1.9|-5.123|-0.284|3.223|-4.12
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|-8.173|-3.091|-0.449|2.564|-0.783|0.723|-1.806|1.706|-4.511|6.613|-5.612|2.654|-9.596|-6.866|-4.527|1.052|-2.81|1.346|-7.96|5.058|-5.266|-0.472|10.774|-3.871|7.051|4.617|4.471|0|-0.585|-2.564|-2.608|-0.332|3.373|-4.635|-11.143|1.725|5.457|2.504|-1.573|-1.549|4.59|0.434|-4.997|-0.154|-5.723|2.18|13.117|-14.313|-4.099|0.883|7.924|-4.41|-4.443|-3.535|7.813|-0.427|1.395|9.077|-4.317|0.861|0.051|11.652|20.518|-2.33|-9.08|1.599|-0.245|-4.23|-1.959|12.581|13.382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|3.141|3.182|1.678|5.233|1.928|-1.519|-9.091|4.51|-1.012|14.833|-5.307|4.604|-8.714|-5.876|4.435|5.243|-6.849|-4.057|-9.561|15.042|-6.866|-4.495|2.772|5.384|3.436|-1.287|-3.171|-2.753|7.967|7.821|-3.226|9.66|7.456|-5.198|-10.65|-7.397|-2.679|5.848|-4.458|0.911|-1.625|3.418|15.606|-1.452|4.339|1.185|16.762|-6.469|0|-3.311|7.516|-8.802|-3.077|5.613|8.668|1.383|-0.486|3.261|2.573|2.822|-1.563|6.175|11.856|-4.809|-6.685|-1.176|-1.427|-1.146|10.634|0.589|3.557|-10.464|-5.34|0.869|15.215|-3.664|-1.892|10.565|3.351|-1.386|35.159|-18.83|-15.347|-7.254|-8.41|19.738|-4.243|-1.426|-7.313|-7.043|4.987|4.775|7.872|8.316|-3.16|18.909|-5.606|-5.616|-31.407|16.681|-10.171|-6.734|-5.151|-14.252|-16.396|-0.539|6.855|-10.45|0.141|-1.297|-2.484|-15.721|4.745|4.806|10.582|5.253|-1.721|-13.768|-2.296|1.058|-4.988|6.815|-4.91|6.572|20.84|2.648|-3.119|5.13|-6.293|4.614|1.902|8.668|2.652|21.128|1.082|-0.787|0.215|-10.238|12.292|10.552|-7.333|-9.396|-8.025|-4.818|-5.339|-9.284|5.82|6.36|-4.085|-2.806|-9.704|-3.993|5.725|-7.078|-0.583|8.564|24.621|4.433|-2.711|-9.127|-1.598|10.671|12.948|-19.735|-5.288|-18.341||2.678|7.605|6.489|3.704|1.86|2.227|8.935|-4.032|12.38|15.221|0.147|10.948|5.426|0|1.044|0.174|3.707|2.98|10.041|-0.306|2.944|0.529|1.285|2.188|2.237|0.224|3.721|-2.494|0.685|-6.31|3.087|3.068|-7.173|3.381|-2.03|2.632|-0.437|-2.032|3.544|2.847|-0.454|9.158|0.748|-2.076|-4.878|0.467|-0.117|4.126|7.572|-1.542|8.964|-7.513|-11.67|-2.128|14.634|0.129|2.1|-10.981|-3.712|5.959|-7.19|-5.833|5.96|-3.412|3.532|-1.415|0|-8.92|-1.369|-4.393|-1.2|10.963|0|3.83|-0.634|-4.733|9.724|0.667|1.239|6.859|-5.245|8.944|1.77|3.534|-7.282
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|3.989|3.238|-1.273|4.07|-1.433|-0.191|-6.478|4.503|0.877|11.726|-2.823|4.218|-7.81|-3.042|0.992|2.594|-5.988|2.208|-10.88|10.466|-9.245|-1.853|6.105|3.745|5.595|-0.766|1.49|-0.962|0.483|6.413|-1.653|4.072|0.035|-1.555|-7.513|-3.128|0.686|3.719|-4.509|2.21|0.158|0.285|0.254|1.517|1.941|0.496|7.08|-8.309|0.752|-1.132|5.204|-1.771|-4.742|3.05|4.489|1.004|-0.482|3.089|-0.46|7.403|9.887|7.634|8.317|-3.247|1.287|0.287|-5.893|2.442|5.802|1.585|-4.222|-4.917|0.773|-2.482|6.415|-2.574|1.021|6.739|12.049|3.685|4.199|-1.768|-7.772|-6.977|-14.483|3.815|0.27|-8.371|-0.655|-5.898|8.128|-5.253|7.516|2.125|2.489|21.687|-15.955|-10.423|-7.075|18.097|-11.507|-8.766|9.005|-16.431|-5.526|10.384|4.066|-1.372|-6.726|-2.837|3.191|3.578|1.382|7.461|16.724|-1.494|-3.58|-3.953|-6.053|-5.343|0.317|4.572|-0.623|5.939|-3.484|-2.52|1.295|-6.857|-2.911|10.336|-3.868|-0.775|4.797|-2.237|0.289|-2.984|-1.214|-5.35|12.022|5.426|-5.391|-4.114|-7.572|3.394|3.262|-3.933|2.529|2.667|0.814|-0.177|5.672|-10.756|1.693|-8.092|-0.895|5.603|-6.8|-2.602|-2.788|-1.779|3.145|-1.745|-2.238|7.164|-5.2|-8.359|-1.235|0.051|3.71|-2.039|-1.62|3.902|-0.979|2.942|-2.574|2.003|-2.016|-7.937|2.915|1.067|2.021|1.473|-1.426|4.073|0.624|0.793|-6.33|1.615|-11.07|-3.053|5.445|3.835|2.314|0.939|-4.184|1.783|-2.274|-3.254|1.957|-1.528|3.152|0|0.267|11.521|1.152|0.69|12.835|1.071|0.189|-2.251|4.647|-1.557|-3.019|-6.536|6.468|-7.33|19.525|3.044|-3.609|-7.112|-4.858|6.003|-0.221|-0.252|-8.673|-2.737|3.708|-9.23|0.079|11.079|-5.104|5.718|-4.589|-1.651|3.533|-0.312|4.079|-4.164|-1.944|-0.881|4.278|10.959|-4.734|2.171|-1.134|3.261|4.292|-2.542|1.802|4.591|-1.017|0.409
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|3.048|-0.709|-1.834|6.279|-0.876|-1.947|-6.448|-6.332|9.916|-3.771|-1.189|3.353|-7.352|-3.788|2.627|0.734|-1.935|-0.774|-8.847|2.375|-9.572|2.962|2.574|1.073|2.53|-0.178|4.011|0.675|-1.528|5.556|0.09|9.048|1.154|-1.478|-3.903|-9.355|-1.395|6.053|-1.069|3.188|2.732|3.635|2.811|-2.766|-2.094|1.34|4.397|3.25|1.501|-8.115|4.825|-4.603|-6.787|6.428|8.362|6.052|2.454|1.89|-3.125|3.661|-6.889|2.638|6.289|-3.928|-1.728|-3.87|-6.924|6.145|-1.817|2.747|16.639|-0.348|4.425|-1.681|2.213|-1.565|-1.232|-3.155|15.325|-12.134|16.416|-6.158|-4.654|-19.186|-8.248|-3.262|12.392|-7.248|3.452|-8.188|13.453|-1.625|3.16|21.872|-0.802|24.816|-14.02|-12.052|3.548|-0.37|-14.781|-19.86|-9.363|-17.978|-3.455|1.68|0.535|-6.246|-1.155|-0.229|4.186|9.291|-2.526|2.524|0.348|-4.753|-3.834|4.322|0.219|-1.071|-0.502|6.019|-2.49|2.353|-5.454|-5.098|4.643|7.804|-7.069|8.595|-3.578|2.518|1.659|-5.759|7.088|14.114|2.753|-13.58|10.656|-6.424|-3.962|-4.539|-6.241|5.72|18.643|-6.699|8.756|3.635|-1.358|-6.23|1.037|-24.519|6.506|-2.544|7.184|2.45|0.108|4.449|1.274|3.522|-0.644|5.847|-5.313|3.133|1.349|0.542|2.256|0.903|0.885|5.069|-0.895|4.321|1.918|7.007|-2.054|-1.061|2.167|-6.461|0.296|1.958|5.114|1.614|-0.702|5.424|-1.724|2.797|-3.62|3.437|2.629|2.385|4.466|0.861|-0.286|4.41|3.241|3.721|2.209|-0.245|1.87|-1.796|-0.89|-1.396|-3.354|-3.173|-2.653|0.292|3.625|-5.09|0.631|-4.578|9.229|-5|6.972|1.631|7.38|-1.62|-5.467|-2.274|-4.054|-3.373|-3.932|5.84|-1.391|0.176|-7.112|0.378|-6.419|-1.576|-8.638|7.74|2.964|6.388|0.923|1.337|2.22|-0.981|-1.696|-0.661|1.577|4.597|14.163|5.095|1.626|15.579|-5.514|2.959|3.821|-4.667|-1.339|-10.247|0.466|-0.422
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-2.632|||0|-11.628|0||0|2.994|1.829|-2.381|-2.326|||||-3.911|0||2.874|0|1.517||-0.349|-0.116|0.116|1.775|0||0.595|-1.754|2.395|3.086|3.185||4.667||3.448|||9.848|-5.714|||0||||-5.405||0|-11.905|9.804|3.378|23.333|-25.834||34.833||7.143|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|4.659|-5.034|-1.354|18.873|12.588|-3.027|-2.662|-1.498|2.201|-7.93|-8.394|20.175|-0.386|-7.008|-2.368|-1.384|-5.478|12.719|-0.459|4.808|-13.333|-14.04|-2.921|4.43|0.364|0.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1.392|-0.182|-0.679|-2.493|2.649|-5.459|-2.28|-3.842|-3.644|4.285|-3.774|2.268|-3.937|-1.376|0.626|3.21|-2.37|-0.57|0.076|4.118|-4.028|-10.003|1.598|2.621|-0.813|-0.106|0.712|0.681|-2.429|3.866|-2.34|2.155|5.101|0.613|7.206|0.103|0.892|1.409|0.465|2.734|-1.559|-0.847|2.519|-2.084|-1.363|0.931|1.57|-2.105|-2.323|-1.158|2.223|-2.333|0.469|1.343|0.791|-0.353|-2.31|20.107|-1.203|-4.633|-2.679|2.941|8.151|-5.871|0.446|-1.115|-1.6|-1.597|0.794|6.086|-2.211|-4.921|4.195|3.823|-1.243|2.173|-1.254|3.752|0.503|1.093|3.716|1.934|-1.638|-4.853|6.082|7.544|12.998|-3.201|-1.117|-2.54|4.322|1.31|1.033|1.841|5.371|6.968|-2.985|-3.169|-4.869|2.897|-5.11|-8.764|-1.511|-7.126|-0.269|7.277|5.322|-1.261|-3.282|-3.827|4.282|10.032|-1.235|2.035|3.997|3.656|-3.202|-4.475|-2.664|2.77|-1.02|1.488|-0.258|0.097|-3.28|-13.016|-3.69|2.138|-4.858|2.13|1.342|5.91|1.471|-0.563|-1.14|2.363|4.12|-3.018|5.584|-0.242|-5.548|0|-9.638|-1.826|5.064|-3.024|4.908|2.902|-3.863|1.608|-0.811|1.287|2.44|-6.061|-1.837|5.802|0.274|3.582|-3.165|-6.703|-1.914|4.199|-0.288|4.285|-0.57|-8.402|0.1|-0.716|0.948|0.754|-1.143|-0.519|-4.844|2.186|-0.55|1.185|-0.072|-0.791|-2.954|0.844|0.923|-0.142|0.38|6.819|-0.404|-0.101|-7.381|1.134|0.762|-0.048|-3.246|0.765|-0.023|3.455|-1.744|-0.957|-0.256|1.947|1.494|1.716|0.641|5.271|0.417|-13.235|0.045|-1.075|1.801|2.38|0.328|-1.134|4.474|-3.275|1.52|2.482|9.457|0.563|0.539|2.939|-0.688|-3.584|-0.318|3.619|0.192|-0.574|-4.909|2.612|-1.471|-0.105|-2.432|-0.585|-2.263|2.03|-0.58|-1.418|-0.075|1.004|2.654|1.703|-2.379|-1.858|-0.2|0.936|5.356|2.906|-0.055|-0.788|3.693|-1.198|-1.02|-3.665|-0.738|0.663
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|2.925|0.596|3.828|1.412|22.655|8|-2.925|7.073|-1.332|3.473|-22.445|2.994|4.414|-6.772|6.094|-0.543|-1.908|0.267|-4.3|21.773|-8.099|-1.316|-0.468|2.151|0.336|-1.79|-4.756|-1.459|4.096|-0.776|-4.116|0.928|8.071|-1.18|-0.563|-9.281|-1.88|1.013|-0.795|4.323|1.372|1.164|7.979|-3.002|-0.047|0.424|7.817|-2.427|-3.258|-2.749|4.99|3.232|-7.649|6.879|-0.1|9.428|-0.542|-3.2|4.84|4.423|0.057|-0.344|10.297|-2.883|-3.149|-1.232|4.284|4.744|26.316|3.434|7.471|-12.382|2.423|2.145|2.625|5.73|-1.759|0.353|9.681|-1.054|-0.666|-3.843|-2.671|-0.443|-2.168|-13.112|0.989|5.036|4.599|-11.864|11.504|-4.699|10.659|5.484|6.732|27.805|-18.33|-8.481|0.28|17.196|-5.29|10.677|-15.024|-14.725|-18.342|-3.665|-4.5|-5.101|-2.034|-1.713|6.379|9.296|-1.889|0.59|-6.438|6.323|-10.029|-2.849|1.269|-5.456|4.683|7.226|-0.729|29.63|2.753|-1.437|1.457|4.044|-6.535|-2.905|-5.011|1.101|0.964|-3.643|-7.285|-2.518|5.231|-23.77|1.685|6.506|-6.207|-3.208|-7.837|-4.866|4.82|-4.084|0.045|10.084|-0.882|2.563|-3.351|14.964|-0.61|-7.826|-3.884|9.827|-0.803|2.245|-2.924|-1.26|0.687|2.659|2.789|5.471|-1.163|-7.824|4.129|-1.754|5.617|2.069|-2.591|7.09|-3.51|1.51|-2.243|9.079|-3.66|-6.442|-0.347|2.917|-1.06|4.815|0.809|-2.724|-2.824|0.89|-5.602|-0.168|2.23|-2.725|-9.192|4.265|-4.284|4.641|-5.247|2.04|-0.204|-2.53|2.648|2.881|6.947|1.478|-6.187|5.574|-7.355|3.12|5.385|-2|5.882|||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|12.009|2.742|-1.352|5.808|3.846|3.063|-6.957|2.228|7.856|12.826|-3.618|-0.798|-5.109|-9.966|6.727|4.463|-6.979|-0.789|-3.794|8.907|-14.117|20.762|3.755|0|5.198|-0.927|-1.82|1.125|1.663|6.534|6.738|8.88|1.304|-0.648|0.915|-2.548|-1.382|1.66|-0.635|1.285|-2.138|0.506|5.467|-6.25|2.171|5.526|1.505|6.096|-0.434|-4.945|-0.137|1.25|-1.774|-2.267|-0.266|5.322|-5.305|4|7.887|-17.949|0|6.78|6.086|1.403|2.443|1.754|-3.933|0.707|-0.423|16.013|7.18|-0.523|-0.864|5.657|-8.667|-3.846|4.348|34.081|-0.889|-9.274|46.313|-17.918|-4.619|-5.459|-23.283|19.4|13.122|-16.446|-11.98|-8.939|4.101|0.158|11.64|3.467|-8.208|27.564|-15.978|-1.59|0.712|31.308|-11.57|-19.735|3.431|-14.391|-0.584|3.631|0.916|2.504|3.566|-10.967|3.743|11.333|1.351|28.976|14.179|5.236|-13.575|-10.526|5.782|0.864|-2.731|4.386|-1.299|-0.858|-0.851|-11.321|-0.563|-6.491|6.942|1.524|3.55|-3.429|-0.568|0.571|-6.915|2.174|-0.541|0.362|-0.36|-12.873|-6.871|-5.525|-0.138|5.072|0.145|-1.148|-0.429|-0.85|0.857|-4.241|-1.35|2.917|4.348|-1.849|0.429|-0.709|0.142|-0.985|-4.178|5.548|1.737|-0.145|2.519|-4.119|0.571|-0.427|-0.284|1.148|0.868|-1.286|0|-3.846|1.961|3.93|9.92|1.297|0.653|-0.325|5.852|-1.19|1.379|0.346|1.582|0.708|-1.568|2.135|-6.333|14.286|3.55|-0.393|1.193|-0.396|-1.367|0|-5.535|5.859|1.386|0.398|-0.789|-0.977|0.787|0.594|-0.591|-0.392|0|0.394|0.594|0|-1.367|2.605|-3.482|-1.336|-1.318|0.951|-2.23|-2.182|-5.66|-3.954|0.165|3.59|-0.679|17.8|-2.724|1.984|-4|-4.022|6.628|3.427|-3.502|-2.836|4.134|-4.869|5.743|-1.367|0.986|-7.65|10.909|-3.696|-6.884|0.364|7.212|-1.346|-5.455|8.055|3.245|-3.711|8.017|-4.628|-0.401|-11.837|-7.061|-2.56
01236|16769|/equities/nuvasive|R2000GROWTH|5.074|7.518|-2.498|1.148|-3.727|-0.815|-1.785|-0.824|-4.711|-3.317|0.736|3.518|-7.861|-7.773|5.632|-0.289|-2.954|-3.109|-2.899|7.136|-6.346|-1.956|-1.44|-1.284|-1.424|-0.068|-3.425|3.946|5.175|4.825|33.556|3.383|5.422|-0.435|-12.548|2.868|-0.648|-3.44|-0.622|5.786|6.438|-2.291|-15.924|2.929|-14.235|6.658|1.819|-8.335|-9.135|3.911|5.009|1.371|-4.277|-1.837|6.966|-2.971|-2.44|0.853|-2.587|1.812|-1.452|4.974|3.039|-8.008|-4.177|1.311|1.97|2.058|15.702|3.794|-2.875|-7.466|7.647|-3.463|22.694|-0.654|0.23|-4.45|22.589|-11.733|10.99|-6.279|-24.481|-5.465|4.97|1.312|-3.713|0|12.962|-1.407|5.292|-4.67|-5.554|2.972|3.541|6.954|-19.253|-12.02|-3.716|12.79|-8.483|7.064|-10.446|-5.764|-4.321|6.284|3.979|0.189|-8.75|-0.305|-8.887|4.11|0.674|18.386|2.003|3.273|-1.764|-0.599|0.851|2.619|2.835|8.344|-3.958|1.725|-0.794|0.424|7.298|3.571|-2.615|10.42|1.88|-2.801|0.892|-12.766|2.337|2.504|-3.57|-5.342|-1.154|0.172|6.08|-1.592|-2.235|-4.69|0.457|-0.976|-1.315|8.293|-4.402|-2.025|-0.119|-0.732|19.239|-3.111|2.49|-0.501|-0.937|4.075|10.635|-1.254|6.333|-2.661|3.18|4.368|0.988|4.422|-0.732|-2.705|4.036|3.845|-1.849|2.238|-2.41|4.649|-0.392|-0.313|-3.801|-0.858|4.483|5.037|0.041|2.779|-3.651|8.878|-2.582|1.175|-10.133|9.559|-2.67|-0.786|2.896|2.22|0|3.608|-4.026|-0.602|-3.688|-0.041|0.458|6.753|-0.618|-0.308|-0.263|-3.679|0.638|7.404|5.243|3.381|4.631|-8.433|6.494|-4.783|9.466|-3.766|0.512|1.086|9.762|8.431|-0.854|-8.385|-1.865|4.77|8.075|-3.419|-0.299|-3.016|-2.873|-3.585|-7.673|0.1|4.239|0.579|9.258|-7.745|-11.252|8.202|0.977|2.586|-0.263|-9.995|1.588|3.641|12.64|-0.056|-2.996|1.83|-0.387|-1.47|0.054|-0.326|4.068|1.959
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-3.778|20.669|4.114|-3.067|8.667|-0.662|12.687|5.929|-1.556|13.717|11.33|-3.791|-16.601|-8.993|2.583|-3.214|-6.355|2.397|-9.034|15.054|-14.154|-1.515|1.227|-0.61|0|-2.959|1.502|-2.915|6.854|-3.021|-14.47|6.906|2.841|-6.631|-4.071|0.512|3.439|-4.786|2.32|13.783|-9.067|-5.779|13.714|-8.616|-4.489|-3.373|8.073|-8.571|-6.25|-8.197|-42.588|-11.273|-5.709|0.395|-3.435|5.327|-3.492|4.352|-5.091|-8.604|2.891|6.647|4.112|-6.121|-2.3|39.181|4.272|6.091|6.325|-1.043|-2.187|-10.677|-12.429|-2.339|-2.072|1.889|1.124|-6.709|10.162|-0.802|20.248|-9.926|-21.748|12.445|-25.346|41.197|7.55|2.149|4.079|-5|0.251|1.013|-0.126|-1.739|-9.551|5.201|-6.519|0.444|-15.24|12.845|-10.286|-16|-16.107|-2.231|-3.361|10.9|2.746|-0.789|0.722|-15.394|-2.675|7.751|2.093|8.748|12.032|14.299|-2.313|-2.005|-3.043|13.969|-0.192|0.386|-3.087|7.545|-4.423|-0.478|-3.151|-0.093|-2.439|-2.381|2.717|12.883|-8.683|8.731|-0.905|-5.423|4.681|-1.953|-3.94|-0.467|-2.636|9.235|-4.004|-2.054|-31.87|2.078|0.654|5.736|-8.418|-5.559|2.827|-1.751|-0.541|-7.294|-0.222|7.72|10.516|14.545|5.179|5.64|3.755|1.868|-7.337|9.674|-4.076|-2.371|-12.324|10.591|5.913|6.187|-22.254|-1.832|5.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|-1.581|2.865|1.175|0.236|-1.888|-1.105|-6.816|-2.996|0.276|1.793|0.922|3.869|-2.479|-3.334|2.31|3.418|-0.585|-0.219|-3.074|7.197|-5.782|3.166|-2.197|7.803|-1.679|-0.908|-1.673|1.014|4.556|4.088|2.558|1.662|4.406|-4.909|-5.404|-2.422|-0.814|3.116|0.643|0.729|6.148|-6.134|9.743|-3.587|2.855|4.45|2.156|-10.674|-5.573|2.305|10.205|1.538|-7.026|-1.369|4.828|-2.419|-2.281|-1.712|1.238|4.756|8.847|-0.655|2.837|0.193|-2.489|-5.04|-4.717|5.991|4.128|11.1|1.804|-5.419|15.67|2.255|-6.648|6.427|-4.612|5.269|8.827|0.518|6.999|-13.281|-5.293|-7.282|-17.14|12.883|9.691|-7.046|-6.888|-12.361|15.239|0.095|2.675|-12.099|1.168|20.731|-17.135|-0.043|-11.655|29.683|-9.303|-2.583|-2.809|-15.65|-8.865|-6.997|-0.845|-6.064|0.57|-8.213|1.298|5.714|0.933|2.078|5.931|0.677|-6.315|-7.913|1.866|-0.485|0.27|10.366|-3.368|1.194|-0.924|1.762|2.529|-1.013|-7.88|3.909|-1.128|5.537|4.577|9.438|-6.529|-4.21|11.345|-4.26|7.33|6.072|-2.561|-2.873|-10.082|-0.688|-0.125|-7.461|6.827|5.337|3.853|-1.268|-3.385|5.582|6.449|0.437|-7.475|-0.269|-3.78|-1.746|-5.434|-4.937|-1.573|0.197|-3.895|7.533|0.175|-3.078|-0.056|2.725|1.173|-0.263|2.427|-0.566|-2.413|4.784|-1.619|6.344|1.554|-0.355|-6.514|3.463|-1.05|-1.49|-6.057|11.75|-0.571|-1.192|-4.836|1.025|4.771|-3.887|6.95|2.633|0|-1.283|5.047|-0.55|-5.337|-5.62|0.092|-5.188|-2.027|3.121|7.468|-3.541|-8.899|-2.176|4.819|5.984|2.668|-5.456|5.314|1.315|2.175|-5.87|7.682|-3.443|0.472|-17.914|-6.493|-3.517|5.426|4.249|3.033|1.99|-4.348|4.545|3.797|-2.398|-6.9|-1.867|-0.025|7.032|-0.239|0.912|-3.917|5.034|3.676|0.763|0.769|-2.608|-0.249|-6.857|3.55|2.771|0.055|1.11|-1.692|-6.002|1.828|-3.039|0.791|-1.508
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2.007|4.887|-3.623|5.263|-0.907|1.302|-8.607|0|0|10.262|-2.262|5.489|-4.845|-10.743|3.28|3.094|-3.136|2.281|-4.817|3.584|-6.993|-5.322|4.595|1.645|3.896|-0.476|1.589|0.069|0.767|4.061|2.148|4.247|7.291|-8.699|0.916|-4.519|-1.719|2.572|-0.293|1.563|-0.074|-0.148|5.399|-3.182|-0.826|-1.114|5.238|-2.664|-3.097|-2.656|15.41|-1.55|-1.288|-5.263|4.629|3.128|2.273|2.238|-4.125|0.581|2.379|3.975|6.591|-1.301|-1.914|-1.082|-3.733|9.714|6.061|6.566|-2.926|-4.776|-0.199|-5.8|12.29|6.013|5.399|9.371|7.005|3.262|5.539|-11.873|-6.535|-3.91|-4.848|-2.205|-2.682|-4.703|-0.407|-8.736|3.761|-3.355|7.623|-0.2|3.738|8.202|-5.92|-6.058|-14.298|8.295|-7.973|-9.655|0.694|-2.849|-2.128|2.868|1.068|-0.38|1.075|-3.484|-2.529|3.748|2.932|-0.766|12.296|-12.027|-2.291|-2.872|1.089|-2.339|-1.741|3.458|-3.544|-0.622|-2.162|6.705|-2.324|-1.662|-3.733|6.082|-2.078|7.44|1.281|0.151|1.767|1.402|-0.465|-1.074|23.019|2.218|-1.706|-4.004|-10.286|-5.551|1.249|-0.078|3.554|-0.081|-0.959|2.541|-0.164|-3.17|2.769|-8.358|-6.425|4.526|-0.073|4.577|3.228|-3.349|-4.714|0.51|-1.081|8.022|-5.519|-2.929|-3.515|1.753|2.886|-1.282|-0.847|2.017|-5.256|-0.068|1.524|0.697|-0.139|-1.778|-3.626|3.904|-0.137|2.309|-1.719|2.829|0.856|1.301|-4.552|-0.821|-1.482|0|7.148|-0.36|-0.714|0.792|-2.595|0.849|-2.818|0|1.323|1.127|1.719|1.013|-0.432|-1.977|2.46|-1.215|1.084|-2.191|5.834|2.452|1.874|2.153|1.292|-4.622|4.509|-2.893|-0.234|2.972|3.923|3.365|-0.6|2.731|-1.646|-3.512|2.048|0.085|-0.256|0.256|-3.621|-2.174|-0.64|21.477|-2.372|-4.702|1.468|-2.592|0.539|0.815|1.284|-1.357|1.843|-9.734|3.621|4.977|-4.329|3.033|-0.178|-0.266|2.364|-2.309|0|3.493
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|8.606|11.036|2.766|-2.692|-15.568|1.97|-10.01|-0.93|-14.336|10.568|-4.128|1.235|-4.878|-2.035|1.802|-8.34|-5.905|-1.606|-4.942|0.806|-9|-24.357|-1.977|10.125|2.683|1.648|-1.456|-0.39|3.762|5.046|-2.2|4.02|4.864|-0.323|-6.015|-6.211|-16.229|-3.767|-3.545|7.579|3.096|8.998|10.867|-3.771|-0.398|2.688|0.706|-8.754|-4.021|-7.575|-4.634|-9.61|0.041|-5.181|8.221|7.088|1.095|4.782|-3.239|-6.247|-1.285|7.11|9.658|6.652|4.018|-6.569|-9.272|6.984|8.871|9.075|0.544|-0.601|-7.139|-10.796|1.31|2.11|3.904|-0.532|14.985|8.278|8.868|-4.08|-0.138|-9.838|-3.311|6.748|10.12|-7.283|5.176|-2.947|10.839|-7.74|2.817|8.979|-3.695|10.449|-10.125|-13.24|-9.816|7.597|-4.314|-2.253|8.868|-17.188|-6.433|12.315|0.44|-5.211|-7.429|1.171|6.497|11.731|4.808|-17.52|7.734|0.108|0.217|-8.762|-5.342|-0.42|-1.832|3.215|-4.385|11.604|1.174|-4.159|6.182|-1.484|-7.041|12.107|5.932|3.027|0.999|-5.131|-4.881|-2.433|-5.618|-21.118|5.231|-7.363|0.986|-13.772|-8.664|0.24|2.079|-3.51|-10.648|4.46|-7.276|1.084|1.92|8.567|-15.021|-4.163|-6.298|3.426|-5.273|1.319|1.426|0.485|2.208|1.163|6.197|9.517|-6.122|3.45|4.24|-4.755|2.141|-6.699|-4.089|2.984|2.82|2.148|-3.086|-4.67|-1.856|1.418|-4.122|1.607|-4.477|3.33|-2.548|1.012|-0.959|8.871|-7.096|3.043|2.538|-1.446|8.787|2.744|-7.056|7.125|5.128|2.027|1.389|-3.458|0.404|-3.906|-2.423|2.166|4.726|-1.332|-12.272|-1.61|-0.889|4.13|2.034|-8.407|7.002|-11.547|5.213|0.399|6.671|-1.994|2.083|13.759|-12.24|-1.536|-3.697|15.412|1.098|1.864|-8.078|3.68|2.658|-2.415|-8.279|2.854|-3.271|6.027|2.781|0.585|-0.607|11.72|-6.174|-5.342|5.84|-2.333|3.544|1.943|17.266|9.873|3.959|2.441|9.005|-2.045|-3.146|-5.747|2.978|-2.535
01243|15369|/equities/allegiant-travel|R2000GROWTH|0.834|6.539|0.568|-0.938|-4.261|-3.636|4.389|-8.396|1.294|-3.847|1.331|4.107|0.317|-5.939|-9.013|0.651|-9.571|6.556|1.541|3.487|-3.981|-4.355|-4.938|5.277|-4.747|-0.297|3.655|0.077|3.076|1.47|-2.283|-0.177|6.328|-1.805|1.583|0.481|2.269|3.962|-0.685|1.39|-2.256|4.654|11.961|0.646|0.493|-1.104|8.435|2.864|-5.134|-2.231|11.259|-8.689|-8.809|0.694|9.555|-2.307|-3.357|5.516|-8.193|-2.352|-1.127|-4.29|12.316|5.034|8.167|0.117|-10.681|-4.738|4.373|1.802|-6.329|-3.659|-14.004|4.066|-6.931|7.608|7.859|4.417|14.132|-4.171|18.932|-2.57|-0.487|0.459|-5.764|1.879|-6.685|-2.433|-1.837|-8.565|-8.335|6.214|4.338|4.615|-4.551|10.695|-3.258|11.931|-9.623|8.124|6.561|32.795|-14.87|-9.085|-0.867|9.823|-3.762|3.522|1.304|-1.32|6.951|20.717|9.369|-8.406|40.037|-2.685|-12.572|-11.7|6.999|2.838|-0.904|0.606|-12.973|-4.694|-10.503|39.289|-14.477|-4.887|-10.191|8.444|4.589|4.857|-11.668|-3.744|-2.19|-0.264|-7.842|2.453|22.946|14.343|-11.46|-17.277|-14.732|-3.813|5.411|-8.986|2.966|8.216|3.763|-0.199|-11.76|-5.566|5.832|3.834|4.884|8.483|1.262|-1.178|1.121|3.331|-4.031|-0.895|-0.103|0.553|-1.967|-3.089|0.033|-1.17|5.123|-7.896|1.468|3.673|-1.564|1.488|5.217|0.489|-9.918|4.199|0.395|-3.588|3.178|1.733|-4.519|4.247|-2.46|-4.423|1.316|-3.653|4.545|-4.808|9.186|8.431|4.459|1.816|-1.085|3.047|-1.519|10.121||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-0.468|-0.466|-3.378|3.497|-5.088|3.432|-13.636|6.751|-3.462|8.15|-3.198|18.136|-7.889|-3.795|1.587|-1.121|-4.904|5.869|-14.808|10.638|-16.071|6.464|5.835|-5.513|1.938|7.95|13.539|0.477|1.453|6.17|-4.657|13.019|-11.084|-19.604|-5.959|-6.446|-10.452|1.585|1.122|4.523|-21.551|2.699|1.507|-7.828|7.609|4.993|4.627|1.208|3.115|8.814|27.983|0.436|-8.383|14.384|8.148|5.195|-8.983|6.818|46.667|15.385|15.842|5.759|-5.446|18.824|-10.053|1.07|-9.223|5.641|7.735|-9.045|-2.927|-17.671|11.659|8.78|-4.651|-1.376|-2.242|1.364|-8.714|11.574|20|-21.053|-12.308|-20|5.863|17.625|17.04|-19.784|-11.746|-6.528|13.468|5.694|0.357|12.45|-3.488|31.633|-16.949|-30.994|-22.624|8.867|-4.245|-3.636|-17.448|-16.588|-15.027|-3.713|3.718|6.96|1.881|-9.555|1.596|-3.466|0|12.899|2.222|7.484|-3.828|-3.116|-0.148|-1.46|-8.667|5.189|-5.186|0.669|-7.205|-1.106|-5.459|0|-5.902|-9.046|9.229|-3.661|0.632|1.387|-4.68|-0.807|-1.881|-7.594|13.973|7.271|-4.894|-5.528|-6.043|-2.216|6.7|-8.145|1.376|-0.274|-0.274|4.981|-2.247|-2.466|4.585|-8.639|-0.087|6.401|3.654|4.944|-0.701|-3.201|-2.644|3.317|-5.443|2.072|-2.21|-7.966|-1.502|-3.465|5.348|4.711|-5.383|0|-1.898|-1.061|0.74|-1.058|-0.486|1.396|-2.482|-1.265|-2.542|4.09|2.213|1.667|-3.304|1.972|-8.702|2.855|-1.069|-3.035|2.426|5.774|-0.479|2.286|-3.009|1.364|-1.58|-1.016|3.062|-2.283|3.084|3.879|2.773|-2.698|-1.577|-0.905|9.451|-3.976|-3.342|-3.778|-2.201|1.516|2.453|-0.245|4.34|-8.203|-4.549|-0.667|-0.662|-4.698|-1.247|-0.551|-4.849|-2.679|-4.273|-0.787|0.304|-1.965|-4.765|0.114|-1.4|2.057|-3.154|-2.43|3.118|-0.554|4.574|-1.707|1.21|-1.643|-0.395|-1.719|0.446|2.806|0.057|4.491|4.44|-3.325|0.303|0.243|-1.379|2.081
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|4.315|-5.16|-3.27|13.255|-4.469|2.286|-12.207|0.336|-9.697|13.597|-5.835|6.563|-9.531|-3.904|8.469|-1.603|-8.37|3.495|0|0.766|-18.983|-20.669|5.833|4.461|-0.325|0.765|2.578|-0.224|3.953|12.125|7.574|11.232|2.724|-3.852|-1.964|-2.504|3.506|8.97|-2.589|1.311|3.918|1.382|4.137|-6.081|-6.181|-3.072|6.026|-10.234|-4.735|2.279|6.042|-11.733|-3.101|6.465|1.964|-1.11|-9.762|-2.798|-3.634|-3.725|0|5.351|13.802|-0.938|-2.611|5.947|-12.364|-5.822|2.098|3.373|1.591|-7.684|3.751|10.779|5.335|19.055|-2.073|12.567|15.8|10.069|9.524|-36.867|-5.389|-9.852|-5.485|16.148|-6.38|-7.682|-6.691|-2.22|8.906|-8.07|11.765|7.898|0.997|26.486|-18.86|-14.393|-6.11|22.27|-18.214|-11.169|-12.271|-21.552|-9.961|-1.591|2.613|-4.492|4.43|-3.942|6.818|6.553|6.687|7.604|6.719|-2.799|-3.834|-11.989|2.729|-0.514|1.113|6.309|-5.935|1.353|2.862|-8.493|-1.464|8.967|-8.165|3.466|6.538|5.777|3.451|-1.574|13.975|-4.336|2.786|-5.692|6.233|12.213|-2.642|-3.15|-10.721|-1.897|3.757|-9.327|7.217|-3.117|-2.224|-5.525|-1.608|-5.294|-5.806|-6.154|-2.5|4.167|0.986|5.698|-1.438|-4.575|-0.52|0.654|-0.065|17.797|-11.701|-6.607|-3.79|1.112|2.018|-0.564|-0.499|-2.375|0.305|6.576|-1.095|-3.18|-0.988|-0.491|-2.632|3.851|1.258|2.448|-3.061|4.164|3.432|0.883|-10.456|-1.023|2.34|-1.695|1.599|-0.914|-1.501|4.451|-0.561|2.821|-2.256|-0.437|-0.373|-1.71|0.184|6.797|3.378|0.203|-6.163|1.418|0.258|1.508|-1.613|-1.65|2.872|-1.606|3.455|-3.464|7.295|-3.775|0.533|16.074|-3.361|-8.099|-3.765|1.475|-0.864|0.871|-5.808|-0.252|-0.812|-5.49|-8.925|-0.694|-2.903|4.27|0.653|-0.649|1.093|-0.055|3.271|-0.672|-5.255|7.78|0.807|-1.812|1.67|5.273|3.448|3.977|2.199|-2.151|0.196|-3.711|0.252|-1.184
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|5.952|-1.176|10.87|1.322|6.573|-0.93|-4.867|-17.818|7.422|12.775|-8.835|9.211|-16.788|-2.143|0.719|-0.714|-4.762|6.522|-7.071|2.062|-9.627|0.625|-3.03|-5.444|9.062|-6.433|3.636|-2.077|-0.296|11.184|-2.251|0.974|2.326|-0.331|0.332|-9.337|-0.3|14.433|2.465|7.576|-13.725|-5.846|0|-4.412|1.493|2.446|2.508|-30.197|-10.916|0.588|5.155|-2.61|24.5|19.76|4.05|5.592|3.401|-1.01|-1|1.351|-1.003|6.406|0.717|-1.413|-8.117|11.191|-3.819|-2.373|8.456|30.769|12.432|-7.5|2.564|-2.5|11.111|2.857|-3.846|2.825|10.625|-17.949|-5.34|30.38|-19.388|-4.854|-1.435|-1.415|-7.018|-15.242|5.49|-10.526|14.458|-15.017|35.648|-0.917|-15.83|13.1|-10.547|-8.244|-2.105|-4.682|4.912|31.336|-42.287|-20.339|-4.646|0|1.852|-6.538|7.216|-0.818|-2.783|-11.599|13.8|12.108|6.444|13.55|-1.6|-6.25|8.992|-8.25|-0.498|10.744|-8.101|15.497|-4.202|6.567|0.601|9.539|-11.628|1.475|-0.294|12.211|-10.619|0.593|0|6.309|3.934|-16.667|1.95|-10.025|-8.276|-1.136|-9.465|-11.475|10.241|-12.014|16.461|2.101|0.422|-4.049|-4.633|-1.145|-2.963|-10|3.806|12.891|0.392|5.155|-4.15|3.689|-6.334|11.325|-8.772|3.219|-2.358|-1.547|-5.138|-4.386|0.885|-5.518|-7.858|-0.154|-1.515|1.072|-3.402|2.424|-8.46|1.693|4.572|-2.446|-4.138|4.167|-1.556|7.774|-7.345|-0.141|-15.796|5.646|-0.375|-0.498|-0.495|-1.823|-1.437|6.234|5.08|6.857|2.489|-6.566|-1.747|-2.362|-1.55|5.882|3.249|-1.393|0.56|4.082|3.469|3.11|3.543|-9.343|1.182|0.148|12.667|-0.99|5.391|-2.542|0|9.87|-7.254|-2.03|-6.041|-6.538|-5.211|-4.441|6.143|-3.714|-1.624|3.357|-2.721|1.379|-5.105|2.003|1.905|0.823|0.97|4.638|-3.497|1.275|-1.259|-0.14|-1.648|-8.428|9.053|4.591|1.752|4.262|0.459|-6.97|1.737|-13.625|-4.192|-0.12
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|0.883|2.72|-4.698|1.758|4.778|2.357|-10.212|-3.027|4.169|14.225|-7.926|6.146|-9.209|-5.864|5.147|3.039|-7.322|2.574|-12.94|19.508|-8.546|8.928|7.176|10.154|6.942|2.034|-1.247|3.587|-0.641|3.314|-5.629|3.899|-0.859|-8.213|1.602|-3.666|-7.66|5.514|-1.421|4.925|-0.387|-1.275|14.026|-0.793|-0.288|-14.189|25.756|-6.526|0.657|-4.662|17.02|2.676|-15.952|21.003|-5.085|2.228|-11.597|16.483|3.065|2.79|-1.332|1.441|20.783|-15.065|-2.347|-9.255|-5.275|-4.235|-3.582|19.623|0.258|-0.683|-3.22|3.328|-4.947|-1.36|8.98|4.463|17.308|10.247|22.511|-23.51|-5.031|-7.648|-3.458|6.574|4.583|-11.111|-14.489|-6.996|5.517|-5.298|3.661|4.048|-15.888|7.847|-5.51|-8.01|-2.798|15.612|-9.484|-1.812|-17.526|-20.296|-3.221|1.946|2.706|2.431|-4.247|-0.041|5.241|8.531|-1.289|-5.398|-0.606|4.428|-0.718|-9.206|-5.176|-2.191|-0.973|0.678|-5.918|2.246|4.072|2.791|-7.527|2.649|-6.405|-3.714|1.344|4.458|10.986|2.271|-3.35|2.003|-0.857|-6.855|8.16|3.66|-8.315|-6.387|-8.232|0.321|3.561|-0.956|2.987|-1.041|-2.712|0.295|0.164|-4.842|17.727|-5.096|-2.485|4.929|-4.859|9.895|1.555|-7.474|-2.129|-0.986|0.273|11.352|-2.444|-9.244|-3.189|-0.935|-0.577|3.723|0.367|1.49|-4.123|8.527|1.393|-3.449|-0.275|3.673|2.786|3.333|3.937|0.158|-4.157|1.769|8.378|5.081|-8.018|-8.515|2.843|-3.652|3.83|7.457|2.979|-2.296|0.041|0.702|-2.654|-1.777|10.135|-6.885|1.272|0.744|-0.288|-9.237|-0.595|2.75|4.594|1.914|5.999|-4.454|-0.818|-2.2|0.2|-1.965|7.113|11.028|3.934|3.467|-1.631|-7.372|-5.043|6.877|1.701|-4.297|-7.875|-4.686|1.943|0.57|-6.116|10.801|-1.461|-0.374|7.127|-1.101|15.463|0.051|3.421|0.529|-0.735|-2.108|3.955|-2.349|-3.232|7.317|-3.302|-4.024|7.459|-0.27|0.379|-2.067|-2.228|4.891
01258|21050|/equities/ameresco-inc|R2000GROWTH|-9.692|-0.99|1.468|15.022|0.178|12.3|0|0|-0.596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|8.108|10.119|2.439|15.493|0|2.899|-3.497|0|-3.378|8.029|5.385|4|-11.348|-7.843|15.909|-3.65|3.788|12.821|-2.5|-0.826|-12.95|-4.795|-2.667|-3.226|9.155|0.709|12.8|-4.58|2.344|-4.478|-1.471|-2.158|10.317|4.132|-8.333|-3.65|-14.375|6.667|2.041|4.255|18.487|-2.459|8.929|3.704|-1.818|-3.509|-3.39|-1.667|3.448|-3.333|33.333|0|4.651|-6.522|-1.075|0|25.676|2.778|-1.37|0|5.797|6.154|1.562|6.667|3.448|-4.918|-4.687|-3.03|-2.941|6.25|-8.571|-5.405|5.714|-7.895|2.703|-5.128|-2.5|56.863|2|0|8.696|-8|0|-9.091|-3.509|-3.39|5.357|-3.448|-7.937|40|4.651|2.381|-6.667|7.143|-8.696|-6.122|-14.035|-9.524|-12.5|-5.263|-6.173|19.118|-20|-8.602|-7|2.041|-2.97|-1.942|-4.63|0|-0.917|-0.909|3.774|1.923|-2.804|-0.926|-6.897|-7.937|5.882|1.709|0.862|-2.521|4.386|-1.724|1.754|3.636|-5.983|14.706|-4.673|10.309|3.191|-4.082|-2.97|-3.81|0.962|-11.111|1.739|-5.738|1.667|6.195|15.306|-3.922|18.605|-6.522|-9.804|-3.774|0|0|-4.505|-6.723|-4.8|-10.714|-4.762|8.889|8|0|0|0.806|-1.587|0|-0.787|0.794|-10|-5.405|12.977|-6.429|4.478|-1.471|-2.158|2.963|-2.878|-2.113|-1.389|5.882|-4.225|3.65|-7.432|19.355|-8.824|-4.225|-5.96|3.425|-2.667|6.383|0|0|-9.615|7.586|-3.333|4.167|-13.772|21.014|-7.383|19.2|6.838|-0.847|-9.924|-17.089|-4.819|-8.287|-0.549|4|15.132|12.593|8.871|-4.615|11.111|10.377|-10.924|21.429|10.112|-9.184|3.158|3.261|31.429|-10.256|2.632|-18.28|1.087|-8.911|3.061|-4.854|-1.905|-5.405|-18.978|-1.439|-13.665|3.871|-5.488|0|2.5|0|-4.762|-4|-1.13|3.509|3.636|-7.821|4.678|-5.525|-2.162|-2.632|0.529|0|-7.353|0|10.27|-3.646|-17.949|34.483|8.75|-1.235
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|2.854|3.262|0.814|3.935|-1.846|4.654|-3.06|4.129|14.798|3.336|-1.929|4.362|-3.061|-6.744|1.946|1.758|-3.844|-1.196|1.753|2.026|-10.344|0.842|-1.126|-2.156|0.61|0.145|-0.289|4.492|1.273|1.657|2.367|3.322|-2.318|1.063|-6.864|-6.32|-2.93|6.935|-1.447|1.287|-1.587|3.638|6.193|-1.357|-1.033|1.895|-6.391|-5.098|-2.906|1.071|2.638|0.173|-4.463|-0.598|4.057|-2.13|-0.409|-2.813|0.682|5.292|7.954|5.344|8.85|-0.957|-0.057|1.161|-2.894|-0.986|2.851|1.634|-0.906|-8.127|-3.337|1.283|0.156|5.398|1.788|3.689|9.634|4.862|16.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|10.929|-14.085|-7.712|5.196|3.393|5.467|-6.331|8.485|5.769|13.869|3.008|5.556|5.587|-6.649|-3.522|-4.447|-5.669|1.379|-5.844|9.349|-13.863|-10|2.444|-1.935|4.227|-5.278|13.182|-7.081|-5|12.474|3.932|-1.775|19.9|-1.963|-8.632|4.818|-8.887|17.632|-9.875|7.702|2.25|-2.913|23.169|-2.903|7.321|-7.759|8.243|-21.776|1.481|2.922|13.893|-2.676|-11.692|6.069|15.902|0.461|-16.858|6.242|-10.99|-1.546|7.27|22.692|8.122|-3.115|3.741|-3.289|-2.72|8.696|29.505|-0.448|-3.463|-24.138|7.788|9.922|-5.688|8.35|14.318|31.343|7.029|-4.281|42.795|-20.209|-23.467|2.18|-13.85|24.198|9.585|-9.275|-8.971|17.702|3.537|1.303|-0.968|0.324|-17.158|46.275|-29.558|-9.273|-16.875|55.34|-6.928|-18.025|-18.675|-31.967|-12.125|4.255|3.364|11.544|-0.716|-6.057|-7.125|24.031|-13.655|0.134|16.745|2.404|-11.989|-22.173|-12.906|-4.475|-11.836|-10|5.424|6.423|-7.519|-5.068|-5.21|11.885|-9.521|0.759|-5.664|-1.602|-3.998|-10.463|-4.169|-1.966|12.909|-4.197|10.377|1.568|-8.914|6.838|-19.031|5.972|2.195|-2.301|4.595|5.057|-0.229|5.441|-13.176|-2.657|9.086|-7.811|2.746|9.417|5.613|1.549|8.177|-5.57|-8.14|-7.874|-6.697|21.641|2.748|-16.046|-1.802|-4.004|12.451|14.077|-5|5.13|-5.279|6.518|2.961|-0.066|-0.197|17.231|6.645|-1.216|0.653|-1.526|1.966|1.328|-3.907|12.871|-1.942|5.987|-3.52|-0.27|3.445|3.568|5.066|1.439|0.725|-6.305|10.504|-3.715|9.368|2.428|3.966|-0.597|-1.761|-5.122|0.899|-3.575|7.827|-0.465|1.655|3.931|-0.853|14.825|4.076|2.232|2.752|-4.246|-6.694|-11.273|-6.463|1.848|-3.456|0.9|-0.112|-1.111|14.65|1.16|1.571|-2.799|-1.132|6.283|-7.654|3.053|3.968|-2.703|0.648|16.97|1.538|4.67|8.947|7.143|-0.188|9.221|-1.613|0.609|-4.272|-3.013|-9.075|8.349|-0.185|-3.743|5.849|-5.526
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|2.394|2.522|-2.46|2.174|0.272|0.617|-3.696|0.531|-1.696|1.389|-4.545|-3.883|-5.233|-6.606|17.923|7.051|-4.407|-0.129|-5.965|2.495|-8.295|1.924|-1.775|4.052|-1.236|2.473|-0.778|-3.578|-0.631|3.501|-3.934|2.334|-2.057|0|-5.303|-4.447|-0.103|7.02|0.111|3.91|1.577|-2.948|4.564|0.536|-3.118|-1.029|1.863|-4.978|-0.823|3.993|4.159|-2.151|-7.127|3.291|1.586|-2.969|4.002|1.627|0.291|1.599|-4.522|1.96|5.535|-1.38|-0.715|1.511|-3.162|5.172|7.478|3.422|-7.297|-4.078|17.023|3.235|-16.308|9.723|0.543|6.124|-0.287|-0.072|3.8|-11.884|-14.869|-5.793|0.529|9.254|-5.828|-12.279|0.867|-4.422|-3.853|-2.336|9.314|6.549|-0.501|6.684|-11.751|-3.726|2.087|-0.554|7.327|15.297|-14.286|-16.571|-3.505|-5.928|1.543|-4.457|0.397|2.63|2.195|-4.621|-1.142|-1.891|1.348|6.823|0.61|-1.466|-4.794|3.365|-3.325|1.931|-3.719|3.825|-0.795|-3.823|-3.972|2.779|-1.62|8.934|-2.229|1.311|-1.577|-2.72|6.935|1.322|3.479|-1.578|5.822|1.614|-6.318|-4.374|-3.054|-1.347|2.545|-2.308|4.335|7.273|-5.485|-1.407|-0.332|5.986|6.234|-5.758|-0.507|4.692|4.565|2.358|0.97|0.398|-0.221|3.663|-2.063|3.432|-3.836|-10.606|-3.908|6.184|-0.284|-4.16|1.18|3.586|-1.683|4.435|-3.043|-2.338|2.518|-0.081|2.581|0.376|4.635|3.111|-3.186|5.044|-2.197|1.18|-7.278|-0.834|2.436|-1.887|1.923|6.996|-1.972|1.686|-0.454|4.11|-0.376|-3.189|-0.227|3.774|3.667|1.995|-1.474|-9.152|3.226|-2.252|3.641|-0.511|5.695|0.593|-3.295|-0.286|0.816|-0.573|7.436|2.74|6.45|4.944|4.812|-6.839|-1.416|22.145|-5.246|-2.494|-3.931|-0.792|4.456|-9.765|-4.077|8.813|-2.227|0.827|-1.913|3.479|0.482|-2.354|6.387|-5.893|-6.139|3.255|4.226|2.815|-2.273|3.722|-2.303|2.804|6.574|0.736|2.749|9.398|1.449|-1.131
01273|17405|/equities/techtarget|R2000GROWTH|2.115|3.792|-1.183|7.415|0.426|-2.287|-14.413|-2.936|-5.082|10.507|0.364|3.189|-7.785|-1.868|-0.842|9.797|-10.726|3.061|5.946|27.586|-10.309|-0.206|0.83|-1.633|-2.39|-4.563|-3.663|3.409|-2.222|3.25|-4.037|0.554|1.119|1.132|-1.487|-6.597|-3.518|6.039|-3.596|-3.789|5.934|-6.678|13.704|-11.765|-1.29|-2.208|0.635|-0.158|1.284|-2.656|14.082|-1.058|-1.047|-2.051|-4.098|-4.538|-7.792|21.366|0.175|1.786|1.818|15.304|10.93|0.703|5.432|-0.735|-8.725|3.953|6.965|8.065|-1.587|-22.857|22.5|2.564|13.703|38.866|-5.364|7.851|-4.348|-11.538|7.925|6|-18.033|-8.408|-22.196|10.594|16.566|-4.046|-26.068|17|-9.502|-5.556|-4.49|0.823|6.114|36.31|-6.145|-16.744|-12.065|7.237|-19.149|12.575|-9.074|-21.733|-14.77|18.338|-5.676|2.778|6.509|-9.505|5.211|0.567|-1.259|-26.591|-0.916|3.474|-11.874|-6.342|-2.54|-5.896|3.377|-0.082|-2.41|-4.157|-10.414|23.615|-10.663|-7.73|-2.601|5.108|5.144|9.528|6.437|-2.41|-3.328|-10.499|9.454|-9.912|5.91|1.021|-9.33|-1.057|-4.509|0.746|5.282|2.562|0|-5.793|-4.918|9.162|-14.609|-4.215|13.564|-14.836|10.652|-5.562|-0.763|9.659|13.606|4.992|2.118|1.513|-1.798|2.32|-0.08|-5.798|-2.782|8.931|-2.412|-8.865|-3.358|3.037|-10.38|7.41|-2.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-7.692|-1.515|-5.714|0|-12.5|2.564|0|8.333|-2.703|5.714|-2.778|-12.195|13.889|-10|8.108|-1.333|1.351|8.824|-20.93|-4.444|-10|-1.961|15.909|-2.222|-2.174|12.195|-1.205|0|3.75|2.564|-9.302|-10.417|41.176|-19.048|-4.545|-3.297|5.814|24.638|7.813|4.918|-12.857|-1.408|-8.974|0|2.632|0|18.75|0|23.077|4|-13.793|-6.452|0|6.897|0|-3.333|7.143|-6.667|3.448|45|-16.667|-4|0|-7.407|-3.571|-15.152|26.923|-25.714|0|-9.091|-8.333|5|33.333|-11.765|-5.556|-5.263|-5|21.212|13.793|70.588|0|-2.857|0|0|-12.5|-9.091|4.762|-14.286|-9.259|22.727|18.919|-7.5|-23.077|-13.333|17.647|27.5|-35.484|-18.421|-1.299|10|-15.663|3.75|-23.077|-25.714|0|-6.667|-19.355|-7|2.041|-2|-12.281|-3.39|-1.667|7.143|1.818|-14.062|-1.538|0|3.175|0.8|-3.846|-9.722|-5.263|1.333|-3.226|21.094|-1.538|8.333|0|23.711|4.301|3.333|0|0|9.756|-8.889|1.124|3.488|14.667|-21.053|-3.061|-2|9.89|-9|-10.714|5.66|0.952|-8.696|8.491|-19.084|-6.429|12|-7.407|-4.255|1.439|0|4.511|-2.206|-13.376|-4.848|26.923|-21.212|-7.303|-6.316|-7.317|-6.818|-3.084|13.5|0|3.627|13.529|-5.556|7.784|-4.571|-5.405|-2.116|8|-3.846|5.814|-1.714|12.903|3.333|4.895|0.704|-2.069|9.848|-13.725|3.378|-7.5|24.031|-3.008|-1.481|22.727|-4.348|6.481|0|2.857|-8.696|-0.862|-0.855|-0.847|-1.667|27.66|-1.053|-5|-0.99|-7.339|3.81|3.96|-9.009|-9.016|1.667|-2.439|-5.385|-1.515|4.762|-6.667|0|0|-3.571|6.061|10|-11.111|-5.594|2.143|3.704|8|-4.58|14.912|0|4.587|-5.217|7.477|-6.957|9.524|19.318|2.326|1.176|-14.141|-1|-9.091|-4.348|21.053|-10.377|-5.357|-6.667|-19.463|2.759|0|16|25|3.093
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|4.355|1.701|-0.459|4.961|3.925|5.351|-7.186|3.023|8.54|12.654|7.928|7.654|-7.11|-12.567|-1.018|3.624|-4.344|0.796|-6.299|7.244|-7.14|2.931|6.564|2.411|4.76|0.882|3.237|0.662|-4.195|0.49|6.639|9.502|3.129|3.482|0|0.429|1.179|1.321|-1.365|0.124|1.963|-0.879|3.576|-1.347|-3.527|1.892|8.259|-2.851|-5.926|-0.311|6.139|-4.114|1.804|-1.209|2.279|-2.969|0.063|4.838|-2.393|-2.461|-2.401|7.764|10.161|-5|-5.574|8.387|-10.211|-4.626|11.014|-2.31|13.229|-3.602|21.329|22.353|4.004|18.602|16.795|-3.709|13.087|3.652|22.601|-6.2|-5.838|-10|1.201|-3.795|1.849|-19.486|-19.058|-13.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-0.492|3.532|-0.723|3.946|1.41|-0.455|-2.623|-1.991|1.507|0.517|-4.717|2.341|3.351|-1.431|-1.589|3.514|-0.816|-0.626|-3.622|1.041|-3.664|0.942|-4.467|5.932|0.283|-0.878|1.496|-0.567|4.055|1.421|-0.742|-0.663|1.345|-5.406|-1.872|-1.368|6.134|-0.073|-1.041|1.642|0.403|0.59|0.37|1.009|-2.335|-0.652|7.146|-5.747|-0.51|-1.964|2.301|-1.829|0.252|5.021|-2.034|2.231|-2.757|1.078|-0.518|-8.305|1.865|0.66|4.618|-2.135|-1.714|-1.719|9.279|0.529|-0.489|2.267|-2.107|3.869|-1.653|3.254|-2.06|1.539|-1.054|-6.465|2.547|-2.234|2.323|0|-7.326|-5.574|-3.997|7.44|0.407|2.613|5.554|-2.893|1.413|0.84|-2.039|-2.783|0.56|6.799|-1.617|-5.422|-2.574|19.073|-8.487|-2.833|-10.379|2.2|-6.909|1.269|0.937|2.041|-0.318|2.309|-3.363|4.089|7.679|5.814|0.149|3.317|-10.215|-0.482|0.069|-1.159|4.116|1.696|0.654|0.365|2.465|-6.169|0.92|-2.281|-4.364|3.066|-2.167|3.377|0.799|-0.895|1.114|1.952|-1.434|-2.022|6.73|-1.228|0.217|-8.935|-2.788|-0.637|5.831|-0.067|2.379|2.728|-0.247|3.473|-0.182|7.662|2.086|-1.966|-0.275|3.197|2.446|0.752|-1.643|-1.934|-4.795|0.192|0.077|6.557|-0.408|-3.047|-1.94|-3.047|1.065|0.689|-1.36|4.334|1.601|0.12|1.837|-0.568|-1.282|3.397|1.343|2.628|-1.611|0.898|-1.183|2.469|3.08|1.495|-6.364|0.598|-1.637|-0.251|-2.251|5.987|-0.389|3.257|-0.444|0.133|1.49|-1.861|-0.529|0.354|-0.309|2.024|-0.98|-6.067|-0.375|-1.881|2.645|1.795|1.036|0.783|0.878|-3.27|2.169|-3.111|2.543|1.045|9.699|-6.978|0.223|-2.856|-0.602|-5.449|5.763|-1.816|-6.882|0.197|-0.471|1.837|-5.509|-2.752|-0.729|5.862|2.774|-0.63|-1.36|-1.266|0.115|-0.038|-1.288|1.578|8.476|-2.364|8.684|-0.791|-1.643|-2.446|-2.947|0.411|-0.491|-5.049|-2.425|7.583
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|3.571|1.245|-3.046|0|1.754|0.293|-9.115|0.86|4.494|6.907|-8.264|6.953|-7.822|-4.809|-3.397|5.037|-5.55|0.248|-6.022|4.082|-8.817|-2.421|-3.383|5.323|6.965|2.856|3.611|1.167|2.124|6.336|0.833|5.945|2.659|-2.417|1.375|-8.279|-6.173|2.047|3.476|8.55|2.913|-1.317|4.571|-7.42|-4.538|9.515|2.357|-11.671|-12.428|-1.139|11.771|2.333|-2.072|9.038|8.965|-6.438|14.936|0.615|-9.125|5.709|5.467|14.956|14.065|-9.672|1.582|-3.379|-11.151|-3.584|12.743|7.339|8.704|-11.831|7.382|-6.275|5.339|17.882|-2.246|1.186|22.075|1.593|14.93|-5.333|-5.779|-10.158|-9.499|8.657|-2.065|-3.26|-7.038|10|6.897|-5.64|-5.046|-10.424|13.627|31.405|-19.244|-27.675|-17.954|29.82|-22.561|-13.341|-21.772|-2.798|-8.079|6.461|1.257|-4.903|4.477|-1.023|7.169|0.321|3.411|3.43|7.478|-11.633|-5.704|-8.547|0.565|-4.287|2.861|0.922|-6.064|4.651|1.156|13.638|-2.69|5.292|-9.267|10.573|1.561|8.969|-3.483|-4.286|-3.846|1.205|0.935|-11.176|6.835|18.517|-10.625|2.654|-17.384|1.538|-1.984|-1.562|8.199|-2.191|-7.282|-2.975|-4.204|-5.679|1.605|-14.307|2.274|8.225|4.963|2.831|6.595|-3.14|-1.981|-3.119|9.699|1.256|-12.869|-9.105|2.25|-8.902|-1.711|-1.254|-8.845|1.59|-8.053|3.806|-1.143|-6.73|-2.47|7.224|19.219|4.364|-1.058|-2.672|0.785|5.505|-0.148|-1.053|-11.169|-2.185|-0.279|-6.932|6.504|2.576|-0.538|8.658|7.224|4.394|0.564|-1.054|5.946|-3.549|10.815|2.557|0.945|-2.239|6.229|-6.462|-2.142|7.225|8.263|1.714|5.329|-2.35|0.042|-4.068|17.233|-3.155|1.156|13.909|0.053|-1.557|-2.083|3.688|-2.965|-5.826|-0.764|0.722|1.514|-1.444|-3.709|0.936|-5.526|2.539|3.959|3.867|2.509|1.58|3.59|-0.89|-1.546|-2.019|9.206|1.058|3.877|2.067|1.014|1.269|6.499|0.713|1.58|1.81|5.07|-9.091
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|-1.734|-3.889|-1.818|-8.333|4.131|10.808|-17.46|-4.545|-7.042|-25.263|-8.654|6.231|-12.589|-15.152|-8.333|-57.396|-9.14|19.231|-7.143|-4.545|-7.612|1.872|61.207|-0.429|4.018|-0.444|0.897|1.364|5.769|2.97|0|-1.463|-6.818|5.769|-4.152|-0.454|2.347|22.414|6.098|17.986|-4.795|-6.41|-6.587|0.608|-2.359|3.659|-2.959|-11.518|-6.373|1.493|2.551|-1.508|0.505|-5.714|-2.326|0.467|-10.084|-0.833|-17.241|0|23.404|11.905|-1.869|-9.705|-4.049|4.661|12.381|34.615|-1.887|1.93|-0.643|-9.249|-1.705|7.317|-3.529|-4.494|-1.111|4.651|8.176|-9.143|20.69|5.072|6.977|-29.508|11.585|9.341|-2.604|-79.817|20.347|-1.246|7.179|2.044|-4.553|11.615|11.992|-2.187|9.348|-5.544|-0.815|-0.607|9.778|7.656|-29.153|-10.605|0.608|-6.95|3.372|-5.409|18.003|-1.452|3.853|3.109|-3.5|-0.826|4.31|-1.861|-8.796|31.174|-2.372|3.476|0.205|-1.215|-14.087|23.922|7.907|2.381|-13.758|-13.805|-5.833|-0.166|5.996|5|-6.736|-6.311|4.216|-2.627|2.524|-7.186|0.313|-3.333|-21.986|3.676|1.115|-3.005|-19.769|-3.625|-8.426|24.602|-9.414|-18.925|-0.619|-13.555|14.092|9.167|14.833|8.29|48.462|14.035|-3.39|-1.153|0.485|14.451|-2.075|-1.852|0|-0.917|9|8.696|-1.075|-2.105|0|-1.042|-1.84|2.947|9.195|-1.806|-3.905|2.444|1.58|0.682|4.762|12|-5.063|-1.25|-1.235|1.759|2.314|29.667|-1.639|-2.244|6.122|-7.837|13.121|-2.759|-1.695|25.532|17.5|4.712|0.526|-3.553|6.486|5.714|1.156|1.765|-2.857|0|2.941|0|13.333|0|-3.226|-3.125|6.667|0|5.634|-0.699|-7.742|17.424|-5.714|-6.04|4.196|-4.667|7.143|-9.677|1.974|1.333|-11.765|0|9.677|-13.408|5.294|9.677|-3.125|-5.882|5.59|-8|6.061|-7.821|2.286|-5.405|15.625|6.667|0|11.111|25|11.34|-3|4.167|6.667|2.273|-2.222|28.571
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-2.514|-1.914|-5.856|2.814|0.429|0.143|-5.422|-2.414|-3.602|8.247|5.152|11.309|-12.663|-0.246|-3.661|-0.707|-5.292|1.884|-13.898|17.709|-4.825|3.167|4.881|6.691|8.73|10.758|-7.791|0.647|4.786|11.684|-2.039|13.34|12.997|1.201|-11.811|-16.534|-26.82|1.079|-12.152|9.397|1.564|-0.98|18.413|0.112|-0.037|1.831|19.074|-5.777|-2.218|6.792|15.242|-0.614|-4.45|5.195|8.725|-3.767|11.257|1.954|16.253|-5.753|4.912|10.895|26.104|-1.925|-1.981|17.909|2.392|-15.169|7.812|3.226|13.415|23.308|-4.179|27.574|7.087|0.994|10.549|7.059|1.19|-17.647|12.832|-1.739|-1.499|-35.94|-5.325|-0.517|12.012|17.517|-0.17|-0.507|11.278|-1.481|9.312|13.043|2.824|20.739|-25.581|-3.272|-9.444|10.883|-2.209|11.161|-26.316|-11.37|-12.051|-9.302|0|3.739|1.469|10.405|16.352|17.996|3.654|1.961|2.616|-0.996|-11.775|-4.047|-2.306|0.165|3.59|18.661|-0.805|2.263|6.579|-1.085|1.096|-2.564|1.739|9.264|7.125|-1.995|0|-4.524|3.704|-11.765|6.005|-10.722|6.593|5.814|-7.328|-4.918|8.444|14.796|1.031|-3.242|-4.751|-2.093|-2.494|-2.217|-11.569|2.616|-2.74|-7.091|-3.509|2.151|-7|-0.662|-6.357|0|-3.008|2.308|-10.221|1.401|-4.545|-7.995|-4.689|-2.626|-2.123|-2.717|2.908|0.224|-3.568|26.366|11.246|-1.937|-6.806|-5.512|3.673|5.603|-3.333|0.559|10.665|-3.433|0.601|-18.482|-4.22|-1.273|11.197|-18.124|0.423|-5.5|-2.439|-11.638|-7.717|5.719|-4.728|-5.669|-4.408|19.105|18.21|7.549|2.581|-6.211|-6.312|-1.839|9.428|8.756|0.579|5.116|-11.051|-21.313|2.178|-8.307|-30.637|9.328|4.296|-12.83|-1.412|-3.155|6.435|6.369|0.119|-4.983|-10.31|7.186|13.046|31.899|-1.124|5.415|16.568|10.82|-1.507|0.65|16.835|-2.349|23.323|-5.612|-0.43|4.491|6.032|-8.029|9.6|7.945|-0.344|-1.19|12.214|-2.783|3.059|-2.968|-4.938|10.742
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|14.904|1.588|-1.151|3.13|-0.108|0.108|-6.978|-0.05|-4.595|5.345|-2.171|2.737|-3.474|-7.553|5.436|-3.23|1.785|0.567|-5.869|5.34|-0.698|0|1.272|-0.094|1.626|-1.693|-2.61|3.95|1.449|10.867|-0.373|2.18|0.493|-2.613|-0.951|-2.773|-2.747|2.772|0.051|13.395|5.792|-1.157|2.433|-1.837|1.492|2.224|2.208|-2.778|-0.189|1.666|5.831|-4.961|2.646|-1.37|6.237|-4.374|0.133|1.345|-3.001|1.59|2.028|2.211|5.698|-2.284|0.215|-4.833|-4.796|-2.956|6.355|2.257|-1.016|0.136|2.931|1.272|7.441|1.308|5.178|8.326|11.753|-10.517|13.759|-5.644|-4.061|-3.4|-2.549|3.518|-0.351|-2.479|-2.5|-9.434|5.075|-2.02|-0.387|-1.072|-7.963|10.342|-7.282|-8.449|-0.916|21.061|-6.444|-6.185|-8.051|-11.13|-2.653|0.556|-2.122|-5.598|-0.562|-3.021|-0.689|3.25|0.923|4.387|6.012|3.95|-1.567|-2.875|-9.072|-4.128|-1.975|4.165|-0.4|1.061|-1.59|-0.789|1.4|1.781|-4.1|2.042|2.606|2.514|1.327|-0.998|-0.366|-5.772|1.706|-0.499|2.771|-1.316|-2.709|-5.8|-2.797|-1.071|6.158|-3.827|4.078|0.716|-1.412|2.115|-1.188|-3.396|3.811|-3.272|-0.596|8.069|1.917|-0.252|3.652|-5.799|-1.548|-0.193|4.755|3.834|-4.225|-4.971|-3.282|1.028|1.038|-2.798|1.113|0.984|-2.422|5.548|0.097|-1.051|-0.664|2.331|-0.723|-1.379|0.191|0.913|1.414|10.328|0.868|-0.108|-4.106|0.944|0.9|0.747|0.752|1.694|-0.651|-0.271|-0.806|0.431|0.816|2.223|1.238|-6.276|-0.368|-1.348|0.784|1.971|3.931|4.574|-1.145|0.808|6.581|-7.875|3.702|0.295|6.328|-2.683|7.753|0.33|0.132|9.229|-0.359|-6.009|-5.125|4.415|-3.361|-0.642|-4.42|0.494|2.014|-7.67|-6.771|0.381|-1.447|-1.634|-0.21|-1.96|-0.257|-2.508|1.787|-2.05|-1.332|6.293|0.421|-0.21|0.475|1.013|-3.698|1.143|1.744|-2.323|-7.276|4.138|-2.763|1.177
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|9.945|-0.482|-1.864|2.934|0.07|1.282|-5.538|6.267|-9.034|3.31|-1.993|4.493|-2.972|-3.259|0.565|5.965|-3.203|0.677|-4.013|3.974|0.252|-4.743|1.541|-1.48|-0.928|0.605|-1.711|-0.958|5.82|1.907|0.466|3.897|9.853|4.489|-6.288|-5.811|-3.238|9.853|-0.87|1.864|-1.568|5.018|-0.202|-1.871|3.512|0.158|1.733|-3.455|-1.405|3.412|6.852|0.084|-0.504|1.588|2.574|5.098|4.12|1.222|-4.147|1.109|9.018|-2.459|-1.941|-7.924|4.686|-3.869|-5.542|4.388|4.102|1.997|4.825|-1.026|2.987|-5.402|5.925|-7.792|-2.311|-4.233|2.892|3.556|-7.513|10.628|-7.032|-5.022|-7.449|6.199|11.84|4.751|-16.174|0.624|5.455|1.816|6.318|9.102|-12.681|19.077|-9.681|-10.534|5.935|34.27|-11.123|0.568|-0.348|-16.018|-11.001|-0.534|5.915|-15.793|2.881|5.516|1.205|-15.596|7.158|-5.272|1.322|2.023|-10.901|-4.369|1.928|1.198|10.959|2.962|0.61|5.986|0.256|-8.36|0.892|6.314|-1.128|10.153|7.459|-4.188|2.487|3.145|2.209|1.773|28.27|1.402|1.349|11.857|-10.297|3.296|-3.237|-2.954|10.178|1.388|3.976|3.993|-4.978|2.369|0.666|-3.84|4.603|-2.396|-0.595|8.549|0.413|-2.051|5.23|-3.463|0|2.931|1.347|4.713|-2.623|-8.433|-4.505|3.067|2.539|1.197|-0.552|1.773|-1.885|0.349|-2.91|0.912|4.064|-3.796|8.651|-0.247|-3.55|0.359|-2.396|5.846|-3.521|5.61|-8.295|0.963|7.463|1.918|0.773|-0.608|0.774|1.573|-3.295|3.036|-8.703|-2.101|4.45|0.459|-0.122|0.584|6.381|2.242|-2.16|2.174|3.21|2.331|2.055|2.06|0.592|-0.111|3.481|-3.185|1.313|-1.04|5.608|0.236|2.415|-3.421|3.086|-0.12|0.685|-0.641|-3.814|-0.039|2.123|-1.204|-5.541|3.494|-0.227|2.406|0.98|2.121|1.011|0.04|-2.561|2.795|0.041|-4.341|16.584|-10.296|-2.181|-1.33|0.472|0.553|3.097|0.082|-1.723|0.89|0.203|2.662
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|3.463|-3.082|-2.537|7.076|-0.921|0.857|-5.085|-13.54|-5.694|1.858|0.566|4.621|-9.198|-4.076|-1.574|3.523|-9.429|8.247|-10.764|9.137|-10.27|3.448|4.939|3.913|1.183|1.302|1.641|-1.151|1.058|8.678|-1.193|1.616|3.155|0|1.022|-1.071|0.961|4.062|-4.306|2.64|1.622|-3.083|7.055|0.651|1.32|4.844|0.627|-6.266|-4.726|0.752|3.569|-2.837|-3.469|2.177|1.515|-6.494|1.803|3.676|0.501|-4.77|5.538|-0.376|11.383|1.13|-0.141|7.669|-9.795|-11.03|13.172|7.011|-6.098|-8.089|-8.241|14.909|0.405|2.205|2.039|1.79|23.519|-10.593|16.697|-1.185|-0.544|-14.562|5.045|-3.456|2.414|-7.994|0.371|-6.333|8.699|-5.504|9.639|3.236|4.569|18.437|-11.289|-15.094|-3.143|20.105|-16.679|-6.306|7.596|-17.768|-6.941|7.394|4.364|-2.887|1.941|-1.298|10.068|11.872|2.177|13.604|8.533|0.579|0|-8.875|-2.401|-3.237|-1.31|3.915|-9.266|15.936|-1.759|0.709|10.254|5.676|-5.186|5.797|20.599|1.779|3.553|-11.215|-5.205|0.781|0.448|-8.887|20.715|8.278|-2.727|3.217|-12.235|2.781|-11.834|-8.932|11.835|21.987|-12.107|0.585|-2.176|-1.02|-4.752|-13.619|-11.915|19.08|-8.668|6.571|-3.226|-6.867|5.909|-12.42|-3.607|-9.199|-4.27|-7.924|-1.809|1.345|-3.708|-1.45|-3.037|2.537|-4.357|5.407|4.942|2.118|0.501|-2.324|-11.478|10.798|1.708|1.298|-3.23|9.639|-7.52|-0.061|-4.459|-1.201|-5|-13.371|4.528|3.939|0.102|5|-1.169|-0.895|-0.628|-11.732|8.413|-4.083|-2.892|3.775|3.455|-3.898|-4.46|-8.843|16.164|1.482|2.533|-3.472|7.237|1.275|13.025|-9.946|6.751|-3.615|-4.767|0.747|-1.679|-13.521|0.136|0.502|-1.573||-10.355|-2.091|3.808|-10.121|8.29|1.702|-5.768|2.828|-4.033|-2.067|3.992|-4.404|5.908|-5.647|7.532|3.637|0.824|13.89|-8.58|7.767|4.644|6.054|1.775|-3.136|7.856|2.574|-8.733|6.995
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|2.083|2.128|-11.419|1.008|-6.394|3.024|-13.78|-0.831|17.208|9.739|-5.393|7.879|-6.885|-2.957|7.665|2.788|-7.511|-0.889|-9.183|9.745|-8.511|-3.707|6.218|14.472|0.238|-1.522|2.275|-9.73|-2.323|6.764|-1.554|39.69|7.321|-6.966|-11.264|-4.336|0.928|7.868|-1.688|6.757|-0.597|2.761|7.237|-0.164|1.669|2.218|6.352|-3.839|-9.621|-7.849|38.99|-1|-5.482|7.52|10.811|35.366|8.609|-7.927|-16.113|-1.013|2.597|17.737|35.124|-0.412|8.969|-0.889|-13.462|-10.959|-0.341|1.384|14.683|0.8|38.122|2.26|-4.839|30.986|17.355|21|-12.281|-5|23.711|-17.094|-3.306|-9.701|-10.067|33.036|-17.647|-21.387|-12.183|-1.5|2.041|2.083|-11.927|-1.357|4.739|55.147|-28.421|-12.844|-27.815|-20.106|-15.625|-0.444|-12.621|-16.532|-15.131|8.024|0.298|-7.83|-12.919|6.497|11.506|6.991|-0.303|-2.077|-3.714|-5.66|-8.168|-13.675|-6.866|-1.277|-2.397|3.884|-3.923|0|-1.229|-6.948|1.609|6.775|-5.415|10.689|3.946|2.338|1.62|-3.542|0.209|-6.17|3.027|-4.986|8.42|-0.825|-1.423|-6.196|-13.52|-4.638|-2.079|-4.835|-5.01|5.507|-2.225|-0.713|11.526|-1.333|-18.79|0.641|1.496|4.843|0.411|4.286|-4.567|-1.807|-3.301|5.461|-2.333|8.382|-3.688|3.381|4.354|-3.618|-1.144|-0.851|-4.212|5.823|-0.429|5.673|0.532|-5.802|-3.591|-4.106|-21.066|4.822|0.94|4.509|-6.587|9.456|-0.762|9.435|-6.426|24.069|-5.626|-4.5|9.727|-1.381|-13.296|17.643|9.231|1.73|-6.471|-1.443|0.765|-6.842|2.334|7.109|-1.005|0.937|12.172|-8.052|21.171|-4.026|-1.567|3.333|16.408|-5.352|-1.753|3.743|15.432|-3.226|2.198|9.2|-8.425|-3.42|-3.086|13.932|-3.759|-9.831|-0.562|4.338|0.947|-6.007|-4.868|5.705|10.099|5.455|-5.868|9.067|0|-0.266|5.915|-17.538|0|-8.404|-3.984|2.621|2.47|3.79|8.992|8.147|5.111|1.259|4.532|0|0.293|4.923
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|-4.082|8.889|-10|13.636|-12|8.696|-11.538|0|-3.525|-2|-12.698|1.613|-4.615|-4.412|4.615|-7.143|4.478|-1.615|-15.926|15.714|-22.222|4.651|4.116|-0.482|-1.19|-1.176|-4.494|2.299|-10.309|34.722|13.386|-9.286|6.061|11.864|3.327|-20.694|-2.703|40.152|-2.222|25.581|4.878|5.128|-9.302|7.5|-4.762|-2.326|-4.018|-6.667|6.667|-4.255|7.062|-2.661|-0.879|-12.5|26.829|-8.889|4.895|-4.667|-6.25|9.091|12.821|14.706|-8.108|6.017|-8.158|-9.524|-12.5|14.286|7.692|2.632|2.703|-9.756|-8.889|57.343|5.926|0|0|5.469|2.4|11.111|25|-7.692|-2.5|-28.571|0|3.704|-10|-3.226|-11.175|42.449|-2|-3.846|0|-3.704|-6.897|3.571|-9.677|-29.545|22.222|-20|-8.163|16.667|-22.222|-20.588|-6.849|-23.158|0|-1.042|-4|5.263|-6.863|-4.673|0|-8.547|5.405|3.738|-13.71|-3.125|-8.571|6.061|-3.65|-1.439|-4.795|-6.41|1.299|4.054|5.714|-1.408|1.429|-12.5|20.301|-6.993|-5.298|2.027|-14.943|-2.793|-1.105|-0.549|-1.087|9.524|-16.418|6.349|3.279|7.647|0|-0.585|-9.524|-7.353|4.082|-3.448|-10.573|-2.575|7.87|-2.262|1.843|0.463|0.935|2.392|-1.415|3.415|0|-0.966|3.5|-4.762|-2.778|-17.557|1.158|-2.264|13.734|-4.115|4.741|12.077|-4.608|2.358|-0.935|-6.957|2.222|6.635|-0.472|16.484|7.059|2.41|-1.775|-0.588|1.19|1.818|-1.786|1.818|0|-0.602|3.75|-2.379|-0.667|-2.367|0.595|0|4.348|-5.294|0|-2.857|1.922|4.061|-1.551|-3.678|7.407|-4.142|0|0|17.361|-10|-13.978|9.412|11.842|8.571|-1.408|5.185|2.273|30.693|0|-2.885|-0.952|-3.67|0.926|-1.818|0|-2.655|0.893|2.097|-1.171|0.909|-3.509|0.885|-3.419|-1.681|-20.667|-3.226|12.319|-15.854|16.312|0.714|-1.408|0.709|0.714|-3.448|3.571|-5.977|12.803|0.763|3.15|-2.308|5.691|9.821
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.839|1.509|-6.921|10.166|3.547|-3.956|-14.714|2.105|-3.42|10.634|-5.141|4.247|-9.349|-10.5|10.517|-5.077|-4.204|-5.382|-12.372|7.574|-18.22|5.054|4.351|3.975|-1.018|1.725|5.459|-3.511|2.742|18.664|-2.99|0.501|5.737|-5.188|-7.508|9.864|-0.592|-3.033|-2.478|-1.805|18.512|0.939|-3.881|-1.686|-1.744|-4.417|4.348|-13.534|-9.339|-0.475|11.667|2.088|2.456|-2.322|8.938|2.065|-0.428|7.459|-5.401|9.125|10.388|20.786|6.478|-2.5|2.426|8.798|-7.337|-10.896|7.692|0.788|9.971|-24.783|16.162|6.309|7.04|1.903|-2.289|26.86|8.251|2.828|53.251|-20.247|-7.11|-17.424|-8.808|4.702|-2.124|-10.46|-7.883|8.386|9.913|5.311|7.905|-12.305|-1.871|17.365|-6.704|-0.371|-9.259|30.837|-32.641|-37.65|4.042|-24.982|-4.942|15.269|8.684|2.467|-1.561|-8.201|-9.38|4.921|1.459|7.871|19.742|-0.198|-7.084|-6.212|-11.527|0.153|-12.332|4.923|-9.886|4.573|-1.114|6.193|-9.452|-2.097|-8.984|3.848|-5.976|-12.644|2.504|1.495|-4.017|9.248|-1.997|-10.7|8.428|6.494|-1.916|-1.228|-7.17|-8.435|9.524|-11.579|10.362|-1.914|-6.359|-1.389|-1.411|-8.504|-1.826|-9.143|11.476|10.93|-4.556|-0.319|0.965|-6.787|-4.03|-4.926|3.837|7.689|-5.768|-6.756|-3.44|2.7|1.626|-0.539|-0.902|0.537|-4.058|-1.989|2.757|-6.998|-0.897|-0.506|-1.552|0.708|-0.411|1.249|-3.832|3.462|6.457|-0.595|-6.69|-1.553|0.579|-1.172|1.983|2.818|1.522|4.45|-4.406|3.102|-1.238|-7.578|-0.314|1.711|-0.72|-0.201|5.741|-1.467|2.642|-2.865|-1.817|8.764|2.016|1.351|7.586|-2.992|2.358|-3.236|7.036|-3.279|-3.537|3.086|1.712|-4.917|-4.994|4.477|-3.035|10.295|-4.83|0.172|0.483|1.719|-4.039|0.883|-0.607|1.023|-1.775|-1.582|-2.129|7.826|-11.566|-2.46|6.282|-1.908|0.408|3.713|-2.54|1.482|-4.551|-3.673|1.442|-0.746|-0.887|4.64|-0.645|0.123
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|6.816|3.528|2.285|7.732|-3.622|-4.341|-14.65|0.753|-3.852|6.561|0.885|6.323|-9.932|-3.658|-2.484|-5.021|-2.907|2.068|-7.049|7.94|-10.329|-2.292|1.2|1.764|-0.271|0.544|-1.369|0.107|2.903|4.871|-3.389|6.822|5.759|-7.086|1.918|18.333|-5.178|4.424|-2.499|5.413|-4.382|-0.685|6.302|1.893|1.469|1.375|3.518|-2.241|-3.144|-1.329|6.321|-3.045|0.574|2.956|0.475|-2.66|-2.883|2.889|-2.333|3.545|-0.504|8.769|18.186|-1.714|-2.39|-3.461|-5.536|11.251|12.924|5.366|0.173|-8.851|-8.486|-4.731|9.673|22.607|4.519|3.336|8.545|8.314|11.451|-10.973|-7.554|-8.733|-5.109|10.996|-1.431|-5.416|-6.114|-4.893|6.892|2.073|-0.81|3.816|-7.314|30.313|-14.036|-16.908|-3.966|30.49|-7.263|-3.625|-13.514|-14.747|-9.357|2.747|-4.351|-13.093|-2.809|-5.813|5.878|2.155|-6.382|5.146|1.59|1.143|-1.513|-3.333|-2.584|8.678|-1.629|4.131|0.893|5.871|2.38|1.723|-8.692|5.703|-2.922|-3.88|-1.957|9.134|1.525|0.565|10.729|-1.367|1.978|-5.643|7.724|13.899|-7.6|-8.212|-16.605|-0.513|2.941|-8.33|-2.789|7.592|-3.892|-2.54|-3.967|16.521|-3.404|-4.576|2.727|1.715|5.71|10.864|0|-1.641|-0.71|4.496|-1.207|3.573|-9.316|-4.561|-0.691|10.71|2.349|-0.605|1.004|4.471|-3.902|5.261|-0.138|1.735|-1.614|2.216|10.526|5.266|-0.274|6.589|2.388|3.715|0.186|-0.617|-5.698|1.176|-3.244|1.619|-1.873|-12.815|-6.348|-9.669|0.042|0.463|-3.019|1.323|1.298|-5.984|-3.016|4.135|-3.971|17.234|-1.238|-5.632|13.28|10.208|4.461|-7.592|6.193|-4.924|-1.303|-10.654|-0.134|-8.694|-0.93|-14.162|-6.187|-5.826|-4.677|3.042|0.484|-8.476|-12.144|-0.122|0.735|-7.182|-6.203|7.691|9.282|3.211|0.625|2.156|-2.542|2.855|4.751|4.072|1.506|16.632|0.974|1.877|0.427|22.805|-3.132|-4.833|9.191|-2.236|4.964|-2.12|1.707|8.111
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|4.089|3.323|0.466|1.791|0.476|-2.629|-3.314|-3.788|-2.296|-1.907|-1.694|3.725|-4.86|2.024|-0.182|0.342|-1.193|-5.165|-2.314|6.863|-3.67|-2.204|8.027|0.182|1.945|-2.572|0.704|-0.249|3.836|-0.515|-0.905|1.46|2.017|-0.407|-4.127|11.592|2.68|-4.755|-0.25|3.514|4.425|-2.242|2.238|-4.012|-0.232|-3.127|2.042|-6.516|0.167|-2.721|1.105|-0.7|-1.131|-0.574|-0.343|-1.019|0.822|4.633|-2.081|-1.338|3.585|7.062|8.767|-0.333|1.607|-2.393|-3.683|-2.076|2.719|1.708|-2.485|-2.45|-0.385|2.989|9.059|-0.801|-1.688|1.688|7.439|-1.155|6.196|-1.837|-1.773|-4.799|-3.543|0.258|1.483|-0.29|-0.202|-3.382|10.262|0.714|5.536|3.844|-1.143|5.573|-4.379|-3.505|-2.647|8.55|-1.668|9.832|-19.549|-2.692|0.53|1.766|-1.213|0.356|-1.864|-1.066|5.12|3.382|-0.156|7.641|4.539|2.23|0.325|-1.388|0.178|-1.163|-2.306|2.217|-2.169|2.505|-2.343|-2.191|2.7|4.902|-2.271|4.062|2.927|7.3|-0.041|-0.487|-4.605|-2.158|2.484|1.178|0.118|-7.322|-1.045|-2.324|-7.341|-2.791|-2.985|-0.459|0.834|-1.551|0|-0.333|-4.762|-4.414|6.743|-7.491|-4.896|10.856|-0.372|-0.143|-0.143|-6.658|1.927|-6.569|6.08|8.526|-0.291|-6.632|-2.801|-0.026|0.318|0.239|-5.402|2.551|-3.072|1.418|3.108|-0.052|-3.889|0.454|1.25|-1.508|0.964|-0.203|1.282|1.855|0.631|0.29|-6.137|-3.256|2.052|-0.122|-1.324|-2.877|1.255|6.48|-4.203|1|-1.134|1.221|7.535|-2.057|1.355|6.999|5.844|-1.34|-1.802|2.371|6.817|2.83|-3.626|-2.064|1.074|0|6.99|0.033|2.697|-3.67|-0.453|2.723|-2.367|-4.785|-2.056|3.994|6.212|-6.496|-1.93|1.618|-1.743|-0.849|-5.474|1.869|3.756|4.297|0.285|-6.043|1.634|-1.754|4.31|-4.867|-1.051|0.765|5.459|9.623|-3.097|-1.076|0.098|3.199||-0.034|-0.502|-3.02|-2.993|4.305
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-4.854|0.98|-0.971|0|-1.905|-1.869|-10.833|-1.639|15.094|0.952|0|-7.895|-6.557|-3.937|-2.308|0.775|-3.731|2.29|-9.655|4.317|-16.265|-2.353|0|11.111|1.325|-2.581|-4.908|5.161|15.672|2.29|-0.758|-5.036|0.725|10.4|-6.716|-7.586|0.694|9.091|-2.222|0.746|13.752|-2.645|-6.202|-3.008|-8.276|9.023|2.308|-18.75|-10.112|0.565|7.273|-5.714|-9.794|0.518|-4.926|-66.054|6.028|-9.325|34.632|13.514|19.355|48.908|13.93|0|-3.365|-6.726|3.241|-12.551|26.02|5.376|15.528|-11.05|81|5.263|-12.844|-0.909|5.769|-1.887|13.978|-6.061|23.75|-3.614|0|-15.306|-2|-0.99|-6.481|-9.244|6.25|0.901|32.143|-1.176|-34.109|-14.57|17.969|48.837|-39.86|-22.283|-3.158|28.378|-20.856|23.841|-28.095|-24.731|-11.429|20.69|-7.447|10.588|-2.672|-15.484|4.377|-0.336|-15.1|0.573|6.402|-4.373|-10.209|-6.373|-51.943|1.799|-5.227|7.186|-0.845|2.73|0.624|0|-2.555|-1.792|-8.022|0.331|0.778|10.159|-1.803|-16.129|-4.339|-1.426|-2.952|-15.313|17.431|-7.234|-3.372|16.364|-5.344|-11.325|3.491|-2.591|8.907|10.419|-8.954|0.089|-26.001|-1.995|3.946|-6.27|4.317|1.595|-4.323|2.276|1.989|4.795|-2.77|-1.661|-8.232|10.289|6.214|2.339|-0.146|-0.436|0.658|-4.539|-5.291|8.309|9.921|-3.569|-0.828|-2.425|0.89|-1.172|-6.507|-5.624|-1.15|4.194|3.945|115.994|-1.036|-2.594|-11.48|9.958|1.135|-3.82|4.416|-3.172|-2.554|-10.361|-5.575|-1.457|-2.62|2.232|-3.552|-0.108|-4.517|4.844|-5.493|2.717|-4.681|-0.594|14.124|2.431|9.645|-8.691|11.788|-7.656|-2.222|12.797|40.631|-7.069|-12.519|2.157|-13.697|-6.815|-4.384|5.897|-10.147|-3.06|-11.594|-1.335|2.441|-5.709|-9.651|3.889|-23.681|1.745|-2.231|-4.631|7.9|-9.364|7.218|0.066|3.324|-2.319|4.141|1.117|39.941|-1.444|-2.988|2.39|6.193|-0.505|1.957|0.414|-1.927|6.021
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.494|-4.142|-0.588|-2.857|-5.914|6.286|-12.5|-9.502|6.25|6.667|-4.412|7.368|-7.317|6.771|5.495|0.552|-1.63|8.235|-10.995|13.018|9.032|10.714|-2.778|4.348|5.344|-2.239|1.515|-15.924|6.081|1.37|-7.595|4.636|2.027|1.37|-2.667|0|-2.597|8.451|-2.069|3.571|-14.634|26.154|1.562|1.587|-3.817|2.344|3.226|-10.791|-21.866|-0.615|10.494|-8.989|-10.101|-10.811|28.324|6.135|-1.212|1.227|-8.939|-2.186|0.549|33.824|11.475|-6.154|-5.797|-8|-9.639|1.22|14.685|21.186|8.257|-5.217|4.545|20.879|5.814|26.471|-2.857|6.061|-4.348|-8|36.861|-5.517|0|-9.375|3.226|-1.587|-4.545|-8.333|-19.101|12.658|-7.059|-20.561|284.892|11.2|4.167|50|-38.462|-13.333|0|7.143|-76.667|-4.762|-3.817|5.645|12.727|-9.091|-17.687|-10.366|-7.865|4.094|1.183|-2.874|-3.333|2.857|16.667|2.74|-7.006|6.081|-7.5|-13.514|14.198|-3.571|-12.134|-16.87|-8.73|61.538|-13.812|-7.179|-2.985|-0.495|-4.717|-64.37|0.507|-4.823|18.251|8.454|-7.443|-5.072|-1.604|0.899|7.544|-1.336|2.947|1.8|5.263|7.223|-3.063|-6.925|-5.029|-2.82|6.4|-2.344|-4.12|6.8|4.167|11.888|-2.721|-3.922|-4.375|20.603|-3.398|0.488|7.05|4.076|-13.208|0|-2.079|-1.591|6.024|-2.353|-7.609|0.437|-10.02|9.935|1.313|2.697|-10.463|3.542|-2.834|-4.633|-3.717|-1.103|12.863|-2.823|4.202|1.493|-14.727|-1.786|-4.6|-5.17|0.162|0.488|1.99|-29.391|-6.972|0.548|-4.896|0.629|5.066|18.383|-0.13|33.565|-5.738|-5.426|3.531|-8.382|-10.995|77.262|-3.579|3.929|3.639|1.966|-3.325|5.779|-6.573|6.5|0|3.627|-9.602|-0.466|3.373|-5.034|-5|0|-0.217|0.875|-11.089|-6.715|0|-4.34|3.597|10.537|-14.017|-2.985|-5.634|4.926|0.995|-0.659|2.017|-2.459|2.349|1.361|16.436|-9.498|23.725|0.222|6.888|0.718|1.703|0.735|-6.207|-6.25
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|5.783|0.719|-3.044|2.211|-0.818|0.636|-4.808|3.273|-1.735|-1.705|-1.332|1.458|-0.248|-2.016|-4.132|3.198|-2.645|-0.863|-0.463|3.7|-7.186|-3.528|3.954|-0.064|2.583|1.527|-0.758|2.464|-2.469|2.049|-3.75|3.134|4.132|7.744|-1.438|-2.2|-0.574|-2.551|1.131|3.815|-3.743|8.756|-0.306|0.384|-4.793|-2.008|2.311|-13.761|-0.252|3.258|2.952|1.051|-2.447|2.059|-0.67|0.948|-0.605|2.836|0.592|-2.675|-1.072|2.296|2.638|-0.837|0|2.723|8.346|4.503|5.477|5.651|-2.598|-6.118|4.946|2.127|-5.958|7.287|2.193|-4.117|2.239|2.103|2.628|-5.162|-8.473|-4.027|-3.798|0.302|0.076|0.914|7.891|-3.758|0.757|1.047|-1.585|-0.552|-8.378|6.5|-0.498|-5.085|-4.575|15.724|-1.773|-0.039|-16.315|-7.556|2.275|5.524|0.963|-2.049|0.228|-0.357|0.555|1.694|-8.619|1.043|2.002|8.41|-4.47|0.195|-1.25|-3.733|2.401|1.768|1.072|0.985|1.804|-2.73|15.287|-2.804|-0.435|3.18|-4.909|0.644|-0.392|-2.129|-1.343|-0.24|0.034|5.473|4.389|-4.481|-0.611|1.643|-3.318|0.497|7.227|-2.881|3.4|0.115|-2.06|0.603|-0.338|-0.449|6.957|-4.25|-1.471|4.411|-1.855|-0.919|0.038|-1.88|0.038|-0.449|-2.34|5.558|0.856|9.273|-3.766|4.09|0.773|3.099|-1.397|0.703|-5.09|1.353|-0.672|-0.668|0.335|0.42|-1.286|-3.407|0.564|1.307|2.426|6.836|-1.41|6.824|-5.007|-0.754|0.58|-0.089|3.603|-2.081|5.236|2.139|-1.343|1.509|-0.821|0.048|0.73|0.884|-0.586|3.017|-2.738|-5.543|-1.187|-0.635|-0.045|0.593|-1.659|3.673|3.265|-2.709|3.38|-0.909|5.184|-1.585|-1.656|6.208|0.052|2.548|-1.206|1.06|-2.732|-0.818|-3.598|2.734|-1.79|0.199|-3.741|-1.882|-4.15|2.497|-1.592|0.595|2.151|-2.195|2.58|0.282|1.335|0.335|5.873|-1.25|-4.717|4.898|-0.695|3.28|6.322|-1.397|-3.475|-1.331|0.154|2.093
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|15.863|-0.505|5.459|2.177|3.086|-9.747|-5.84|3.071|-7.605|0|-6.476|12.277|-3.452|-10.689|10.946|3.91|-2.54|17.823|-13.934|-9.149|-13.523|-8.885|-0.417|0.672|-4.418|4.359|-3.868|-11.42|4.787|8.876|-5.247|0.543|0.155|-3.596|-3.331|-10.673|-6.586|6.774|-2.638|-0.375|7.248|1.985|11.272|-6.615|-18.728|-0.689|7.266|-12.5|-10.295|0.339|14.428|-9.855|-7.753|13.515|11.834|-0.234|-0.465|-5.028|-9.905|-4.696|0.477|37.574|4.238|-14.793|-2.165|-5.898|-10.723|1.064|8.732|9.127|6.22|-13.639|8.576|5.108|-3.926|1.584|5.573|-2.476|12.576|-7.832|4.246|-16.156|-9.783|-11.693|-1.926|6.372|10.904|-9.995|-13.038|-6.64|17.055|1.047|6.506|0.514|-5.849|68.694|-19.474|-24.493|-13.297|-1.88|-15.059|8.949|-36.433|-18.641|-7.209|8.386|-3.563|-12.103|0.996|4.391|26.235|-4.078|3.969|-4.182|6.783|11.684|-11.552|-10.625|4.636|-1.983|-3.061|-3.944|-8.886|13.623|0.242|-4.867|-3.402|1.793|-2.923|22.775|20.646|0.427|1.298|-8.715|-5.429|-12.517|19.701|-9.271|-0.208|-1.941|-31.225|-13.829|-3.753|1.575|0.643|-4.058|7.364|17.44|-9.732|-8.782|3.909|5.49|22.854|7.251|0.034|7.542|-1.238|12.659|7.003|1.81|7.548|-2.37|-11.726|9.555|-0.81|-0.135|-0.448|0.995|7.171|-1.761|10.754|7.205|0.141|2.139|-0.346|-7.463|-1.78|-2.026|7.381|4.519|8.835|7.15|8.921|-0.292|-2.592|6.546|-13.173|3.047|3.431|0.634|0.106|1.942|0.98|16.893|-3.205|1.501|-3.54|-0.08|4.231|-6.319|5.42|7.518|9.02|-3.283|3.045|1.273|15.751|-2.808|5.581|-8.802|-3.971|-4.195|1.586|-6.27|7.92|-4.909|0.239|10.976|16.708|-9.872|-2.289|0|1.046|-3.712|-2.884|-9.968|5.787|-14.436|-7.492|2.425|-0.119|7.469|0.343|-6.525|-3.253|-3.296|7.1|-11.721|8.741|3.797|2.709|2.138|1.446|6.092|-0.404|4.362|-4.18|21.253|-8.933|12.194|6.841|-1.234
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-1.259|-1.863|8.784|5.714|-4.11|-4.575|-1.29|-1.899|2.597|2.667|-3.226|10.714|-6.667|-1.316|-0.654|2|1.351|4.225|-10.692|-0.625|-1.235|-10|0|7.784|1.212|-4.624|0.581|11.688|1.316|-1.935|-5.901||-6.409|2.421|-8.596|-2.732|-23.929|3.285|-3.906|12.281|-6.557|-6.87|12.931|-6.452|-8.77|9.613|-0.032|-8.794|-5.529|0.056|-13.2|-4.074|1.863|0.976|-2.326|0|-4.466|4.674|-4.444|13.924|1.804|7.688|-3.92|-10.48|4.594|-1.111|15.385|-2.662|7.513|-6.833|-2.703|-6.163|3.763|16.6|-7.938|4.087|-6.822|-8.818|14.371|-11.392|19.697|-10.811|-17.778|-12.621|-19.531|-12.854|24.475|29.67|-17.87|4.548|5.959|4.187|17.073|17.143|-5.405|5.744|-35.204|0|35.712|4.711|31.034|61.111|-18.182|-15.385|-3.274|-4|-17.647|7.937|1.777|-10.29|-1.429|-2.778|-3.017|9.176|-4.494|-4.198|6.171|-7.943|-9.476|0|7.417|0.929|-0.667|-4.878|2.5|-2.439|2.5|4.987|-13.409|1.734|10.897|-7.143|-7.285|-13.052|-15.968|-6.061|0|9.091|12.037|-6.897|5.455|-8.349|9.089|-6.763|-18.056|-16.279|-6.522|2.222|4.651|-4.444|-11.765|-2.857|-11.017|-4.065|-4.651|11.207|3.571|0.901|-2.632|2.703|0.909|-1.786|-9.605|5.888|-4.87|-4.651|-3.008|0.758|-1.493|-2.19|-1.439|1.46|-2.837|-1.399|-0.694|-0.69|2.837|0|-1.399|-4.027|-5.696|14.493|2.985|0|-2.899|-0.719|-7.333|3.448|-0.685|6.569|0|-1.439|1.46|-5.517|17.886|0|-6.107|-7.746|6.767|-4.317|-5.442|0.685|-3.311|5.594|0.704|12.698|5.882|2.586|-2.521|-9.848|14.783|-4.167|4.348|-0.862|0|-3.333|0|-4|-13.793|-3.333|12.782|9.917|0|-2.419|-6.061|-2.941|3.03|-1.493|-12.418|2|-4.459|-4.268|0|-19.212|-0.976|17.816|4.192|-2.907|-6.011|5.172|-0.571|-15.049|-0.962|-0.478|-3.687|-0.459|3.318|-5.804|1.357|0|4.739|1.442
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|9.245|3.02|-1.712|-0.228|-2.009|1.703|-7.263|-6.68|0.892|11.615|-7.566|10.508|-13.743|-4.824|7.21|2.081|-8.201|6.873|-4.744|19.163|-12.252|25.14|6.548|-0.526|4.683|-7.398|-2.061|0.313|-6.118|5.003|-7.486|10.48|5.459|-4.937|-8.459|-5.683|0.494|3.466|1.97|0.818|2.885|4.72|11.041|0.562|5.329|-3.843|5.086|-5.043|20.239|1.561|-1.115|-9.048|1.024|2.256|8.955|-2.65|-7.874|16.835|-2.072|-0.981|6.559|-18.196|7.976|-7.817|-4.012|3.063|-1.731|3.103|3.12|3.993|-0.083|-1.313|6.463|16.837|17.365|-0.595|5.395|-1.605|-3.571|6.195|9.709|-8.503|1.546|-4.551|2.522|4.342|2.981|-12.038|-4.659|-5.983|0.753|-8.832|10.881|-10.341|-1.82|22.968|-14.415|-6.942|3.295|-10.649|-11.899|5.556|-5.479|-14.564|-12.114|26.537|-1.915|0.786|-0.991|-4.848|3.125|3.896|-1.632|12.72|-1.73|-4.433|-5.267|2.108|2.763|-0.594|-3.923|2.038|1.778|6.299|-6.411|-18.498|-3.702|-1.03|-4.116|6.363|-8.883|1.952|-3.202|3.985|1.608|-4.401|3.569|-10.516|-0.049|3.613|7.671|7.29|-5.71|1.178|4.882|0.711|5.368|1.136|-5.546|-6.937|7.007|-3.385|2.832|-4.02|-10.537|-0.704|12|-24.852|5.352|1.632|1.239|1.114|10.343|13.481|-8.164|-1.576|-7.212|7.042|-3.426|-0.899|11.278|7.72|3.724|0.499|2.428|0.449|0.711|-4.27|9.932|2.797|-2.256|11.936|-2.463|3.635|-10.889|4.69|-7.784|-4.753|-11.942|-2.023|-1.028|1.039|1.106|1.801|-1.606|-0.221|0.556|-3.949|1.297|-7.268|1.734|4.531|-6.2|-7.834|-4.363|-8.471|7.876|14.556|-4.476|-5.405|23.746|0.617|2.471|-7.985|1.123|-4.25|18.651|-3.574|-16.446|-11.367|-7.355|0.566|6.089|-0.384|-4.057|9.91|-0.981|0|-11.418|16.101|-16.443|-7.613|0.57|1.007|-0.43|2.798|2.762|-8.165|5.731|6.204|-20.478|-5.456|-2.544|1.098|1.825|2.814|-0.84|5.109|4.584|-1.334|1.924|1.379
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|0.387|1.974|0.863|3.008|-2.336|0.875|-6.721|6.133|2.18|8.821|-1.533|5.71|-8.15|-2.69|2.329|-0.561|-4.234|1.224|-10.147|3.676|-10.341|4.451|-0.649|-2.022|2.305|3.867|6.68|-3.232|-0.379|5.741|-1.382|6.373|3.628|0.511|-4.059|-6.479|0.262|10.675|-3.504|3.032|0.654|1.028|1.946|-0.075|-5.579|1.143|5.342|-13.137|6.472|-2.576|3.147|-7.563|-3.734|0.437|11.111|-0.484|2.77|-1.47|-1.107|8.647|-4.11|5.395|9.758|-3.072|3.775|2.759|-8.661|1.519|8.218|2.12|4.524|-5.99|-1.201|-3.875|7.822|-16.728|2.66|3.785|1.684|0.483|18.756|-6.278|8.252|-12.786|-4.988|17.264|-6.195|9.922|-7.052|1.282|13.869|0.314|10.648|4.222|-11.809|32.956|-15.431|-11.253|-3.484|-6.334|-22.815|8.521|-21.216|-23.498|-18.963|-5.841|2.191|-11.855|1.418|-1.497|1.588|-3.364|1.357|-2.296|0.065|5.031|-10.305|-1.264|-5.571|7.749|-2.421|9.346|-4.135|3.067|1.275|5.813|2.373|4.055|0.037|2.727|4.224|-1.631|-2.683|2.717|-8.911|4.509|4.64|-1.486|3.714|7.702|-1.674|-4.553|-3.766|0.231|-1.293|-0.792|3.433|1.425|-0.59|-5.502|-0.665|14.6|3.414|-4.153|0.846|1.416|8.773|0|-3.119|-2.469|2.717|7.55|-3.069|0.047|-5.195|-2.404|-1.124|0.828|3.799|-0.271|-0.894|4.484|-3.384|3.118|5.602|0.993|2.492|9.894|1.937|-0.454|0.17|-0.452|-1.559|2.336|0.057|1.977|-4.972|2.783|0.399|-1.461|2.358|1.163|9.212|2.474|-0.26|-0.517|-0.258|0.714|-0.773|-1.083|1.882|0.326|3.714|2.279|0.695|-1.507|3.399|4.903|1.051|-0.15|1.214|-2.153|2.668|-2.959|1.349|-3.752|1.316|7.378|-2.151|-6.263|-1.419|1.149|4.033|2.763|-3.123|0.9|3.014|-6.096|-3.162|3.191|2.148|1.887|0.227|-1.71|-1.103|1.949|2.144|0.077|5.072|4.02|0.845|-0.084|-0.754|1.79|-1.179|0.423|2.515|-2.7|-0.168|-1.166|0.334|0
01310|15680|/equities/codexis|R2000GROWTH|4.218|11.235|-3.341|7.298|4.133|-3.599|-2.628|-10.726|-4.989|-2.484|30.541|-5.972|-12.556|-5.263|-5.095|-5.921|2.901|-20.462|-0.23|-1.288|-3.084|-2.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|2.798|3.417|-0.313|3.9|0.691|-0.073|-5.038|-1.629|-0.641|12.524|-2.588|4.36|-5.263|-3.322|3.172|2.198|-3.07|2.29|-6.526|2.008|-9.959|-1.867|4.897|3.027|1.433|1.244|0|-0.89|1.143|9.311|-0.452|3.753|-0.039|-1.387|-4.596|0.965|-2.036|4.563|-1.128|2.465|1.406|-0.35|1.582|-1.672|-0.078|0.981|0.791|-4.277|0.38|-5.085|3.625|-2.157|-2.98|3.034|2.741|1.486|-3.03|6.034|-0.816|2.144|2.357|2.328|6.652|2.036|-2.471|-3.902|-0.758|-1.574|5.323|-0.218|1.772|-3.917|1.6|-2.488|-3.618|0.408|-0.285|3.802|4.411|6.282|8.329|-2.525|-8.639|-5.754|0.214|8.884|-4.189|-7.273|0.624|-1.191|9.689|0.362|-6.234|1.158|-3.037|0.418|0.462|-0.75|-4.836|6.366|-7.235|8.118|-12.666|-6.846|-2.022|-1.034|2.812|-0.171|-1.881|-2.808|-0.874|-0.834|-1.858|1.276|4.5|9.769|-4.441|-6.84|-2.848|-1.064|1.558|2.778|2.892|-0.168|-0.067|-2.262|-7.069|10.282|-2.33|4.242|2.239|4.994|1.718|-0.631|-2.814|-0.681|6.567|-3.749|3.618|0.922|-9.559|1.303|-1.252|-2.409|7.988|-4.514|3.289|0.436|-2.925|-0.942|-2.318|0|-1.478|-0.067|-0.534|3.741|3.255|8.079|-0.805|-3.728|-1.634|0.036|3.457|5.721|3.751|-9.308|-0.779|4.577|1.536|-1.052|-2.433|0.114|-0.681|1.38|-0.458|1.786|-2.573|-0.264|-5.357|3.55|1.961|2.87|0.546|4.739|0.948|0.539|-5.781|1.83|2.362|-1.76|2.881|-0.816|-1.21|1.142|-0.325|0.696|0.041|0.329|2.226|0.295|1.366|1.385|0.304|0.92|-3.469|3.775|13.333|2.708|-0.458|-1.107|-0.201|-1.63|3.264|-3.731|4.73|-2.604|-0.1|-1.721|-4.641|3.594|-1.53|2.954|0.247|-0.686|0.791|-1.268|-1.11|0.876|-1.675|1.703|1.182|14.229|-0.67|-0.831|2.035|0.569|0.86|-2.132|-1|-0.936|-4.719|1.436|-0.844|2.597|0.544|-0.217|2.905|-0.556|0.334|-0.884|-1.684|0.491
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-2.798|2.936|-1.556|9.03|-2.941|-4.171|-2.043|5.291|2.809|2.638|3.492|9.756|-2.712|-7.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-4.383|1.126|0.07|8.518|-2.423|6.131|-7.569|-1.085|-9.463|6.523|-2.649|8.993|-4.455|-6.42|1.24|2.967|-4.418|4.586|-2.324|-2.496|-14.08|-4.449|3.142|-4.438|2.983|4.251|2.997|1.673|7.863|4.69|4.661|5.83|-0.298|-1.396|-7.729|-7.204|-7.802|4.898|-3.181|5.369|-1.196|5.842|-3.326|-1.362|-3.495|-0.03|5.05|-12.896|-3.684|-2.062|8.958|-2.197|-2.438|6.023|0.399|0.921|-0.601|2.074|0.736|0.147|8.4|6.714|11.729|-5.912|-2.617|1.92|-6.764|1.789|3.493|8.942|3.791|-2.239|4.435|27.245|8.519|2.923|3.011|13.463|22.377|0|20.434|-34.306|2.663|-11.386|-8.378|-2.632|-10.208|-0.89|-12.428|-10.598|7.193|8.117|6.278|20.588|-9.199|18.871|-15.625|-13.402|1.748|16.854|-9.436|1.028|-16.111|-16.552|5.269|-24.276|-10.606|-3.812|5.662|-5.316|4.894|0.094|-7.716|-0.325|11.122|3.514|-4.338|-11.647|-8.534|-3.549|-5.942|6.734|-4.778|5.077|0.3|-8.15|-2.645|7.427|-4.071|1.88|4.117|3.172|-0.057|-6.112|3.218|-0.146|2.47|0.849|26.16|1.547|-9.495|0.285|-8.84|1.235|0.468|1.486|7.908|6.856|-3.58|-4.89|0.197|6.128|3.757|-4.989|0.46|4.946|2.523|1.608|2.288|-3.282|3.128|4.67|4.253|-9.997|5.053|2.717|0.327|0.301|4.486|5.39|-2.006|1.864|-2.319|2.344|1.063|-0.604|3.791|5.486|10.64|2.052|-1.76|5.86|-0.961|6.161|2.81|1.274|-0.507|0.467|1.948|-0.216|4.515|-0.27|3.063|16.173|0.542|-0.7|-3.731|-0.052|1.365|5.892|-0.056|0.334|6.722|3.129|2.58|-3.697|6.452|0.519|-1.407|-3.098|9.424|-0.94|6.281|-0.497|6.505|-9.823|-0.946|-3.958|4.616|-9.963|-2.387|1.514|1.351|1.685|-5.875|-2.071|0.115|-1.195|-3.249|-0.656|3.628|2.142|-2.208|1.67|3.27|-2.493|-6.25|-3.158|-2.163|0.778|0.574|0.052|-12.796|6.036|-4.694|-0.092|3.375|3.289|3.139|-4.173|-6.276|0.964
01315|17021|/equities/raven-industries|R2000GROWTH|6.643|-3.051|-0.169|2.664|11.563|-4.208|-7.02|-0.799|-3.097|8.005|-2.162|1.906|-9.39|-0.054|6.92|4.521|-6.324|-3.435|10.349|13.215|-3.294|-2.001|3.129|5.924|-3.537|-1.01|-2.878|-0.131|-1.859|6.485|-2.203|3.382|4.924|-3.359|-2.391|-7.809|0.698|-0.505|-3.53|1.86|2.739|4.458|10.759|0.519|1.657|4.98|2.429|-7.073|-3.134|-1.437|6.341|-6.433|-7.779|7.972|-1.334|-2.533|-8.516|14.562|-2.517|-0.348|0.21|8.98|6.829|-4.799|-0.996|-2.247|-4.232|-2.925|4.588|-5.83|19.215|-4.304|3.734|14.392|3.558|-7.965|3.102|3.008|7.15|0.101|20.828|-9.681|-9.462|-4.563|-6.406|3.119|0.276|-0.912|-5.675|-2.84|0.758|-2.463|0.661|-1.305|-4.069|9.044|-20.757|-5.192|-3.045|16.763|-12.84|-0.503|-6.474|-15.766|-12.57|9.078|0.284|-6.723|8.234|0.24|3.785|6.979|0.107|8.256|2.911|4.86|-1.775|-5.385|-8.138|3.353|-3.655|3.566|12.531|1.823|3.446|0.985|0.594|5.432|-7.235|1.909|2.152|6.29|-5.537|1.161|-3.811|-1.552|3.204|-5.668|-1.182|4.08|-6.481|-4.677|-10.722|0.155|16.267|-8.712|5.127|0.638|-6.656|-9.854|0.441|-3.499|6.068|-2.732|-3.211|5.794|-6.97|9.628|1.763|-5.348|7.263|-3.357|4.853|8.131|2.664|-8.107|-4.767|3.931|3.975|2.057|-0.681|-0.113|-1.232|1.42|-0.396|17.164|0.199|-1.051|2.492|1.643|4.208|-0.071|-5.139|10.787|-5.05|-1.056|-6.697|0.528|6.018|0.563|1.791|3.178|-2.941|6.412|-2.239|1.901|-3.451|-2.991|1.887|-3.026|1.645|-12.897|4.492|-3.396|2.054|-2.013|6.142|-0.2|3.232|3.488|0.861|0.144|4.039|-3.046|-2.337|-2.486|-3.338|2.814|8.894|-10.081|-5.524|7.289|-1.806|2.82|-8.897|-2.861|4.119|-19.654|-5.849|2.911|-2.642|7.988|-0.67|-0.716|3.494|6.124|5.388|-4.952|-0.392|-1.654|11.016|3.549|0.766|9.205|1.63|-3.686|1.525|-2.959|-7.004|0.377|0.695|1.41
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|3.275|0.253|0.763|1.028|5.42|1.374|-8.081|-3.65|4.58|-43.534|-3.333|4.348|-13.642|-1.601|3.177|2.608|-4.005|-0.25|-1.111|0|-6.682|-2.8|0.45|0.452|7.795|-0.726|1.847|0.744|1.003|6.542|-4.097|1.429|-1.028|-3.951|-0.123|0.123|7.143|0.935|-3.479|-1.146|1.948|-2.036|9.93|-0.418|-3.365|7.525|9.163|-1.094|-7.648|-7.229|7.482|-1.558|-5.615|5.949|0.142|-2.219|-10.435|-1.949|-6.279|-2.667|0|9.223|12.262|-5.897|-4.878|13.573|2.266|3.367|-2.149|2.647|-0.585|-11.742|29.382|0.672|13.767|13.696|8.235|8.696|7.418|8.333|14.676|4.27|17.573|-7.722|2.778|-7.011|6.275|-3.774|7.724|8.37|3.653|6.829|-14.583|-8.046|-15.534|22.619|-10.32|-19.253|23.404|4.059|-16.358|4.516|-29.864|-13.163|-7.79|1.657|-6.055|-3.506|0.672|-2.459|-4.389|5.455|0.498|1.347|-1.165|-0.988|-12.787|-3.467|-3.61|4.324|0.28|7.519|-8.022|9.545|11.111|-0.336|-5.845|3.431|-2.08|5.932|9.259|11.34|4.752|-12.144|-12.167|-5.063|-3.511|-5.072|31.429|-7.244|-2.414|3.571|-11.252|-17.945|50.489|-5.72|55.747|-20.729|-11.67|-46.154|-8.068|-0.692|-0.59|-6.697|-3.111|6.232|-8.153|3.501|0.906|-0.541|-1.333|2.273|-6.383|-15.285|-2.461|-9.714|-4.255|-0.243|2.934|-0.62|-2.006|-0.243|0.795|0.801|1.437|1.523|-1.684|0.439|0.949|-4.066|0.304|-1.558|2.645|7.611|1.07|-2.288|-2.734|-1.503|-1.115|0.937|2.041|0.448|-3.104|0.374|-1.109|0.933|-1.289|0.37|2.268|0.954|-1.132|-0.188|-2.509|-0.061|1.869|-0.619|4.734|2.187|-0.396|1|6.99|-9.02|4.475|1.027|4.81|-9.251|5.862|5.149|-4.036|-4.264|-3.967|3.854|-2.336|1.649|-3.131|1.822|-9.641|3.467|-4.307|-11.852|7.206|0.165|2.891|0.685|4.162|-1.059|0.532|-0.763|1.068|0.958|-0.595|6.396|4.57|1.958|0.068|1.579|-0.137|-1.152|-1.139|6.795|7.044|-0.457
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|6.422|-0.909|1.852|-4.425|-0.877|-2.564|-11.364|0.763|9.167|-2.439|6.957|-0.862|-7.014|-26.618|-0.585|-28.75|11.628|2.381|-14.286|4.255|-14.545|-6.78|4.24|-1.394|0|-1.034|3.203|-11.635|10.801|2.135|6.439|-0.377|-4.332|-1.773|-9.325|-11.143|-9.561|2.926|24.503|1.684|-5.112|-7.396|7.987|-3.692|-3.274|-3.17|4.204|-12.137|-4.293|-5.036|7.474|-10.393|1.882|19.048|2.586|-8.179|-5.721|6.069|-4.774|-0.748|-2.67|4.569|8.54|-10.591|-0.734|5.141|-15.251|15.038|18.047|9.385|5.822|-12.048|4.732|0.635|-0.943|7.071|8|17.021|-11.321|1.533|22.535|-22.826|-7.383|-16.292|-10.327|2.85|-0.515|-2.02|-10.204|4.009|11.286|7.932|-8.549|-1.781|-9.862|66.412|-30.504|-12.529|-9.833|25.789|-25.926|23.913|-23.191|-13.898|-13.774|13.972|4.426|-12.104|-18.353|7.731|5.764|-10.337|0.605|6.71|10.714|-2.371|-6.275|0.394|-4.869|-11.784|-10.365|9.87|3.712|2.894|-1.144|-2.237|11.333|11.373|-3.995|16.615|1.577|4.967|-1.629|-14.246|-2.849|-6.353|0.511|-8.421|-0.697|5.128|-11.364|-7.322|-3.391|-19.876|12.587|17.454|7.387|1.682|-3.149|-3.053|-0.21|-3.35|8.123|-6.946|0.927|9.111|-10.831|9.923|-1.091|-4.678|15.904|4.271|-10.562|19.946|3.199|-12.848|-1.551|1.452|4.294|1.538|2.362|3.392|6.967|1.175|5.093|-3.284|3.395|-10.249|-4.371|0.399|0.133|-4.453|18.373|7.27|-10.935|4.827|-15|10.482|-0.843|8.537|9.333|-0.662|-2.423|-0.96|-3.251|-0.768|0.618|1.57|0.315|-10.815|1.714|2.941|5.263|-7.977|-2.77|1.12|-3.514|-2.76|-4.875|-8.046|-2.027|-7.979|1.579|4.857|8.894|-3.256|-3.153|5.463|-2.433|-6.094|-4.071|4.017|-4.262|-2.73|-7.914|2.481|-6.679|-8.699|-8.686|2.589|1.783|8.586|4.762|-1.133|4.083|5.455|5.237|-11.655|6.138|5.794|5.591|-5.484|-0.693|6.428|-1.454|8.324|4.959|-3.968|-2.434|5.855|0.471|-0.817
01324|15502|/equities/aerovironment|R2000GROWTH|1.597|-0.815|-7.92|3.808|-0.431|2.836|-4.928|-0.711|-2.368|5.107|1.481|7.39|-0.233|-13.484|-0.999|-1.805|1.757|-1.223|-5.269|9.135|-6.341|-4.243|8.881|1.907|-5.194|6.168|0.99|-0.124|-2.764|2.928|-4.339|4.021|0.911|-29.117|0.829|1.411|14.58|0|0.207|2.183|-3.794|1.443|0.518|2.842|-0.036|0.787|4.801|-8.006|1.613|-0.21|4.307|-2.94|-3.98|9.742|-9.309|3.576|0.07|-2.062|-1.456|3.833|-6.231|-2.944|3.374|-4.577|5.424|6.939|3.006|-1.623|-0.681|4.805|-1.114|-4.094|16.944|1.909|1.159|-5.515|8.682|0.8|13.687|-3.743|-35.274|1.794|-16.188|-6.945|2.117|5.774|-5.867|0.331|10.07|-6.822|16.327|-3.265|-0.817|6.328|0.031|-0.555|8.613|-7.673|-10.022|28.377|-9.508|2.249|-3.232|0.839|-4.322|-6.252|10.915|-6.904|1.363|1.01|2.413|-2.326|8.143|-0.165|0.867|5.932|-0.211|13.52|-2.344|-0.967|-2.746|5.309|3.4|3.74|-3.407|0.454|13.583|3.19|-4.698|6.317|1.896|-0.89|1.1|-5.838|-9.463|1.558|-0.087|-1.491|0.73|1.525|-2.007|1.473|-5.873|-2.077|-0.635|0.921|3.653|0.083|-5.274|10.286|-6.569|-3.294|7.143|-6.776|2.695|8.04|4.734|8.762|-0.444|2.682|3.078|-3.426|-0.201|5.182|-5.686|-7.518|8.4|-5.838|3.057|-7.078|-5.173|14.601|-0.342|-0.389|-1.58|-3.377|-1.906|-0.81|-4.224|3.111|-2.174|0.612|-4.03|3.072|-1.66|6.818|-4.762|9.635|-3.437|-1.133|-4.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|7.577|5.066|-3.38|9.16|-9.759|4.436|-10.419|2.873|0.556|11.248|-5.821|6.708|-15.707|2.358|2.527|-1.728|-6.275|14.75|-11.054|4.086|-12.429|-1.576|7.47|1.929|7.533|2.806|-3.047|1.998|3.207|-3.322|4.878|8.85|-1.372|-1.836|-3.084|-3.215|0.461|7.97|-3.832|3.214|-3.345|0|6.353|-12.458|-11.863|-3.318|6.781|-6.704|-10.557|-2.551|5.013|-4.774|-12.464|8.948|4.341|5.99|-18.182|7.481|-5.483|8.877|5.207|2.804|9.184|0.372|-6.852|0.436|-0.778|-4.617|3.764|10.387|35.249|-12.612|6.921|11.141|-3.949|11.823|3.846|13.805|29.694|-8.583|34.677|-19.481|-6.855|-21.519|-9.843|2.937|-1.304|-7.133|-10.048|1.35|7.096|-5.112|10.927|-2.561|24.916|0.678|-5.297|-21.039|-11.149|17.616|-12.413|8.291|-28.029|-14.923|-2.695|-7.862|-1.628|-8.047|-9.69|-2.042|6.588|8.696|-2.25|3.829|12.4|4.259|-15.543|-7.979|-0.059|-1.855|0.583|4.066|3.518|9.793|2.185|4.262|-5.157|4.668|1.48|13.816|-0.835|2.835|-4.433|6.469|-21.482|0.069|-36.86|-3.676|2.879|-0.214|-4.544|-5.273|-5.358|-1.518|6.056|-7.482|0.213|1.846|2.069|6.575|-3.349|-11.036|0.034|-8.178|0.218|4.767|-1.511|4.188|3.002|-1.863|18.357|4.481|-9.511|-3.049|-2.016|-9.334|-1.826|1.43|2.635|-0.728|0.667|2.006|-3.288|4.287|8.361|1.165|-1.005|-1.177|-1.735|2.481|0.859|2.724|0.308|1.882|-1.923|6.427|3.473|1.943|1.713|-0.914|3.514|1.139|-1.037|2.923|2.036|0.428|0.238|1.894|2.234|-1.178|-16.441|1.119|4.597|-1.369|-1.475|-0.42|5.489|5.07|-0.325|1.125|5.49|1.404|12.783|-3.441|9.248|-5.042|-4.024|1.884|-3.887|-8.39|-3.711|0.377|-1.851|0.232|-5.769|4.047|8.272|-2.12|-8.064|3.012|-1.173|2.544|-2.788|4.659|-0.282|-0.094|5.856|-6.583|-13.269|2.514|3.764|-1.35|-2.789|3.524|-1.67|0.97|7.818|-3.126|6.62|-0.93|1.992|2.679
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|4.306|-1.726|-0.388|8.484|6.538|3.517|-4.074|-0.064|-3.202|4.572|1.769|7.163|-4.558|-6.399|-5.063|-2.327|-3.318|0.965|0.629|-0.794|-4.752|-9.482|0.393|1.192|4.461|-1.582|-0.76|0.101|7.937|0.883|-0.767|2.471|9.264|-0.123|-3.489|11.397|5.198|-3.284|-2.928|1.991|5.754|2.814|0.8|0.806|1.413|-0.591|7.041|-9.779|-15.091|7.843|3.309|-5.428|-4.279|6.719|1.86|0.467|3.525|1.047|-3.112|-11.178|4.523|-6.243|5.27|-5.562|3.202|0.303|0.979|-9.424|0.782|7.961|7.453|-8.86|-1.168|-7.605|-4.087|4.826|10.552|8.031|13.363|3.338|32.329|-9.455|1.01|-7.003|-4.486|11.759|-4.024|22.903|-11.175|-6.768|10.859|-9.392|30.607|15.209|11.898|66.416|-44.583|-21.053|-1.935|15.528|-22.147|-13.109|-26.361|-10.272|-13.58|15.521|-4.297|-0.37|-3.321|-5.868|3.381|12.472|-1.27|-2.791|9.203|-2.01|-8.224|1.173|-6.577|-0.1|-8.39|11.038|-13.263|3.736|-5.347|6.376|14.196|6.887|-6.049|5.846|-8.647|16.954|1.571|-10.249|-2.896|1.28|3.763|-6.567|4.259|19.755|-4.677|-11.444|-5.412|2.105|-7.543|-8.382|-2.605|-3.398|0.21|-3.096|-0.406|-4.531|-5.317|2.596|-6.078|3.134|-4.722|3.934|-3.517|-0.416|-4.313|8.417|2.356|3.231|-2.483|-0.954|-4.118|-5.332|2.528|1.561|-5.601|-5.186|-3.274|2.62|-3.567|0.658|3.085|2.046|-4.394|0.758|-0.901|1.774|-1.029|4.03|-3.023|-0.727|-6.385|-0.113|5.819|3.637|3.142|2.734|-3.003|3.3|0.464|0.133|1.414|-0.934|-1.252|-0.099|-1.873|-0.129|3.956|-4.36|18.638|-4.33|-0.902|3.741|-0.743|-1.536|4.19|1.863|6.752|-3.401|5.31|7.717|2.704|-2.322|-3.937|-2.266|-3.347|0.415|-1.391|0.992|-0.371|-2.017|1.225|-2.624|-2.858|-0.843|-2.246|-1.366|-1.132|-2.769|-0.213|-1.19|2.072|0.072|-0.851|0.93|-0.143|2.265|0.33|6.024|-1.304|1.125|0.039|-1.978|2.256|3.046|-7.042|0.902
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2.123|-2.098|1.139|-1.376|2.952|1.684|-3.143|-1.357|-1.112|3.841|2.405|6.12|-4.758|-3.613|0.099|3.433|-2.231|-3.566|-2.494|-2.953|-0.999|1.009|-3.725|-0.264|-2.84|-0.561|-0.525|1.39|-0.614|5.373|7.682|-0.251|5.476|-2.675|1.775|-2.746|-0.99|-4.665|-1.692|0.992|-1.073|5.062|13.681|0|3.205|0.428|-1.069|-2.221|-2.36|-4.098|4.096|-3.443|-0.51|-0.143|-1.464|-8.229|-2.267|2.869|-1.116|-3.326|2.428|-1.129|2.932|-1.328|-5.552|4.116|-0.834|-0.582|16.195|2.544|-2.76|4.374|-8.671|-3.985|-0.391|2.112|1.428|0.252|0.077|15.681|16.584|-12.48|-5.671|-2.296|3.263|2.269|1.997|-1.564|-1.712|0.176|1.089|0.357|1.702|2.919|0.611|9.634|3.52|-8.936|-6.79|15.413|-7.38|8.878|-12.776|0.184|4.348|9.208|6.066|-11.434|-2.428|-1.375|25.618|2.504|-6.562|3.423|0.148|0.565|-13.474|-7.931|-6.321|-2.106|-10.944|-3.615|-3.904|-2.035|-0.576|-3.306|-0.687|5.57|-3.777|-2.795|-2.484|9.386|-0.666|4.334|-2.739|-2.834|-2.247|-2.951|1.65|6.703|-0.724|1.523|-6.013|-4.779|10.159|-1.325|1.093|-0.141|0.123|-1.012|-2.151|-3.904|3.743|-7.942|2.373|3.416|1.328|1.414|4.246|-4.057|-0.559|4.203|4.716|7.197|-0.336|-0.842|-0.912|-1.113|3.559|-1.662|-2.385|-2.475|-2.839|1.935|-0.768|3.346|-6.289|-1.415|-0.556|1.463|-0.994|1.218|-1.905|1.494|-1.88|1.506|-4.514|0.538|2.498|-6.312|-4.369|-1.878|-2.997|4.627|-4.939|2.918|-0.03|0|7.656|-3.949|-0.603|6.923|1.204|-7.359|-2.389|2.926|2.456|1.178|5.122|-4.114|3.188|2.073|2.727|-1.439|0.875|-2.291|-4.583|13.853|1.873|1.361|2.718|2.112|-0.241|0.809|0.672|0.78|5.499|-0.688|-3.044|-0.477|4.783|3.093|-0.822|-2.196|4.545|-0.565|1.537|-2.221|-5.17|1.206|-0.108|1.952|-0.87|5.529|-0.954|1.172|1.163|-2.117|-3.957|-1.295|-3.196|3.19
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|-2.228|1.412|-3.146|-1.216|3.497|9.327|-4.386|-5|-2.041|2.797|6.083|11.96|-9.337|-3.907|5.496|-0.152|-6.553|-1.818|1.852|-0.987|-22.088|-2.151|0|4.143|-1.652|-0.765|1.105|4.143|2.962|-0.589|3.285|4.713|-0.507|7.934|-8.739|-10.901|-2.706|0.984|-1.929|8.868|2.758|11.348|18.139|-9.687|-1.543|-12.192|3.969|2.359|-1.294|-2.152|1.282|4.839|-6.533|1.921|4.552|1.22|-20.645|1.418|-5.072|-3.206|-6.642|9.641|0.932|2.114|-1.969|7.581|-10.12|-14.846|14.008|-15.738|3.653|3.792|26.704|48.179|7.282|2.178|4.554|15.824|-1.94|9.176|7.053|-12.362|11.302|4.092|0|-1.511|-6.588|-7.609|0|42.415|50.233|-12.955|49.697|0.61|-10.383|-18.304|2.283|-2.232|-17.343|4.633|9.746|9.767|-46.782|-27.076|-29.606|-2.236|3.205|2.632|-4.881|-18.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2.176|0.195|-0.233|11.811|1.32|3.177|-5.693|-0.341|-1.554|-1.652|-2.221|11.733|-5.582|-7.925|1.878|0.644|-2.51|0.394|-5.646|6.868|-7.287|-8.116|2.888|1.987|3.794|-0.659|0.7|0.855|4.667|8.71|0|0.042|11.195|0.568|-0.658|-5.212|4.809|-0.787|-4.087|3.876|6.749|4.156|4.616|-0.904|1.732|0.599|1.045|-4.316|-0.783|5.918|1.745|-6.227|-8.807|6.948|2.156|1.875|-3.164|3.935|-2.059|-2.22|5.847|4.333|5.663|-1.775|2.923|-6.652|6.671|-6.147|2.989|12.533|0.464|-7.253|-3.898|-4.941|24.285|1.415|8.609|6.378|11.081|11.55|38.042|-12.162|0.618|-4.711|-11.47|10.484|-1.251|0.114|-9.856|-5.894|10.577|-5.93|37.812|-4.371|3.709|34.317|-18.984|-20.452|-4.432|3.165|-13.664|-9.854|-14.375|-15.567|-10.508|16.426|-5.519|0.195|-4.415|-5.689|3.271|16.596|1.071|-15.856|11.97|-3.001|-4.842|-5.124|-2.971|-2.67|-10.235|2.56|-12.696|3.04|-4.403|7.274|-1.945|1.84|-6.895|9|-1.971|3.196|3.769|-4.83|-0.712|2.582|3.114|-11.275|8.458|9.995|-5.667|0.352|-15.876|0.042|7.318|-7.524|2.147|0.997|1.72|3.422|1.2|-3.39|-2.267|-3.207|-5.427|6.775|-3.495|0.247|0.248|-2.928|-1.657|-2.65|-1.064|5.449|2.379|-1.654|-3.84|1.138|3.956|-1.169|-6.518|-0.113|-6.411|0.46|1.691|-0.43|-0.036|-1.656|8.524|0.732|-2.185|-0.375|-2.488|-0.473|1.93|0.975|-5.289|3.528|2.602|-4.121|4.338|-0.6|-3.614|12.206|0.244|-1.086|-3.828|-3.146|1.098|-8.458|2.305|5.067|2.993|-7.26|7.007|-5.878|0.758|1.839|3.345|-0.379|4.885|0.519|8.021|-5.961|10.138|-5.845|2.633|1.312|-6.805|-2.812|-6.308|-2.355|0.036|-5.384|0.069|-3.125|-1.699|-4.494|-2.018|3.612|-11.448|4.272|-1.923|-6.943|0.916|1.255|2.374|-0.223|-0.582|0.417|-1.237|-4.962|3.964|2.762|-1.593|-1.753|-0.856|-1.476|-0.914|2.324|1.026|4.396
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-3.738|13.108|1.72|-2.105|-0.419|-1.14|-3.884|-14.915|-8.739|20.841|-2.639|1.011|-22.007|4.808|30.747|-7.117|-6.644|0.6|-11.658|13.978|-10.294|-7.45|-4.449|1.037|6.324|-2.088|-4.273|12.393|-1.75|1.077|-0.763|13.913|-1.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|3.636|13.014|-4.575|4.651|-2.533|-3.846|-8.772|2.395|-3.468|2.976|-3.448|10.127|-10.734|-10.606|15.116|-6.522|-7.071|2.062|-12.217|9.95|-15.546|-3.644|11.261|4.225|15.761|12.195|10.811|-12.426|-0.588|3.03|1.227|-4.678|7.547|6|-6.25|0.629|-2.454|15.603|-3.425|15.873|5|-9.774|12.712|1.724|4.505|-5.128|23.158|-20.833|-18.919|15.625|-5.185|39.175|17.433|7.273|8.146|-2.466|5.797|30.189|0.569|-4.182|14.583|5.495|13.466|-4.524|5|-28.571|12|-13.793|34.884|18.132|-1.622|-19.565|-2.128|-6|4.167|26.316|0|5.556|24.138|56.757|-7.5|-37.107|51.429|-19.231|-7.143|-1.754|1.786|-34.884|-36.765|11.475|-3.175|-8.696|38|2.041|-16.949|-3.279|-1.613|-13.889|63.636|-2.222|-23.729|-22.368|-46.099|-21.667|5.882|-59.906|-4.933|-5.708|-3.074|-5.426|7.277|-8.381|2.539|4.065|4.681|-5.433|-1.779|-13.652|1.736|-2.538|3.503|4.197|-3.18|1.982|-1.77|7.414|-3.663|4.598|-4.396|1.111|-3.226|-0.179|4.097|-6.609|11.434|0.389|27.228|-1.703|1.985|-0.248|-2.415|-5.479|-10.976|-3.15|12.639|0|-4.852|8.966|-0.911|4.028|1.199|-4.138|-7.051|-6.587|-0.199|-1.761|-2.481|9.167|-0.826|2.76|-3.285|-2.6|6.157|-2.282|-12.681|-10.968|0.977|-4.806|-0.616|-1.067|3.962|0.799|-2.492|3.548|0.486|-6.373|-2.37|-12.678|2.929|2.316|-8.365|4.843|-1.419|3.61|0.673|2.766|-6.95|1.702|8.523|2.029|6.154|3.668|-5.856|10.815|3.087|2.281|-4.682|-0.829|-5.781|-5.605|3.04|2.016|1.896|-7.048|-2.575|-8.268|5.394|2.699|3.835|4.954|3.36|1.461|3.879|-0.503|10.987|-3.417|2.018|4.607|-5.787|-4.983|-1.356|3.509|5.36|-8.769|-9.188|6.352|-5.393|0.62|-6.386|16.978|1.029|-1.354|-3.273|4.266|-4.092|-1.133|-5.793|-7.082|-1.944|-6.372|1.184|24.795|-7.447|-0.303|19.349|11.717|3.774|1.923|-1.266|-2.469|-6.897|10.127
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-1.302|3.017|1.507|2.901|-0.498|-1.083|-3.194|-5.025|3.709|2.011|-0.808|-0.52|-0.983|-3.739|-0.493|-1.805|-6.464|2.576|-6.403|5.285|-2.238|0.204|2.038|1.477|5.383|2.089|-0.317|1.704|2.501|5.686|1.416|1.385|5.405|0.817|2.457|-1.863|-6.314|3.397|1.073|-0.054|-5.234|3.145|4.548|-9.339|1.156|-1.436|1.051|-3.338|-1.618|1.498|2.628|-2.23|1.127|-2.579|1.355|2.684|0.199|1.774|2.547|6.181|3.366|-0.736|5.685|-1.241|4.123|-6.069|1.407|-2.067|1.515|1.719|2.803|-7.601|0.509|4.618|-0.647|0|0|7.256|0|-5.373|4.361|-4.293|-6.574|-5.824|-0.522|3.624|3.181|-5.932|10.756|-4.178|9.451|6.563|-3.147|3.048|-3.141|14.04|-25.507|-2.039|0.684|7.588|-2.431|4.928|-15.275|0.742|-7.969|-4.063|-2.596|-1.177|3.301|-4.758|-0.083|3.244|1.166|-0.086|-0.344|4.728|-5.207|-1.802|8.553|-4.393|3.792|-3.402|-2.674|18.87|2.801|-1.983|8.018|-6.615|-4.271|-12.009|28.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|2.156|-6.549|-4.567|7.494|-16.052|-11.346|-10.035|0.173|-0.345|4.891|-16.867|8.852|-0.651|-10.365|14.548|11.985|-6.316|5.751|-10.017|21.01|-18.451|-7.328|11.584|-22.045|37.912|-0.727|17.021|19.898|0.513|31.757|-3.583|0.656|7.018|24.454|16.244|2.604|4.918|22|3.448|0|-11.043|1.875|-4.762|-2.326|8.176|-3.636|3.125|-15.344|-5.025|6.989|6.286|-3.846|-15.741|-3.139|47.682|-1.948|-3.75|0.629|-7.018|1.786|2.439|-1.205|12.162|-18.232|14.557|-25.822|-18.077|-1.515|0|9.091|2.542|-1.667|30.435|-0.541|-4.145|25.325|5.479|26.957|12.745|-0.971|9.574|-21.667|-11.111|-32.161|-9.545|4.265|-5.381|-7.851|-15.088|10.039|20.465|-15.02|-16.225|127.068|-45.714|-49.795|-36.541|-26.762|1.744|20.843|-22.434|1.568|-30.823|-18.47|1.586|-10.417|9.035|-2.516|1.481|-2.587|-2.475|-11.545|4.578|1.273|-15.287|2.729|-4.962|-3.132|9.185|-5.166|2.315|-2.373|3.147|6.716|20.781|-0.992|-0.982|7.55|2.656|1.485|10.115|-2.134|0.777|-9.219|2.331|-1.852|15.69|2.985|4.688|-1.867|-0.925|-2.824|-4.241|0|8.684|0.268|-0.134|-2.224|-3.533|2.192|11.583|-4.138|5.378|-6.712|6.884|-0.862|-1.136|15.315|2.347|-1.649|-3.73|7.143|-6.444|-3.308|-7.997|-8.839|0.259|6.916|2.047|-0.909|-2.522|5.997|-3.688|1.555|-0.98|3.626|-3.364|-0.07|-1.517|6.305|0.22|0.295|1.193|3.953|-8.834|7.035|-5.301|4.101|-1.033|-3.559|2.555|0.809|4.942|-1.521|-12.508|0.267|-5.664|-0.935|0.187|0.439|-1.422|1.762|5.652|-2.274|5.701|0.138|6.99|0.221|3.196|-5.126|-4.614|-6.744|-3.83|1.76|1.273|-15.401|3.052|5.689|-3.727|-1.447|-7.084|17.212|3.383|-4.659|-8.072|1.167|0.279|-5.873|-9.877|2.519|-6.139|8.432|1.248|-4.71|3.956|1.252|10.392|-3.107|-1.478|4.064|3.702|-0.959|-7.27|1.54|1.839|-2.582|7.535|-3.128|-4.105|-2.163|3.961|4.125
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|-11.594|9.524|3.279|-1.613|-3.125|1.587|-20.253|33.898|7.273|0|-1.786|-3.448|-15.942|-6.757|7.246|-12.658|6.757|-2.632|-11.628|0|-11.34|-6.731|11.828|9.412|-2.299|-3.333|8.434|0|2.469|2.532|9.722|-10|3.896|1.316|-1.299|-3.75|5.263|5.556|12.5|-1.538|6.557|-3.175|-4.545|-5.714|16.667|1.695|0|-28.049|-4.651|-2.273|-6.383|-11.321|8.163|-21.6|27.551|19.512|28.125|-9.859|9.231|51.163|-15.686|-3.774|3.922|10.87|0|100|21.053|0|11.765|-10.526|-9.524|-4.545|0|10|66.667|20|-16.667|0|20|11.111|-10|-16.667|-20|-21.053|35.714|-17.647|21.429|-33.333|-8.696|27.778|12.5|-11.111|0|5.882|-15|5.263|-50|-26.923|-8.772|-21.918|7.353|36|-68.944|-13.441|-8.374|0.495|0|-0.493|-17.814|19.324|0.485|-0.483|0|-1.429|-7.489|2.252|15.026|-3.5|-4.762|0.478|-2.791|9.694|1.554|0|-16.087|19.171|0|-4.926|-0.976|-6.818|-2.655|3.196|-16.412|12.931|3.111|-0.442|-17.216|8.765|-3.089|-2.632|3.101|-2.642|-10.473|8.029|-9.868|3.401|-16.239|21.875|-7.395|1.303|-9.971|-1.729|-0.857|-5.914|7.205|-0.857|-4.632|0.824|-12.5|0.241|-0.48|6.65|-23.782|12.254|-7.677|-6.955|1.141|18.202|-4.711|-1.268|10|-1.376|7.921|2.02|7.902|-1.078|-0.536|5.07|-6.579|3.261|3.955|-0.282|4.106|7.911|-6.231|3.374|-5.507|-1.429|0.865|-1.7|0|-0.843|2.594|-3.611|-2.703|3.352|1.705|-4.087|2.228|-3.235|1.644|0.551|-4.222|4.696|-0.822|-1.084|-4.897|5.149|2.786|-3.753|-2.1|0.794|4.42|-0.549|1.961|0.281|4.399|7.911|1.608|-5.758|-1.198|-1.765|-0.293|-5.54|-1.635|1.944|-3.485|-1.323|-1.047|4.945|1.676|2.286|-1.685|1.136|6.024|-1.775|4|-0.307|0.308|-0.307|-3.264|4.658|-0.31|-0.309|-1.22|0.923|3.503|-2.484|0.94|1.592|0|2.614
01349|17403|/equities/teletech-holdings|R2000GROWTH|4.703|4.066|-2.924|2.472|2.456|0.308|-9.666|3.453|-6.145|10.358|-0.593|5.634|-4.413|-0.149|1.133|0.915|1.469|-9.454|-4.354|-0.731|-9.288|-8.347|1.801|4.714|0.355|-0.529|-3.134|-1.294|-3.736|5.603|-10.537|5.448|3.172|-5.62|3.817|-6.093|-4.825|2.446|-3.702|12.432|-2.989|-1.396|3.7|-0.956|-4.222|-0.957|10.956|9.085|-7.449|2.963|6.235|-6.736|0.521|-1.031|4.239|-3.235|1.943|0.355|-0.295|1.495|6.361|1.223|9.289|-4.116|2.632|7.281|-5.345|6.278|16.045|12.488|-5.443|-8.908|-10.121|0.684|2.017|0.078|2.385|15.201|11.542|-0.71|13.857|0|2.123|4.95|1.38|-1.483|10.068|-4.669|-6.204|-4.64|9.669|-10.783|24.435|-13.553|-7.143|26|-19.448|-11.507|8.628|18.016|-19.958|-9.117|-14.943|-10.094|-12.125|3.16|-1.746|0.259|0.587|-5.312|1.188|13.879|7.252|-1.652|-29.337|-6.96|-2.126|-1.803|-7.584|-6.093|-5.998|1.135|-1.541|11.565|-2.474|0.126|7.104|4.511|-7.074|1.642|2.877|10.05|-2.974|-9.127|15.684|5.062|0.162|-8.399|7.374|12.605|-16.342|2.092|-6.622|-1.224|3.861|-3.125|1.98|-1.098|-2.695|5.335|-16.064|-6.023|-3.25|2.724|4.659|4.141|-1.076|-0.165|-6.489|-11.487|-9.834|3.279|-6.071|13.049|1.93|-5.962|-6.201|-0.904|2.248|3.871|-5.928|-0.776|-6.479|9.11|-4.731|-8.499|-2.989|-0.64|-0.026|-2.178|0.961|7.822|3.381|0.113|-2.797|7.265|2.102|3.32|-1.407|19.35|3.829|-0.378|0.151|6.398|4.062|1.487|2.038|0.087|3.041|0.857|-2.033|8.903|7.279|-0.411|21.563|2.302|1.558|-1.472|5.966|-4.096|-0.13|3.01|3.103|2.546|4.741|3.369|3.487|9.454|3.223|-7.457|-4.66|4.888|0.166|0.333|-4.303|2.953|-2.713|-4.787|-1.127|3.66|0.706|12.137|-3.398|5.941|-2.287|-3.316|1.031|-8.057|1.28|-2.344|0.787|4.872|5.396|-1.119|-0.938|-2.005|-0.664|2.032|-1.172|-0.582|-4.299|2.951
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.439|-4.138|-0.685|7.353|-6.849|4.286|-10.256|-3.704|-5.814|-1.714|-9.794|-6.731|-22.963|-14.286|4.651|-8.232|0.923|4.167|-16.578|4.469|-10.723|4.156|-3.75|17.647|7.937|1.286|-1.582|-8.934|8.437|-1.235|-2.115|3.762|4.59|0|-0.327|-4.969|1.577|7.095|11.278|-4.317|4.91|-5.698|3.309|-7.797|-6.349|-2.778|14.894|-11.875||-5.882|-2.857|1.449|-5.479|-5.195|-1.282|4.028|7.114|-3.859|-4.197|-7.306|6.481|-1.282|2.632|-9.524|2.439|-6.393|-6.809|25.35|-8.549|64.329|3.958|9.091|15.789|-4.976|0.1|7.973|-1.596|1.622|-0.804|-9.024|28.125|0|-21.856|-4.767|-6.522|6.977|-4.444|7.271|44.357|-6.59|3.7|0|-21.053|5.556|-7.503|76.909|-12|-3.883|0.038|0.038|-9.788|10.765|-21.277|-13.053|13.433|1.515|-1.493|4.687|-5.882|-10.526|0|5.556|-13.752|1.805|5.128|-13.14|21.351|2.778|-4|-6.25|-6.977|-6.522|4.545|-0.34|12.341|3.421|-11.669|-12.561|-5.202|10.426|-2.083|6.667|-10|-20.635|-5.83|6.19|21.154|0|36.842|2.703|-5.128|1.036|-5.877|-2.357|-8.696|-9.467|1.62|8.696|-4.147|-15.792|-5.017|-0.166|-3.065|-2.362|-7.636|2.673|2.073|-6.299|-5.392|0.135|11.97|3.141|-4.918|-7.044|-4.737|0.079|-0.079|-8.982|8.442|-18.085|-6|-5.66|-8.621|22.105|-1.042|-1.031|-3|-0.99|-9.009|6.731|0.971|5.102|-5.769|11.828|-3.125|-4|-10.714|-1.754|-2.564|-0.847|1.724|-1.277|-1.261|8.182|-5.172|-2.929|-4.4|4.167|-1.639|-3.937|-3.053|2.344|-1.538|-5.797|-2.817|3.65|3.008|4.724|-3.788|10|-5.512|-6.618|3.817|-3.676|5.426|-6.522|-2.128|7.634|-5.072|-7.383|-6.289|-6.471|3.03|-8.333|-1.639|22|7.914|-2.113|-0.699|2.878|2.206|0.741|-4.255|-8.442|8.451|-1.389|9.091|-1.493|-10.067|2.055|-2.013|-12.353|46.552|13.725|4.401|3.936|1.075|1.087|0|-3.158|-5|0
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|4.154|3.058|7.566|-2.564|7.958|-3.667|-7.121|-0.615|2.848|-1.25|-2.141|3.481|-2.769|-7.143|0.865|4.518|2.786|7.667|-17.355|-0.82|8.284|12.667|2.041|9.294|-0.37|-3.915|5.639|-3.273|0.365|-2.143|5.66|2.713|0.781|0|-4.478|-11.258|4.861|3.597|0|7.752|9.322|2.609|10.843|0.728|-8.444|-2.174|13.861|-24.627|62.424|17.857|-2.643|-0.828|3.571|18.644|12.381|-7.895|2.703|0|0|-1.77|6.604|35.897|-6.024|1.22|2.244|-11.868|-5.208|7.865|1.136|-1.124|0.225|9.091|1.75|-15.789|-5|-6.542|11.458|-18.644|11.321|3.922|2|-12.281|14|0|0|25|-6.977|-10.417|-23.2|-7.407|20.536|6.667|-7.895|0.885|10.784|2|-23.664|-14.379|15.909|7.317|7.895|14|-23.077|-1.515|-16.456|-12.222|-9.548|6.989|-9.268|-5.093|-3.571|13.131|-1.98|-6.912|11.856|-7.177|6.633|-11.712|-4.721|8.372|-8.12|9.859|-10.504|18.408|-32.323|0|-4.502|-8.529|-5.556|14.869|3.775|9.025|10.8|-2.724|-8.214|3.742|-6.609|7.037|-0.735|3.422|-4.364|-0.722|-7.667|5.263|-0.35|-1.718|-1.356|-2.64|-3.81|17.1|-25.895|0|-5.222|-8.373|-7.93|-7.347|2.083|18.227|25.309|0.935|22.519|18.018|-6.329|17.91|-10.667|-11.765|-1.923|13.043|-16.058|29.245|39.474|-2.564|2.632|1.333|-0.662|9.42|-13.208|3.922|2.685|5.674|0.714|55.556|8.434|-22.43|0|-2.015|-10.492|24.49|-4.854|-11.966|2.632|-1.724|0|-5.691|0|24.242|12.5|12.676|-10.23|4.819|-7.778|12.5|-8.046|7.407|-7.003|24.429|-13.58|-12.903|-10.577|-16.8|1.626|6.034|-24.675|-56.62|-3.794|1.096|-2.406|-8.78|-0.485|6.186|-4.198|-10|-2.386|-4.158|2.34|-4.472|-5.747|-15.122|13.322|7.253|2.846|0.82|-1.014|-5.736|1.553|0.98|4.508|-2.204|-0.795|-1.566|-6.239|4.008|5.645|13.761|6.083|5.385|6.849|-8.75|-3.382|0.485|-5.44|-2.528
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|9.197|8.195|-8.889|5.436|-2.289|-1.622|-11.624|5.724|1.799|13.411|-2.925|11.697|-15.644|-6.172|4.625|3.898|1.565|8.6|-16.874|5.249|-14.446|-2.482|4.5|1.707|9.423|-5.609|4.523|1.79|-1.429|4.661|3.458|5.369|7.305|-5.723|1.078|-11.765|-3.827|10.886|-0.55|1.301|18.633|10.073|18.052|2.346|-3.808|7.1|16.961|-19.258|3.852|-2.878|14.876|-10.37|8.173|11.23|10.651|-7.143|-4.378|27.455|-5.684|35.328|17.785|40.566|22.543|23.571|3.704|-11.765|-14.525|37.692|-0.763|-2.239|-7.586|-35.268|206.849|0|-15.116|21.127|7.576|11.864|20.408|58.065|34.783|-36.111|-18.182|-32.308|-25.287|19.178|19.672|-11.594|-28.866|19.753|10.959|4.286|-12.5|-5.882|-10.526|86.275|-51.429|-34.375|-15.789|29.252|-51.485|-9.552|-19.277|-23.29|-12.601|-6.917|2.782|2.05|-1.246|-1.985|2.344|8.108|-9.342|-1.805|9.375|21.6|-8.257|-23.239|-19.955|-12.091|-4.811|0.094|-12.696|6.031|-6.306|14.648|-0.094|3.195|1.275|1.392|14.579|-11.313|-12.389|-4.237|3.057|-2.553|2.531|-9.764|-9.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|4.114|0.54|-1.882|0.177|7.134|-3.415|-1.324|-5.782|-0.732|5.774|-3.89|6.65|-4.376|0.469|4.406|-1.09|-3.842|1.477|-13.313|8.14|-3.215|-2.047|1.276|-0.529|7.443|3.286|-0.293|5.169|-6.124|7.649|-3.481|3.995|-2.138|-1.445|-0.895|-2.841|-0.919|-1.638|-0.896|3.536|-1.033|1.337|7.098|0.564|-1.176|-6.912|4.768|-4.385|-3.936|-1.957|4.19|0.341|-2.709|1.458|9.858|-2.814|-1.649|0|1.677|-8.141|-0.493|-0.49|5.639|3.452|0.539|2.39|-3.489|-0.412|8.291|0.128|-0.886|-6.73|-0.059|-1.739|-0.404|-1.198|-1.461|1.89|-4.119|2.707|12.429|-5.963|-1.062|-7.529|-1.979|8.155|7.525|-0.618|4.051|-9.011|4.462|-0.122|7.269|2.483|-14.954|11.877|-1.88|-5.618|-1.169|17.031|-11.608|4.091|-15.748|-1.668|-4.004|4.882|2.474|-5.873|-0.202|-1.689|-0.886|13.591|0.903|5.791|-2.786|2.195|-3.547|-3.319|-0.055|5.052|2.014|-0.939|-0.409|0.647|-3.354|-2.06|-6.604|7.671|-1.544|3.127|-2.332|8.233|-0.716|3.012|-0.306|0.493|-1.576|-4.844|2|-5.45|-4.209|-2.595|3.714|-9.718|1.28|-2.167|-0.24|-1.28|0.861|-2.517|-3.639|-0.447|4.242|-2.589|0.732|12.103|-4.645|1.691|2.237|0.717|1.719|-1.082|-7.527|14.138|-1.023|4.206|-1.6|0.443|1.405|4.279|-3.507|1.668|-3.87|-0.385|-1.304|-0.109|0.656|0.993|0.947|-1.374|-1.728|0.488|-6.589|4.835|0.053|1.676|-7.546|2.721|0.724|-0.719|1.936|1.649|-0.792|1.067|-2.9|1.632|-1.145|2.234|0.804|-3.217|1.904|3.333|-10.513|-1.112|1.075|1.137|6.194|-0.366|2.301|-0.849|2.39|-4.71|5.689|-2.036|2.359|-5.397|0.837|3.297|3.468|-1.325|1.684|3.605|0.116|-5.03|-5.585|1.915|-1.519|-7.956|-0.432|4.411|-1.821|9.719|-1.332|0.482|1.028|0.653|6.062|-2.477|4.164|3.271|5.159|1.487|-8.678|6.944|1.538|-0.763|2.078|-3.327|-0.562|-1.111|4.247|-1.019
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0||0||||||0.575|0.578||-1.143||0||0.575||-0.571|-22.222|-25||0|||0.334|43.75|||18.857|||||-8.854|0|0|0||0|0|||500|-74.4|||150||||||66.667||-79.866|41.905||3.96||6.316||0|840.594||1||||||||0|||||||-77.778|0||0|0|||||||||-55.446|||||||||-68.923|225||-16.667|0|-14.286|16.667|-14.286|-30|42.857|40|||-33.333|15.385|30|0|-28.571||40|||-23.077|0||0||0|||0||-13.333||-6.25||0|6.667|0|0||0|0|-46.429|21.739|46.684|-21.6|-20|-28.571|133.333|-16.667|-10|25|6.667|-25|33.333|0|0||-21.053|11.765|||-15||0|0|0|-20|-16.667|-25|42.857|-20|12.903|0|3.333||-45.455|120|0||25|-56.522|-23.333|900|0|-75|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|8.106|6.1|1.01|8.791|3.527|1.736|-7.791|-0.951|2.714|10.83|-4.263|3.952|3.086|-0.978|-0.608|-0.843|-11.796|1.074|-8.276|13.029|-5.969|0|6.466|0.673|-0.112|-0.335|5.667|0.355|1.321|1.709|-0.847|3.509|0.125|-4.436|-5.119|2.448|-1.038|13.333|-2.423|3.841|-0.527|1.2|5.485|-3.397|-1.473|0|10.667|-9.639|-1.84|4.677|7.227|-4.372|-12.577|9.299|4.067|-0.972|2.71|-2.639|-3.356|6.734|-4.645|12.963|13.884|-4.209|-6.013|23.679|-19.017|-14.15|3.376|2.302|10.845|-14.344|0.137|8.942|-3.314|4.204|8.824|5.699|15.569|5.031|14.115|8.01|-1.777|-9.007|-12.702|4.863|-0.839|-7.915|-2.079|-5.704|4.275|-3.929|12|2.249|12.414|37.224|-18.718|-19.588|-4.528|17.051|-29.66|-9.795|-5.525|-19.466|-9.92|15.509|-0.461|1.639|0.589|-3.303|4.773|13.55|1.235|-1.752|8.321|2.392|7.384|1.631|-10.641|-3.244|-5.968|1.208|-1.585|11.982|11.551|-6.337|4.523|-1.433|-11.921|1.567|-8.713|10.807|0.726|-9.935|2.547|0.675|-4.51|-5.481|0|-5.196|3.095|-4.437|-7.571|-4.036|-0.701|-6.729|17.453|8.841|-8.022|6.557|-0.582|-8.422|10.094|-9.746|-1.973|13.965|-3.429|5.042|0.361|-2.582|0.353|-4.821|11.5|6.383|-8.516|-8.156|-4.176|1.302|2.444|0.897|-6.401|3.7|0.437|-0.759|4.063|-6.342|-3.666|0.821|4.731|2.876|-0.11|-1.523|-0.541|-1.807|0.106|7.062|-4.044|-3.379|0.212|7.264|5.131|4.359|4.286|1.449|-2.692|0.645|-20.103|-2.708|4.289|10.52|10.051|||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-0.381|14.058|2.985|4.361|4.731|3.373|1.715|4.293|-3.454|-1.026|-0.171|1.209|-12.932|0.151|6.581|2.131|-5.719|6.766|-19.735|8.79|-13.141|9.753|7.533|-3.698|2.329|5.692|-2.402|2.147|13.787|9.143|-0.38|-3.48|8.333|6.105|-6.863|-9.894|-5.667|8.499|-5.631|26.566|-6.841|-9.636|11.111|3.992|0|1.927|20.361|-13.393|-12.329|3.232|13.014|0.459|-5.423|-1.915|14.078|16.714|6.97|-2.941|-1.449|-5.995|-2.653|3.005|10.909|-17.293|-3.855|-0.718|0|-10.3|0.648|26.849|11.28|23.308|6.4|4.603|13.27|-15.6|-5.303|9.091|13.615|-4.054|-9.016|-5.426|-10.105|-12.5|1.863|1.899|56.436|21.687|1.22|14.685|18.182|4.31|68.116|68.293|-19.608|-66.667|-24.257|-26.812|8.661|15.455|-24.658|-9.877|-33.742|-18.771|-4.747|35.914|-7.921|-13.675|-3.465|6.503|-4.69|-20.612|0.669|-14.629|28.676|-3.409|3.529|2.102|-4.173|-8.553|0.662|-4.551|8.953|3.125|6.344|4.747|-5.389|-3.608|-5.198|1.669|6.835|-22.465|-4.3|-11.598|13.747|-0.879|-10.697|0.394|-0.49|2.513|0.101|-7.449|44.355|2.479|0.833|-14.894|-4.622|-51.424|6.348|-9.153|3.789|7.561|7.084|-6.726|12.925|0.738|-0.401|10.487|-0.587|7.413|-1.705|3.365|-13.573|2.411|6.657|-6.967|-1.865|0.277|6.49|4.468|-1.89|-1.489|-5.289|7.506|1.932|-1.07|-2.751|1.204|-8.973|-8.693|1.718|2.745|2.341|-1.967|2.418|1.224|-2.389|1.209|-0.401|1.287|-0.338|2.279|-0.069|0.138|-6.585|3.543|4.615|-4.539|2.885|-0.342|0.828|-1.361|3.597|-0.351|3.642|0|-2.624|-0.424|0.212|0.641|-9.827|-3.532|3.395|3.377|0.734|-1.64|-0.066|44.824|-5.05|-2.719|-1.469|0.696|9.742|0.48|-10.711|0.864|2.028|-13.567|-6.353|-2.978|1.05|3.626|-0.934|0.797|14.132|-1.385|12.157|-12.69|8.767|6.371|1.881|-4.749|6.794|13.218|-4.943|14.775|3.045|4.453|0.899|-5.576|-2.827|-1.622
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2.898|-1.957|-0.876|8.486|-4.722|-0.322|-6.454|13.639|0.69|7.973|-4.416|8.417|-13.724|-7.288|4.452|3.471|-6.316|-2.5|-4.651|-4.338|-1.533|-4.896|1.587|2.384|-0.054|1.484|5.507|0.174|0.467|6.394|4.883|3.365|3.699|1.058|-1.733|-3.607|0.808|3.34|3.011|3.64|0.448|1.515|6.109|0.81|0.735|4.433|1.208|1.578|2.149|-2.103|10.242|0.583|-2|-1.316|6.188|2.769|-1.116|-1.004|-4.598|-5.861|1.65|1.112|2.081|-2.491|0.092|-1.186|2.048|-3.069|4.331|3.812|3.229|-11.201|27.107|-7.966|-8.269|1.761|4.073|3.368|13.772|10.158|6.461|-7.412|-6.105|-4.211|-8.36|17.952|5.467|-1.832|-2.302|2.49|5.679|-3.733|2.041|-6.369|4.25|3.151|-14.319|-0.815|3.619|-3.828|-26.451|1.122|-14.148|-1.532|0.073|-3.043|-2.953|-0.885|-3.798|3.176|-1.726|0.803|5.434|11.312|10.312|-4.232|-4.137|-4.556|-6.13|-3.508|0.484|2.916|2.106|-1.993|-7.261|6.316|-0.973|10.778|-2.036|2.87|-11.226|1.326|8.808|-8.795|-6.234|0.719|9.058|-11.21|12.947|0.866|1.538|-13.113|-8.129|5.037|-1.393|-1.901|0.839|-0.891|-0.178|-1.23|-0.871|-4.171|1.467|-5.493|-2.749|3.879|0.379|2.665|-1.153|1.335|-0.056|2.332|3.534|8.153|-3.917|-6.038|0.812|2.313|-5.757|2.698|-6.845|0|-3.905|1.46|-0.776|1.151|2.742|-2.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|0|-14.815|33.663|4.124|-3|-28.571|0|-3.448|-3.333|15.385|4|-3.846|-26.136|-9.744|2.632|5.556|5.882|13.333|-19.786|20.645|-18.421|0|4.972|34.074|-28.947|26.667|11.111|-3.571|-6.667|-11.765|-27.35|56|48.515|-56.652|29.444|-29.412|8.511|25.668|-11.374||-4.091||-18.519|31.707|-41.261|14.426|103.333|0|0|-60|200|177.778|-11.765|-47.959|-2.97|0|-59.6|-25.373|-17.284|35||71.429|-41.667|50|-46.667||7.143|218.182|-73.81|-3.448||0|2.353|-2.299|0|0|0|0|8.75|-6.977|7.5|-3.614|-3.935|-0.69|0.694|0.465|2.381|-1.869|3.133|0.242|-0.241|-3.037|3.133|-3.488|0|0|0|6.173|2.532|33.898|-15.714|0|-16.067|-0.714|0|0.478|1.951|-1.914|1.951|-1.914|0|0|1.456|-1.435|0|0|0|0|1.703|-0.964|0|0.242|0.242|-0.242|-0.241|-72.333||275||0|-20|-16.667|-14.286|75|-42.857|0|16.667|-14.286|40|-16.667|0|-14.286|40|-41.176|-34.615|30|-9.091|-62.069|31.818|-45|-20|35.135|-32.727|-21.429|7.692|-18.75|-23.81|50|-30|25|-57.895|11.765|-32|4.167|-36.842|5.556|-14.286|-4.545|-12|6.383|-6|6.383|-4.082|-10.909|25|-1.124|5.952|-4.545|-2.222|-4.255|11.905|-6.667|-2.174|15|2.564|-4.878|-8.889|0|-8.163|8.889|-10|-5.66|6|-10.714|24.444|-25|63.636|4.762|5|0|-2.439|2.5|-20|2.041|-7.547|10.417|-20|-6.25|-7.246|-9.449|7.324|18.333|30.435|-1.709|4|-8.907|17.619|2.439|-6.818|2.326|-5.702|16.327|-8.837|26.471|-20.93|0|0|-0.463|-1.818|0|2.326|-18.868|-3.636|-6.78|7.273|5.769|3.175|-16|122.222|0|-4.255|12.8|47.059|-22.727|-15.385|-3.704|-3.571|-2.778|-10|-5.882|4.294|-20.874
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1.463|3.194|-1.768|0.631|7.797|-3.58|-8.764|6.678|10.455|11.516|-4.768|5.536|-5.245|-5.229|3.96|2.617|-5.898|-0.387|-3.188|5.541|-11.085|4.794|3.367|4.724|0.805|-2.165|4.527|2.821|6.058|-0.224|-2.403|5.211|0.23|-0.913|10.513|3.934|-4.667|-0.083|2.3|6.244|-3.913|-2.044|10.964|-6.122|-4.411|3.877|-6.353|-1.303|0.327|-1.766|5.236|1.718|4.021|3.039|12.773|0.522|-2.543|-0.506|-1.299|-0.793|12.361|20.214|8.261|-1.429|-1.13|-13.235|-5.556|4.096|0.242|7.254|-0.387|-5.718|6.339|4.743|16.038|-10.924|15.161|11.712|2.588|24.654|4.831|-23.191|-11.784|-10.542|3.017|11.242|7.776|0.181|-22.905|-5.166|9.738|-8.874|-1.436|32.986|-20.661|30.108|-32.69|-20.212|-9.731|11.208|-5.133|5.513|-18.002|-11.941|-1.309|11.701|-3.42|-3.929|-3.78|-8.949|15.213|-3.075|-1.106|0.208|-4.244|8.1|-4.255|-0.069|-7.955|-4.348||7.602|-10.053|-3.768|-3.422|4.781|0.515|11.693|4.752|7.792|-1.212|-0.708|27.989|3.274|-7.124|6.475|-4.758|-0.526|14.789|3.65|-10.874|-9.883|-0.251|-4.087|11.429|1.911|-8.569|-9.556|-4.663|-4.781|-2.008|-5.022|-2.48|-0.8|-0.974|5.459|7.528|4.173|1.534|0.22|-2.498|-3.512|-1.224|6.214|-5.141|-14.378|1.489|-1.87|-2.284|0.98|-5.812|1.882|-0.878|2.531|-0.224|0.056|17.248|-0.197|-1.425|8.656|4.409|-1.52|1.394|5.008|-0.84|4.137|-3.53|-0.153|2.193|-1.314|1.173|1.107|-0.158|3.26|-2.85|-4.027|3.054|-1.161|-3.148|-3.403|-0.072|-0.289|1.39|6.134|1.497|3.931|-0.732|-1.836|-0.792|2.683|8.85|8.445|-1.976|-6.591|0.088|-10.754|1.433|14.286|-2.915|-0.352|0.265|3.945|0.739|-5.995|-0.604|-3.258|-2.286|-0.325|-3.834|2.486|1.218|-2.762|-1.17|-2.212|11.765|-4.167|-1.766|9.877|-3.242|-1.014|0.852|-6.005|-2.039|8.881|-1.348|1.801|-1.354|1.459|-0.767|2.802|3.162|10.149
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|3.922|0.824|5.017|-2.53|5.049|5.317|-5.3|-3.248|1.211|5.667|-4.371|6.518|-8.983|2.787|4.554|3.195|-8.904|7.749|-4.912|2.703|-7.5|-7.692|3.668|1.786|-0.645|-3.125|-2.29|5.816|-1.746|4.132|-2.733|5.603|8.073|3.025|2.519|-0.386|0.388|-3.731|-1.471|2.642|1.727|-1.139|6.68|4|-3.259|-1.207|-1.972|-6.285|-6.401|4.144|7.143|4.858|-7.491|2.103|-1.876|3.295|-0.578|3.8|9.649|3.636|0.457|0.69|0|-19.593|-3.565|10.87|-6.814|0.929|20.628|2.294|2.108|0.471|-4.063|0|2.074|6.634|0.494|-6.467|4.337|-1.891|10.156|-15.232|-16.266|-4.078|-10.334|-5.271|6.41|3.483|-1.471|0.493|1.163|-1.954|-3.762|-23.501|-5.011|17.537|-12.835|-0.349|-5.908|3.982|-5.382|11.257|-6.285|-5.011|0.752|8.762|-4.358|-4.278|-8.333|2.307|20.411|-1.779|-0.707|8.015|3.421|-0.262|1.33|2.035|-1.864|-8.637|1.107|2.652|-4.232|4.156|5.726|8.058|-6.711|-3.372|-10.14|7.789|-3.398|0.98|4.215|-7.117|-6.333|-2.174|3.837|-1.556|-1.424|-5.876|-1.222|-0.305|-7.25|-1.576|4.859|-2.279|0.381|3.964|-7.005|-0.732|-3.017|11.806|3.597|-8.121|2.418|10.588|-1.992|2.032|-2.094|1.812|-2.495|6.064|2.718|6.13|-0.24|-4.248|-2.245|0.792|1.493|-2.025|2.894|4.727|-2.251|1.564|-0.24|1.462|-3.412|7.868|-4.6|1.225|1.366|2.679|5.946|0.68|0.685|-2.796|-7.284|-3.915|-2.091|-4.12|0.335|0.336|-0.446|3.584|-2.809|-4.301|-1.691|10|1.058|-2.296|-0.229|5.818|1.351|-4.235|-1.163|-0.232|-1.71|1.74|5.508|2.125|1.138|-6.941|-1.506|-1.708|2.093|-0.693|6.388|7.958|-2.332|-8.314|0.838|-0.358|7.436|-6.587|-4.243|3.195|0.956|-0.712|-3.657|-5.508|-1.384|3.074|-2.982|-13.615|0.835|-1.463|-0.273|1.574|-2.79|1.647|8.218|5.649|4.026|17.219|4.117|7.418|3.698|-3.013|0.723|-5.464|1.105|-4.359
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|10.198|1.233|0.62|0.939|2.077|3.13|-5.599|-3.017|0.151|10.888|0.168|6.619|-3.454|-2.525|-2.142|6.866|-3.892|7.26|-9.524|10.727|-0.901|-7.346|0.503|-1.488|2.024|-1.167|0|-1.316|1.165|11.918|-1.468|4.808|0.971|2.386|2.236|-4.28|-4.104|-4.114|-0.534|9.126|-1.905|-0.943|6.855|-2.17|2.424|-3.696|8.211|2.371|-0.429|-7.171|10.817|-2.998|-7.708|-0.394|2.834|-1.594|10.088|9.353|-8.753|12.285|-1.453|0.732|3.535|3.394|0.525|3.533|4.249|-13.054|13.725|10.185|-9.749|-9.114|6.183|9.091|-7.084|-1.609|3.9|0.56|0.281|17.492|-1.623|-1.911|-4.268|-9.642|2.833|20.068|2.083|-7.395|-9.329|-1.719|7.716|1.25|13.074|4.044|-26.087|10.511|-8.011|-7.179|-12.752|7.711|-3.488|7.769|-13.636|-3.145|4.376|2.466|-1.545|-6.598|-3.579|0.6|0.806|-7.635|-4.448|5.441|-6.655|6.729|-9.781|-0.168|-4.808|5.405|-1.333|5.634|-1.389|6.077|0.37|-1.636|4.167|4.762|-6.145|6.759|-2.33|5.317|-2.004|-0.598|-5.816|0|5.964|20.624|5.038|-3.406|7.874|0.528|-1.302|-3.759|-6.557|4.914|5.168|0.781|4.632|-2.394|-10.263|-5.418|7.524|-2.83|5.473|4.416|-3.023|1.276|-4.623|-1.675|-3.241|2.613|-2.771|0.231|-3.139|-4.292|1.747|1.778|3.211|1.869|-2.948|-0.676|1.835|-0.909|0.917|-4.803|1.778|-4.255|-2.287|-2.828|0.61|-2.381|-4.364|5.4|-0.596|0|-9.369|-1.07|-9.223|-21.97|7.755|1.519|-2.426|2.345|-8.575|3.796|1.867|12.108|5.854|3.268|-2.236|20.849|4.646|-0.802|12.641|2.309|0.231|10.769|-2.985|-3.597|9.162|5.234|12.384|-0.309|7.641|-0.987|8.185|2.93|-1.444|-1.071|0.719|12.551|-5.364|-9.059|2.135|6.844|12.876|-5.285|0.408|0|4.255|0.858|-3.32|-1.633|10.86|-2.643|1.339|4.673|-3.604|-2.632|4.11|10.05|-4.785|-0.948|0|1.932|-1.896|-2.315|-6.494|-1.702|24.339|3.846
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|4.707|-4.271|-2.11|6.321|-1.763|0.362|-6.924|3.606|3.367|-1.772|0.079|9.538|1.312|-6.805|1.071|4.881|-16.275|1.617|-7.856|-2.412|-8.414|-9.776|4.005|2.743|4.609|-1.325|8.461|10.426|1.168|-0.364|-6.558|2.046|3.778|6.885|-6.609|-4.494|-1.253|2.181|-6.353|2.22|9.387|-1.92|13.017|-7.231|0.827|2.111|8.855|-12.404|5.359|-7.39|4.359|-7.064|-10.837|5.333|2.534|-8.845|-2.345|2.902|-2.733|19.531|1.624|7.528|13.825|-8.042|-7.409|2.427|-1.18|-0.868|3.759|8.175|1.33|-14.433|10.916|-4.697|13.781|2.258|14.359|14.896|15.49|-8.755|2.042|-14.791|-15.409|-7.411|2.087|-4.366|-5.203|1.48|-0.239|1.375|-0.121|-4.366|-4.888|-3.681|6.967|15.328|-9.019|-4.114|-15.103|17.166|-14.429|-7.526|-11.303|-8.649|-3.13|11.552|6.13|-3.703|4.048|-2.531|-0.38|4.95|1.796|-1.117|6.269|0.612|-4.559|-2.673|-3.3|1.112|-6.305|1.777|-4.701|-0.653|-1.581|-3.436|3.328|1.527|-7.028|2.31|-8.715|10.177|12.198|-3.199|2.451|-0.319|-1.569|-4.135|10.71|16.221|-3.094|-1.538|-6.097|3.375|18.85|-4.184|3.339|-0.035|-6.689|2.28|-10.235|-1.395|6.885|-11.286|4.041|1.607|-5.03|0.369|9.469|1.866|-3.568|-4.263|-10.574|-2.841|-1.327|-6.462|-9.128|0|1.424|-0.643|-1.437|-3.919|-4.071|-1.022|-4.563|-5.642|0.524|-2.302|6.154|3.756|-0.597|2.409|-6.187|2.783|-1.685|-0.127|0.4|0.055|-1.838|-4.386|3.406|-1.887|1.905|4.963|0.803|1.056|-2.051|-1.868|-0.253|0.564|1.815|3.786|1.127|-9.019|5.919|-0.873|0.391|-2.223|2.446|-3.669|11.939|-2.282|6.674|-0.75|6.594|-8.007|6.112|3.198|-4.056|-4.214|4.534|2.061|3.943|-3.498|-2.822|-4.198|-4.349|-3.969|1.045|-6.321|-2.972|-0.567|-3.016|-4.488|4.074|-2.219|5.99|-1.271|-3.072|-2.043|2.456|-2.554|-1.347|-0.158|-2.318|-3.778|0.03|-4.395|2.523|2.45|-0.976|-1.844
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|2.448|-7.377|-0.315|2.343|1.94|-0.119|-5.813|1.569|3.912|-0.472|-5.755|1.84|-1.561|-4.32|6.564|5.013|-8.217|1.36|-1.692|-2.293|-4.263|4.649|4.67|2.142|3.918|-4.696|-0.394|-7.674|1.936|7.681|-3.5|6.955|1.8|-7.003|-0.555|-8.759|4.969|4.761|-4.213|15.562|-13.444|4.139|2.857|0.057|4.076|7.759|2.599|-7.261|-3.503|-1.593|4.924|-8.965|-0.578|12.853|-0.31|-4.295|8.205|6.74|-5.159|-9.962|0.029|11.867|7.635|4.871|4.391|11.13|-2.382|5.372|-1.261|0.437|-3.171|-10.281|12.17|-0.676|-11.452|3.126|5.842|6.112|20.344|-1.743|-2.547|-9.412|-3.113|-6.593|-2.32|2.124|1.073|2.324|-6.071|-2.853|10.618|-10.496|-17.946|3.367|2.082|23.51|-9.661|-11.344|-10.109|21.536|-8.467|1.865|-9.548|-9.611|-0.326|9.542|-2.095|-1.857|-6.565|1.38|4.025|3.315|8.281|-0.564|-0.56|-1.744|-2.096|-14.187|2.422|1.55|-2.426|5.33|-0.844|1.633|-7.598|0.747|3.301|0.562|-0.506|8.623|4.886|-4.631|12.798|-7.013|5.072|0.288|-0.096|-4.633|4.225|-8.674|10.128|5.994|-5.985|11.779|-18.171|-7.639|-1.484|3.482|-3.288|-0.238|-1.844|0.47|12.868|-6.084|-1.846|9.97|-1.18|-3.143|2.19|-2.477|1.679|-2.014|-1.316|3.446|3.352|-11.731|3.162|5.431|-7.249|1.68|7.989|-4.446|-6.289|4.205|0.274|0.468|-2.232|-1.874|5.602|-4.828|0.856|6.953|-1.299|5.074|2.09|2.42|-7.252|2.659|2.825|-0.664|3.822|-1.085|-5.339|2.805|-5.365|2.098|-2.055|-0.029|-1.017|-1.089|-1.214|7.282|2.209|-3.785|-1.265|4.726|0|5.427|5.244|-6.232|-0.219|-6.46|8.088|0.925|-2.91|-5.112|3.308|-11.138|-3.261|-11.539|-2.498|-1.113|4.076|-4.49|-6.262|5.237|1.731|-0.574|-0.94|1.038|-3.021|2.481|-3.064|-3.293|5.768|0.415|-0.759|0.436|-0.131|0.922|-0.828|6.296|4.096|3.362|1.415|-4.187|7.941|-2.892|-3.002|8.605|-7.261|-3.699
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1.642|2.803|0.242|6.602|-5.766|6.634|-6.675|2.954|-5.937|6.977|-6.331|-1.643|-3.799|-1.287|-1.589|0.651|1.598|2.11|-0.92|2.837|-7.109|-5.794|3.801|-0.389|1.903|-0.369|6.685|-2.439|4.317|8.634|0.751|3.632|0.032|-2.344|1.675|-4.314|-4.587|-2.801|1.127|4.185|-1.278|1.631|4.023|-1.119|-5.214|4.687|3.346|-4.329|0.244|4.973|7.817|-2.791|-4.954|5.035|2.371|1.464|-0.417|2.894|-0.249|16.722|6.987|4.366|11.266|-2.519|-6.147|-1.856|-0.139|1.505|4.114|3.971|4.691|-1.626|-0.366|12.854|-3.196|1.038|4.332|0.181|-4.6|0.637|22.293|-15.084|3.547|-2.606|-7.563|14.57|-2.258|-1.239|7.171|-4.744|7.918|-3.173|-1.305|-25.401|13.099|22.853|-7.793|-8.343|-19.503|13.17|-14.622|-4.499|-11.262|-24.013|-2.293|-2.001|-0.191|2.639|0.028|-0.084|0.14|7.848|7.457|-4.031|9.364|-5.704|-2.513|-6.023|0.654|7.818|-3.044|8.274|-3.973|-5.897|-2.171|0.03|5.957|3.999|-6.238|7.499|-1.497|1.688|4.315|0.66|-2.967|3.779|-5.708|4.517|7.249|11.505|-3.96|-6.827|0.408|-0.406|-1.311|-2.659|7.672|5.859|-0.682|-3.298|6.974|4.15|5.568|-7.24|-2.798|11.468|-2.242|-1.415|6.497|-7.249|0.483|3.122|1.75|7.525|4.07|-10.222|-0.277|-8.831|-1.04|3.31|-8.281|0|-6.455|7.494|-0.356|0.756|-1.219|-2.976|1.158|-1.107|-4.029|2.98|0.684|9.526|-6.204|3.556|-5.318|-0.076|5.06|-1.033|3.242|-1.416|-4.519|10.03|2.171|-1.37|-2.708|2.302|5.486|0.09|-0.759|1.038|28.912|-3.589|-2.781|-6.189|1.611|8.578|-1.61|4.285|17.884|-5.117|1.914|-11.455|8.912|6.944|-0.068|-1.869|-2.092|-6.365|-6.575|5.616|-5.587|-2.556|-5.063|0.106|-5.11|-6.203|-5.924|-2.5|-0.172|4.826|-4.85|-5.053|-0.406|3.529|-5.368|-7.196|-2.307|2.703|1.886|2.197|-7.687|5.719|-7.322|13.136|0.158|-2.803|-0.876|-13.243|-4.056|-3.751
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|10.053|8.309|-1.133|-20.852|1.134|-4.957|-9.198|-0.39|3.427|9.978|-6.042|5.727|-10.099|0.398|-1.949|-21.799|-2.235|-3.73|-22.642|20.133|-8.201|13.001|2.845|2.478|11.183|0.325|9.821|6.87|2.344|-0.389|11.497|3.363|0|0|-1.327|-1.739|-2.128|0.642|-0.214|5.882|-1.559|-1.101|-0.439|-6.557|-7.75|4.752|15.826|-8.017|-7.961|-2.091|-7.067|14.343|-9.506|-1.264|1.465|-8.235|-1.327|3.787|-14.559|-10.526|-0.393|10.101|-2.394|-4.57|-3.876|-16.953|-11.575|-4.182|21.951|13.459|3.381|-4.472|-17.096|25.94|-0.516|5.442|2.083|15.57|-9.051|4.58|22.43|-22.012|-13.711|-19.697|-11.29|50.202|7.525|-6.114|2.937|-10.513|24.068|8.6|20.04|-4.449|-20.339|16.937|-11.058|-2.652|-17.29|24.398|-11.631|-9.731|-29.576|-6.255|-5.587|12.781|-4.799|-15.618|-0.216|-8.696|13.623|-17.987|-0.549|5.135|7.522|0.207|6.09|-9.315|-7.108|-7.172|24.411|-1.268|-3.992|27.194|2.289|4.797|6.067|-1.541|-1.89|10.094|33.658|-4.894||-8.696|0|1.471|-7.167|4.643|16.667|1.839|1.727|-6.46|31.738|-3.918|-4.085|-7.273|14.583|-11.111|30.12|-17|-9.091|-9.836|10.909|10|-5.363|-5.655|-16.418|-2.899|-5.479|39.048|22.093|-18.868|-3.636|-8.333|-15.986|-2.169|-15.607|0.581|3.614|12.162|-17.854|-3.136|-1.587|2.624|-11.458|10.638|-1.053|-16.667|-8.065|-12.676|1.429|-4.11|8.955|2.29|0.769|-6.475|-6.081|6.475|-3.472|4.727|1.103|0|-2.857|3.704|0.746|-4.286|2.19|-5.517|-1.361|-8.125|10.345|3.571|1.449|-4.828|-6.452|10.714|-1.408|8.397|-0.758|-8.333|-0.69|-1.361|0.685|2.817|0.235|-4.922|-1.974|12.593|-8.371|-7.338|-1.242|4.545|-3.145|2.581|-7.738|-1.176|1.19|-4.545|-7.853|7.303|-7.292|-5.185|-2.644|-17.131|1.21|28.497|-0.515|-2.513|-0.995|9.239|3.955|-8.29|-1.026|0.515|-3|-4|10.816|0.535|0|14.724|-11.413|12.195
01382|20773|/equities/par-technology-corp|R2000GROWTH|5.905|6.061|-1|3.306|-6.744|-2.991|-10.833|0.334|9.524|13.75|-2.041|-0.407|-13.986|-1.718|-2.02|-6.161|-6.499|-1.023|-2.979|10.329|-8.845|1.89|-1.007|1.757|13.079|0.667|1.868|-2.322|-1.471|3.729|-1.173|-0.666|1.864|1.9|7.222|-2.527|-2.977|-1.211|-2.365|8.624|-8.403|6.25|5.263|-5|3.131|0|-0.367|-12.238|-2.969|2.729|0.484|-0.322|-4.601|6.016|0.655|-2.707|13.562|9.722|-5.97|-2.899|-7.071|-0.669|-1.483|1.167|-13.545|5.311|3.292|0.631|0.635|-3.374|-0.912|3.622|2.09|16.698|0.566|6|-1.381|1.4|-1.768|3.036|26.667|-15.217|-5.93|-5.049|2.794|10.596|-11.002|-3.962|-8.621|1.045|24.242|12.683|5.943|3.2|13.636|7.843|-21.538|-13.526|-8.889|-12.234|-2.926|9.623|-26.796|1.401|-4.8|-2.975|-1.779|-2.114|4.961|-6.012|0|-3.436|21.789|-1.141|0.143|-5.149|-3.022|-0.393|-4.38|-9.921|-5.638|14.078|-1.317|22.794|-1.592|6.636|-6.763|-4.402|-3.709|-2.706|11.016|-12.406|-0.25|1.652|4.377|2.865|4.267|-9.756|9.718|13.238|7.732|-12.085|-14.47|3.338|5.642|-11.486|9.426|-4.314|-3.042|-3.427|-2.738|-0.474|-3.211|-1.691|6.228|4.115|0|-0.125|-1.23|-1.215|3.004|-0.745|-0.862|-2.286|-2.235|-2.411|-0.115|1.395|0.821|-2.847|3.66|-4.077|-4.746|-1.592|-3.681|1.347|-1.931|4.57|-7.108|-3.616|0.864|5.04|5.983|2.857|0|0.664|1.119|3.353|-7.089|-1.377|3.622|-8.258|-0.501|13.927|-2.882|6.243|-0.818|-1.382|2.722|-3.429|2.941|-1.848|1.168|9.744|-0.889|-2.599|6.456|-16.318|-0.874|2.007|1.014|-11.022|27.949|-1.266|1.152|-0.888|-5.516|-21.097|-8.087|-9.234|-0.783|10.659|-7.974|-2.866|-12.652|0.476|-2.194|-2.083|-8.951|0.777|0.783|-3.149|-3.326|0|-1.17|-9.16|7.391|0.109|3.901|-11.195|2.733|-11.421|1.484|5.015|-1.722|-0.476|13.452|-3.544|2.73|-12.629|-5.272|-2.674
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|0.271|2.1|6.976|10.339|7.996|-2.807|-10.509|-1.241|-34.176|2.847|-4.63|5.091|-0.49|-2.159|0.482|7.329|-0.643|2.751|-3.113|-0.783|-8.356|-16.075|3.765|0.989|2.643|-4.735|-0.033|-1.429|-0.344|5.821|-1.953|7.212|3.331|-5.124|6.869|0.788|-6.188|-2.171|-2.546|3.213|-0.775|-3.271|10.527|6.627|-7.914|-4.079|10.441|-2.147|5.607|-0.182|1.685|0.247|-1.8|13.525|6.976|-1.833|-3.107|-2.35|1.93|4.242|-4.381|1.817|3.924|-6.19|0.929|2.597|-2.96|9.521|3.134|5.395|-2.861|2.102|-1.691|17.762|0.764|4.736|2.216|6.771|7.473|-2.998|14.915|-6.408|4.034|-1.092|-3.798|8.079|40.491|-9.895|1.061|-6.625|14.585|-7.313|7.44|-1.176|3.976|27.934|0.078|-19.887|-6.62|-26.295|-5.276|-5.962|-17.46|-9.353|-8.311|15.373|8.13|-8.604|2.847|-6.993|10.282|1.908|6.036|0|5.767|9.535|-4.406|-11.287|9.198|-9.097|-4.534|2.823|-4.063|0.095|-9.034|-1.775|2.988|0.584|-7.553|6.953|-6.324|14.693|3.597|-0.891|-3.826|-2.361|-6.51|-8.278|5.946|28.06|-13.138|-11.233|-12.952|-0.672|5.787|-7.549|-0.653|4.471|2.484|-8.273|-2.1|0.282|21.376|-11.355|5.601|8.456|-2.352|11.868|4.746|-0.669|-2.607|1.381|-4.557|1.336|0.087|-9.971|-5.608|-3.088|9.203|-0.183|4.728|-9.654|1.301|4.468|1.945|0.107|-0.08|-4.48|0.102|0.848|-1.193|2.846|-5.151|4.693|2.826|4.31|-8.148|1.583|-5.167|-0.587|-1.375|12.881|-2.831|14.1|0.03|0.608|0.827|3.063|-2.524|-6.369|1.166|7.625|4.014|-2.234|12.531|2.127|7.404|-2.12|-2.408|10.566|2.037|-4.033|-1.918|2.498|12.379|-6.778|-6.159|2.391|3.675|-6.512|-6.395|-5.579|-5.506|7.883|-15.562|4.644|1.419|0.129|-4.797|1.689|-1.418|3.808|4.201|0.469|-7.442|-3.008|6.4|-4.784|-5.254|7.079|-1.01|5.487|2.244|7.447|11.462|6.392|4.527|1.79|0.404|8.691|7.789|4.224
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|-6.895|2.18|-6.747|1.586|-0.12|5.787|-12.167|-4.051|10.418|9.578|-4.76|0.93|-6.628|-6.089|12.784|2.321|-4.807|0.48|-7.107|16.494|-10.699|-3.009|4.711|19.2|4.858|4.42|-8.316|5.659|-0.629|13.286|-7.087|8.035|3.573|-4.095|-0.582|-7.848|-2.755|2.558|-4.764|2.689|-6.722|0.35|5.689|-3.218|-5.09|1.098|9.34|-7.847|-0.959|-2.078|13.25|-8.159|1.558|6.205|4.768|-1.053|-4.112|1.058|-6.068|28.441|22.501|4.128|8.93|-9.253|-4.238|2.946|-9.255|-7.381|14.943|1.669|1.698|-8.54|25.049|3.691|5.824|18.319|10.801|13.291|15.049|-2.37|2.552|-16.531|-23.566|-4.444|-4.255|4.136|1.499|-13.991|2.783|-3.331|-6.862|-5.948|-27.265|8.889|-6.6|17.627|-3.714|-7.482|-8.37|10.044|-19.349|-1.223|-4.632|-14.817|-8.825|17.447|4.246|1.316|-1.174|0.574|9.695|8.22|-5.782|9.969|0.751|-11.263|-6.435|-12.797|0.374|-1.277|0.227|1.912|-1.541|3.453|-3.558|-1.209|-13.268|5.67|-4.457|0.919|7.335|0.807|4.437|-1.303|7.349|0.81|-0.507|-3.262|8.657|-1.514|-13.519|-14.073|-2.354|-2.81|8.742|-6.012|2.464|-7.061|0.619|2.628|1.399|-2.044|1.681|-4.337|-1.521|-1.437|2.096|11.998|6.876|-5.164|-2.619|1.362|2.013|-3.179|21.751|-4.013|-1.099|0.947|1.205|-1.111|1.151|0.885|10.544|2.764|2.084|-3.556|0.654|-0.465|-4.975|3.662|-0.576|4.668|-2.658|0.873|0.786|4.534|-1.361|-0.452|2.513|-4.425|3.264|5.437|-1.857|6.358|-4|1.01|-0.966|-0.753|0.689|-1.494|-1.008|3.876|2.213|2.114|2.121|1.053|5.852|3.205|2.441|-6.161|-1.898|-3.658|7.72|0.485|10.196|-7.989|4.899|3.422|-3.433|-7.171|-0.159|7.115|-0.803|0.212|-5.635|3.175|-5.088|0.551|-6.167|6.488|0.236|-0.588|0|-2.446|5.145|-0.36|4.346|10.276|-7.934|-12.249|2.519|-3.214|-0.661|1.945|-0.075|1.326|1.538|0.347|0|2.614|2.642|6.218
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|2.578|1.258|-1.273|6.658|0.066|-3.703|-3.153|1.89|1.861|1.963|-3.565|2.655|-6.424|-6.648|3.182|1.964|0.03|-0.474|-1.373|3.321|-7.821|-3.154|3.027|3.121|0.431|0.958|0.408|2.756|0.391|8.236|-4.98|7.767|1.078|-4.196|-1.651|-4.891|-1.838|9.368|-0.484|0.977|3.367|4.43|4.29|-1.73|-1.7|1.328|2.956|-13.546|1.393|1.982|8.301|-3.521|-8.813|15.276|4.039|-5.528|0.322|0.866|-0.324|5.025|-8.122|7.701|10.4|-1.021|-5.373|-2.377|-6.028|-3.325|8.197|2.16|3.694|-10.733|10.891|20.591|7.731|-1|2.935|13.967|8.951|4.615|32.535|-12.218|-0.849|-12.786|-5.35|-1.691|-7.581|-8.183|3.463|3.118|8.354|-3.095|6.329|-4.991|3.036|27.488|-21.415|-12.588|-4.853|10.749|-9.096|-5.222|-19.444|-13.313|-3.358|2.313|3.23|0.352|0.71|-4.765|4.669|11.519|-6.458|7.711|4.096|-10.713|-5.283|-1.278|-5.915|-3.573|-2.743|-0.364|-3.176|-0.556|0.176|6.388|-13.991|1.524|-5.745|4.391|-6.156|2.287|-5.19|-5.329|-5.37|-1.948|1.676|-2.524|2.013|-5.404|-3.516|-3.23|-5.063|-2.183|0.751|0.054|1.526|-2.272|-3.429|-0.884|-2.647|-1.595|9.559|-4.918|-1.487|4.468|0.227|0.475|-0.07|1.86|-0.339|3.258|1.457|-1.743|-4.887|-5.618|-1.349|-1.125|1.023|-0.533|0.032|-1.181|0.112|2.121|1.239|3.205|0.739|0.241|-2.714|2.896|0.052|1.045|-1.12|1.628|-0.661|-0.364|-3.204|-0.567|0.184|0.588|1.692|3.066|0.194|0.819|-0.284|0.661|-0.586|1.496|2.627|0.708|0.619|1.061|0.266|-0.959|1.8|1.833|-0.62|4.602|0.673|-1.249|-0.02|3.482|3.832|-2.036|0.942|-1.829|1.062|-2.243|-0.021|-1.088|-1.696|2.759|-1.29|-2.32|-1.903|2.165|4.089|-0.93|-0.144|-2.319|-2.362|-9.107|0.341|-0.161|1.714|-2.28|2.055|0.182|-0.164|-1.008|2.718|0.427|-1.084|0.908|0.316|1.395|1.337|0.984|0.504|0.664|0.412|-0.72
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|4.337|-1.631|0.759|2.594|2.8|-6.948|-6.279|-1.149|-11.224|19.221|-6.057|16.511|-17.473|1.563|-5.385|-1.559|-3.704|-3.478|-13.098|8.767|-7.282|-4.372|5.017|9.395|0.844|2.107|5.455|-8.924|4.62|7.003|-11.647|4.866|9.509|-9.802|5.467|-9.206|0.727|4.762|-3.934|-0.636|-2.396|3.871|14.572|-3.858|-4.369|-0.387|-2.453|-8.935|-5.596|8.158|9.195|-7.365|-1.054|13.333|-2.616|-0.769|-1.887|5.263|-4.278|-1.128|-1.845|7.968|10.573|-2.366|-2.002|15.17|3.518|13.229|6.515|-5.444|-6.933|-4.701|3.963|4.414|0.277|8.072|-5.106|3.676|17.444|4.324|12.121|-3.696|-10.609|-13.664|-3.896|3.898|0.755|-5.158|-3.857|-6.443|6.593|2.104|7.867|13.574|-13.522|24.399|-13.023|-5.471|15.439|6.542|-13.149|-0.805|-32.719|-5.333|-32.008|-3.174|5.786|-0.78|5.456|13.582|8.471|-14.69|5.033|4.483|1.754|6.542|-11.643|-16.31|0.138|5.167|-2.206|9.084|-4.451|0.672|-3.738|4.508|0.15|1.45|1.08|11.34|-14.788|2.553|-4.035|-11.026|-1.825|3.585|-0.776|-8.521|12.069|1.961|-3.396|-11.809|-9.3|-0.932|3.095|6.781|1.621|6.473|-10.436|-3.051|13.694|-4.366|-5.863|-8.613|6.677|4.116|-6.5|10.011|-9.571|-5.982|-5.775|6.961|-7.273|-11.255|-6.979|-5.194|-6.3|7.181|0.901|3.701|-1.219|3.162|0.229|-0.871|0.878|-1.652|8.208|5.126|-0.213|-1.429|13.333|-2.326|-5.077|0.443|-6.741|-3.895|-7.432|2.027|5.672|4.346|0.667|0.251|3.234|-0.557|-5.854|1.976|-1.739|-3.173|5.062|0.872|-2.113|4.501|-3.917|-9.155|2.742|3.345|3.125|1.025|2.522|-5.67|0.92|-3.922|0.425|-11.725|8.747|0.223|0.149|3.464|-6.412|-7.467|1.868|16.403|-7.597|2.126|-14.509|1.884|-1.598|-16.52|-0.293|7.648|1.808|9.239|-1.568|9.512|8.778|-0.852|0.223|-1.029|9.758|-0.8|3.178|5.531||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|0.322|4.81|-0.084|15.146|0.195|2.187|-8.877|3.468|17.901|25.694|-7.336|10.684|-11.475|-6.265|10.156|-1.285|-13.651|0|-9.629|10.532|-17.399|5.202|6.9|3.298|3.41|5.33|3.601|-0.12|-7.023|9.524|-5.427|9.759|9.129|-6.83|-1.648|-5.847|-6.785|9.102|-1.08|9.031|12.353|-1.019|7.68|-1.846|-7.932|6.165|8.483|-18.7|-9.701|-5.436|10.513|-6.985|-7.435|12.349|10.133|-6.367|8.243|4.816|2.467|38.632|32.533|27.119|39.81|-25.177|8.462|-12.752|-16.527|-10.302|7.859|-10.437|-7.83|-4.283|44.136|2.532|0.637|7.167|48.731|29.605|22.581|-11.429|44.33|-34.014|-25|-33.106|-7.278|-20.202|-15.745|-3.885|-26.021|-7.81|10.819|1.252|-8.974|-4.878|14.774|7.346|-32.469|-30.157|-17.959|10.021|-13.255|3.51|-17.134|-16.29|-3.585|-1.347|8.696|-0.862|0.593|1.529|-6.215|3.184|1.364|2.9|9.979|11.086|-7.652|-7.561|1.135|2.064|2.583|9.379|-1.283|1.071|-0.783|3.472|16.599|6.619|-6.774|2.334|-0.41|2.739|0.141|-11.677|-7.842|-3.427|5.975|-5.691|7.61|-0.942|-10.206|-1.305|-9.495|-0.982|2.248|-6.275|5.286|2.268|-4.207|7.026|1.151|-0.1|-0.15|-9.897|0.816|10.36|0.05|9.846|-2.625|-4.599|2.838|0.635|-4.783|-6.055|-3.426|-10.544|-5.848|1.722|2.487|-0.479|1.335|3.866|-0.626|4.585|1.959|7.105|-3.542|2.306|0.33|0.57|-2.5|-0.046|0.325|5.848|-5.481|4.515|-9.211|1.249|1.265|0.637|3.922|0.57|-0.661|0.379|1.982|3.038|-3.229|-0.24|-0.905|1.303|0.485|0.097|2.539|1.209|6.207|3.374|2.494|-0.787|-0.837|-1.267|4.069|0.867|4.595|-2.419|3.988|0.061|0.867|6.954|4.354|-6.585|-2.945|0.758|-1.798|-1.826|-10.949|1.485|0.609|-4.744|-5.339|3.942|-2.725|-0.95|0.251|-0.2|-0.349|0.2|3.461|-3.968|-1.031|-0.049|3.242|-1.349|0.654|4.084|-2.799|1.08|3.625|-2.748|3.21|-3.858|-0.816|9.314
01396|6404|/equities/spartan-motors|R2000GROWTH|9.242|3.431|-3.318|7.107|-0.253|-1.003|-10.538|3.963|-2.941|4.739|-2.315|12.5|-16.34|-10.352|-1.538|12.069|-3.333|-2.834|-8.178|2.281|-14.749|-9.131|7.778|13.106|2.578|-2.338|1.275|-8.804|1.861|5.348|-6.344|2.044|-0.508|-1.667|-5.956|-4.204|-4.035|23.268|6.226|3.922|1.19|-3.448|1.359|0|-2.462|2.128|3.607|-1.383|-5.597|-2.545|13.872|-5.664|-9.22|-1.226|6.134|-2.888|-6.891|7.595|-16.339|-5.571|-10.941|-13.816|10.012|5.471|-31.294|4.762|-2.587|5.357|12.712|11.981|2.058|-8.628|7.747|21.068|5.159|13.425|16.901|24.25|13.96|17|22.951|7.018|-9.163|-44.469|-3.004|7.373|9.045|-15.856|-12.891|11.728|-0.41|7.253|40.867|9.864|-1.342|19.2|-22.84|-20.976|-10.675|31.143|53.509|-21.107|-19.722|-1.907|-9.383|-6.032|-2.045|-6.977|1.72|-15.455|6.796|0.783|-14.262|-14.368|4.662|2.308|-13.564|-13.064|-7.585|6.727|-2.879|-1.527|-2.134|0|-2.09|14.337|7.17|-5.562|-3.501|6.991|-0.497|9.227|-5.754|-3.813|-4.465|-4.382|2.299|-7.545|16.605|4.941|11.127|0.728|-12.817|-2.233|7.181|-19.313|-6.613|0|-10.332|-5.917|-7.794|-9.584|-19.74|1.843|-1.531|4.753|2.062|-0.483|6.559|5.068|-1.333|-2.025|4.72|16.494|-0.476|-21.188|-6.76|-4.241|-8.384||-16.801|0.128|-1.262|2.81|7.232|1.173|11.215|-1.743|11.805|1.042|1.588|9.89|-0.897|4.976|-3.878|6.177|-4.145|-0.718|34.653|-0.351|11.317|4.167|-4|5.888|-4.348|1.505||-1.87|3.992|-2.592|-8.15|5.202|10.661|2.067|-3.87|-2.149|4.604|11.589|5.151|6.702|0.134|-4.242|6.722|2.388|0.85|0.427|-6.391|10.279|-0.729|5.215|-4.678|2.549|3.894|-2.134|-1.649|4.874|4.605|-6.891|-0.305|5.136|22.638|-0.392|2|-2.153|5.797|3.648|-1.271|-0.632|-1.042|3.448|-0.855|1.961|-1.713|-3.909|-0.816|9.131|-1.751|0.883|0.443|1.121|0.45|-1.114
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-1.301|2.922|4.186|6.676|-6.731|-4.269|-9.081|2.323|6.717|-6.679|-0.483|3.977|-8.123|-6.748|-2.452|-2.363|-1.06|2.101|-5.731|6.045|-6.542|-0.796|5.182|0.311|1.774|1.642|-1.114|6.547|-3.376|8.153|-6.805|7.876|7.222|-2.533|-0.223|-14.707|0.606|7.031|-4.092|7.155|10.29|3.483|-2.688|1.302|-7.145|1.828|4.078|-10.372|-1.508|-0.782|16.16|-1.21|-9.181|5.933|9.543|-5.113|3.223|-0.401|-1.229|8.237|-1.312|-0.085|11.404|2.314|-1.285|0.334|-1.366|-4.455|2.302|3.824|11.158|-6.878|8.714|12.667|12.782|14.655|-6.314|6.075|11.847|-2.215|2.265|-14.774|-8.802|-9.884|-7.139|15.059|5.357|-1.887|0.747|21.135|6.201|-1.293|-7.863|13.219|3.442|15.096|-36.849|-4.949|-7.765|28.779|-11.005|7.524|-37.202|-12.344|-1.7|-11.228|0.317|0|-0.211|-2.4|2.279|5.865|-5.672|-3.285|2.928|2.063|2.255|0.219|-3.754|-1.69|-2.259|1.541|-4.946|3.052|0.269|-7.582|7.231|1.625|-1.534|8.228|6.536|-0.99|2.738|0|-4.696|3.431|1.487|-2.181|-0.76|-5.117|-6.187|4.745|-5.992|0|1.043|5.351|2.581|8.692|-0.745|2.041|-5.698|7.943|0.946|1.672|-8.737|1.275|-5.891|2.497|-4.349|-1.889|3.926|2.726|-5.035|-3.425|-8.32|-9.62|1.761|2.395|1.592|-0.627|2.541|3.353|0.063|3.033|0.624|-1.071|0.588|1.525|3.536|-1.421|0.991|0.862|0.624|-4.82|0.165|-1.015|-4.442|1.492|2.606|4.033|0.648|-1.907|0.606|0.406|-1.564|-0.923|2.155|1.158|-0.339|6.662|-1.039|1.824|1.293|0.632|-6.664|-2.273|-1.929|-2.212|-0.357|0.489|-1.697|-2.345|4.135|1.824|0.266|0.3|-0.99|-0.525|2.664|-2.08|0.132|1.035|-1.025|-2.008|-2.031|3.788|0.53|2.027|2.458|-3.151|-3.212|0.752|0.394|2.386|-1.912|-1.653|-2.651|2.623|-3.197|1.045|8.116|-0.916|-3.345|-0.033|-4.568|0.345|0.919|-1.221|-0.591|-2.399|-1.672|3.46
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|5.753|4.456|-2.143|6.248|3.621|6.766|-10.158|9.258|0.578|6.663|-5.536|8.094|-9.544|-3.279|3.097|5.96|-2.78|-2.677|-5.313|3.229|-5.548|-5.609|1.358|0.633|-2.948|-2.234|-0.096|-4.141|3.97|13.583|-5.977|-0.76|7.757|-9.021|-1.397|-6.506|-4.985|15.282|-8.433|14.98|6.38|-2.521|3.487|0.743|0.835|2.419|3.259|-6.865|1.351|-9.167|5.949|-13.416|-4.551|3.847|2.984|-5.347|-4.277|3.06|7.014|15.365|-5.915|7.868|8.339|-10.761|6.889|8.711|-11.038|1.392|8.255|-1.999|-4.015|-14.231|0.305|2.74|2.928|28.601|0.801|-4.806|17.211|8.653|5.996|-7.835|-10.052|-6.777|1.119|10|-18.623|-4.284|-14.036|13.571|4.493|-1.088|-21.35|40.434|-23.027|1.223|-10.396|-7.022|-3.026|17.656|-15.75|-21.837|5.19|-16.956|-17.874|19.17|-1.156|-11.281|-1.051|-9.668|1.45|-4.806|4.023|7.52|9.655|-0.859|-8.842|-11.395|-23.208|7.75|11.21|7.187|-8.277|-1.412|7.045|-9.683|-12.166|19.526|-1.803|6.559|5.274|35.7|0.748|-9.858|13.975|3.933|14.55|-10.916|7.203|3.834|-14.2|1.159|-7.438|2.379|22.462|0.572|8.995|9.023|1.23|1.267|0.595|-1.176|2.939|-4.99|7.624|3.358|1.956|8.216|-0.576|-1.53|2.4|-4.856|-7.018|11.543|0.83|-5.578|-5.347|0.793|-0.294|3.748|21.971|4.105|-2.182|1.059|0.532|5.488|5.32|-1.774|-1.556|3.178|-3.509|-0.503|-3.52|-3.627|3.606|0.917|-8.172|3.638|2.537|3.108|8.732|-3.206|0.227|-0.549|-5.115|-2.07|-4.497|-2.404|4.99|-1.702|3.063|0.209|2.567|-3.395|-2.166|6.852|10.845|1.67|-1.44|-5.842|1.077|1.963|10.923|-2.693|5.333|-2.219|0.933|6.267|2.563|-6.433|-3.134|8.35|15.452|-0.092|-7.186|5.601|-4.404|-5.199|-8.158|2.308|-6.103|6.336|-0.192|-3.691|1.957|6.28|8.038|-4.143|-1.308|-1.649|-4.346|5.434|1.733|9.189|-3.938|12.239|7.072|-0.927|2.807|-0.632|0|1.01
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|-1.606|4.184|28.495|-3.627|-1.531|-2.488|-6.512|4.878|3.015|-4.785|-5|0.917|-19.259|-6.574|10.728|-6.786|-5.405|-2.31|-6.769|-2.108|-9.783|-5.155|6.301|4.286|6.061|15.789|1.786|1.818|20.087|7.512|-0.93|-6.522|4.545|0|2.804|4.39|-2.844|3.431|-2.392|3.465|-0.98|-4.225|-1.389|3.846|-0.952|-22.509|11.523|-18.182|-5.714|2.941|24.898|-3.543|10.435|-3.361|15.534|-8.444|-2.174|-0.862|-13.109|-9.184|3.158|14|11.111|3.211|-6.034|-6.452|-5.703|2.335|14.732|0|6.161|-7.456|34.118|34.921|0.8|0|-2.344|-2.29|-6.429|37.255|-0.971|-55.022|-13.258|-11.409|-5.696|-1.25|6.667|-8.257|-7.887|-2.74|31.295|0.725|6.564|-7.5|-20.68|31.227|30.583|-21.97|-23.256|23.297|-10.289|-1.582|-13.425|-16.284|-5.217|-3.361|-15.302|-9.646|9.123|-2.397|-5.041|-7.38|1.84|5.331|13.578|-2.504|-13.199|-4.451|5.643|1.836|-3.911|1.4|-1.229|1.56|-7.101|-2.817|-3.401|1.379|-7.051|11.908|4.812|-6.073|-10.38|-2.589|9.743|-4.522|-4.208|-10.718|-4.536|4.061|-5.4|5.941|-8.459|0.303|0.917|-2.679|7.234|1.732|-1.597|2.399|-4.579|-2.929|9.878|-0.221|3.082|-1.573|5.325|-2.985|-7.635|4.778|2.273|-2.87|5.104|2.012|0.237|-13.003|0.311|-8.609|10.913|3.587|11.245|3.375|16.805|3.946|16.004|-5.175|-5.669|0.954|-0.475|-1.25|0.156|11.909|-0.696|4.927|-4.861|-1.201|-7.313|1.452|5.085|1.375|2.105|3.636|13.872|1.471|3.03|1.538|0.22|-6.392|-5.273||-1.538|-4.059|8.4|-5.66|-1.119|1.515|-1.859|-1.103|7.51|1.606|-5.323|9.583|20|26.582|-0.629|1.274|-5.422|6.41|-6.587|-10.695|6.857|-2.235|5.294|0|19.718|2.158|-6.081|-0.671|7.971|9.524|9.565|35.294|2.41|66|-12.281|35.714|-4.545|15.789|-15.556|12.5|-4.762|-2.326|43.333|-6.25|0|0|18.519|-10|-23.077|-9.302|2.381|-6.667
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-1.604|1.081|1.093|12.963|-5.814|-3.911|-2.717|0|1.099|-3.191|-1.053|-1.042|-2.041|-3.922|12.088|1.111|4.046|12.338|-19.372|2.688|-14.286|1.402|-4.036|-1.327|-0.441|0.442|1.345|-7.851|18.049|4.061|21.605|-2.41|5.732|-0.633|-0.629|-2.454|-6.322|0.578|4.217|0|-4.598|5.455|21.324|-0.73|0.735|-8.725|2.759|-14.706|11.842|13.433|-0.741|-1.46|-13.836|23.256|12.174|4.545|5.769|0.971|0|3|5.263|-3.061|3.158|-4.04|-8.333|-7.692|-5.645|2.479|3.419|4.464|33.333|5|11.111|-1.37|4.286|1.302|-2.662|2.884|-4.167|4.348|-1.429|-10.256|4|2.74|19.672|-3.175|-1.578|-3.015|-2.941|0|6.25|3.226|8.772|-3.373|-13.25|41.696|-28.373|-14.103|-1.253|-8.194|-21.782|29.427|-12.381|-11.009|-3.54|0.009|-13.085|-12.752|4.196|3.623|0.73|9.6|-8.759|7.031|-7.246|-6.757|-11.377|-5.114|0.006|4.136|0.595|2.439|7.895|2.013|7.971|-9.091|3.973|14.063|8.475|-4.065|20.588|-8.108|-9.016|2.53|-3.26|6.034|7.407|2.867|19.307|-2.233|-4.245|-9.607|-3.713|6.941|-4.726|-0.935|2.875|16.407|-5.947|-6.08|-8.045|0.917|-0.909|-1.786|1.818|-5.164|7.408|0.925|-11.57|-12.319|-6.122|2.797|-4.027|-3.247|1.987|-5.625|-1.235|-1.818|8.553|-0.654|-3.165|2.597|5.479|0.69|-1.361|-5.769|-1.887|-1.852|-4.142|7.643|12.143|0|1.449|3.759|-5.674|-4.73|4.965|8.462|1.562|1.587|-0.787|1.6|1.626|-3.142|-3.795|4.762|0.8|-3.846|-3.704|0.746|1.515|-3.65|3.788|6.452|-3.125|1.587|-1.562|-4.478|4.688|-2.29|1.55|-9.155|0.709|4.444|-3.571|-3.448|-2.685|0.676|-7.5|0|1.911|0.641|2.632|-3.797|-8.671|1.765|-2.299|-3.867|-8.122|-11.659|-11.155|24.257|6.878|-4.061|11.299|2.312|-1.143|-4.891|-3.158|-0.524|7.303|-11.443|0|-9.865|21.858|7.647|-2.857|1.156|-5.978|-5.155|13.45|5.556
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|12.963|0.286|-4.891|6.512|0|-3.221|-7.93|-5.484|4.856|12.915|-1.841|11.975|-15.821|-2.41|0.92|1.875|2.682|6.99|-11.753|9.765|-8.42|-1.983|6.471|3.892|2.689|0.511|10.582|-0.081|0.732|5.489|11.048|12.06|0|-3.302|-5.739|-6.968|-4.494|3.488|-5.971|7.407|20.326|10.048|0.12|-1.995|-4.054|12.405|1.152|-18.134|11.059|-3.047|29.343|-11.613|-8.501|-4.831|15.285|2.523|-12.34|7.509|14.306|-3.453|39.231|46.067|-1.928|-7.398|-0.508|-3.902|7.612|2.419|45.882|3.659|8.85|-27.097|158.333|-6.977|-5.147|13.333|34.831|-22.609|6.481|100|20|-28.571|23.529|-43.956|-30.534|-25.143|-15.459|-17.2|-20.635|12.1|-7.566|-11.111|-4.735|-7.474|-1.772|61.224|-35.526|-27.342|-11.655|-0.838|-23.166|-19.814|-8.757|-23.816|-11.154|-3.387|7.979|0.2|-4.456|-1.935|5.256|11.014|7.277|5.707|8.919|3.256|-18.499|-16.094|-5.642|12.72|-1.269|0.268|-7.094|-0.618|4.323|15.413|3.308|5.348|-5.15|5.515|-0.243|21.176|-6.679|-3.189|-3.915|-3.133|-3.73|-10.448|16.185|14.245|9.053|-4.519|-15.025|2.306|7.431|-5.052|13.551|-2.788|-8.289|-11.613|-10.154|0.705|0.212|-7.456|-6.882|-2.378|1.264|0.423|0.731|-5.903|0|2.95|-5.886|-8.948|0.457|-14.503|-0.561|4.324|0|5.563|2.485|-1.771|-0.948|4.458|-1.608|-0.049|1.835|-2.656|13.293|3.746|-0.956|-2.521|0.275|5.324|-4.16|2.97|-11.342|0.254|-0.505|2.964|-1.182|-0.714|1.713|10.177|-4.059|-0.546|0.992|2.427|2.309|-3.024|1.075|10.923|7.417|-4.075|0.13|6.63|4.098|-2.317|4.552|-7.786|1.373|-1.819|5.773|-5.458|0.27|-10.52|1.847|2.72|-2.648|-1.576|-4.014|8.318|2.652|-5.732|-5.476|4.142|5.044|-2.038|-6.362|3.969|3.42|4.078|5.174|-1.476|-1.972|1.944|2.473|0.345|-6.987|-4.878|2.886|-2.209|2.003|20.786|-6.037|-6.569|4.725|-3.032|2.415|-5.909|19.38|-4.444
01404|20987|/equities/dineequity-inc|R2000GROWTH|5.627|0.469|4.488|16.777|3.653|4.434|-7.648|-8.914|-3.058|17.789|10.599|9.149|-10.581|-10.364|1.382|6.547|-9.535|5.268|-9.019|4.042|-17.603|-12.489|7.576|1.841|9.551|-2.587|3.289|10.037|0.655|19.768|4.487|1.007|16.318|5.101|-6.535|5.279|1.851|-6.587|-7.325|14.056|5.027|4.141|-2.866|-0.689|-7.516|5.938|5.057|-2.623|-13.941|2.393|5.16|-9.738|-10.814|16.148|11.121|3.012|-11.795|4.151|0.803|-4.249|-19.851|2.698|-5.805|6.875|0.202|-0.998|-3.157|3.363|8.294|6.042|2.069|-13.795|-11.574|32.427|36.159|10.689|18.508|18.318|24.327|10.148|47.892|-19.32|19.318|-19.16|-22.874|11.765|6.892|-5.594|-20.364|-9.091|10.401|-13.633|-5.861|-14.14|23.331|54.49|-32.125|-10.007|-25.18|193.171|-37.5|-11.59|-20.67|-22.443|-12.184|17.513|-21.143|11.934|-2.504|-16.721|-11.729|20.478|-9.804|11.5|-15.359|-22.245|-4.847|-13.419|-2.811|2.262|-9.49|-1.719|-8.479|5.762|2.368|-6.686|0.019|2.057|9.891|-2.851|-7.266|12.89|-3.168|2.031|17.204|-4.615|-4.745|-17.989|9.711|8.566|-2.113|11.841|11.05|-3.698|-11.051|-11.793|-5.577|-2.216|-1.2|-10.437|-0.543|-5.543|0.677|-2.362|-3.759|4.184|-6.289|3.714|6.907|-3.054|-3.232|3.045|-3.015|3.109|-1.684|-0.512|14.596|1.626|1.69|0.35|-5.175|0.757|-3.698|2.344|0.999|-3.142|-0.068|-0.958|-0.435|0.759|-1.167|2.302|0.222|5.498|-1.544|2.548|-5.731|5.906|2.553|-1.36|1.209|0.373|-0.76|3.352|-0.93|1.659|-1.012|0.153|0.558|-2.567|-1.038|1.582|2.234|-0.973|3.473|-0.803|4.265|5.717|-1.822|-0.715|0.169|1.367|0.214|-3.53|3.948|-0.767|2.466|-1.015|1.714|-3.149|-2.246|8.337|-2.031|-1.565|-2.727|-3.508|0.225|0.555|-3.606|5.321|2.525|0.776|-0.982|-2.295|-1.358|-1.818|-0.702|-2.732|5.02|0.931|1.278|-0.334|-10.568|6.249|-3.058|5.498|5.074|-2.717|0.668|-0.828|-0.821|1.585
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|15.378|11.535|5.058|8.955|7.531|0.124|-10.011|-0.663|-0.985|42.146|-2.576|4.265|-8.261|-5.609|13.333|0.155|-8.523|2.029|-10.853|-1.652|-13.895|-8.6|2.145|9.877|5.319|1.439|3.99|-2.788|0.733|8.047|-0.655|1.06|9.262|0.876|-13.51|-3.06|-11.866|4.51|-0.783|-1.974|-2.251|2.64|12.5|1.892|1.667|4.558|0.404|-7.816|0|-1.707|13.103|-12.965|2.46|14.346|1.571|-1.823|-2.06|-2.544|-0.533|10.931|-9.371|-17|6.007|-3.632|-3.187|-3.704|-6.621|1.811|16.393|3.515|1.601|-5.581|-1.263|3.077|-10.487|9.007|2.485|12.968|-0.134|4.318|20.672|-17.361|5.263|-8.678|4.755|4.227|-17.349|-4.598|-1.806|-1.336|5.029|-2.286|-5.813|-2.926|-1.947|29.96|11.259|-13.239|0|11.143|0|-2.235|-9.824|-21.85|1.6|16.822|-8.742|-14.882|-4.007|0.262|0.087|0.087|5.055|25.49|-0.914|7.494|-8.642|-10.542|-23.444|-2.107|-6.933|7.288|-2.562|4.674|5.583|-6.576|-13.586|24.37|1.652|-0.738|8.734|6.654|-4.537|-5.651|-9.877|-1.818|10|-18.312|47.49|7.792|-16.076|-1.344|-20.569|-6.208|-11.622|-12.312|-11.371|5.413|-4.213|3.896|-4.458|-6.207|-7.014|2.338|-0.327|21.39|7.181|12.642|-7.535|-6.282|5.592|1.39|-9.279|-1.147|-9.477|-4.483|-9.798|11.584|-7.504|2.089|-9.76|7.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|2.794|-4.372|-1.318|2.518|0.185|-1.035|-6.545|-3.408|0.553|4.991|-1.147|5.508|-6.402|0.742|4.1|0.96|-0.12|0.24|-7.191|7.104|-4.504|-2.718|2.327|3.343|-0.93|-4.176|-0.111|-0.827|2.026|8.354|-5.312|6.848|1.822|1.66|0.643|-2.384|-2.149|-3.78|0.118|7.502|1.288|2.171|2.842|-7.74|14.103|-12.795|14.672|-9.302|-5.897|1.106|5.036|-4.501|-0.613|14.206|-0.833|-4.316|-6.11|10.089|-1.22|-9.786|8.855|3.301|3.931|1.968|-9.618|3.125|7.367|-6.798|8.882|1.885|1.922|-3.772|21.147|-8.374|3.66|17.735|-3.107|1.879|8.36|3.437|17.755|-25.341|-9.204|-13.077|-6.475|13.934|0.412|-2.016|-4.689|-1.439|8.821|12.837|-2.005|-6.239|-3.306|4.944|-3.997|-7.615|-6.34|10.51|-7.375|-2.376|-11.585|-14.573|-1.341|-8.672|6.026|-2.827|-3.13|1.59|9.7|10.809|-0.66|0.908|1.787|1.059|-2.192|-6.279|-3.258|10.494|-4.487|-0.058|2.202|1.266|3.364|3.083|0|0.973|-1.154|7.586|2.546|3.136|-0.939|4.453|-3.214|-0.073|1.935|2.283|-3.736|-1.586|0.58|1.771|-3.006|1.674|4.726|-0.981|-3.496|-2.068|-2.3|0.561|-1.177|-3.087|0.269|1.226|-1.477|0.676|0|7.636|0|0|3.228|3.416|-2.939|-2.713|3.177|-3.221|-0.655|0|2.079|0.149|-0.297|-0.663|-2.302|0.361|0.801|-0.507|0|-5.926|-3.23|-2.066|-0.769|12.141|-0.215|-0.641|1.887|6|-9.218|-1.173|5.382|-3.509|4.934|1.799|2.774|6.831|-0.816|-1.05|-1.355|7.725|1.747|-3.782|2.322|3.103|1.622|-8.867|-1.456|4.04|0.423|-0.755|-3.089|-1.992|-5.14|-10.487|-1.859|-1.116|0.861|-1.757|-1.094|0.909|4.62|-2.063|2.664|6.473|-5.822|0|-3.63|0.464|1.48|2.483|-2.554|-4.798|-6.909|-1.525|-0.525|0.175|0.47|1.49|-6.047|-1.435|-3.463|-3.496|3.955|-1.939|-1.649|5.492|-4.666|3.045|1.354|-4.4|3.648|-5.477|-1.4|0.908
01409|15830|/equities/cardiovascular|R2000GROWTH|2.569|0.198|-3.81|9.375|2.784|1.522|-9.804|14.094|3.472|4.096|5.598|-5.755|-13.485|3.433|6.636|-9.711|1.255|1.919|-4.09|2.088|-4.391|1.623|-7.85|-1.835|0|0.554|-1.633|2.037|9.756|-9.225|0.37|8.434|15.012|3.837|-8.553|-0.87|2.45|-2.179|3.612|4.728|-14.372|-4.264|3.2|-1.381|3.681|14.252|-12.474|-7.736|-20.659|-4.571|5.422|-5.682|-6.507|-9.928|4.37|-7.612|-2.255|-9.766|-4.377|2.39|8.073|2.539|11.166|2.003|9.153|17.12|6.293|0|-10.092|-7.102|-0.845|-4.698|12.199|-0.747|-6.434|-4.667|2.041|12.557|8.833|-14.04|-17.979|9.103||-2.5|9.589|-6.41|-8.235|0|0|-10.526|20.253|2.597|2.667|0|31.579|18.75|-2.041|-45.556|-19.643|0|-1.754|2.703|-5.128|-3.306|0.833|0|-4|0.806|0.813|-3.15|-2.308|-8.9|5.704|-1.46|1.481|0|0|0|-6.704|9.621|0|2.326|-6.522|0.73|-7.432|-4.516|-12.429|14.194|-10.197|32.769|-22.619|7.006|-7.647|-8.108|-7.035|-11.556|0|11.94|-2.899|-8.811|5.581|-24.296|-9.265|-8.211|-11.886|-3.25|-6.323|-10.856|-3.622|-2.93|-13.073|-2.645|-1.144|-3.925|-0.313|-1.084|1.254|11.15|-9.606|-6.342|-0.147|25.741|-3.571|0.901|0.181|3.94|-1.113|-0.554|-6.552|-1.695|-1.667|4.895|1.239|-2.08|4.89|-0.704|1.838|2.642|-2.033|4.038|-3.882|-2.698|-3.972|2.842|1.259|2.394|6.055|2.196|4.593|-1.237|1.253|-1.643|-5.253|-3.019|-7.666|-8.889|-0.787|3.252|1.318|4.296|-9.062|6.312|15.105|0.577|-49.219|7.676|2.148|-1.063|1.074|-4.513|-2.985|0.5|0.806|-2.554|1.8|-0.299|0|0.3|0|-2.057|-1.638|||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|-33.333|-33.333||||||||125||0|33.333|0||||0|||0|0||50||-50|||0||0|||0|-20|-16.667|50||-33.333|50|0|0|0||0|0|0|-33.333|-14.286|-30|0|||42.857|40|-16.667|50|0||0||300||-80||25|0|100|-50|0|-20|0||0|66.667|-25|-20|25||-20|25|0|-33.333|100|-57.143|-12.5|-20||25|-33.333|140|25|0|-33.333|-25|-42.857||55.556|0|12.5|-55.556|80|0|-41.176|-15|5.263|-5||0|-23.077|-13.333|-9.091|-2.941|-15|73.913|-30.303|-26.667|0|12.5|-34.426|-35.106|51.613|-29.545|-12|-31.034||8.209|-22.543||23.571|-24.324|6.936|-7.979|12.575|-10.695|6.857|-3.315|4.023|-11.224|5.946||-7.035|8.743|-3.175|3.279|-11.594|3.5|0.503|-4.327|4.523|0|-0.5|3.627|-0.515|0|-3|0|5.263|-3.553|-1.5|5.263|-2.062|-3|0|3.093|-3|0.503|0||-3.398|-1.905|-4.977|-4.741|9.434|1.923|7.216|0|13.45|-2.286|-0.568|-5.376|13.415|-16.751|7.065|-7.538|-8.295|9.045|0|-0.5|3.093|-0.513|10.795|0.571|-15.049|6.186|1.571|6.704|-17.13|5.366|3.015|9.945|1.685|4.706|-7.609|-4.663|||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|3.04|9.649|-8.213|2.815|0.249|2.553|-16.961|-9.758|3.498|22.771|-2.141|6.324|-12.601|-3.554|4.145|1.732|-5.211|-2.301|-9.811|6.568|-7.559|0.686|0.502|8.503|5.679|3.806|-0.741|-3.503|-3.716|8.514|-1.472|6.588|3.323|-4.71|1.648|-4.569|-2.626|-1.72|0.288|4.744|-0.225|2.78|12.609|-0.862|2.474|2.443|-2.9|-9.25|0.4|-6.652|6.954|-8.886|2.769|2.454|6.536|0.907|0.083|6.503|-3.231|-3.05|0.248|22.594|12.8|-5.508|-2.218|-2.169|-0.921|-1.908|7.676|9.857|3.06|-15.773|-0.308|12.877|1.891|2.67|1.603|3.974|6.557|-4.935|4.62|-13.105|-8.925|-8.644|-6.175|8.717|-5.043|-2.955|-3.131|-7.374|0.667|0|7.534|4.892|-5.089|11.554|-15.203|-8.43|-8.557|20.238|-12.824|5.556|-12.406|-12.896|-3.736|15.846|-2.783|-7.485|-0.654|-4.053|-1.24|12.994|-3.622|3.036|0.381|4.305|-0.984|-9.442|-0.766|-0.992|0.175|2.578|-4.631|2.521|-5.798|4.986|-2.1|5.509|-5.168|10.2|-21.397|26.667|6.291|-3.453|0.321|5.982|2.082|-9.257|12.624|1.512|-5.831|1.375|-5.458|-4.291|9.388|-8.582|2.748|4.823|1.358|-0.136|-4.9|-5.311|-11.555|-8.498|-0.541|8.533|-7.726|9.189|-2.104|-3.941|-3.085|-1.495|-3.402|10.733|-4.344|-11.683|0|-0.304|3.416|-2.026|7.123|0.713|-0.142|2.479|1.63|-1.461|-1.628|2.504|4.248|2.037|0.42|1.436|-3.935|5.159|-0.958|2.734|-8.183|6.353|-1.421|-1.452|-2.675|0.814|-5.027|5.454|-2.679|3.279|-1.165|-0.754|1.531|-5.95|-3.25|4.614|1.03|2.825|4.042|1.115|4.377|1.234|4.208|3.446|5.89|-4.289|0.246|-0.61|15.352|-5.648|0.333|-3.101|-2.825|-5.962|-3.476|5.405|1.773|0.553|-6.279|-1.083|6.042|-3.103|-10.058|-1.042|-2.092|-0.407|-1.106|-6.221|3.06|3.053|-2.726|-4.019|-0.465|-3.284|2.584|-3.732|-21.239|1.999|5.856|8.041|7.127|-3.705|-0.419|-6.727|-6.027|1.53
01412|16100|/equities/national-beverage|R2000GROWTH|-0.569|-5.387|-0.934|15.042|1.956|0.709|-6.691|-4.36|0.851|3.6|3.577|6.742|-3.753|5.965|0|3.694|-2.513|1.015|-1.418|8.311|-4.569|0.782|1.768|3.288|-1.617|-0.979|0.627|-1.499|-2.661|2.193|0.176|-0.263|0.176|-1.214|0|-1.705|-2.087|-13.564|2.591|1.962|1.377|16.801|5.07|-1.662|-1.902|0|0.822|0.275|-4.378|-0.262|1.597|-4.814|5.338|13.306|0.202|-7.39|-4.297|5.377|-1.943|1.312|-5.408|2.081|9.732|-3.912|-3.053|8.862|-5.608|-2.321|0.186|0|-0.371|-2.968|6.208|-0.475|2.335|-0.097|5.647|8.827|-0.886|14.74|1.287|-5.012|-5.76|-5.447|-2.34|7.922|-0.571|-4.262|3.157|-2.527|4.718|3.084|8.774|-11.327|0.575|15.712|-7.054|0.248|-12.009|24.119|-7.865|2.299|-10.206|1.278|-14.668|6.886|11.059|-6.798|2.128|2.291|-1.467|9.789|3.462|12.392|-6.595|6.447|-0.57|0.143|-3.576|-0.547|-2.663|4.742|-1.781|-5.928|-3.602|1.258|2.317|1.835|-2.679|0.384|3.718|2.449|3.96|-3.415|0|0.966|-3.333|2.74|-2.145|0.811|-3.268|5.227|-10.578|-5.355|3.121|10.331|2.027|0.68|-2.13|1.077|-8.158|-5.158|0.471|-8.414|-1.383|10.849|1.923|-4.368|-5.844|-12.167|2.335|3.109|2.047|4.604|-4.205|-6.25|-15.789|9.292|-1.825|-1.708|-10.061|2.681|-3.939||7.667|-1.526|-0.559|-4.573|-7.016|-1.19|-3.186|0.889|8.78|7.692|5.495|8.333|-6.266|3.097|-0.353|-0.176|-1.815|-3.342|7.162|1.823|-6.159|4.189|0|-2.604|11.736|-2.552|5.694|-0.497|4.901|-4.004|0.1|4.832|-1.142|-2.923|-4.339|-0.48|-5.445|-7.705|-5.463|-4.246|-0.752|-4.32|0.434|5.734|-7.102|12.911|4.264|12.512|5.982|-8.569|-9.339|9.502|-0.629|-5.763|-9.648|2.031|2.155|10.885|-11.164|31.95|15.726|6.522|5.391|-3.133|2.681|0.539|-2.368|7.955|-3.825|7.174|-1.868|4.348|-18.059|6.128|24.715|-1.6|1.297|0
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|7.28|2.11|-4.533|5.917|2.282|-0.247|-16.728|3.585|-1.264|10.475|-4.998|7.821|-7.007|-3.094|3.838|-3.405|-0.258|-1.649|-3.862|9.92|-5.008|-0.716|10.681|5.253|1.85|0.05|7.473|5.085|-1.173|0.561|-2.464|-1.669|3.396|0.056|-0.333|1.465|3.984|-0.466|7.187|2.63|0.972|1.914|2.712|-5.023|1.371|1.997|9.635|-10.981|-3.511|1.722|1.096|-3.665|-3.535|6.714|12.761|-12.547|-1.735|9.945|11.296|-4.628|7.292|-0.54|24.615|4.208|-6.467|-4.647|3.611|-4.762|-1.563|15.085|-12.347|-4.833|12.465|1.91|-10.129|-10.522|0.618|14.716|-3.093|7.878|7.363|-13.287|0.086|-11.06|-14.116|20.797|-10.549|3.542|-11.841|-2.226|13.094|-0.215|15.219|-0.902|-3.098|2.026|8.436|-3.396|-6.359|6.25|-14.389|1.841|-16.942|-7.575|-1.007|-3.091|-1.073|-10.941|13.319|-6.905|4.421|-12.644|-1.361|-0.407|5.984|3.621|-2.609|-15.372|-2.199|-2.76|11.102|-0.729|-0.427|3.858|12.806|-9.874|2.923|0.513|2.633|-0.048|2.151|3.386|-1.395|8.252|3.344|-2.975|3.527|-5.403|-1.048|4.092|-0.919|1.648|1.28|-1.155|0|-5.998|4.541|6.567|-2.472|-8.247|-3.483|-7.116|0.745|-13.072|0.529|0|0.573|3.122|-5.389|-1.765|0.394|4.098|0.494|-4.784|0.275|-0.314|0.275|0.276|0.675|-0.04|0.119|0.841|-0.991|-1.33|-1.881|-0.038|2.397|-3.598|8.374|1.925|-0.706|3.705|-6.184|5.772|-2.134|0|-5.496|5.419|1.739|-0.883|-1.122|-0.661|-1.465|6.177|-1.321|0.256|0.171|-1.931|3.43|-1.665|4.554|0.629|0.045|-0.492|-1.106|5.951|-3.831|-2.419|1.292|-1.664|-0.566|2.729|-1.672|-4.736|-3.829|5.35|15.328|1.896|-8.493|-7.439|12.399|3.695|-0.539|-2.624|-3.366|-0.778|2.485|0.661|-6.114|5.863|-1.296|2.418|-2.99|-1.807|-1.381|-4.019|9.606|-4.69|-7.057|-0.455|6.14|-1.724|1.31|3.949|0.364|1.152|5.854|-7.029|0.182|-2.047|-0.133|4.457
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|7.853|1.972|-0.588|11.305|0.881|-1.389|-7.212|-8.108|13.535|15.992|2.345|12.711|-12.067|-11.277|7.449|0.426|-8.966|5.168|-12.46|6.87|-15.846|-27.541|5.656|-2.113|6.191|-1.345|-2.726|-8.183|2.646|11.515|-2.731|2.925|1.81|18.553|-13.529|-4.461|-6.871|-2.619|-2.404|2.864|15.345|0.09|4.295|-3.01|0.152|5.97|6.349|11.221|-6.093|-3.125|10.769|8.333|-20.53|2.373|28.821|-5.372|7.556|6.635|-3.211|21.788|5.917|10.458|0|-14.045|21.088|12.214|-11.486|-1.333|7.914|3.731|3.876|-12.838|16.535|-4.511|-16.352|103.846|11.429|29.63|10.204|40|6.061|-8.333|-38.983|-14.493|-18.824|13.333|-12.791|-8.511|-12.15|3.883|43.056|33.333|-10|1.695|-11.94|36.735|-23.437|-29.67|-40.132|20.635|-18.71|-4.321|-30.172|-24.183|-8.657|-12.987|-5.172|-0.734|4.071|-6.651|1.937|12.842|5.78|-15.196|16.571|-4.11|-9.204|-5.412|-7.609|-2.335|-6.917|10.48|6.265|6.683|-1.222|-18.849|9.091|5.963|-6.438|7.373|2.118|3.155|4.04|-4.116|-0.721|2.463|1.247|-6.961|22.792|0.286|-2.778|-9.32|-20.6|-1.768|7.158|-7.767|3.831|-3.502|-9.347|-2.911|-0.171|-8.736|-11.586|-5.844|9.065|6.647|-7.283|7.53|-4.46|-5.699|-4.036|5.35|-6.418|1.963|-7.282|-9.748|-1.404|-2.011|3.392|4.696|4.426|0.24|0.361|-2.465|2.158|1.091|2.996|1.392|-11.732|-1.432|2.137|5.457|-0.118|2.056|-0.839|0.725|-10.968|0.216|3.803|1.591|6.796|-0.483|0.853|3.141|1.531|3.158|2.013|0.676|3.208|2.429|0.865|0.872|1.926|2.896|-1.056|10.684|2.744|3.004|0.891|-2.435|6.679|2.083|2.326|-1.149|9.434|-5.545|-0.98|2.41|-17.957|-2.568|-0.796|1.948|-3.599|-1.692|-3.418|5.651|3.746|-4.212|1.585|1.122|-2.194|-2.595|-3.392|-1.597|-1.289|0|5.598|-3.924|1.028|-0.873|5.368|0.929|-2.269|6.958|-2.37|3.431|4.974|-2.017|-2.936|-3.16|0.636|6.071
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|2.273|2.167|3.775|16.246|-8.696|-6.683|-8.047|1.184|-5.458|19.382|0.251|2.842|-6.672|0.161|-0.878|-1.725|-5.695|2.814|-8.87|4.188|-0.431|-9.026|-4.138|0.378|2.981|1.18|-2.118|4.284|1.495|10.511|-3.057|-1.151|-2.593|6.731|-7.857|0|6.223|9.28|7.573|-18.456|3.261|0.437|6.512|-4.374|-0.074|1.657|13.214|-1.676|6.996|-7.238|7.321|-7.667|3.675|-0.51|-2.163|2.911|-5.425|7.112|5.683|12.012|3.287|8.766|5.091|-0.483|-4.051|-2.152|0.455|-7.181|1.719|4.139|-0.667|-13.295|-2.352|-0.932|4.479|11.874|6.868|20.986|7.739|4.603|12.701|-12.793|-8.429|-9.326|-2.648|26.88|1.461|-9.545|-2.714|-8.136|11.894|-6.198|7.875|-4.674|3.824|13.145|-11.226|-2.869|-11.436|8.253|-11.557|-8.156|-8.58|-7.729|-7.979|5.683|-0.183|2.341|-0.928|-2.267|0.182|9.661|9.967|11.477|7.763|-3.431|-6.532|-5.711|-4.899|7.192|-5.297|5.956|5.054|1.714|-0.97|-6.674|1.843|6.634|-8.436|1.95|-0.909|10.414|0.252|-7.018|1.064|4.574|-4.824|-5.028|6.93|2.699|-6.537|2.709|-13.012|0.103|-1.416|-6.61|-2.396|-6.142|0.173|-1.452|0.257|-7.522|3.102|-7.756|-3.768|7.309|-3.67|3.488|-0.922|-14.455|1.399|1.077|-1.851|3.206|1.453|-6.593|-7.476|1.211|3.379|2.699|-2.261|-3.104|1.108|1.817|0.504|1.86|4.142|8.4|0.145|-1.5|3.017|-1.307|2.915|4.45|-1.613|-0.077|-6.394|1.236|3.93|-8.189|1.837|10.98|2|2.041|0.657|-2.17|-1.426|-2.699|-0.384|-5.515|-3.501|2.734|0.434|-4.945|1.747|1.851|4.383|12.825|2.228|-0.512|6.25|-10.171|8.091|-0.263|12.871|-11.013|-9.921|1.695|-8.086|-8.61|-4.777|6.828|6.618|-5.226|-7.658|4.295|-7.049|9.569|-7.464|12.527|-2.566|7.292|-0.812|6.275|7.595|-0.587|2.23|-3.557|-0.494|0.496|4.224|-7.422|-3.615|4.67|1.058|1.992|7.975|-3.876|-5.839|0.9|-1.768|1.056
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|14.286|16.667||20|-28.571|16.667|9.091|-8.333|9.091|-31.25|33.333|-14.286|-30|25|30.233|-38.571|0|66.667|-14.286|0|0|-22.222|12.5|-11.111|-18.182|10|0|11.111|-18.182|0|0|10|0|25|-20|11.111|-28.409|14.286|0|4.762|16.667|0|5.882|-5.556|-25|9.091|-8.333|8.387|-14.835|-1.622|1.648|18.182|-21.026|16.071|9.091|-24.138|3.571|0|0|-12.5|23.077|-13.333|0|-11.765|13.333|0|25|9.091|10|11.111|-25|20|66.667|0|-25|-30.435|0|27.778|-10|0|100|-41.176|0|21.429|-30|0|66.667|-7.692|44.444|12.5|0|0|0|0|0|-33.333|20|25|14.286|16.667|0|-23.636|-34.524|44.828|1.754|-1.724|0|3.571|-3.448|0|-9.375|0|1.587|-25|18.31|0||0|0|-32.381|25|0|-20|0|-6.25|33.333|-14.286|16.667|0|0|-25|-2.609|2.679|14.286|-6.667|25|0|9.091|-15.385|8.333|9.091|-8.333|0|-7.692|-13.333|-3.67|-2.679|0|-11.111|0|-18.182|10|-4.762|0|0|5|-16.667|20|-4.762|16.667|-18.182|22.222|-10|17.647|-5.556|-5.263|18.75|0|-13.178|-16.234|0|-8.333|-14.286|3.704|0|-3.571|16.667|0|33.333|-5.263|-20.833|9.091|-10.465|11.688|-15.385|26.389|14.286|-5.97|12.605|-8.462|16.071|0|-5.882|-19.048|61.538|-7.143|0|-12.5|0|0|-11.111|12.5|0|0|0|0|0|6.667|-18.605|-3.008|18.75|3.704|-0.917|3.81|0|15.385|0|-23.529|13.333|-16.667|-5.263|26.667|0|15.385|-7.143|7.692|-18.75|14.286|0|7.692|-7.143|15.294|-28.571|6.25|-11.111|5.882|-15|16.667|-4.762|-5.97|-12.987|14.925|-20.238|9.091|22.222|-10|-13.043|2.548|-29.911|23.077|44.444|0
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|3.916|10.004|-2.144|1.708|-0.9|3.891|0.83|-3.107|6.335|4.086|-3.438|-3.505|4.655|1.359|-1.341|4.709|-7.807|6.965|1.404|-1.305|2.379|-7.311|6.686|0.916|-0.166|0.25|6.48|1.67|-5.015|0.387|-0.811|1.958|1.862|-1.096|6.489|-3.557|-0.225|-0.135|-2.365|2.148|10.753|3.223|-1.312|-0.9|-0.399|-2.336|-0.532|-4.085|-0.324|1.265|3.191|1.273|-3.543|9.519|2.546|8.209|0.403|5.343|-5.345|-1.861|-5.187|0|12.855|0.852|-0.725|6.637|-6.393|-7.011|0.112|-1.33|1.633|10.931|-2.438|-4.426|-4.185|-4.833|-0.843|9.516|-1.589|6.273|5.605|0.064|-5.311|-0.778|-1.242|4.512|3.255|-2.001|3.899|-5.176|5.458|0.654|-1.482|7.554|6.025|16.724|-9.261|-7.287|-3.415|9.125|2.815|-8.773|3.775|-14.871|0.634|6.482|2.633|4.414|-1.637|-2.768|10.137|4.127|1.368|18.72|1.947|2.189|-0.985|-2.122|-7.658|-8.921|-0.162|7.298|-4.481|3.168|0.258|4.391|-1.5|-1.393|1.323|3.941|-2.502|9.171|-4.651|-3.76|3.522|-6.742|4.14|-9.38|6.609|4.45|-5.817|-5.191|-4.567|-2.638|3.268|-4.744|-3.986|-1.265|-1.794|1.684|-5|-1.121|5.862|-6.033|1.531||-4.695|-1.929|2.357|-6.1|0.844|-1.719|-0.765|11.769|1.535|-8.547|-1.916|-2.282|2.704|2.97|-5.386|2.644|-1.945|2.044|8.339|-2.105|1.62|-2.895|-2.035|1.122|2.886|-0.064|-6.475|5.436|0.444|2.206|-7.558|1.895|-1.028|-0.422|2.154|1.945|1.529|5.298|-4.423|3.175|-1.498|-3.398|-1.182|-1.531|-3.487|3.613|0.554|-2.169|0.121|2.79|4.74|1.852|4.854|-4.377|10.073|-2.768|0|-4.475|11.997|-4.427|-0.72|0.726|3.531|-2.491|-5.667|-4.045|-0.593|-3.56|-2.055|0.125|-2.374|1.108|-5.797|6.745|-3.176|1.521|0.612|-1.03|-2.882|-3.519|2.681|8.129|0.826|0.127|0.769|2.835|0.864|2.452|6.686|0.292|1.78|0.298|-0.592|-0.588|-3.683|2.616
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|4.805|0.924|-2.036|1.144|0.229|-3.753|-8.853|-3.119|-0.388|4.675|-3.906|1.587|-4.906|0.379|2.128|1.373|-4.315|2.5|-6.977|6.679|-3.499|1.117|-0.371|1.89|1.147|-0.759|-0.566|1.145|2.745|1.392|6.342|2.381|0.873|-0.866|5.721|-0.682|1.149|1.874|-0.698|0.703|2.644|-0.478|0.24|-0.95|-0.473|0.714|-0.709|2.67|-1.199|-1.418|5.75|-1.961|-3.318|4.715|10.714|0.275|3.419|-1.681|-3.774|-3.886|0.26|0.785|2.139|5.352|-6.332|7.977|6.042|-5.698|3.235|6.25|-6.433|-2.564|5.723|-7.521|-1.102|-0.275|8.333|-2.041|3.939|8.197|10.507|-1.429|0|-15.663|-15.736|-5.516|-6.081|-9.016|-0.408|-5.588|3.8|-1.186|-4.348|-3.291|0|8.532|-3.077|-1.328|-6.061|9.57|-2.476|-0.568|-9.122|-0.853|-7.132|7.496|4.263|-1.401|-0.523|-4.493|0.502|1.874|4.821|-1.235|10.526|2.6|-4.943|-4.015|-0.182|0.734|-2.33|2.011|-2.842|0.896|-2.105|-1.042|-1.706|5.396|-3.806|-2.2|-1.005|3.109|4.702|-2.297|-2.245|-0.686|-1.852|-2.303|7.42|8.429|-0.571|0|-5.235|-3.652|4.927|-5.354|1.047|2.873|-2.962|2.5|2.19|-5.026|5.1|-4.853|-0.688|5.063|-2.982|1.786|1.633|-0.542|3.166|2.286|1.156|15.078|-6.432|-3.407|-5.133|0.19|0.191|-2.783|-1.821|1.479|-1.277|1.107|-1.633|-0.181|-2.473|0.533|0.896|2.952|-1.275|-2.66|-1.053|0.885|-2.418|-1.531|-3.922|-0.163|0.492|-0.164|0.992|-0.493|-1.459|0.653|-0.163|0.656|1.161|-0.822|1.503|2.568|-1.518|0.169|2.245|0.173|0.522|-0.519|0|-1.701|0.513|-2.337|2.568|4.286|4.089|0|1.701|-0.377|1.53|0.771|0|0.973|-2.836|1.927|-0.192|-1.515|-2.403|0.558|2.476|2.14|-5.688|0|0.554|3.042|-0.567|-2.757|2.256|-1.664|6.078|2.204|4.832|-0.21|3.247|-0.645|-2.311|1.927|2.188|4.338|1.624|0.233|0.233|1.179|-0.469|2.899
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|0.313|2.007|2.382|7.534|0.657|1.644|-4.98|-0.679|-0.145|14.025|-3.619|3.185|-7.281|-7.052|5.756|4.28|-5.242|1.761|-11.136|5.671|-7.719|-1.419|4.633|10.928|0.805|0.709|-0.654|1.326|-0.356|8.669|1.799|3.914|5.031|-2.803|-4.878|-7.113|-3.508|6.152|-4.287|7.915|5.097|2.831|3.62|-2.317|-1.442|1.34|5.189|-5.508|-1.667|1.022|9.987|-3.077|-1.078|7.719|4.274|-0.213|0|0.644|-1.549|10.592|5.246|6.55|9.674|-9.922|-7.28|-17.817|7.567|1.508|13.436|2.078|3.796|-13.701|10.535|-2.488|4.268|-2.209|4.089|13.43|32.522|-6.802|4.099|-21.769|-18.849|-17.876|-8.15|2.002|0.919|-4.837|-6.383|-2.707|12.277|3.901|1.064|-6.822|-4.404|12.406|-3.913|-5.839|-1.617|21.559|-15.811|-10.703|-5.309|-20.246|-7.544|-3.8|1.955|-9.192|0.895|-4.983|5.854|2.202|-1.458|1.579|1.435|-1.447|-3.061|-8.411|3.195|-6.719|-2.575|6.754|-2.592|3.999|-2.258|1.738|2.228|8.814|-4.744|4.809|2.309|7.482|2.47|0.93|-3.065|-1.211|1.556|-0.647|4|5.067|-7.653|-11.945|-9.509|0.406|11.702|-4.872|2.4|3.395|-0.163|-7.311|-2.904|2.929|0.303|-3.224|0.708|4.31|4.707|3.434|2.846|-4.393|2.936|1.856|-6.583|5.954|-2.907|-7.431|-0.183|0.245|3.647|0.767|8.759|3.526|-1.871|6.426|0.681|0.724|-0.719|-1.784|2.397|3.997|-1.481|0.945|-2.681|6.615|-1.686|-1.112|-4.221|0.458|5.437|-2.398|2.705|3.64|1.702|0|-1.343|2.584|-10.278|-3.505|0.941|-1.263|-0.92|5.558|3.416|-1.97|2.545|-5.136|3.532|0.599|10.158|2.71|0.636|-2.222|2.787|-5.074|6.562|-4.586|2.254|3.5|-2.9|-7.965|-4.003|4.04|-14.464|4.156|-9.137|-0.135|0.304|-8.555|-1.938|3.252|-2.202|5.416|0.845|0.49|-0.358|2.366|1.729|-0.237|7.723|-1.081|0.217|-2.808|0.211|3.344|-0.865|-2.357|1.864|-2.037|6.15|1.59|-1.749|-1.031
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|5.06|2.978|-8.617|5.755|1.05|-4.549|-4.139|2.5|-12.059|9.402|-3.039|4.893|-5|-4.826|1.29|3.007|-3.639|-1.33|-7.503|4.031|-0.699|7.221|11.976|3.228|9.957|-2.284|1.459|0|-1.522|6.673|2.685|3.746|5.578|0.407|-4.753|-2.367|7.645|7.213|-4.886|0.839|0.633|-5.484|-4.202|0.867|-2.991|2.099|4.695|-18.352|4.34|-3.213|4.745|-5.388|-1.13|6.81|-5.768|-4.128|7.538|5.291|5|-8.241|-12.426|1.895|19.151|-6.107|2.166|-3.913|6.851|3.025|-2.502|3.803|1.89|-4.253|0.729|7.549|-15.98|11.684|-3.119|-1.493|15.752|-0.203|1.336|9.572|45.336|-0.163|-5.41|3.852|-0.16|6.303|-4.085|3.553|1.199|-10.154|2.362|4.098|9.515|14.139|-11.434|-8.926|-10.237|9.951|-6.126|6.699|-4.821|-2.576|0.917|-0.909|-5.714|1.744|1.775|3.206|8.624|6.537|2.536|-16.616|10.702|-7.858|-5.117|4.427|-6.026|-0.712|-2.5|-0.277|0.278|5.417|-5.27|-11.75|16.548|-3.576|-4.967|-0.131|2.681|-0.533|0.402|0.268|-6.053|-6.154|17.852|-15.047|9.185|1.178|5.234|-5.098|-3.774|-5.357|7.554|-0.255|-10.206|-1.246|7.29|9.007|-4.672|-20.641|-37.233|-7.451|-1.547|3.316|-7.249|11.581|3.817|-8.605|-5.598|11.506|3.352|-17.699|5.376|16.041|3.833|0.665|2.734|6.555|-2.347|4.847|1.284|3.599|2.486|-1.345|-1.481|5.078|7.105|-1.554|-9.883|1.341|3.341|5.322|7.87|12.383|-7.862|6.537|0.205|-1.113|4.772|3.286|1.897|1.357|-2.32|-2.897|-0.321|-6.593|1.213|-2.657|2.316|4.747|0.317|23.529|4.795|-3.183|-0.92|4.247|5.339|-1.98|2.02|-1|-0.143|6.051|4.259|5.141|3.787|8.396|-3.423|-1.77|-4.075|5.179|-2.946|-2.037|-0.169|-0.673|10.409|-3.237|-15.885|-0.151|-6.365|2.315|-2.539|-5.718|0.401|12.462|-0.299|2.611|-3.982|-0.441|4.769|-0.154|-7.528|10|-1.69|-1.958|0.454|-2.794|5.59|-1.979|-2.522|-0.443
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|1.148|-0.592|1.469|7.593|-4.462|-1.131|-8.697|1.68|-8.967|16.924|-8.284|10.64|-12.209|-3.572|0.231|7.735|-11.814|9.36|-6.89|5.709|-4.993|-5.463|8.373|-6.285|1.624|2.969|4.006|0.748|4.313|11.521|-5.272|8.677|3.464|0.343|-3.382|-7.504|-10.055|13.514|-2.099|11.673|12.562|3.411|2.896|0.529|4.582|-0.184|5.574|-9.235|-7.784|2.02|7.336|-2.179|-1.262|4.091|12.458|-6.967|9.436|3.613|-8.076|13.405|-3.972|-15.417|8.529|-9.7|-1.534|-9.555|-8.787|2.371|15.532|3.086|5.433|-14.846|14.551|2.611|10.339|4.24|8.346|10.96|14.383|-2.093|20.183|-11.083|-9.646|-12.605|-2.352|15.482|-1.866|-14.541|-7.417|5.176|13.799|-3.059|1.954|11.601|-6.1|35.478|-20.094|-12.685|-8.515|24.659|-12.459|2.659|-6.806|-22.665|-26.956|8.355|-7.361|-8.51|0.699|-0.836|1.868|4.786|1.122|-15.815|7.249|-4.314|-12.881|-3.576|-4.918|-0.468|-11.747|0.806|-8.879|8.635|3.64|-0.124|-2.34|-5.226|-6.607|17.647|-1.721|-1.17|4.909|-9.412|-7.52|1.431|7.65|3.486|12.152|-2.309|-12.623|-6.63|-5.554|0.654|-2.887|-6.358|-2.005|4.792|-0.597|-1.985|-4.708|-1.403|8.705|-6.297|-9.556|0.6|2.921|12.311|0.486|-4.759|1.263|6.453|-7.495|-2.666|-0.01|-9.42|-1.661|6.73|2.708|-1.77|-3.113|-1.308|-4.187|4.934|-2.818|-0.781|5.981|-4.667|-2.597|2.883|2.616|3.909|-1.222|5.582|-0.496|5.924|-9.971|5.088|5.61|-5.044|1.781|9.775|1.015|5.432|-5.194|1.739|0.746|-9.908|11.515|6.391|5.238|2.985|1.394|-5.956|4.529|3.178|13.409|5.29|2.303|-3.493|6.672|-1.534|3.45|-4.007|3.408|-7.066|-0.095|12.663|-4.938|-12.081|-3.524|6.066|0.71|5.863|-8.639|-0.253|2.784|-16.673|4.53|8.235|-4.054|8.726|1.11|7.453|5.483|3.221|2.912|-1.834|4.353|5.565|5.451|-6.081|-1.469|26.566|1.692|-0.692|12.195|1.691|4.047|1.307|-0.649|3.735
01427|16687|/equities/microvision|R2000GROWTH|-0.457|-9.129|-1.633|2.941|-4.032|6.438|-11.069|-7.42|-2.749|5.818|-9.836|12.132|-24.444|13.208|15.636|1.852|1.124|6.375|-11.307|3.285|-12.46|-10.057|2.959|0.297|11.589|19.841|-1.946|-3.383|-1.115|22.273|-13.043|-0.394|20.952|8.247|-12.217|-8.678|-18.792|-5.994|-2.16|1.567|0.314|-4.79|-1.475|2.108|-13.316|0.525|2.695|-15.49|-16.856|-4.865|9.684|0.397|10.526|26.316|2.849|4.776|-6.425|5.294|-2.017|0.289|-1.143|14.007|7.719|-1.384|-7.668|20.849|-13.667|7.143|31.455|23.121|8.805|-14.516|4.494|-6.806|-5.911|27.673|4.605|5.556|15.2|25|11.111|-26.23|-4.687|-12.925|-15.517|8.75|4.575|-7.831|-2.353|-14.141|12.5|0|6.667|29.921|2.419|7.826|-15.441|-23.164|2.312|36.22|-5.926|-7.534|-18.889|-12.195|-7.658|-5.128|-5.263|-5|2.362|-2.308|11.111|-9.653|-13.953|22.857|-10.584|11.382|-14.286|-15.588|-0.293|6.897|-7.803|3.593|-16.291|30.392|-0.649|10.394|-7|-8.537|21.481|10.656|16.746|1.456|-10.435|-8.73|-3.817|5.645|-7.116|5.534|9.052|-8.661|-25.294|-21.296|10.486|-2.736|-3.597|-4.138|7.143|-0.246|-5.349|9.694|-10.092|1.16|0.466|-6.536|-2.34|1.512|-3.742|1.691|-1.561|0.313|0.63|2.459|-3.815|2.548|-9.595|6.76|-3.175|3.704|-2.8|-9.747|2.593|-7.692|4.651|15.258|9.481|6.235|0.24|-0.24|-5.656|0.227|6.78|12.228|10.843|-2.353|-8.847|13.03|-5.983|3.54|7.962|-12.778|0.84|-2.725|-2.653|1.892|15.987|3.236|-2.524|4.967|17.51|-5.515|3.422|-6.406|6.038|27.404|-0.952|33.758|1.29|8.392|-2.055|4.286|-11.392|19.697|3.937|-11.189|-8.333|5.405|-20.43|1.639|4.274|-11.809|3.109|-2.03|0|1.026|-8.019|-11.297|-12.132|-6.207|-24.084|4.945|-2.674|17.61|-8.883|19.113|10.566|1.923|-6.475|-15.244|-4.928|-1.989|-3.297|16.294|-8.48|0|-11.169|6.944|0|7.784|2.141|2.508|-11.389|-10.224
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|10.179|0|-3.859|0.624|9.077|-7.228|-8.946|-6.901|-4.434|13.265|-7.228|3.653|-10.823|6.279|-2.517|10.633|-4.184|-2.02|-12.526|13.443|-5.515|1.127|0|4.535|2.413|0.06|-6.543|5.788|5.741|0.253|6.897|0.956|0.068|-7.75|-0.564|-3.448|-9.672|1.273|-0.55|-5.806|10.355|1.216|10.634|-0.446|-4.565|-0.364|-4.016|-4.978|-10.406|-3.445|7.566|-8.219|-6.617|4.23|5.891|2.189|-3.551|-2.889|10.108|8.158|-8.944|0.152|10.7|-7.031|-9.817|-2.741|4.637|-4.736|14.974|2.139|16.511|1.198|6.3|-0.201|1.287|-0.539|3.776|-7.143|5.479|9.118|1.749|-1.645|-0.224|-0.741|-6.961|0.764|7.865|-2.909|5.769|30|1.01|-1.394|4.258|20.075|-20.751|49.926|-2.174|-17.661|-11.416|-5.4|0.806|-2.17|-14.068|-7.812|-6.021|-6.069|-9.375|0.629|-0.625|-2.141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|9.524|1.166|-9.366|4.029|0.887|10.539|-0.73|35.049|-0.545|7.368|-11.946|-7.347|-3.941|-8.01|10.634|-0.833|-0.185|4.135|-10.576|22.809|-11.495|1.808|-1.776|4.492|6.778|10.995|0.817|-7.849|-5.966|4.435|-2.971|8.204|6.243|-2.414|-14.37|-13.825|-5.906|10.591|0.265|10.676|-17.794|-1.429|13.514|1.835|-4.386|52.61|-8.902|11.262|0.821|-2.922|20.096|-2.031|-11.724|-4.48|-6.871|37.205|18.327|41.408|-8.974|4.278|23.026|-6.462|25|-6.475|11.2|2.459|11.416|4.785|3.98|17.544|-2.286|-4.891|5.143|-5.405|-4.639|43.704|2.273|-0.752|6.4|9.649|2.703|-13.281|13.274|-19.286|0.719|5.303|4.762|0|-23.171|34.426|6.087|-0.862|10.476|22.093|-23.894|17.708|-23.2|-6.015|9.016|1.667|4.348|4.545|-37.5|-24.786|-18.75|-7.097|-5.775|-9.366|3.714|-14.425|11.444|3.672|-27.459|5.4|-3.34|-14.464|-6.198|-10.36|-7.113|-2.846|-6.464|3.953|-8.664|6.675|3.59|8.828|6.801|-8.873|-0.56|7.207|2.937|8.013|-4.466|-1.57|14.363|-2.452|-1.89|-5.366|5.308|2.456|-11.215|-28.108|-7.461|4.437|-1.702|-3.885|-2.2|19.332|1.086|-0.12|-15.565|-3.91|-0.68|2.081|4.995|7.135|8.072|7.374|0|1.845|2.846|2.786|-15.728|14.516|17.722|-9.065|-3.74|4.035|1.166|4.097|3.454|1.92|-2.191|4.926|0.495|-3.657|8.824|-12.291|-1.347|1.829|-0.906|-1.194|-6.294|-1.379|-3.333|0.134|-8.991|2.236|-1.469|0.616|5.318|1.447|-4.762|-2.801|3.793|-1.248|-1.355|-5.581|-0.348|0.936|-5|6.007|-5.667|-4.56|3.06|-4.489|4.13|-0.541|1.203|-4.99|-3.219|-5.96|3.425|-3.036|5.4|7.296|5.311|0.568|-4.452|-6.02|-1.309|3.115|-0.722|1.042|-13.901|4.206|2.099|-15.142|-11.215|0.651|-4.492|-1.632|7.924|-1.588|4.924|0.917|5.74|-7.341|-1.621|-6.478|0.764|-5.574|8.929|3.627|7.137|8.055|6.091|-1.786|-1.668|-3.229|0.17|3.161
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|0|-2.28|-3.881|2.817|2.849|-3.405|-2.766|5.251|5.648|1.432|-1.66|7.228|0.98|-0.217|1.939|0.389|-4.004|5.819|-8.147|10.557|-3.808|4.378|6.307|2.126|3.228|-0.705|-2.804|1.518|3.064|10.758|-1.982|2.764|4.802|-7.671|-4.567|-4.306|-1.643|-0.815|-2.267|2.128|2.633|-1.767|3.663|-3.411|5.533|1.146|2.915|-19.855|0.167|-1.428|5.811|0.82|4.022|7.748|-1.805|-1.336|-2.663|0.373|-2.662|-0.899|21.574|3.939|2.246|-5.766|-4.861|-0.346|2.41|1.147|5.204|2.236|-0.46|2.196|5.897|-5.938|11.401|-17.634|15.099|5.3|14.641|-4.29|10.305|-5.09|-7.904|-11.903|-8.247|15.935|-9.013|-16.547|-7.836|-0.54|1.956|0|-0.848|2.996|5.464|1.267|-14.384|-1.573|-6.168|-1.761|-3.546|-4.439|5.595|-13.362|10.842|10.718|6.507|-7.448|8.419|1.159|-4.324|12.821|8.924|14.241|-8.017|5.753|1.381|-8.045|9.168|4.509|-2.358|4.177|-5.202|20.149|9.611|0.929|-2.22|-5.977|0.19|-1.406|-25.593|5.596|-6.795|-6.543|-6.197|-6.943|-6.345|-11.385|-0.646|8.571|-19.361|38.522|-3.355|-7.508|4.062|-4.573|-3.455|-0.096|-5.397|10.25|-0.744|-5.885|7.265|-10.05|-0.18|1.6|8.424|2.177|-6.442|10.872|-3.35|3.958|11.602|-11.053|-7.059|-7.602|-7.606|9.713|-1.967|6.931|-11.655|20.386|5.81|-7.466|3.184|-2.21|-0.35|-4.766|2.793|-2.063|-10.095|-1.067|-5.904|1.137|-17.383|4.967|-7.675|1.318|-1.011|15.263|0.796|-0.415|1.571|3.861|-2.749|2.216|0.04|1.121|3.48|1.004|2.312|4.146|3.459|-2.954|-0.887|-7.205|6.535|2.242|-1.545|-0.44|1.201|2.275|0|-1.169|1.321|-1.26|0.908|8.043|12.466|-3.152|-1.214|1.445|-3.112|4.897|-0.916|-2.625|2.474|-2.158|0.158|3.661|-3.43|-6.095|-0.099|-3.164|3.165|-0.247|-4.746|-0.607|1.181|-0.236|1.338|6.677|0.874|-1.619|0.662|4.579|-2.086|-2.886|-2.228|3.114|2.031|-3.469
01432|6508|/equities/extreme-networks|R2000GROWTH|-1.587|8.621|-0.344|0.345|9.848|-0.752|-8.591|1.748|-1.718|5.054|4.924|0.763|-7.092|-5.051|12.5|-4.693|-3.147|2.509|-5.424|-1.338|-10.21|-7.5|4.348|2.071|9.032|5.442|-2|1.01|-10|20|-0.362|1.845|5.447|4.049|-1.2|-6.716|-4.965|-1.742|0|12.109|7.113|-0.83|13.146|-4.911|-2.183|9.048|5.528|-13.478|-8.73|-7.011|4.231|-9.722|-4|14.068|10.042|-4.781|-6.343|2.682|7.851|6.608|-3.404|17.5|2.041|1.031|-4.433|13.408|2.874|-5.435|11.515|-2.941|5.59|-9.04|1.724|-5.946|-6.091|7.65|-1.081|13.497|2.516|7.432|20.325|-13.38|-11.25|-19.192|-8.333|22.034|13.462|-13.812|-10.837|-13.983|16.256|-10.965|12.871|-0.493|-3.333|22.807|-7.065|-5.155|5.435|-2.646|1.613|4.494|-28.8|-9.747|-9.18|-5.864|-5.263|-2.286|3.245|-1.739|8.491|2.251|6.143|3.534|1.799|-2.113|-3.401|-7.837|-3.916|4.075|-1.846|-2.402|-6.723|17.049|-2.866|6.441|-7.233|3.583|-4.063|2.564|-0.952|4.305|0|0.332|-1.634|-4.673|1.905|-6.528|-2.319|10.577|-0.952|-1.869|-7.225|-5.978|4.249|-5.615|2.747|-5.943|-0.769|-3.226|-5.176|0|16.12|-5.181|-0.515|1.042|-2.29|6.216|7.872|-0.867|-0.575|0|-1.416|-5.615|-8.333|-7.483|0.685|-1.351|9.63|5.469|0|2.4|-0.531|-1.05|-4.271|-1.485|-1.222|-1.683|-4.147|-0.23|-0.685|3.546|2.67|-0.483|-3.497|1.179|-6.813|-1.515|5.963|2.83|-0.235|5.459|-1.467|-0.244|-2.148|0.239|-1.878|3.65|1.481|1.25|-1.478|2.267|4.474|0.796|-5.276|-2.689|6.789|5.51|6.765|-0.875|0|-6.284|1.385|-1.366|4.571|-3.315|-3.723|-1.312|1.872|-5.793|-4.567|-0.952|3.448|-3.791|-4.308|-2|-1.961|2|-4.255|3.524|-0.439|-1.085|-2.947|-5.378|-2.524|3.206|7.775|0.871|-6.135|-1.61|0.607|0.203|3.354|-4.98|7.036|0.86|-2.105|-2.062|-1.222|-3.914|-0.584|3.629
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-2|9.589|-1.084|8.529|-0.875|5.182|1.906|4.918|0.66|-2.258|-9.357|8.571|-10.765|3.824|2.102|-1.77|4.308|0.309|15.714|1.818|5.769|-3.704|-9.396|-5.397|3.279|-1.613|0|-3.427|13.428|10.98|-1.163|20|-2.273|4.265|-4.091|5.263|1.951|-4.651|-0.922|3.333|3.96|-1.463|-14.583|3.896|-7.6|-1.186|0.797|-4.198|4.8|-3.846|-3.704|-10.891|14.34|1.923|8.333|-5.882|-6.934|5.385|12.069|7.907|-5.702|-6.939|4.255|-8.56|2.39|4.583|0.418|-2.449|-8.922|-4.61|2.92|14.167|-5.512|8.085|4.444|25|-2.703|-0.538|-2.618|-4.5|-19.355|-0.402|-0.4|0.402|-6.038|2.713|-3.371|6.8|-9.091|5.769|18.182|-4.348|-8|5.932|-3.673|1.66|-8.712|0|4.348|-6.296|-0.369|15.319|16.337|-32.667|-20|-12.791|-10.417|1.053|-5.567|-0.593|3.901|-2.6|-0.2|1.212|-1|-0.596|8.639|-3.542|-1.84|2.301|-3.823|-1.389|-2.136|-2.83|-0.935|-0.187|-1.471|5.631|-1.152|-0.382|0.192|-3.333|5.882|2|0|-0.99|-5.784|0.187|4.288|-0.581|-1.714|-0.19|2.136|1.578|9.032|16.25|3.627|0.521|2.4|1.351|0|-1.333|||-1.316|4.11|-0.545|||-0.811|0.543|-1.604|0.538|0.541|-1.333|-2.597|0|0|2.667|-1.832|0.792|0|0|0|2.432|-2.632|1.333|0.267|1.355|2.786|0|0|-0.278|2.857|0|0|2.941|3.03|3.125|3.226|0|1.639|0|8.929|3.704|0|1.504|2.308|1.961|||||||||2|-1.961|-5.556|1.887|1.923|0|20.93|4.369|0||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-4.03|8.266|8.875|3.493|9.335|-4.071|-1.339|5.658|-8.062|10.172|-2.514|1.849|-1.816|-9.71|2.191|9.915|6.808|0.762|-14.916|8.592|-21.978|-8.266|5.532|-2.388|-3.021|2.266|-1.421|8.84|3.311|0.574|0|6.22|6.91|-3.522|-9.247|-2.123|-8.393|-5.604|5.505|-1.009|11.348|2.299|16.155|-6.258|-4.197|-7.539|0.334|-5.567|5.543|0.445|8.063|5.19|-6.398|14.83|-7.314|-2.58|0.993|12.57|-11.056|2.417|-1.75|-0.374|3.881|-2.028|-11.048|4.97|9.883|5.777|-8.783|14.183|25.314|-9.135|-1.605|-4.006|6.568|12.778|13.445|10.956|-11.364|12.821|13.193|-17.787|-6.491|-6.981|-12.541|0.832|32.965|-17.818|-10.569|5.128|-2.5|-14.286|21.528|16.599|2.49|16.425|-18.02|-19.586|16.946|8.925|-19.837|-5.239|-23.916|-8.574|-2.304|-3.924|6.424|-3.112|19.012|-4.255|17.663|-28.529|-16.167|-2.121|12.995|7.426|-15.763|-1.479|8.661|-4.681|0.772|-6.869|-1.65|-0.779|4.82|8.223|7.001|9.42|-20.297|-3.81|-2.778|-8.41|8.679|0.696|-7.972|-6.707|-11.36|13.116|-1.508|2.143|-11.395|6.781|-18.869|2.315|11.627|2.59|-3.488|3.118|-0.596|-8.705|2.969|29.536|3.531|-1.48|-1.959|14.167|-4.961|-3.422|-5.667|4.419|-1.33|13.793|-1.736|1.681|-4.647|-0.16|0|-3.026|-1.603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|3.117|2.786|-0.416|0.558|4.266|-0.53|-9.904|-1.286|-2.386|5.475|-2.664|4.773|-0.937|-3.859|4.2|3.563|-7.491|-1.31|-7.394|14.209|-13.591|-3.717|3.342|5.856|2.288|-2.037|1.363|-0.697|0.329|1.589|-1.116|9.556|5.344|-0.522|1.347|-6.14|-2.337|1.431|0.314|3.004|-0.87|0.878|6.026|0.542|0.645|0.298|1.823|-8.944|-1.944|-0.45|6.878|-2.211|6.781|3.321|-1.984|-3.438|-5.17|6.13|-3.575|9.157|0.576|7.059|1.594|-6.143|-3.555|2.971|5.072|-3.445|2.313|-1.838|-12.982|-11.564|15.466|4.518|11.91|-2.09|-0.274|9.555|0.605|1.472|23.391|-15.429|-21.626|-12.396|-5.405|14.688|1.402|-5.614|-0.182|1.433|8.471|-1.53|0.646|4.463|7.175|11.262|-9.213|-16.861|-5.849|26.053|-11.264|7|-26.782|-11.885|-5.85|13.745|3.422|-6.702|0.423|-0.7|-3.706|3.451|0.561|4.967|2.104|11.055|-6.184|3.989|-8.662|-0.223|-2.425|5.984|-2.542|0.225|2.614|3.173|-2.814|1.17|-0.117|5.899|2.93|9.739|0.374|2.101|11.383|-8.248|-11.222|-3.793|-1.478|6.658|-2.352|-2.38|-5.783|3.333|1.193|-3.989|-4.776|-4.524|-2.281|2.777|-8.542|-10.876|0.621|-4.948|0.197|6.799|1.62|10.919|-2.898|-5.183|-3.262|0.455|-1.229|11.159|-2.215|-5.1|-2.266|-4.141|2.493|6.918|-0.599|-0.937|1.426|5.518|-3.142|-2.863|-0.314|4.525|-0.587|-0.228|-1.914|-1.01|2.293|7.017|-0.447|0.172|-4.572|-3.645|0.767|0|6.424|0.034|1.449|-0.753|-4.636|0.459|-0.749|0.887|-3.056|0.416|-1.044|1.087|11.758|2.905|-0.366|-0.037|4.919|1.641|1.106|-1.517|8.941|0.898|8.639|-6.391|-1.33|-3.876|-13.67|12.136|-1.144|-6.425|-2.625|1.57|-3.727|6.557|-2.234|0.812|0.185|-5.357|-1.517|7.847|0.636|-3.989|-1.556|-5.955|1.076|-2.171|7.763|-0.248|3.856|-16.498|5.024|-3.301|-0.864|9.574|-0.938|-1.094|8.525|-3.203|6.41|-3.813|-5.074|1.791
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-5.414|7.259|-2.291|10.355|0.121|-5.416|-1.405|-4.815|-5.223|5.005|-2.644|-10.901|-4.751|-2.78|-1.1|5.867|-7.421|1.601|3.442|-0.044|-6.438|-9.58|4.385|1.721|1.388|0.719|1.459|2.153|7.716|12.89|0.354|1.176|1.295|-6.171|-0.532|-3.543|-0.924|9.013|0.761|3.465|-0.781|5.902|-3.82|-0.998|-3.741|-1.149|-1.719|-3.598|-6.3|-7.812|9.445|-1.759|13.247|4.095|4.327|0.708|0|2|-5.512|-9.242|-3.093|0.231|7.192|-2.088|-3.56|1.137|-2.449|-4.29|-6.84|3.896|8.752|-7.374|-6.454|3.811|2.445|-7.057|5.29|6.768|13.768|4.754|20.308|-3.354|-0.248|-0.616|-1.932|15.401|0.07|1.414|-6.728|0.066|3.272|-4.678|5.195|-9.187|25.958|16.485|-18.243|-13.578|-13.039|13.532|-17.548|-9.225|-1.36|-18.719|-5.783|8.92|-0.234|9.068|5.478|-2.963|5.324|-4.43|0.885|3.008|5.228|2.156|-1.686|-4.288|-0.367|3.224|1.737|-1.8|-7.977|2.183|1.86|-0.81|-0.18|9.98|0.248|-0.198|-4.485|3.468|0.639|-0.925|7.826|5.719|-3.947|-1.316|2.981|8.402|5.452|15.286|-9.502|-4.741|-2.169|-3.207|7.389|-2.503|-4.988|-2.212|-2.597|-6.605|5.383|-0.325|2.216|5.186|-2.166|2.934|4.862|-3.96|1.744|6.262|-6.623|8.129|-0.577|-9.096|-3.107|0|-0.673|0.112|-1.657|-0.275|-1.679|6.153|6.753|-0.973|0.489|-0.908|-1.255|0.18|3.023|0.372|-1.404|4.464|1.161|2.108|-6.469|-0.795|-2.095|9.073|2.065|-2.151|-3.945|5.066|-0.848|-0.13|-2.292|11.103|2.168|2.216|-0.147|13|3.448|-1.778|0.682|-1.263|2.679|1.136|0.971|1.07|5.955|3.624|-0.39|0.196|-4.571|-6.457|-4.02|4.462|-1.973|-4.426|-3.328|3.954|-1.301|-1.521|-1.343|2.676|3.008|-0.993|-6.713|0.543|0.233|5.931|-1.301|-0.405|1.563|1.672|2.926|2.199|-1.473|-1.199|3.271|8.023|0.77|0.386|0.388|4.247|1.749|0|-0.205|-1.715|-0.402|-1.68
01444|16918|/equities/the-childrens-place|R2000GROWTH|0.76|1.991|0.126|7.514|-1.16|11.348|-2.964|-0.836|-9.14|4.303|-2.409|3.856|-5.344|-5.093|-0.492|3.482|-0.064|6.944|3.865|3.06|-10.148|-6.604|1.343|6.466|0.508|0.937|2.282|3.203|3.183|7.694|8.182|1.145|-1.634|11.635|-1.882|-4.9|-0.959|4.273|-0.632|3.009|10.638|5.618|-15.238|-3.067|-3.2|-1.895|12.432|-10.04|-2.428|5.849|17.944|-0.554|-0.448|5.88|2.508|-13.588|-1.997|-1.53|-7.133|5.185|5.231|6.421|13.841|2.063|-2.89|0.503|-14.447|-1.566|-14.62|5.123|5.726|-4.549|17.128|1.297|8.191|7.065|-0.203|3.523|9.008|2.149|6.306|10.175|-4.143|-4.315|8.022|-1.914|-3.29|-5.307|-2.93|-6.122|9.258|2.637|-6.988|-5.551|-2.431|19.704|-11.478|-13.925|-23.093|23.677|-5.39|-10.355|1.432|-14.364|0.631|-8.85|-3.03|-1.669|1.231|7.33|6.716|-5.683|1.428|-4.18|11.497|5.357|-7.514|2.079|-3.104|5.183|1.453|3.394|12.125|0.986|9.131|13.623|9.263|2.262|-16.654|3.791|10.247|6.51|10.063|-11.142|2.94|4.429|0.71|-0.253|17.878|7.152|-7.501|-26.805|-10.175|-6.295|1.552|-9.649|5.235|19.63|-7.826|0.899|7.164|-8.298|15.586|-5.853|-2.685|1.236|-3.19|-2.979|-4.648|-5.737|1.625|-13.956|3.103|2.473|-15.061|-11.963|-7.407|-14.427|1.743|-2.584|-2.178|-1.634|-4.689|4.748|7.773|-0.447|-4.6|2.471|2.175|1.739|-8.663|-0.628|-3.646|5.699|-3.863|4.515|-4.084|-0.907|1.469|-3.104|11.705|-5.929|-5.388|0.566|-8.186|-2.322|-2.969|2.414|2.298|-5.272|1.871|-5.314|1.185|-0.475|2.932|-1.617|5.356|1.765|3.424|6.668|3.81|-2.135|3.628|-7.484|8.96|-4.738|4.667|4.417|-0.643|-7.408|-4.913|-3.098|1.607|0.561|0.53|4.251|-3.292|-4.607|-3.847|5.601|0.964|4.742|-0.341|1.244|1.508|9.671|3.194|-1.254|15.319|-1.775|3.634|-5.826|2.395|7.434|-9.586|0.086|-6.151|2.213|-5.989|0.626|-0.234|4.551
01445|52609|/equities/car-charging-group|R2000GROWTH|1.429|-19.54|4.819|-12.632|-21.488|19.802|17.442|-38.571|66.667|-2.326|-4.444|0|4.651|-10.417|18.519|1.25|-19.192|15.116|-9.474|5.556|-9.548|65.833|17.647|-21.538|-18.75|-20.792|6.316|5.556|-5.263|-5.941|-3.81|-2.778|0.935|0|9.184||8.889||-10.891||6566.015|||||||||||||||||||||||||||-93.333||||||||||||||||||||500|||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2.612|-0.679|1.505|1.206|-1.623|-0.559|-4.335|0.899|7.608|-11.574|-3.094|9.83|-7.623|-2.139|1.844|3.468|-5.309|-0.055|-0.652|1.433|-8.844|-6.66|6.814|1.681|2.991|1.762|-0.899|3.732|6.363|1.662|-0.766|0.831|0.537|-0.593|10.059|11.345|-2.066|0.573|-1.828|9.385|-11.02|0.551|2.037|0.565|-0.141|-1.528|-1.167|-5.451|-7.945|-0.119|3.521|-1.401|-2.783|5.234|0.943|-4.847|-1.532|-0.059|-4.392|6.924|3.877|3.696|3.908|-0.269|-4.309|2.98|1.342|-2.359|-0.586|13.536|-3.566|-9.548|10.873|5.909|11.581|-2.634|-3.11|7.179|14.481|18.837|23.919|-28.747|1.037|-11.963|-10.612|8.503|6.812|-4.86|-7.494|-7.259|-0.077|-4.566|-3|-3.448|-9.657|13.749|-6.742|-8.525|-7.339|7.272|-10.634|-1.845|-13.22|10.293|-9.291|14.578|19.711|2.05|-7.249|-2.094|2.443|1.084|-0.06|8.562|-1.227|-2.884|-1.846|-0.307|-0.123|-7.378|-2.759|-0.603|-2.095|5.496|-7.203|2.644|3.635|11.89|-4.824|-0.06|-2.609|9.593|6.929|-1.604|-9.553|2.162|-3.574|-4.112|8.354|8.021|-8.725|-3.19|-5.472|-1.701|-3.852|-8.719|-1.518|-0.66|2.81|-1.149|-1.88|-3.141|5.88|-4.642|-3.073|3.266|-0.367|0.646|4.131|-4.583|-0.773|-3.17|15.69|0.977|-4.566|-9.184|1.955|-2.266|0.716|0.63|-2.159|2.855|-2.518|1.026|-2.097|0.571|2.569|4.67|0.047|5.318|-0.887|-0.976|-3.165|4.698|0.747|-1.858|-4.081|-0.234|9.198|1.662|2.068|-0.527|-2.117|-0.462|-2.113|2.211|-2.31|1.015|1.077|-3.513|-2.131|1.524|2.469|0.455|0.203|3.463|1.491|0.321|1.354|-6.005|1.498|-0.921|2.304|-0.209|1.216|-2.576|-1.522|2.817|-12.705|-4.314|-1.502|8.322|-5.075|-1.564|-3.44|3.203|2.394|-1.742|-3.122|2.775|3.734|-6.004|-1.663|0.208|1.911|-1.05|6.203|3.272|2.118|-0.562|1.52|-2.636|-2.613|-3.352|-2.916|1.895|3.753|-3.326|-0.516|-3.962|-1.303|1.488
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|6.402|1.853|-2.672|7.698|-0.501|2.12|-12.977|7.893|-1.687|6.542|4.351|4.631|-13.333|-2.065|5.779|-1.046|-1.376|0.414|-6.46|6.759|-3.526|-7.394|0.682|1.066|10.457|0.697|2.502|-2.373|4.905|6.802|-3.472|1.222|11.594|2|-0.087|-2.458|-2.237|5.692|-3.547|2.689|13.373|-2.023|-2.535|-3.62|-9.128|16.031|-0.38|-9.854|-9.465|-2.717|11.626|1.54|-0.511|0.427|-1.515|-1.818|-2.655|19.175|-2.886|4.07|3.2|-2.439|17.009|-9.034|-1.129|5.411|4.171|7.385|9.404|2.027|2.921|22.071|-1.34|7.568|29.371|6.983|2.036|21.296|10.204|23.013|13.81|-20.152|-4.364|-7.407|-49.661|13.9|-15.635|-8.902|-5.602|3.03|16.471|20.69|10.291|10.918|-0.983|19.706|-21.659|-28.146|-37.924|13.934|-20.779|-3.836|-12.078|-8.009|-17.402|3.516|1.63|-4.147|0|5.584|14.702|8.104|-3.639|12.735|0.343|-1.27|0|-4.295|-7.496|-1.477|1.045|9.121|-1.917|3.386|-0.575|5.913|-32.905|5.607|-8.974|2.707|-0.743|2.761|0.472|-3.366|-5.294|-0.644|1.692|4.328|6.103|0.669|5.182|-8.275|-6.936|-2.086|5.65|-9.138|-1.666|1.02|-1.209|8.946|-9.578|-27.466|8.473|-2.438|1.942|-0.232|-0.807|2.119|2.124|5.186|0.466|2.385|-3.917|7.914|-0.358|-4.165|-2.756|2.002|4.032|4.394|-0.277|0.185|-1.592|11.851|0.46|-3.215|0.597|2.03|3.141|-0.882|5.186|1.891|-1.263|1.903|-3.821|-0.268|-8.317|2.316|-1.243|0.802|6.913|-3.366|-1.98|3.958|0.424|1.506|-3.177|-2.785|-1.102|-4.541|1.161|-3.455|6.673|-6.343|2.339|-6.64|2.889|5.822|1.477|-1.216|13.843|-0.166|9.836|-6.207|7.204|-3.42|0.593|2.68|-8.166|-2.135|-4.094|6.425|-0.112|-2.237|-1.133|1.589|-2.667|-2.293|-4.432|1.568|-0.902|-5.54|-3.164|-0.909|1.851|2.758|4.315|-4.228|-4.013|1.387|3.791|-0.192|-1.277|0.714|0.143|4.121|2.703|0.564|1.246|-5.681|-3.906|-0.188
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2.573|0|-1.354|6.104|2.202|-0.729|-6.474|2.982|0.352|-0.176|0.53|1.982|-2.802|-3.22|-0.84|2.941|-5.556|0.658|-9.118|7.384|-8.918|-1.865|7.562|1.567|1.431|5.008|3.993|-0.69|1.399|10.853|-4.444|1.124|2.103|-7.76|0.71|-4.252|-3.764|6.632|-2.551|2.977|1.964|0.539|3.724|-5.291|1.978|-0.714|2.564|-7.926|-0.168|3.846|6.32|-4.779|-2.586|1.399|2.143|-0.178|-0.883|2.536|-4.167|5.109|0.55|9.879|7.592|-2.947|-4.427|1.429|-8.752|-3.763|10.059|3.259|-3.725|-8.108|6.731|2.564|-9.464|-0.533|1.625|8.627|9.677|4.966|15.666|-8.153|-10.323|-5.87|-10.345|18.75|-4.132|-9.533|0.943|-8.463|10.076|4.99|0.805|3.975|-11.152|31.54|-14.076|-11.852|2.273|29.73|-8.333|4.225|-18.391|-15.67|-7.75|2.599|4.473|-3.246|1.411|0.949|4.809|2.377|-3.284|-16.346|-1.087|5.595|-6.443|-7.797|0.748|-0.125|-2.785|3.509|-4.087|4.13|4.856|2.145|4.775|5.325|-5.455|5.302|7.437|-1.404|0.786|-4.072|-2.356|-0.586|3.642|-1.051|7.767|8.995|-4.545|-2.941|-10.264|0|3.647|-4.638|-1.146|0.722|-3.616|-0.828|-4.856|-3.666|7.327|-9.459|-6.865|4.796|-0.239|7.732|-0.129|-2.753|-1.601|7.835|-9.168|-2.814|2.524|4.13|-3.386|2.351|1.635|0.252|-1.735|3.462|-3.465|-0.37|2.658|-1.985|2.675|3.154|7.79|2.319|-0.289|-0.432|-0.572|5.271|-1.484|0.747|-6.303|-0.14|-2.589|-5.168|5.738|2.521|-0.279|0.562|-2.599|2.958|-7.792|-2.532|2.332|-4.455|1.253|1.527|-1.873|-5.431|-1.051|0.234|6.219|-0.863|1.502|0.503|-2.214|-7.928|0.914|-5.2|11.205|-2.353|3.785|15.842|-1.257|-5.913|-0.131|7.475|0.853|-1.816|-5.913|-2.311|-0.256|-4.64|-6.613|0.343|0.46|2.959|0.595|2.066|1.605|1.124|5.812|-2.323|1.706|12.224|7.437|-0.785|-5.067|3.39|-0.307|0.774|2.054|-3.063|4.647|0.808|-0.801|-0.795
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|5.035|4.711|0.848|2.671|4.936|12.861|-10.907|7.157|-1.551|7.505|-8.11|5.597|-11.988|0.298|14.364|3.378|-5.894|2.304|-18.543|10.758|-8.705|5.536|4.172|-6.537|9.205|9.759|-6.791|-4.933|4.519|7.235|-1.08|2.35|-2.362|5.706|-13.35|-12.065|-7.024|9.579|-2.799|-2.211|-1.554|-9.981|-5.259|1.253|4.342|-3.514|10.558|-13.261|-1.405|1.12|25.175|0.651|-7.06|-5.436|22.132|10.418|4.926|-1.134|-8.653|15.563|3.123|13.99|14.938|-14.622|-3.223|17.778|-13.807|-15.281|0.135|5.5|2.19|-8.667|2.74|8.955|27.619|-4.545|-1.786|21.739|4.545|35.385|3.175|-17.105|-1.299|8.451|0|0|-10.127|-5.952|-12.5|4.348|0|16.456|17.91|21.818|-19.118|36|-3.846|-10.345|-19.444|26.538|-38.817|-31.111|13.445|-33.146|0.565|12.739|-5.422|-7.263|-4.278|3.315|-13.397|-22.305|6.324|2.846|-3.906|1.587|-16.556|-7.077|13.636|-13.333|5.431|-6.845|2.752|-1.506|6.752|-4.893|-10.411|0.275|-7.614|-3.902|1.235|-9.8|-4.468|-2.49|0.417|9.84|0|-4.793|1.325|-1.735|-4.948|8.989|-5.92|4.415|8.115|-4.989|5.755|-1.185|2.927|-6.178|11.196|2.078|4.905|-5.897|2.632|0.264|-1.813|13.196|-2.571|2.339|1.484|0.597|-18.093|11.444|-4.922|-7.656|0.24|3.731|11.978|-3.495|0|1.362|-1.078|4.213|-2.732|0.549|-4.961|-3.526|-1.733|-5.164|-0.467|4.136|2.75|-2.913|-3.963|1.418|-9.615|3.084|6.824|-2.968|-2.667|3.448|-2.247|-0.447|-9.697|1.434|-2.789|-3.462|-3.166|1.898|4.98|-2.901|5.295|2.72|2.575|-2.917|7.383|-5.096|3.063|0.219|-10.938|-7.914|4.906|3.516|-0.389|-5.166|14.346|7.483|-9.631|3.83|-2.287|9.567|1.152|-5.033|-10.568|7.579|1.496|-16.578|-9.662|-11.032|-1.133|3.824|1.644|1.982|2.983|11.364|0.175|-5.464|5.594|11.284|2.595|-2.529|5.544|12.731|-1.595|0.458|9.25|-0.249|-0.988|-5.814|0|-5.286
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|5.52|1.165|3.192|0.794|-0.705|0|-6.299|9.122|-0.8|-7.079|-2.442|-0.342|-9.56|-1.357|2.078|3.143|-0.955|1.545|-4.461|-0.069|6.152|-3.648|-2.162|-0.716|-1.51|3.724|-0.035|4.929|0.588|1.794|0|0.943|-2.574|-4.326|1.936|-5.904|0.543|-1.897|-1.411|6.202|-0.313|1.018|1.786|0.179|-1.515|3.05|6.086|-6.652|0.361|-0.36|5.501|-1.971|2.948|0.5|0.386|-0.614|-0.951|1.978|1.776|9.318|1.98|6.414|1.041|-1.215|4.645|-0.341|1.183|-3.244|3.506|-2.831|0.822|-6.258|25.071|3.828|2.598|-2.36|0.893|14.208|6.672|-1.99|3.304|-7.973|-18.187|-5.089|2.363|10.899|5.266|-1.846|-2.461|8.322|-1.473|1.495|2.465|-3.782|0.257|25.484|-17.168|-1.513|-21.325|8.845|-4.313|-2.368|-11.915|-20.111|0.935|-7.407|2.193|-0.737|-0.905|-1.135|3.049|16.57|-4.234|1.161|0.726|0.772|-3.225|-3.124|-3.279|1.193|-0.334|-2.887|-0.61|-5.267|-13.746|4.695|1.748|-2.079|-4.691|0.292|-0.233|7.422|-4.344|1.121|-1.902|0.208|-0.856|-0.206|3.824|-5.274|1.232|0.858|-0.792|-0.293|8.856|-5.281|2.505|2.635|-2.295|7.61|-6.87|-3.015|1.562|0.585|-0.429|-0.306|0.895|1.344|2.335|4.829|1.085|0.545|4.711|1.891|0|-4.248|0.244|1.596|2.285|0.841|-0.401|-0.182|-3.678|0.316|1.752|-1.514|-3.105|2.019|0|-1.271|-1.456|3.505|1.063|2.804|2.234|1.206|-3.491|2.612|-0.409|3.143|2.797|-1.552|2.873|2.202|0.286|-0.367|-1.997|1.335|1.687|0.413|-0.82|1.624|4.12|0.479|1.459|0.623|-0.619|-0.789|-3.349|-1.913|1.734|3.912|1.021|1.396|3.11|1.365|0.236|-2.214|1.784|-6.374|0.442|4.042|-2.245|-1.504|0.489|-1.099|-4.772|-0.458|-4.192|-1.027|-1.171|1.066|-1.17|-0.078|2.722|3.223|1.809|-0.71|0.927|1.454|0.128|8.152|-2.879|3.733|-1.742|-0.593|-0.903|-2.252|3.377|-0.86|-0.09|5.534
01460|15691|/equities/cerus-corp|R2000GROWTH|0.802|3.03|15.974|6.463|2.439|0.35|-9.206|1.613|0.324|1.645|1.672|0|-12.573|-1.441|9.464|-0.627|0.949|16.176|-2.509|6.897|-19.444|-3.571|3.385|6.557|7.774|-1.394|4.745|-10.164|32.035|-5.714|9.375|0.448|14.359|5.978|-5.641|-8.879|9.184|-1.508|7.335|10.357|-8.197|-3.684|0|-5|-26.471|40.206|15.476|-17.241|-10.965|2.242|1.364|5.769|-11.111|7.339|7.921|-5.164|2.948|11.237|3.911|7.186|-18.576|97.212|19.54|-10.124|-4.158|-0.98|-5.556|-1.818|-11.29|14.815|9.091|2.062|-7.619|-3.67|14.737|9.195|35.938|0|-4.478|-19.277|16.901|-4.054|19.355|-21.519|-12.222|-4.255|-2.083|-10.28|24.419|4.878|20.588|-2.857|2.941|-27.66|-10.476|8.247|-23.016|15.596|-40.437|-13.27|-17.578|9.871|-41.604|-5.226|-9.462|29.167|-16.279|-3.587|-0.889|-4.459|5.843|-6.904|-6.458|-0.39|16.856|-4.357|1.101|-1.304|-1.709|-8.235|3.239|1.022|-7.211|-4.182|-1.257|-8.539|-5.581|-4.586|-6.63|19.275|24.641|8.222|-11.765|-18.4|3.648|0.5|-3.692|-0.638|1.456|-4.482|-5.822|8.531|-6.222|3.687|-7|0.287|-9.585|1.713|-7.888|-9.051|-1.2|3.034|-2.412|-10.413|5.602|10.424|20.747|-1.9|-1.995|8.671|0.435|-1.991|-4.093|15.252|0.952|0.318|-6.825|-5.07|5.03|4.482|4.862|-3.744|0.945|8.919|0.517|3.02|-11.058|-20.076|3.125|2.811|2.189|8.296|1.199|1.368|2.652|9.386|-2.819|5.236|1.416|-10.46|16.421|-6.873|6.985|0.928|-8.02|-0.846|-2.475|-7.903|-11.914|-8.791|-0.486|3.392|9.341|6.589|-3.395|2.168|11.433|11.892|-0.359|-5.272|2.618|-8.466|10.796|0.355|1.993|-5.641|-3.146|3.072|-10.123|-7.91|-0.701|-6.43|2.419|-8.261|-5.698|5.781|12.448|9.38|-7.81|3.913|-4.167|-4.636|-4.43|-7.71|-2.838|-2.111|-0.772|-14.675|-8.045|-10.94|5.528|-12.456|-1.679|4.996|12.946|16.764|1.675|-4.426|-6.267|12.624|15.103|0.575
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|14.357|8.775|-6.836|-0.915|-12.914|-3.796|-10.777|-0.646|-0.339|2.039|35.504|0.423|-27.981|0.992|6.098|5.637|5.587|11.563|-7.014|18.047|-6.404|0|2.327|1.936|2.735|-4.962|4.391|-1.888|28.005|8.614|0.678|6.34|2.209|-4.164|4.345|-5.498|7.399|-13.286|-2.588|-4.174|-0.601|5.654|-3.079|-13.155|14.443|31.774|-1.587|-1.486|7.389|14.519|-3.882|3.048|-7.244|8.533|2.86|-1.839|-10.252|13.511|3.049|4.127|4.305|2.257|-6.243|0|2.162|-6.942|-5.603|0.959|-13.156|6.095|0.891|-20.256|66.312|-7.541|14.806|-10.045|-5.241|5.53|-1.006|7.057|-6.592|5.792|10.156|-21.951|-13.76|7.338|-26.992|-7.497|-11.124|-8.664|1.042|3.73|1.648|41.195|-14.409|-16.842|-4.533|-5.15|1.626|0|0|0.511|-2.925|-8.898|0|-0.895|-2.146|7.385|3.859|1.487|17.131|0|-2.767|-1.666|0.558|7.053|-8.579|3.331|9.727|21.536|10.575|15.149|11.551|-2.094|-10.997|-9.145|4.329|8.533|-7.862|4.621|-14.127|6.689|-7.662|-3.69|8.852|-1.613|-8.012|12.24|0.84|-14.193|0.726|-6.64|5.655|4.41|-20.024|0|0|13.347|4.164|7.43|-10.637|-5.687|-0.572|-2.478|-13.226|4.436|-14.621|-9.814|-2.856|1.665|-5.944|12.466|-14.781|0.386|6.898|-9.563|-9.926|2.377|6.885|-7.082|-0.646|11.145|14.44|3.075|-15.861|29.09|20.678|5.419|-4.076|0.594|0|1.815|3.701|-5.848|2.42|-2.879|-1.732|-0.574|8.603|-4.694|3.633|0.62|-1.224|10.705|0|4.904|0|12.56|-5.873|5.397|1.613|8.581|-7.154|-0.806|0.813|0|-3.831|2.32|-5.873|2.232|0.776|5.656|-14.506|11.572|0|-3.69|4.649|0|0|2.256|-2.206|0.714|2.439|-0.806|-4.542|5.61|3.973|-6.111|6.689|-8.379|0.782|0|0|-5.119|-1.462|6.959|-7.184|0|11.129|-18.152|2.642|3.434|6.652|0.753|-2.209|-6.731|-3.894|1.27|-4.956|0.575|-0.572|-5.918
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|4.523|6.573|-3.059|1.553|-0.94|0.775|-10.278|0.077|-2.709|10.658|-5.433|2.337|-6.972|0.075|3.413|-1.977|-2.448|0|-8.424|6.821|-5.616|-6.53|-9.867|4.335|19.582|-0.857|-1.129|-0.701|-1.722|7.955|-2.536|5.424|2.667|0.95|0.238|-7.011|5.777|0.392|-1.009|6.705|2.113|-1.744|0.922|1.273|-2.564|-3.047|-1.267|-4.895|-10.872|0.404|8.718|-1.373|-8.405|11.103|8.367|-5.568|3.263|3.623|-3.346|4.898|-2.157|1.295|10.259|-10.248|-7.55|4.405|-8.873|-6.702|6.882|8.785|5.992|-1.594|7.633|10.208|-3.818|6.9|2.49|4.258|2.229|-2.383|11.303|-12.952|-0.5|-2.91|-9.956|14.386|-7.657|1.025|-7.019|-0.774|13.463|-4.828|-1.102|0.647|-13.578|7.1|-12.631|-8.23|-1.686|9.366|-29.558|-8.333|-2.462|-12.444|-2.768|-0.079|9.852|-0.861|-6.328|1.1|3.807|4.095|6.221|12.704|8.03|-7.335|6.761|-4.261|-2.728|-5.221|-6.291|-0.878|-4.499|7.136|1.438|-0.525|-11.519|-2.549|-1.499|1.731|-2.725|5.141|-4.121|1.559|6.699|3.536|6.673|-0.958|-16.547|0.887|1.806|-6.055|-8.922|-1.76|12.326|-4.515|1.847|3.31|-5.831|6.357|-10.444|2.25|-0.071|-1.822|-0.175|5.576|-2.625|2.848|-10.375|-2.141|-0.58|0.259|-7.423|9.757|-7.365|-8.366|-4.092|3.832|1.867|4.648|-1.228|1.574|-0.119|3.787|-2.696|-1.243|-0.559|0.029|-8.237|3.119|0.307|2.638|-0.143|6.235|-1.704|1.517|-2.688|0.445|4.462|-7.774|-4.737|1.548|-2.454|-1.671|1.208|0.323|-0.589|-5.823|1.173|1.37|-0.642|5.473|1.179|0.857|-8.639|2.168|4.223|2.087|-12.071|-2.15|6.894|-0.901|1.293|1.675|10.51|-3.94|1.584|10.132|-0.214|-2.56|0.81|-1.42|-5.028|-4.685|-6.132|1.791|2.357|-0.157|-0.701|-0.078|4.5|-0.27|-14.514|-0.437|-1.607|1.145|-4.232|-1.042|-0.26|-0.986|-2.609|1.033|-2.025|-8.403|-5.727|-2.096|4.547|1.974|0.543|4.869|-0.216|-0.526
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|-1.06|1.071|-10.543|8.681|-1.031|2.465|-5.648|1.689|-5.128|5.051|-2.941|-3.47|0.635|-2.477|-0.92|2.194|-4.491|0.906|-3.499|5.864|-5.539|6.854|0|5.246|3.041|-0.671|0.676|-6.918|-12.637|10.976|-0.606|1.852|5.537|0.987|-1.299|-4.644|-5.831|9.236|4.667|-1.639|1.329|-11.988|-5.263|0|-2.432|12.805|0|-11.111|-4.897|3.191|1.075|-5.823|-7.277|-5.333|10.837|-3.333|-7.08|2.032|-4.731|0|-7|-1.575|18.415|0|-4.454|-3.024|21.842|3.542|-9.606|0.247|-4.255|-12.963|-9.665|5.906|0|4.742|6.593|-1.94|7.907|9.694|15.294|15.646|35.484|1.402|4.902|12.707|2.26|-9.694|-8.411|18.889|4.651|-7.527|-7.463|2.551|24.051|11.268|-27.179|8.939|1.13|33.083|-13.636|-9.412|-22.727|-21.708|-26.823|4.348|-1.34|-14.253|3.325|-2.546|10.769|12.069|-5.691|0.545|1.102|-4.974|-4.5|-2.2|-2.85|0.477|-5.418|1.839|-6.452|-6.25|-12.676|9.653|14.602|4.63|-0.69|11.825|11.461|-7.916|-0.263|-3.308|1.813|-2.771|12.465|-2.216|10.061|-15.026|-12.67|11.616|-16.102|2.386|-4.752|-11.029|-28.889|-2.548|-8.827|0.233|-8.714|-40.966|-1.908|-1.035|12.852|-0.75|0.137|-0.476|-9.085|0.31|4.945|4.986|-4.563|8.257|6.222|-2.199|-0.872|6.502|0.467|2.634|1.048|8.867|5.757|1.127|4.926|1.703|-5.043|-2.865|1.027|-8.226|7.956|7.562|-2.237|1.181|7.173|0.317|-4.642|0.101|1.957|8.25|8.464|-2.13|-3.977|8.911|1.763|2.057|-1.394|-11.448|-10.272|-1.488|2.962|-0.609|-3.242|-4.771|3.285|3.707|-8.356|2.158|11.74|-7.379|24.547|9.827|10.735|-1.019|9.569|-5.997|7.407|7.439|-10.388|3.035|-0.792|0.159|3.618|5.739|-3.199|12.5|3.937|3.043|-1.004|1.426|-6.476|9.148|-2.236|5.806|-3.527|7.35|6.147|6.818|2.857|0.785|10.405|-0.288|4.204|-1.479|1.807|9.934|0|3.78|-1.356|3.147|-12|-0.307
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|9.383|-0.904|-4.873|2.995|-1.085|-8.442|-2.713|1.662|-2.576|11.765|-0.735|2.084|-3.925|-6.022|6.323|0.241|-3.26|-2.052|-1.755|4.121|-6.473|-3.543|5.906|4.341|0.155|-1.075|-0.153|4.195|1.997|6.696|0.745|3.49|4.106|-0.141|-0.609|-3.437|-4.862|5.684|-1.787|3.37|9.339|-0.252|3.925|-4.402|4.441|1.646|0.48|-7.594|-2.827|17.644|1.083|-3.836|-1.458|8.877|-0.293|-3.452|6.767|-7.438|-5.547|2.825|1.825|3.137|4.407|-3.172|-3.88|2.094|0|-5|3.333|0.84|-4.545|-4.25|-4.265|-0.147|0.147|1.644|1.62|4.997|6.875|-2.168|27.77|0.428|-3.377|4.313|-9.204|12.564|-3.816|-2.749|-9.739|0.249|6.209|-14.124|12.008|-2.297|13.132|7.716|-9.761|-3.745|-14.542|32.318|-14.377|-13.721|-2.982|-9.45|-5.513|-6.913|3.694|-4.854|5.24|-1.218|0.833|9.774|4.006|-3.852|13.497|-11.466|-7.101|2.252|2.352|0.711|0.428|1.94|2.638|18.385|-5.775|-0.055|9.411|2.937|-2.676|9.163|-4.804|13|-3.648|-8.038|-8.565|-2.757|-2.949|-3.985|19.561|12.482|-10.196|-9.977|-12.3|-1.429|-0.442|-4.184|-0.7|6.514|-10.702|4.939|-6.938|-0.173|7.492|-14.891|-7.847|10.484|-8.957|7.202|4.482|-2.486|0.403|4.458|-6.562|7.293|-7.235|-7.052|-5.723|3.659|2.812|5.186|-6.029|1.838|-4.09|-2.409|2.396|3.69|-4.301|-2.088|-1.184|-2.539|-1.94|8.185|-2.556|4.861|-6.858|-1.217|-5.471|4.754|-2.104|-1.938|2.73|-2.9|-2.374|11.28|-3.308|-1.548|-2.546|2.546|0.323|-1.434|-4.358|11.903|2.553|4.229|3.082|-4.555|4.694|1.719|-0.721|1.073|5.244|2.438|5.263|-8.114|18.973|1.057|8.273|-3.514|-0.648|-10.491|-6.276|-0.5|6.189|-6.529|-4.949|-0.934|0.784|-13.471|-4.782|2.112|1.814|-2.871|-0.098|-7.002|-0.573|2.471|-2.85|1.307|3.362|3.85|6.092|-4.873|-1.969|7.495|-0.518|1.649|0.07|-0.905|1.951|-2.76|-3.173|-1.61
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||-33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|4.904|4.801|-1.117|7.764|-1.013|-0.973|-4.372|-1.336|0.223|0.986|2.217|5.787|-9.758|-5.137|7.123|0.873|-5.107|3.774|-4.908|4.928|-11.078|-3.515|9.464|7.31|1.329|0.512|2.059|1.025|8.625|8.757|-3.086|7.501|-1.106|1.154|-6.572|-1.265|2.911|8.108|-3.121|1.014|3.062|0.45|3.054|-3.326|-3.008|2.489|5.321|-7.391|-4|-1.406|7.364|-1.308|-5.689|9.576|9.408|-2.484|2.589|9.054|-10.113|0.527|-3.214|1.472|8.878|-4.547|-2.223|0|-9.211|-3.163|5.275|6.835|0.16|-7.584|8.424|-3.782|7.377|10.082|2.766|8.439|22.022|2.025|10.722|-14.036|-6.794|-14.907|-3.77|18.078|4.363|-2.378|-11.805|5.128|11.365|-0.341|5.021|5.22|7.505|24.39|-28.157|-6.866|-10.614|21.368|-18.263|-10.933|-17.973|-21.494|-5.847|-5.74|3.605|-1.145|0.444|0.711|-1.401|2.5|2.929|3.602|0.399|-2.742|-10.286|-4.576|-2.654|-1.612|-0.609|5.979|-5.364|9.411|1.841|5.033|-6.048|8.331|-5.479|8.849|0.726|0.675|-3.239|-8.15|-4.717|5.108|-0.15|-3.312|17.83|6.75|-3.943|-9.274|-3.626|0.23|-4.777|-5.548|7.312|-2.995|-0.761|-3.422|-3.545|-3.361|-0.933|3.695|-1.281|7.266|0|1.274|-3.218|-7.943|-2.098|7.094|-6.47|-3.365|-8.939|-7.155|-6.028|2.564|1.952|-4.563|-3.87|3.584|-2.767|6.721|-3.465|-1.275|-0.078|-0.908|6.3|-3.276|-1.22|1.88|-4.677|6.621|-4.425|-1.026|-4.755|-1.139|7.055|-3.458|13.345|-0.754|-2.373|6.669|-2.602|-0.508|-6.175|-7.489|3.291|-1.89|0.403|3.176|3.28|-4.019|0.538|-5.42|1.986|16.285|-2.471|1.019|-1.751|0.892|-3.539|-0.885|5.787|-3.53|5.711|0.069|-11.972|-1.905|-3.377|13.431|1.383|0|-13.22|1.468|4.031|-7.759|-11.071|6.467|0.671|6.413|2.234|0.691|6.183|1.185|12.274|-6.825|3.826|3.15|5.155|-0.334|13.328|5.829|1.011|-0.425|4.587|0.778|0.331|-1.492|-1.106|4.279
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|3.887|0.613|2.114|1.753|9.321|-1.29|-9.07|0.157|-0.234|4.918|-4.013|2.749|-1.04|-0.557|6.435|4.699|-2.926|1.043|-7.033|11.041|-8.838|-5.418|6.689|7.358|-3.009|-3.884|-2.967|-3.929|3.84|6.929|-4.023|6.469|4.284|-7.738|0.422|-1.987|-2.344|-3.81|3.71|3.333|0.756|-0.667|1.696|5.362|-1.583|-2.487|15.104|-0.686|-4.584|-2.818|9.235|-3.266|0.97|5.312|2.406|12.207|-5.228|6.139|2.171|-5.473|-8.646|3.226|3.333|-0.442|3.196|4.41|4.483|-0.619|6.176|5.841|-3.1|-6.313|-0.377|-0.749|-1.958|1.491|2.548|12.143|5.105|1.991|24.857|-10.903|-6.825|-3.374|-8.298|4.1|15.177|3.13|-2.377|-11.027|7.468|-6.949|-12.202|-4.557|6.901|35.348|-10.638|-28.286|0.235|21.951|-8.41|6.732|-10.088|-12.279|-13.41|16.388|1.356|-6.842|2.814|-4.249|4.437|16.814|-4.237|-9.825|1.891|15.851|-1.398|-5.181|-9.091|5.549|3.345|-13.533|-2.714|2.896|-1.327|9.989|-6.702|14.371|-1.066|13.441|-2.618|-4.261|-2.086|-4.455|2.278|0.482|-0.36|0.847|-18.299|-3.897|7.677|-4.403|-16.435|-1.45|10.705|6.966|2.344|1.386|-3.81|2.24|14.621|3.824|-9.158|0.423|-0.421|5.673|1.582|-1.557|1.011|2.064|0.23|5.327|4.822|-11.659|3.6|-4.545|-3.838|4.804|5.294|0|1.918|9.02|2.961|2.624|-0.138|-0.412|0.552|-1.362|-1.344|-0.535|2.466|0.968|0|-0.276|0|-0.412|0.831|1.977|-2.21|0.836|-0.966|-6.21|2.52|14.59|1.7|-1.821|-1.642|5.512|-4.655|-3.338|6.492|2.536|0.96|0.482|9.7|-2.41|6.606|-3.71|-7.967|12.637|2.439|-4.991|1.264|-3.484|2.5|0|4.673|5.731|-10.124|-1.745|-0.865|-3.987|-1.311|4.811|-1.523|-4.677|-6.767|-7.382|-4.011|-2.222|-3.165|5.474|5.493|7.089|2|-1.366|-1.347|10.596|-0.984|0|0.66|3.59|-4.723|-4.658|0.625|-3.904|6.39|1.789|7.895|-7.916|4.561|7.636
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|0|1.161|-3.055|5.424|0|-7.812|-1.538|3.175|-0.787|-2.308|6.557|0.993|-14.93|-8.974|5.405|-2.632|-6.231|6.645|-19.149|20.59|-8.294|-8.602|-4.124|-1.02|-5.769|-7.143|-7.438|-27.108|-12.632|1.604|2.747|-11.22|31.41|13.869|3.163|-0.896|-11.842|20.635|12.5|10.891|11.479|0.332|-3.936|2.732|-3.684|1.064|18.987|-4.819|1.22|-2.959|2.923|-6.916|7.561|-2.381|1.205|-2.353|5.003|-4.427|-1.454|-7.581|-1.064|6.818|-2.222|-10|11.111|-1.099|13.75|-12.088|2.247|9.877|50|-20.588|33.333|29.114|-21|-1.961|-1.923|-1.887|-3.636|5.769|-7.143|-9.677|0|-4.615|-1.664|-5.571|9.375|-9.859|-17.442|72.172|-2.059|0|0|2|-7.407|3.846|-16.129|6.897|1.754|-5|-11.765|-6.849|-6.41|-36.585|-10.87|-7.383|0.676|0.68|5|-5.405|-1.987|0.667|0|22.951|6.087|0.877|-0.87|-8.73|-13.699|16.8|-20.382|-5.988|13.605|9.701|-2.261|28.131|20.225|-12.745|-10.526|0.885|-15.672|-0.741|-2.174|0|-1.429|0|-9.091|2.667|7.143|-9.091|6.207|-3.333|-1.961|0.658|-2.564|0|-7.692|-5.587|-0.556|5.263|-9.524|0|2.162|-10.628|-8.811|10.732|2.5|-14.894|13.527|-3.203|-5.793|7.583|1.442|-5.023|-7.595|-4.819|1.633|0.41|11.416|9.5|-2.439|-10.088|-7.317|-13.38||-27.551|-3.922|-2.857|-7.895|-2.564|4.464|7.9|-5.636|5.769|-3.704|-6.907|-14.065|3.846|-2.256|0.758|3.937|-4.511|1.527|-4.38|0|17.094|-21.477|12.879|24.543|-5.368|0.901|5.714|-0.943|-6.195|0|1.802|-9.756|14.953|-17.692|-4.412|0.313|0.426|27.358|-14.516|39.326|-18.349|-3.54|-11.719|4.065|-11.511|-20.571|23.239|-11.801|3.871|-8.284|-6.111|9.756|-8.38|-3.243|-11.483|10|2.151|-3.125|-4|3.093|-3|-4.762|-2.778|2.857|6.061|-5.263|-5|8.911|12.849|7.186|7.051|1.961|0|9.286|-10.256|6.122|-1.541
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|1.227|6.847|1.007|1.821|1.168|0.357|-5.659|0.824|1.54|8.152|-8.464|6.446|-8.253|9.711|-0.681|-2.485|1.533|-3.646|-4.842|4.718|0.162|-4.814|0.676|2.105|0.793|-1.662|-2.208|-7.637|1.805|2.159|1.886|11.084|3.104|-5.532|-6.479|-4.42|-3.43|5.022|2.414|3.471|3.123|-0.35|4.532|-0.941|6.485|-0.917|10.54|-7.881|-8.186|0.351|0.396|-3.231|-0.139|4.872|6.468|-6.633|0.833|6.617|-2.47|1.052|1.751|-2.759|11.442|-6.568|-6.566|4.886|5.636|0.968|9.71|7.933|3.131|7.247|5.509|-7.113|0.33|-0.382|8.784|6.49|-0.111|-1.069|25.968|-13.052|-4.352|-4.346|-9.576|11.064|3.557|-6.488|-10.566|-2.689|-4.374|-5.914|3.314|7.218|1.237|17.317|-4.95|-16.599|4.527|3.051|-6.129|9.87|-10.694|-2.869|-5.285|-2.006|4.784|-4.259|2.929|-0.329|-1.43|2.703|0.937|10.423|17.165|-2.512|-7.126|-7.05|-6.038|-0.297|-0.636|-1.355|-2.422|1.495|2.265|-1.282|0.009|6.796|3|0.01|-1|-0.98|2.01|-1.971|-21.308|1.464|2.175|-0.367|-0.798|-1.334|-0.812|3.004|0.642|1.779|12.394|-6.034|-2.332|-1.9|1.467|-0.567|-4.375|3.055|1.171|0.593|1.398|-5.6|5.485|1.282|3.075|-0.43|6.056|4.899|1.92|0.54|-2.809|-4.731|4.247|2.079|2.733|3.968|3.059|0.217|0.988|-1.514|-1.07|0.021|1.886|0.262|-0.316|0.284|-0.272|-0.033|1.391|-0.984|-3.166|0.479|-0.149|1.226|-1.566|2.595|-1.969|2.432|3.921|11.964|1.389|1.954|-1.891|0.284|-0.616|2.081|-1.432|1.307|-2.236|3.3|-0.98|-2.597|1.486|0.493|-0.632|3.347|1.75|-2.809|3.226|0.713|-1.672|3.214|4.751|-4.549|1.669|1|-1.255|9.958|-3.517|-7.194|0|-0.291|-2.419|0.298|-6.914|0.494|-2.328|1.97|-1.407|1.684|3.485|-0.947|2.624|-2.163|5.862|0.905|0.419|2.331|0.662|0.827|0.116|3.489|-4.234|4.422|-0.225|0.513|0.76|-0.318
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|12.402|15.292|-3.822|9.909|-9.877|-10|-7.248|34.147|12.552|13.746|5.938|31.471|-15.837|-14.438|4.644|9.939|-3.609|-2.308|-5.167|4.114|-17.493|-8.81|1.302|-7.455|0.674|-4.915|8.083|-5.252|-2.015|13.039|-5.756|7.094|-7.928|-0.981|-7.432|-0.656|-11.635|18.007|-1.847|3.791|2.455|0.946|-9.355|-2.47|-3.831|-4.745|-1.083|-12.866|10.114|-0.961|3.848|7.713|-18.307|16.85|2.247|-2.555|-7.276|-12.158|19.715|0.898|-5.593|-4.839|22.047|-11.189|2.472|-15.807|-7.917|5.572|-7.962|0.108|-6.114|-13.836|27.437|46.531|13.953|-6.359|12.329|29.86|-2.84|23.759||-22.083|-14.721|-17.262|8.92|-5.938|1.264|0.879|-15.741|13.018|76.963|-1.818|23.318|-22.569|30.909|-8.333|-35.135|-6.613|7.081|14.551|-30.328|-10.085|-21.831|-42.443|2.688|-9.694|25.335|-18.647|-3.503|19.733|-18.149|-13.522|-2.513|-4.773|1.179|-14.76|-0.697|0.355|-6.485|-1.79|-14.875|-3.029|10.261|-9.158|14.246|-10.231|-8.551|3.377|-2.042|-1.363|-12.617|-11.33|15.666|-15.554|30.662|12.071|31.664|-16.617|-0.093|-7.254|-15.289|-8.861|-0.007|-4.507|29.926|-4.238|-21.143|1.201|-16.003|-7.463|-18.526|34.996|-2.881|13.114|2.638|-3.516|1.292|-4.04|1.297|2.98|-9.063|44.125|-23.791|-11.984|-11.035|-13.147|-12.71|-0.865|13.254|-7.611|-3.724|-2.04|-4.149|1.524|-11.047|10.845|-20.173|-0.566|-7.473|-12.634|32.018|2.141|-1.284|0.421|3.841|1.193|-2.293|6.097|-6.106|-0.388|3.957|14.989|-20.952|0.008|1.164|6.118|-6.683|4.16|-11.934|-3.974|11.194|27.476|59.464|39.163|0.382|2.344|-21.231|6.718|-7.474|21.355|-27.644|-2.385|-7.706|-8.703|11.249|6.356|21.74|19.299|-5.871|8.187|9.42|22.934|19.506|-7.955|-12|40.449|45.306|-17.785|21.633|6.707|0.923|-6.186|130.952||-12.5|-26.154|132.143|||||-31.034|69.167|4.348||91.667||4.895|-0.522|-28.125||-3.614
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-0.427|-5.186|0.081|7.968|-0.954|2.946|0.358|-5.823|-0.837|6.128|-6.088|0.503|-3.635|4.738|-0.839|2.055|-1.435|1.282|1.124|0.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-3.194|1.882|1.102|0.866|5.08|9.843|3.162|-3.642|5.226|8.918|-2.768|-0.368|-0.366|1.111|-4.255|-2.759|5.839|4.381|2.941|2.823|0.405|2.703|1.477|2.82|2.444|0.897|-4.086|-1.733|-4.404|2.273|1.468|0|0.633|1.935|-3.125|-5.697|-0.196|2|1.667|5.763|-7|6.838|-3.306|-0.82|-2.4|13.379|3.279|0.471|2.41|1.966|0.494|1.25|0.251|8.424|4.843|0.286|-0.285|-1.404|-3.784|7.246|15|-4.762|0|-4.545|-2.655|4.308|-13.564|30.556|5.495|-3.873|4.797|-1.095|7.451|-12.069|-8.805|22.308|8.787|7.658|2.304|2.358|8.163|-14.41|5.046|4.808|-3.256|1.415|6|-3.846|-5.023|2.336|9.744|-2.5|-8.257|8.458|-11.842|-11.628|-9.155|13.6|-12.281|19.748|-8.812|4.4|-16.667|-9.91|4.717|-0.625|0|-5.882|1.19|-6.667|3.3|-3.463|-1.366|6.706|13.576|7.857|-8.497|8.511|-6.312|-7.951|2.187|-10.364|-1.381|-2.426|-4.872|-9.091|0|-2.278|22.969|5.935|-1.173|0|-8.579|-21.474|-5.378|-8.059|-0.365|-0.364|-1.257|-5.593|-7.087|5.833|-4.153|-1.727|6.167|-13.917|-1.969|-7.059|5.082|-0.274|-2.537|5.493|-0.838|-1.105|3.429|-7.162|15.467|-4.392|1.185|-0.735|0.592|12.667|-1.961|-4.225|4.926|2.353|-6.299|0.794|5|-4|-3.846|2.201|2.746|1.343|1.8|-2.28|2.848|4.553|-2.56|-1.014|-6.032|-1.254|1.754|-5.997|0.603|-2.786|4.923|7.438|-1.945|-1.122|-1.266|-5.233|7.047|-0.16|4|-1.153|2.189|1.02|-2.906|1.953|-1.493|2.203|-3.279|1.667|-6.977|||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|2.124|5.517|-0.855|6.557|10.909|2.273|-5.469|3.644|-0.202|5.319|-7.298|3.049|-14.879|-1.868|10.923|5.777|-6.691|2.476|-15.186|11.331|-6.868|1.015|4.787|-7.843|6.62|7.692|-2.914|-0.182|-2.655|8.654|-1.328|2.93|5.785|6.14|-12.476|-15.422|-7.922|8.252|-4.777|2.69|-2.919|-4.685|8.07|0.958|17.228|1.714|27.737|-13.836|-0.625|0.84|17.241|-0.734|-5.324|-1.595|27.246|13.115|-0.651|-4.063|-3.323|5.079|0.639|6.102|21.399|-8.302|-8.304|8.647|-14.194|-0.641|-15.903|10.417|12.752|-7.165|22.519|17.489|6.699|-0.948|2.427|-3.286|-2.74|46|18.11|-16.447|-12.139|-1.143|-1.13|-33.208|4.743|10.965|-10.588|-7.942|11.694|4.202|34.463|-8.29|-16.81|56.757|11.278|-20.833|-32.53|-5.323|-9.932|-15.116|-8.267|-29.245|-4.676|16.318|-22.654|-11.966|-1.681|3.779|4.242|-21.893|-2.65|4.452|-12.063|14.407|-15.021|14.219|3.78|-8.482|-0.665|-5.352|-6.201|-3.422|2.235|-6.962|-11.661|5.565|1.195|3.717|6.004|-16.195|11.579|-0.87|16.633|-1.301|7.535|0.324|-2.011|4.19|-12.452|6.914|3.636|0.107|2.977|-24.1|1.876|-3.058|8.52|-2.875|18.595|4.989|9.371|-5.068|1.486|-2.235|-0.996|13.283|1.013|5.333|-4.337|5.376|5.983|-7.753|-2.81|-14.05|-1.086|3.6|4.098|3.39|0.609|5.392|-5|6.08|-8.844|-4.181|1.724|-5.435|-5.057|2.757|3.399|0.662|2.027|9.765|-0.979|8.069|-8.696|13.425|0.69|1.969|0.994|7.154|-3.382|-8.108|-3.394|5.655|1.826|-0.14|-1.791|7.556|6.804|1.935|-5.918|2.648|6.645|10.256|5.202|-9.582|9.751|-1.321|-12.106|-7.088|6.219|5.527|2.66|-3.754|9.533|10.082|-7.955|0.571|0|10.994|5.111|-4.661|-14.955|8.187|8.228|-13.187|-16.641|1.236|-3.72|3.544|-2.112|0.303|8.361|18.908|0.588|-11.15|9.962|8.977|-8.762|1.942|0.586|24.574|-6.591|2.326|5.911|2.01|9.945|-4.987|3.252|-3.906
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|5.767|1.003|0.292|6.241|-2.88|1.255|-7.642|7.545|1.504|10.67|-7.296|6.42|-8.442|-2.402|6.011|4.741|-0.369|1.195|-12.939|11.328|-9.558|-4.112|-1.332|3.229|1.856|3.785|10.865|0.489|0.606|7.667|-3.274|5.1|2.117|4.978|-2.428|-5.531|-1.214|4.926|-2.079|5.575|-2.399|3.918|2.045|0.182|7.118|1.134|-2.594|-13.538|-2.786|1.725|10.231|-3.114|-1.256|3.45|4.74|-1.752|3.286|-1.777|-2.995|-3.923|-2.008|2.811|14.595|1.793|0.567|-3.288|1.007|-4.792|16.853|7.332|-3.982|-12.739|10.579|6.272|-2.65|-5.24|8.918|7.339|4.397|1.214|21.657|-15.582|-8.723|-7.755|-11.507|9.492|-3.226|-5.576|-2.221|-4.161|3.505|-8.31|-2.024|2.348|-1.228|27.626|-10.307|-6.793|-10.274|18.463|-16.566|-10.236|-10.847|-16.648|-4.652|4.879|-2.354|-7.708|0.416|-3.218|5.882|19.421|-7.115|11.967|3.56|-0.983|-10.061|-4.457|-0.608|0.67|-5.923|-1.165|-4.355|3.432|-1.92|4.968|-0.055|4.527|-3.156|2.227|8.62|-0.616|5.391|-5.32|1.816|4.447|-0.391|-0.292|6.172|3.645|-16.127|-12.095|-8.576|2.646|10.613|1.952|0.73|4.368|-0.176|-4.017|-5.695|-5.222|5.065|-4.388|3.687|3.017|1.95|5.782|-0.807|0.99|-4.316|-3.701|4.6|4.392|-7.802|-6.63|-1.734|-0.884|2.004|-1.699|6.057|-1.82|5.262|2.319|1.117|-5.712|1.442|3.797|0.726|2.08|4.248|4.017|4.556|-1.621|-0.757|1.7|-3.648|0.779|3.951|1.982|7.034|1.726|-0.358|4.964|-4.146|0.144|-1.107|0.107|-0.321|1.372|-2.603|5.102|1.692|3.623|3.843|1.063|-4.639|9.709|1.3|3.73|-0.714|4.867|6.16|-6.329|1.752|-5.882|2.419|9.66|1.267|-11.485|1.457|3.975|3.731|-7.911|-8.859|-0.696|1.159|-0.124|-1.185|6.76|-4.099|3.283|19.576|-2.419|-2.745|2.204|3.85|4.627|-5.891|1.985|-4.586|8.667|2.215|9.256|1.974|0.309|2.734|-0.254|7.94|-5.253|-0.58|0.714
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|0.237|-5.381|2.06|6.326|-2.837|1.439|-5.656|-3.913|4.308|-1.782|-1.751|10.12|-11.89|-3.878|-3.353|3.049|-13.986|6.518|-4.107|5.263|-14.88|-1.42|9.31|-3.172|0.503|2.582|1.043|6.679|-2.178|4.554|-5.725|7.294|2.157|-7.942|6.744|-14.498|-2.88|15.955|-4.093|14.46|2.079|1.263|-4.04|-6.072|-5.216|8.806|-0.195|-11.572|-2.525|-0.669|11.567|-1.471|-3.03|2.936|13.306|1.05|4.615|-4.612|15.777|4.304|13.506|7.407|8.361|8.333|-4.498|3.957|-9.15|-13.803|-2.204|12.733|39.394|-2.941|-0.833|13.744|35.256|43.119|-1.802|-4.31|16|-2.913|11.957|-17.117|13.265|-16.239|-2.5|12.15|-7.759|-2.521|-13.768|8.661|4.959|13.084|-21.898|-3.521|17.355|0|-37.949|-13.717|-48.402|21.667|-8.629|-5.742|-16.567|-16.639|-3.994|-3.395|2.694|4.643|-0.822|-0.164|7.407|-6.126|3.602|0.865|3.77|-0.179|1.825|2.814|-7.304|0.701|-3.22|5.169|-0.883|-0.702|-10.658|3.069|13.787|4.215|-5.606|0.363|5.153|4.591|2.664|1.455|13.176|1.432|-1.874|-6.154|-1.087|4.545|3.286|-10.316|-6.496|-4.511|-0.561|-8.076|5.626|38.791|-9.773|8.374|26.875|-5.325|9.032|-6.061|-5.444|3.869|-5.352|8.896|-6.322|2.655|-7.629|-3.421|-14.798|-8.23|-12.432|-10.194|-5.936|-0.303|1.229|-1.214|-1.935|-1.754|-2.564|2.183|-0.145|-1.291|-6.693|-0.4|1.215|5.405|4.458|4.666|-4.173|5.669|-0.157|-1.089|-13.575|1.639|1.808|2.422|-0.707|-6.728|3.27|3.38|1.865|0.577|1.613|-3.944|1.719|-1.551|-2.342|0.415|5.702|-17.59|1.966|-0.853|-1.203|2.088|-0.367|-4.779|10|1.299|5.624|-0.681|4.113|19.088|0|-2.791|-2.247|-5.03|-6.017|-1.69|-4.184|-5|-3.106|3.604|-2.264|4.881|-5.486|-3.606|-3.592|-3.034|2.181|18.022|0.82|0.549|0.138|-2.153|-7.702|3.073|10.937|-0.283|-5.615|-0.134|-3.105|-0.129|1.044|-4.01|-5.562|-2.425|5.353|10.633
01505|24359|/equities/viad-corp|R2000GROWTH|13.069|6.867|-7.692|6.042|-7.153|-5.688|-13.551|2.701|5.974|8.875|1.723|0.415|-13.577|-4.729|0.978|-4.975|-7.719|4.316|-8.257|10.571|-6.49|-3.887|7.756|6.91|2.319|-1.008|-3.093|3.89|1.604|6.724|-0.183|6.429|-7.674|-1.243|-1.516|-2.998|1.318|-1.189|-0.226|3.691|3.517|-1.317|8.789|-1.285|0.908|4.33|-1.335|-7.359|-11.251|2.938|7.861|-2.38|-3.224|8.09|7.564|-4.108|-5.461|7.924|-2.303|3.032|5.201|-4.186|8.429|-1.7|-2.419|3.283|-3.579|1.043|14.399|0|-4.483|-9.179|3.058|-11.349|-2.58|7.672|6.329|16.271|5.704|0.521|6.475|-10.439|-9.111|-8.54|-6.744|-18.182|2.202|-5.193|-3.631|-3.367|1.103|-0.525|-2.917|-2.921|-2.668|20.063|2.476|-1.745|1.123|23.107|-11.737|-3.097|-20|-15.941|0.802|-1.467|3.989|-4.483|-1.905|-4.58|6.956|1.48|3.01|10.928|4.297|3.852|-5.88|-8.086|-5.528|-5.066|-2.798|1.766|-0.999|3.739|-2.279|2.942|-16.641|0.249|0.062|4.866|-1.953|6.405|-0.102|-1.011|2.877|3.516|4.421|-10.436|31.104|1.564|-6.944|-3.646|-7.35|-4.974|8.413|-2.389|0.942|0.53|-6.383|-3.026|-0.954|-8.078|5.552|-4.693|-1.794|4.933|-0.677|6.598|1.998|-6.765|-1.258|2.008|-2.158|5.505|-4.043|-10.713|-1.52|-3.486|0.111|0.501|-1.67|-0.273|-4.185|2.192|1.382|-0.485|2.233|3.422|0.805|6.294|-1.594|0.666|-0.959|3.122|-0.584|5.307|-5.533|0.863|2.077|-9.667|-0.34|0.113|-1.92|3.843|-0.403|-0.373|0.809|1.051|1.482|2.119|3.476|3.602|1.115|-3.053|-1.627|2.043|1.326|1.98|0|0.698|0.3|-1.832|3.557|0.34|5.448|-2.482|4.454|7.962|2.713|-3.816|-4.143|5.224|-0.702|-2.472|-2.774|-0.332|1.345|-0.075|-4.56|-0.213|0.464|0.503|-1.555|-3.545|1.347|0.661|3.23|1.42|0.365|0.146|1.75|2.872|7.982|-2.5|-0.681|-0.637|0.12|-4.708|1.074|-3.944|4.588|0.504
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-11.579|-3.553|1.026|0|-6.699|6.633|-14.783|-8.73|5|12.676|61.364|-3.65|-15.432|-4.706|3.03|1.227|-8.427|-8.247|1.042|-2.538|-12.444|4.651|5.392|-9.735|-0.877|-2.979|-6|-5.66|4.743|15|-5.172|3.111|-5.858|-4.016|5.508|-7.087|0.395|0.797|5.462|1.709|-7.51|0|-1.556|-1.908|-2.239|-13.826|26.423|-13.684|-3.716|-3.896|-4.348|-2.719|0|3.762|4.59|-7.295|-16.919|22.222|-6.628|-7.958|2.168|10.149|9.836|2.349|-16.76|8.485|6.109|-1.27|1.613|-10.145|6.811|-2.711|4.732|0.955|30.833|17.647|2|-7.834|3.333|1.449|8.947|-22.764|18.841|-16.867|-6.742|-9.797|-1.987|-3.514|-25.829|6.297|0.253|1.538|-2.01|25.157|1.597|39.111|-19.929|-12.188|-25.581|-15.999|-11.405|25.445|-23.565|-1.56|-22.772|3.75|14.124|6.856|6.666|1.82|9.428|1.278|6.235|2.404|5.688|-15.651|-13.942|9.566|15.726|-4.272|-3.412|-2.796|-3.696|31.342|-2.993|1.525|1.537|11.58|-13.245|2.183|-6.906|6.025|-14.226|-7.996|-2.652|-4.122|0.317|-9.642|11.2|6.837|0.522|-3.808|-16.322|2.555|3.529|10.369|-7.08|2.63|-6.365|-6.118|-4.666|-14.317|2.624|-4.357|-3.266|-0.423|-4.601|-0.105|-6.363|-1.478|-4.072|-0.351|-4.384|2.064|12.272|-9.528|-5.14|-0.578|2.709|-0.503|-1.657|2.549|2.168|1.145|8.266|-12.184|-1.887|-5.567|5.295|0.652|8.064|1.254|-3.38|13.806|4.647|9.859|-3.5|4.696|7.118|-3.777|2.173|-6.013|-6.566|-4.547|-8.341|5.779|-4.938|2.974|10.266|-8.161|-7.55|2.207|6.656|-8.347|-4.788|8.638|-3.236|15.219|9.782|-3.091|4.969|-6.787|9.043|3.278|7.017|-10.049|-4.358|2.519|-6.331|-17.373|-6.703|2.458|4.798|2.551|11.022|1.33|0.204|0.726|-0.103|5.219|-2.853|-1.148|-8.761|-3.494|-2.861|20.436|-1.59|-2.575|-1.02|-2.975|2.025|-2.466|12.781|11.111|0.618|19.259|1.504|-2.92|-11.613|-1.274|3.7|-5.964
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|0.279|2.669|5.533|0.811|-1.695|-0.298|-14.962|3.049|5.032|7.897|-6.29|4.85|-5.413|6.031|5.544|3.397|3.516|4.238|-9.534|8.184|-4.904|0.536|4.596|3.121|6.135|0|0.866|0.874|-0.249|1.774|-0.379|-0.876|-1.963|0.617|-2.994|1.705|-1.084|-2.123|11.432|-3.057|-0.507|-1.375|4.987|-2.308|-0.637|0.9|3.183|-2.71|-1.274|-4.385|4.188|-1.129|-0.375|-0.374|-0.864|-2.292|-1.192|-1.871|-5.105|5.627|3.269|2.609|-1.469|1.491|-6.936|8.125|-6.433|8.917|-1.875|6.667|3.448|-1.495|14.821|1.746|-2.477|5.902|8.348|7.238|-0.756|-3.993|4.952|0|-18.351|-10.196|3.17|6.934|0.62|2.057|-1.863|5.574|11.517|5.192|-11.263|10.566|-7.018|3.636|-8.333|-1.961|2.857|2.586|-10.769|10.169|-17.483|-4.412|-2.857|-3.266|-4.442|-0.833|0.962|6.53|1.429|-4.821|5.89|-1.546|-4.433|-3.563|-2.433|-1.371|0.806|-2.252|-2.203|0.11|1.341|-8.205|-1.911|-1.682|-0.296|3.049|0.306|-0.909|-2.174|2.222|-10.082|-2.653|1.072|-1.41|-0.613|-1.467|3.022|-0.794|-2.494|0.172|1.486|1.239|0.713|-6.422|6.578|-4.983|-1.415|9.182|-14.53|-0.31|-1.601|-1.205|-2.496|-2.155|6.995|-0.077|-0.535|-0.908|2.722|0|-1.456|0.307|-5.929|-1.566|-1.056|0.141|-0.07|-2.07|2.042|0|-0.63|-1.107|-2.299|-1.466|-1.574|0.993|-0.723|1.4|-0.662|-0.658|0.198|-0.394|5.69|-2.305|-2.188|-1.823|-1.095|-1.522|0.446|-0.821|0.892|1.226|0.389|1.246|-1.803|1.437|-1.034|-0.77|-0.192|0.128|-2.194|0.126|2.115|1.036|1.646|-1.683|-1.592|0.319|2.961|0.529|-2.64|1.371|1.122|-2.51|0.258|1.974|-0.977|0.065|0.656|1.397|0.2|0|-0.925|1.136|1.217|-0.27|-0.803|-1.19|0.598|-0.397|-0.919|-0.457|-0.196|-0.39|1.05|-1.039|0.588|-0.842|-2.278|0.254|-0.063|1.09|-0.952|0.639|-1.572|3.786|-0.455|1.25|-0.131|-0.523
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2.222|1.763|-3.37|1.275|-2.057|2.369|-5.809|-0.878|-2.997|5.764|1.834|9.875|-4.023|-4.542|1.158|-0.075|-6.85|2.641|-4.629|8.895|-10.246|-10.322|8.199|6.68|-1.258|2.617|2.394|-5.407|5.004|5.464|-1.366|3.793|-0.038|12.349|-5.375|-5.538|-4.412|1.228|-2.433|2.915|-1.109|-2.31|3.32|3.115|2.848|1.12|9.842|-3.763|10.256|0.894|8.914|9.848|-2.255|2.365|4.164|-1.899|-3.605|0.222|0.167|-0.278|3.506|6.88|8.245|-2.591|0.718|3.163|3.41|-3.557|2.688|3.495|4.705|-1.544|4.938|-2.041|-2.217|3.997|15.337|8.357|9.005|2.468|5.789|-6.277|-9.702|-6.637|1.92|15.279|-3.655|-2.86|-3.152|-1.04|9.979|1.799|-1.767|-3.8|-7.063|15.575|-11.837|-11.927|-6.982|10.077|-7.211|-0.237|-15.891|-8.848|-4.403|1.529|2.781|-1.254|-1.644|-3.018|3.477|4.688|-3.224|6.013|2.265|5.533|-3.684|-2.937|-5.492|-2.758|-0.583|3.253|-1.073|-0.356|-5.974|-3.189|-2.836|4.443|-2.67|4.056|-5.213|3.488|7.941|2.657|2.602|-1.042|-0.122|-1.567|5.669|4.111|-5.217|-2.929|-0.425|-0.843|-0.836|-1.122|-4.296|0.17|-2.106|4.097|2.182|0.355|3.364|-2.736|-3.057|7.302|-3.407|5.685|1.28|0.45|5.563|-0.808|-0.867|6.086|-10.795|-6.878|-0.059|0.059|3.091|-0.602|-5.682|3.835|-3.693|0.687|0.575|-3.444|0.111|2.684|3.487|2.732|0.305|-0.605|-1.019|2.518|-3.095|0.358|-5.637|0.113|1.664|-6.29|3.737|-0.389|-1.316|1.221|-1.152|1.447|-1.264|0|-1.568|-3.446|0|1.808|2.619|-2.344|0.214|1.628|2.731|2.397|1.92|-2.44|-0.339|2.493|2.192|-2.088|4.422|-1.078|15.422|4.329|0.072|-5.782|-1.01|1.643|-6.943|-3.681|-1.866|-5.518|7.195|2.117|3.546|-6.114|-2.249|-2.029|-4.06|2.567|-0.341|2.446|-1.265|-1.918|0.396|-0.17|0.913|-9.499|0.103|5.911|1.5|0.559|1.82|0.057|-2.821|3.02|0.92|2.294
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|4.545|17.981|8.191|-0.34|1.379|-3.654|-0.66|-5.607|6.645|11.07|-6.228|8.24|-14.968|-12.778|9.091|19.565|-11.821|0.321|-7.143|8.039|-23.399|0.247|-2.41|-6.109|-5.757|3.532|-2.581|2.198|2.941|13.043|-8.431|8.929|-4.156|-2.153|-5.43|-8.299|6.637|-10.672|-7.495|-14.531|24.272|15.471|14.948|1.571|2.139|16.875|16.364|-6.78|-4.531|1.311|5.536|-4.305|-5.625|14.286|0.719|-6.397|4.947|-9.873|3.63|15.209|5.2|7.759|0.433|0.873|-1.717|-3.32|-11.07|3.831|-37.26|-10.921|15.881|5.774|17.231|13.24|8.712|6.452|7.359|24.865|-1.596|-6.468|-15.546|75|-81.111|-8.28|-5.988|-5.114|21.379|-0.275|9.819|7.293|18.426|3.785|2.449|-3.162|-4.528|2.119|9.263|-28.571|-6.073|18.395|-19.298|10.432|-3.314|-10.682|-21.436|11.374|-3.896|4.289|9.926|-2.657|23.582|-13.66|-2.267|13.917|8.062|10.445|-1.184|-8.937|-8.592|-4.57|6.286|-1.547|5.022|6.113|-5.9|2.108|-5.278|-2.095|-6.283|-8.722|5.283|-0.501|12.694|-19.977|-3.275|-1.717|9.261|8.249|20.489|-4.386|-9.404|19.841|-6.11|3.39|-6.349|-6.351|-0.671|-1.715|-4.051|-1.373|-10.101|1.365|11.975|-10.388|-20.364|66.667|-18.012|8.054|16.406|7.023|21.298|-16.441|-12.851|-12.645|-4.908|-0.972|-2.117|-2.459|3.855|-1.891|4.316|-2.171|-14.536|17.008|1.593|-4|0.473|-3.425|-0.341|4.518|-1.175|5.452|-9.63|-2.404|3.741|6.651|-6.023|-4.968|-5.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|13.793|-0.312|0.313|6.333|-13.043|-4.432|-5.497|1.326|-18.575|27.198|-5.943|6.319|-6.427|-8.255|0.236|-3.864|-3.297|-1.302|-7.8|-0.2|-18.669|1.65|0.165|11.83|-0.185|-6.552|0.87|-3.199|5.133|12.774|-0.988|-5.066|5.964|-8.545|-2.309|-10.918|2.431|4.223|14.066|-1.143|2.941|-14.286|12.903|-4.356|-6.293|-7.402|19.361|-11.628|-16.851|0.556|-6.856|-8.086|-3.776|2.945|7.605|11.441|22.704|4.529|-2.646|-0.526|10.895|10.064|7.11|-8.787|-3.043|13.594|1.166|1.659|6.297|8.174|-5.897|0.257|-4.657|-6.849|-8.368|0.21|4.835|6.808|4.412|0.493|35.786|-16.246|-19.413|-10.142|-2.376|21.687|14.641|-9.273|5.836|2.725|0.273|-2.4|15.385|1.881|29.675|15.493|-14.8|-63.181|-13.06|24.165|-10.143|9.89|-10.028|-12.485|-3.461|3.841|-15.32|-4.605|0|-6.983|2.677|1.751|-10.764|5.302|3.208|5.578|3.612|6.836|-3.919|-0.106|-14.711|-9.625|-7.82|1.76|-2.244|3.885|10.757|4.122|4.104|2.193|3.452|5.078|-16.305|-1.453|2.273|-0.348|4.364|-6.701|4.8|-4.903|-9.695|9.532|-6.708|-6.081|1.79|-10.6|-2.407|19.984|-12.44|-12.29|-9.838|6.139|11.303|-0.445|11.088|0.354|6.975|9.825|10.082|-0.728|-1.963|11.542|-1.277|14.382|0|-8.905|-3.744|21.411|2.956|-4.132|8.729|5.556|4.83|2.774|-3.657|0.141|-6.702|-0.653|7.283|2.439|3.412|-0.882|1.04|8.199|-11.773|1.732|-10.233|-2.525|-5.714|-4.437|27.948|-0.435|9.005|-3.799|-0.303|2.804|1.743|-9.986|-5.906|-5.337|29.016|16.858|-4.745|6.615|-3.383|-2.564|9.2|-10.072|15.833|-2.834|-1.002|-8.608|5|8.333|8.352|-14.644|10.661|1.735|-7.43|-15.306|-0.339|-2.318|-8.899|-9.673|-1.609|17.48|38.344|-10.526|-2.286|-1.501|-6.327|8.588|-3.499|-8.739|7.207|-5.29|1.384|-9.119|5.473|8.845|1.651|17.965|-0.216|-3.542|0.209|6.682|11.414|-2.892|6.41|-6.024|5.33|0.767
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2.91|0.772|-1.818|3.774|-8.092|6.79|-8.475|0.568|1.149|-3.333|6.509|16.552|-7.051|-10.345|2.353|-5.028|-7.254|22.152|-6.509|9.74|-16.304|15|17.647|-5.556|9.091|-3.297|5.814|-7.194|15.833|21.212|-2.941|4.082|4.255|-1.053|-18.803|4.464|0.901|27.586|-14.706|7.368|0|15.854|-4.662|-1.138|14.474|4.124|12.292|-8.451|-1.389|2.128|-2.083|-8.304|0.667|-5.455|-0.602|-3.488|-5.96|-5.722|5.435|-6.122|-6.667|-3.802|26.919|-21.101|-6.034|-1.695|-29.762|-3.448|87.097|6.897|11.538|5.405|17.46|-7.353|-4.225|39.216|-3.774|35.897|21.875|-3.03|-10.811|42.308|30|-20|0|4.167|-31.429|-2.778|-7.716|56.04|0|66.667|-31.818|2.373|2.333|-16|-34.211|-24|-9.091|25|-8.333|-36.842|-50|-12.644|-32.558|-9.474|-6.557|-1.613|19.691|-7.168|1.455|0|-0.722|28.241|-5.263|-3.39|-16.312|-8.143|8.099|-6.579|4.11|-2.99|3.082|-9.598|-0.615|-1.813|-5.966|-9.512|-41.94|-2.899|-1.989|6.344|-5.698|-9.185|0.52|-7.572|-6.095|-1.665|1.35|-1.659|12.159|1.896|-0.503|-11.173|-1.105|-6.12|6.284|-5.026|6.111|11.248|-2.998|1.956|18.551|4.545|-3.93|-6.276|-15.553|-4.615|3.881|-5.806|7.889|-13.886|-3.75|11.468|-15.489|-6.992|-1.901|3.507|12.947|1.471|-3.774|-0.376|-2.831|2.146|4.79|10.595|-8.325|0.9|-1.478|10.929|-5.377|-8.774|-4.332|2.783|-2|-0.722|-2.207|5.102|0.748|-24.275|-1.327|3.17|-1.56|1.952|-0.575|-2.523|1.206|6.495|-2.647|-2.579|-3.724|-3.333|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-0.984|15.094|-0.749|1.136|6.452|2.058|-6.897|-5.776|13.061|10.86|-8.678|8.52|-16.479|-7.292|9.924|7.377|-5.058|-3.745|-13.592|12.364|-3.846|-7.143|-2.222|-4.545|-0.302|0|0.303|-7.042|-2.74|-0.273|-0.543|7.289|8.889|4.651|-10.947|-7.397|-1.084|-2.381|-0.264|-0.263|6.145|-0.279|15.806|-4.321|16.129|-6.061|10|-17.683|-9.642|11.35|19.414|2.632|-9.524|2.083|6.273|4.633|9.283|-0.837|1.271|-11.94|-2.19|-5.842|8.989|-9.492|-12.463|6.309|20.532|19.005|-5.957|41.566|30.719|-15.895|18.89|32.292|29.712|34.564|-8.333|7.143|-8.197|8.929|33.333|-10.638|17.5|-14.894|0|2.174|-11.538|1.961|-12.069|44.279|38.621|-14.706|78.947|-9.696|-22.074|8|-21.875|-13.537|-19.508|-6.163|4.478|-6.2|-26.471|-29.24|-10.187|-1.835|-36.257|-14.07|9.341|-12.5|2.463|-4.695|-5.333|1.81|-3.913|-10.853|-24.118|49.123|8.571|-15.323|-2.362|0.798|2.435|7.895|-6.939|-3.162|19.905|-14.228|-5.016|-8.16|8.462|0.779|-12.546|-16.667|2.907|19.031|7.836|-7.586|18.367|8.407|-24.415|-9.119|5.449|-0.952|-5.12|-0.599|-8.493|-6.888|-12.5|2.283|11.45|0.769|5.405|-2.632|-5.473|-8.636|25.714|0|7.692|-7.143|-1.685|12.658|-9.972|-0.567|1.437|1.458|-4.722|4.348|-13.75|0|-0.249|6.649|-20.842|-5|1.626|-5.385|-12.014|1.546|1.926|-12.824|-6.026|22.496|-16.077|-8.005|-6.944|10|-12.195|15.493|21.368|-4.723|7.719|20|21.483|24.127|-8.696|5.828|-2.687|1.515|20|12.705|25.128|7.143|1.111|-16.376|25.145|14.667|25|-31.429|-10.256|-8.879|-23.571|1.818|-1.786|-9.677|8.772|-1.042|2.857|0.358|2.574|0.741|-5.263|1.786|-12.5|3.226|-10.145|2.985|23.616|-27.733|-22.521|11.264|27.193|42.5|-3.226|10.222|0|12.5|-21.569|-16.393|14.374|14.289||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|3.653|4.286|-6.667|2.74|-14.72|0.234|-11.838|-0.616|-1.681|3.552|-2.046|0.274|-12.507|-4.569|3.794|13.07|-10.552|1.152|-6.519|11.013|-15.479|-2.641|11.748|4.348|4.282|1.926|4.704|1.988|4.214|1.229|6.467|4.589|4.634|-3.102|-0.97|4.742|13.776|5.167|-1.102|-2.444|-6.233|1.112|3.65|-5.707|3.662|-3.62|6.557|-11.14|7.163|18.498|16.773|0.639|-3.337|11.895|-4.365|1.75|-3.129|-2.417|-1.627|3.097|-1.022|4.122|14.985|-9.167|0.982|-4.806|-4.586|-11.4|9.113|29.712|0.321|-6.306|1.216|10.403|-1.65|15.649|3.15|32.984|28.62|17.391|11.454|-36.415|-1.923|-4.462|-16.264|-2.985|-13.469|-16.998|-9.931|-17.52|11.407|-16.242|52.427|-1.592|11.348|18.239|-36.145|-20.785|-10.531|33.418|-11.732|-11.122|-30.79|-14.109|-3.859|11.59|3.813|0.066|-11.422|-1.999|0.922|7.165|4.25|3.81|17.241|-1.009|-6.255|-6.463|-6.31|1.226|-8.23|11.633|-6.025|6.623|-11.385|9.935|-2.023|5.678|-8.496|10.02|5.461|11.551|-5.46|-8.924|-8.02|0.821|-1.124|-7.35|25.948|0.808|0.964|10.311|-20.855|-9.23|3.467|-8.105|5.421|1.072|2.005|-3.119|-7.913|-9.069|4.696|-5.371|-8.571|15.464|-10.06|7.42|-2.948|-9.413|-0.306|8.527|-0.33|5.953|-6.676|-12.536|-3.278|0.716|3.372|-1.339|-3.749|-6.19|-8.757|7.781|4.597|-2.426|-2.753|1.894|-5.735|1.605|-1.748|4.179|-5.501|-2.276|-10.771|3.283|-10.134|1.751|-3.771|3.717|7.612|-3.874|1.93|6.411|0.943|-0.251|-4.518|5.127|5.23|-2.454|17.045|0.494|3.377|-1.47|3.857|-0.32|1.052|3.432|3.824|4.734|2.186|1.463|1.388|-5.301|0.73|-2.924|4.346|5.615|0|-4.611|-5.502|2.296|-2.928|1.825|-5.865|-3.439|0.447|-2.919|-2.124|2.17|-2.086|5.244|-3.567|9.391|-0.257|3.865|0.987|6.042|-0.426|0.716|5.859|0.559|0.102|2.076|-0.259|3.26|-0.795|-2.178|-1.431|0.669|4.575|5.329
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|4.335|-0.288|0.289|-4.155|-8.838|-1|2.828|-5.122|1.235|14.407|-11.5|2.564|2.632|-2.813|20.308|1.562|-10.615|-10.05|-8.295|1.402|-29.022|-3.52|-1.42|3.089|-0.162|-2.532|6.937|-2.796|-2.093|-3.12|1.104|4.105|0.995|-1.309|-3.931|-3.196|-7.595|3.343|-2.273|1.587|2.972|2.28|13.253|5.445|-3.333|1.064|1.075|0.18|-8.388|0.165|10.364|-3.846|0.175|1.062|7.619|0.768|-4.579|3.605|-8.028|-18.026|2.643|-1.304|3.448|1.214|-10.462|9.851|-6.425|-0.279|-10.025|3.368|-0.899|-5|1.485|-5.275|-0.234|19.58|-2.189|0.828|14.715|-0.94|35.169|-25.198|-9.209|8.255|1.102|1.6|-7.544|-0.588|-8.479|-6.541|6.855|-13.988|13.666|8.559|0|19.015|-1.008|4.754|-2.069|2.837|-20.898|-4.038|-10.374|-14.974|27.451|6.103|-19.978|0|-2.595|-3.141|-13.182|-2.998|8|-11.765|1.796|18.922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|11.446|-2.353|6.918|-4.217|-13.089|-18.376|-1.266|6.278|1.826|1.86|-2.273|10|-7.834|-12.5|-7.116|6.375|-5.993|-1.476|-2.166|8.627|-10.839|-13.595|7.12|8.803|14.516|-1.587|-7.353|5.426|14.159|11.33|-3.791|14.054|-0.538|-10.145|-11.915|-6.375|-1.181|-4.151|19.369|5.714|-10.638|-13.284|14.831|-8.527|-5.495|-9.901|-21.094|-15.604|2.018|19.571|13.72|-4.651|13.907|-1.948|5.119|-7.862|11.972|0.353|10.98|6.25|-0.415|18.137|8.511|-1.571|-4.975|-10.667|-17.582|-3.191|21.03|6.393|-9.129|-19.667|0.671|-2.614|-7.553|7.818|25.82|15.094|3.415|16.477|28.467|3.008|-31.088|-19.247|-5.534|0.797|-27.246|-4.959|-4.222|-1.302|11.628|-0.865|3.274|8.387|-16.89|29.514|-26.718|-15.119|-13.458|20.225|-9.369|11.845|-13.412|-17.292|-9.32|4.321|4.013|1.466|-2.073|-1.878|-6.851|24.727|-7.095|9.024|-9.5|-2.755|-8.457|-0.59|-8.993|-5.577|-4.71|7.953|-4.245|1.779|-8.912|-2.262|5.364|1.329|-6.652|5.595|-2.098|6.188|5.621|-4.851|-4.739|1.078|0.602|-0.12|10.8|11.276|2.121|-7.821|-17.512|-2.908|-6.681|-1.542|-7.068|-2.15|-0.926|-1.46|-3.606|-8.675|-1.659|-1.248|7.28|3.106|1.756|6.25|4.28|-3.293|3.304|2.083|3.918|9.111|-7.008|-3.337|2.169|-2.222|4.984|5.011|-3.957|1.3|1.095|6.286|5.012|-0.487|2.622|-2.078|1.238|-4.941|7.868|1.285|-1.768|12.34|-6.992|-0.785|-2.177|11.891|-7.672|6.329|4.252|8.946|3.642|-1.948|0|4.054|-1.003|6.595|-0.883|3.663|-3.704|-3.407|12.237|-5.082|1.287|3.619|2.14|-2.281|2.136|0.586|3.434|4.873|8.506|-9.375|0.84|-16.783|2.326|-0.71|-2.257|1.947|-2.08|4.909|-5.172|2.113|-9.554|-4.704|-1.642|-8.219|1.389|-0.277|-6.718|-1.023|11.874|-1.549|4.72|1.497|2.141|0.615|3.175|-1.254|0.157|-0.624|-5.318|3.994|-1.364|1.227|1.558|-6.14|-2.841|-5.756|8.261|-0.719
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|5.998|5.922|-1.772|3.057|-5.336|2.821|-3.792|-1.429|0.11|3.101|3.972|5.387|-7.901|1.472|2.096|-0.237|-2.874|1.993|-2.774|1.465|-6.252|-4.388|-1.397|0.824|5.357|-0.361|0.763|-0.47|7.254|0.507|-2.286|4.498|3.673|-2.259|-1.431|-2.216|-3.053|-0.113|-0.524|5.575|0.278|-0.277|6.754|0.552|2.972|4.427|6.566|7.475|-21.727|1.622|7.032|-2.347|-1.032|2.831|3.289|4.089|-6.864|-23.458|-4.747|4.593|5.336|6.518|12.826|-1.846|-0.293|-2.289|-3.928|-2.039|1.444|0.392|-5.969|-7.561|8.741|0.935|-0.521|-2.431|2.112|22.182|-3.915|1.278|6.423|-27.4|0.239|-11.477|-0.72|3.155|3.722|16.611|-2.195|-1.655|8.048|-0.772|6.099|0.95|-8.748|27.746|-7.031|-4.327|7.163|23.75|-8.619|3.94|-18.692|-10.592|0.831|7.028|-8.838|-2.374|1.764|-0.115|3.406|2.144|22.802|9.343|-0.915|-25.141|-0.081|-6.792|-0.745|3.668|3.641|4.868|5.723|2.875|3.741|5.075|6.801|-3.98|-3.922|1.04|3.751|8.776|-1.106|4.025|-4.973|-2.452|0.914|-7.328|-1.377|-3.966|2.22|-2.814|-8.341|2.92|15.247|-6.485|16.5|-13.545|-2.801|-3.73|2.819|7.023|-4.125|-5.299|-0.403|7.603|-1.981|-4.547|-7.995|4.457|-6.589|-3.922|12.298|-14.248|-8.675|-4.75|-4.623|-1.256|1.461|-1.891|-1.679|4.513|-4.49|5.996|-2.233|-2.214|-0.242|-2.851|-0.088|-1.276|5.377|3.347|-1.462|0.437|0.408|-2.865|-7.264|1.259|1.187|-0.087|-1.088|2.734|1.492|0.752|-0.864|1.883|2.331|1.546|-1.584|-1.649|-0.998|2.574|6.122|-16.285|2.717|0.341|2.504|0.733|1.73|4.75|-0.218|-3.345|3.85|5.795|3.816|4.377|3.722|6.29|-2.091|-21.064|-6.302|3.01|4.955|1.445|9.721|10.22|4.527|-4.368|-6.199|10.861|9.374|1.535|-6.404|-0.653|-0.244|-2.846|-4.851|-2.885|8.221|0.198|2.517|-2.417|3.911|31.939|-2.334|-1.874|4.858|2.061|-0.993|-2.944|-3.711|-2.07
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|6.656|15.8|4.217|10.421|-9.073|-7.29|-21.324|-14.25|3.39|9.728|-7.048|3.155|-1.085|-2.642|4.703|5.394|1.78|-2.742|-5.328|2.665|-34.286|-8.284|4.598|-1.908|3.874|-0.981|-0.621|-1.913|3.791|1.465|11.315|3.92|7.273|4.762|-8.894|2.787|-8.469|7.574|-5.791|3.422|1.19|4.171|12.706|-6.864|5.89|14|48.62|-17.368|-15.556|-7.913|16.534|-11.781|2.738|-0.144|0.871|2.836|-1.76|11.987|10.127|17.41|-8.187|11.28|12.439|-11.255|-5.328|-3.937|-15.474|-15.471|10.062|-5.417|5.564|-20.32|19.236|-1.732|1.02|3.003|11.745|37.011|-8.228|22.481|-2.519|10.585|5.588|-21.659|12.727|7.843|-6.789|-20.042|2.57|2.188|3.628|-4.752|15.75|17.302|-10.026|66.96|3.653|-42.368|-5.473|-8.844|-28.641|-7.346|-0.892|-40.337|-5.843|0.927|-3.339|-5.611|0.154|1.089|9.735|0.085|-3.862|0.996|8.559|-2.802|-4.833|0.418|1.271|-2.881|16.379|6.314|-7.62|-4.578|0.542|5.826|2.547|0|-7.434|-0.898|-2.539|-3.302|0.255|-7.024|2.508|1.728|2.273|-10|-12|4.384|-1.373|2.317|-6.069|1.269|6.852|3.855|-2.88|1.535|-1.724|0.072|-13.171|-6.969|6.428|-8.484|-4.587|9.645|-5.428|-1.975|5.988|0.821|-1.273|10.204|3.979|-8.882|-15.904|-7.388|-5.303|-0.664|0.4|0.044|-2.26|0.965|2.843|-1.99|6.15|-4.227|1.414|-2.793|3.772|-0.594|2.58|-5.118|-1.013|2.995|0.685|4.687|-5.853|4.028|3.641|7.966|1.328|0.857|-5.132|5.072|11.888|4.104|-4.57|6.511|3.942|-4.756|-0.25|4.501|4.144|-1.801|1.627|0.136|-0.406|5.643|2.866|0.666|2.97|-2.088|10.008|-10.434|-0.147|-4.951|-9.527|5.808|-6.14|-7.799|-3.833|10.565|2.069|-2.147|-5.122|2.445|19.615|3.392|-15.461|10.773|-2.294|2.136|-0.138|-3.519|-0.133|1.617|0.406|2.284|-2.89|-3.251|-2.72|-19.213|-6.004|2.815|3.528|-2.395|9.989|-1.247|3.246|-5.5|0.585|3.41
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|4.604|12.733|1.901|-0.493|-5.517|8.516|-10.961|0.15|-0.449|15.073|1.309|2.873|-7.629|-4.362|-5.472|5.789|-12.673|4.942|-6.649|8.702|-10.199|7.934|1.377|5.828|1.242|-1.904|2.739|-12.705|3.609|4.978|0.673|-1.908|9.04|3.734|0.753|-8.071|-0.838|1.391|-2.044|4.016|6.276|-1.888|7.124|12.241|-2.502|1.863|6.25|-7.603|-4.679|24.287|10.453|-2.337|-1.335|16.549|0|-6.728|10.981|5.077|1.246|-4.889|4.651|10.068|9.738|1.136|10|-5.882|-1.163|-10.417|1.408|-10.269|0.796|-1.258|15.426|14.792|-13.357|-1.423|1.627|21.007|-1.082|9.479|21.965|-20.642|-2.022|-11.881|-8.845|11.022|-1.965|1.597|-4.571|-13.651|3.401|1.379|15.538|-4.563|4.573|25.75|-26.335|-14.757|-1.393|21.201|-10.72|-1.809|0.165|-18.633|-0.666|1.762|-3.655|5.51|-0.412|-2.148|6.429|2.639|6.563|6.489|11.296|-4.762|-10.285|-5.952|-4|-0.143|-5.014|10.977|-4.454|3.881|-12.189|1.733|13.982|10.588|-8.462|-3.704|-23.815|14.916|-5.166|-10.757|-5.203|-1.03|0.726|-3.503|12.373|11.824|-8.935|1.512|-9.569|9.31|-5.64|-11.175|-7.651|3.594|-3.727|6.926|-1.771|-5.546|-1.474|-5.724|-6.641|4.051|-10.391|5.007|-3.602|-8.804|-5.053|-3.897|2.709|3.177|-1.502|-13.058|1.998|1.35|2.125|-1.192|0.057|-2.815|-5.625|1.534|4.417|-4.884|0.687|-5.686|-1.86|-2.389|-2.379|1.563|-4.263|7.93|3.443|0.971|-6.052|-1.467|0.956|2.048|7.214|-2.497|-0.406|4.676|-2.437|-3.308|1.527|3.421|-0.835|13.038|-0.993|2.761|8.96|-12.428|3.375|-2.931|2.053|8.254|3.55|5.187|3.656|-1.204|4.593|-7.025|5.831|-6.983|-13.591|1.789|2.883|-9.091|-1.538|7.434|8.238|0.064|2.154|-0.97|-1.84|-1.191|-1.177|3.131|-3.574|3.31|-0.254|0.575|5.171|-0.733|8.696|-4.033|2.861|-0.921|1.511|-2.044|5.111|2.273|-1.419|0|2.136|3.883|-2.095|-0.463|-1.145|9.623
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|6.684|7.674|-8.877|9.091|-2.692|-0.498|-8.09|3.007|12.699|11.775|0.229|8.004|-13.872|-7.041|9.343|6.152|-1.715|7.053|-9.091|6.701|-17.191|-3.047|9.383|-0.123|-1.057|1.069|10.944|0.735|-0.503|8.532|3.491|-0.154|6.379|3.733|-1.394|-6.954|-8.107|18.274|-8.135|10.16|11.238|-1.439|7.248|-2.167|2.975|1.719|6.755|-17.304|15.255|-0.764|22.553|-8.915|-12.602|-7.17|2.251|-1.018|-8.236|8.354|-12.076|11.132|22.5|23.944|13.298|-6.468|1.618|3.56|-4.02|22.236|33.007|1.661|14.667|-16.134|87.988|44.156|-8.333|-0.395|8.584|25.269|-18.421|37.349|93.023|-36.765|7.087|-20.126|-7.018|-7.065|-11.111|-8|-23.208|-9.006|22.433|-8.681|15.2|-15.825|-9.451|89.595|-30.8|-36.061|-20.367|77.899|-35.664|-14.712|-40.614|-29.358|-25.296|3.149|9.5|-2.738|-1.946|-8.308|15.741|4.309|1.893|-4.483|-1.496|9.346|-10.21|-15.584|-18.085|-6.341|-7.923|-4.954|-7.243|6.292|0.947|-2.5|-3.811|2.231|-10.19|8.715|-3.63|11.552|1.002|-1.228|-5.182|-2.311|4.967|-5.735|5.394|17.378|-4.707|-1.93|-9.011|1.394|5|-10.74|-6.86|2.707|-4.729|-8.391|7.454|2.708|-1.091|-6.667|1.983|2.451|-4.142|7.726|-2.341|-3.15|-0.126|0.411|-8.787|-2.198|3.954|-4.209|-1.547|0.78|2.511|7.123|5.516|-2.085|-4.379|5.715|1.032|0.356|1.746|-2.065|5.983|0.24|7.201|6.913|-0.43|4.581|-0.082|2.557|-5.054|-2.065|3.971|1.731|-7.546|0.114|-2.818|11.262|-1.942|0.325|-0.162|1.148|2.392|4.152|-0.392|2.499|0.134|-0.886|2.172|-0.585|2.49|-7.268|6.318|-6.937|4.417|-2.874|6.196|-8.808|7.264|-4.47|1.6|12.891|-7.996|-9.106|-5.808|1.523|2.44|3.648|-2.82|3.116|-1.915|-1.208|0.485|2.786|-10.026|7.091|14.864|0.184|-1.722|2.508|-1.465|-0.637|-3.298|-0.829|4.847|2.196|6.68|0.703|-6.479|0.519|8.057|0.153|8.237|0.166|5.061|1.416
01533|16627|/equities/mitek-systems|R2000GROWTH|6.452|1.307|5.517|0|9.023|-5|0|12|4.167|4.348|33.721|1.176|3.659|-3.529|13.333||-6.25|0|6.667|-2.597|-2.532|1.282|5.405|13.846|8.333|-1.639|1.667|-14.286|7.692|-18.75|23.077|-7.143|-12.5|12.676|-11.25|-1.235|-1.22|-2.381|10.526|8.571|-22.222|12.5|33.333|-20|-15.73|-1.111|-10|0|0|33.333|-15.73|-11|8.696|2.222|28.571|0|7.692|30|4.167|20|14.286|0|59.091|-26.667|0|-14.286|40|0|-28.571|0|16.667|66.667|-21.739|27.778|-28|92.308|30|0|-16.667|20|0|-9.091|83.333|-14.286|0|16.667|0|-14.286|-30|0|42.857|16.667|-14.286|-22.222|28.571|-30|11.111|-40|-6.25|-20|-9.091|4.762|0|-30|-40|85.185|-46|138.095|-58|163.158|-57.778|-10|212.5|-20|-42.857|40|-28.571|0|0|6.061|-26.667|0|-11.765|155|17.647|0|-26.087|-4.167|14.286|-16|-3.846|-10.345|-3.333|-9.091|0|0|0|0|0|0|0|-17.5|2.564|11.429|6.061|-21.429|0|5|5.263|-19.149|-14.545|10|-1.961|2|0|-9.091|10|-9.091|-6.78|7.273|-5.172|5.455|-14.062|1.587|1.613|-4.615|1.562|4.918|-7.576|3.125|-8.571|9.375|0|0|-5.882|1.493|-1.471|-5.556|-2.703|5.714|-2.778|7.463|-12.987|14.925|-1.471|-5.556|-2.703|5.714|-2.778|-2.703|-6.329|-16.842|-5|-0.99|0|0|-4.717|-0.935|-2.727|-12|3.306|-5.469|-14.667|10.294|6.25|-1.538|0|2.362|-18.065|-4.908|8.667|5.634|5.185|28.571|-8.696|-4.959|-10.37|8|0.806|8.772|7.547|-11.667|4.348|-4.167|-14.286|14.754|-15.862|2.113|-6.579|-1.935|3.333|-3.226|-3.125|-3.03|5.096|-4.848|-2.941|-1.734|4.848|3.125|-2.439|6.494|2.667|-11.765|0|0|8.28|-4.848|11.486|-18.681|49.18|48.78
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|1.84|-3.65|0.841|3.145|2.217|1.121|-12.032|7.075|-4.247|12.259|-1.784|5.035|-3.503|-10.152|15.07|-19.245|-7.986|2.857|-8.272|17.63|-24.673|-7.703|2.401|23.874|6.227|-2.722|9.942|4.016|4.842|0|-7.317|1.485|8.602|-5.584|-5.742|-1.878|-6.167|25.414|-8.122|-2.956|14.689|-9.231|2.094|-1.546|-9.346|12.632|-3.061|-1.01|-36.538|-3.406|19.63|-25.414|-13.81|19.658|34.483|0.772|-23.145|-14.467|-0.756|0.761|35.395|10.227|22.791|-11.523|-14.437|35.885|-29.392|-25.815|-11.333|-4.459|-7.101|-30.548|73.81|3.96|3.061|2.887|11.73|18.403|25.217|-5.738|-28.446|-32.609|-42.369|-21.886|-13.738|12.425|-5.772|-10.088|-15.399|-4.036|6.781|-3.604|10.013|6.667|-8.344|18.721|-13.026|-14.551|-7.308|22.757|-26.55|-11.111|-15.348|-19.133|-11.343|2.822|4.142|-6.661|1.243|0.292|-5.679|7.244|2.082|12.063|4.524|-8.673|-12.822|1.32|0.573|10.054|11.748|5.827|-0.539|10.13|6.144|9.298|-3.208|0.125|-5.852|8.294|-2.123|13.623|-1.674|-29.136|-6.01|4.297|10.694|-5.668|12.273|0.648|-3.46|0.147|-4.84|2.628|7.466|-27.793|4.282|8.571|-6.283|-0.207|-8.374|-0.378|0.926|-14.631|-4.53|4.212|-5.778|3.381|-3.899|-0.496|-1.003|0.948|-9.882|10.75|-5.256|-3.613|-1.432|4.006|0.71|-3.275|-1.354|1.016|1.507|2.168|-4.193|2.487|-0.278|-0.415|3.201|7.191|-2.66|-1.55|0.4|2.989|-5.312|-1.395|-14.741|-1.861|3.016|-0.313|1.517|2.848|7.3|0.824|-1.546|-0.327|-3.512|1.605|-2.701|-2.298|-0.925|-0.089|-2.932|-4.102|0.767|-0.596|3.605|0.155|-0.189|-2.215|5.561|2.264|16.33|-3.985|2.979|-3.808|4.241|-2.485|-2.831|-4.318|-0.696|5.517|-4.781|-2.036|-10.711|-2.325|0.259|-4.851|-3.55|3.585|0.464|3.686|0.906|3.447|-0.217|4.812|0.175|2.313|-2.552|14.555|0.503|-1.016|1.743|4.334|6.268|0.953|3.79|-2.367|0.207|1.094|-3.157|-0.382
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|8.427|-4.517|18.739|0.641|2.631|1.334|-8.537|-3.553|6.877|1.987|2.631|-3.185|-12.778|-7.217|2.267|-7.01|-0.97|1.98|-17.887|30.852|-18.966|-5.691|1.654|61.334|6.943|-3.931|-6.805|1.727|1.157|-1.144|-5.579|12.483|-1.091|-2.526|-7.218|-14.846|39.972|6.25|-9.22|6.818|-15.385|-0.294|2.934|-15.556|-12.621|0.98|2|-21.26|-39.234|0.481|1.961|-1.923|2.463|-12.5|16.583|-7.009|5.941|-4.717|-3.637|0.457|-3.524|41.874|4.575|-20.725|3.208|-6.5|-6.977|-3.587|205.48|17.647|-5.984|-3.65|-5.647|11.692|0|44.446|-2.387|-5.918|36.113|0|19.999|-25.001|-6.975|4.878|-18|31.577|0|5.558|-28|4.166|17.073|-14.583|-21.312|35.558|-11.766|-5.556|-23.943|4.412|-9.333|-5.064|-18.557|59.015|-51.968|-14.189|-12.941|4.938|-7.955|1.15|-5.435|-5.155|5.435|-10.68|11.957|4.545|2.326|-7.027|2.21|0.555|-10.448|-10.268|-3.03|-0.858|-1.271|0.855|6.363|-0.901|-9.016|-6.514|4.4|5.042|5.778|-0.881|-0.874|1.778|-0.881|7.583|-2.765|2.844|-6.222|-7.787|-0.408|13.953|2.381|2.439|0.49|-10.132|6.075|-1.383|3.333|-9.871|-3.319|-7.308|2.767|-15.385|12.83|11.814|-3.265|0|1.66|-2.823|3.766|-3.629|-4.615|-11.263|-1.347|-1|5.263|-4.682|4.545|-0.694|-5.882|-2.548|11.347|5.224|5.512|4.098|-18.937|-7.669|-5.507|-5.995|21.523|35.426|11.5|0|13.636|2.326|-9.948|-6.829|6.771|-3.518|3.109|-6.311|-1.435|7.18|6.557|-1.613|-3.125|-5.419|-5.581|-4.867|-1.31|1.778|7.655|-0.476|6.599|1.026|21.875|3.226|-1.898|-3.068|-2.976|-10.161|14.024|-5.202|8.805|-8.62|0|5.455|-6.78|-16.51|0|18.436|-11.823|-10.965|-8.434|11.161|14.286|15.294|-15|-3.382|-6.335|-7.143|-14.079|1.095|-7.744|-49.746|-2.956|-5.873|2.698|-8.828|30.377|5.368|0|1.411|-1.392|5.451|0.21|-5.556|-2.703|0|-9.599|1.957
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|1.455|-1.903|6.719|4.918|-3.175|-1.562|6.667|0|1.695|-3.279|1.245|2.119|-11.278|-3.623|-1.429|6.061|3.286|-1.692|-7.143|0|-7.285|2.027|-1.987|-0.658|5.556|-8.861|-5.952|-3.448|4.819|5.196|2.468|14.925|-1.471|0|-4.225|4.412|-1.449|1.471|0|-0.037|4.654|10.169|-3.279|3.39|-1.667|7.143|1.818|1.852|3.846|-10.345|-1.695|0|0|-3.279|7.018|3.636|-1.786|3.704|20|4.651|13.158|5.556|-7.692|-11.364|-2.222|2.273|0|-6.383|17.5|5.263|-2.564|2.632|2.703|8.824|-5.556|2.857|6.061|6.452|-11.429|-1.13|-1.667|-2.965|6|-10.256|18.182|0|13.793|0|-4.918|-12.857|20.69|7.407|-20.588|-8.108|23.333|19.76|-13.621|-29.268|24.242|6.452|-3.276|-2.879|-8.333|-5.263|-2.564|-7.143|-10.638|-2.083|-7.692|-2.804|-2.727|1.852|-1.818|0|0|-3.509|-5|0|-3.226|-4.615|4.839|3.333|0|0|0|-1.639|0|1.667|1.695|-1.667|0.042|-3.266|-10.145|0|1.471|6.25|3.226|-10.145|2.985|-2.899|-5.479|1.389|2.857|16.667|-13.043|1.471|-5.556|2.857|-7.895|2.703|-23.711|1.042|4.348|2.222|-7.217|1.042|-3.03|1.02|0|-1.01|6.452|-4.124|-2.02|-17.5|-0.826|-3.968|7.692|-0.847|-0.84|-3.252|14.953|7|-4.762|-1.869|12.632|-4.04|12.5|4.762|-1.176|-0.614|-1.695|0|-0.571|1.744|1.176|0|-2.299|2.353|0|3.659|-2.381|-4.545|-1.124|4.706|0|-5.556|5.882|3.659|1.235|-3.571|-1.176|-3.409|-1.124|-3.261|4.545|1.149|-2.247|2.299|0|-3.333|0|-4.255|3.297|-2.151|1.087|-3.158|4.396|-1.087|-1.075|-3.125|0|14.286|3.704|1.25|-2.439|1.235|-3.571|-1.176|-3.409|3.529|-4.441|-6.368|10.465|-2.273|3.529|-1.163|-4.444|-3.226|5.682|-1.124|-2.198|-4.211|2.151|0|1.087|-5.155|16.867|2.469|1.25|-1.235|-3.571|1.205
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-4.494|7.229|3.319|1.688|-2.066|1.681|-2.058|1.25|0.84|-5.556|6.329|3.043|-0.433|2.667|5.634|-9.362|-2.49|1.688|7.727|-2.222|-7.025|1.681|1.277|27.717|5.143|-3.846|0|1.676|-0.556|7.784|-1.765|0.592|4.321|-2.994|5.031|4.605|11.765|-1.449|-2.128|0.714|0|-6.667|4.167|-5.263|3.401|-3.922|5.517|-7.643|-1.258|1.923|1.299|-1.911|-5.422|-5.143|1.744|-4.972|5.848|-0.581|6.173|5.195|2.667|-4.459|-8.187|10.323|3.333|9.489|-12.179|16.418|20.721|-1.77|-0.877|3.636|-1.786|-3.448|-2.521|25.263|-2.062|2.105|-2.062|4.301|-5.102|6.522|5.747|-13|-1.961|-5.556|5.882|-0.971|-6.364|10|9.89|-4.211|-3.061|3.158|-5.941|-14.407|3.509|-6.557|1.667|-2.439|14.953|0.943|-25.352|-8.387|-5.488|-5.202|-6.989|2.762|16.774|-3.125|1.266|1.282|7.586|-0.685|-8.75|0|-16.667|-5.882|15.909|-12.438|-0.495|18.129|0|3.012|5.063|-0.629|-7.018|-25|0.885|20.213|-1.053|1.604|-3.608|-29.455|-1.786|-7.591|-8.182|9.272|-8.207|8.94|1.003|-17.631|-8.101|-1.741|-15.368|0.423|-4.057|-24.154|5.691|8.85|-8.576|-0.162|7.652|-6.046|-13.924||1.138|4.769|5.338|-4.498|27.048|9.148|0.628|2.137|-3.704|-11.636|7.004|-5.688|19.78|-11.65|-2.83|-0.188|-17.418|3.71|-0.641|7.401|16.2|-20.635|3.618|-20.21|7.324|43.145|2.692|8.539|-0.447|20.485|-15.297|-6.21|9.882|28.788|-7.042|1.14|-0.284|16.172|4.483|1.045|32.258|31.515|3.125|1.911|9.79|-10.625|6.667|-3.846|0|-4.878|-1.205|41.88|-7.143|9.565|4.545|0.917|-5.217|-21.233||6.569|8.73|5.882|7.207|6.731|6.122|-5.769|-11.111|0|-9.302|4.878|0.82|10.909|-0.901|6.731|-0.952|-5.405|-0.893|4.673|7|-6.542|8.081|8.791|-4.211|6.742|-3.261|-3.158|0|0|-17.391|-3.361|-7.752|6.612|23.469|3.158|5.556|1.124
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|0.408|-0.406|-0.337|5.552|-2.498|0.069|-1.302|-0.613|-10.976|7.357|-6.456|2.753|-5.556|1.257|4.372|7.884|-6.725|0.633|-9.346|9.342|-11.192|-2.391|4.784|9.34|1.581|0|2.596|-3.082|-2.693|-9.823|-3.617|5.796|7.372|0.853|-10.523|-7.932|-9.66|9.975|-2.004|5.355|-0.41|-0.154|2.627|-4.42|-2.306|3.662|1.971|-1.027|-1.913|1.482|8.122|-5.285|-2.5|7.752|11.527|-2.277|-2.682|3.625|-3.611|4.887|-3.706|-3.134|16.689|-9.343|-15.872|-0.051|-6.493|-7.048|26.603|8.667|0.061|-18.164|19.514|15.243|4.054|22.902|7.721|13.704|26.558|-3.781|46.654|-43.884|-7.996|-16.967|-8.614|9.967|1.167|-28.058|-16.139|-0.897|5.743|3.659|14.295|7.229|-6.038|33.501|-23.012|-17.493|-1.316|38.585|-18.538|-1.348|-16.454|-20.11|-12.225|8.982|-0.149|-13.032|-1.441|-2.59|11.362|0.035|-10.178|11.254|-2.141|0.961|-13.248|-3.059|-8.816|-6.126|-6.685|5.138|9.153|9.47|-5.085|-25.175|5.193|6.793|-5.004|2.428|10.072|-6.997|0.161|-23.881|0.725|-0.928|2.957|0.289|11.828|7.944|-9.087|-12.485|-5.342|-3.229|5.984|-8.145|1.749|10.306|5|2.564|-2.017|5.189|8.77|-3.012|-0.345|2.965|3.1|2.178|6.091|-0.326|-2.782|3.39|-2.396|1.954|-2.87|12.595|-1.873|2.851|3.84|2.208|-0.945|4.338|-3.401|6.553|1.621|-4.609|4.34|-0.872|-1.91|3.36|2.57|1.1|3.25|4.45|-1.076|3.44|-15.407|6.373|6.29|-0.673|12.834|1.133|1.711|0.448|-4.733|0.753|-3.595|-2.065|4.198|-6.126|0.466|-0.232|0.467|-7.723|5.076|-1.403|3.089|-6.138|-1.249|-6.467|-0.679|-2.187|8.238|4.313|3.56|-6.108|7.374|5.146|-4.676|-7.697|-1.779|3.785|4.334|2.704|-8.837|14.527|4.949|-17.126|-13.606|1.231|-3.634|4.372|-1.094|7.716|0.451|1.371|10.759|-3.511|4.366|6.193|2.285|-21.238|-0.38|9.064|-1.775|3.089|11.059|-1.767|1.058|5.146|19.089|2.897
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|3.327|2.203|-1.602|2.91|2.997|2.091|-6.037|-5.223|-1.034|7.8|-3.416|6.318|-5.144|0.761|-3.532|0.879|-8.895|-0.795|0.42|-4.224|-14.157|-1.63|15.723|-0.079|-2.19|-5.138|4.733|-1.799|0.113|3.015|-1.485|-1.389|6.563|-1.614|3.716|-4.671|-1.684|11.334|-2.493|5.063|5.14|-1.847|-2.589|-1.47|-4.619|-2.06|0.406|-7.467|-6.458|5.99|7.606|-5.593|-7.093|3.076|1.024|-4.637|3.875|3.836|-4.934|4.992|3.617|9.311|10.734|-3.102|-5.108|5.335|1.481|-1.862|-5.168|-1.401|-3.365|-9.033|4.976|-7.637|7.677|7.634|-4.026|-1.036|14.247|2.856|20.406|-6.974|-2.803|-11.741|-17.114|15.803|1.668|-6.294|-4.254|9.818|6.839|-7.993|-1.508|-5.91|8.276|34.558|-15.519|-12.922|-6.882|20.521|-7.9|-3.577|-9.382|-9.524|-12.868|6.228|1.921|-1.978|1.49|-2.525|-0.22|6.401|-2.928|-4.859|21.284|-5.599|-7.11|-3.372|1.289|0.518|0.521|2.366|-11.657|6.289|-6.55|0.47|-1.161|6.494|-6.774|7.833|-3.827|14.047|5.846|-12.476|-2.103|0.341|-3.791|-7.967|20.77|11.013|6.932|1.236|-10.524|-2.741|1.694|-3.605|9.865|4.246|-8.026|-2.207|-1.348|-8.1|7.477|-7.661|-2.52|5.137|-3.522|-0.435|1.769|-5.886|-1.981|-1.887|-3.156|1.233|1.826|-4.705|-3.364|1.062|2.981|-1.189|-6.471|0.355|-2.954|0.719|3.437|1.748|-1.668|-1.516|-0.902|7.252|0.405|2.036|-5.659|2.857|-1.629|1.547|-5.828|-6.02|1.194|-7.716|5.932|0.234|1.521|0.478|-2.898|3.38|-2.409|2.444|-2.953|1.248|2.933|6.56|5.937|-4.144|3.642|-2.076|3.158|3.702|2.421|-1.182|11.647|-4.133|0.746|-5.13|5.67|-8.469|4.499|2.037|-8.614|-8.562|0.255|-2.021|2.089|-1.777|-4.766|0.89|2.818|-2.577|-4.244|-0.733|-3.02|-3.781|-8.752|5.512|-3.837|1.323|10.864|-0.946|-5.076|1.291|3.301|-3.42|-1.763|-1.972|-0.183|1.066|4.055|-2.212|-3.987|0.564|-3.556|-5.248
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|7.733|4.022|-1.771|10.045|1.368|0.92|-8.555|-5.937|4.121|7.852|-1.46|4.421|-9.642|-3.586|7.418|-3.31|6.775|15.28|-15.737|-1.271|-8.88|-1.77|1.54|-8.245|9.266|1.04|4.484|0.409|6.386|-3.094|-7.542|3.639|16.301|-3.187|2.808|-15.324|-1.56|0.523|-1.671|-17.41|23.298|10.725|6.481|16.547|3.731|-2.19|26.267|-3.125|-1.538|6.308|4.902|-4|-1.163|-1.602|12.629|-2.513|-3.632|18.678|8.075|11.034|-2.357|15.564|6.639|-12.364|18.534|-9.728|-10.14|-2.721|27.826|47.436|-11.864|-22.707|30.857|1.744|1.176|49.123|15.152|26.923|9.859|22.414|0|-3.333|-14.286|-18.605|16.216|34.545|-37.5|8.642|-12.903|30.986|-1.389|2.857|-22.222|7.143|5|-23.077|23.81|-44.371|-0.658|-16.484|-23.207|22.165|-20.165|-30.966|-10.204|-11.312|-2.428|-8.114|-17.282|0.676|0.339|2.609|-3.685|-5.238|14.545|-1.434|-5.743|-15.909|7.81|-4.672|-7.432|-1.987|3.709|-0.682|3.094|-4.435|-3.125|8.322|-2.207|2.113|7.576|-0.901|5.38|-1.558|-11.934|-8.186|-5.589|-13.744|3.066|8.611|-1.023|-10.112|1.979|-0.415|10.932|8.625|-2.676|12.449|6.871|-14.5|-13.138|5.257|-0.228|-7.878|-0.626|-6.719|-15.681|-3.791|-5.733|-7.123|-1.966|-1.667|-13.445|7.573|0.124|-7.529|-1.806|0.854|3.964|6.156|-3.865|-2.76|-0.351|-0.35|0.175|-13.492|-1.787|0.099|-1.275|-1.019|3.206|-2.013|8.006|1.562|-3.332|3.782|-8.276|4.182|-5.188|-9.16|1.811|3.224|-1.337|-0.914|-3.184|6.1|-3.487|4.299|-0.283|-0.655|-1.882|-2.637|7.239|-7.206|0.672|4.103|3.824|-2.868|-9.025|1.432|-4.673|-2.264|5.008|16.807|5.162|-8.536|-7.702|5.088|-4.59|-1.134|-1.292|5.115|1.517|-16.788|-8.726|0.35|6.729|-21.806|16.997|19.055|1.951|6.593|20.727|15.556|9.238|3.129|0.349|4.828|-0.87|1.323|-9.688|-14.278|19.673|12.567|1.636|6.468|2.203|-2.075|-5.193|7.077|0.423|7.552
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-0.847|5.248|-3.257|4.819|-2.065|0.296|-5.762|1.033|-2.024|9.466|-5.338|2.341|-11.866|3.839|-0.973|0.177|-2.504|2.207|-6.902|13.42|-7.818|-0.428|24.494|0.859|6.036|-5.286|7.292|8.407|-4.436|11.946|3.329|1.122|4.699|-4.755|-4.284|-2.225|-4.5|-1.235|0.746|7.2|-1.316|-3.553|3.684|-4.642|22.615|2.201|-8.357|-18.735|-19.205|4.344|1.809|-7.096|-10.452|15.111|7.78|-3.792|0.502|7.9|-3.549|5.74|-1.948|0.654|15.909|8.493|8.955|-7.967|0.692|-10.851|-0.246|0.494|-9.609|-16.041|7.028|-4.323|46.208|2.299|9.606|29.857|12.673|-15.891|35.789|-47.874|-17.159|-6.977|-9.126|1.66|1.086|-5.68|-6.69|-4.003|7.437|3.525|8.56|1.742|8.444|26.939|-4.832|-18.222|2.245|31.029|-4.225|7.413|-21.868|-32.428|-3.618|6.475|-5.058|-4.033|2.763|-6.192|10.063|3.612|2.353|-1.408|9.132|0.545|-5.498|-11.751|2.248|-1.149|-5.776|0.29|-2.195|4.284|0.445|-3.438|-21.396|2.128|-4.398|0.165|1.509|6.235|4.922|-3.43|-2.807|-10.189|-3.497|-10.481|11.313|3.937|-5.506|-4.319|-12.5|-1.149|-0.571|-4.928|0.743|-7.453|-0.932|2.198|-7.645|-2.763|4.828|-5.011|2.587|4.605|-2.368|0.726|5.584|-3.419|-4.639|12.775|-3.863|-1.153|-4.605|3.448|-1.16|1.57|4.358|2.755|-7.439|1.074|-0.887|0.499|2.112|0.365|1.484|-3.196|7.82|2.297|-1.904|-1|-3.882|4.48|-1.296|2.182|-1.421|10.246|-0.715|-5.106|1.911|1.235|-4.855|5.581|1.298|-1.363|0.54|-2.628|2.444|-0.781|0.996|5.751|3.264|0.227|0.871|0.414|1.732|10.16|-1.423|3.854|6.047|-5.302|4.545|-3.838|-5.061|0.356|3.577|-17.455|-2.95|-9.703|-6.543|6.274|1.418|-2.248|-5.756|0.212|-2.585|1.789|-8.8|-0.731|1.45|6.669|-2.676|5.284|0.106|1.54|0.83|0.727|0.182|-2.278|4.346|5.445|-2.334|8.33|-2.741|0.895|8.805|1.848|-1.29|1.216|-1.289|-1.704
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|0.243|4.835|0.306|10.428|0.169|-0.45|-6.565|0.954|-2.381|7.155|-3.428|3.838|-7.605|-3.616|3.221|-0.153|-4.532|0.687|-8.977|4.92|-6.074|-0.307|3.827|4.474|0.048|-1.176|-3.321|2.519|3.575|2.73|-4.548|5.025|-1.229|4.843|9.168|-3.788|0.054|-3.248|-0.831|1.583|4.064|-2.202|13.884|-2.852|-0.942|2.288|1.652|2.767|-0.625|-0.806|1.447|0|4.194|1.463|0.669|-3.737|-3.362|1.325|-1.918|-3.118|18.803|2.183|1.402|-2.937|3.178|0.074|-5.718|-1.24|5.447|5.436|-1.061|-2.727|-5.96|-0.138|-3.344|-0.862|-2.141|13.559|1.193|3.233|-2.477|-1.479|-2.523|-7.718|-2.844|6.69|5.072|-8.061|-5.12|-10.923|7.182|-4.053|6.016|-1.033|-2.257|18.675|-1.595|-7.918|-5.833|11.611|6.05|0.357|-8.557|-19.59|8.367|-4.042|-0.759|-2.381|-2.527|-0.869|1.505|2.555|6.158|18.474|29.913|0.966|2.336|-3.636|-3.83|-2.516|-7.229|3.588|0.078|3.223|-1.273|2.278|-2.538|14.845|-4.605|2.039|2.545|2.421|-2.097|-3.348|-3.732|-3.202|0.495|-5.238|0.471|-2.077|0.775|-1.677|-10.075|-3.696|-6.076|-1.346|-1.328|-0.301|-5.137|-7.056|-2.835|-7.575|4.636|-6.305|2.44|-1.647|-4.751|3.383|-2.176|-4.585|-2.939|3.072|4.998|-8.253|-1.559|-5.506|-3.876|0.6|0.604|0.076|-1.78|0.372|-4.784|3.636|0.591|-1.599|-1.609|4.445|2.922|3.584|0.36|0|0.361|1.424|0.163|0.286|-4.077|0.078|3.115|-1.71|1.411|-3.95|-2.713|1.414|-2.095|-0.816|0.186|-0.074|-1.428|-0.943|0.036|1.398|1.95|-1.696|-3.074|0.143|2.872|2.762|1.615|-3.809|0.446|0.149|1.281|-0.413|1.718|-0.983|1.457|6.406|4.121|-2.039|-2.87|2.486|-1.308|1.41|1.132|0.718|-1.62|-1.312|-5.83|2.453|3.862|3.267|0.17|1.204|2.785|-0.044|-0.919|0.572|2.9|-2.042|2.131|-3.246|2.288|2.861|-2.563|-1.68|1.344|-1.457|-3.822|3.699|-4.056|-2.19
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|2.93|-1.087|-5.155|16.867|4.184|0.42|-9.506|-1.866|0.752|4.724|-2.682|6.098|-8.889|-3.571|1.818|-3.509|-9.81|2.932|-8.084|3.406|-3.003|-12.137|3.552|-5.913|2.639|0.265|2.997|17.252|2.623|10.909|1.476|9.717|-2.756|4.959|-0.82|5.628|-0.431|5.936|-3.524|-6.967|0|-2.789|16.204|-1.37|-2.232|-2.183|4.091|-16.981|-1.852|-4.93|14.056|1.633|-8.922|-2.888|7.782|-1.533|0|4.819|0.81|6.926|7.944|-2.727|0.457|1.86|-4.867|1.345|-3.043|-7.631|-1.19|10.526|4.587|-13.492|-8.696|3.371|28.986|-3.271|24.419|-3.371|1.136|21.379|21.849|-25.625|-10.112|-17.593|1.887|23.256|13.158|-9.524|-9.189|-8.867|1.5|-6.103|12.698|2.162|-0.538|21.569|-3.774|-1.242|-10.056|26.95|-25|-14.155|0|-17.669|-14.194|16.981|-3.636|-1.786|7.692|-6.81|-6.061|17.391|0|2.016|-0.402|-3.861|-5.818|-16.918|-12.434|-2.073|-4.926|14.689|-10.831|17.804|5.643|1.27|-3.077|9.06|-0.997|3.793|-3.333|8.303|-8.278|-3.205|2.295|2.007|-1.967|-11.85|5.167|8.581|0.664|-3.526|-18.325|-6.143|3.299|-9.633|6.341|3.797|-3.893|0.735|-9.735|-5.637|0.63|0|8.182|10|-4.077|9.449|-1.295|0|-3.98|-2.427|1.228|3.562|-4.146|-5.093|-5.882|0.658|2.472|4.46|-4.484|0.905|-3.493|3.153|0.452|-3.282|-3.992|0.211|-3.061|3.158|-1.452|-1.633|4.701|4|-2.174|-2.128|-2.893|-4.348|-6.642|0.931|0.75|0.188|0.188|12.025|0.637|1.728|1.758|-0.655|-0.435|-3.361|3.704|3.378|4.717|0|6.266|-0.499|3.618|13.49|-6.831|-3.937|1.872|5.352|11.285|7.77|13.846|-6.475|-1.418|-1.742|-14.328|-6.944|-2.439|0.545|-2.394|-4.81|-7.71|-9.705|-0.837|0|-6.458|3.651|-4.457|8.861|-3.067|2.731|6.488|-2.826|6.729|-3.579|-1.325|-1.522|-4.762|17.805|-0.726|6.995|-1.781|-3.676|1.241|0.249|-10.667|-7.787|-0.611|3.805
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-0.522|3.511|1.023|3.239|1.792|0.577|-5.518|-1.41|-0.335|3.106|11.205|2.437|-2.154|-2.913|1.057|0.76|-1.939|-1.325|-6.34|5.681|-4.187|-2.184|0.549|-5.143|2.196|1.144|1.642|-0.341|-2.2|2.459|-0.543|1.447|3.569|2.487|-3.732|-3.138|-0.745|3.215|-1.514|4.382|2.579|1.496|3.483|-1.898|-0.604|0.837|-0.228|0.611|-4.661|9.84|3.563|1.857|0|0.424|0.085|0.085|-4.305|4.234|-0.085|-5.06|-1.736|0.317|8.598|-2.84|-2.762|-1.045|3.58|-5.951|9.614|3.189|-1.397|-3.538|-0.753|1.27|0.854|9.439|2.984|4.738|-3.22|6.218|-2.82|-3.122|-3.575|3.004|-1.055|2.155|0.492|-2.025|0.777|-2.833|2.716|0.585|8.008|-2.366|-8.302|11.932|1.719|-6.054|-10.236|19.094|-4.334|1.893|-18.439|-7.972|-4.449|2.473|4.103|-4.311|1.643|1.752|7.259|5.686|1.003|3.588|2.716|3.203|-2.537|-2.474|-3.755|-4.211|-3.061|6.233|3.749|0.66|0.856|4.369|2.65|-26.185|-2.993|-0.797|-4.429|3.288|-0.214|6.293|-3.086|-1.733|-12.119|-5.232|7.498|0.129|4.888|5.667|-3.796|-3.593|7.511|-6.237|2.123|2.745|-0.351|2.222|-0.215|-4.181|8.718|-9.993|2.474|7.698|-5.919|-0.347|2.126|-1.19|7.449|-3.905||12.256|-0.404|-5.211|-8.228|3.118|5.187|5.132|-1.811|3.001|-3.672|3.56|1.063|-2.394|-1.183|1.036|-4.345|-1.205|1.065|3.221|-3.925|5.494|-1.102|2.008|-6.321|1.683|2.429|-0.39|1.667|2.606|0.327|3.03|-7.692|5.578|1.583|3.448|3.571|-0.621|-2.509|0|-2.775|-2.78|-0.972|7.205|0.261|2.773|2.1|7.353|3.03|-2.941|7.143|0.847|5.122|-6.165|0.631|4.505|3.409|-0.565|-4.941|6.766|-0.229|0|-2.455|-3.24|1.092|2.118|-6.563|1.159|-4.719|5.508|2.72|-3.161|5.679|-1.535|8.057|3.685|-2.98|-0.119|-4.437|1.034|4.317|-1.418|-4.082|-7.547|3.696|-2.954|7.24|-5.757|-0.741|1.178
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|9.453|-5.634|-5.333|5.14|-4.464|13.706|-17.573|-43.499|0|-7.033|-0.871|1.325|-9.94|-2.33|6.846|-8.365|-1.313|-0.929|-4.947|3.097|-17.814|-0.149|16.754|-10.047|0.157|-0.469|-6.029|5.754|18.199|6.043|-0.774|10|9.557|-2.941|-9.24|-7.061|5.01|-6.554|-0.743|2.087|6.897|6.479|7.925|2.387|-3.233|-8.457|-1.046|-0.417|-3.03|2.062|7.778|-3.017|-10.941|7.423|8.259|-6.08|3.696|10.048|6.091|5.348|3.315|1.401|20.202|-10.272|0.303|4.762|-1.562|19.85|21.364|8.374|4.639|-18.487|18.408|18.935|-7.143|-6.186|5.435|10.18|43.966|-2.521|-7.031|-22.892|-20.952|-2.778|-8.861|9.217|-5.24|-18.794|4.833|8.907|0.407|-5.747|-6.452|14.344|22.613|7.568|-32.482|-22.159|-10.433|-12.472|-4.468|0.213|8.314|-9.603|6.208|6.118|-9.382|-2.088|-2.045|-2.004|-0.2|5.042|5.778|1.351|3.016|11.37|-5.61|-6.178|-4.167|0.885|-9.237|-0.4|2.459|-2.982|3.711|-2.02|0.815|-0.406|-10.526|9.543|9.348|-8.184|-6.53|-7.266|-3.827|-3.221|5.792|14.202|2.595|0.805|4.632|-1.247|-3.992|-4.571|4.374|6.568|2.609|8.235|14.125|-2.513|-4.975|-3.133|-5.251|10.528|0.324|14.826|-4.444|-7.692|12.717|-6.233|-2.895|-1.299|-3.266|-0.5|2.564|-4.878|7.05|1.323|-0.526|0.264|5.278|1.408|-2.74|7.038|-1.445|3.284|-4.286|-3.047|-6.477|-3.015|4.188|-9.048|0.719|-0.239|-5.643|-0.673|-10.8|29.534|-6.538|-5.277|8.191|-8.992|23.348|-1.102|-2.785|2.301|2.817|-15.072|-3.908|8.75|8.401|23.826|-9.697|-4.07|2.077|12.333|-34.066|-20.407|-6.896|11.636|0.365|-4.696|12.745|-10.526|-2.23|20.206|-6.731|-5.455|-4.844|-10.109|2.063|-10.638|-10.985|-8.227|-3.898|||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2.351|-1.09|-1.854|-0.426|-0.071|-3.427|-5.871|-0.705|-1.576|10.062|-3.676|3.817|-3.289|-2.995|0.458|3.311|-4.454|-3.789|-7.895|8.101|-10.465|-2.061|11.353|2.033|8.78|-0.267|-3.856|7.756|1.834|0.141|4.194|1.191|-2.185|-1.999|-2.028|3.026|2.284|1.269|-0.667|2.352|3.78|-0.236|-0.469|-0.544|7.077|0.083|-6.103|-1.389|-0.842|-8.473|5.387|-5.772|-3.877|2.536|3.622|-4.218|-5.039|2.449|-6.266|5.983|2.081|12.708|4.754|-7.95|-8.478|-0.795|-0.461|-0.785|-5.501|4.185|-2.327|-14.193|26.226|-11.566|-8.186|10.177|3.143|1.726|-3.278|10.753|22.483|-20.692|6.219|-15.573|-3.401|15.744|12.201|-8.43|-2.798|-17.618|4.174|-0.512|5.522|-1.595|-2.477|16.745|-11.698|0.477|-14.924|16.568|-18.16|5.627|-21.074|2.61|-10.824|25.732|3.809|-0.384|0.144|-7.559|3.497|0.695|4.302|12.08|19.87|3.148|-6.687|-6.048|-2.519|-6.827|-7.453|4.004|-2.988|0.652|-4.864|3.709|3.586|9.848|-6.326|4.403|-7.953|6.876|9.81|0.179|-7.032|-1.634|-6.327|-1.606|20.145|9.223|-2.692|-4|-11.829|-5.632|4.606|-4.648|0.668|4.178|0.376|0.108|2.822|-8.829|3.607|-11.64|-5.664|4.366|0.411|5.542|-1.705|-1.585|-3.855|-2.32|9.966|13.871|-1.724|-2.316|-2.263|-2.164|0|-2.789|-3.403|-0.094|-0.376|2.755|0.437|-3.873|-1.426|0.277|-7.862|1.422|-0.472|-0.724|-1.551|3.426|-0.86|-0.937|-4.901|2.194|1.726|3.939|1.106|-0.353|-2.869|0|-2.178|0.59|-0.919||3.144|1.442|-0.909|4.525|-0.674|-0.802|-0.045|-3.608|3.651|0.944|3.681|0.562|5.227|-4.789|3.148|-1.947|4.62|-2.139|1.933|9.199|0.818|-2.965|-0.892|4.039|-5.127|1.739|-2.816|0.826|2.324|-0.994|-4.781|1.568|-1.298|1.315|1.125|-3.314|0.697|-2.049|3.955|-5.238|0.144|0.29|-0.096|3.338|-2.903|5.459|-1.16|-1.245|2.606|-4.256|-0.39|-2.193|-3.139|4.993
01555|15852|/equities/cutera|R2000GROWTH|9.053|1.25|-3.226|2.762|1.972|0.282|-5.221|-4.476|1.164|-3.496|-4.301|-3.682|-9.573|0.209|6.437|3.802|-2.252|-1.661|-11.816|6.667|-16.955|-0.687|2.918|2.725|6.48|0.388|-0.194|-5.408|1.3|14.574|0.427|-0.531|8.037|-1.359|2.081|-1.705|4.762|-1.293|5.583|-1.707|-2.265|-2.1|-1.833|-3.855|-3.198|-2.19|6.437|1.808|-1.117|-0.666|3.207|-2.458|1.82|-2.98|-0.44|1.676|-4.176|6.621|1.624|3.234|-2.453|0.706|0.118|1.071|-6.977|5.122|-3.157|-0.337|14.396|9.423|-6.447|-1.935|19.784|2.698|-3.817|-4.1|-0.292|6.698|0.785|8.703|1.913|-9.733|-0.469|-6.569|14.74|-11.028|-2.044|-11.499|-3.371|-8.037|-2.79|-0.994|8.905|6.95|-12.598|17.748|-13.318|3.69|-1.293|6.11|-15.222|0.638|-9.702|-8.282|-1.817|0.609|0.878|1.97|-3.873|-3.167|1.868|17.682|0.2|0.706|2.905|5.934|1.336|-7.992|-1.414|0.101|-3.418|-3.214|-5.788|-4.507|-7.036|-4.384|7.736|-1.839|-8.082|-0.147|-0.365|9.004|2.785|-3.707|1.847|2.554|-0.736|-1.688|-6.255|-1.994|-1.955|-5.216|-6.423|4.707|0.473|-11.747|10.766|1.136|-3.668|-4.428|-21.639|-13.542|-2.439|-8.312|-0.371|2.747|-0.72|8.553|5.51|3.502|4.309|0.85|-4.078|-0.541|-1.509|-5.535|-4.332|-2.159|2.247|5.103|-8.983|6.5|-6.748|0.306|0.192|1.124|-10.257|-4.325|5.622|14.619|-6.899|-26.306|1.8|8.12|-0.874|-2.067|-9.39|2.947|5.124|0.261|22.598|0.321|-1.719|2.888|2.593|0.334|2.671|-7.024|0.249|-0.107|2.438|-2.206|3.271|-7.825|7.895|3.636|2.049|-2.708|2.427|5.144|10.916|-7.25|0|-6.103|6.323|5.903|3.37|7.436|-0.729|9.173|-4.361|-2.617|-10.832|-2.112|23.536|3.929|-1.793|-9.27|-27.207|5.851|0.19|1.664|-1.148|-3.614|-3.004|1.747|1.665|-1.602|-0.218|7.961|-15.028|0.874|17.775|-2.958|-3.054|-3.348|5.387|-4.076|1.215|-35.891|0.546|9.289
01556|17245|/equities/surmodics|R2000GROWTH|11.162|0.46|-9.635|-4.596|1.365|0.565|-7.887|2.439|-13.228|2.024|-10.182|1.538|-2.636|0.482|1.28|0.122|-3.704|-0.176|-5.386|2.446|-5.484|-15.493|0.228|3.585|1.825|-1.746|-3.9|-0.854|11.928|3.167|-3.313|0.606|1.279|-2.25|-2.439|-0.534|-2.369|-6.84|-5.386|-1.359|1.59|3.508|2.486|-1.702|-1.967|-4.259|-4.647|-6.635|-6.446|-4.464|27.186|2.463|-2.323|0.752|4.956|-1.469|3.119|4.909|-2.418|-1.968|-10.201|4.666|5.827|0.357|-3.697|6.356|15.166|-4.907|1.012|0.867|-0.254|-6.739|-1.45|13.723|-2.54|1.58|1.011|-0.476|4.77|1.577|5.216|-3.434|-3.32|-6.711|1.573|-3.833|-21.621|-2.879|0|0.231|-0.99|-1.649|16.246|2.317|-1.319|15.431|-20.081|-0.964|-6.075|14.028|-6.704|-9.714|-10.885|-1.433|3.493|-19.325|0.615|-4.054|-3.372|0.074|-6.17|7.027|-5.621|0.854|-1.218|0.922|-3.381|-6.434|5.861|0.983|-2.409|4.279|-5.056|3.096|0.205|-1.505|-2.901|0.504|1.559|7.133|4.617|-1.548|-0.123|-7.743|1.915|0.347|-2.55|-1.005|-5.128|-7.832|-3.085|0.667|-3.12|5.389|-2.002|-0.531|2.111|4.917|-1.501|-0.06|-6.542|1.23|4.405|-1.036|0.176|4.183|0.533|1.288|6.107|-5.99|0.605|-4.08|-0.1|11.919|-4.26|-0.702|-5.333|-4.571|4.14|34.989|-1.829|0.99|-0.823|1.509|-1.066|-2.571|-4.703|2.982|1.501|4.601|2.724|-0.083|-4.255|-0.318|2.612|0.218|-4.703|3.329|2.195|-1.059|16.582|0.991|-1.912|0.22|2.281|0.064|-3.745|-2.71|-0.42|-4.986|1.769|7.849|-1.842|-6.834|1.333|-1.737|1.065|-1.054|-3.728|3.46|3.92|-2.918|-0.879|-7.211|6.922|-3.476|2.935|1.764|-1.898|0.14|-0.914|-1.123|-6.239|1.99|-1.139|3.068|8.953|0.969|-5.045|0.9|-4.228|13.305|-4.766|-2.687|-3.414|1.272|-0.523|-5.34|-0.621|0.286|4.305|1.4|5.078|2.544|-0.909|-5.065|-2.866|-4.812|-2.85|4.085|-3.248|-1.756
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|0.791|-2.896|2.545|6.589|3.753|-1.453|-5.197|-6.389|2.278|3.925|-4.236|4.881|-5.107|4.466|5.428|0.197|-1.612|1.905|-5.289|6.213|-10.42|-1.745|1.476|-1.397|2.567|1.948|0.305|-2.151|-1.818|3.837|-2.667|3.624|0.185|0.123|-1.397|-3.347|2.098|5.038|-1.793|0.936|2.824|-2.625|1.587|0.511|-0.697|-6.848|-3.75|0.057|2.986|-5.111|3.093|-0.229|-0.906|3.275|-1.384|1.88|-1.161|5.969|-5.303|1.599|2.988|-3.529|9.044|-10.71|3.62|8.92|1.776|1.536|0.268|2.612|2.105|-1.179|-5.936|2.886|-1.909|-4.405|-1.853|-0.553|-2.922|3.455|7.708|-7.498|-6.225|-5.036|-10.044|6.113|6.63|5.032|-0.058|-9.858|5.039|-3.422|1.41|1.486|-9.15|20.992|-2.015|-7.001|-13.454|20.046|-6.179|12.993|-16.776|-14.069|-0.647|3.993|3.004|-0.87|2.392|-7.425|-2.663|7.01|2.694|7.061|7.253|2.459|0.549|-9.99|-4.623|1.145|-2.239|6.667|-0.692|3.371|-6.539|-2.784|4.006|4.173|-7.66|3.359|-5.1|6.19|3.348|-1.526|-1.836|-5.089|3.316|7.814|8.537|-14.745||-6.989|-3.026|-2.777|2.768|-6.005|7.765|8.622|6.064|0.6|-7.407|3.053|5.38|-4.145|-1.096|5.48|4.795|5.562|0.056|3.098|-4.962|1.607|-0.824|1.336|12.11|-9.645|-6.141|4.422|2.96|6.809|-4.803|0.994|-4.944|-2.808|1.202|0.993|3.484|3|-1.506|-0.058|-4.796|2.602|1.434|-2.571|1.073|5.988|-2.737|0.645|1.007|-9.727|2.521|-3.947|0|2.426|-3.385|-2.883|2.595|-3.602|6.784|0.375|-2.1|6.247|6.283|-2.934|-1.025|-0.341|3.892|8.094|7.392|-12.88|-0.534|-0.413|8.875|-3.416|1.385|-1.611|2.152|8.516|2.68|-0.351|5.096|-6.621|2.91|0.356|-0.355|0.356|-1.057|-1.799|7.196|-0.222|-7.084|4.229|-0.57|0.646|12.874|2.066|6.514|5.38|0.748|4.594|0.294|0|4.294|0.617|-0.103|0.309|-0.919|-0.204|1.448|0.729|0.524|0.526
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|16.599|-0.604|1.222|7.912|-14.794|0|-9.029|1.382|7.222|12.735|-4.2|10.865|47.386|-7.831|3.427|16.727|-6.463|-1.342|-4.18|22.925|-18.387|7.639|29.148|6.699|2.451|1.493|-14.103|36.842|10.323|4.73|-5.128|-0.637|3.974|8.633|5.303|-1.493|-0.741|-11.184|8.571|4.478|16.522|-12.214|12.931|0|2.655|-5.833|-1.639|7.018|8.571|-3.67|17.204|-2.105|9.195|6.098|5.128|-1.266|-2.469|1.25|-3.614|2.469|9.459|21.311|5.172|11.538|6.122|-9.259|-1.818|-3.509|9.615|6.122|2.083|-7.692|23.81|-8.696|2.222|9.756|10.811|2.778|-5.263|11.765|-12.821|39.286|-24.324|0|12.121|0|32|-24.242|-8.333|0|2.857|59.091|-56|-10.714|40|-14.894|-29.851|-17.284|-15.625|43.284|3.077|22.642|-18.462|-5.797|-6.757|-19.565|-26.984|-13.103|-7.643|-7.647|-1.163|3.614|-2.924|1.183|0.595|2.439|1.235|-19|-10.714|-17.037|-19.403|1.515|-1.786|7.006|-11.048|-3.552|-1.081|-0.538|-3.377|6.648|-1.366|8.605|-35.932|-4.189|-11.165|2.318|-3.668|-4.421|0.768|1.402|0.469|-0.776|-16.364|-9.305|9.69|2.653|-0.789|-2.813|0.644|2.642|5.726|-1.377|-1.626|-3.15|-7.86|5.485|3.704|-2.577|-9.767|2.017|-6.437|-7.209|4.185|4.719|-3.471|-5.918|1.977|1.371|-1.965|-5.382|-7.595|-1.338|-6.192|8.735|0.733|2.154|0.094|2.893|-2.354|0.189|0.569|-0.94|-1.207|-0.92|-1.092|-8.797|-6.226|1.341|0.396|-1.096|5.537|-6.202|1.575|4.269|-0.653|0.492|0.329|1.249|-0.415|1.005|-1.89|2.527|-0.503|-0.334|-2.762|2.755|-11.391|0.074|-0.515|-0.658|0.663|1.042|3.067|2.516|0.474|0.079|-0.158|0.715|2.862|-2.705|-2.709|-0.232|1.093|3.557|-3.735|8.806|-1.419|13.878|-3.309|4.615|-5.369|5.067|-2.607|3.568|1.369|-1.35|-0.67|-6.869|-1.753|-3.305|4.425|-2.502|0.87|5.704|0|-1.272|0.365|-1.349|0|-1.593|-3.83|3.161
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-1.225|9.38|-3.241|-1.908|3.624|4.836|-8.386|-0.785|-1.698|5.366|-2.69|3.777|-1.456|-1.435|0.32|3.821|-5.495|-2.301|-5.644|10.56|-3.549|-19.303|-2.43|4.574|-2.719|-6.257|-0.231|-0.46|11.84|-1.894|-0.503|-5.238|2.564|3.019|-0.749|9.128|12.923|3.503|-4.414|7.882|-2.09|-7.303|1.207|1.531|6.525|1.322|-0.493|-19.789|-1.173|-1.667|4|-5.063|-3.659|-1.324|0.605|-4.287|2.13|6.827|1.28|4.133|-0.662|-3.699|7.545|0.552|-0.956|-1.081|-5.732|-3.206|9.447|5.556|4.154|0.298|-2.326|1.325|-6.215|4.624|8.976|9.107|17.814|5.782|14.181|-17.206|-5.905|-27.083|-9.091|16.814|3.354|-7.994|-13.68|-20.577|9.359|-8.205|11.398|-0.747|-10.249|12.258|-2.618|-11.08|-5.207|23.555|32.133|-0.715|-19.284|-23.902|-12.462|2.767|-1.786|-6.802|0.363|-1.643|7.034|-3.54|2.032|11.963|7.518|7.918|-4.303|-6.392|-4.515|-4.167|-3.704|16.652|-5.607|4.715|11.287|4.016|-32.896|8.146|-9.656|7.787|12.163|5.06|6.387|-0.904|-2.982|-34.894|3.121|-10.772|-1.755|10.623|-15.817|-16.095|-12.186|7.053|4.188|-0.118|12.923|5.799|-0.282|8.299|-19.935|-1.919|-33.413|-10.614|8.327|9.856|2.17|5.688|1.082|3.289|0.096|12.513|-8.157|5.285|9.022|5.267|4.156|-1.956|7.821|6.355|-4.973|1.35|-4.1|10.491|2.794|-6.164|1.589|-3.993|28.251|-2.905|-5.987|6.547|-0.335|9.196|-3.127|2.108|-9.29|20.952|1.612|-5.22|8.345|-0.138|-5.222|12.07|15.359|3.947|-3.308|-0.841|0.934|2.882|-2.884|0.085|3.606|-1.558|7.044|-0.918|1.681|3.378|10.684|2.183|6.636|-1.829|-0.568|-1.235|2.887|-2.806|5.945|11.096|1.475|-6.164|-4.79|12.382|5.241|-9.371|-9.629|-2.489|8.466|-2.161|-12.5|1.709|2.519|-5.094|2.998|14.181|-12.979|-3.093|1.571|-5.446|-0.296|5.301|-6.055|-7.33|0.363|15.167|-5.72|-1.458|4.361|1.025|-1.414|0.202|-10.507|-5.882
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|1.711|-1.801|-7.854|11.057|-0.489|4.604|-6.235|24.478|3.077|6.209|-0.81|1.48|-0.977|-15.193|-5.974|4.762|-9.926|0.99|-7.763|6.569|-12.553|18.687|2.326|-2.149|7.327|2.503|-4.894|3.704|1.674|15.088|7.785|-0.858|3.922|-4.915|2.967|-4.02|9.541|4.808|5.906|-0.808|-1.98|-0.591|8.779|-2.505|-4.2|5.263|-11.215|0.943|-3.108|-4.704|6.691|-2.359|2.226|2.277|-3.125|2.642|-7.18|2.883|-4.145|31.293|-3.077|19.737|5.85|-1.644|-8.291|15.029|-13.93|10.137|1.389|16.883|12.409|3.396|24.413|5.446|1.253|5|6.742|10.559|-3.012|5.063|25.397|-3.817|6.504|6.957|-20.69|6.618|-1.449|-13.208|11.972|-3.401|-2|-5.66|-8.621|-3.708|-13.125|40.541|-11.377|-10.695|-8.333|0.99|1|17.647|-16.667|-5.116|-9.283|-1.66|-9.057|2.713|-6.182|-1.786|-3.114|-10.802|0|5.195|-5.521|-7.91|-2.479|0.276|-1.093|-1.081|-0.27|15.217|-15.707|11.047|12.418|-6.991|-17.955|14.245|-5.898|18.79|26.104|-7.778|-8.163|-40.122|-1.603|-7.593|2.273|-10.508|-0.673|6.835|-13.798|-7.857|-5.914|-4.37|-3.234|-6.403|3.494|4.271|-14.132|27.51|-15.268|6.452|0.624|-6.969|0.116|-1.263|-1.471|7.805|-4.651|2.871|-0.476|1.205|-6.532|0.339|-0.338|-6.821|-0.105|-0.105|0.951|0.531|5.257|5.799|4.839|-0.248|14.124|7.763|9.866|5.282|-1.045|-0.52|3.964|3.352|-11.678|-44.118|-1.27|-2.907|-5.887|3.876|-2.437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2.009|0.258|-4.348|3.901|-2.794|-0.595|-5.794|-6.469|1.06|6.792|-4.847|3.918|-1.831|-2.151|-0.888|0.357|2.747|3.019|-5.694|10.63|-9.609|0.537|-0.887|1.805|0.911|-4.688|-5.574|3.041|7.441|5.354|1.357|-0.96|7.202|0.206|-4.15|-4.167|-0.752|8.571|1.66|-4.743|0|0.998|3.512|-1.224|37.64|5.325|4|-0.612|-7.365|-4.076|8.235|-3.683|0|6.647|3.115|3.548|-1.899|3.947|0.662|17.51|0|10.776|4.036|-6.695|-5.534|-4.167|-8.014|-4.651|6.36|6.391|10.833|-21.311|-10.557|-4.482|-10.973|-2.906|-0.721|8.052|-3.75|4.439|9.742|-7.427|-8.937|-3.271|-6.957|11.38|18|-11.168|2.872|6.094|10.736|-16.195|11.143|-10.714|-1.754|32.558|-6.522|-7.471|-11.224|6.522|1.657|8.383|-16.708|-19.639|-9.273|2.804|-7.917|0.868|-4.16|8.68|-2.124|4.436|3.64|21.963|-2.727|10.553|-2.689|-2.85|-0.708|-2.529|5.072|1.72|-1.928|2.217|-1.695|6.718|-5.147|-1.923|-0.24|10.026|0.265|5|-0.552|-6.46|11.207|0|-0.855|-2.5|1.983|-7.833|-1.542|6.575|-3.183|-3.333|8.033|-1.902|11.515|-1.493|-6.162|2|-5.914|-6.533|-3.163|0.983|1.75|-1.478|-0.733|-2.387|15.746|2.26|-1.939|1.977|0.855|-13.759|-5.568|-4.435|-7.01|6.36|-0.87|-0.648|-7.028|0.81|-4.264|-1.714|0.962|-2.622|1.714|-2.235|0|-3.243|2.588|1.883|0.189|5.788|6.596|-5.242|-10.307|-4.655|1.222|-1.884|4.472|-11.27|-4.545|1.382|-3.982|-1.022|-1.862|-3.591|3.134|-2.364|1.697|7.121|5.431|-3.395|-2.849|1.832|12.931|0.346|1.049|0.527|1.246|-4.746|5.169|7.061|7.377|-4.687|7.338|-5.545|0.398|-5.629|-7.143|1.773|7.224|2.734|-14.381|2.749|-0.172|-7.46|-9.613|9.591|-1.852|12.111|-1.027|3.546|-0.879|14.718|16.706|2.41|8.355|-11.343|10.204|-1.259|3.927|-6.143|13.687|0|5.917|-0.588|-7.609|3.371|-4.043|16.301
01567|17460|/equities/usa-technologies|R2000GROWTH|17.204|75.472|-5.357|3.704|-6.897|0|11.538|-13.333|3.448|-4.918|7.018|21.277|-14.545|-3.509|-5|-9.091|1.538|1.562|-3.03|-4.348|-22.472|-19.82|-5.128|-4.098|10.909|-3.509|-11.628|-16.774|3.333|-2.597|-1.282|4|-3.226|0|-8.824|2.41|-1.19|3.704|-0.613|8.667|-3.846|-7.692|5.625|0|0.629|-3.636|1.852|-6.358|3.593|5.696|-4.242|-7.303|-2.732|1.667|0|3.448|14.474|-8.434|-7.263|3.468|-5.978|-18.222|-2.174|-17.266|1.091|13.169|-5.078|2.4|1.215|14.884|11.979|-24.409|-12.111|40.291|1.478|13.408|11.18|-8|1.156|-5.978|31.429|-5.405|-12.941|-11.917|-21.224|6.061|-4.149|-5.49|4.938|7.522|26.966|9.202|41.739|7.477|-30.968|8.392|-19.663|-3.261|-17.857|12.563|-33.445|-6.563|-8.832|-6.4|-12.993|17.12|-6.361|-5.755|3.99|-6.089|9.769|-10.575|3.081|5.764|0.251|-18.107|-13.523|4.074|-4.085|-0.53|-2.414|5.455|-4.348|14.77|3.086|6.114|2.691|-0.889|-6.832|19.554|-11.013|3.89|-1.354|-13.645|-0.581|0.389|-4.815|11.111|8.482|13.706|-9.633|7.389|-9.375|-4.478|-1.677|-13.743|3.172|-0.557|-12.072|-0.325|-9.956|-1.585|-1.14|-3.306|-6.564|-1.145|0.769|0.515|-9.346|-7.359|6.697|4.97|-13.613|22.909|2.102|-14.398|-2.308|0.11|-9.911|-1.848|-4.727|16.146|-4.816|-2.302|-0.498|-1.569|-1.163|-6.775|0|2.122|38.619|0.644|-1.396|19.939|12.887|2.827|-1.049|-3.866|-5.556|-1.869|-1.382|1.402|0.627|-2.147|-4.118|1.644|10.579|-0.82|4.811|-3|-3.846|5.584|4.973|-6.942|3.952|-3.802|26.305|-16.259|-5.455|-5.91|-2.131|-5.331|0|-1.977|0.999|-7.029|2.446|4.545|-8.453|-2.411|7.65|0|-0.543|-1.997|2.596|-5.426|-5.725|11.549|0|9.199|-0.148|-18.281|25.723|0|-2.667|-8.907|-8.178|-14.422|-6.91|-20.611|25.962|-7.741|3.585|-5.861|10.068|-2.664|0.961|1.76|0|1.892|0.1|-16.486
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|7.398|-1.175|-2.046|1.691|2.533|0.536|-0.401|-7.417|-0.614|9.115|-3.243|4.189|-2.116|-1.047|6.111|0.139|-5.02|2.436|-4.891|10.213|-14.752|-5.594|9.774|6.117|2.174|-1.867|-6.484|2.558|-2.615|5.105|3.946|3.086|0.706|0.711|-2.225|-4.515|-1.181|-4.151|-5.582|9.067|-2.893|5.578|15.668|-7.265|-3.039|-3.979|-0.396|-10.941|0.711|-5.593|4.684|-1.726|-6.86|6.507|-0.114|-3.732|-4.906|2.35|-3.605|7.53|0.557|1.699|20.628|-5.426|-3.371|3.222|-0.894|-1.385|0.889|0.511|16.172|-7.163|3.863|-3.051|0.98|5.155|4.462|5.008|11.331|-2.456|10.895|-14.047|6.406|-5.228|18.127|4.583|-1.437|-2.405|3.742|1.263|2.592|5.227|7.843|18.261|3.293|68.687|-15.021|-8.268|0|25.743|-34.839|5.802|-30.733|-9.422|12.26|-15.275|13.395|2.123|1.193|-3.678|18.852|2.809|4.706|-5.292|-5.526|18.75|0|-2.141|-5.764|-39.123|-4.523|8.942|7.031|14.798|10.945|11.978|5.9|6.27|-6.997|-2.279|-0.284|7.975|-1.212|-6.25|-11.558|-1.485|1.253|-9.524|33.636|3.448|-12.603|-1.351|-12.114|-6.444|-5.462|5.778|7.143|-14.98|-6.968|-5.516|-9.646|-7.715|0.298|-7.819|-1.085|2.646|-8.883|-5.629|-13.111|-4.663|-1.37|-4.307|5.952|3.811|2.211|-5.567|0|1.719|5.437|-5.444|-1.976|3.476|-6.052|-2.07|0.663|-3.913|-6.706|1.991|-1.618|-1.839|1.27|0.425|-3.13|8.781|4.592|-5.575|-0.528|9.126|1.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-2.759|3.843|5.609|-1.167|-5.773|0.692|-2.497|-13.586|-3.975|-3.198|-0.485|3.402|0.561|5.068|-0.76|1.665|-1.349|-2.124|-6.092|3.573|-3.916|-0.427|1.244|-0.591|2.198|-3.294|-0.581|4.701|-4.187|1.18|2.811|-1.198|13.194|-0.246|-1.514|6.105|9.193|3.037|-2.811|1.716|4.559|-1.906|2.402|0.377|-0.075|-1.775|-2.312|-3.419|0.844|0.78|3.676|-3.683|-5.552|4.839|2.369|-0.925|-2.699|2.41|0.142|2.697|5.62|5.782|-4.954|-2.491|-1.414|-7.31|-0.344|-4.15|3.265|14.308|-5.162|7.962|-6.058|10.041|1.844|-1.405|-6.851|-0.383|15.194|-13.522|3.642|-5.038|-12.672|-4.033|14.668|1.392|-1.728|1.239|1.404|-5.186|-1.45|1.472|2.958|-5.133|-8.972|6.574|-12.238|4.507|-1.441|24.888|-12.41|0.462|-10.824|0.118|-14.069|2.863|6.782|6.261|-4.62|-3.217|6.628|-0.75|8.857|4.257|-5.214|1.576|-0.875|5.68|3.984|8.172|3.538|-2.767|3.885|7.25|2.302|14.105|-0.58|-1.147|-5.766|0.909|1.946|-4.513|0.355|-2.847|1.223|9.99|8.891|1.057|1.285|-3.011|-11.489|5.529|-4.271|4.259|3.403|-7.671|3.442|-0.381|-8.377|0|-4.659|-7.538|17.541|-5.792|6.244|-2.471|6.385|6.607|-2.821|-2.374|0.286|11.583|-1.466|-10.831|-1.472|-4.733|1.152|3.486|0.926|2.564|-4.706|-2.126|-4.241|0.085|3.062|3.345|-5.872|-2.49|-0.905|-0.246|0.744|3.685|1.655|0|1.324|1.161|-4.518|3.897|6.812|5.7|14.155|13.178|1.842|1.064|-0.133|-0.265|-0.132|0.532|5.915|4.874|-4.379|1.143|-8.497|1.325|9.262|0.145|2.374|2.432|-8.738|0.139|-1.639|1.667|1.551|0.853|1.443|-1.702|-3.951|-9.271|-2.058|-0.959|-0.239|-2.678|8.05|-0.376|0.504|1.018|4.94|0.808|-4.129|15.499|0.6|-1.331|-2.453|-0.288|-0.997|-1.404|3.942|1.331|9.032|0.324|-5.36|-4.672|0.587|-2.991|11.429|4.651|5.429|2.883|-6.566|-6.013|-3.067|3.328
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|3.307|0|-2.467|2.33|5.749|-3.755|-1.748|2.59|0.2|3.299|1.042|1.911|-5.231|-9.472|-3.175|3.091|-5.009|-3.339|-6.406|5.785|-5.321|1.429|3.279|3.741|-0.508|-1.827|-0.824|0.663|-2.742|7.266|-1.197|-0.171|7.523|-0.547|-1.439|-6.868|0.336|-0.833|-1.639|-3.021|3.115|-1.771|2.645|-0.493|-6.462|-1.065|1.077|3.011|1.284|-6.175|8.497|-11.304|6.646|5.375|-0.325|-0.965|-3.115|1.262|-1.553|0.468|4.058|2.667|8.893|0.547|-8.361|9.725|-1.802|-2.972|13.492|2.857|0.205|-9.945|1.685|-5.151|-1.573|-0.522|-2.377|19.959|5.139|16.459|26.498|-17.016|-8.831|-7.095|0.67|7.952|-0.48|-4.577|-1.131|-5.957|10.588|-4.279|5.463|1.691|1.72|13.687|-7.969|-14.88|0.44|8.333|-10.064|0.647|-1.903|-15.686|-4.429|5.386|2.202|-8.249|2.768|-6.016|6.771|9.298|-7.381|0|1.789|7.915|-6.329|-8.444|-9.173|2.465|-0.765|5.825|-0.162|-1.746|2.107|-1.28|-1.884|0.315|-0.626|0.472|13.978|-0.357|1.633|-35.176|-2.074|2.966|0.597|-3.009|5.623|0.368|4.353|-0.128|-6.459|-1.647|-2.968|-1.683|23.922|1.697|-0.842|-3.779|-7.606|-4.296|-5.311|-3.067|-1.083|0.326|-1.709|5.051|-11.607|-10.875|8.126|7.172|5.628|-16.981|-6.076|-5.728|6.166|3.136|11.673|-1.059|0.972|6.302|-2.616|11.685|-4.301|3.104|0.557|-0.333|0.559|0.112|3.353|7.453|4.818|3.784|-1.596|2.873|-1.35|0.271|-0.27|2.917|1.839|1|-1.408|1.429|1.01|-4.282|-4.233|-5.144|-2.088|5.168|8.101|0.562|1.86|-1.549|0|2.453|1.316|-0.146|-2.837|0.858|7.87|3.846|7.586|0.52|-0.688|-2.353|1.363|-1.012|-1.167|-8.676|-2.232|-1.466|-1.159|-2.817|4.258|-1.304|-0.719|0.144|-6.343|0.816|-0.676|1.093|-0.947|1.651|3.267|2.029|-0.719|0.871|4.394|-2.367|-0.734|0.889|0.596|-1.901|-2.979|7.143|0.612|3.481|-2.769|4.839|8.581|7.331
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-5.128|-2.5|-2.439|5.128|8.083|-2.477|-11.73|-0.198|-16|13.636|-8.174|2.131|-2.257|-2.041|0|-2|0.167|-2.124|-1.923|3.827|0.167|-5.66|3.922|2|4.167|2.128|9.302|0|2.381|2.439|-14.583|11.628|7.5|0|-2.439|-4.651|3.823|-7.963|21.622|-7.5|-4.762|-6.667|2.273|-8.333|0|-4|4.167|-5.882|-5.556|8|-12.281|0|12.871|-18.548|5.085|18|11.111|0|-10|0|-3.846|6.122|2.083|5.495|-1.087|-2.128|-3.918|-3.135|17.442|-17.308|-13.333|25|37.143|9.375|-8.571|9.375|-8.571|34.615|-13.333|0|20|0|-21.875|-3.03|-10.811|5.714|-12.5|2.564|-9.302|7.5|0|0|-4.762|-14.286|-2|11.111|-4.255|2.174|-2.128|-18.966|16|6.383|-20.339|-3.279|-18.667|22.951|-6.87|-9.028|-4|1.351|-5.128|-13.333|0|25|18.033|-4.687|3.226|-12.676|-11.25|-9.091|39.683|-3.077|4.839|10.714|-3.448|1.754|-5|19.8|-5.503|16.484|-10.784|-10.526|0|-1.724|-1.695|5.357|19.149|17.5|29.032|6.897|11.538|-13.333|15.385|13.043|-17.857|-12.5|3.226|3.333|0|3.448|-17.143|25|-12.5|-11.111|-7.692|2.632|-5|14.286|-22.222|2.273|2.326|7.5|0|0|-9.091|4.762|-12.5|4.348|6.977|-20.37|22.727|-25.424|-6.349|-4.545|4.762|-11.268|-5.333|-11.765|-4.494|25.352|-1.389|1.408|-2.74|2.098|-8.333|36.842|-17.391|1.471|-5.556|-4|-1.316|-12.644|-12.121|10|7.143|9.091|8.451|0|1.429|-10.256|-1.266|-1.25|3.896|0|8.451|1.429|-4.11|-7.595|-14.13|-3.158|0|5.556|-6.25|1.053|-1.042|-4|8.696|-3.158|-1.042|-12.727|29.412|-19.048|10.526|-3.061|-6.667|5|0.503|-3.398|1.311|-3.175|5|2.041|5.376|-2.105|13.095|12|40.187|-1.835|6.863|||||-32|141.935|||3.333||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|-9.091|8.791|1.111|1.124|-11|7.527|0|8.14|-4.444|7.143|-8.696|2.222|1.124|-1.111|-7.217|1.042|-4.95|-8.182|2.804|-2.727|-9.091|-2.419|3.333|-2.439|9.821|-1.754|1.786|2.752|-6.034|5.455|0|0.917|3.81|3.96|6.316|-5|6.383|13.253|-13.542|-1.031|10.227|-6.383|14.634|1.235|-2.41|-11.702|-2.083|-5.882|37.838|0|4.225|-7.792|5.479|5.797|0|4.545|-4.348|1.471|-2.857|9.375|3.226|10.714|-3.448|-6.452|0|3.333|-10.448|6.349|-12.5|18.033|0|-14.085|-5.333|31.579|3.636|-6.78|7.273|0|0|-3.509|39.024|-16.327|-7.547|-3.636|-11.29|10.714|-9.677|1.639|-3.175|3.279|1.667|-14.286|1.449|-2.817|-1.389|-1.37|-14.118|-8.602|-8.824|8.511|-6|-4.762|-13.223|-25.309|-5.263|-11.856|-8.057|2.427|-5.069|2.358|-2.304|0.93|-0.922|0.93|-4.867|0.444|0.897|-1.762|-2.575|1.304|0|-1.709|0.429|-4.508|2.521|-0.833|-4|2.041|2.083|-2.439|0.82|-2.4|-0.794|-8.364|0.733|-0.727|0.733|-9|1.351|-1.987|7.473|5.243|-10.403|-0.667|7.527|11.6|-0.794|-1.176|-3.774|-2.214|0|-6.552|0.346|1.049|4.762|-2.151|2.952|-12.013|1.987|-1.948|-4.05|13.428|-8.71|7.639|-9.718|-5.621|0.896|5.346|0.952|2.273|2.667|1.351|0|-1.333|-1.316|4.828|-4.605|2.013|-0.667|1.01|3.125|8.679|1.145|3.15|3.673|-2.778|-4.183|0.382|0|-12.081|3.114|-2.365|2.069|-2.027|0.68|0|-5.466|-4.893|1.238|1.254|3.571|6.944|-6.796|1.645|0|6.667|-0.35|-4.027|-4.792|-2.492|-31.847|-1.464|-2.249|-2.004|1.629|-8.396|4.483|5.123|3.39|-7.087|4.527|7.285|-0.22|-1.944|-8.679|3.259|5.365|-8.627|-4.673|5.315|1.6|-5.123|-6.56|1.989|9.073|9.74|-0.431|-1.486|-10.114|0.383|16.779|6.938|3.722|4.134|2.381|5.587|3.768|-4.696|2.26|-3.279|-2.66|18.239
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|1.029|5.687|2.744|-2.478|1.56|-5.74|2.779|-2.888|-0.845|8.673|4.366|-1.21|-1.503|-1.127|7.667|-2.684|16.656|-4.084|-4.857|7.891|-6.459|-6.774|0.813|-0.108|1.095|0.828|0.667|-5.512|3.928|3.618|-0.506|6.659|1.895|-2.387|-3.009|-2.867|6.463|-1.706|0.95|1.446|-0.658|-5.593|1.375|-5.366|-5.044|2.804|5.882|-6.642|-4.304|-4.265|11.784|6.382|-4.151|-3.173|-2.726|10.329|-0.452|1.783|-7.253|-7.635|5.4|-1.028|0.829|-3.5|-2.344|1.136|20.464|-0.591|5.162|20.359|9.959|-11.893|4.233|-7.933|-0.554|1.475|18.568|-11.691|-2.649|11.849|13.649|-7.336|-12.537|-6.159|3.362|14.59|-6.656|-1.877|0.756|12.511|2.71|0|25.853|9.518|-5.896|10.25|14.286|-23.497|-9.852|-4.963|-4.898|-7.572|2.966|-13.299|0|5.015|21.008|-11.852|-11.572|-4.05|5.839|20.267|-3.764|-6.48|7.112|6.187|-10.94|-9.663|-1.014|4.784|-10.164|2.877|-1.86|-3.329|-4.816|-6.183|-14.706|2.976|2.902|6.77|15.202|-3.753|-5.472|-13.25|4.355|-0.38|-4.406|-8.143|5.687|0.914|12.514|13.489|-17.979|-1.981|-0.622|-4.644|8.642|1.195|-9.042|-12.759|3.71|0.766|8.293|9.159|-4.863|0.101|5.229|-1.368|-2.564|8.213|1.521|7.121|1.47|9.012|17.49|-1.923|-0.688|-0.305|4.622|5.285|-4.026|-3.646|-5.36|-0.511|2.47|0.678|-1.994|-3.355|16.75|4.712|-1.715|0.344|3.843|2.661|0.184|2.642|-2.752|1.019|-1.009|0|1.395|-0.83|-3.473|2.651|7.045|-0.293|0|-0.582|-1.81|3.042|2.825|-0.801|3.202|-0.718|0.827|5.568|-0.435|-1.393|0.323|-2.105|0.742|-5.7|-1.088|0.798|-0.889|1.2|1.01|4.762|-5.405|4.171|-4.1|-1.186|-1.268|-2.381|-0.756|-1.581|1.511|-6.696|-1.132|5.612|-1.182|3.383|1.721|0.771|1.071|-1.25|4|2.249|-2.2|0.402|-1.581|0.596|0.701|-2.25|0.098|0.098|0.295|2.624|-2.365|-0.393|0.295|0.594
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3.467|0.186|-2.95|0.241|1.037|2.117|-3.659|0.725|-2.475|6.931|-1.551|1.32|-1.851|0.621|4.61|-6.326|-2.259|-3.222|-6.358|13.935|-9.801|-0.331|2.721|0.915|4.296|-2.501|-2.771|0.569|1.795|4.35|-1.017|1.827|-2.145|-2.725|5.634|-4.948|-0.923|-1.589|3.708|-0.118|-0.468|-0.292|6.394|1.257|1.144|-1.749|4.029|-0.646|0.324|0.455|3.362|-4.25|-0.449|3.517|-0.725|-1.938|0.978|6.532|-5.763|-0.131|1.325|3.074|4.571|-0.99|-4.781|5.769|-0.213|0.214|1.961|5.436|2.673|-10.296|1.576|-1.621|-3.338|-0.475|-1.535|1.285|4.523|4.428|8.4|-10.65|-3.384|-10.727|-6.782|5.136|10.113|-9.074|-0.241|-4.33|4.024|-3.59|0.582|0.292|-0.465|20.112|-6.221|-9.107|-2.552|13.346|0.396|-3.442|-8.779|-0.521|1.289|2.216|-1.3|-4.515|2.015|-3.714|2.909|1.388|-0.403|2.479|-1.512|1.715|-0.236|-7.478|-0.543|-0.594|0.488|-1.073|2.193|-2.979|2.957|-0.545|0|0.054|0|-0.109|1.942|-0.771|-1.838|-1.857|1.782|-0.75|-0.161|2.975|-2.524|-0.693|-2.9|3.262|0.7|-2.057|0.371|-0.683|0.635|0.265|-0.58|-0.158|2.207|-0.642|0.7|-2.212|-0.784|1.27|-0.158|-1.611|0.104|2.507|0.806|1.695|-1.983|-4.796|2.35|2.791|-1.376|-0.264|-1.406|3.28|-1.379|-0.737|-0.471|-0.78|0.786|1.273|0|0.106|0.16|1.075|1.528|-0.381|1.49|0.166|-1.685|2.109|-1.152|-0.274|-0.598|-0.217|0.931|-2.144|0.323|-0.853|0.16|-0.053|2.014|-1.183|0.595|0.435|-0.702|0.108|-0.216|-1.487|-0.738|1.281|1.025|-3.588|2.724|-0.9|-0.264|-6.238|1.202|0|1.32|7.65|-0.327|3.729|-2.21|-4.887|0.581|9.936|-0.058|-0.978|-6.455|-0.959|-2.443|5.252|-4.092|2.089|-0.955|4.432|-1.096|-3.643|1.938|-0.375|2.585|-6.53|2.046|2.473|-1.691|4.242|-5.714|7.422|-3.135|-2.426|9.343|-2.42|-3.161|-3.37|-2.565|-0.713
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|-0.955|20.559|-2.093|17.837|-4.095|4.072|4.866|-16.432|-7.379|8.779|-0.25|9.199|-10.294|-4.375|2.811|-6.038|-4.608|-7.338|-8.318|5.962|-8.644|1.686|-0.36|1.276|-1.378|1.706|-0.906|6.77|1.838|4.315|5.036|-4.467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|4.966|0|-2.547|9.701|3.171|2.707|-7.512|0.235|0.039|7.146|2.587|2.159|-6.929|-4.838|6.703|1.952|1.596|0.477|-1.199|3.546|-6.506|-12.35|5.803|6.639|5.857|-3.556|0.886|-1.783|9.636|2.804|-0.326|3.42|1.765|-3.5|-3.69|-0.858|7.215|9.665|0.106|-1.104|7.762|-0.898|6.328|-3.011|-1.145|2.523|6.767|-2.979|-3.349|5.78|12.517|-3.182|-10.809|-1.016|0.662|-3.875|1.826|-0.411|5.638|0.373|0.5|-1.961|-1.923|1.217|2.943|-0.622|1.133|-1.914|12.971|2.869|-4.781|-5.12|-4.34|0.75|3.558|3.689|3.542|0.418|10.223|9.144|11.82|-14.24|3.67|-1.398|5.739|3.604|8.717|8.157|-6.903|-10.424|7.81|-8.854|8.782|6.219|1.943|28.515|-5.583|-7.569|-1.912|8.151|-9.868|-5.198|-11.418|-16.462|-6.407|10.151|6.145|2.062|-6.805|-4.291|2.594|18.216|5.284|8.839|10.731|-8.026|-7.892|-8.584|-1.173|-8.882|-5.148|10.708|-14.412|-2.24|-3.487|2.429|-11.672|14.606|-5.597|4.27|-3.436|15.568|3.112|-9.956|-0.95|0.146|-11.806|-9.197|6.687|29.241|-10.029|-3.099|-13.097|-5|-5.753|-3.947|6.802|-0.056|-7.388|4.684|-7.646|0.965|-1.599|0.857|-3.689|-2.138|-7.473|0.176|-0.264|0.53|2.257|-0.135|3.5|6.776|1.312|-5.98|4.255|-1.028|3.445|6.992|-6.488|-0.954|-2.161|1.749|-2.628|-2.56|0.524|-1.871|2.444|2.004|-2.292|-0.899|-1.262|4.339|-0.678|3.198|-6.232|3.442|2.484|-3.822|1.454|-3.957|2.579|4.91|-1.237|3.165|0.256|-2.592|-4.884|-0.659|1.143|1.992|0.195|-5.78|0.415|-0.868|-2.101|1.636|-0.407|0.091|21.385|-2.046|2.881|-8.515|11.03|-6.227|-2.97|-3.365|0.848|-6.355|-4.208|3.235|-5.79|-3.851|-10.39|1.639|9.933|-0.334|-8.486|-0.646|-0.227|0.995|2.27|-5.37|4.126|1.329|4.492|-2.157|-5.618|-0.413|2.66|-4.597|8.154|2.57|2.381|-1.481|6.299|-2.474|-2.333|1.095|-0.042|0.423
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|0.166|6.173|2.532|1.282|-0.183|3.208|-8.778|8.396|-11.551|14.124|-6.184|4.621|-3.22|-9.693|0|23.553|-3.282|4.016|-12.785|13.069|-17.349|-0.972|-5.223|6.547|-6.432|0.772|-2.262|0.151|-5.293|-0.851|1.003|10.97|1.945|-1.908|1.452|-7.186|3.406|0.623|-3.459|3.101|0.624|-2.287|10.811|-3.11|9.498|-7.616|0.667|-16.898|-8.608|-3.659|10.661|-5.605|-5.988|-4.897|5.656|10.948|-5.786|21.374|27.184|1.378|-6.273|1.88|3.301|-5.85|-3.527|-1.733|-6.634|10.16|19.616|-1.263|-5|-18.567|11.84|12.5|2.954|-6.324|-3.802|-2.048|12.579|-1.242|17.805|-18.812|-5.075|-35.593|-3.73|4.126|7.995|-10.235|-4.815|-4.492|1.852|3.964|-1.12|-7.938|6.593|5.324|-13.514|-15.195|-12.09|6.013|-8.339|43.496|-20.05|-15.531|-6.689|-1.676|-2.021|0.317|7.713|0.895|4.762|1.464|5.401|14.792|0.624|8.406|-7.836|0.447|2.663|1.586|-7.427|7.222|-2.79|-2.028|3.846|-2.847|3.69|4.131|13.029|-3.661|10.52|0.933|1.061|-9.883|-3.487|9.551|5.575|20.429|-5.02|-10.99|4.81|4.359|-5.611|-1.595|8.09|-8.161|14.345|-0.692|5.547|-0.725|-16.968|11.844|0.951|-9.582|-8.744|-5.608|10.785|-10.399|6.369|-3.034|-2.225|5.122|3.815|-2.7|-2.415|-8.809|-15.767|-14.058|6.072|1.009|-10.493|0.349|-2.449|3.887|8.098|3.071|20.151|5.279|4.366|4.225|5.727|3.805|-3.222|12.711|-0.644|-0.767|-9.7|-5.355|0.439|3.759|6.167|3.634|8.424|-0.541|-3.268|2.547|1.913|10.241|-0.896|0.601|1.991|2.512|1.111|7.692|-3.941|0|-3.025|-2.636|-1.677|-3.953|5.239|5.357|7.881|2.33|1.825|-6.961|5.935|0|-2.113|7.17|-1.852|12.735|-0.208|-1.84|2.731|3.254|2.444|-6.445|-3.8|5.932|1.071|-3.711|4.077|5.909|-0.227|0.227|5.769|-4.805|-3.744|5.093|-0.461|0.93|-10.417|-4.95|4.124|62.207|-10.479|-0.595|-2.609|-11.538|-1.515|0
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|5.938|-1.096|0.152|1.736|1.383|-0.5|-3.907|-0.03|-0.359|4.017|-1.443|1.117|-2.215|-0.393|1.008|5.272|-4.483|-0.762|-2.669|4.396|-2.769|-3.007|-3.467|-0.505|1.048|-2.916|2.887|-2.511|3.84|3.163|0.059|2.083|0.976|-1.205|0.03|1.251|1.517|0.812|3.256|0.714|-1.25|1.629|-0.065|-2.662|0.222|-0.85|0|-1.733|-0.309|0.59|1.193|-1.728|-1.008|-1.028|1.785|-2.462|-1.187|2.028|-6.349|3.248|2.922|4.798|6.06|-2.704|-0.551|-2.588|-3.531|-3.439|6.114|6.582|-1.764|-5.113|3.396|-3.255|-2.802|-2.21|2.538|19.495|2.29|-0.733|5.206|-16.918|-5.767|-1.867|0.716|9.51|1.661|-2.589|2.59|-6.285|-4.742|0.716|11.001|-9.042|5.77|22.539|-9.764|-12.681|-6.396|18.911|-5.442|-1.468|-13.572|-6.064|-1.051|8.183|1.122|-2.835|2.457|-2.372|2.976|0.593|1.549|4.715|2.147|5.502|1.445|-8.638|-2.429|-2.371|2.609|5.441|-4.091|1.505|-1.307|-1.145|-1.046|4.971|-4.708|0.643|2.243|3.401|-0.706|-3.267|-0.178|-2.655|-2.063|-0.226|4.049|6.003|-2.635|-0.841|-4.502|-5.45|7.679|-5.203|9.818|-2.49|-3.957|2.599|-0.494|-3.667|4.049|-7.091|-4.67|9.091|-2.658|7.701|2.325|-1.193|-1.267|-1.136|7.716|9.066|-0.103|-8.391|-4.371|-2.652|3.033|-1.741|-2.362|-0.63|-1.716|3.494|-1.463|-1.331|-0.619|-0.837|-4.732|2.395|0.796|1.958|-0.362|3.192|-2.877|0.618|-10.782|-1.336|-1.415|1.01|0.945|2.76|-1.683|3.727|-1.565|5.694|-5.339|-1.367|1.049|-1.809|0.227|5.274|1.945|-2.012|0.053|0.72|2.46|2.036|3.344|-4.54|3.327|-3.881|5.69|-1.199|2.307|3.851|0.702|5.238|-0.575|-0.635|0.478|5.485|-3.632|-4.224|-2.424|2.644|3.81|-1.838|-4.769|3.016|-3.857|3.241|-5.814|-5.831|3.484|-5.489|1.688|1.045|3.238|1.178|1.874|0.975|-2.759|3.789|1.269|0.333|5.265|-1.385|1.598|-8.964|1.148|-0.264
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|0.661|5.259|-2.747|-2.272|2.023|-14.146|-8.749|-3.504|-5.736|7.489|-6.405|-2.1|2.548|-5.122|0.173|7.366|-5.194|7.035|-6.077|6.772|-5.337|-8.059|-0.382|3.945|6.435|-1.4|1.206|7.87|4.237|-0.807|0.067|6.447|3.293|-13.171|0.387|3.921|2.017|5.902|-0.576|5.627|-2.988|0.185|-0.148|-0.769|-2.08|3.22|2.621|-12.116|-0.033|9.18|-3.447|14.591|-1.82|0.919|5.432|2.459|-1.194|-21.09|-3.286|5.274|4.697|-3.428|17.878|-0.77|0.284|5.984|-1.693|-0.127|-8.223|7.956|5.291|-9.533|3.296|2.103|6.736|-8.203|3.234|14.802|52.761|-6.031|22.825|-4.836|1.245|11.06|-7.66|23.295|-11.759|-3.312|-0.887|-19.211|2.048|8.234|-5.109|-1.261|9.593|64.219|-18.764|-19.756|-31.321|36.683|-10.852|11.174|-11.723|-18.568|-23.644|2.459|0.826|5.626|3.566|-2.545|0.939|-12.381|0.087|9.125|6.388|-9.182|-6.533|-2.417|-1.8|3.823|6.036|17.274|-7.704|1.184|-7.018|4.107|10.269|10.923|-12.698|8.703|19.076|8.68|6.008|-9.373|-5.163|4.437|-1.612|-1.456|22.052|13.787|-16.179|-5.531|-12.261|-4.337|20.812|-20.435|10.227|2.183|-3.077|-0.256|-3.813|-15.313|6.964|-11.794|1.852|-8.18|-6.288|3.063|5.231|-1.518|-4.44|-4.812|-8.604|-20.949|-1.84|-10.277|-2.996|-1.551|3.609|-6.686|-4.102|11.573|-2.985|2.084|3.673|-2.808|-5.483|0.149|-7.279|-0.046|0.696|0.912|-3.15|0.57|3.735|6.522|-9.214|-1.041|-3.662|16.417|-2.45|-2.155|0.707|7.895|-4.137|-4.112|-2.454|-1.488|-1.87|1.67|-3.535|3.257|0.441|11.687|2.551|0.16|5.623|3.072|-2.624|1.257|14.081|0.689|7.138|-5.105|3.202|-3.103|3.452|-1.83|-3.751|-9.797|-20.379|11.085|-8.826|0.357|-2.394|-7.938|-9.803|10.208|-16.705|16.272|0.351|6.096|-2.209|17.279|-5.175|1.134|2.219|4.806|-13.481|4.509|-1.88|-4.677|-2.034|14.485|-3.728|3.873|-4.427|10.453|7.153|4.399|-2.649|-1.69
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|0.632|4.779|0.965|13.479|0.85|0.943|-1.27|7.364|-2.569|12.45|2.449|5.263|-9.436|-10.061|-0.609|-1.961|-5.707|1.551|-8.65|1.437|-0.676|2.463|2.283|4.355|5.277|-1.951|0.769|11.111|-7.874|7.324|1.044|10.598|3.027|-5.128|-15.291|-0.519|5.469|8.722|2.645|0.614|-5.877|0.29|9.524|-11.682|-5.81|-6.962|3.299|-16.525|-2.814|-5.451|9.602|-3.5|-3.125|10.914|2.108|-0.896|-5.166|12.679|4.413|0.586|0.93|-4.288|20.117|0.39|-1.82|3.469|-5.258|-2.024|21.998|14.968|11.032|-20.862|14.993|29.125|25.316|3.493|6.019|4.096|8.924|9.798|14.145|-24.752|-4.717|-10.359|9.491|-11.294|-3.564|-5.784|-9.764|1.365|9.944|-2.381|5.609|-2.453|-7.986|9.506|-4.364|-24.033|-17.257|40.449|-3.11|-11.918|-28.361|-18.998|-16.523|7.72|-4.895|-6.246|-1.383|-3.106|2.242|-6.082|-17.986|3.731|-2.38|18.606|-14.818|-8.733|-4.532|0.819|-5.768|3.838|-1.659|9.342|0.045|-1.122|-6.345|8.28|-0.633|5.484|0.624|0.531|2.068|8.378|-1.316|-3.555|3.632|16.137|8.56|6.879|-13.017|-1.877|-5.112|-7.394|1.512|3.118|2.278|4.09|-8.712|-1.754|-7.749|-6.725|-1.22|-6.664|0.679|3.38|-3.801|6.763|-0.672|-10.105|-4.462|14.185|9.735|-19.198|-15.359||0.066|-0.066|2.465|-3.077|5.055|3.047|-5.207|0.813|-1.861|-0.889|7.736|-0.177|-2.823|-0.65|-1.25|2.741|-1.906|6.914|-2.484|7.639|-3.927|0.294|7.053|-4.515|9.699|1.807|2.278|4.914|-4.684|0.475|-4.298|5.126|10.833|-0.859|2.445|5.304|5.889|12.792|8.617|0.067|-0.466|1.212|2.062|2.537|3.426|0.808|7.845|-3.957|9.136|0.25|-1.959|-0.81|-0.483|0.567|-2.911|6.897|2.677|-6.763|-7.452|5.255|2.41|-5.539|-0.977|5.887|-6.82|8.18|0.727|-3.357|5|0.494|2.275|-4.428|13.012|3.484|6.413|1.837|-12.889|20.321|4.821|-0.999|10.824|-8.032|3.392|2.888|3.616|2.821
01596|21106|/equities/diebold-inc|R2000GROWTH|5.115|1.513|2.25|6.278|-1.762|0.964|-6.676|1.013|-2.387|6.463|-0.109|4.869|-5.703|-6.033|2.381|4.848|-4.624|0|-4.734|5.187|-7.751|-9.732|5.051|1.101|3.942|-0.222|1.155|-0.606|3.669|4.454|-2.459|5.884|2.899|2.559|-7.871|-2.896|-3.665|8.366|-4.241|9.108|3.773|1.509|-0.193|-0.576|-0.038|-4.647|-9.623|-3.232|-1.76|-1.334|1.352|-0.625|0.376|-0.063|3.202|1.544|0.595|-0.033|-2.228|11.724|0.253|0|9.418|-3.916|-2.012|4.639|-4.112|-1.871|10.275|-0.121|0.365|-9.171|3.468|1.196|-0.993|-0.532|14.329|1.633|0.622|0.896|12.048|-9.946|-3.659|-7.232|1.268|-1.372|1.143|-9.96|-3.442|-2.051|5.269|-2.078|0.867|4.336|-5.286|8.233|-8.165|-1.123|-4.139|24.979|-11.599|-4.88|-13.517|-3.168|-1.459|-2.448|-8.563|-3.102|1.122|3.076|0.902|2.002|0.027|1.039|1.33|-0.933|0.58|-1.869|-6.177|0.332|-0.634|0.972|-2.81|0.125|0.275|3.891|0.312|1.132|0.264|1.69|0.893|0.901|-2.399|55.514|-3.481|0.2|-2.158|-6.08|8.43|2.205|-1.369|-7.385|-7.2|-2.035|-8.016|-5.567|-0.029|3.316|-5.763|-4.334|-9.394|-1.348|-1.497|-5.066|-2.066|-1.937|-0.7|3.672|0.616|-0.046|-0.295|-3.488|-8.472|-2.582|1.368|-6.748|1.292|0.926|1.36|-0.344|2.185|4.378|-0.627|1.354|-0.408|1.809|0.042|-0.907|-2.786|3.206|-0.165|1.509|-0.063|0.505|0.828|0.964|-2.426|0.084|2.598|1.416|3.237|-1.528|-2.714|0.935|-1.288|2.53|0.598|-2.314|0.828|-0.95|0.151|-0.581|4.776|6.707|-1.188|-3.352|-0.069|0.138|1.28|2.406|2.117|-2.143|1.769|-1.504|3.202|-1.719|3.301|5.962|-0.606|-3.58|-3.053|2.06|-0.649|-4.002|-2.5|-0.396|-0.44|-3.229|0.022|4.794|2.505|2.671|-0.663|-0.973|-0.219|-4.321|3.188|0.024|4.119|1.315|0.867|0.849|4.405|-3.848|0.181|-1.629|3.395|-1.529|0.705|1.861|-2.564|-2.598
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|-3.538|-3.636|-2.727|3.667|-2.021|-2.766|-5.176|1.756|8.207|8.313|-0.491|4.538|-8.104|-6.544|1.493|-2.118|-3.456|-0.561|-10.708|3.836|-5.586|-5.62|4.797|4.439|-1.683|-4.182|-3.848|6.418|-0.487|9.454|-8.303|0.552|2.26|-6.624|-2.681|-2.503|-1.1|-0.872|0.548|9.222|-0.949|-6.229|9.036|-1.728|-1.061|6|-0.498|-13.034|9.15|6.274|9.931|-9.205|-1.42|3.25|10.105|7.547|-3.706|4.958|-5|-6.377|-7.062|20.517|5.112|-6.567|-7.586|5.917|6.703|-1.232|8.521|2.22|7.136|-7.058|15.748|-4.511|8.13|8.85|-1.952|1.766|2.605|6.771|11.456|-18.551|-17.928|-2.887|3.909|-20.405|8.138|0.472|-5.987|14.564|7.266|2.419|14.85|5.051|10.136|36.655|-27.717|-20.331|1.782|20.095|-19.057|-0.669|-31.184|-7.599|-2.2|-11.287|0.317|-0.787|-24.614|-6.58|1.73|4.603|-9.826|2.286|2.644|-4.107|-7.864|-8.519|5.127|-0.063|-2.105|3.129|4.261|-5.86|-4.26|-9.992|1.064|3.503|-0.618|-1.412|7.498|2.282|-4.891|0.582|-23.565|-3.021|-12.5|-4.68|-12.861|-5.218|-1.161|16.402|-0.612|-0.608|6.113|-6.047|1.713|8.838|-7.054|1.836|-3.278|0.896|2.092|4.829|-2.129|2.705|-2.246|4.664|6.566|-0.602|1.674|-2.04|-1.322|10.537|3.127|-5.405|-2.125|2.937|-1.541|-0.733|-2.612|2.855|1.882|-1.62|5.178|1.164|3.98|-0.348|-2.971|0.045|-4.515|-0.513|-1.475|4.492|-0.46|6.142|-7.251|2.613|1.12|-1.543|3.822|-2.238|-0.931|0.985|-6.372|-1.364|3.046|-2.936|5.983|-0.826|3.51|7.993|-1.342|-5.632|-1.69|14.427|-8.092|-4.126|-4.558|-2.747|-2.218|-1.562|-0.14|-5.304|3.105|-4.371|-1.689|8.746|-0.536|-3.876|-0.494|3.683|4.058|-2.731|-7.539|2.746|9.136|4.832|-6.027|0.102|-2.678|3.025|-2.179|-1.806|1.9|25.508|-5.369|-3.352|0.694|-5.07|3.663|-0.363|-0.361|1.328|-3.978|-2.715|3.359|-1.865|-1.369|-1.558|3.419|6.419
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.4|-5.756|-0.534|5.099|1.344|-0.922|-7.397|3.18|-2.294|8.732|-4.611|5.935|-5.882|-9.969|6.342|2.127|-3|1.186|-4.399|4.701|-10.192|-2.251|2.042|-1.218|0.549|2.69|1.766|-2.202|2.569|7.575|-4.764|7.146|2.747|0|-4.848|-6.406|-5.823|4.923|-0.742|2.688|5.382|0.189|4.705|-3.351|1.309|0.733|7.117|-9.816|-4.892|6.705|5.615|-1.886|-4.002|5.16|-1.09|0.348|-2.944|4.541|-5.303|3.819|-1.946|1.984|14.48|-2.868|-1.253|2.17|-6.064|-2.098|14.806|-0.117|-2.405|-7.325|7.045|3.529|-0.235|0.59|7.147|16.851|7.466|4.917|16.618|-9.737|-5.316|-11.405|-11.638|10.093|-1.689|1.355|-9.665|-6.45|11.567|0|6.442|-0.072|-21.195|26.443|-12.911|-4.956|-4.075|27.305|-8.019|4.069|-23.684|-16.74|-5.35|9.392|-16.452|1.189|2.517|-2.155|5.436|0.122|1.736|1.086|7.984|3.164|-6.565|-2.79|-2.433|1.126|-3.579|1.884|-2.438|3.09|3.851|0.994|-1.616|10.216|4.505|-4.086|-2.339|2.251|6.07|-11.648|-0.698|2.049|6.096|-2.037|10.883|4.283|-18.034|7.958|-9.979|-5.71|-0.52|-4.871|3.915|-2.88|-6.263|1.239|-1.578|-4.455|6.341|-8.837|-2.841|4.38|-5.327|13.669|3.684|-1.152|-1.248|-4.184|-0.281|5.24|1.46|-5.752|-7.446|2.924|-0.468|6.143|-2.018|7.319|-1.761|4.006|-1.945|4.048|0.903|-5.388|-2.747|1.728|-3.785|3.667|3.846|5.25|0.402|-0.64|-3.511|6.887|-1.262|-3.231|1.156|-5.428|-9.915|11.553|2.246|-2.086|0.076|0.611|1.081|-2.374|-1.922|8.85|-0.08|2.345|-1.339|1.65|3.945|-0.512|15.525|4.534|0.414|-0.103|3.476|-3.509|6.192|-6.218|-2.603|0.706|-2.458|-1.118|-5.599|-10.66|0|1.119|-1.511|0.164|1.117|-3.28|-6.994|2.792|-3.86|2.294|0.796|2.766|18.295|3.235|1.989|-0.961|2.411|0.594|0.748|4.373|2.563|8.517|1.649|2.351|3.429|-2.788|4.101|-0.876|0.314|2.114
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|4.011|4.404|-7.973|7.5|0.937|-0.929|-5.977|3.403|2.055|13.79|-6.907|1.37|-15.116|-6.635|4.08|0.695|-3.478|-5.75|-2.358|6.775|0.421|-3.036|-0.117|7.121|4.232|-1.853|11.072|-0.635|4.727|11.808|-8.049|5.698|4.706|-7.321|-5.865|-9.188|-6.939|2.152|-5.105|5.38|-1.064|5.413|8.993|3.577|4.599|7.006|-3.772|-9.513|36.337|-1.751|1.782|-14.84|-4.045|7.199|4.438|-2.387|-0.088|6.391|-2.564|3.605|5.4|6.383|-3.491|-3.085|-8.387|6.402|-4.713|-2.435|1.743|6.549|-12.713|-4.327|23.116|3.002|14.05|9.573|10.271|30.056|2.863|23.005|76.763|-23.492|-17.105|-0.783|29.392|37.674|19.444|16.129|-23.645|30.968|4.73|-22.917|6.077|3.429|6.707|16.312|-29.851|-26.374|127.5|16.505|-78.316|6.742|-42.728|-26.351|-13.878|-4.372|-1.839|1.874|5.868|-3.662|3.974|12.582|-43.822|-1.088|-0.974|-3.465|-2.321|-9.497|-12.452|-0.458|-0.87|-0.339|-3.631|-3.199|-0.906|1.521|-3.646|2.3|-2.315|-2.1|7.258|3.02|1.991|-5.569|-0.283|-1.326|-5.508|-1.43|6.142|1.258|-1.48|6.566|-2.678|-0.885|-0.528|-2.872|4.539|-2.78|1.553|2.31|-7.016|-6.702|4.108|-3.523|4.572|3.542|2.015|2.712|-0.779|-6.055|2.349|-1.904|-5.223|18.849|2.074|-5.102|0.994|2.335|-0.636|-3.329|1.692|4.098|-4.324|3.215|-2.291|3.086|0.536|3.735|-1.061|5.081|0.54|1.518|-1.821|4.408|8.843|-2.878|-9.508|0|8.233|0.09|-4.898|-7.559|0.316|0.836|-0.08|2.613|-3.772|-4.966|1.516|3.047|2.277|-0.832|-5.821|-3.074|0.181|6.729|-3.073|-3.298|4.113|2.238|11.149|-2.181|0.889|4.143|-3.856|-9.335|5.77|0.531|-3.925|-8.444|2.203|1.302|-3.135|-3.779|-8.936|6.49|-4.157|1.306|-1.575|-0.639|-5.719|2.658|0.967|-1.445|1.752|-1.114|7.805|-1.317|-2.378|2.033|3.989|0.999|-3.393|2.106|0.65|-1.846|3.508|-5.607|6.83|5.273|-11.082|4.631
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|9.526|5.281|1.425|8.418|-11.587|4.839|-6.38|5.307|0|-3.25|0.903|2.434|0.489|-2.388|-4.077|-14.992|-2.246|4.703|-3.759|6.888|-13.664|5.924|7.151|-14.291|0|-3.264|21.097|-1.196|10.431|7.018|3.865|0.938|-1.412|-3.25|-14.705|-2.697|15.642|21.073|2.756|2.301|-2.25|5.896|-10.549|-9.499|3.96|0|-0.993|15.938|-1.138|16.347|-4.367|14.244|1.467|-1.446|7.71|-6.482|3.779|6.35|-8.731|-4.149|15.142|0|13.72|-8.354|-4.049|-10.701|-9.073|14.104|12.489|0|14.272|-12.489|0.851|32.171|-5.224|8.565|13.684|26.246|-10.417|4.673|8.263|-6.171|-1.558|-20.741|-3.456|18.003|10.748|-20.741|-3.456|0|21.418|-6.748|-16.648|1.138|-1.125|5.959|-19.094|-19.237|-10.335|3.543|2.978|13.333|-17.249|-3.309|-14.294|-10.28|0|-7.136|-4.556|0|-4.357|-7.979|11.116|12.506|-9.528|-3.917|-4.135|-4.01|0|-3.855|-1.872|-1.875|13.008|1.244|-5.589|0|-3.855|4.01|-9.094|-0.367|2.212|-1.804|-6.795|0|-3.254|-3.182|3.287|-12.365|12.985|14.061|-5.258|-5.632|8.237|-0.325|-3.457|0|0|-3.666|-14.001|-9.313|-2.281|8.211|-5.181|-1.041|-8.676|8.4|-1.772|9.295|0.277|-5.181|-3.035|-6.576|-5.558|0|-6.265|9.34|0.931|-9.386|-4.184|-9.725|-4.312|3.375|-1.912|-6.241|-8.947|-7.584|-0.693|14.064|-1.985|0.452|-5.796|-1.418|1.438|-2.126|-11.322|-0.62|-11.115|-4.757|14.543|6.039|9.584|2.891|1.474|-10.763|-1.672|-0.649|0.653|-7.19|9.435|6.712|24.572|10.378|18.178|-4.336|-5.157|4.289|-2.089|1.056|14.646|-6.834|-11.107|1.033|-2.005|0|29.879|-1.298|14.711|-10.525|-3.794|-2.475|0|-0.498|-27.581|-1.403|-5.155|16.713|13.426|-5.421|27.997|3.608|-2.162|5.699|4.473|-4.281|-4.105|2.824|9.221|1.262|-5.599|4.611|-1.504|4.757|-10.009|50.895|0.836|0|0|-7.979|6.377|0|-5.994|0
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|14.387|1.264|-4.213|-2.565|1.563|3.73|-7.546|-2.722|0.685|7.3|-2.309|9.433|-10.458|-6.046|-0.047|-7.833|-3.89|-0.541|-11.487|9.12|-1.269|-1.677|-0.272|-0.542|-1.561|3.304|0.833|-1.408|4.112|2.59|22.205|3.214|7.535|-2.324|-7.523|-6.238|-1.929|-0.886|-1.425|3.571|-0.709|0.714|9.661|3.907|12.447|-3.247|9.573|-10.064|-1.377|-2.298|4.879|-0.176|-5.333|3.986|1.764|-0.235|-2.404|0.866|-2.915|0.791|6.82|6.834|10|-7.176|-3.556|-6.026|-5.257|1.667|12.767|5.975|-3.32|-3.831|2.959|-0.847|-0.13|3.087|-1.39|8.238|6.565|1.55|14.362|-5.13|-2.541|-18.176|-3.744|3.129|5.626|4.1|-0.727|-21.729|12.404|-5.097|3.518|9.116|1.39|24.481|-13.988|-18.987|9.361|1.268|-20.531|8.333|-3.654|-14.408|-19.033|14.048|-1.466|-1.82|-5.369|-4.478|5.109|6.376|-13.827|2.611|8.275|2.434|-8.205|-4.418|-0.876|-1.368|-3.104|0.28|-1.651|7.111|0.333|-23.738|1.256|14.44|-9.034|8.935|4.464|0.373|-5.909|-4.397|-3.591|14.57|29.703|-7.337|15.012|-0.786|-2.656|-12.074|-9.786|3.627|5.753|-7.994|2.776|2.078|-3.57|1.441|-10.01|-28.302|-0.262|-9.473|1.044|4.122|2.294|6.568|1.124|-0.398|7.227|2.824|-0.789|-5.623|31.677|-5.736|-2.818|-0.829|2.197|-4.353|0.817|0.03|-0.989|1.894|1.899|-6.299|3.941|3.19|4.307|7.544|-0.524|-0.762|5.674|2.707|-0.225|8.905|-10.949|6.633|3.742|-0.401|0.93|-1.317|0.562|1.384|2.205|0.881|7.342|1.139|-0.091|-1.258|-0.492|-1.498|9.187|20.522|-4.167|-4.762|-2.376|1.414|-1.293|5.915|5.732|-1.314|4.043|-3.776|-0.228|6.375|3.195|8.13|-9.448|-2.861|2.13|32.929|-6.435|-3.01|-9.502|-2.652|-5.095|-0.489|-0.667|8.492|0.93|7.041|1.37|-2.667|-1.042|7.143|-15.631|-0.125|11.072|-7.055|-1.655|-1.071|0.189|2.922|-23.573|3.439|-2.6|-2.96|0.341|-0.436|5.094|0.615
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|0.825|1.314|-2.105|1.786|2.502|-2.324|-9.346|-3.694|-1.989|5.886|-5.172|9.719|-16.9|-4.503|-2.478|3.185|0.315|0.045|-8.147|10.109|-5.467|-4.325|0.289|0.707|2.735|1.211|2.801|-19.477|2.195|2.744|-1.481|7.827|-5.723|2.351|-1.593|0.228|-0.379|-0.901|4.264|0.63|-0.314|-2.97|8.289|0.664|-1.673|-1.804|0.808|-2.636|-2.829|9.273|7.066|-19.044|0.913|2.127|0.187|-4.872|-3.201|9.293|-2.922|1.671|9.918|-3.959|5.5|-5.804|-9.453|-2.744|-1.086|3.367|8.197|6.594|10.456|-5.089|-0.338|7.594|-2.353|7.238|-0.095|13.315|3.285|-10.379|-0.199|-8.101|-2.673|0.854|-2.368|8.52|-4.195|-4.735|-10.183|-4.33|0.752|1.372|-6.254|6.59|-9.452|6.659|7.772|-0.943|-5.913|9.069|-5.015|-3.116|1.736|-10.834|-33.423|12.642|-0.227|-0.426|-0.175|-1.455|9.211|-0.589|0.054|7.178|-5.967|2.264|-5.084|-7.244|0.341|5.697|11.242|0.144|1.486|5.407|-6.25|0.463|-0.518|7.989|-3.855|7.554|6.468|12.385|-31.866|0.474|-1.581|-5.763|-1.751|-4.905|2.478|-0.28|-4.306|-5.042|-2.721|6.825|-2.196|-3.008|3.502|-1.595|-3.47|1.268|-2.809|-2.039|0.98|-5.569|1.262|8.549|-0.762|1.167|0.293|-3.625|-3.404|-3.292|3.123|7.239|-0.948|-1.362|-0.886|2.224|0.747|5.08|1.798|0.918|-1.609|-14.426|2.971|-0.828|0.445|-1.486|0.325|3.502|-0.883|-2.281|3.082|-0.315|-3.239|2.201|-4.696|2.045|0.571|-2.76|0.465|2.596|-2.093|4.799|-2.576|3.742|-2.828|2.142|-0.059|-2.471|-0.248|4.869|1.278|-3.788|-1.405|2.77|3.142|2.833|4.518|-0.153|2.216|-1.15|4.654|-0.53|3.356|-6.144|-1.127|7.76|-3.002|-2.718|-1.374|4.539|-4.932|-3.812|3.078|2.027|3.863|-5.796|-5.459|-0.451|-3.35|0.06|1.347|0.995|2.136|2.139|-1.993|1.027|2.824|2.907|1.281|-3.95|-6.347|0.918|-0.669|7.166|-3.439|-0.314|1.831|4.169|0.58|-2.032
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|3.679|-2.922|-3.9|1.746|-0.158|0.159|-5.263|-2.062|1.343|3.236|-2.259|0.912|-0.604|6.431|-3.566|-14|9.489|3.008|7.258|24|-6.542|5.108|1.8|0|-0.2|4.375|3.226|1.087|4.545|0|0.917|0|-3.111|3.448|-3.333|1.81|-1.778|5.882|-4.494|1.136|-4.348|2.222|0|0|4.651|-4.444|2.273|-4.348|2.222|1.124|1.598|5.036|-0.714|-2.326|-1.149|1.163|4.878|-3.073|-0.471|1.918|4.511|1.013|1.282|-1.266|-0.253|-1|0|-0.249|-1.232|-1.456|-1.199|-2.797|1.9|2.683|0|2.5|0|2.564|-1.266|-1.25|0|-2.439|1.737|-2.892|0|-1.19|1.205|2.978|-2.184|-4.186|4.878|-2.381|-8.696|0|-7.071|10|-9.091|-0.802|-0.2|0|1.01|-4.808|1.961|-0.971|0.98|-1.923|0|-4.587|-1.802|-5.128|13.592|0|-1.341|1.359|-4.806|-5.749|3.423|-5.932|1.724|-3.172|-0.167|0.167|-0.167|0|-0.826|-0.82|-0.813|-3.15|-1.09|1.102|-1.55|0.781|-0.775|2.381|8.621|-1.695|-0.673|-1.818|2.542|0.855|-0.847|0|1.724|-0.855|-0.51|-2.81|-3.968|-4.977|-0.6|-3.333|1.471|-4.225|-1.389|0.699|4.38|1.481|-3.571|-0.709|0.142|-0.845|1.429|-1.408|-10.127|-9.714|1.156|-8.947|-2.564|1.036|6.044|1.111|-1.639|-4.188|-2.551|3.158|0.849|-0.317|-0.526|6.742|-1.111|6.509|1.198|3.086|-1.22|5.128|0|2.632|3.401|2.654|-1.918|-3.947|1.333|2.459|-0.408|4.255|0|3.676|-3.272|-0.706|-0.979|-0.694|-1.37|0|-2.406|2.466|2.817|-1.389|-2.041|0.136|8.741|-2.174|1.471|-2.718|3.556|2.273|-1.493|1.515|0|-1.493|4.687|-0.775|0|0.467|-0.156|-1.077|-3.274|2.595|-1.504|-3.623|-1.429|0.719|-0.43|0|-0.286|-2.098|-0.694|1.408|-2.74|1.813|2.429|0|-2.098|-1.379|-5.844|-4.348|-1.829|-2.959|1.198|-1.765|-2.857|2.941|1.19|6.329
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-1.361|10.943|4.331|-0.392|-4.851|7.2|-4.215|10.127|-0.42|2.586|-3.333|-1.639|5.172|-9.375|3.226|-1.976|-1.938|-4.797|2.264|6|0|-10.714|4.869|-3.61|2.593|-11.184|13.858|4.297|-11.111|0.348|15.726|4.202|10.698|7.5|-12.281|-15.556|0.746|3.077|14.035|12.315|-21.923|-2.985|-18.043|-0.909|-5.714|1.449|-11.311|-10.162|-8.65|18.204|-2.195|-20.543|2.789|76.761|-5.96|2.373|37.209|-0.922|28.402|-4.52|7.927|6.494|-3.75|2.564|-20|18.182|1.852|5.195|18.462|2.362|10.435|-17.857|6.87|-0.758|2.326|4.032|-4.615|14.035|-0.87|7.477|-4.464|-3.448|0|0|-4.918|2.521|-0.833|-7.692|13.043|-1.709|6.364|-4.348|22.34|2.174|22.667|-13.793|7.407|-14.737|-6.863|14.607|-11|5.263|-10.377|-13.115|-8.271|1.527|-4.38|5.385|11.111|-1.681|-0.833|0|9.091|-15.385|13.043|-15.441|13.333|-17.241|-3.974|-0.658|1.333|0|-19.786|10|27.82|1.527|3.968|9.565|0|-2.542|13.462|4|-4.762|7.143|-5.769|-0.952|7.143|-5.769|-0.952|0|22.093|-14|0|-3.846|0|0.971|0.98|0.99|-3.81|-1.869|-8.547|4.464|4.673|4.902|-4.673|2.885|1.961|-3.774|1.923|8.333|-6.796|14.444|20|-29.907|-2.727|-2.655|0|-3.419|4.464|-5.085|-7.813|3.226|-1.587|5.882|-11.194|9.836|-8.271|12.712|-4.065|-3.15|1.6|2.459|-3.175|0.8|1.626|-4.651|-8.511|-0.704|-5.333|7.143|-2.778|-4|3.448|1.399|0|5.147|1.493|-3.597|-5.442|-1.342|-0.667|3.448|4.317|3.731|7.2|-3.846|0|3.175|-11.268|-2.069|-2.685|1.361|19.512|-3.906|-6.569|13.223|-2.419|2.479|-0.82|-6.154|-2.256|-9.524|13.953|-4.444|-10|15.385|-3.704|-16.667|0.621|2.548|-17.368|-9.953|9.896|-1.538|10.169|0|7.927|9.333|15.385|-5.109|-6.164|16.8|-0.794|4.132|0.833|-7.692|-3.704|19.469|-6.612|8.036|0|-8.943
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|5.844|1.923|-1.479|6.97|2.275|2.275|-11.568|5.857|3.042|5.194|-4.938|5.693|-4.24|3.501|7.227|-1.381|-2.162|4.461|-2.692|4.839|-3.609|3.804|1.76|-2.571|0.344|1.395|-11.885|1.088|1.9|8.596|11.217|-0.064|2.014|-3.45|2.839|1.706|0.528|1.134|2.042|-2.067|0.604|0.472|-0.269|2.128|1.181|1.124|1.714|-4.891|-1.142|-0.733|0.604|0.134|4.638|1.788|0.287|1.752|-0.218|-1.081|-0.216|0.072|3.346|2.281|7.347|-0.89|4.48|-12.629|35.265|-2.532|1.083|-0.878|4.592|-8.411|7.972|-0.302|-7.878|1.03|5.638|6.758|-0.941|-0.52|1.693|-0.735|-0.314|-1.648|-2.9|4.822|0.105|3.027|-4.145|-2.229|1.543|11.982|-1.81|0.569|-2.333|4.53|-10.777|-4.361|0.9|11.111|-4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2.563|-0.709|-2.003|6.117|-0.818|-1.858|-9.48|0.577|-1.997|10.033|0.375|3.936|-2.447|-4.049|0.899|2.814|-4.646|-0.834|-6.394|5.656|-10.854|-0.661|9.691|0.46|4.948|-0.956|-3.61|3.374|5.84|3.388|-4.043|2.697|1.521|-4.364|-1.996|-4.845|-4.937|0.892|-2.853|3.786|6.041|2.862|2.087|-2.443|-3.04|2.759|4.361|-1.006|-5.054|1.005|3.926|-2.485|-5.722|2.158|9.258|-2.913|-3.494|2.85|-3.661|4.187|9.091|10.883|8.134|-5.629|-2.495|-0.1|-6.174|-6.597|1.869|6.594|-0.142|-7.086|11.537|4.838|-0.154|2.475|0.158|6.757|20.162|-6.633|10.622|-7.138|-18.595|-9.943|-6.495|9.179|-0.627|-1.051|4.595|-13.595|10.544|1.061|-1.706|22.746|9.004|27.177|-10.145|-15.181|-8.441|8.818|-17.484|10.435|-21.335|-18.116|-4.986|-2.302|-4.706|-7.69|2.744|-0.54|6.552|3.131|9.57|3.128|3.949|1.533|-8.654|-1.833|1.575|-3.623|-1.261|5.047|2.307|5.079|0.077|0.972|-3.85|15.501|-1.781|5.882|-4.256|3.608|-0.795|-6.061|0.417|10.86|4.642|-9.497|15.521|-0.453|-2.693|-1.448|-15.566|-7.431|3.92|-6.728|2.665|7.549|-9.466|-4|-10.993|-7.161|12.971|-6.004|5.42|-1.754|-3.951|8.077|2.755|-6.22|-3.864|15.556|-11.536|-4.52|-5.22|-4.549|-2.739|0.93|3.21|-0.383|-0.894|14.162|-1.252|3.182|-0.595|-0.808|0.187|-0.31|-1.407|2.799|4.194|3.493|-3.438|5.274|-3.074|3.385|-5.915|1.551|2.538|-2.54|5.534|-0.691|1.974|3.164|-3.271|0.816|-4.244|-0.237|-0.606|-2.559|1.668|0.604|5.636|-5.176|-0.535|0|5.689|3.209|-0.832|-2.193|5.643|-3.81|3.922|-4.188|8.505|-4.665|5.467|13.923|1.353|-4.848|-4.232|5.322|0.873|-2.718|-3.799|1.703|2.251|-5.042|-2.86|1.998|-3.695|2.123|-0.431|2.9|1.513|0.287|7.35|6.119|-1.879|11.611|-1.013|-1.79|-1.998|8.114|-0.263|3.762|8.649|-2.258|0.817|-2.504|-2.659|2.849
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|7.561|-3.993|-1.957|8.915|-40.758|-3.007|-2.072|-2.757|3.173|10.12|-7.675|3.333|-13.087|4.927|9.153|3.555|-4.74|2.904|-6.004|12.531|-17.861|0.711|-0.906|20.218|2.481|0.75|2.696|4.987|4.507|7.413|-2.794|0.741|4.167|-7.296|-5.668|-5.605|0.255|-0.382|-1.75|0.756|-9.464|3.664|3.804|-2.395|0.845|3.63|19.432|-13.23|-3.745|0.755|6.426|-8.005|-1.932|4.678|4.63|4.276|-3.462|4.451|-4.005|-13.809|-12.045|13.694|-2.688|2.526|0.694|14.267|-8.464|-1.43|1.206|10.533|6.534|4.296|0.596|-9.202|-5.256|-0.256|3.166|8.131|11.094|4.817|22.607|20.936|-18.145|-3.125|1.992|20.384|2.709|-5.8|-0.231|-2.483|-0.449|4.953|5.736|3.886|1.047|5.817|-7.673|-5.097|-11.015|21.522|-2.057|20.062|-3.284|-33.794|-3.619|5.422|-4.231|-3.346|0.938|-4.309|9.43|0|2.209|11.161|9.002|27.64|-0.923|7.973|-9.337|-12.632|-16.484|2.247|12.658|22.671|-3.012|-3.768|-5.22|0.552|-0.822|3.989|6.042|4.416|7.823|-1.01|-7.188|-5.325|-3.704|0.286|2.041|-2|-10.256|-5.569|-2.594|-3.636|4.265|-11.9|-0.208|-1.639|-5.243|5.102|-3.543|1.6|0.2|7.312|4.027|-3.871|-3.326|-5.871|-0.777|15.213|-3.664|5.455|0.687|-9.336|6.402|-19.538|1.441|0|0|0.726|-9.226|0.497|2.027|11.069|3.696|0.982|-5.39|-2.359|3.962|-4.847|12.298|3.549|1.915|5.381|-2.407|6.527|-16.699|-3.918|-1.651|5.62|8.632|-1.042|0|-3.03|-2.367|-2.5|-6.643|-0.358|3.711|-3.405|22.368|3.167|5.742|7.732|-2.267|-2.696|7.937|6.78|2.609|-0.576|-2.528|-4.301|11.377|5.696|7.119|-0.673|-1.98|3.061|-2|-0.332|-3.834|0|-7.941|9.677|-15.531|-6.138|3.439|-3.077|-11.565|8.088|-0.971|0.98|1.746|-7.604|3.333|-8.297|1.104|0.443|-4.043|3.982|-0.441|3.653|4.785|-16.733|1.21|-5.163|1.949|-2.841|-0.377|0.189|-5.872|-5.705
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|3.979|8.96|-6.233|8.211|-2.011|-4.132|1.681|-11.634|-4.941|6.25|-3.846|-0.24|-10.897|1.299|6.697|-3.563|-7.231|4.086|-2.923|9.862|-19.705|-13.672|10.351|-4.841|12.383|1.524|23.821|-5.778|7.914|15.193|-5.236|22.045|17.669|-4.659|-7.921|35.268||32.544|-8.649|-10.194|-1.435|10|2.703|-5.128|-15.948|-5.306|-2.778|-21.25|-7.781|-3.073|14.744|-12.36|-5.319|16.049|5.195|-1.597|11.786|-1.06|-3.082|-8.176|11.972|2.527|19.397|-12.121|-14.839|16.981|-3.986|-14.286|2.875|8.681|2.491|-16.617|3.374|46.847|56.338|0.709|30.556|5.882|5.155|21.25|33.333|-25.926|-2.41|-10.753|-8.824|10.87|-14.815|3.846|-39.884|33.077|8.333|-10.448|12.605|19|-17.355|53.165|-28.829|-43.367|5.946|-2.116|-8.696|6.701|-32.639|-21.311|-11.807|9.499|3.27|-0.542|-5.385|-7.583|4.975|2.03|3.412|22.115|-9.038|-14.464|-6.527|-10.625|-8.046|-2.064|-6.818|5.341|-5.07|-5.921|-9.254|15.12|1.571|3.804|-4|6.481|-3.399|4.682|-1.111|-4.93|-0.525|-13.746|1.846|-7.275|8.012|15.275|0.896|-15.837|-6.62|-4.054|-12.218|-6.645|-7.857|1.031|-4.055|2.64|0.203|-4.191|-6.216|0.829|-6.627|0.693|-12.509|3.289|-1.084|-4.086|-1.464|0.515|1.418|8.327|-8.91|-3.892|-3.812|4.555|2.108|-2.342|-2.491|-2.167|-0.872|-2.423|2.072|1.769|-3.607|-5.864|-2.351|3.429|-3.257|0.546|-3.057|2.966|-3.73|1.239|-7.428|2.865|3.129|-0.576|0.405|0.993|-3.766|11.957|7.292|-0.067|-1.528|-2.463|-1.907|-2.116|-3.193|2.406|9.898|-5.084|-0.83|2.085|-4.658|5.643|0.263|-5.766|5.494|-4.735|-1.048|0|11.096|-1.948|2.126|0.9|-3.731|-6.363|-3.083|4.156|2.717|-0.77|-4.942|-1.206|-0.837|-6.011|-1.385|-4.548|3.164|-2.81|1.562|-3.733|3.543|5.314|0.34|2.799|-4.297|6.35|-6.337|-0.498|4.448|4.466|0.06|1.72|11.126|-1.413|-1.393|4.291|2.12|-3.082
01616|16533|/equities/loral-space-and-c|R2000GROWTH|1.044|-0.939|-4.969|-1.169|7.649|6.937|-1.65|2.634|-2.148|10.262|-3.378|8.231|1.606|4.744|0.912|3.84|-4.807|7.917|-4.761|2.56|-12.007|4.769|6.202|6.524|3.093|1.615|0.814|-3.235|-0.726|10.083|1.182|8.983|9.462|-5.339|-3.98|-7.891|-7.394|9.965|-6.396|-1.344|1.845|-1.696|7.617|9.401|-5.098|13.082|2.422|-14.526|-5.242|8.733|13.852|-2.552|-2.629|20.164|4.381|4.483|-6.487|10.053|-3.965|2.437|-5.122|-1.209|-4.776|-4.051|-5.746|-6.491|-6.318|-2.887|-1.167|10.696|-10.476|22.616|0.995|4.144|-4.662|-6.502|7.935|22.761|19.754|9.711|16.218|12.343|-10.113|-2.358|-6.927|10.371|-8.645|-8.481|12.456|3.157|-12.916|-1.387|19.428|30.837|20.118|15.123|-10.922|-28.966|0.87|26.374|-12.752|-14.297|-16.758|-12.612|8.425|-1.72|-6.714|-8.383|3.435|-4.052|8.882|5.133|12.214|2.782|-0.497|-12.863|-9.916|12.398|-9.57|-5.713|-3.404|3.138|-13.444|5.182|-4.751|-1.365|-4.642|8.983|-16.204|4.73|5.057|4.463|-1.126|-8.45|-1.06|-5.474|-2.408|-3.275|6.264|-4.786|-5.399|-13.55|-7.647|-1.587|1.528|2.041|3.008|0.943|-10.098|6.013|-10.623|-4.463|4.122|-11.005|5.488|7.27|0.303|2.43|3.727|-6.936|-2.718|-0.985|2.035|0.567|-5.829|-12.158|-1.09|-0.82|1.4|-1.558|1.955|1.404|1.958|1.888|0.691|-5.646|-2.948|2.932|-3.706|-0.371|0.947|-0.334|-0.059|2.848|3.6|3.802|-9.939|-1.503|1.486|7.123|5.04|5.674|5.859|1.703|-1.916|4.571|15.789|3.892|5.268|2.671|0.672|1.709|1.386|1.62|5.304|0.559|-0.409|2.28|-1.864|-1.215|4.383|-3.344|-0.185|3.176|4.27|-5.576|-3.103|0.662|-0.657|-4.531|1.164|-1.528|8.72|-3.144|-2.634|0.898|-1.521|-1.67|6.481|-5.03|0.176|-0.908|-0.968|0.591|5.971|10.24|-3.377|-4.785|2.099|-0.908|-0.937|1.676|0.962|-0.421|-0.609|-2.342|-4.88|6.316|-4.659|-4.222|-0.069|2.281
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-8.034|5.111|0|7.143|-16|8.696|-1.075|-5.102|6.522|-1.075|0|0|-2.105|0|2.151|-2.105|0|4.396|-7.143|-2.97|-8.182|-11.29|-0.8|-5.303|-1.493|85.339|-7.308|0|9.859|-4.054|-1.333|-3.846|-2.5|1.394|-13.297|-13.333|-7.733|9.423|0|-4.762|7.059|0|-11.304|9.524|-17.969|-16.285|35.31|-32.738|-4|113.415|-11.828|-13.889|20|11.111|-8.475|-1.117|9.146|5.128|-6.024|22.059|-16.049|8|-28.571|23.529|-2.523|-11.919|-1|-7.407|-15.094|-2.154|-13.333|-3.226|-2.516|13.571|9.375|2.4||4.167|6.195|-33.724|127.333|-38.675|-12.643|16.667|-20|7.143|0|-6.667|15.385|-5.248|-34.667|4.478|-20.238|-10.954|-19.83|41.2|-30.556|1.983|-9.487|-2.985|-2.427|3|-16.405|10|-5.435|0|-9.627|4.733|0|-1.42|8.114|-13.472|-0.189|-4|3.774|3.922|-10.369|7.358|-1.487|16.957|2.222|-4.255|-9.615|-3.704|0|-3.399|-6.522|8.727|2.804|-7.759|1.399|-4.667|0|-3.069|3.512|-0.993|-18.378|-0.538|-0.668|-8.098|-3.55|0.835|-4.881|-2.759|-0.984|1.667|4.167|4.096|-2.007|3.293|-1.205|-4.598|10.659|3.447|6.145|2.874|1.458|2.541|-2.903|1.622|-7.755|6.368|-1.286|4.012|-9.054|1.648|3.116|-0.703|-1.66|1.688|4.1|-3.121|-1.811|4.36|-3.776|1.275|-8.786|3.2|1.351|4.372|-1.801|7.761|-6.294|10.169|1.406|0.787|-7.299|5.71|4.013|15.157|0.558|-2.182|1.289|1.306|-2.545|1.852|3.846|-5.455|0.182|2.235|-0.739|1.121|1.326|0.38|-0.379|3.937|-2.682|-0.76|7.787|-7.4|-11.13|7.622|-1.607|1.818|-16.667|4.101|0.795|-10.653|-1.538|-1.651|-0.547|11.945|1.555|4.214|-2.681|1.929|-1.426|-2.171|-3.269|0.725|-6.099|1.439|8.594|1.587|0|-1.408|0.789|-3.501|0.922|1.878|0.409|3.817|-1.447|1.967|-4.688|8.475|4.982|-0.531|0.893|-0.356|3.119|1.301
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|3.196|-1.145|-2.653|4.584|14.187|0.693|-1.771|-5.412|-0.513|12.392|-8.282|-1.39|-4.719|-3.321|5.399|-2.748|0.661|0.29|-6.649|12.381|-9.12|-1.822|8.723|-0.21|-4.994|1.624|-0.364|-4.186|-3.407|1.021|-0.639|8.657|6.017|-1.827|-4.737|-1.672|0.965|-5.507|5.998|2.306|0.956|-4.107|2.493|1.958|12.518|-0.698|3.618|-18.546|3.12|4.843|1.641|-1.068|-2.132|2.485|-2.628|15.462|3.438|5.299|-7.251|-6.036|5.043|-0.951|10.457|-4.755|-3.988|16.583|-1.544|1.626|9.113|10.998|0.546|-3.997|-6.552|3.354|-5.276|0.06|-1.127|20.601|8.709|-2.797|14.347|5.373|3.487|0.664|-5.216|22.332|-13.757|-11.799|-2.846|-10.415|8.195|-4.371|2.709|-1.749|40.792|17.929|-26.667|-11.403|-25.352|23.525|-12.218|-0.397|-8.53|-12.724|-8.942|-4.762|2.68|12.48|0.853|-5.159|0.765|-4.106|0.838|-0.049|4.91|2.489|8.009|17.001|-11.858|6.738|-3.699|1.979|8.889|4.873|-0.352|1.645|6.312|4.365|-4.11|5.288|-0.716|2.029|-0.404|13.486|-0.909|-3.678|3.348|-5.957|4.444|2.18|1.009|-6.917|-8.658|0.549|9.536|-12.151|21.895|-0.731|-4.534|2.411|-5.803|-1.654|3.245|-2.498|6.377|-0.177|1.892|-1.508|-8.075|1.322|1.51|10.166|-9.607|-2.683|-4.28|-7.687|5.775|-3.164|0|2.566|2.238|0.155|-5.891|4.246|3.94|0.794|-0.474|-3.582|-5.202|8.464|-3.04|-1.497|5.114|10.618|2.224|0.898|-7.167|4.895|4|1.758|2.464|-1.402|-0.742|-2|-7.251|2.241|0.086|2.295|0.265|-0.353|-3.489|-16.489|-3.63|-6.109|-4.308|-2.402|-1.07|2.31|1.984|0.436|15.54|-13.396|6.362|0.869|0.605|-3.816|2.793|-4.93|-3.123|-5.333|-15.066|5.233|-2.82|0.557|-0.554|3.653|0.789|1.985|-7.356|-1.13|-0.828|-2.006|2.697|-5.163|-0.83|1.976|1.722|1.802|10.376|0.378|0.926|2.113|-1.749|1.667|1.237|7.367|0.242|-0.181|-4.776|6.3|2.83|10.647
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|38.963|15.78|9.381|-8.889|-5.645|-24.848||19.739|10.064|||-7.259|-18.182||0|0|-21.429|11.94|15.802|3.448||-36.753|||35.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|-4.027|-3.247|0.654|4.082|-8.125|-1.235|-4.142|11.184|0.662|-4.43|-9.195|4.192|-14.359|0|12.069|4.192|0.602|9.211|-8.434|8.497|-1.923|-1.266|2.597|-7.229|8.497|6.25|-2.041|-0.676|11.278|-0.746|8.065|3.333|7.143|-2.609|-1.709|-4.878|0.82|7.018|3.636|1.852|0.935|-7.759|5.455|-3.509|5.556|-5.013|0.619|-4.237|-4.839|10.714|1.818|0|-2.655|0|7.619|11.702|-2.083|0.209|-6.078|18.605|-2.273|15.789|-2.439|-11.477|22.222|0|-2.703|-3.896|33.913|6.481|-3.571|-1.754|32.558|4.878|-8.889|4.651|0|0|7.5|2.564|8.333|-14.286|7.692|-4.878|-6.818|-8.333|0|0|9.091|7.317|24.242|3.125|-13.514|0|-2.632|8.571|-27.083|-7.692|8.333|0|-7.692|4|-27.536|-5.479|-2.667|2.74|-2.667|0|-1.316|-6.173|0|-3.571|23.529|-2.857|-2.778|5.882|36|-32.432|-7.5|0|-5.882|2.41|1.22|-7.865|4.706|-3.409|-4.348|2.222|-4.255|-1.053|4.396|-8.081|-2.941|-1.923|2.97|2.02|-1|-7.407|14.894|-4.082|-2|4.167|-2.041|1.031|-5.825|-8.85|1.802|6.731|-5.455|-1.786|-4.274|-4.878|-6.107|-6.429|2.941|-4.225|0|1.429|1.449|-5.479|2.098|10|-4.412|-12.258|-3.125|-10.112|5.325|3.049|3.797|-12.222|-11.765|4.615|-3.465|11.602|0.556|3.448|12.987|0.654|1.325|6.338|-5.333|16.279|7.5|2.564|-6.4|8.696|-8|2.459|-1.613|-2.362|7.627|-1.667|-4|4.167|0|1.695|2.609|-3.361|-9.16|9.167|-4.762|0.8|1.626|0|-8.209|3.876|16.216|0.909|-2.655|5.607|1.905|-11.765|12.264|17.778|-5.263|-13.636|-1.786|0.901|0.909|-5.172|0.87|-4.167|0.84|-8.462|-1.515|-2.941|3.03|-11.409|0|-13.372|2.994|5.031|2.581|-4.321|-6.358|-3.889|28.571|2.941|-3.546|-1.399|2.878|0.725|-5.479|2.817|0.709|-6|-3.226|9.929|3.676|-4.225|15.447|0
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-8.958|4.348|0|-10.331|3.846|6.466|-11.954|-0.189|6.667|-6.955|3.704|-10.627|-3.041|0|1.37|-3.471|-2.104|2.318|0.667|13.852|8.884|-13.106|0.18|-5.281|-5.323||-1.587|-23.171|2.5|1.266|-5.952|-0.474|0.716|-4.989|0.685|-5.908|-1.69|2.935|5.384|9.125|-3.148|-0.602|3.487|0.375|-0.374|-5.64|-6.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|7.549|-3.348|-2.265|12.879|3.529|-1.163|-8.429|-0.967|-2.984|11.502|-7.476|7.365|-4.766|-9.593|-5.239|-0.765|-9.669|-3.467|-7.465|-0.552|-12.035|-4.139|13.041|4.141|-1.5|-2.515|-1.327|-0.915|1.391|5.958|-2.398|0.361|11.394|-2.356|6.481|-6.209|-4.195|16.74|-2.841|7.563|-1.356|-2.426|-0.147|-3.541|-5.804|0.537|5.148|-10.253|-0.126|-3.888|8.361|-10.436|-16.081|8.075|5.65|-2.747|2.651|3.806|-7.526|10.665|2.961|13.675|15.466|-4.486|-3.651|0.075|-4.826|-0.212|-5.867|2.459|-5.913|-9.059|-2.061|-4.951|5.33|18.145|0.068|-1.927|33.778|3.687|31.197|-7.079|-4.198|-21.003|-15.94|31.115|-6.567|-11.541|-8.892|2.31|1.913|-8.975|4.479|0.634|22.098|45.012|-33.222|-18.631|-11.564|28.781|-9.875|-9.274|-16.491|-11.967|-9.677|6.944|8.297|-0.913|13.475|-0.489|-0.271|5.906|1.869|-3.604|20.081|-12.743|-4.345|-2.691|-2.932|-1.78|-6.875|-0.049|-19.75|7.754|-1.331|0.334|-2.203|2.638|-11.979|10.554|-2.85|8.879|4.693|-7.397|-1.684|2.055|-1.487|-15.791|21.564|27.7|3.987|-4.606|-11.433|-7.787|3.066|-6.414|13.451|-3.688|-13.413|-1.919|1.712|-8.956|7.273|-11.161|-1.565|17.318|-8.104|-1.124|-1.288|-7.91|-5.128|-0.991|-9.193|14.964|-1.087|-10.705|-6.412|-3.902|-1.067|-4.696|-5.404|-1.821|-2.606|-1.827|4.165|0.382|-0.448|-1.106|0.512|8.888|-2.664|-0.586|-8.942|3.261|-5.281|-2.938|-4.341|-4.832|4.329|-6.596|9.141|-1.469|4.843|1.293|-4.992|2.274|-3.074|0.369|-0.961|4.351|1.63|11.981|0.643|-4.329|3.833|-1.793|2.386|-0.479|-1.017|-3.173|13.259|-4.88|3.615|-7.772|7.979|-10.63|6.481|10.429|-2.004|-12.762|-0.196|1.103|-0.264|1.632|-12.446|-3.803|-1.246|-6.938|-5.848|-0.292|-6.072|1.376|-4.49|4.186|-4.721|1.367|6.388|-3.406|-5.472|2.592|0.431|-6.444|-5.832|-0.56|-3.338|4.806|4.239|-2.47|-0.561|8.188|-2.739|-0.974
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|3.764|0.661|-2.485|-0.257|2.185|0.273|-7.41|-1.9|2.115|8.541|-4.225|2.96|-4.578|-4.229|6.758|6.148|-8.98|8.304|-3.963|10.147|-10.915|-5.812|7.121|0.2|5.211|-0.82|1.78|-2.807|0.386|3.897|-1.684|1.199|4.322|-3.753|2.307|-5.077|-1.538|0.414|9.174|6.692|-4.386|-2.726|-2.179|4.223|-2.546|5.79|0.913|-8.746|0.107|-2.436|2.292|-1.648|-4.385|11.023|2.599|-6.388|1.007|3.555|-7.002|8.115|1.901|3.522|0.315|0.533|-7.895|8.76|-4.312|-1.452|1.544|9.984|-1.898|-7.298|20.069|12.421|7.366|-1.439|4.715|12.428|-3.528|-10.103|34.306|-1.838|-4.157|-16.277|-13.119|4.651|-2.315|-4.67|-3.884|-13.99|-3.112|-6.182|7.422|26.626|-4.995|24.408|-47.043|-5.721|-2.114|9.324|-13.121|9.738|-8.476|-1.764|-12.573|5.092|5.014|0.778|-2.178|0.217|-0.077|8.017|4.491|9.832|0.397|4.046|-2.977|-13.548|5.401|-0.742|0.017|4.476|-4.685|1.813|-4.146|-1.528|-3.813|9.645|-8.589|3.418|-3.576|11.66|8.255|2.572|-2.749|-4.893|-2.696|-2.744|-2.665|11.628|-2.52|-2.323|-7.589|-5.585|3.236|-6.705|2.004|2.675|-2.379|8.438|-4.272|-4.659|3.219|-8.264|-0.041|7.652|-0.67|5.319|-2.591|-5.366|-0.062|5.346|1.324|8.605|1.572|-13.447|-2.293|-4.643|4.208|0.173|-5.214|1.502|-3.495|11.303|1.095|-3.19|2.492|0.498|-4.085|-1.024|-2.38|1.53|-2.093|5.465|0.058|-1.122|-8.305|-1.513|-4.032|5.104|6.625|0.065|1.787|-3.579|0.679|-0.874|-4.827|3.266|5.731|-1.708|7.378|5.606|2.816|-5.883|3.341|4.506|3.596|8.819|3.482|0.641|5.807|-1.93|0.031|2.683|1.821|-0.543|2.889|1.899|0.095|-5.566|2.48|3.135|0.958|1.556|1.984|-1.021|-1.535|-2.242|-5.704|0.448|0.093|1.083|-2.473|-2.076|4.37|-2.376|11.122|7.001|1.411|-3.054|2.057|-2.12|-2.056|3.722|-1.524|2.568|-3.576|-2.726|-2.556|-0.177|-1.905|3.381
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|5.104|0.489|1.163|8.986|-0.676|-2.919|-3.892|4.904|-4.133|8.16|-2.648|0.185|-3.064|-5.853|0.806|-7.716|1.551|0.56|-8.475|7.076|-7.067|-8.393|4.117|3.936|6.87|5.133|-3.448|-6.553|-0.673|6.672|-4.976|4.046|8.443|-1.354|-5.358|-1.904|0.845|10.764|-0.17|0.384|4.244|0|-0.044|-0.728|-2.891|-2.81|0.839|-5.811|-4.058|-0.303|8.782|0|-2.114|9.502|4.276|-4.354|-1.792|3.324|0.134|-3.514|-1.256|7.383|8.292|-2.392|-1.686|-3.881|-5.867|-3.042|-3.77|11.942|6.046|-1.223|9.529|2.023|-8.751|2.356|-1.878|3.18|0.249|9.58|10.096|-8.622|-9.064|-11.842|-7.85|10.538|-5.848|-0.671|-10.91|-5.34|12.56|3.056|-4.412|5.656|-8.127|25.694|-4.501|-10.215|-11.364|34.114|-8.111|8.854|-10.245|-16.612|-1.297|-0.466|-13.924|-8.915|-8.797|3.449|-4.243|-7.279|5.348|-4.094|-8.812|0.721|-1.273|0.521|9.308|0.405|0.539|-1.311|1.268|5.556|1.188|-0.268|0.102|4.422|7.089|8.462|4.511|-2.66|-0.935|-0.249|-6.2|4.641|13.634|-2.106|-6.39|4.173|-0.74|19.294|-2.093|0.444|10.083|-4.267|4.258|2.81|7.77|-1.571|2.075|-3.636|4.265|-2.518|-4.395|25.083|-5.852|1.854|-0.658|3.825|0.137|-3.816|-3.185|7.123|13.93|-9.434|-4.027|0.054|1.901|-0.766|-7.065|19.496|-3.374|4.125|-5.813|-0.43|18.426|-3.535|11.905|-3.02|-2.426|31.435|2.331|7.25|0.301|-3.625|-4.654|-1.81|3.271|1.905|0|3.704|-2.878|-4.795|-8.138|5.721|-5.292|21.356|-17.389|6.838|29.094|7.023|0.062|-2.781|7.055|10.278|33.939|-11.356|2.076|-5.478|-9.071|1.128|1.141|0|-0.228|-0.076|-1.42|7.04|-5.446|-5.907|-0.636|5.997|9.794|-1.38|-3.599|5.97|-3.055|-6.607|-0.671|0.075|-1.034|7.888|-1.953|-1.158|5.801|-8.589|10.115|-8.296|12.851|-3.767|2.605|-10.661|1.913|-3.542|1.956|11.963|3.759|-2.638|12.44|-1.878|5.865|0.299
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|4.937|0|0.577|8.25|-4.421|4.887|-11.333|-16.589|0.559|12.592|-14.452|13.79|-16.752|-2.407|2.816|4.178|-14.253|7.015|-12.303|9.733|-15.18|-3.284|9.908|4.9|3.695|5.696|5.133|-11.707|1.069|12.158|-17.92|2.892|2.369|-3.085|-1.969|-9.484|-13.539|15.512|-3.081|1.437|0.439|1.143|10.217|-4.158|5.074|5.267|24.584|-21.137|-5.769|4.975|11.675|-9.409|-9.025|10.403|13.655|-1.638|-0.082|5.893|-4.312|55.212|2.372|4.834|19.275|-7.044|-5.908|0.872|-12.02|-3.813|5.311|4.324|-4.884|-4.187|14.366|7.089|-7.66|10.974|17.423|6.371|30.151|-5.463|-14.949|-24.543|-21.248|-15.087|-12.645|9.775|-3.491|-6.936|-4.286|-1.815|15.981|-7.111|-22.521|17.097|-3.876|32.444|-20.229|-11.393|4|18.093|-16.642|3.221|-21.635|-21.025|-8.906|-1.069|11.706|-2.696|-3.108|6.679|10.106|23.127|-1.413|24.96|-6.104|-10.58|-4.381|-5.939|9.344|-7.537|1.178|2.804|5.728|10.995|23.682|-1.995|-0.451|2.308|-3.648|-0.619|-2.584|2.021|4.404|-0.274|0.092|2.922|-15.458|-18.294|28|15.607|-13.859|-11.397|-10.936|-2.053|4.701|1.847|4.578|1.378|-3.228|-4.618|-8.902|-8.175|5.931|-13.45|1.511|3.73|-1.909|0.426|1.623|-7.508|-1.963|0.741|4.927|2.335|-2.937|-6.728|-7.14|0.81|0.361|3.942|-0.791|1.13|-4.881|4.054|-2.41|-5.093|-1.194|1.515|7.442|-5.077|0.354|-0.221|-0.396|6.072|-2.327|0.782|-9.901|2.418|3.196|-8.713|1.296|-0.524|1.388|2.986|1.148|5.049|-4.604|3.348|4.176|2.013|0.047|0.708|-3.152|-0.319|-7.847|-2.336|7.347|2.48|-2.677|-3.309|-3.481|-1.849|0.525|-4.771|1.01|-3.052|-3.491|11.336|-5.473|-8.508|-1.517|11.453|5.729|-0.405|-12.686|-1.906|1.513|-2.37|-7.44|13.17|-12.528|3.553|2.267|1.833|5.252|2.228|2.932|-2.564|3.842|3.586|1.642|-3.553|-2.888|8.994|0.824|3.498|2.18|-0.217|-0.777|-0.129|2.882|4.592
01632|16120|/equities/forrester-research|R2000GROWTH|2.735|1.932|-1.189|3.532|4.292|-2.504|-3.035|-3.036|-2.888|6.915|-2.995|3.957|-0.58|-5.255|1.772|6.384|-3.634|3.259|-4.795|4.795|-5.17|-1.443|2.421|5.192|1.273|-3.052|0.588|-3.071|1.608|3.806|0.134|4.911|3.297|1.883|-1.24|-2.454|8.362|0|1.288|1.265|-1.056|1.913|1.333|-1.039|-0.556|-0.238|-0.434|-3.725|-4.881|2.255|3.719|1.716|12.259|-0.523|0.044|-1.923|-1.182|2.511|3.263|-0.886|-5.841|-0.291|6.75|-6.788|-1.307|-1.608|-2.201|3.837|5.74|0.521|-0.13|-0.646|-5.415|14.445|1.706|1.394|-0.763|1.06|5.33|10.056|7.702|-9.378|4.501|-0.057|-7.628|-8.956|-5.904|-7.116|-3.863|-11.692|8.985|2.542|12.411|7.9|-9.424|2.78|-6.303|-10.189|-5.526|16.487|-6.991|2.13|-4.086|-13.965|-7.022|3.379|-4.853|-2.891|0.465|-1.572|9.965|-3.984|1.439|0.927|1.633|6.524|-2.064|-4.146|2.347|0.647|2.317|2.615|0.581|-2.66|1.932|11.363|1.728|4.035|-8.55|2.895|-1.115|-0.994|2.297|-0.3|-2.667|1.937|7.4|3.563|-3.052|-0.44|-1.69|-2.116|-7.245|2.6|4.038|-6.417|7.143|5.014|18.208|-10.862|0|-7.83|6.031|-1.705|-3.939|8.782|-1.873|7.858|-4.133|-8.579|-3.2|-2.344|4.469|5.451|-1.573|-6.629|-3.349|-0.973|-1.386|4.224|1.849|0.303|-2.832|2.681|-4.919|-9.283|5.498|3.78|-1.992|0.633|0.106|0.141|1.322|4.949|-0.075|1.483|-4.364|3.734|0.038|-7.504|1.776|1.772|-3.925|2.128|3.984|-2.832|-5.263|-0.338|5.31|-6.091|-2.671|-1.948|-0.223|-0.127|3.118|1.702|4.975|8.476|-3.058|0.074|-0.404|-6.842|2.959|-1.731|8.202|-5.654|6.112|9.483|0.041|-6.705|-6.719|5.267|-0.747|1.171|1.301|1.161|-2.085|1.814|-1.52|7.388|13.164|1.5|2.746|-6.989|2.011|-2.409|4.963|-1.928|-4.849|2.005|3.841|3.546|1.557|2.596|0.3|8.18|-1.547|-3.797|0.88|-3.352|5.321|2.428
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-2.314|3.918|-1.921|2.783|2.957|3.541|-19.8|4.996|-3.123|-1.914|2.916|-6.416|-1.739|-6.441|2.573|-4.197|0.806|0.744|0.544|1.379|-19.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|9.382|-2.175|5.599|4.345|4.706|0.078|-2|-4.271|-2.792|3.789|2.67|1.471|-5.831|0.513|5|4.418|-6.109|5.489|-1.179|13.47|-1.407|-1.302|0.087|-2.292|4.804|-6.411|-2.199|-3.686|-0.701|4.39|-3.981|5.693|8.993|5.203|-1.399|2.193|-0.19|4.369|-0.198|0.398|-0.593|11.344|14.937|-3.776|0.49|-6.629|-9.044|-7.766|1.657|-1.346|6.557|-7.663|-2.311|0.278|-3.055|4.019|-2.104|7.367|-4.413|-7.23|4.269|6.893|10.16|4.353|-14.094|8.42|-0.311|-8.008|7.15|12.529|-5.229|-0.434|18.205|-12.752|4.196|1.538|7.37|15.735|-10.29|8.286|16.279|28.085|-9.615|-11.715|-0.507|-16.971|-0.14|-0.14|-14.678|-1.412|15.489|-7.421|0.633|8.219|-0.815|10.511|2.462|-25.968|4.524|11.554|-10.888|0.595|-7.996|-14.353|-4.395|11.5|3.627|-11.953|-2.23|-6.583|3.627|5.464|-3.684|0.264|8.286|-4.11|-3.609|-7.114|10.479|-3.906|3.784|16.842|3.149|4.186|1.029|3.796|-7.969|6.636|-1.264|9.71|-3.879|-1.786|8.668|-20.062|-6.48|-5.225|-7.621|-7.734|11.888|-4.268|-3.003|6.574|-4.542|-6.703|6.656|-8.634|11.558|2.931|10.899|-6.857|-6.025|0.589|0.084|-13.798|2.151|22.657|-2.05|-9.076|8.531|3.364|-7.485|-6.745|-6.043|5.112|-24.103|-5.762|-1.096|-4.5|1.757|-0.477|1.67|-4.132|-2.909|8.843|0.826|-6.098|-3.008|-5.361|17.046|0.783|-0.887|6.434|-5.993|1.35|-7.106|4.819|-5.682|-6.833|-8.659|15.953|3.263|9.51|-7.467|9.971|-0.93|2.931|-0.654|-6.396|0.447|-9.091|2.874|7.107|10.65|-9.676|6.81|6.286|3.823|-2.694|-2.562|0.313|28.215|7.612|6.446|7.738|11.504|-11.111|-20.173|-6.047|-5.439|-8.371|0.514|12.826|-6.883|-12.047|-0.882|-4.171|19.542|5.548|-14.425|21.794|-1.748|7.686|1.11|2.939|-8.65|14.812|-2.667|-0.083|-1.959|||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|1.205|-4.344|2.081|11.391|-2.362|-5.926|-6.897|4.882|5.133|4.99|-3.746|3.171|-12.792|1.048|0.351|-3.223|-3.834|4.163|-6.29|-5.208|-7.018|-1.179|0.628|-0.555|-1.772|2.017|1.625|2.984|-1.857|7.034|8.548|4.419|10.642|9.674|-4.9|0|-2.439|-2.844|3.431|-3.774|5.159|-5.352|1.429|1.547|10.588|-14.22|0.184|2.16|-6.415|0.797|31.893|3.382|-1.896|2.927||2.5|-3.614|3.75|0|0|-1.235|-1.22|15.331|-12.222|8|-5.063|-1.25|11.111|-1.37|-10.976|9.333|0|-2.597|4.054|-2.632|-5.355|-2.073|3.797|13.019|-13.704|24.615|-19.753|8|-26.471|-8.929|-5.882|-1.653|-4.724|-3.788|1.538|5.691|-1.6|-10.714|9.375|15.315|-18.382|-1.449|-1.429|-5.405|7.246|-2.817|-1.389|-20.442|-2.688|-3.627|-6.311|-3.738|5.419|-1.932|11.29|-0.535|1.63|2.222|5.882|8.28|-15.135|-7.5|0|3.627|2.116|-3.077|-1.515|11.864|0.568|6.667|-2.941|-2.857|-3.846|-1.087|1.099|7.059|10.39|-4.938|-10.989|-4.211|-9.091|4.5|-2.913|3|2.302|2.356|-7.282|-1.905|-4.545|4.762|-8.696|2.679|13.706|3.141|-22.041|-6.489|-3.321|-6.228|6.642|-0.733|-0.365|7.874|4.527|-7.252|3.15|10.917|8.019|-1.852|6.404|-7.727|-3.72|4.817|14.136|13.69|1.818|1.227|3.165|-4.242|10|-3.846|3.311|17.054|12.174|2.679|3.704|-6.897|-10.769|0.775|-11.644|-27.363|-0.495|-10.619|0.893|-3.448|-2.929|3.017|-1.277|-4.082|2.941|-16.491|0|8.779|-5.072|20|-3.361|0|5.31|-9.237|6.41|8.837|4.369|0.98|-4.673|-2.283|-6.41|0|6.364|4.265|2.927|3.015|-13.1|-5.372|1.255|-9.125|-2.952|-1.455|-6.78|-7.813|-1.84|-10.685|-1.882|0.27|0.815|-11.751|-4.577|2.824|6.784|2.051|-2.985|-2.899|2.73|-12.391|-3.361|1.709|-14.599|3.592|-0.189|-2.752|8.35|-6.679|0.56|5.098|-3.409|-5.376|1.27|0.364|-4.522
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|5.14|-0.926|-0.917|-4.386|12.871|-1.463|-17.004|-5|3.586|9.13|-13.208|7.287|-17.114|-7.165|5.246|5.903|-1.706|4.27|-9.936|2.97|-2.258|6.164|11.45|5.645|31.217|5|12.5|-3.614|3.75|-5.325|-9.14|0.541|2.778|-6.25|-7.692|-4.147|3.333|0|-5.83|-5.106|11.905|1.449|-0.481|-0.952|-7.489|4.608|-12.146|-1.2|-7.063|0.373|-0.741|-8.784|-4.516|0.324|17.939|-4.029|-0.365|12.757|5.195|15.5|10.497|5.233|-0.578|12.338|4.054|-10.303|6.452|-1.899|-0.629|2.581|-13.408|-8.673|-13.274|26.966|44.715|-4.651|-13.423|4.196|58.889|2.273|-16.19|0|0|5|0|0|1.01|-1.98|-5.607|-9.322|16.832|1|-25.926|31.068|1.98|-2.885|-35.802|-16.495|-6.28|3.5|-17.012|2.553|-9.615|-20.245|-18.296|-1.238|-19.2|-1.961|2|-6.89|3.668|6.148|20.792|3.59|-3.704|1.25|25.786|1.923|13.043|-6.122|-4.235|-12.034|-8.877|-9.026|17.598|43.2|4.167|-2.439|-3.906|-13.805|0|8.394|-4.861|-15.294|-10.995|-3.778|-8.314|-8.65|12.857|5.793|-4.796|0|-13.665|-3.593|-7.394|-5.088|3.261|-12.381|-9.091|-6.098|-7.98|-0.496|2.545|-5.072|1.845|2.522|-11.987|-6.921|-2.518|-4.702|-0.951|-2.502|-3.661|6.87|2.745|-8.191|-5.768|3.24|4.483|-1.086|-12.441|7.04|2.79|-0.864|3.396|0.993|-4.893|8.171|-6.672|-0.087|-1.198|-2.583|-3.923|-0.478|-1.953|-0.312|2.148|-3.678|6.444|-4.74|0|1.418|-1.168|5.246|-3.557|0.797|-0.159|0.48|9.737|2.334|-5.191|-1.094|-9.244|-13.081|1.688|0.407|14.253|-8.179|-5.764|0|0.471|-2.687|10.101|-4.414|-3.269|-11.039|6.984|1.221|-2.75|-1.538|2.848|||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|12.676|0|-11.25|12.676|0|-5.333|-6.25|5.263|1.333|19.048|-15.775|24.667|-20|7.143|0|0|11.111|-8.696|-1.429|7.692|-0.307|-3.264|8.71|-3.125|3.226|-4.321|-5.539|-7.046|11.818|-12|2.18|-5.897|27.869|-23.75|-31.624|-0.847|12.381|30.597|-4.286|2.439|2.5|6.667|-6.25|-12.088|-8.081|5.319|0|2.174|0|6.977|7.5|-5.882|41.667|0|-7.692|-23.529|-3.409|-2.004|18.158|-8.434|-3.488|-2.05|45.847|-14|9.034|6.645|-0.331|-28.095|5|-5.882|41.196|-31.591|-2.222|12.5|100|-50|0|-15.789|-0.419|-9.143|0|5|17.647|6.25|-9.091|27.536|-1.429|16.667|11.111|-1.818|7.422|-21.231|27.451|-15.282|-14.489||0.571|16.667|-7.692|-18.75|0|14.286|-11.392|-7.059|6.25|-20|17.647|-1.62|-13.6|15.741|2.613|2.683|2.5|33.333|13.208|-10.169|31.111|-23.729|7.273|5.769|0|15.556|-18.182|3.774|6|-13.495|25.652|0|4.545|0||-4.348|0|9.524|-8.297|30.857|-23.913|31.429|-12.5|-4.306|4.5|14.286|34.615|-25.714|-12.5|-16.667|-4|-16.667|3.448|16|-13.793|3.571|-3.448|11.538|26.829|-28.07|14|-27.536|-11.538|6.849|-2.667|7.143|-27.083|18.519|-19|0|6.383|-14.545|14.583|41.176|11.475|-6.154|0|51.163|7.5|21.212|79.348|-8|17.647|0|37.097|-11.429|-6.667|36.364|-8.333|-7.692||-13.333|4.167|10.769|-9.722|0|-15.294|19.718|9.231|0|8.333|17.647|-16.393|0|0|-15.278|41.176|45.714|29.63|0|0|8|4.167|-14.286|3.704||-10|0|-14.286|0|2.941|0|0|3.03|-5.714|0|0|-12.5|0|-11.111|12.5|-50|77.778|12.5|-13.043|2.222|-30.769|12.069|16|4.167|-12.727|10|0|-7.407|0|-16.923|8.333|0|0|13.208|3.922|-5.556|1.887|-3.636|-8.333|-32.584
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|4.203|3.415|-0.961|7.61|7.039|0.355|-6.636|1.09|2.757|19.27|-8.938|12.296|-12.465|-6.655|-1.605|4.044|-9.937|-2.093|-0.039|-0.731|-12.546|8.782|2.667|2.463|14.399|6.121|2.54|-3.913|-2.601|8.569|-3.387|21.904|6.277|-8.681|-2.97|-8.135|-6.537|16.343|-0.59|1.084|-3.906|3.448|1.978|3.645|-5.132|-0.484|0.813|-26.23|-3.919|4.12|9.409|-1.678|-5.22|2.766|4.42|0.484|-2.529|4.525|-2.745|7.595|7.891|9.59|22.721|-5.466|-7.825|4.394|-7.71|-2.992|17.59|2.061|-1.699|-16.439|0.549|7.497|5.809|11.724|1.92|-0.354|9.635|-1.53|7.484|-1.935|-6.556|-16.646|2.975|23.089|3.12|6.283|-9.55|-2.688|8.5|-6.25|4.49|8.503|-2.504|50.39|-21.026|-15.291|-6.194|6.603|-18.484|4.593|-4.661|-28.34|-23.023|8.679|-10.733|-9.693|-5.788|3.667|6.686|3.802|15.081|-0.381|-0.042|7.308|-13.844|-15.471|-6.347|5.625|-8.471|6.605|-7.715|5.696|1.165|0.889|-1.378|9.993|1.611|7.733|6.637|-3.494|-0.425|-6.875|-2.935|3.024|11.164|-17.742|11.65|2.718|-15.205|-11.376|-8.489|0.627|-5.341|-10.886|1.453|2.007|-2.965|0.938|-7.729|6.078|-16.441|-2.198|6.976|0.829|3.573|8.277|-0.345|-3.872|9.723|9.995|-8|17.314|-5.336|-11.28|-5.803|8.32|3.048|5.054|-21.796|1.208|-7.356|2.849|2.833|-1.056|3.251|1.387|-15.932|1.999|12.07|6.829|-0.493|8.389|-0.244|4.5|-9.509|4.657|45.153|-5.142|0.547|4.348|-5.63|-1.242|0.118|0.566|-7.238|1.543|2.354|-3.545|4.093|-0.516|5.316|0.091|11.644|-1.002|24.604|-3.418|-2.547|-5.586|3.011|-4.686|10.12|-5.159|13.523|2.291|0|2.114|-1.811|10.709|-1.918|7.919|0.835|-0.777|-9.64|1.28|4.559|-8.147|-9.551|4.204|-4.271|0.288|-7.926|33.519|6.641|6.805|0.231|-1.199|-1.629|-1.44|1.007|-9.1|-5.296|6.186|10.947|7.238|3.396|-0.687|1.458|-4.306|0|2.295
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.303|-1.517|1.42|4.709|-2.888|3.102|-4.502|4.198|-0.857|12.729|-5.754|9.857|-8.735|5.939|-5.545|2.2|15.031|-1.062|-7.574|0.423|-8.623|-5.012|-0.848|7.562|-4.721|2.157|-3.902|3.145|2.185|3.046|-4.551|-16.119|8.391|5.968|-6.171|-6.716|0.214|-1.577|-2.86|12.271|-0.909|0.114|14.156|-1.028|4.011|1.081|15.445|-3.898|-7.103|0.279|-0.968|-12.996|7.782|-0.772|14.097|-6.456|-12.919|1.456|-4.408|3.357|-20.038|-25.179|2.425|14.082|-2.612|5.695|-2.523|20.466|18.345|3.731|-3.133|1.716|21.973|3.882|-1.829|7.015|-8.507|3.236|13.264|-1.546|32.273|-16.19|-10.714|-16.358|5.714|-4.864|2.946|-7.493|-8.25|2.041|-8.943|2.378|16|3.276|-5.391|23.667|-8.397|-17.506|-8.84|-39.556|-9.655|-8.961|-16.412|-15.107|-1.2|1.133|4.57|-0.127|3.863|-0.263|-0.997|-9.458|6.167|-2.597|11.141|-1.379|-3.27|-1.106|6.095|-2.979|-2.185|13.854|-6.563|-1.349|0.18|0.09|15.341|-0.104|0|5.827|11.527|-0.427|-6.879|-11.251|0.763|-11.754|-5.751|-9.664|2.506|-5.407|-1.46|17.849|-9.533|6.772|-12.249|239.48|12.849|-2.452|-12.93|-11.076|-13.661|8.071|7.856|-8.632|-0.194|9.544|-6.076|2.764|5.736|0.873|1.552|-6.722|7.206|16.991|-5.049|-9.274|2.403|1.865|-3.704|-2.195|-7.136|2.081|-1.233|2.313|0.211|-2.467|-0.714|-13.274|-4.156|-2.803|8.4|3.039|3.429|11.111|-2.174|-7.205|-4.232|-1.272|-1.696|-1.06|0.355|-3.59|1.739|0.612|-3.707|-0.586|0.505|-0.669|8.925|-1.081|-1.857|3.099|-0.454|-2.218|-5.532|0.336|12.808|2.629|-3.205|1.144|4.9|0|4.058|1.371|5.804|-6.276|-6.183|11.732|-1.405|-7.592|2.878|5.761|-2.023|2.735|-14.739|5.098|11.232|-6.998|-6.981|-1.212|-5.712|3.737|-0.273|-4.265|11.445|8.641|2.153|-0.642|2.86|0.11|7.838|2.184|8.707|-1.94|-3.375|-3.73|-0.598|-3.797|-1.474|7.561|7.612|-65.364
01646|17056|/equities/ricks-cabaret|R2000GROWTH|4.392|5.077|-0.154|4.327|-8.638|-6.052|-4.216|-1.3|-2.163|-5.187|5.07|-1.988|-7.789|-1.689|9.36|-6.019|-6.291|-1.601|-11.936|1.43|-15.335|-5.348|4.469|-3.541|-0.154|-0.914|-9.323|1.828|-0.975|-7.055|22.912|5.63|6.918|-0.09|-2.877|-0.607|10.855|21.612|1.663|9.778|4.496|2.657|1.852|-3.306|-1.626|-1.205|2.189|-11.394|-2.712|1.073|4.875|0.376|-6.674|4.146|5.806|-0.895|-2.25|-3.846|3.87|4.98|1.463|2.732|9.581|13.413|1.377|-4.598|-10.044|-1.168|1.331|0.896|-0.149|-6.022|6.25|22.404|1.292|1.498|-6.969|26.154|44.444|7.877|11.027|-13.201|-10.619|-13.74|-7.311|6.533|-0.5|-3.382|-20.231|7.453|-2.424|5.769|-11.027|8.008|9.438|18.037|-25.347|-15.552|-5.38|-4.242|-14.174|10.807|-20.776|-14.369|-20.759|8.579|-11.795|-3.508|-5.352|7.816|-4.864|-10.231|2.102|-3.325|3.046|0.703|-9.798|-15.777|-6.022|1.953|-0.186|-0.783|-10.141|9.124|17.766|-3.093|3.743|1.136|-15.686|-12.28|23.153|-2.451|-10.108|5.323|1.854|-1.864|-11.08|-2.176|19.133|1.144|-10.571|-6.979|-10.694|3.292|11.093|5.532|32.2|21.823|-5.852|-3.875|-9.502|17.475|-1.57|19.267|13.451|-2.921|-0.342|1.654|0.701|11.644|25.399|-8.427|-4.609|18.251|-6.738|-9.615|-0.952|-6.528|8.71|0.868|6.837|-1.032|1.75|2.145|1.574|-8.729|-0.549|5.937|-4.556|-2.386|-3.151|-4.8|-1.283|-1.171|0|7.106|-13.315|6.77|17.101|2.914|11.719|-0.518|14.032|8.668|-9.184|18.891|9.488|-8.666|-15.022|0.444|-3.29|0|-5.541|-9.091|-8.333|8.293|4.061|-1.129|11.158|-2.449|5.452|8.736|-2.435|-2.667|-2.315|-6.622|-4.145|14.71|-5.478|7.553|7.642|2.159|-4.444|-3.817|-1.504|-1.335|2.432|-8.229|-1.103|11.196|11.453|0.862|-0.172|8.598|-6.957|5.893|12.656|1.474|3.261|2.45|-6.458|4.121|10.552|5.838|2.604|0|0|2.674|-0.267|0.806|6.286|0.865
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|0.852|-3.262|1.747|2.839|0.469|-3.181|-8.272|2.162|-1.896|-2.261|-3.398|7.853|-7.253|-4.382|2.774|2.132|6.418|2.458|-5.965|5.746|-8.437|1.224|4.913|-3.202|1.259|7.805|-4.442|-7.913|-2.219|4.484|-2.062|4.889|4.795|-0.458|-5.088|-6.553|-1.429|8.027|-1.16|6.604|8.776|0.957|-2.249|1.345|-4.964|-2.165|2.523|-7.847|-3.706|3.585|9.404|-0.934|-3.839|-1.946|14.791|-4.035|1.538|2.724|-1.816|-2.571|-0.993|6.65|10.555|-4.807|-1.951|-3.068|-8.588|1.682|-1.402|7.277|2.681|-11.129|17.936|5.123|0.75|0.647|0.576|5.494|1.948|7.146|2.778|-3.959|1.699|-11.311|-5.211|3.852|0.568|-3.184|-4.229|-3.453|14.164|-2.062|-0.338|10.907|-14.866|22.674|-14.173|-9.267|-3.751|19.063|3.007|7.407|-29.399|-21.006|-3.362|6.205|-0.386|-9.506|3.657|9.084|-0.343|-8.23|-1.988|-5.474|-5.754|-6.701|-0.18|-0.134|-2.056|-1.663|2.469|-3.152|-0.838|9.508|8.967|-3.736|-4.997|10.171|2.057|2.446|4.187|-9.725|3.484|0.922|7.395|1.676|3.687|-0.695|7.212|1.61|-7.413|-3.447|0.567|1.552|0.785|0.505|3.11|-3.945|-0.159|-4.905|-1.284|8.226|2.794|0.34|3.707|1.227|-1.212|1.404|4.63|0.869|-1.547|1.351|-2.121|-2.542|1.638|-5.069|-0.641|2.547|1.739|-6.185|-0.301|4.581|0.725|1.775|-1.902|5.611|4.6|5.7|0.056|-1.072|3.804|2.842|1.278|8.863|-4.113|1.917|-2.693|-1.329|0.561|0.993|2.643|0.665|1.061|2.849|-2.351|-1.985|-6.255|-5.287|-0.282|3.16|2.699|0.481|3.564|-1.154|2.185|3.599|0.68|-2.361|4.221|-1.601|-8.081|-7.12|-2.985|3.308|-1.207|0.692|-0.687|13.535|-5.985|-3.003|-1.179|4.651|3.221|2.035|-8.17|6.644|6.046|-8.52|-2.515|3.032|-2.476|7.483|1.939|0.24|-2.465|-0.062|11.85|-2.392|4.445|-2.208|2.724|-10.538|-0.698|-1.029|3.68|0.106|1.556|-1.121|-2.645|-6.307|5.989|2.298
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|0.913|2.206|1.289|12.199|-4.247|-2.3|-4.233|-0.043|-13.55|9.124|-1.406|7.097|-7.186|-3.617|0|0.425|-4.888|4.896|-5.878|4.473|-14.793|-10.778|4.834|-0.481|1.65|3.315|3.395|-2.638|1.549|3.198|-2.942|5.635|2.413|-3.931|-7.778|-6.001|-0.464|7.012|-4.134|7.791|-2.44|3.496|-2.586|-2.401|-1.246|0.827|3.62|-13.655|-0.654|2.029|7.918|-2.286|-3.315|5.312|4.49|0.219|2.073|5.343|2.585|5.453|-15.794|7.361|9.697|-2.973|0.245|0.956|-9.164|-1.645|8.809|2.722|1.689|-9.88|12.295|0.622|0.183|4.124|4.802|6.932|11.445|-1.688|21.886|-15.295|-6.558|-10.231|-5.487|9.865|-10.659|-1.448|-8.802|1.442|14.601|-4.903|8.31|11.73|-12.207|25.876|-10.444|0.813|-6.506|27.601|-16.741|-1.634|-28.796|-20.276|-5.473|-10.382|-2.907|-7.846|-0.604|-3.128|1.523|1.127|3.358|-3.14|1.334|3.245|-6.561|-5.242|-2.678|-3.595|-3.348|3.65|-3.001|3.381|0.611|1.153|-2.966|7.568|-4.48|8.317|3.414|-0.483|-3.373|-1.328|-2.821|4.871|1.706|-6.148|10.044|5.456|-11.917|-6.838|-6.616|0.927|2.78|0.817|3.945|1.607|-1.843|2.328|-0.574|0.543|1.099|-4.005|2.761|-0.388|3.312|6.142|-1.548|-1.348|1.718|5.679|-2.505|-2.658|4.442|-4.042|-1.234|2.056|3.846|1.582|-0.852|2.665|-5.541|3.62|-0.619|-0.806|0.269|0.775|6.11|4.045|4.472|-0.312|-0.245|5.07|-0.742|2.545|-3.776|1.746|0.327|-0.788|6.124|3.093|0|5.426|-1.682|-0.963|-2.463|-0.681|2.138|-3.143|-0.694|-0.908|1.142|-1.971|3.319|-1.559|2.253|1.751|0.414|-2.79|0.709|-2.179|2.021|-2.68|5.281|-3.57|-1.135|17.756|-3.07|-7.936|-1.077|4.364|-0.797|1.128|-8.995|1.463|0.05|-5.643|-1.385|3.936|-4.207|6.046|-0.63|-0.073|-1.03|1.508|1.356|-0.831|0.565|1.904|5.804|0.292|3.779|2.749|1.35|-1.192|4.354|0.208|-2.517|3.566|-1.708|0.982
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|5.072|1.62|-7.367|8.112|1.043|1.821|-12.25|-1.184|-2.813|16.369|-9.066|4.674|-7.712|-10.317|3.519|-8.647|-10.693|0.099|-14.419|9.369|-3.318|-8.306|9.946|5.233|-0.095|-3.927|9.064|-9.874|-2.707|8.223|-5.956|4.167|5.675|13.178|-7.857|-3.162|6.977|2.938|10.192|11.052|-3.841|11.254|1.592|0.145|-0.145|1.917|-0.441|-5.021|-10.487|-2.078|10.391|-4.633|-3.238|11.373|-5.875|2.544|-1.711|4.252|1.816|6.389|39.337|36.441|6.627|0.302|-3.779|-4.709|-5.249|10.116|16.892|-11.377|0.3|-19.759|-12.632|19.949|-1|21.951|49.772|12.308|-1.015|16.568|38.525|-15.278|-8.861|3.947|-15.556|2.273|-13.3|-16.803|-18.121|-8.308|0.932|-15.263|28.814|-5.145|11.871|8.171|55.758|13.793|-37.5|14.286|-40.816|-32.745|-26.301|-10.71|-16.216|4.638|9.95|1.515|7.609|0.684|-3.816|17.284|-4.706|8.28|21.47|2.579|-32.349|-3.247|-11.899|0.115|-10.827|-5.044|-9.878|4.189|-10|1.413|-5.126|-1.323|-2.652|6.452|0.731|12.832|-3.451|-7.98|-7.181|-11.446|-1.516|-3.987|4.222|22.654|-6.858|-0.226|-12.095|-6.835|8.556|-3.794|-4.893|12.603|-3.264|0.536|0.134|4.047|2.138|-11.483|1.213|7.555|-11.382|2.752|-7.251|-5.998|-3.778|-0.626|-1.641|2.201|0.633|-5.295|-2.151|-4.482|6.993|-6.492|-2.371|3.2|0.95|5.145|-1.959|-3.177|-1.356|7.925|0.661|2.447|-19.082|2.416|1.489|10.82|-6.531|-1.21|-3.251|2.442|-0.31|-5.875|1.394|4.365|-0.701|-7.792|-4.474|-0.231|-2.914|-1.218|3.792|-1.657|3.388|-1.835|4.85|-11.493|8.215|-2.617|4.248|0.825|1.475|5.912|5.856|-0.534|2.367|1.011|6.932|-2.586|-0.949|-12.676|9.827|-13.294|-3.355|-1.428|-2.241|-2.437|-4.615|3.576|-1.086|-7.455|-6.259|0.458|-10.443|14.099|-6.612|2.416|0.661|11|-1.736|-0.618|-0.357|2.767|-1.251|-0.849|-4.1|-1.419|-0.154|3.806|-0.95|4.571|2.339|3.691|3.946|1.108
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|12.299|11.171|-2.78|-0.26|-2.286|-0.673|-12.38|-3.279|-3.441|16.426|-2.728|0.156|-6.972|-10.816|0.195|8.751|-15.2|4.503|-10.919|12.258|-13.286|2.844|5.657|4.302|8.035|-5.58|3.236|8.726|2.748|13.827|-7.039|6.26|2.075|-1.067|-6.809|-4.249|-0.438|0.44|-1.087|6.481|-2.189|3.435|7.647|2.675|13.405|2.714|-0.599|-11.961|3.646|0.091|8.838|-4.004|-1.502|7.685|0.203|-8.696|31.189|-0.603|-0.241|-0.24|2.586|-2.521|4.125|-1.112|-4.824|5.853|-1.834|-7.045|24.118|13.622|-9.565|-8.851|0.398|-2.458|4.318|-3.137|-2.795|30.514|20.359|-9.074|27.842|-5.689|-4.593|-14.617|-6.811|15.105|3.976|-14.31|-9.831|0.93|-3.298|-4.029|-3.472|0.699|14.4|5.396|-12.666|-27.38|0.107|34.003|-20.434|-8.08|-9.754|-5.121|-5.438|-1.009|7.993|1.195|-0.457|2.15|3.883|1.779|1.2|10.988|1.122|11.514|1.525|-16.543|-7.094|1.602|2.672|19.094|-4.108|-2.069|-11.134|8.177|-1.737|4.54|-3.293|2.475|-3.474|12.592|3.283|-12.292|-4.038|4.672|-0.663|-9.228|12.655|15.99|-1.294|-6.303|-14.596|2.657|28.202|-4.675|-0.773|-5.366|-11.351|3.933|-11.178|-7.308|11.1|-4.888|-8.986|6.844|-6.489|3.591|-1.63|-4|-11.47|-8.586|-0.837|4.675|-9.993|-12.233|-4.885|-1.407|0.818|-1.399|0.054|-3.28|-3.661|8.429|-2.337|-1.103|-5.368|-7.024|0.139|-1.906|-0.181|-0.586|-3.014|6.317|6.007|1.095|-5.236|2.663|2.228|-6.654|3.442|-2.923|0.56|3.577|-1.804|3.589|0.593|6.815|6.289|-0.224|-5.805|1.175|5.759|-9.133|4.504|0.054|9.906|0.892|0.719|2.205|8.146|-2.769|5.862|-11.037|19.234|1.916|-8.373|1.647|-0.41|-10.956|3.268|4.74|2.152|-0.402|-9.679|5.894|-2.983|-8.319|-1.791|-4.387|7.229|1.633|-0.982|4.024|0.543|3.5|3.292|1.975|2.152|0.814|-1.47|-2.412|0.855|15.053|-7.81|-1.511|-0.342|1.247|-4.815|8.908|-3.534|2.486
01655|16389|/equities/impax-laboratorie|R2000GROWTH|9.763|-1.665|3.682|2.356|2.971|3.515|-6.294|3.722|1.928|-7.052|-8.659|4.815|-11.811|-4.252|2.835|2.16|-3.322|5.087|1.109|19.028|-7.956|4.503|-1.198|2.575|-4.738|1.299|5.668|1.637|0.061|6.944|11.103|-0.288|2.279|2.256|1.218|-6.344|3.238|-0.147|-0.874|3.544|5.489|5.808|4.67|0.442|6.303|9.026|9.797|-8.17|-1.226|1.241|12.442|5.521|-8.324|13.104|-1.75|3.093|-1.772|2.067|-1.023|4.267|-5.303|6.024|4.769|-1.11|-4.756|0.398|3.429|-0.137|15.689|3.105|-5.701|10|13.462|-7.965|3.67|5.212|-0.385|3.792|-7.222|-10|7.143|-6.667|-22.481|52.964|1.2|11.607|12|-14.347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|3.038|11.652|6.27|-3.04|10.403|8.167|-9.524|-2.247|-0.638|4.5|-1.316|-5.882|-3.726|-8.832|8.395|2.413|-4.329|-2.805|-6.553|4.093|-6.98|-1.99|-0.248|0|3.599|-0.128|8.044|20.367|-3.074|5.641|-1.846|-2.455|8.333|7.634|-3.676|-7.953|-5.892|-0.317|7.692|-3.306|3.952|-4.59|13.806|-2.011|-6.175|7.763|3.64|-9.059|-6.362|3.547|8.624|-6.997|-2.98|7.473|3.499|-7.81|2.08|3.777|-3.472|-11.248|0|3.18|3.795|1.849|-15.121|16.833|-1.478|7.979|-0.177|5.019|15.699|11.511|1.214|-4.408|13.421|-20.502|2.796|6.407|3.31|22.965|-2.55|-14.528|10.428|-4.592|-0.759|-3.893|-7.014|-8.678|-9.701|0|17.802|-9|8.225|-4.545|-3.777|9.348|-7.816|-3.107|0.98|-6.593|-11.22|9.043|-20.675|-4.819|-6.508|-8.266|-3.863|1.229|-0.334|2.629|-1.685|-1.001|6.391|2.424|1.852|-4.028|-2.877|-1.025|-2.444|1.237|9.483|-1.814|10.267|1.351|-2.76|3.117|0.136|4.243|-3.283|-1.216|-1.07|4.615|-2.055|-5.44|-0.258|3.2|-1.575|1.195|0.133|-0.265|0.533|-2.597|-3.145|6|-3.226|2.513|8.155|0.431|-1.972|8.896|-7.518|-5.622|3.319|0.978|-2.981|-2.895|4.828|-1.762|-2.51|1.068|-0.795|1.206|2.332|-11.85|-0.839|-1.882|-1.734|5.746|4.337|-0.634|0.766|1.688|0.13|3.919|1.509|-1.619|-4.264|-0.769|-2.01|0.505|-4.463|4.937|-5.952|0.719|-1.651|13.218|-5.786|10.417|2.564|-0.567|1.291|-1.275|-0.141|-0.98|2|12.54|-3.566|9.322|3.147|0|0.704|-1.73|1.761|0|-2.906|7.339|0.368|-1.093|7.647|-8.929|-3.448|-1.695|-0.84|-4.341|17.803|-10.357|1.203|-10.185|-1.669|-7.703|-3.514|-0.538|0.813|-4.404|-1.279|-2.128|-2.203|0.123|-11.688|2.099|-3.518|8.565|-5.985|17.219|9.65|-6.536|6.993|-4.667|-1.316|3.261|-1.997|5.775|-6.824|15.455|1.072|-3.829|7.437|-2.015|-5.147|0.592|3.049|-6.017
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|5.085|7.685|-4.232|10.918|1.24|-0.514|-9.74|4.559|-0.097|22.857|-6.04|14.469|-14.364|-6.366|4.844|3.567|-10.21|2.462|-11.685|17.197|-16.711|-3.663|5.291|0.814|6.244|3.376|-2.517|16.723|4.118|6.918|-2.214|8.4|5.634|-4.698|-4.365|-8.568|7.035|6.56|-0.797|11.391|-6.371|-2.3|5.121|1.443|6.288|1.875|14.695|-7.921|-5.313|-5.045|6.309|-4.805|1.991|12.199|11.923|-1.701|-6.372|3.102|15.126|10.956|0.941|37.987|18.008|-5.776|-10.356|4.04|-8.615|-4.412|12.957|-5.643|10.764|-17.241|24.731|-5.424|0.34|3.158|5.556|8|26.904|17.964|20.144|-13.665|-27.803|-8.607|-6.87|27.805|-8.072|-14.231|-16.129|-0.641|11.828|-8.525|-1.929|19.157|-7.774|-2.414|-9.657|-17.481|-18.105|23.698|-13.708|-11|-16.107|-11.31|-9.312|-7.721|3.081|-5.116|-1.084|3.62|1.264|5.186|-3.713|0.128|6.849|8.793|-4.958|-11.083|2.85|-0.387|0.129|1.842|-1.682|8.263|-3.514|-0.27|-3.636|5.624|8.482|3.864|1.411|3.236|-7.068|2.308|-0.154|-2.105|-3.202|3.62|9.587|7.843|-4.103|-2.5|-6.396|-9.463|14.01|-5.623|4.944|-0.476|-4.545|2.326|-8.25|-11.794|9.78|-1.224|-2|0.402|-3.737|3.467|-1.055|-5.604|-7.168|8.532|0.631|9.241|-5.229|-13.068|-0.789|7.515|14.743|0.842|-0.419|0.703|-0.14|0.565|-0.282|-2.606|2.966|5.672|6.688|0.319|-0.477|3.115|-2.087|-2.808|-0.62|-1.527|-6.695|0.573|-1.551|-2.61|2.391|1.717|-2.51|-0.555|-3.867|6.534|-8.926|-3.254|5.27|-10.915|0.709|-0.588|2.654|-1.777|-1.055|1.548|1.942|-1.08|-6.51|3.605|-2.715|1.26|5.947|-0.363|4.949|-4.019|0.244|2.12|0.125|-2.909|-6.036|9.75|-1.961|-4.225|-9.265|1.954|1.881|-0.221|-2.894|5.068|-2.845|2.123|-1.105|-2.897|-1.166|1.946|8.441|-1.044|-1.486|-4.58|13.49|11.602|0.138|3.433|1.158|1.171|6.221|-0.924|6.919|-3.651|3.96|5.759
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|0.329|-2.274|-0.389|2.92|3.585|-1.11|-3.716|1.797|-1.513|6.233|-4.848|3.786|-1.752|-0.525|0.12|11.752|-2.373|6.144|-8.532|1.909|-1.948|-4.701|-0.241|-0.858|1.796|1.578|4.375|-0.026|2.289|6.502|2.001|5.045|-4.911|-1.74|4.516|0.798|-1.914|5.281|-0.456|7.655|-1.068|-5.244|9.246|-1.42|1.271|1.425|-4.161|-2.751|-1.094|-2.914|4.571|-3.404|0.369|1.5|2.465|-5.017|2.016|-2.745|-1.778|-0.354|4.119|6.412|7.641|-2.035|-2.259|1.471|-4.788|-4.688|12.191|-1.408|-3.64|-7.158|6.791|-6.732|8.499|1.929|4.086|23.974|3.014|-10.218|21.135|-20.683|-7.302|-10.496|-10.644|6.3|-2.823|1.203|-2.863|-11.137|-1.433|-0.585|6.387|0.791|4.148|34.044|-20.808|-6.089|-3.498|19.653|-10.741|-5.176|-17.605|-9.176|-6.052|10.564|1.907|-0.241|0.616|-4.478|4.458|-6.947|0.328|2.587|-1.817|1.001|2.435|-3.782|-2.855|0.16|-0.833|-0.865|-0.157|0.315|-0.431|1.695|-4.367|4.213|-4.444|6.105|-4.392|6.548|5.798|-0.754|-2.419|-6.765|0|-6.146|2.528|9.278|-4.939|-0.137|-3.458|-7.076|8.024|-7.036|-0.666|-1.958|-4.822|12.837|2.495|-3.326|2.071|-9.747|5.058|9.786|1.879|5.006|0.522|-4.335|2.33|0.472|5.207|6.71|2.481|-5.536|-1.603|-2.443|2.911|0.51|-0.573|-3.59|-5.063|6.053|-0.953|-10.943|2.002|-4.08|-2.589|3.827|-2.441|-3.515|-1.335|0.453|-4.714|4.131|-1.178|3.19|-3.009|7.025|1.599|2.049|-3.408|-1.746|0.652|0.748|-2.44|-0.443|0.427|-0.142|5.318|10.103|3.345|-3.157|1.169|0.63|2.542|3.156|3.022|-1.821|5.527|-0.355|2.794|-2.441|8.597|-4.592|0.767|1.025|-0.249|1.263|-2.894|10.395|-2.917|0.475|3.47|-3.71|2.453|-1.852|-10.15|2.886|-0.849|2.46|-1.829|-6.627|1.292|-0.778|5.48|3.343|3.166|0.778|4.927|1.017|-6.335|2.05|-2.185|2.639|4.986|-3.502|0.51|2.733|-4.908|-0.936
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|-0.697|6.015|-3.251|6.694|-1.368|-4.321|-5.942|3.836|6.431|8.61|2.656|3.616|-7.993|-5.728|4.007|0.035|-5.148|-1.947|-12.5|12.504|-10.65|-4.331|4.104|4.091|3.648|-4.724|2.31|3.135|0.758|2.426|-3.647|2.329|1.325|9.522|-6.209|-3.954|10.074|13.145|-5.196|5.188|1.856|-2.822|5.239|-3.962|-3.295|-1.211|-3.046|-6.838|2.237|-0.591|6.751|-8.268|-0.474|6.606|9.921|-3.743|-2.965|3.451|4.362|8.369|-9.957|3.475|9.805|-6.005|-1.681|-2.244|-9.24|-1.328|14.18|9.811|-3.768|-12.835|3.396|-11.227|4.717|1.101|6.07|9.782|9.906|5.03|11.245|-17.994|9.131|-8.818|-3.582|4.135|-0.891|-12.202|-1.805|-9.078|15.159|1.51|7.93|3.135|0.825|12.294|-13.02|-15.819|-13.377|13.941|-22.322|0.087|-12.78|-10.411|-17.016|3.411|-3.803|-10.986|1.414|-1.996|3.2|-1.011|-1.412|-0.889|-2.032|29.274|-3.501|-5.495|-2.43|0.842|0.075|4.849|-0.624|1.929|0.761|1.196|12.218|0.046|-6.572|2.395|-0.282|3.297|-4.335|2.305|-1.086|6.82|4.967|-5.565|8.943|4.612|-6.539|-5.311|-11.458|-0.409|7.425|0.887|3.987|-3.169|6.64|-0.048|1.058|-16.331|7.063|-2.56|-4.565|9.976|-1.88|6.833|6.647|-3.949|-3.58|4.653|-6.031|11.695|-1.892|-6.886|0.16|2.201|5.615|-0.931|1.669|9.106|-3.842|0.605|2.839|-0.404|1.67|0.606|-0.302|1.139|-1.424|2.297|0.056|4.879|-2.994|3.147|-6.155|2.316|0.912|-4.491|4.227|-0.955|-4.712|6.048|-4.267|-0.325|0|0.163|1.431|-2.075|1.979|5.449|3.822|-0.06|0.12|4.27|-0.871|5.172|0.328|-1.932|4.16|2.089|6.881|-2.149|3.599|-2|-2.895|3.32|1.481|-2.279|-9.347|9.676|-1.732|4.199|-10.485|2.883|-1.995|-1.248|-1.392|1.947|1.815|4.568|4.632|-6.849|0.69|0.381|4.033|0.072|-0.216|-2.077|4.681|0.556|-3.608|3.859|-0.37|6.748|-1.247|-0.927|4.986|-5.042|-2.514|-0.708
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|3.62|3.392|-9.428|7.517|-0.791|-1.776|-10.88|8.593|1.86|18.241|-0.129|10.414|-18.488|-8.12|3.769|2.268|-1.672|8.596|-8.527|2.034|-17.751|-8.736|6.216|10.01|1.611|-4.519|-1.422|4.352|2.432|0.612|8.638|3.793|3.325|-9.947|2.974|-7.536|-4.475|28.18|-3.606|12.129|7.381|-3.357|15.323|-3.577|-2.87|-5.429|16.861|-12.299|11.419|-14.743|13.407|-12.552|-3.333|2.18|25.043|-9.831|2.038|119.244|-9.346|45.909|81.818|-11.029|-24.022|-45.092|-2.976|1.511|-16.203|38.112|40.196|-9.333|7.656|-47.75|266.972|9|-25.373|-16.25|3.226|-11.932|0|122.785|97.5|-56.989|10.714|-14.286|-5.769|-4.587|-39.779|28.369|-47.584|-2.182|24.434|-7.917|7.623|-20.922|11.905|80|-6.667|-30.233|-40.111|83.163|10.112|-53.281|-18.59|-25.949|-18.346|6.906|21.681|22.428|-9.833|-14.035|9.807|-1.04|-11.367|-6.331|7.253|-13.83|-10.795|-23.572|-21.214|-10.199|-16.138|0.813|-18.226|4.835|-3.064|5.868|-7.868|7.261|0.047|2.713|-9.275|6.458|-4.084|13.211|-10.708|4.455|3.027|-11.265|12.861|16.79|4.413|3.01|-12.801|-5.036|2.771|-3.384|-14.36|-0.173|-2.812|-8.311|-3.526|13.527|-0.126|-12.486|-0.11|7.644|3.019|9.615|1.683|-5.703|1.303|-2.333|1.595|-0.557|-4.228|-14.885|-5.388|1.578|0.54|0.068|2.175|0.59|-0.69|1.292|-2.019|3.949|0.861|0.072|2.541|-5.333|1.702|3.144|-2.391|8.437|-2.857|12.474|-9.387|2.554|0.553|13.244|6.277|8.068|2.529|5.856|-5.582|1.497|0.754|2.201|-0.819|-1.927|-1.891|1.927|4.65|-6.886|0.895|5.85|5.217|2.217|5.3|-9.221|5.244|-0.181|8.486|-7.988|5.446|-5.108|2.337|5.311|4.254|-3.769|-10.053|4.457|2.76|-4.149|-5.296|-4.513|6.362|-2.756|1.023|-0.057|-0.452|7.473|1.605|-5.429|-5.097|11.214|-0.673|5.419|-7.573|-1.585|1.008|-5.859|-4.017|3.665|-3.068|-5.349|7.092|-0.38|-0.755|-2.626|-1.296|-8.055
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-2.727|5.769|-2.804|5.941|-8.182|0.917|0.926|2.857|-16|-15.541|25.424|12.381|-1.869|-1.835|-0.909|-4.348|0|-2.542|-5.6|8.696|-11.538|-10.345|0|-3.333|0|-4.459|0|-4.848|3.125|10.345|-9.375|6.667|-7.407|11.724|40.777|18.391|11.538|6.849|-2.667|7.143|7.692|8.333|-13.043|-1.429|-4.11|-6.41|0|-2.5|-1.235|5.195|-9.412|13.333|7.143|48.936|4.444|-15.094|17.778|-10|-16.667|0|3.448|16|0|-7.407||-10|-7.692|8.333|7.143|-17.647|-2.857|0|40|-16.667|50|-6.977|7.5|0|-2.439|-18|-26.471|0|-12.821|30|-55.882|-24.444|-28|0|-42.529|-1.136|69.231|0|-42.222||73.077|-38.824|-3.628|3.765||-5.556||0|-4.255|-1.053|1.064|0|-6|3.093|7.778|-7.216|-4.902|5.155|-4.902|8.511|-6|0|8.696|6.977|-14.851|-0.98|0|-0.971|0|0|-1.905|-4.545|-8.333|2.564|-2.662|2.385|8.503|-3.908|0.536|0|1.818|1.664|-1.097|1664.516|||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|2.478|1.479|-9.746|3.31|3.276|0.286|-10.141|-1.267|8.23|16.64|-14.384|-0.68|2.225|-2.838|4.225|0.709|-2.759|-0.412|5.051|-0.288|-7.333|7.143|-3.448|1.969|-4.564|4.342|-3.514|4.225|-1.389|-2.703|3.497|0.704|-2.069|1.399|9.16|-3.676|-4.895|-7.742|24|22.07|-20.62|5.738|-7.295|9.667|-2.439|13.678|-24.965|15.36|20.192|0.775|-3.551|-8.703|-0.17||-13.037|4.977|-0.31|20.336|-14.24|0|14.051|24.545|-9.651|-6.526|-10.017|5.273|0|-8.333|-3.226|21.569|2.204|-4.952||2.539|2.4|1.01|-1|2.041|8.889|-1.532|1.556|10.837|-17.98|8.553|-7.692|-5.905|23.239|-16.142|-23.03|-15.385|0|9.859|-0.141|9.722|-7.296|7.538|-3.561|-10.133|-6.25|2.302|11.714|2.19|-3.927|1.857|0|-3.978||3.258|-3.288|-12.575|20.144|-20.115|11.396|12.536|6.769|5.863|-9.706|6.416|3.902|-8.889|0.746|10.197|-6.462|-6.609|3.111|-2.878|25|-13.798|17.273|0|-0.181|-13.501|-5.63|-9.88|24.833|0.503|2.226|-10.84|13.322|2.301|-7.529|-11.96|-1.56|8.295|1.244|-4.741|-4.795|-0.141|23.693|-5.747|1.5|0.167|14.313|4.8|-7.749|-16.099|3.36|-9.025|0.146|2.083|-3.448|4.819|-11.467|0|0|1.626|-4.031|12.592|-2.289|24.599|-0.883|-1.049|1.599|3.114|8.119|-6.481|7.784|-3.654|5.263|-1.984|-3.817|-0.19|1.351|-2.814|2.5|1.167|-2.095|3.55|-1.17|2.191|-2.144|-4.291|-0.924|-0.185|-6.552|6.422|6.445|0.589|0.197|0.594|0.798|-0.398|-2.14|-1.154|-2.439|-2.914|-1.964|-1.754|8.365|-5.735|1.455|-3.339|-0.871|4.364|-1.079|-3.472|-1.031|5.435|-7.227|-0.833|9.091|10|-4.031|-0.951|-2.048|-0.739|-0.734|1.869|4.288||-0.388|0|-1.905|-4.022|9.4|-2.913|-0.387|0.78|0.588|-0.391|0.589|-5.741|2.857|-0.19|-2.593|2.079|-1.121|5.523|-3.429|0|3.96|2.642
01674|1131468|/equities/ammo|R2000GROWTH|-35.714|||-41.667||41.176|13.333|-37.5|361.538||0|0||4|||0|0||0|0||-58.333|200||0|0|||0|||135.849||||||||-5.778||||6.132|||6|||14.286|-30||||-16.667|-52|0|||0|||||||25||0|0|||||||0|0||0|0||-20|0|0|0|||0|0|0|0||0||-16.667|-33.333|||-25|0|-14.286|40||0||0||0|-16.667|0|0|0|-25|33.333|0|0|0|0||0|-25|-27.273|423.81||-16|19.048|-16|0||||-16.667|0||200||||0|-33.333|||-25|-33.333|||100||-25|0|0|0||||||100||-75|||-27.273|-43.299|61.667|-40|1566.667||||||0|0|0|||||0|||0||-7.975||0||||8.667|||0||-68.421||216.667|0||0||0|-70|||233.333|0||-70|0|||233.333||0|||-40|100||||0|||||||||0|||0|||0|0||0|0|0|0|0|0||0|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|3.41|-5.985|-2.239|0.149|-4.429|1.449|0|6.121|8.367|-1.153|-4.077|-3.976|5.44|3.238|-0.754|-1.613|-0.545|3.555|-2.903|13.428|-1.726|1.311|2.045|-7.687|16.7|2.969|5.435|2.222|3.926|3.095|0|1.942|14.572|1.011|-18.161|1.163|-2.759|5.789|-0.476|-1.869|0.094|-4.978|3.448|1.163|-5.495|3.081|2.508|-4.311|0.357|-5.6|0.211|0.084|3.226|-0.304|3.184|2.059|-0.907|0.227|-0.99|0|-1.244|2.459|5.831|3.802|-5.974|0.047|1.19|15.385|16.443|6.982|-5.437|1.311|12.963|22.727|18.28|2.198|4.598|-27.801|14.762|34.615|4.839|-9.818|-19.118|2|2.041|-1.01|-1|-5.66||24.706|11.549|-8.193|-8.791|13.75|-11.111|0|-21.397|2.324|2.661|0|-5.135|20.82|-40.562|-5.045|-0.59|-7.072|-0.055|-3.947|-4.04|-1.737|-8.409|-7.095|-8.888|0|-2.841|0.905|3.839|-3.697|7.154|-0.443|-0.52|-2.039|-1.163|40.599|11.686|-3.918|-9.236|-8.098|19.673|-4.462|-18.5|4.762|-9.6|-15.435|-1.08|2.852|-4.93|-8.358|2.957|-6.667|-19.856|3.845|-3.463|-0.889|0.124|-3.114|5.777|-1.202|-1.722|1.625|1.036|-0.603|-2.041|-0.635|-0.122|2.811|3.48|1.342|-7.317|2.244|1.008|-0.75|0|-2.439|1.485|-0.173|-1.293|3.824|4.499|1.178|-1.086|0.426|-0.792|0.397|0.372|-1.545|-0.805|3.106|4.039|7.068|5.407|2.912|0.422|0.326|-0.615|-1.184|6.73|-2.433|-2.597|3.949|-2.852|8.734|-4.462|-2.003|0.537|11.236|0.15|0.943|-1.815|1.086|2.495|-2.799|4.078|1.94|-2.396|3.727|1.795|-0.366|2.671|1.827|-2.325|4.739|0|0|2.222|-0.487|-2.164|-3.386|2.004|3.807|4.535|-0.231|-2.476|-1.943|0.667|0|1.81|-0.495|-2.758|1.511|-0.044|1.809|2.172|-5.212|0.573|-6.004|15.716|1.557|-0.964|-2.353|0.663|1.981|0.194|2.025|-1.89|0.978|0.938|-3.295|-2.104|0.281|-2.603|4.286
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-3.175|3.443|-4.065|6.494|1.205|0.33|-12.877|13.842|0.109|17.274|-5.616|7.463|-3.688|-12.664|0.109|0|-2.763|-4.126|-19.218|11.264|-14.252|3.959|5.695|4.839|1.936|-2.953|1.085|0.454|3.285|10.3|-4.64|-0.049|9.627|-7.039|0.151|-5.519|-7.686|1.38|3.264|6.985|-1.93|0.778|12.22|-5.855|-2.699|-4.805|26.17|-13.723|-3.014|-1.044|9.765|-6.623|-1.555|0.758|15.192|-3.754|5.248|11.652|-0.066|10.626|-6.911|13.017|26.184|-5.909|-0.901|-6.644|-13.021|-4.739|7.491|28.365|16.201|-16.822|11.734|-0.207|1.366|8.924|-7.611|5.111|18.577|24.836|18.058|-40.116|-11.065|-5.75|-5.263|8.192|0|-12.116|-14.232|0.302|2.16|-5.745|2.842|-1.109|-12.094|29.461|-10.204|-16.107|8.31|-10.455|-14.511|0.158|-22.108|-14.155|-11.25|1.555|5.138|-2.282|2.131|-13.781|6.677|14.281|-3.772|2.592|4.063|-3.938|-0.276|-10.429|-0.031|-4.675|-1.734|3.53|-3.298|1.916|-8.026|0.958|-0.137|6.928|-5.419|0.808|-0.195|6.582|-0.237|-1.515|-2.638|2.47|-3.721|1.189|5.527|2.921|-4.099|-4.64|-5.751|-4.044|11.357|-5.411|-3.465|5.627|0.826|5.124|-5.654|-2.994|4.775|-3.613|-5.344|5.308|-3.102|3.754|-1.323|-2.953|-2.062|0.025|0.684|4.444|-0.185|-5.514|-1.62|0.394|0.346|-3.23|1.58|5.271|-0.888|5.035|0.16|-0.372|-0.503|-0.891|-0.157|3.382|1.538|1.28|2.102|2.445|2.813|-0.269|-6.865|3.036|3.898|-5.986|6.812|2.198|-0.152|0.799|-1.124|0.642|-1.208|2.54|3.462|-1.732|-1.55|0.781|-0.837|-4.442|1.686|-1.19|4.056|1.508|-2.482|-4.395|-2.957|-0.085|4.389|-4.014|2.9|-3.204|-2.164|-2.277|-4.529|-6.981|-2.005|3.643|0.739|1.196|-2.218|2.884|-0.697|-0.594|-2.651|6.138|1.532|6.059|-3.559|-1.155|-0.314|-0.598|1.131|1.495|2.462|1.726|-1.264|-0.845|1.634|0.979|-3.793|-1.926|4.812|-0.959|-0.518|-2.394|-2.16|-0.826
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-1.197|1.299|-1.198|6.466|0.919|-3.117|-3.106|-5.925|-4.274|-1.379|-3.548|11.266|-6.605|0.852|0.155|2.709|-2.03|-3.829|-2.986|10.016|-5.383|-3.015|-2.579|1.306|-0.362|2.444|-0.881|-5.874|1.473|2.738|-1.14|4.077|-0.148|0.972|-2.478|-0.939|6.375|-4.894|1.936|0.374|-2.336|-5.647|7.317|10.63|0.991|1.254|-0.664|-1.554|13.136|-3.136|6.897|5.348|-0.201|-1.096|9.13|2.564|-1.537|16.645|4.692|-2.356|13.522|4.992|0.945|-2.157|0|3.344|-5.564|4.069|8.859|6.922|6.809|-2.836|2.124|17.995|-3.728|1.109|-9.073|7.592|1.319|2.709|-9.592|-7.021|-3.656|-6.814|2.982|18.012|5.689|-4.792|-0.621|1.258|27.882|-9.246|7.031|-12.528|-10.772|-2.381|-17.512|-2.707|-0.79|11.64|-18.182|27.156|-25.24|-3.826|0.397|-11.902|-0.81|2.249|8.472|1.963|-1.799|3.457|14.112|-16.158|-1.38|2.049|1.693|-0.13|-4.709|1.255|-2.088|2.133|-7.11|-4.241|-4.984|5.246|5.536|7.062|-2.46|4.633|3.187|-3.708|-3.337|-1.221|-0.244|-0.122|34.754|-0.489|0.327|-8.806|-2.332|5.054|-7.638|5.365|1.054|-5.816|-5.369|6.581|-6.676|1.216|0.955|-8.375|-7.94|-0.912|1.74|20.223|2.282|-3.973|-14.42|-0.467|-2.614|-1.012|-8.351|-0.206|-1.719|1.228|-1.512|2.268|0.518|-2.03|7.65|-2.244|-3.106|-4.071|-0.69|-9.867|-6.406|0.67|-0.666|0.839|-2.932|4.957|-1.432|0.169|-3.893|0.653|-2.701|-1.255|-2.672|-0.532|12.085|4.074|5.613|-1.656|1.022|7.708|-0.399|-2.051|6.889|5.74|-7.551|1.871|5.831|-1.836|0.325|-0.216|1.872|1.453|2.052|0.573|-0.683|-17.944|7.972|-2.365|-4.605|-2.92|-1.792|-2.019|3.734|-3.853|-1.806|3.932|-1.236|-2.663|-5.134|5.959|-4.77|-0.082|2.614|-13.304|-5.785|2.833|0.213|1.44|2.737|2.658|0.381|-0.304|0.612|5.145|5.156|6.481|-5.043|3.357|0.088|-0.088|-0.264|0.531|-1.569|-3.451|-2.703|-0.651
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.937|-6.667|3.053|3.968|-7.353|-3.546|-18.966|1.163|6.173|10.204|-2.649|4.138|-8.805|-12.637|-43.214|3.055|-1.27|-3.963|-0.304|13.058|-11.818|-2.367|1.807|5.397|3.618|-0.328|-3.175|-0.943|0.315|10.839|12.157|1.594|11.556|9.223|-13.08|-26.398|-10.803|11.077|-6.069|14.95|6.36|-3.082|14.961|12.389|6.103|-0.93|8.04|-7.442|-5.702|8.571|6.061|-12.389|-10.672|13.964|-7.5|20.603|31.788|2.027|-3.268|9.286|-3.448|5.839|0.735|-8.108|-6.329|11.268|-7.19|2|2.74|-5.806|6.164|17.742|9.735|-16.912|3.817|-0.758|-2.941|6.25|8.475|7.273|-6.78|-1.667|0|-9.091|18.919|19.355|8.14|-4.444|2.273|16.556|-5.625|-6.977|2.381|15.385|1.111|2.857|-10.279|-15.196|6.977|8.861|-14.13|-1.075|-19.13|-14.815|-5.594|-5.921|-6.748|-6.322|-5.946|8.187|6.875|-5.325|1.807|-7.778|16.129|4.73|-3.268|2.685|4.196|0|-4.027|22.131|-9.63|15.394|-11.371|0.763|2.344|-10.49|-0.694|5.882|2.256|4.724|-11.189|-1.379|5.072|-0.719|-8.553|7.801|-1.399|-5.298|23.77|24.49|0|-4.854|-9.649|15.152|8.791|-5.208|1.053|-5|-1.961|-1.923|-6.306|0.909|10|2.041|-2.97|-6.481|4.449|3.4|5.263|-5|-3.846|1.961|-17.073|-3.906|4.918|3.39|0.855|3.54|-12.403|-7.194|4.511|0|-11.333|3.448|-24.084|-7.282|19.075|1.17|10.508|1.803|-8.434|11.409|10.37|-0.735|-6.207|-2.685|-4.487|2.632|16.923|0|-2.985|5.512|0.794|0.8|3.306|-10.37|-10|-15.254|1.724|5.455|9.272|0|-7.362|13.194|-7.692|13.869|-5.517|-7.643|14.599|10.484|21.569|-1.923|9.474|-10.165|-7.237|0|3.636|-14.729|-4.444|0|-13.462|-4.878|-3.529|3.659|4.459|-8.721|0|-0.578|-11.735|-7.981|-8.19|-2.521|-0.833|-4|5.932|-7.813|-0.775|-0.769|8.787|-7.004|-8.865|-26.563|-1.79|-1.263|11.236|-3.523|-0.539|4.802|-6.596|-4.774
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-14.137|9.879|18.547|2.528|12.165|9.237|-10.05|3.183|38.524|1.169|-2.456|-6.71|0.411|5.077|-6.792|-9.233|3.29|-4.234|-10.177|-3.7|-3.405|6.892|-1.047|-5.617|-7.822|14.855|-9.879|-7.313|9.361|18.252|12.1|-8.589|12.903|8.103|7.607|21.946|12.755|3.022|13.244|-9.312|-0.617|-12.897|-1.178|-24.468|-2.083|54.105|18.824|-2.796|39.23|-5.969|26.727|10.167|2181.851|-95.608|11.207|14.783|6.269|-5.429|3.321|-15.312|3239.13|1.77|-97.057|-20.792|4228.571|12|5.263|-96.588|-23.331|10.438|-0.725|2660|-94.949|-26.667|11.57|-15.325|42.9|1851.219|-92.235|1603.226|-17.699|-5.833|7.143|0.901|-30.625|-87.654|825.714|2.941|0.741|25|-6.087|3.604|-88.72|700|-3.906|5.785|-89.04|493.548|-4.124|-9.767|-74.765|278.667|-8.537|-11.191|-72.189|-43.151|15.873|402.326|-82.913|489.164|-88.518|652.601|-1.425|-3.836|-4.199||-84.235|14.692|360.087|-1.293|-82.583|433.868|-78.565|-14.159|437.03|0.398|-0.396|-0.591|-3.238|-80.693|41.625|-24.314|5.174|384.337|-85.57|13.228|-5.926|8.871|473.41|-84.099|533.786|-82.426|-13.71|0.712|-5.387|614.228|-87.813|832.665|-3.516|-90.372|-14.354|1014.667|-91.783|2.033|987.333|-90.95|-16.667|9.091|5.324|22.009|6.627|1.93|775.111|-89.094|-19.883|989.947|-88.587|3.707|-15.064|17.5|-5.213|-13.878|32.432|2.323|-25.932|1128.176|-90.536|-13.934|-0.164|6.261|999.602|-86.056|-16.667|9.091|35.357|-6.231|-9.722|598.746|-79.575|386.265|-2.924|-83.904|35.097|341.798|2.692|-75.926|351.883|-81.877|12.143|40|7.692|156.158|-0.164|-71.117|36.858|-13.691|206.164|1.213|-55.146|125.684|4.587|0.926|5.572|-62.61|162.572|-7.947|2.905|-73.039|245.763|0|-76.453|22.824|-30.894|10.811|-11.2|-3.101|-3.008|299|-80.743|432.615|-74.747|11.913|-17.857|44.33||7.778|-18.182|245.098|6.25|-65.909|240.92|-70.33|263.13|-56.439|-10.423|-31.778|50|-18.919|10.448|-17.284|24.615|103.125
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|8.802|7.345|0.45|4.677|-0.072|-0.072|-9.175|1.468|-8.823|12.414|1.352|3.777|-8.763|-5.343|6.944|6.473|-5.578|0.067|-7.397|7.557|-9.518|-1.249|5.856|0.443|1.672|1.105|0.228|-3.521|0.126|11.748|-1.592|0.979|7.597|0.643|7.969|-4.6|-2.137|0.885|-1.367|6.51|-2.446|-0.393|4.948|-2.297|-5.735|2.771|6.263|-5.191|-3.565|-2.837|9.568|-3.242|-8.799|6.326|3.896|4.654|-6.579|4.21|-0.953|6.379|17.178|3.325|12.292|-4.811|-0.109|7.013|-0.523|-1.036|-2.578|8.516|1.045|-4.125|35.651|-2.722|-1.607|-1.06|0.994|9.548|27.837|-0.954|19.518|-8.149|-4.978|-7.377|-5.792|2.069|-8.311|1.746|-16.179|-3.134|6.518|-5.342|10.108|0.083|-5.114|23.638|-14.047|-15.537|-1.939|4.942|-16.606|0.426|-21.123|-7.832|-9.816|-3.131|5.592|-5.039|0.272|1.339|2.338|2.903|0.416|6.098|3.475|4.892|-7.784|-4.84|1.538|4.371|-7.699|1.462|-2.046|-0.245|1.365|17.616|5.008|0.669|-2.897|4.817|-3.535|5.769|2.183|-2.863|-0.212|0.053|-1.203|-0.778|8.137|-5.464|-18.785|-4.407|-8.03|0.61|16.004|-15.973|0.261|3.468|-4.806|4.444|0.733|-6.055|-13.92|3.555|5.633|2.592|-4.579|3.997|2.567|-1.232|3.386|-1.471|-0.357|4.092|-2.326|2.994|-0.632|1.09|1.449|8.797|1.261|1.709|-3.545|1.976|-2.938|-3.845|-0.507|0.471|5.809|-1.351|3.342|0.085|2.473|5.347|8.748|-0.691|-4.117|3.986|3.885|0.462|-0.765|-2.534|-3.268|-0.192|-1.651|0.569|-0.331|-2.759|3.868|2.146|2.449|2.04|1.03|-5.039|9.892|1.918|0.44|3.651|-1.738|-1.273|1.346|-1.274|6.235|-0.293|10.427|-2.71|0.89|-15.612|-3.42|-5.854|-7.699|1.231|-2.748|-1.913|2.77|1.774|-0.362|-1.297|-10.02|-33.733|-2.114|5.363|-1.115|3.782|3.809|-1.387|1.674|-2.492|1.927|1.632|0.627|-0.594|-4.453|17.221|-5.676|2.639|9.788|-0.945|-0.175|-1.378|1.932|0.957
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|1|-5.213|2.676|1.481|10.959|2.817|12.342|0.637|4.319|4.878|-1.375|2.105|1.064|-6.931|-1.942|-6.647|-2.071|4.321|-2.994|22.344|-2.847|-4.746|-1.007|2.759|-0.344|1.042|1.053|0.352|-2.74|6.182|2.996|5.534|-0.394|9.483|-8.3|-3.065|-0.76|-5.396|1.091|1.476|-0.368|-6.849|7.749|-9.667|4.167|-13.514|6.731|-7.692|4|1.881|14.748|-7.641|-0.987|1.333|5.263|7.955|-4.693|8.627|-15.282|-0.987|2.013|20.161|9.251|-8.468|7.359|2.667|-4.661|9.767|-8.12|15.842|-2.415|-8|2.74|2.336|-10.833|-5.882|2|32.979|5.618|-7.772|-14.222|-12.109|0.392|-1.544|-8.156|0.356|6.038|-9.556|9.738|-6.969|8.712|-8.014|3.986|-8|0.671|19.2|-2.724|-18.153|5.369|-2.932|-25.122|-0.726|-14.137|-14.26|-6.5|3.448|-0.344|-9.062|4.918|-5.132|3.376|-1.27|-0.474|7.288|-4.685|9.171|1.795|-1.59|3.097|2.235|1.705|9.544|4.555|15.25|0.756|-1.244|-1.711|0|-0.728|3.778|15.743|-13.384|-3.415|1.235|11.57|-0.548|0.551|-5.959|-6.988|9.211|-9.091|-3.241|-4.425|3.908|-7.051|-3.106|6.388|7.075|-0.235|3.912|-0.487|31.31|-4.281|-0.608|0|0|4.114|-2.469|3.185|-3.976|4.808|-4|-1.515|-8.333|5.572|-10.263|-0.262|0.794|4.42|1.685|0|1.425|0.862|0.288|2.967|-0.296|-5.85|7.164|-2.332|4.255|2.492|-1.835|0.926|4.854|-3.738|0.312|0.313|-8.069|5.152|5.431|0.968|-2.208|-2.16|2.208|2.922|1.316|-0.328|1.329|3.436|4.301|-2.448|-2.389|9.738|-12.745|0.658|13.858|-4.643|4.089|7.6|-8.759|1.107|-3.901|-5.686|4.181|1.773|0.714|-31.707|7.05|0.525|-7.524|2.233|3.866|-8.706|0|-5.556|-7.787|-6.154|9.015|-7.737|-11.473|-6.109|-4.16|0|0.933|2.226|2.61|-0.325|2.329|1.008|4.386|-1.724|9.228|6.413|-0.2|6.383|6.818|3.529|0.711|-2.54|-2.697|4.706|6.25
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-0.38|3.133|-3.405|4.987|3.945|-0.183|-2.89|1.261|0.18|3.308|1.274|2.268|-2.172|1.34|2.854|4.152|-5.658|0.097|-1.006|4.927|-3.774|-4.571|4.185|-3.392|-0.37|0.465|1.081|-0.561|1.712|1.594|-0.193|6.304|2.522|0|2.202|-6.102|1.692|0.671|-2.907|1.269|3.033|-5.859|6.502|-2.654|0|5.323|-1.691|2.938|-3.416|1.874|4.183|-1.753|-9.294|8.757|5.835|-7.855|4.633|1.968|-8.066|9.513|-0.675|7.823|11.344|-3.203|-3.955|2.841|-4.969|-1.451|2.861|8.722|3.282|-8.906|1.354|-10.913|1.932|-1.499|1.226|20.379|4.249|-7.895|13.043|-4.376|-6.416|4.568|-11.273|4.917|-4.018|2.82|-9.064|-7.958|-1.673|0.543|0.327|2.971|-2.032|34.59|-8.395|-14.377|-4.007|24.965|-13.892|-1.765|-11.917|-12.113|-1.259|4.511|5.608|1.104|3.211|-2.72|0.354|6.173|1.581|0.383|0.995|-0.55|2.076|-4.706|-1.215|-3.32|3.053|1.986|-6.85|3.573|-3.111|-3.487|1.875|0.946|-2.287|6.642|-3.02|9.477|4.671|-1.701|-2.109|-0.716|-2.837|-3.463|4.992|5.92|1.222|-1.207|-7.002|-2.704|-1.029|-7.476|0.382|-1.553|-1.117|4.017|1.027|-0.39|-1.06|-2.491|-2.653|8.379|1.002|4.173|3.902|-2.484|0.907|1.187|0.926|11.273|-0.242|-9.765|-3.323|-1.044|2.955|0.108|-5.778|-1.004|-3.905|1.418|2.919|-4.102|0|1.768|-1.165|4.093|-0.603|-0.797|-0.644|4.555|-2.817|1.17|-4.24|-2.379|-1.361|2.452|3.741|2.453|0.98|3.526|-3.605|2.157|-0.627|-2.298|0.256|-1.513|4.976|3.507|2.991|-3.116|-1.508|0.162|2.658|2.034|-0.506|-0.448|2.348|-0.569|-0.51|5.31|8.269|-7.25|0.846|4.747|-1.619|0.312|-0.435|4.348|-0.964|-0.955|-0.883|1.537|-0.7|0.191|-4.967|1.351|-1.867|3.298|-1.833|-4.269|0.411|-2.63|4.107|5.461|0.505|0.126|1.605|0.451|-0.449|2.838|1.474|-0.731|5.322|-1.856|-0.411|1.741|3.161|0.651
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|6.893|1.302|-1.458|6.588|0.625|0.188|-2.861|3.009|-0.87|-8.683|-2.867|1.682|0.62|1.546|-3.749|-4.577|-3.6|-3.475|-0.825|1.378|-8.22|-6.186|1.68|-0.172|2.604|3.47|-2.537|7.409|8.226|-0.207|0.728|-0.62|3.476|1.465|-2.487|4.478|1.118|1.302|-2.485|-0.385|1.849|1.942|5.929|1.723|0.682|-0.616|3.505|-2.788|-17.904|1.288|2.319|1.716|-0.533|1.078|-1.644|4.141|2.316|-0.951|-3.353|-0.377|4.563|6.607|15.465|-0.414|-3.723|5.028|-1.309|-5.962|5.54|-1.879|-5.875|2.859|-4.706|5.832|-8.458|4.253|-4.137|1.645|1.61|5.694|11.859|-0.871|-0.577|-0.574|-7.56|4.432|-3.989|-10.155|-6.897|2.978|2.165|2.828|7.992|-1.029|-13.274|3.522|0.116|-2.809|0.793|7.88|15.282|-0.351|-0.35|-5.859|-3.433|-0.82|5.172|5.899|-0.559|0.987|-6.526|6.084|1.779|4.074|7.313|0.963|0.161|-9.593|5.038|-3.818|-2.366|6.003|-2.01|12.197|7.354|1.456|-1.875|2.19|-5.842|4.021|-5.57|-1.085|7.156|-2.528|-1.798|-6.709|-0.635|2.024|-1.042|13.765|-0.273|-4.762|-5.945|-2.462|1.778|-5.428|2.669|0.871|-4.1|4.94|-10.676|-3.833|5.564|-2.741|-1.522|3.141|-1.891|-2.857|-1.01|-0.934|-4.644|8.041|-0.479|-0.409|1.241|4.769|4.69|-0.076|3.037|-0.849|-2.778|1.757|0.615|1.166|1.902|13.591|0.18|-1.771|-4.886|1.194|-1.179|0.169|-5.2|1.958|1.827|-0.083|-6.299|-0.848|1.249|4.316|1.656|-12.527|-2.541|6.782|-0.599|2.299|-2.757|-3.592|7.325|-0.689|-1.805|0.226|12.267|-6.041|9.582|-4.013|8.333|5.747|-3.333|4.449|7.373|-22.464|-0.799|11.786|1.449|0.638|-6.479|16.6|3.285|-5.803|-5.743|-12.45|-7.254|-0.295|4.231|4.923|-8.086|-11.895|-2.423|-2.609|-4.846|-2.926|-0.627|-1.294|-10.025|-0.754|5.069|-0.053|-0.211|4.112|2.993|-1.061|-0.5|24.24|-1.497|-1.077|4.869|-8.698|7.331|6.48|9.516|2.734
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|8.976|9.018|0.256|-1.078|-1.376|-0.094|-4.734|3.481|16.136|8.04|-0.308|3.058|-0.827|-7.572|7.557|6.417|-10.781|-0.738|-3.11|5.627|-1.268|-4.351|2.975|7.078|5.3|3.029|0.558|6.051|-0.408|10.627|-0.943|-1.516|1.944|-2.716|-4.316|-0.139|1.315|-2.428|-0.411|2.287|1.085|-1.258|-4.747|5.772|-1.661|1.026|2.046|-9.357|2.611|-1.051|3.255|-3.448|-7.322|3.301|16.618|-3.662|2.256|5.682|0.152|4.904|-2.241|-7.962|-1.975|-6.464|1.067|3.401|5.58|4.196|-7.914|6.866|14.53|2.632|-0.466|1.059|7.595|-2.469|5.744|0.789|5.702|4.203|6.564|-4.428|-6.873|-10.019|9.331|3.789|0.07|-6.928|-1.227|-1.086|-3.631|1.499|8.542|7.195|-6.901|1.931|-5.537|-6.288|0.368|-0.548|-2.842|-0.53|-6.188|6.533|-6.7|3.584|8.854|1.828|-0.252|5.298|-4.127|2.941|1.19|4.276|-3.333|0|0.267|-0.532|0.067|0.2|-0.99|-0.656|-1.102|-1.407|-0.635|1.222|-0.321|0.257|-2.077|4.197|3.18|-1.005|0.336|0.813|-1.731|-1.314|0.132|0.796|0.399|1.418|-1.921|1.889|-0.803|1.84|-0.068|-0.878|0.068|1.928|0.833|-3.03|-4.194|-0.322|0.323|0.065|-0.641|8.264|-1.099|-0.682|-1.146|2.276|-1.628|1.167|-0.546|-0.812|-4.648|-1.086|-1.074|-0.752|3.236|0.52|1.252|4.187|0.622|0.906|-0.966|-1.563|1.377|-4.032|0.465|-0.921|1.266|1.694|1.096|-1.684|0|-5.714|-0.38|1.087|4.476|3.886|0.139|0.982|0.211|0.282|-0.839|-0.625|2.129|-1.123|0.849|-0.493|-0.07|0.852|-0.494|0.568|-2.897|0.834|-0.759|1.899|1.644|-1.825|2.444|0.797|0|0|4.151|-4.332|4.371|-2.498|-0.657|-2.143|-0.071|0.937|0|1.76|-0.219|-0.582|-1.434|0.649|-3.616|4.582|-1.504|-0.993|-1.26|1.493|1.957|-1.429|1.892|-1.505|0.649|0.727|-0.936|1.833|-0.728|-1.151|2.432|-0.513|-2.502|1.745|-2.482|1.512|-1.489|4.444
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-2.455|13.418|-6.619|0.955|-3.009|1.647|-0.235|-2.069|-1.361|16.667|-5.5|-2.439|-4.651|1.176|-4.279|3.256|-6.522|-3.967|-6.078|-1.734|2.569|-2.317|5.285|0|2.287|-3.607|3.742|2.34|10.329|-0.467|16.94|-1.348|1.09|10.542|-5.413|-1.404|-1.111|6.509|1.198|1.212|-1.493|2.446|-1.208|-1.488|1.511|0|-10.541|-7.268|-2.683|-4.429|-0.694|8.543|-4.785|0|-0.476|0.478|-2.108|0.471|-10.526|13.095|1.942|-9.451|1.111|-11.765|5.155|-11.818|10.887|-3.314|5.773|18.293|3.275|-4.106|-2.588|-2.299|6.098|3.535|1.279|8.31|-7.436|-1.015|40.714|-25.333|-2.85|2.933|3.306|0.833|-9.32|1.018|-10.884|5|7.692|2.632|-1.042|-7.47|-1.19|14.441|-8.25|-20|25|2.828|-8.255|6.533|-20.4|-19.485|21.526|-8.094|8.171|-8.541|6.641|14.317|-1.073|5.43|-13.672|23.971|1.225|-18.4|-2.153|-14.833|5.448|-20.972|-0.69|0|0.834|-0.964|-3.2|1.215|-11.47|0.722|3.875|9.29|-8.5|-1.235|-1.818|1.726|-0.856|8.921|1.35|5.857|9.375|3.728|-6.798|-2.647|-5.16|-10.821|-0.124|-7.577|-7.928|0.638|-4.082|1.031|-2.02|-5.444|-0.758|-1.402|-2.194|3.5|-2.039|1.03|0.376|1.333|-0.568|4.245|0|-5.327|1.808|-3.134|1.402|-0.093|0.187|1.907|-0.663|1.053|2.652|3.141|-2.083|-3.17|-1.792|-1.852|2.273|1.538|-3.97|0.278|-3.571|-2.524|0|0.087|-2.215|-1.921|6.023|-5.917|1.01|1.02|-4.623|-0.162|1.396|2.959|-1.087|0.928|0.937|-1.839|-5.079|0.8|1.626|1.653|0.415|-0.166|-0.984|1.583|1.954|-1.589|-0.333|0.756|0.084|-3.487|12.912|-2.151|0.45|-6.481|0|-0.917|3.899|-1.114|3.274|0.444|-0.881|-0.439|2.518|-5.362|3.07|-2.146|-1.438|-0.253|-1.25|2.302|0.256|0.515|-2.919|-2.122|2.083|0.167|-0.333|0.754|1.102|1.288|-2.917|0.587|1.102|-0.84|-1.49|-0.821|2.353|3.749
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.64|0.331|-1.468|-8.507|-0.298|3.544|-4.418|3.191|2.016|8.221|-3.56|-1.12|-10.458|0.576|5.793|9.333|-1.639|1.497|-7.963|4.815|-3.11|1.42|-5.232|13.776|-3.764|1.159|-12.717|-4.155|-3.476|10.487|-3.424|-3.973|10.606|11.111|-2.782|-4.382|-2.443|16.756|-3.774|-0.171|5.036|2.394|3.824|-5.596|0|-1.947|-2.08|-3.833|-9.91|-1.77|5.28|-2.276|-0.453|1.534|1.716|-0.774|-12.703|6.169|2.349|-2.853|3.088|5.919|7.718|-6.729|-7.122|-8.389|-6.125|14.449|13.474|3.704|4.947|-7.061|2.872|-1.169|-0.167|11.732|5.088|-1.731|1.365|1.786|23.227|-12.42|-6.413|-12.148|-7.642|-0.485|23.108|-6.865|2.471|-5.396|13.469|-14.783|28.348|9.268|-18.812|16.898|-8.28|-5.988|-20.728|26.148|-20.853|5.5|-17.808|-18.799|3.333|12.113|-4.316|-1.697|2.484|0.374|-8.343|9.238|-1.718|2.774|11.064|5.778|-9.517|-14.253|-2.137|-5.526|-1.569|-4.304|7.767|-1.801|12.381|6.599|6.057|-3.756|-4.099|2.679|-9.677|-3.982|-6.708|-6.467|-1.333|0.191|-7.339|10.557|-32.296|-7.978|-7.908|13.35|4.797|0.941|2.059|-7.257|-5.418|9.276|-0.654|-10|-11.088|9.257|-2.615|-1.48|5.13|-0.63|19.753|6.657|0.886|-2.025|4.932|-2.007|-35.149|10.202|4.266|-1.902|-8.866|-9.218|0.271|-1.641|-0.265|-4.559|1.543|-3.355|1.728|-4.89|-2.88|11.26|-0.517|-3.13|3.098|4.496|-2.026|-3.814|-8.775|6.68|-10.218|-0.881|-6.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|7.061|12.987|-7.388|5.054|-0.894|3.327|-10.282|4.506|-2.203|8.059|-3.363|7.414|-13.344|-9.538|5.503|-0.935|-5.727|4.128|-2.679|3.067|-13.528|-11.398|4.932|8.859|6.125|1.299|4.683|-1.341|1.667|9.635|-5.495|4.77|6.48|0.351|-6.874|-7.704|-9.686|2.374|-3.243|14.198|3.185|-5.988|18.65|-1.916|-6.056|6.818|3.811|-19.913|-3.371|-3.654|16.93|-8.006|-3.376|-1.796|8.383|18.44|-3.918|2.802|-6.086|-2.875|6.644|2.982|16.564|4.936|3.326|-4.246|-3.285|7.033|0.442|5.841|17.26|-7.595|-7.059|8.418|-4.854|13.187|13.75|13.475|23.144|0.881|27.528|4.094|-22.973|-20.43|-3.46|24.569|-6.827|-7.778|-4.255|20.513|27.174|-9.804|-18.725|28.061|-10.909|41.935|-48.675|-27.404|2.463|16.667|-15.328|-3.747|-25.35|-19.095|1.58|0.288|-3.745|-3.995|-4.695|-10.148|-2.556|7.656|-5.108|-4.654|8.451|-15.727|-6.906|-3.638|5.921|-0.561|0.375|-2.022|-11.974|8.612|-2.401|19.101|11.758|-4.367|-12.008|-3.7|-1.817|-5.086|0.782|-1.708|-1.514|5.595|36.817|4.046|13.324|4.805|1.37|-13.095|-13.993|-0.566|1.961|-1.589|6.917|3.778|-8.736|-2.576|-19.838|1.457|-3.345|-4.054|-3.504|6.51|3.784|10.01|-6.401|-6.424|-4.557|12.909|-3.083|5.651|-19.507|-11.948|-5.212|-2.693|1.397|7.362|-2.069|6.468|-2.764|2.77|0.86|-1.69|3.801|-6.43|5.789|-0.217|-1.634|12.821|-2.879|9.548|-2.25|6.007|-6.058|1.946|5.819|1.086|4.64|2.624|-8.777|14.985|5.032|-0.32|-4.68|-4.84|4.661|-4.453|6.825|13.631|26.449|-0.148|-2.319|-4.959|43.762|-1.942|-7.54|-4.623|7.749|-2.867|5.283|-6.195|1.073|-7.603|-5.172|-5.06|-9.312|-14.925|-7.928|3.842|-0.763|5.396|-12.109|4.979|-3.673|-9.427|-14.937|5.211|16.699|13.224|-1.295|7.292|3.846|10.933|-11.661|-12.834|9.438|12.516|16.324|22.523|-2.632|11.984|-5.915|-5.749|2.5|-6.822|5.81|-8.682|-6.184|6.25
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|5.036|1.46|-0.725|12.653|4.255|3.982|-5.042|4.386|-4.202|8.182|-2.655|0.893|-4.681|2.62|0.439|-5.198|2.34|5.856|-7.113|6.222|-8.907|-5|3.175|2.439|7.424|6.019|-2.262|0.913|0|13.472|-4.455|-3.81|14.754|-2.66|-3.093|-5.825|-2.83|23.977|-2.286|4.167|5|-8.046|8.75|-6.433|-6.557|-1.081|1.093|-11.594|-6.757|5.714|5|-10.314|-9.35|12.329|16.489|-0.529|-0.526|-0.524|3.243|12.121|-7.303|7.229|7.792|-3.145|-12.155|13.836|-5.917|3.681|-1.807|16.901|22.414|-4.132|0.833|-2.28|1.488|2.542|1.724|12.621|-2.83|3.922|12.088|-7.143|-12.5|-11.811|-3.053|0.769|2.362|-13.014|-7.006|20.769|21.495|-3.604|-7.5|-4|-15.541|16.535|-19.62|-14.13|2.793|5.294|-8.602|20.779|-24.51|-13.924|-9.886|18.468|-17.778|-2.878|-2.113|1.429|-0.356|3.309|-15.528|-10.306|28.214|0|-2.439|-12.232|-4.665|2.083|30.233|-7.194|-7.333|14.943|-20.909|-14.286|1.05|7.022|-11.663|4.811|-3.634|-1.481|2.273|1.02|-10.706|8.933|5.774|2.973|6.936|14.57|-12.464|-17.266|-14.374|-3.755|-0.589|-9.912|44.872|1.299|6.944|28.571|-13.043|-8.782|23.86|7.547|13.248|21.875|1.053|19.497|-6.471|-2.299|-0.571|2.941|-5.028|-8.673|-5.769|0|1.961|14.607|-3.784|-0.538|-0.535|9.357|-5.525|1.685|-7.292|-4.95|-6.912|-3.556|-3.433|12.56|1.471|12.707|3.429|8.696|0|13.38|-21.547|-3.209|3.889|2.857|26.812|0|0.73|19.13|-3.361|15.534|-3.738|-10.833|-2.439|-1.6|-1.575|19.811|-5.357|6.667|1.942|17.045|49.153|-4.839|-7.463|-17.284|-4.706|-5.556|0|-1.099|5.814|-13.131|-2.941|9.677|-7.921|7.447|11.905|-9.189|-7.5|-9.91|0|9.901|-4.717|-5.357|-4.274|-2.5|1.868|-1.833|-4|-14.384|-2.667|-6.25|1.266|-1.863|-7.471|-9.375|6.077|-2.688|8.14|-7.027|-8.867|-2.871|9.424|-19.409|13.397|33.121|-8.721|-3.911
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-0.883|1.003|-2.817|3.708|5.826|3.064|-9.232|-7.7|6.216|10.349|-7.871|3.797|-3.337|7.794|2.081|1.365|-4.728|-3.754|-9.006|14.05|-4.617|-1.333|-7.407|4.741|-0.108|-0.748|-4.684|4.915|-3.005|6.984|0.67|-0.334|5.269|-0.698|0.821|-0.698|-0.348|-15.324|1.394|3.719|3.64|1.192|10.275|-1.181|0.355|0.476|0.599|-0.595|0|-4.977|4|-3.846|-4.017|5.017|2.934|-2.181|-5.634|5.97|-3.65|-11.198|1.294|1.515|1.957|-5.083|3.229|-1.196|-2.81|-3.371|10.674|11.949|-4.329|-3.326|-0.321|-5.364|-11.707|-7.521|-0.165|6.409|4.113|3.208|19.504|-16.083|-6.211|-10.768|-7.405|11.895|-2.088|-2.429|-2.744|-2.454|-0.811|2.961|10.579|-4.72|0.563|9.227|0.708|0.177|-5.843|15.861|0.194|28.199|-11.344|-16.004|-10.661|22.718|11.538|2.315|2.007|-9.701|11.933|11.733|-1.575|0.927|-4.188|21.231|-6.205|-11.832|-6.205|5.808|-3.297|5.135|-0.511|9.358|4.678|-6.685|-4.433|6.825|-5.774|3.533|-1.997|5.924|2.014|-6.711|1.085|-9.012|-3.11|-7.726|3.425|-5.502|-10.608|-7.822|-6.484|-4.826|3.352|-1.609|0.729|6.196|1.93|0.796|-2.5|-2.027|0.424|-2.803|5.939|5.239|-2.857|6.565|4.473|-2.045|12.24||3.859|3.647|9.677|-7.186|-2.794|0.233|1.181|-1.051|4.263|1.108|-2.638|3.09|-0.858|5.837|-0.388|1.044|1.189|0.132|-4.786|1.146|-0.759|7.619|-0.407|1.653|-6.202|2.926|-0.529|-2.828|1.699|0.131|-0.391|1.859|-3.831|1.556|-6.09|6.347|-3.5|2.302|-5.556|6.977|4.032|-3.876|1.708|1.467|0.942|2.624|-0.275|-2.024|5.857|-4.241|4.728|-1.828|4.405|-5.548|-2.304|9.01|-0.441|-5.687|-7.918|13.643|-4.834|1.543|-3.779|-0.403|1.918|8.631|-7.31|1.826|-5.193|2.038|1.377|-3.2|2.599|-5.433|6.768|0.976|-4.016|-0.533|2.038|-0.406|-7.509|11.437|-1.781|2.672|7.078|-4.735|1.014|-4.3|1.98|-5.228
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-6.639|5.24|-2.553|2.62|-4.583|-13.357|1.465|-1.087|3.759|21.461|-3.524|-10.98|-15|-6.832|-11.295|9.337|-9.041|-12.26|-13.333|3.448|-10.941|-2.068|-7.478|-2.872|-6.625|-2.761|-4.956|-9.499|5.278|3.746|8.437|1.587|-2.326|-5.147|-6.722|-9.441|5.921|-2.689|-1.139|6.757|-6.21|-2.23|-0.247|-0.736|0.742|-2.53|3.62|-3.027|-7.606|11.75|8.254|-1.598|-8.415|4.061|1.416|-11.705|-6.78|4.889|-0.111|0.446|-4.574|-1.157|15.133|-4.509|-10.733|21.125|2.433|11.731|4.328|-9.459|4.816|0.8|-1.352|1.429|-2.098|13.854|0.48|-6.716|1.515|-8.84|17.915|-9.306|5.781|-2.588|-2.667|0.746|9.299|-7.121|-1.786|1.053|3.421|5.41|-4.836|-4.042|34.949|14.055|-23.726|-6.721|-4.688|-1.856|-6.843|0.143|-7.417|3.709|-0.274|-3.567|5.139|-2.174|2.08|-6.968|8.376|0.014|0.281|0.281|1.282|0.573|-6.809|7.307|2.647|-5.292|-7.712|5.85|8.407|-8.625|-18.372|6.192|7.673|10.111|3.143|6.061|6.452|-3.276|12.456|-3.39|-1.667|-0.166|-0.661|3.419|-2.337|-2.124|-0.488|0|-5.239|1.406|-1.538|5.519|-3.9|-2.731|1.792|-12.038|-0.942|3.194|0.699|-11.728|3.448|11.905|-0.043|3.397|-1.312|1.63|-1.171|0.029|6.687|4.065|0.82|-3.785|-2.462|9.797|-1.661|-1.473|0.164|-10.557|-4.615|-0.279|1.991|-3.034|-2.423|0.951|1.517|-5.722|-0.389|8.732|-8.387|-2.393|1.795|-7.143|-9.091|2.895|-1.858|5.903|1.647|-3.079|1.27|-2.092|-2.481|-5.126|9.759|-3.757|21.477|-1.974|-3.797|5.193|8.526|-16.927|3.35|-2.303|13.95|2.841|1.295|-5.184|6.541|-11.226|3.196|6.676|0.571|-16.667|4.869|8.537|4.681|4.444|-0.735|16.041|12.692|15.556|9.756|1.485|0.248|-9.234|11.278|12.394|1.719|9.404|0.314|-8.621|-1.556|3.666|-1.445|-1.143|12.903|-1.587|2.606|-0.325|-1.597|4.333|-8.815|10.403|0|1.017|0.34|2.797|-0.694|-1.706
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|16.747|0.278|0.313|2.097|0.321|-2.672|-5.817|-2.98|-5.086|47.558|-11.373|23.529|-17.687|-8.125|-10.615|9.146|-11.604|6.339|-13.427|8.935|-26.156|-13.907|19.985|-1.411|24.242|9.392|-0.806|-9.668|3.34|12.644|17.671|3.467|-3.696|4.225|8.837|-14.462|1.329|8.662|-13.132|2.225|12.611|-10.626|16.079|-9.454|-3.614|-10|16.018|-1.658|-12.865|-5|-0.552|-17.174|-5.997|-13.731|-4.103|4.074|-1.629|33.543|5.687|-2.507|11.107|1.733|12.74|4.723|-5.08|1.286|-6.077|5.118|-0.668|4.296|26.667|-32.584|8.226|5.43|-9.55|10.184|1.993|15.853|0|77.883|9.516|-13.924|-24.762|-13.601|1.275|0.84|-2.834|-5.45|-3.675|7.123|14.67|83.893|-26.984|-6.855|-19.35|16.111|-27.838|-17.497|16.754|-7.262|-23.28|-9.798|-14.127|-9.787|-11.029|-9.381|2.738|-9.416|3.148|8.195|11.379|22.637|1.49|4.018|37.871|-4.988|-5.8|-14.159|-9.24|-0.851|-1.261|-2.459|-5.792|0.778|-2.084|4.155|4.132|3.185|-8.028|-0.573|7.974|13.907|-10.502|-14.338|-2.857|23.894|0.893|-4.081|-4.865|36.73|5.899|-2.006|-14.555|2.501|-12.209|24.309|-11.707|19.186|2.381|-12.953|-17.167|-16.329|-8.238|-9.949|-6.906|2.841|-17.085|10.133|-3.391|-2.093|-1.451|3.382|-1.235|0.379|-5.171|-6.899|-11.686|0|-1.346|-2.504|-4.009|1.719|-3.592|1.061|2.637|0.45|0.097|-6.079|-0.171|7.836|-4.24|7.81|-0.943|-0.836|0.743|-6.761|-6.793|4.176|9.533|-6.392|3.637|-1.699|0.358|6.679|0.769|0.489|-0.677|-0.483|0.588|-4.149|3.036|2.132|2.994|-8.41|9.297|5.362|2.592|-2.731|-0.21|-1.649|-3.386|-4.648|4.875|-6.168|4.396|-13.58|-4.968|5.584|3.141|-10.188|-2.068|8.578|-3.928|-6.508|-4.636|5.896|-9.073|-4.59|-0.2|0.854|-0.194|-2.25|-1.027|-1.934|-2.439|0.672|1.884|0.943|1.408|2.359|-1.935|-5.115|18.076|11.472|-3.031|7.078|6.672|-2.944|0|-1.529|0.261|5.576
01716|16798|/equities/omega-flex|R2000GROWTH|10.475|4.266|-7.058|1.285|-4.817|0.077|-7.107|5.236|-2.409|2.776|-1.551|-8.699|8.884|12.007|4.737|-1.359|-5.31|9.419|-6.732|11.233|-6.17|3.092|3.473|8.424|1.611|-0.301|-2.161|-0.78|2.6|2.775|-6.352|5.375|0.51|-1.802|-3.664|-12.637|-3.181|-7.121|-11.111|-4.869|-6.133|3.42|3.011|-1.452|-2.343|2.077|8.39|-1.743|-6.34|-1.969|3.967|-3.34|0.186|1.765|-0.252|-3.636|-4.679|8.255|-6.491|10.823|-3.562|3.761|2.869|6.086|-5.295|4.923|0.637|-7.526|16.73|0.076|0.077|-17.016|8.997|-9.857|-3.317|-2.241|-5.725|21.966|19.724|-3.373|7.686|-21.848|2.851|-10.997|-12.202|28.144|-7.542|-12.002|-8.037|-7.569|5.349|0.199|-6.756|-1.369|-7.082|37.493|-22.433|3.803|5.602|25.748|-5.647|-2.13|-2.907|-17.329|-26.47|39.413|1.588|2.264|5.013|-1.225|3.926|8.646|6.967|24.578|8.41|4.891|-29.014|-20.659|8.658|9.543|1.005|15.112|0.41|0.068|7.658|-3.483|-2.495|0.348|-10.293|1.263|5.604|7.378|-6.057|5.018|0|-6.229|0|0|10.388|0|-10.007|-8.769|-1.886|15.364|11.019|-7.343|4.839|9.12|-14.676|-4.622|1.655|-1.113|3.875|-5.341|2.982|-4.19|1.286|3.391|4.155|-0.276|-3.979|6.648|-9.936|-7.484|-0.876|-6.243|-1.083|0.217|1.488|0.666|-7.775|-4.026|2.879|1.643|-6.03|-2.904|1.089|1.734|-0.86|2.097|-3.346|0|0.616|0.716|-1.505|1.142|-0.285|0.91|0.096|-1.51|4.901|4.935|0.522|-0.982|-0.821|1.299|-4.985|6.073|0.262|1.492|-0.372|-1.773|1.697|-14.156|1.949|13.481|-1.555|0.679|3.122|-3.631|-12.721|-5.719|2.944|16.539|7.249|-6.231|5.601|0.437|-2.916|-2.934|2.75|11.761|-1.341|3.625|-6.603|8.845|4.965|-1.147|-8.246|7.818|-6.32|6.545|-4.45|-7.405|16.096|-11.041|8.484|-7.501|1.286|3.134|15.529|-12.811|-9.951|1.33|3.261|3.005|3.476|-18.731|17.531|12.812|4.175|2.96
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|3.006|5.875|-1.999|1.337|3.22|0.336|-4.908|9.385|-0.865|5.67|-3.059|4.979|-9.21|3.953|8.429|-1.593|-2.2|1.583|-7.93|2.866|-5.853|3.258|0.517|5.452|-0.542|1.328|-0.862|-3.589|2.329|3.716|1.797|0.38|14.823|2.001|-1.855|3.501|4.361|-1.395|-4.069|4.363|-1.093|-7.009|2.919|-2.94|11.835|-3.685|-16.046|-7.84|-5.87|-0.251|6.219|-6.169|1.825|3.288|5.798|-1.777|16.755|2.901|-2.974|-12.337|3.969|8.851|2.208|-9.811|2.184|5.663|-3.978|-0.849|19.725|7.519|9.5|-0.837|29.801|3.274|13.122|-11.682|9.744|4.614|8.498|1.777|9.61|-6.553|-8.343|-13.308|-8.473|3.66|8.111|-2.507|-7.74|-2.005|4.368|-13.191|14.157|35.907|-3.318|-9.925|-20.051|-21.815|-15.549|-7.068|-8.393|8.65|-9.566|-17.077|-9.223|0.679|-6.573|0|0.638|1.293|-5.618|1.334|12.642|1.601|1.858|5.522|-9.946|18.236|-5.591|-7.343|-4.993|2.691|1.776|-5.326|-6.915|0.789|4.608|3.82|-3.28|0.73|1.987|0.285|-4.127|-4.929|6.528|-3.274|-4.712|0.576|5.614|0.681|-4.55|-1.283|2.668|1.268|5.009|5.467|-4.279|1|-4.535|7.357|-10.981|-7.866|2.147|3.229|-0.316|-1|-0.373|2.357|-0.254|-0.127|1.711|0.748|-5.935|8.533|6.544|-8.895|-2.788|0.949|4.633|-0.592|8.766|6.314|-1.976|1.706|0.764|-1.059|-7.743|-8.549|8.44|1.545|-3.097|-0.743|3.969|6.869|-5.297|1.662|-1.425|5.368|-1.625|-0.697|8.086|-3.073|2.764|-1.401|-9.094|5.962|0.188|3.863|-3.683|-1.627|-0.074|5.742|13.324|-9.386|-1.966|3.416|10.368|-2.152|0.53|-9.291|-0.952|-9.088|5.357|8.179|-1.057|-4.058|0.786|-0.625|-6.572|1.182|5.908||2.322|-16.455|-15.441|5.113|7.855|-15.862|0.926|5.455|11.778|7.746|-2.495|13.727|14.537|7.052|8.134|4.24|-2.732|-1.772|8.101|7.979|4.38|7.493|-2.584|-2.334|10.376|-1.441|2.031|-0.695|5.425|-0.872
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|-3.933|5.015|-5.833|13.565|-8.116|8.491|-14.745|2.192|-3.183|6.799|7.951|-6.034|-14.706|-16.735|1.031|9.977|-11.446|-7.778|-1.639|-1.081|-10.915|-2.044|15.426|0.182|4.762|-7.895|-0.87|11.004|2.17|6.962|-7.059|3.448|-1.004|-3.113|-4.283|2.286|-5.576|-4.957|-2.5|1.18|-10.152|-3.79|0.292|-0.726|-1.571|-4.632|11.55|5.618|-10.745|-5.292|-0.674|-9.291|-1.446|4.271|-2.091|-9.365|-3.236|8.294|-2.171|-4.372|-1.188|19.638|13.824|-2.017|12.48|-23.827|-20.197|0.396|2.535|12.557|-4.158|-14.339|15.978|0.546|-1.719|-12.004|1.536|16.947|13.793|-7.991|7.722|2.731|-2.781|-6.941|-21.369|30.713|0.854|-8.686|-17.991|-6.25|15.873|6.893|33.004|-2.743|17.961|17.268|-25.354|-39.399|-4.742|13.241|-21.569|36.067|-28.329|-21.512|-7.268|6.069|-6.061|-9.061|1.373|1.636|0.338|3.137|5.74|7.288|-4.839|10.059|-9.77|10.501|-5.99|-5.105|4.053|-1.137|8.775|4.364|-8.852|10.938|-5.186|6.662|0.76|0.127|0.638|-4.042|4.814|-9.733|12.663|5.801|10.03|-7.779|-0.834|7.549|-24.364|1.96|-10.613|-4.525|16.438|-7.668|0.746|-12.372|0.8|3.558|-7.858|-8.241|-4.861|-9.507|-2.659|13.081|-7.143|11.255|9.787|-3.339|-2.096|13.295|-4.186|-7.918|-9.686|-19.026|-6.153|-1.165|6.733|5.268|-5.177|14.807|5.656|3.379|7.774|-2.9|-5.589|7.674|-5.748|6.227|-2.676|2.75|-7.861|10.453|1.082|4.431|-7.883|6.115|-0.254|-0.548|7.13|-3.61|3.372|20.935|3.373|1.948|15.716|-0.066|-2.33|-0.323|-3.547|0.437|-2.439|-4.373|-3.107|4.425|8.238|-0.949|-1.064|-5.444|5.034|1.131|-0.126|0.378|30.833|-23.276|-4.988|-0.359|-3.02|-3.041|1.66|-3.052|-4.707|-5.92|-4.194|4.9|-5.482|||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|-2.855|-2.02|0.39|-1.838|6.352|-3.002|-2.615|8.696|1.787|-4.704|-7.293|5.138|-4.959|1.603|9.532|-8.352|-0.534|-0.455|0.842|-0.835|-2.298|-1.533|2.622|0.225|4.471|-1.998|1.166|0|0.784|12.821|-0.44|8.294|-0.569|-12.593|-3.671|-5.076|-2.941|7.171|0.874|1.452|-6.837|-4.588|9.929|-0.549|-11.757|2.845|7.739|1.399|2.96|-2.875|-8.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|5.274|1.649|0.207|8.52|-6.303|4.615|-11.306|1.183|3.049|11.061|-1.336|-0.222|14.213|-3.902|-7.029|8.354|-11.135|-14.232|-17.846|10.544|-1.836|-4.16|3.306|10.603|6.836|-2.846|5.611|8.952|17.136|13.006|4.848|7.143|3.01|-10.479|1.52|-9.863|3.399|6.006|-6.461|1.714|3.245|-13.74|55.952|-12.5|-2.703|-8.075|-1.829|-12.064|-14.253|-0.458|-3.104|-10.159|-11.93|28.668|3.023|0.703|13.564|3.014|-17.607|48.161|0.336|20.161|19.231|-12.236|-0.42|-9.506|-9.31|-2.357|-0.669|5.282|13.147|-22.531|1.25|-6.706|-7.297|0.817|11.89|23.308|24.299|-10.46|37.356|-17.143|1.449|-24.727|-9.836|-4.688|-19.395|-27.022|-12.399|11.691|20.607|5.011|-3.939|12.562|21.194|14.726|18.219|24.121|-22.868|17.808|-20.364|22.768|-29.338|-28.924|-6.105|-0.419|-5.731|-2.505|2.165|-5.926|-10.891|-15.95|10.583|-4.399|15.008|8.212|-8.667|-10.847|-7.428|-19.934|-1.089|-1.923|-13.971|5.121|5.612|20.541|0.994|-2.542|-6.243|9.035|-9.721|12.863|-6.043|-18.69|4.427|-9.307|2.239|-25.813|38.145|30.914|-5.556|-6|-6.25|-8.309|10.794|-21.316|-7.33|3.514|-3.84|4.915|-28.39|-15.007|1.241|-19.376|4.388|10.226|-4.065|2.306|6.295|-1.932|-2.928|-5.039|-0.043|-2|-11.787|-10.333|-8.387|-4.053|-3.484|-0.624|0.599|0.459|-5.578|6.273|1.43|1.904|-11.246|4.18|-0.872|4.92|5.46|6.182|-4.468|14.386|-1.72|-3.837|-8.06|-5.327|0.667|-4.88|4.224|0.665|-5.469|-7.23|-0.98|2.287|-0.18|-0.23|4.604|-0.954|2.584|-0.783|11.325|-2.347|9.123|0.128|2.53|0.728|-1.371|-2.265|11.135|-6.808|14.926|-9.952|3.139|-6.095|-7.985|-0.966|-3.832|-3.393|-7.232|4.032|-2.352|-0.787|-1.498|0.415|-0.181|-4.12|-1.923|2.829|1.422|7.009|-0.594|0.598|3.167|-4.497|-2.835|0.13|-0.647|-3.351|-1.551|3.359|-0.783|-1.247|-1.715|-0.147|6.266|-1.838|1.978|-4.736|1.536|-4.151
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|4.878|6.149|3|5.263|-0.35|-0.694|-11.385|-13.793|3.571|6.122|0|2.083|-6.145|4.07|-0.865|5.152|-7.821|0.845|-11.25|4.167|-8.789|1.937|-5.057|4.819|11.559|0.27|1.09|-2.133|-3.351|2.105|3.825|-1.348|-3.636|-6.326|-6.803|-3.922|-3.165|13.397|-2.336|0.469|0.235|-3.409|1.149|-6.652|5.43|0.455|-0.901|-5.732|-1.05|-4.225|10.444|-3.433|7.621|6.914|-0.246|6.562|1.061|17.445|-3.313|-16.373|-8.525|8.229|15.896|-8.707|-2.32|1.571|-3.778|-5.701|6.853|16.568|13.043|5.654|4.428|0.37|-3.571|-11.111|11.702|32.394|13.298|9.942|8.917|-1.258|4.605|-6.748|-2.395|5.696|-6.509|-10.106|-2.083|-9.005|0|-8.658|4.525|12.755|-6.667|27.273|-9.341|-16.895|-5.603|29.609|-8.673|-0.508|-32.069|-7.643|-1.258|9.655|5.839|-8.054|-10.241|-0.599|4.05|5.941|1.338|14.559|-7.117|6.844|-8.362|-8.013|3.311|-2.581|2.31|6.69|-3.401|-4.854|-1.905|7.143|8.889|5.058|-5.861|0|22.422|9.852|-12.876|-14.338|-0.73|-3.521|-1.045|-14.328|16.319|-2.041|-3.922|6.25|-4.95|-5.016|-3.333|-9.341|1.111|0.559|-5.541|4.408|-6.684|0.517|4.313|-0.802|-2.857|1.05|12.389|-2.586|-1.695|-3.542|1.381|5.233|-9.948|8.215|-7.349|-11.601|-3.146|10.422|3.333|-5.34|11.051|3.056|-1.639|5.476|7.43|0.623|-5.03|-3.429|2.339|-0.87|1.77|0.296|-3.977|-0.565|6.949|-4.335|-10.13|0.785|-3.778|1.018|-0.506|8.219|-2.406|6.25|-1.401|6.886|-4.571|1.449|-5.995|6.377|-5.995|3.09|8.207|-4.36|-0.578|-2.809|10.559|-3.881|0.299|-10.933|8.069|-4.932|7.353|-6.593|16.667|-2.5|2.894|-3.715|-0.92|-5.78|-4.155|-8.142|-4.146|0.244|-6.407|-9.524|18.093|-3.991|-24.199|1.079|0|3.925|5.108|1.597|15.172|0|3.571|-0.943|-10.737|-3.651|0|4.008|-9.195|-6.952|-1.232|2.158|3.925|-5.31|1.436|-16.114|-7.133|6.557
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|-6.977|9.137|-3.431|1.493|-8.636|3.774|1.435|-2.791|3.167|1.659|-1.914|-1.878|0|-3.182|-2.222|0|-2.174|-1.709|-5.645|-1.587|-4.906|-1.852|7.57|0.4|-0.398|-1.953|6.667|2.128|-3.292|-1.619|-1.2|3.306|-3.2|-0.398|7.265|-7.874|0|-5.576|0|13.983|7.273|-3.084|-9.921|-8.364|-3.509|-2.397|1.742|-4.013|-3.548|-1.899|15.751|-4.545|-4.667|1.695|11.321|-8.935|-3|6.762|-11.076|1.935|3.783|4.807|4.396|-2.5|-3.448|0.346|2.12|14.575|-3.516|0.392|25.616|-18.8|-1.186|47.953|8.917|5.369|1.637|-3.553|14.286|-8.276|2.113|-13.939|3.125|-11.602|9.036|1.22|7.19|-7.273|5.096|42.727|-3.509|11.765|-3.774|16.484|-4.211|4.396|-20.175|-11.628|7.59|-0.909|-28.824|14.865|-28.155|-3.738|1.905|-14.286|6.061|-8.696|-5.243|-7.292|-7.692|5.763|3.873|-4.698|-8.869|0.615|-1.216|-6|-15.459|9.235|-5.25|-6.76|31.595|-18.5|23.077|-2.108|0.606|0|-3.226|0.59|1.497|-12.336|-7.073|-15.464|-4.15|0.397|-1.176|8.742|11.401|-3.881|-3.311|-16.266|-14.263|2.269|-1.28|4.167|-3.382|-2.358|-0.469|2.568|-12.989|2.286|9.034|17.153|-7.899|-2.379|-4.766|-4.478|-1.18|-0.732|1.035|-1.458|-9.737|-13.734|2.086|-0.116|3.597|-6.292|-1.001|4.051|3.971|0.241|-1.893|2.923|4.188|-3.785|-4.878|-0.806|-1.139|4.836|3.014|-1.455|-3.622|-9.418|-3.275|-0.408|-8.744|-0.093|-1.825|2.144|3.772|-1.147|1.751|-3.293|-4.749|-0.446|6.256|-0.659|3.711|-3.759|-1.207|7.485|7.166|-7.609|-3.985|-3.303|3.612|5.835|1.016|5.693|-2.206|-5.179|7.265|-7.327|-1.751|-5.253|0.649|-0.554|0.743|0.28|0.187|-3.946|2.013|3.113|1.727|3.476|-4.55|-2.585|5.044|1.978|-3.989|-5.476|3.918|0.752|6.4|10.865|0.445|1.012|2.894|-1.93|1.732|-2.257|-1.774|1.691|4.23|-2.965|1.977|0.821|-1.273|5.882|-0.971|6.323
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|3.435|-0.758|-4.922|4.255|-6.221|1.068|-20.771|-0.839|-0.648|7.892|-2.151|1.388|-5.965|-8.991|-4.146|4.859|-7.273|4.373|-7.551|-3.815|-10.506|0.528|-0.198|1.743|3.9|1.628|4.589|3.051|14.199|7.39|-3.694|7.143|-8.561|-1.393|-0.606|3.863|2.11|5.825|-2.647|2.918|-3.019|1.533|5.455|-0.202|7.127|4.279|0.452|-3.808|0.437|6.893|7.809|0.253|-3.65|0.244|-2.497|-5.823|-2.298|0.883|-0.875|7.026|2.275|3.598|5.636|3.388|-6.107|-4.029|2.247|-3.144|2.733|2.028|-7.067|-20.58|-3.694|2.304|1.592|12.896|3.162|3.968|11.646|6.469|8.798|11.987|-7.165|-9.766|1.964|7.38|1.84|-9.066|2.869|-2.244|-1.655|-1.495|3.808|1.868|8.58|11.672|-18.117|-11.824|-14.332|13.171|-3.756|15.135|-11.377|-19.011|-8.518|5.426|4.09|1.583|2.744|-7.257|-3.982|0.821|-0.544|1.943|1.789|-8.448|-1.024|-2.089|2.133|-3.38|-4.563|1.194|-8.321|8.215|17.006|6.287|11.014|10.883|-7.494|6.429|8.527|6.173|18.537|-13.38|-3.924|-5.499|0.256|-10.242|-14.971|6.792|-11.96|-7.881|-12.333|4.503|7.066|-8.656|1.699|7.291|-2.74|-4.685|-9.52|-6.193|4.212|-8.287|5.246|13.806|-2.899|10.843|7.606|-5.164|-3.328|-1.329|0|-1.464|-1.218|-2.305|-4.542|0.715|2.491|10.795|-4.125|-1.457|-7.779|6.717|10.693|3.636|5.576|-4.704|2.135|-2.176|-4.963|-1.547|-0.406|-12.924|-1.939|-3.797|-19.301|0|5.802|15.734|16.309|4.147|-5.358|6.34|8.916|4.475|19.151|9.535|-1.294|-8.7|24.133|7.759|3.111|-3.846|-9.653|-0.893|-31.349|8.762|15.005|6.784|-0.35|10.567|46.692|1.731|2.161|0|-3.048|8.696|1.258|-7.737|1.174|27.431|-12.061|0.441|-7.536|-2.191|11.062|1.573|-6.513|-0.833|-1.84|6.074|1.991|-4.44|0.425|1.948|3.356|-0.887|-1.957|2.222|-2.597|-2.326|0.212|6.546|4.976|0.476|2.689|-0.969|-1.667|3.194|3.038|3.947
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|6.814|25.063|-0.499|3.351|-6.28|1.471|-4.45|9.487|3.723|8.357|-8.443|-0.263|-6.404|-13.248|11.164|-3.551|-11.28|0.204|-5.395|-9.266|27.111|-1.532|-3.178|-0.84|14.976|-0.241|2.217|-7.517|4.028|5.764|11.142|-0.554|0.278|-10.224|-4.524|-11.95|-0.625|10.599|7.16|7.427|-0.528|-2.067|9.322|-14.699|1.467|-4.884|2.871|-12.185|-5.368|-2.519|-0.578|8.125|-7.336|-0.385|2.362|0.794|-1.37|4.286|-4.11|3.651|-5.374|5.253|7.375|-1.706|-11.842|0.188|-10.756|19|13.895|-2.876|6.353|8.418|-16.06|-6.972|-10.357|2.752|-1.625|12.146|12.018|9.701|15.517|-6.452|6.286|-29.15|2.917|8.597|15.405|0.262|-10.329|-7.391|20.419|0.792|65.502|-6.531|-10.909|16.034|0.851|3.07|2.703|5.213|5.5|-12.281|-19.718|-29.529|-29.298|-0.35|-66.432|-4.645|-1.759|-1.356|1.486|4.186|6.406|5.674|12.8|17.221|-15.733|-7.324|-0.858|-1.559|-1.787|0.32|-1.327|1.15|10.367|4.959|4.729|2.381|1.449|17.725|-0.378|6.006|-10.323|-20.372|3.171|-7.629|-5.595|-7.605|-5.767|-7.221|-18.155|2.305|-1.288|5.864|12.59|1.559|9.505|2.869|5.955|-2.892|0.363|-2.649|1.493|5.151|-6.353|-0.235|-7.088|-3.219|2.046|-1.902|6.768|8.573|9.012|-4.403|-12.016|-3.101|-0.541|-9.985|3.687|-3.084|10.672|6.398|-5.707|0.8|3.247|-1.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-3.846|6.763|-4.828|5.072|-4.388|-3.778|4.651|-0.232|-4.222|8.696|0|0|-11.159|11.217|-3.233|-9.603|1.699|11.348|-7.033|8.333|4.218|-9.234|8.293|-0.966|-1.193|22.157|0.587|0|4.601|-5.233|20.702|8.365|-5.396|2.963|1.124|-2.198|-0.365|9.6|-5.66|-6.69|12.698|10.044|1.327|-3.004|-2.51|0|6.222|-3.433|-1.271|-5.6|2.041|5.15|3.556|7.656|10|-0.524|-3.535|3.125|1.053|-8.213|3.5|12.36|-12.745|4.615|-4.878|-1.442|-0.478|7.732|6.593|0|-14.953|-17.054|3.2|15.207|25.434|8.125|0|11.111|7.463|-1.471|5.426|-27.119|1.143|-3.315|-7.179|-2.985|8.649|-10.628|-51.86|121.649|11.494|8.75|0|8.108|-26|8.108|-10.194|-26.429|-4.762|2.797|-4.667|-28.741|-16.798|-4.708|0.759|-0.566|-5.357|7.692|-6.475|6.513|-8.26|10.058|-8.496|0.893|-3.282|0.173|5.091|-1.786|0.179|4.291|-1.289|3.036|-0.94|-5.841|12.55|10.088|0.22|3.409|-0.452|-5.15|1.304|2.222|-3.017|-6.64|2.474|-0.615|10.658|-11.8|0.806|-3.502|-0.388|3.823|7.343|-1.279|2.851|-2.355|1.743|4.318|-2.222|0.446|-8.943|3.797|5.333|-6.25|0|-4.95|1.815|-2.554|5.602|2.335|5.843|-4.506|1.085|-30.677|-4.179|-8.924|-1.677|0.911|6.667|3.746|5.152|4.265|3.941|0.995|-1.792|-2.385|-0.475|3.1|-1.92|0|-2.95|0.94|-1.238|8.754|0.678|1.201|-18.462|6.876|7.729|-7.313|-3.597|2.056|0.147|5.1|-5.822|6.182|-4.148|0.148|16.609|4.9|-4.671|-5.09|7.979|10.588|4.938|-2.8|-0.596|4.792|-1.437|-2.988|2.033|1.235|6.579|-4|-1.247|-7.5|9.244|-8.812|-3.333|-0.735|2.064|2.5|3.38|2.653|-1.21|2.268|3.191|-6.746|18.588|-8.602|25.676|0|-5.612|4.255|-3.342|3.457|-9.615|2.97|-7.973|-0.903|1.839|-2.247|1.136|3.044|-1.839|1.163|3.118|1.214|0.243|-2.837|0.475|8.226
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|1.454|6.964|-2.697|-1.999|7.336|6.879|-6.046|-2.836|-0.135|8.804|-5.216|3.009|-10.513|11.828|2.423|3.26|1.228|-3.338|-5.004|7.745|-4.218|-1.856|0.502|0.868|-0.576|-0.785|0.358|-0.428|-0.214|4.306|-1.965|2.156|1.663|-0.377|-2.353|-2.158|-2.661|-1.585|-1.494|0.068|1.377|-3.264|3.66|4.323|0.289|-1.844|0.786|-2.304|-1.648|4.223|1.159|-1.357|-10.371|-3.521|3.187|-5.709|-4.313|8.416|-3.14|-4.333|0.874|3.874|8.827|4.187|-8.48|15.362|-1.004|0.288|-0.714|-1.754|4.167|0.22|1.111|1.124|1.831|0.846|6.036|1.743|3.969|-3.013|16.699|-9.381|-6.612|-2.889|7.045|-1.439|-0.756|-4.032|2.564|-1.064|0.576|3.757|3.996|2.271|-2.046|5.243|-4.898|-1.836|-4.667|8.401|-2.035|1.894|-9.837|-10.545|-2.689|0|0.142|0.071|0.071|-3.691|0.827|-1.158|1.032|0.069|2.615|-2.279|-2.819|-0.401|-5.376|5.823|1.288|-1.272|-0.334|-0.991|-1.879|-3.803|1.071|1.471|3.576|0|0.199|0.803|-0.2|-2.727|1.852|1.273|-1.776|-2.502|1.564|-1.917|0.321|-0.447|-2.972|2.54|-1.439|-1.114|1.827|-4.051|1.785|-0.551|-0.608|-2.143|-0.119|-1.752|0.234|1.425|-1.463|0.529|0.118|-1.451|-1.374|2.463|-2.627|0.632|1.754|-3.335|-1.007|0.337|0.338|2.011|-4.079|-0.055|-0.493|-1.138|3.015|0.958|0.681|-0.396|-1.722|3.806|2.361|-0.353|0.236|-0.294|-1.676|-1.256|-2.013|1.533|-1.51|1.303|-1.286|-0.334|1.299|-0.84|-0.112|-1.051|-0.441|1.283|0.392|-2.192|-2.667|-1.16|-0.263|-4.036|1.902|1.302|-0.518|1.472|-2.462|2.686||-1.759|9.209|-1.338|1.643|-1.12|2.351|-1.58|9.181|0.371|1.507|-10.956|5.297|-0.176|-6.74|1.389|-4.408|-1.517|2.41|4.711|-0.391|3.051|0.231|-1.254|-1.015|-2.314|1.227|-2.924|5.122|-0.902|-1.281|-2.971|1.871|2.83|1.962|0.058|0.522|2.866|-0.119|-4.932|5.188|2.694
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|1.547|2.629|-3.641|7.487|4.012|-0.703|-12.506|-2.935|-5.634|5.081|-8.858|4.413|-11.361|-2.118|5.139|5.37|-4.276|-5.472|-9.128|5.479|-3.366|-13.51|-0.261|4.429|4.004|1.877|0.181|-3.423|0.105|6.044|-9.1|9.889|5.882|0.275|-4.685|-6.452|-7.97|-0.8|1.462|5.014|-1.841|-3.831|8.982|-0.14|0.564|5.15|-1.352|7.886|-0.079|6.639|8.775|-7.327|-1.666|-8.742|23.463|-1.068|1.892|0.619|-1.731|4.344|-3.395|17.182|12.702|-7.06|-6.443|4.35|-2.747|-3.907|3.215|2.801|-2.725|-3.319|14.131|-27.633|15.535|2.052|-2.696|14.261|17.101|1.56|5.286|-12.718|2.623|-4.287|-3.941|11.842|-2.502|-17.991|-3.257|-8.986|9.483|-1.695|2.451|-11.322|6.667|7.869|-9.652|-7.532|-4.807|25.091|-20.355|-3.313|-12.228|-4.708|-4.709|-3.471|1.782|5.369|0.73|-2.899|-0.704|5.253|7.414|6.428|-0.077|1.128|-9.44|-0.63|4.767|-1.124|-3.735|2.395|-2.543|3.014|-6.82|-15.269|5.752|3.761|-4.142|2.693|2.093|5.227|-3.704|-7.713|19.227|-1.543|5.998|0.255|5.538|5.051|-16.554|-9.352|-11.496|1.818|5.644|-4.182|-1.103|0.778|-1.126|-4.687|-7.909|2.572|-0.663|1.244|-3.016|13.717|2.072|-3.617|-0.83|-20.256|-3.342|-0.37|-0.957|-5.009|4.17|-0.78|-2.59|-0.888|1.132|1.546|1.631|5.638|-3.669|3.107|0.96|-3.916|-0.041|1.098|-2.287|2.066|3.618|-3.591|-1.364|3.042|1.729|3.787|-4.444|0.127|1.462|5.969|0.596|1.631|-2.009|3.766|-0.33|1.485|-1.487|-0.259|2.807|-2.914|-1.23|3.831|3.802|0.934|1.097|0.927|4.299|3.389|0.953|-0.474|2.606|-1.551|4.354|-0.585|7.482|-5.72|4.491|6.814|-3.016|-5.085|-2.955|1.226|1.518|-0.813|-5.197|-0.962|0.884|6.244|-0.061|-8.711|-2.717|3.336|0.447|-1.295|2.776|0.944|2.853|3.155|-7.52|3.274|7.074|1.512|-7.164|2.059|-1.209|3.699|2.059|-1.808|0.123|-2.337|1.675|-0.545
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-0.057|-1.284|-0.112|2.457|2.22|0.647|-2.298|5.196|0.364|2.422|-2.009|3.79|-3.886|0.857|0.492|-0.612|-3.14|2.676|-1.261|2.905|-7.118|-0.741|0.573|-1.635|4.537|0.236|0.774|-0.178|-0.059|2.123|-0.121|0|2.674|-0.124|-1.709|-4.042|-0.986|0.349|-1.716|-0.907|0.685|-0.737|2.082|-1.761|3.286|-4.323|-3.259|-2.489|-1.1|-0.831|-0.052|0.365|-3.81|2.098|1.034|-1.877|0.305|1.55|1.468|1.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|8.745|3.543|4.098|9.91|-3.478|-4.167|0|-0.826|5.677|-0.866|-2.737|4.626|-12.355|-6.159|3.759|-3.623|-5.155|-1.02|-10.909|4.43|-8.934|-1.977|-14.078|8.995|-0.526|-5.707|0.75|-3.382|6.977|2.111|12.798|-6.667|4.348|-2.542|-6.596|-6.65|-3.791|7.379|-1.995|-0.249|2.551|-4.39|2.5|-2.913|-6.576|6.78|3.769|-10.36|-12.079|-0.394|2.84|16.274|-8.026|-2.331|-1.871|-3.607|1.837|2.083|-5.882|-9.253|4.461|-7.877|-0.511|-8.709|-7.349|4.518|-1.775|1.654|21.129|-0.236|6.854|-1.905|12.903|-0.895|17.3|5.263|2.981|13.538|-4.13|10.568|5|-8.176|-8.621|-4.658|13.707|0.312|3.226|-1.274|2.28|5.862|17.886|-5.019|5.285|-6.818|2.724|15.766|-14.615|1.961|3.659|4.681|-2.893|11.521|-15.234|-14.094|-3.871|5.085|-18.056|-6.494|65.948|9.953|-1.402|-9.705|12.857|1.942|-10.044|6.019|-6.494|-12.5|-5.376|2.574|-11.974|3.344|0|9.124|14.167|4.803|11.165|-5.069|-1.81|-3.07|-4.603|-1.646|-2.016|-1.976|2.846|0|-5.385|-10.959|17.742|-2.362|-7.299|-5.842|3.929|-3.114|-3.667|-0.99|-2.258|5.802|-7.571|0.635|-12.011|8.485|-2.077|-3.438|-7.672|-3.077|-1.015|-0.756|-0.501|0|-2.683|7.33|-7.282|5.102|4.255|-8.738|-10.823|-2.737|8.2|8.933|-14.619|-3.673|-5.769|3.586|1.21|6.438|-6.048|-16.074|21.856|-19.569|3.431|9.793|-3.085|1.275|8.2|4.384|5.973|55.862|3.943|0.36|14.876|3.419|-19.588|9.811|-16.85|2.806|0|5.442|1.379|18.852|6.087|19.171|1.579|-5|-11.111|14.796|-1.508|-2.927|2.5|-2.913|1.728|-0.735|-11.304|0.877|-7.692|1.23|15.64|4.975|-4.286|0.287|-0.758|2.427|0|-10.823|-5.714|-1.606|-3.861|3.6|6.383|-6|-3.846|-6.81|-1.064|2.545|13.636|5.217|-1.288|-2.917|-20.792|4.483|1.754|-4.555|-0.467|0|7.143|1.083|11.694|-0.402|-10.432|1.164|-3.916|13.043
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|0.381|4.378|0.853|1.632|-0.759|1.074|-5.601|-15.158|0.66|5.757|-0.564|4.961|-2.916|-2.583|2.606|3.003|-2.915|0.578|-3.556|-0.807|-7.362|-1.436|4.079|0.162|1.104|0.7|-0.979|2.167|4.575|0.218|0.263|2.101|0.134|6.788|-1.46|-3.192|-1.527|-2.153|-0.914|0.613|-1.382|0.608|-1.117|-1.565|-4.639|-0.8|2|-5.296|2.132|0.516|5.793|-3.641|-2.83|9.561|5.593|-2.18|0.134|3.839|-3.396|8.378|-12.611|6.441|6.22|-0.618|-4.148|3.588|-3.989|-1.209|-2.404|2.878|4.217|-4.647|-10.337|2.002|-2.276|1.706|0.122|2.458|9.89|8.119|12.098|-6.584|-6.268|-9.934|-5.422|8.535|-0.536|-10.694|-6.107|0.946|9.71|-2.744|5.178|0.17|-4.816|9.095|-3.081|-10.288|5.125|14.51|-3.35|-4.926|-26.406|-4.421|-5.637|-3.06|4.244|2.811|-0.611|-1.941|-0.114|10.942|-1.649|-0.71|0.124|-3.028|-1.302|-4.115|-3.663|1.386|-0.633|0|-4.798|1.598|4.075|-0.879|2.449|2.216|-5.262|4.74|-0.709|0.028|1.555|-2.963|-2.586|-1.502|1.112|-3.506|9.607|2.228|-5.092|-1.723|-4.914|-0.311|3.877|-3.807|0.286|2.041|-1.023|3.194|-5.209|-15.283|1.635|-0.22|-1.498|1.387|-1.089|1.863|-0.858|1.791|-0.112|-0.622|-2.766|1.203|1.173|-5.439|2.115|-1.411|1.41|1.058|0.739|-1.919|-2.251|0.293|0.928|0.851|-1.592|-1.546|0.331|3.534|1.236|1.608|-1.455|1.948|-2.818|-0.322|-2.773|0.125|-0.89|0.249|1.26|-0.668|0.293|3.017|0.455|-0.022|-0.645|0.497|0.043|-1.112|-1.578|-0.336|1.902|1.146|-0.151|-0.686|2.348|2.727|-0.023|-0.045|1.001|0.091|3.781|-0.259|1.072|-0.19|1.276|1.071|0.785|-0.996|-0.291|0.073|-1.315|2.954|-1.264|-0.17|-0.89|-2.646|-1.771|3.895|-1.413|0.165|-2.305|1.048|-0.325|4.134|-2.037|1.539|-3.212|-0.463|0.372|1.272|-1.713|-1.144|-1.086|-0.113|4.686|-0.33|0.593|0.813|-0.262|1.699
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|2.049|8.767|7.853|-4.733|7.73|-3.797|-11.732|-1.241|-3.333|-8.313|3.413|10.629|-7.383|26.974|9.353|3.925|-9.628|11.698|-11.371|3.46|-2.034|-1.83|2.211|-6.815|-3.369|9.197|-4.625|-0.791|-0.629|13.369|-0.532|-2.591|-1.363|-7.994|-0.156|-4.484|-2.05|-2.707|-2.5|-4.382|6.056|0.424|6.637|-11.6|11.773|-2.044|26.852|-17.933|-4.36|-18.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|1.497|4.436|-0.588|5.029|-1.392|3.465|-8.182|-0.083|2.453|4.417|-0.176|6.379|-5.496|-6.234|0.796|0.042|6.044|-3.969|-6.987|11.165|-12.442|-3.792|2.359|2.257|1.782|3.484|0.619|-1.782|2.025|6.187|-1.214|3.732|0.18|13.905|-7.235|-6.994|1.437|1.829|-1.398|2.923|-4.392|-4.734|3.229|-3.657|0.042|3.752|3.71|-5.069|0.779|-2.982|11.889|-2.026|-4.945|7.378|8.406|-6.435|-2.146|-1.696|-0.773|11.066|1.748|3.457|14.286|-7.167|-5.895|2.281|-2.901|-0.889|18.086|2.988|-1.688|-15.745|1.768|31.873|1.434|0.432|-1.349|5.865|9.465|11.264|24.943|-18.47|1.323|-9.028|-7.331|37.761|-0.546|-1.08|-16.199|-2.039|6.616|4.236|2.216|8.882|6.917|29.833|-4.227|-30.637|-25.302|21.134|-20.451|6.429|-16.977|-21.026|-8.673|-5.356|-11.258|-8.713|-4.516|-5|18.865|-18.27|-1.452|-1.938|2.642|2.159|-4.634|-7.455|0.649|12.29|1.153|5.12|0.61|10.773|8.913|4.844|2.056|1.42|-4.572|-0.295|1.283|-0.764|-1.257|3.828|-6.545|-6.606|-0.566|15.475|-3.654|-3.525|-7.842|5.516|3.804|1.579|0.292|4.803|-1.59|3.791|7.788|8.108|6.889|-2.965|3.516|-3.5|2.37|2.082|-3.002|4.269|-4.303|1.661|-1.688|-3.367|-1.909|10.743|-4.736|-3.519|-1.296|3.598|1.749|-3.937|0.105|6.79|-2.356|-1.245|2.439|7.062|-2.149|2.014|-2.484|1.943|-1.793|0.64|0.35|4.838|-4.447|4.526|-6.411|5.178|-1.307|3.315|-2.513|1.396|-0.121|3.319|-0.187|-1.84|-0.184|-0.427|-1.205|-0.896|2.072|7.961|-0.783|-15.453|1.626|-0.889|6.261|5.549|-0.804|-4.036|-0.178|-3.763|1.212|-3.4|0.787|-5.57|2.893|6.947|4.515|-16.164|-6.459|10.058|14.605|17.102|0.355|-2.759|12.84|4.049|-12.225|0.357|0|2.336|-1.792|1.087|6.072|-4.268|3.503|-3.668|-0.656|-2.418|3.917|-1.024|-5.724|2.401|0.711|1.151|6.595|-5.848|0.654|-4.907|-0.207|3.794
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|0.328|8.294|0.957|4.762|-5.785|-0.587|-6.271|7.067|-4.068|13.027|3.846|12.874|-7.351|-8.734|-1.25|4.439|-5.897|1.496|-3.373|4.534|-15.171|-6.024|2.68|4.189|3.215|-3.115|-0.957|-2.185|0.104|4.121|-0.967|6.644|25.431|2.655|-10.672|-3.802|-2.713|7.989|-3.594|14.897|-2.023|-3.352|11.008|-4.586|3.522|4.147|11.964|-11.111|-2.326|-8.769|6.959|-6.108|-4.607|1.096|4.585|-5.548|1.233|4.435|2.343|6.719|-2.141|2.187|13.879|-7.718|-0.814|-1.917|5.387|3.125|15.895|4.852|-2.066|-8.507|-3.818|18.026|8.372|14.362|3.581|13.438|26.482|2.846|21.782|-11.79|-6.531|-19.142|1|12.782|-4.317|-0.358|-13.354|-3.303|9.539|-9.524|-13.402|8.989|-9.184|14.956|3.333|-13.838|-1.289|11.816|-11.026|-1.266|-27.122|-11.582|-3.918|-7.402|-6.766|-7.625|0.883|-5.931|-6.851|7.738|9.518|-1.287|3.6|-4.337|-6.444|-5.096|-2.106|-3.426|2.977|3.185|-3.513|3.288|-3.501|6.279|7.098|2.817|-9.606|8.543|-1.728|0.872|2.163|-4.263|-2.494|0|-2.093|-12.065|11.263|-0.114|-1.895|-8.563|-4.572|-2.374|2.532|-5.607|-3.203|3.309|2.545|2.711|-4.793|-8.206|-4.523|-4.622|4.509|5.973|3.169|5.871|-4.282|-5.798|1.884|0.086|-0.765|-5.618|-12.561|-7.106|4.638|0.205|2.811|-5.133|-6.191|1.139|-2.648|2.267|-0.626|4.718|-0.261|5.59|2.62|1.291|4.03|6.518|-0.238|1.94|-2.904|2.494|-4.311|1.168|0.943|4.864|1.337|3.19|-5.151|0.908|-0.493|0.412|1.337|3.457|-0.086|-1.864|0.17|-0.085|-1.421|-5.305|0.397|-3.675|2.271|1.108|4.726|0.083|-2.35|-1.595|5.378|-8.037|9.198|-1.414|-4.905|9.06|-14.967|-3.402|-0.283|1.361|6.402|-2.815|-9.82|5.571|-1.391|-2.575|-4.713|10.249|-1.748|5.38|1.269|4.606|2.48|2.041|0.906|-8.169|-0.151|-1.046|-0.668|-5.007|-4.576|10.648|1.665|1.537|5.089|0.814|1.32|2.192|-5.648|8.831
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|3.036|2.917|-2.24|1.029|2.748|0.638|0.213|-7.677|-0.196|1.193|-9.695|10.297|-9.173|-1.418|4.638|-1.101|-6.678|4.66|-10.577|13.455|-13.928|-3.182|2.009|4.693|-12.216|-0.142|0.858|4.484|11.13|6.549|-1.91|1.23|3.832|-0.364|-2.482|19.492|1.071|-1.268|2.603|-5.918|-2|-4.215|-2.247|0.188|6.814|2.464|5.184|-2.114|2.826|-10.506|8.898|0.212|-14.828|-8.896|1.675|-19.542|3.631|2.874|3.571|7.177|2.619|-7.002|9.136|28.908|-3.112|9.795|-3.091|3.661|11.48|-9.259|9.645|3.684|2.981|1.096|0.275|0|2.247|-8.951|2.089|6.389|22.034|-9.786|-5.491|-12.183|3.958|18.437|-14.667|-7.178|0|2.02|25.714|18.868|-25.978|21.356|17.063|26.633|-16.736|-11.481|-6.574|3.214|-7.285|8.244|-10.577|4|-1.316|-2.875|4.333|2.389|10.566|2.317|-0.385|1.961|6.25|2.564|-1.266|-10.227|-1.859|-1.825|1.481|9.312|-5|-2.985|-0.741|-5.263|8.779|3.557|3.689|0|-4.314|8.051|8.756|-7.66|-1.674|-8.077|-3.704|-4.93|17.355|2.979|-7.48|0.395|-1.172|0.392|-1.923|-2.985|-0.741|4.247|1.172|-4.478|3.475|-6.159|-10.968|-13.889|41.176|6.25|2.128|0|15.764|-1.456|3|-0.498|-4.286|0|0.478|0.966|-2.358|-3.636|-4.348|-9.804|17.512|0.93|0|-6.926|-7.6|2.041|-2|0|1.215|9.778|0.446|-0.444|0|0.897|7.729|2.475|0|1|-2.439|10.811|-15.138|9|11.111|5.882|14.094|0.676|-3.896|-6.667|4.43|9.722|5.882|3.817|4.8|1.626|-8.889|0|0|5.469|-7.914|4.511|9.917|-6.923|0|-6.475|-6.711|3.472|-4|11.111|8|0|-3.846|0|-3.704|-5.594|-1.379|-6.452|-3.125|6.667|1.351|-1.987|0.667|0|0|0|-3.226|3.333|-3.226|3.333|-6.832|-8|2.941|-1.163|7.5|-2.439|2.5|-3.03|-0.602|0.606|-4.07|7.5|-3.03|2.484|3.871|9.929
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|26.364|10|0|3.093|-1.02|-2|-1.961|0|-0.971|-3.013|8.412|3.116|-6.863|-3.774|8.163|-3.922|-4.459|-4.828|-14.16|6.625|-13.632|12.622|-8.366|9.912|-1.1|-2.695|-5.77|-4.194|12.5|-5.882|3.049|4.743|-1.563|-7.887|-10.923|-17.021|4.181|0.253|-9.091|-10.811|1.835|-9.917|-6.202|-0.769|-1.515|8.197|16.19|-19.847|-18.125|13.437|-15.031|1.84|1.242|103.797|17.91|-5.634|58.595|-8.711|2.269|-4.096|16.463|12.979|-3.992|0.938|-2.729|-19.376|13.636|-29.032|126.277|-5.517|-6.452|3.333|0|11.309|12.3|6.195|-9.6|-3.846|0|0|23.928|9.545|-8.591|0.057|-0.286|-10.44|1.948|-4.167|-20|-3.226|6.897|0|-14.706|3.03|10|66.667|-32.075|-1.852|-6.897|-9.341|-8.606|0|-18.605|-14|-9.091|-3.846|-0.956|-3.747|1.543|-9.095|10.169|0|-7.743|1.511|1.613|-4.615|-4.412|0.771|0.716|1.515|-4.281|6.08|-5.699|1.365|-0.468|1.988|-1.488|-2.857|7.692|-1.515|7.317|-8.209|3.077|1.563|17.431|-4.366|1.764|-5.085|25.532|0|-5.977|-3.869|2.97|-2.885|-7.143|7.692|-5.455|0|-1.786|-5.085|-3.279|1.667|-3.113|-3.237|1.587|0.768|-3.815|3.175|3.36|-9.701|8.871|3.333|-4.762|-4.545|-1.716|-4.069|-2.778|-5.263|2.703|-8.642|0|0|-2.41|-1.294|-5.519|7.229|-7.778|1.124|12.658|8.219|0|-3.947|4.11|8.955|-1.471|-2.857|0|-6.667|-6.25|-1.22|19.1|3.03|11.864|-4.839|10.714|-5.085|1.724|-6.452|-1.587|-3.077|-2.985|3.077|-2.985|-4.286|0|4.478|1.515|6.452|-6.061|11.887|-1.687|-10.448|9.836|1.667|-7.692|-13.333|-8.537|-1.205|-2.353|4.938|-5.814|0|11.688|-6.098|-10.87|-1.075|9.412|-11.458|-11.927|-14.844|-0.769|2.375|-15.436|104.11|7.353|-13.924|-4.819|6.427|2.616|26.667|15.385|-3.704|3.846|-3.704|3.846|-7.143|14.286|-3.922|-3.774|-5.357|7.692|-3.704
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-3.407|8.982|8.021|0|1.711|-4.282|-6.808|1.671|6.888|-1.01|-1.493|5.098|3.94|8.235|4.455|-2.252|-4.173|-3.873|-7.308|11.429|1.892|-0.145|4.718|-0.152|1.7|-4.713|-2.861|-5.922|6.753|5.136|0.915|9.699|0.336|-4.487|5.584|-0.505|-12.518|17.069|-2.521|-4.494|18.893|-42.163|-0.44|26.389|5.263|-2.006|9.404|-8.727|-7.294|-2.332|5.177|-6.138|1.558|-5.753|8.788|-0.133|-2.338|10|-2.643|-7.584|-6.49|4.523|7.568|-8.642|-1.937|13.306|-3.187|-9.168|13.717|18.152|2.833|-6.977|8.403|-3.409|-0.485|6.724|13.281|2.4|-2.913|1.578|8.798|-4.586|-4.235|-0.196|29.367|-2.228|0|14.773|-1.401|11.215|-0.311|-1.227|16.014|-1.404|25.551|3.182|-11.647|-17|-8.815|7.551|6.958|13.944|-24.625|-14.396|3.183|7.041|3.588|-6.849|38.783|-0.379|7.755|-8.922|-2.888|12.602|-6.818|-9.589|-4.575|-6.422|5.212|6.438|-2.99|8.664|-19.942|-7.979|10.588|-2.857|-3.846|31.884|-3.833|30.455|11.111|-0.503|-2.879|-10.913|-1.288|-2.101|17.241|2.525|1.02|-12.889|-23.729|2.076|-5.556|-4.375|-8.309|-5.42|5.731|6.402|-3.529|-11.917|-3.258|-0.25|-1.478|-2.638|1.707|2.5|6.383|-1.053|-1.809|-0.514|4.066|17.918|-6.765|4.615|5.519|8.07|-11.491|-3.303|1.216|-4.638|-0.289|4.532|-11.968|-2.338|2.394|-2.842|-19.876|-1.429|-4.669|-10.609|9.524|8.696|-5.848|13.496|2.494|15.748|-5.224|0.249|-3.14|3.785|6.09|0|5.618|-3.523|-1.6|2.459|31.183|-11.709|-3.951|-9.615|-3.191|-7.389|21.194|-2.332|-12.5|111.892|3.933|22.759|37.571|2.33|-3.738|5.941|-11.013|3.182|-1.786|-0.533|-2.087|0.877|-1.724|-7.2|-10.714|3.704|3.053|-4.38|-2.143|-2.778|-1.37|-7.712|25.556|3.025|-5.194|1.575|-7.971|-11.538|28.926|9.009|15.625|-1.031|-1.02|4.255|-4.082|-4.854|6.515|2.872|-2.083|-2.041|3.158|4.396|-5.208|0|2.128|-7.843
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|1.343|1.569|-0.068|-2.265|5.186|-0.903|-0.484|2.117|-0.978|9.07|-2.526|3.221|-4.609|-4.272|0.281|-1.928|-11.355|5.541|-7.948|5.441|-8.103|-7.741|7.833|1.568|2.867|0.541|-4.09|0.405|-0.173|8.999|-4.277|3.042|0|-6.879|1.407|0.412|-2.859|-0.455|-2.008|4.793|6.01|-10.383|17.712|-2.174|0.838|1.505|4.087|0.273|12.098|0.539|7.09|0|-6.549|5.614|0.327|2.425|2.135|0.601|-6.431|21.603|1.488|15.729|-1.135|-1.564|-7.732|14.252|-0.469|-7.484|-4.948|10.353|6.031|-6.009|13.66|1.042|6.667|-0.69|-0.412|6.902|0.74|12.667|18.343|-13.333|4.839|-13.219|-6.946|3.443|22.569|-10.066|-8.597|-7.273|10.34|-5.814|4.242|1.072|-3.971|31.528|-17.28|-8.626|-13.198|9.749|-1.644|-7.595|-15.957|-9.091|-8.171|0.896|6.387|-8.941|2.128|-4.971|-4.042|5.277|-0.592|3.775|11.122|5.128|-1.515|-8.333|-1.28|2.723|7.035|4.737|-4.523|-10.441|-7.571|9.672|-13.496|4.194|-7.458|4.701|1.128|9.243|-1.474|-10.202|-4.535|0.149|9.01|-4.05|-0.542|2.787|-1.258|0.157|-9.286|-0.78|7.137|-3.162|7.937|-1.408|-7.925|6.035|-12.85|-2.846|20.311|-7.819|-0.429|11.732|-5.076|0.533|2.498|-2.807|-3.514|4.116|3.307|5.745|3.179|-7.692|-3.74|-1.132|7.287|0.981|-0.245|-1.447|-1.66|3.519|-0.163|-2.002|-0.08|-4.798|15.277|5.074|-0.368|-0.183|-2.154|0.451|0.362|-6.751|-6.027|-3.223|0.077|0.077|0.154|21.743|-2.11|-1.713|-3.144|4.091|1.852|1.124|2.397|-2.066|-2.74|9.829|1.943|1.347|-1.329|-2.102|4.28|-1.844|0.103|-0.205|-3.267|5.099|4.117|6.952|1.41|5.322|11.757|2.699|-7.001|-3.197|-3.931|-6.221|-2.8|-1.435|-7.551|-9.761|6.785|-7.713|-7.395|1.104|-0.842|-11.747|-0.957|-1.092|5.211|-0.76|4.948|-0.87|-0.785|3.493|8.938|-3.501|-1.679|-4.948|6.367|1.991|4.809|-7.317|-0.834|-1.317|-6.538|8.333
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|18.948|12.5|-13.929|-5.621|2.509|0.186|-15.3|-0.393|-1.547|23.026|4.89|-11.873|-18.959|-3.904|7.67|7.363|-12.17|12.344|2.564|-0.16|-1.652|12.978|0.897|-1.327|-0.088|-0.702|-0.957|0|0.612|6.128|-2.091|0.365|1.481|1.791|3.512|-4.116|-2.73|12.487|2.197|0.632|0|-1.758|0.729|-2.24|11.212|2.081|-1.143|-8.664|5.159|-2.253|2.418|3.409|-0.677|8.049|-6.393|-11.426|29.79|1.6|1.764|12.691|10.473|-6.772|19.811|-12.829|-12.392|2.36|-5.833|-3.226|20|-4.321|-1.22|-6.286|10.41|-0.471|-4.211|23.148|7.143|-3.448|11.538|-8.594|0.392|5.59|-31|-5.405|-1.987|-0.527|26.5|-6.396|13.051|11.176|-6.593|3.019|-3.461|-18.667|-3.571|0.143|-0.143|-2.913|-13.756|-1.065|-15.415|-10|-10.484|-3.352|-9.648|-5.144|-3.419|-3.004|3.364|0.586|-0.26|-0.581|-3.064|1.653|1.484|1.241|-2.855|1.026|-6.024|3.75|-2.558|6.141|-4.329|-0.124|0.559|0|1.577|0.635|-1.563|-5.045|4.529|-9.438|-1.221|-2.647|2.605|-9.8|3.842|1.368|0|-9.265|2.246|-3.85|-3.62|-0.45|3.497|-3.335|-4.805|6.003|1.011|-2.069|2.917|-2.834|2.679|-0.506|-0.412|0.877|0.557|-1.599|13.773|1.745|8.678|1.695|-7.514|-8.867|-11.16|3.534|-3.287|6.041|6.587|1.457|-0.151|2.1|2.737|2.703|-5.177|0.567|-3|6.667|0.861|2.707|-2.321|-0.269|0.978|0.822|-0.109|0.385|-1.087|0.218|0.658|-2.093|1.581|1.103|3.657|-3.528|-2.316|-1.066|-0.053|1.349|0.981|-0.109|1.548|0.668|1.069|-0.392|-0.502|-0.333|5.448|-1.272|0.523|0.233|0.645|0.059|1.188|-0.941|1.251|-0.651|-0.88|0.294|0|-1.62|-0.116|-1.481|-0.171|1.618|-1.759|-0.676|1.371|-2.724|-0.056|3.448|1.163|-0.693|-3.402|0.168|0.336|1.249|-1.289|-0.056|1.593|-2.333|1.81|0.913|-0.114|-1.516|2.122|1.16|1.771|0.474|0.417|-0.356|4.334|-0.859
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-3.395|0.621|1.577|-0.937|2.236|-0.949|-1.863|1.258|0.952|5.705|-3.871|-0.641|0.645|-1.587|-1.254|0|3.236|8.042|-7.742|2.99|-4.444|-2.174|0.625|5.263|5.227|-6.806|-7.463|8.065|4.73|3.136|-5.281|10.182|-2.482|-0.948|-9.331|-5.706|-4.31|1.163|1.775|4|-3.589|-3.96|3.235|0|9.677|12.727|14.583|-4.382|0.4|1.215|-1.2|-9.584|-0.181|1.095|-0.364|8.268|2.008|8.734|-3.782|-2.857|6.522|-6.122|6.522|-1.288|5.909|-4.348|-4.167|-1.639|-4.314|15.385|-7.917|-6.25|11.304|5.023|39.49|16.296|5.469|11.304|9.628|4.9|-3.846|-4.587|6.863|-7.273|0|1.852|2.273|-9.744|-2.5|9.091|2.804|-1.835|-1.802|0.909|-3.509|10.68|-3.738|-9.322|-3.279|-2.4|-10.714|16.667|-16.084|-5.921|3.401|-8.125|0|-5.882|2.41|-5.143|2.941|-1.734|-3.352|0|-0.556|2.857|-16.667|0.478|0.481|-0.478|-4.128|-0.909|-2.222|6.132|3.922|-5.116|16.216|19.278|-10.862|15.232|10.219|-3.521|-29|-10.314|8.78|7.895|-7.317|-11.638|14.286|-12.5|-10.078|3.2|-6.716|-2.19|18.103|-15.018|-1.799|-2.456|-3.39|0|-2.64|-5.016|2.903|-3.125|4.918|-4.389|8.136|-4.221|-8.06|3.077|3.175|-1.562|-1.235|-0.308|-7.143|-10.256|-2.5|3.896|2.667|-0.794|-0.526|5.263|-4.497|8.934|-2.254|-1.389|-2.703|-2.375|-4.051|2.332|0.26|1.583|6.761|4.412|-5.947|-0.959|-8.06|4.474|-7.767|0|-3.059|3.912|4.872|3.448|-0.789|2.426|7.536|6.154|1.594|-1.871|1.875|-1.538|1.562|-3.03|3.774|-2.154|0|-2.985|0|-1.471|-2.857|6.061|1.538|0|-4.13|-0.294|-1.449|-1.429|-4.11|-4.7|6.389|3.448|-0.287|-0.286|6.061|0|1.852|-0.308|-1.216|-1.791|-2.047|2.09|6.349|-3.077|-1.515|-0.901|3.416|-0.923|-1.813|-6.497|1.143|4.478|11.667|0|-10.448|12.04|-3.548|3.333|3.806|-5.246|0|-4.688
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|-19.095|-71.612|2.187|1.63|-2.597|4.525|-7.402|-9.937|34.518|26.824|20.103|0.518|19.136|9.831|0|-3.909|-0.325|10|-13.313|10.616|-10.154|4.167|-1.887|0|-0.313|-5.9|7.278|4.983|-3.526|2.632|-12.644|7.407|2.208|1.603|-4.294|-6.322|-6.952|5.352|-2.473|-2.933|9.012|-8.021|5.65|0.855|-1.681|2.292|-1.133|-18.664|-1.587|4.751|3.695|-11.739|-11.197|-2.264|11.814|0.851|5.381|0.905|-6.554|-7.255|5.59|20.75|0.756|-18.144|-3|-2.913|3.206|26.65|7.065|14.286|10.653|3.559|5.639|8.13|-4.651|4.032|-8.824|-39.556|13.065|-21.807|22.356|-0.24|-14.198|-25.346|14.411|37.44|23.214|-9.189|0|-12.941|6.516|-12.691|19.321|6.389|-6.736|23.323|-7.941|-6.593|-1.087|25.597|-17.927|-2.725|-18.444|-16.974|-1.633|-1.783|-3.276|-4.448|-2.568|-5.749|15.157|-15.464|0.295|7.803|4.667|13.422|-5.536|17.155|-0.83|3.212|-8.967|3.846|-6.262|1.152|-6.631|-3.125|-5.574|-1.454|-10.549|1.17|-1.441|9.984|-3.517|-3.54|0.743|-1.175|-9.079|-1.835|3.528|-6.472|2.338|8.298|-10.79|-2.448|-2.969|-7.473|4|6.318|-7.006|-0.562|-10.192|7.251|-12.334|-0.753|-3.367|0.365|-8.978|0.083|-14.02|4.328|0.904|1.607|-5.836|24.932|-4.059|-5.392|-1.211|12.127|0.546|-1.347|-9.209|-7.536|-3.841|-2.197|-2.014|2.418|2.255|4.962|6.852|6.609|6.877|-0.921|-0.092|-6.05|0.96|-4.5|-12.473|-1.367|-1.488|10.928|-1.472|-1.974|0.152|2.815|-0.93|-5.49|2.016|-5.304|8.352|-10.616|-1.285|1.163|-4.005|-0.197|-12.248|14.333|1.875|24.624|-1.964|1.833|5.079|-4.833|14.068|-5.566|7.322|0.679|-1.996|13.976|-4.054|-11.5|-6.131|5.464|-5.589|-10.949|-7.833|5.432|9.714|-10.059|1.189|-4.944|-5.6|-0.859|-2.888|-13.97|3.961|-5.685|-6.952|3.818|10.202|3.09|9.57|-4|-7.675|3.155|6.734|-7.466|19.704|-1.593|2.049|28.871|0.919|-1.982
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-2.593|1.629|0.87|0.097|-1.478|-0.19|-5.528|-3.387|-4.598|4.097|-1.151|3.989|0.178|-4.252|3.158|2.842|-1.642|0.895|-3.038|10.081|-6.646|-2.606|-2.167|0.427|1.341|-0.985|2.637|-0.612|0.837|1.748|7.934|4.394|0.61|-0.506|-3.981|-4.364|4.818|3.788|-3.131|1.945|0.05|0.351|8.769|-1.923|-3.803|3.511|0.267|-5.399|7.309|-0.859|3.846|-3.184|-1.906|0.212|5.014|1.298|-2.261|1.854|-3.313|1.938|0.725|-5.383|2.322|0.325|1.876|-0.275|-4.368|-2.213|8.004|8.898|0.793|-6.769|9.396|-1.411|1.621|-1.655|0.555|4.645|15.672|-4.626|8.41|-4.846|-4.017|-5.839|-8.943|10.333|1.764|-2.962|-8.494|-5.682|4.575|-2.885|10.172|-11.58|2.359|4.51|-10.205|3.928|-9.174|14.469|-4.406|-3.081|-6.187|-11.57|-15.754|17.176|1.94|-2.85|-4.76|-4.467|-0.791|6.895|0.939|-1.679|24.974|5.596|-1.742|-4.023|3.459|-4.195|1.954|4.295|-3.25|-1.625|-5.638|6.365|1.821|3.035|-6.598|6.243|2.297|-0.943|-1.26|2.586|-1.276|-1.745|-4.826|-5.167|7.57|12.978|3.722|0.624|-7.825|-0.23|-1.914|-4.207|5.641|2.154|-0.348|-10.904|3.809|-0.745|4.333|5.386|-5.322|5.19|-2.723|-2.056|-0.277|-3.009|-0.588|-4.049|-3.511|5.864|-1.749|-3.332|-4.238|1.695|2.481|3.016|0.205|3.94|-2.694|1.366|1.115|-0.476|-3.024|1.827|-0.931|1.95|2.154|2.201|-3.197|4.51|-3.389|-0.107|-10.572|6.173|3.704|-1.92|6.523|-6.366|1.791|2.928|5.492|-0.114|-2.67|-3.229|1.088|-2.803|-2.726|1.25|5.669|-0.274|0.552|-8.067|1.129|4.169|1.63|-0.968|3.565|-3.598|2.987|-3.108|7.303|-6.051|3.235|-1.484|-5.356|-3.415|-1.776|-0.393|3.986|0.462|-3.945|2.476|3.45|-1.645|-4.045|5.683|-3.57|7.166|-5.209|6.587|-3.163|-2.518|-2.407|1.891|-0.66|-4.831|-0.337|0.048|-0.717|-0.191|-1.597|3.299|4.619|-3.194|3.404|-1.106|-3.304|0.537
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|3.818|9.878|2.782|12.344|-7.914|-8.673|-2.934|-0.885|-4.469|2.222|-0.857|1.239|-2.182|2.484|-2.895|2.981|-10.356|-2.497|-13.845|5.217|-6.446|-5.07|6.916|-0.372|2.481|0.576|-2.16|4.207|0.492|9.709|1.422|2.466|3.842|-6.018|-0.544|-1.921|0.644|2.308|-0.546|1.554|-2.065|0.656|12.285|-4.907|-1.04|-0.575|-0.798|-2.987|-6.9|-9.758|6.64|-2.512|-5.909|8.911|0.298|-5|-2.484|7.411|-1.938|4.878|-1.106|12.684|16.799|-8.806|-1.192|-2.1|-10.262|-0.831|-4.653|0.899|8.333|-9.589|1.692|11.543|-0.552|22.598|5.571|19.454|37.882|8.696|16.716|-15.19|-11.633|-15.819|-17.031|2.073|-2.031|-8.832|-2.364|-9.673|5.992|-12.674|15.591|29.167|-5.263|-6.748|-6.99|-25.346|-11.164|8.633|-0.613|7.938|-16.941|-17.523|-6.232|6.165|6.999|-5.547|6.818|-1.203|8.435|3.791|20.174|12.302|2.625|0.629|-3.753|-8.222|-18.992|-2.287|-6.42|3.581|-7.855|2.085|-0.637|-4.052|1.79|7.262|-4.694|-5.701|-4.649|10.952|5.528|-1.89|-9.584|6.572|3.355|-0.57|14.219|-0.463|-14.815|-7.033|-6.056|-3.391|5.544|-33.905|8.016|9.61|-5.206|-5.695|-2.536|2.051|1.136|-1.171|1.185|2.17|0.304|-6.66|2.024|-2.582|-0.653|8.119|-5.21|-1.922|1.378|-4.882|-0.181|-0.36|0.588|-0.718|0.633|0.226|-0.719|0.316|-0.894|-0.356|0.223|-0.665|7.586|6.993|3.268|1.552|-1.059|4.367|0.444|4.953|-3.324|-0.727|0.96|-0.784|3.96|2.753|1.704|8.592|-3.384|1.228|-2.949|-3.802|5.006|-4.479|2.609|2.093|-8.474|-6.865|2.835|2.741|2.04|0.941|3.03|1.289|1.18|-2.187|3.652|0.57|2.003|-4.444|-3.052|8.931|-3.034|-5.552|-2.56|7.438|1.33|3.745|-5.525|-1.105|-1.033|-2.661|-6.316|1.977|4.858|0.776|2.887|1.814|-5.941|0.059|6.254|0.503|-1.608|5.068|5.483|-1.286|-2.635|-0.589|1.732|1.282|1.646|-0.816|2.654|0.35|-1.722|6.14
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|0|4.938|-4.706|-1.163|2.381|4.564|-1.633|7.456|-4.202|-1.653|2.11|17.327|-10.619|-5.439|4.367|3.153|-1.333|3.687|-12.851|18.009|-25.965|-10.937|3.226|0.324|11.957|-1.429|-2.778|1.767|-3.413|4.27|-1.056|-0.351|6.343|-7.586|-3.333|-9.91|-5.932|2.907|6.502|12.153|-11.111|-9.244|5|7.937|-3.963|7.19|-1.608|-10.888|4.805|19.784|3.346|-4.61|-5.686|25.722|7.911|3.958|-1.852|18.681|1.676|-1.976|17.057|31.092|19|26.582|11.268|-26.804|-3|1.01|-5.714|-0.943|23.256|-4.444|12.5|2.564|-1.266|-10.227|44.365|8.851|-6.667|46.341|5.128|-22|-18.033|-7.819|-5.466|-27.835|42.647|4.615|0|51.163|-10.417|-4|-1.961|-19.048|-3.077|14.035|-27.848|-2.469|3.846|-1.266|-20.202|6.452|-33.571|-6.667|-24.242|-1|-0.498|0.5|-2.439|-0.716|3.758|-12.335|7.472|6.675|4.211|-2.062|-3.96|-10.619|-8.502|-2.372|0.797|0|-2.713|-1.527|3.968|0.086|-11.964|-10.903|3.548|13.553|1.111|-2.527|-6.734|8.791|-1.087|0|4.943|-10.239|6.159|11.29|3.766|-8.779|-7.42|-1.049|11.719|0.787|-1.55|-1.149|-12.121|-6.309|-9.429|-7.895|12.094|-12.403|12.828|-0.58|-4.167|-3.485|2.473|-3.704|1.613|-2.105|3.973|-11.933|-4.157|15.775|-1.837|-2.057|-5.811|-11.94|-2.697|2.119|0.855|5.405|-8.454|-39.826|-5.399|-2.629|-2.778|0|0.111|4.171|-2.154|0.341|2.807|0.234|-1.273|-2.812|0.113|7.376|5.485|2.618|2.55|-8.589|-3.436|0.357|-0.825|16.005|1.528|2.273|0.86|-1.551|6.138|-0.743|-6.398|2.714|4.478|10.016|-1.297|-2.373|2.1|-3.733|0|0.942|0.951|-1.097|0.79|10.087|-14.941|-19.042|-6.074|3.372|6.042|-5.807|-8.013|-6.4|1.937|-1.506|-25.056|-1.336|0.223|14.97|5.696|-5.792|8.455|10.796|-0.408|-2.967|0.099|-1.559|-0.097|-2.376|-1.221|1.914|-3.151|6.726|-3.622|0|3.35|-9.698|-4.014|9.032
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-2.289|5.979|3.777|10.537|0.299|-5.467|-3.105|-1.351|5.714|1.254|-9.826|4.545|-8.486|-4.07|4.854|-3.629|-6.344|4.581|-1.479|3.379|-9.336|-8.171|-2.799|1.386|-3.81|-6.194|-7.493|2.196|2.01|4.251|-3.412|6.139|-11.129|0.714|0.386|6.334|-0.409|4.2|0.859|9.993|1.857|2.539|8.493|-2.897|-0.517|-1.313|-3.654|2.227|-1.834|-2.543|3.632|-4.098|-5.426|-7.582|-8.32|-0.976|3.246|7.715|3.364|-1.17|-8.197|3.089|5.276|-3.264|-6.752|6.671|-0.878|-2.732|9.812|13.879|-20.351|-6.667|4.709|5.064|8.803|-5.165|-3.085|9.149|0.768|2.899|13.964|5.296|3.013|-11.971|-1.83|2.822|6.226|-9.841|5.328|1.632|4.173|4.103|11.081|4.579|-2.461|10.141|-3.019|-6.721|-13.443|2.005|3.744|3.442|-15.614|-12.682|5.133|2.459|-2.139|0.809|1.228|-4.12|6.402|10.538|-19.003|1.647|3.203|-8.929|-6.718|-17.423|-0.864|-8.104|-3.971|8.25|-7.99|8.355|-6.704|-10.16|2.112|-1.352|4.189|19.636|-1.702|3.619|-15.224|3.797|7.412|-12.711|7.137|-7.896|-9.566|-1.182|-15.371|8.025|0.372|-0.89|3.594|1.419|0.032|-2.147|-12.003|9.16|1.696|22.664|-1.011|-1.403|-6.717|4.801|2.252|10.391|10.79|10.474|-2.1|-2.337|-4.465|6.347|3.2|4.384|1.429|-2.829|1.833|6.056|-5.313|6.26|-10.326|-1.966|12.121|-9.926|-8.409|4.167|-4|2.326|-9.168|0.51|-8.044|10.056|-1.69|-5.358|-0.239|4.415|13.148|-2.839|-4|2.57|1.743|4.808|3.431|-2.85|-2.496|0.759|-2.679|-3.348|-14.667|12.709|-1.062|2.303|1.5|-1.004||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|8.512|2.716|0.341|7.706|-4.969|-27.68|0.443|-0.754|-5.41|6.388|2.662|2.667|-11.452|-11.029|-1.551|-4.447|-0.345|0.247|-6.29|9.914|-6.422|-8.925|2.532|3.59|10.417|-1.796|5.808|-0.211|6.93|13.564|-3.697|3.179|15.238|-6.443|-0.681|-6.552|-4.38|0.244|-2.206|5.141|-6.616|15.64|2.999|-3.369|23.977|-3.155|4.128|-6.388|-9.104|0.216|6.422|0.538|0.541|1.89|-2.757|-2.172|21.918|-6.49|-10.747|0.613|-2.759|14.518|14.917|-5.735|5.773|15.742|3.76|-5.654|19.788|-0.791|29.966|-8.75|1.106|-2.615|-1.664|22.862|10.246|14.824|20.739|29.412|2.642|-4.676|2.206|-7.483|7.299|10.484|9.251|-9.562|-9.386|12.602|0.82|-0.408|-0.81|6.926|0.435|29.944|-5.348|-10.952|6.061|20|-14.508|17.683|-21.154|-1.887|-6.608|-10.98|15.385|-2.212|17.098|-11.06|2.358|10.995|-0.521|3.226|1.639|-7.107|-6.635|-7.048|8.095|-20.455|3.529|4.082|18.932|21.176|0|16.438|-5.195|18.462|-2.985|25.234|46.575|-3.947|-2.564|-3.704|12.5|-1.37|-2.667|-11.765|30.769|10.169|-22.368|-6.173|-13.83|-8.738|21.176|-8.602|32.857|6.061|-24.138|-7.447|-3.093|-1.02|-1.01|-13.158|15.152|-17.5|-16.667|-10.559|0|-3.012|13.699|-13.609|-7.65|-12.019|-5.455|-21.429|-10.828|-6.548|-6.667|-1.639|-7.342|0.509|-0.758|-8.333|-1.595|0.92|0.928|-7.906|-1.057|-3.666|6.508|-1.706|3.532|-4.43|0.637|-4.073|-8.396|6.986|1.417|0.611|-4.475|-3.019|6.855|5.085|-0.422|-0.211|1.713|-2.096|9.153|2.824|-6.593|7.059|-0.235|-6.374|6.061|-6.941|-4.158|4.113|-2.119|3.736|12.903|0.499|-14.681|-4.472|4.237|-0.632|-6.126|-5.066|-0.929|3.462|5.263|0.407|-13.074|-6.755|4.117|2.281|-1.724|1.222|-10.047|3.409|2.326|-4.596|-0.316|-4.669|-9.166|12.289|12.048|13.477|9.636|-2.708|1.053|-5.754|-7.861|-0.182|0.366|-3.363|0.355|-3.761|-0.341|-4.085|-3.925|0.951
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|13.378|4.225|-0.976|1.847|2.029|0.583|-8.166|-4.598|-1.261|5.593|-2.972|5.163|-7.188|1.667|-1.887|2.541|-5.796|1.856|-5.22|-2.904|-16.141|-0.095|-3.053|-1.906|0.091|1.102|-2.855|-2.944|3.125|11.111|-2.609|2.577|-1.753|10.787|-8.76|-7.804|-1.87|31.039|1.902|4.084|-2.179|-1.078|3.727|-2.66|-1.195|-0.594|-1.75|-3.164|8.722|9.115|-2.611|-2.046|-4.634|-0.243|-0.364|1.476|-2.751|-2.564|2.878|13.934|-3.684|5.263|7.601|1.36|-5.429|1.302|-4.161|1.122|1.857|2.489|-5.007|2.714|6.707|-2.235|-0.74|15.556|-0.51|8.889|1.887|-3.636|4.167|-0.189|-1.855|-16.304|-22.316|3.496|6.8|0|-0.794|-2.326|4.313|-3.007|-2.049|2.763|-2.689|10.78|-3.689|-2.4|-12.485|4.896|-6.307|-3.111|-10.979|-10.452|-2.672|2.655|3.102|-6.325|-1.015|1.546|3.467|19.808|3.074|6.425|0.825|2.784|-3.279|-6.87|2.344|-1.322|-0.548|0.662|-6.687|1.04|-6.783|-10.417|-2.949|1.54|-6.255|14.09|-3.87|3.836|5.187|2.159|-1.546|-0.481|8.108|-3.607|8.478|2.336|-1.533|-49.39|-4.55|0.159|4.833|-4.812|6.176|3.306|-4.275|-2.754|-1.646|-3.83|2.782|5.074|-5.769|9.567|-0.679|33.434|1.923|-7.209|-8.848|2.262|-0.858|-24.464|-3.23|-10.255|-1.91|-0.042|1.551|2.157|-4.297|-1.166|-2.832|20.058|11.902|-27.559|-0.353|-1.01|-2.462|-1.493|2.251|2.104|-0.272|2.387|-0.436|8.137|0.517|0.172|1.934|-1.173|-0.303|5.098|0.365|7.779|-0.975|0.195|2.299|-0.398|2.973|-2.401|-0.1|-0.398|1.209|-1.83|0.397|-3.313|1.313|11.497|5.131|-22.935|3.267|-0.136|1.425|-1.672|7.271|-2.274|-4.22|3.28|1.862|-5.118|-2.603|3.139|0.826|-3.71|-0.876|-1.424|-5.313|-2.665|-1.14|-0.353|-6.142|0.406|-2.379|-0.751|3.251|6.912|4.975|1.005|-2.848|4.998|0.731|-0.428|-0.256|1.607|-4.795|-4.801|-1.588|-4.688|2.381|-1.964|2.312|-3.723
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|5.836|-1.823|-2.041|5.094|2.192|3.693|-8.333|2.674|6.553|8|-7.67|7.317|-12.766|-22.474|4.189|-7.271|-0.594|-10.461|-5.843|6.584|-5.068|0|11.909|-5.027|3.918|15.517|14.005|10.298|-0.27|11.111|1.835|5.484|0|-0.958|2.961|-1.299|-0.645|4.73|5.714|-0.709|-8.738|4.392|-23.711|7.778|0.279|4.36|7.165|-4.748|-8.919|34.545|7.843|6.699|27.802|11.976|-1.183|9.032|-3.727|-15.263|-4.523|8.743|24.068|-1.007|9.567|-16.571|1.242|-4.734|-6.111|-4.255|16.049|62|28.205|52.941|-20.313|6.684|1.661|0.034|-1.683|-6.25|-3.323|10.702|-14.571|2.926|-2.857|-14.622|2.5|-2.676|-6.58|7.305|-3.529|41.667|-4.822|-13.656|-10.963|-13.684|-2.062|-3.96|-2.875|-18.764|0.008|-8.571|6.87|-26.404|4.7|4.301|36.975|-2.459|1.667|-14.894|-0.177|-8.279|2.667|6.383|-14.03|-14.131|11.696|-6.044|-19.111|1.81|-7.143|2.586|-9.375|3.226|7.826|-21.502|-2.333|0|6.762|0|3.309|-1.446|-1.783|2.93|-4.881|-7.117|6.552|-6.452|4.377|-1.329|-8.788|-0.302|-5.429|-2.235|10.154|3.834|27.236|-16.892|-13.196|1.791|50.224|-26.885|-13.842|1.146|3.855|-0.296|1.804|0.609|-4.348|-2.817|8.232|-18|-0.744|-4.502|5.5|-7.407|-9.244|-4.8|-3.288|5.943|-5.243|8.193|-1.856|-1.222|-4.66|5.102|2.083|-5.138|-12.151|12.939|4.294|-3.168|-0.394|-0.783|-9.558|7.211|7.114|-3.72|-7.089|0.917|6.238|-1.156|-5.101|2.994|-1.667|-9.091|-0.503|2.931|-10.078|-0.769|10.169|13.462|-0.192|2.157|-2.299|-0.571|-7.08|-2.586|5.455|6.796|3|6.383|0|0|-1.053|-1.042|-1.031|-1.02|-2|5.263|-9.524|-0.943|1.923|2.97|-1.942|-3.738|-8.547|6.364|1.852|-6.897|-2.521|19|-1.961|6.25|-7.692|8.333|-4|3.093|-3|4.167|-1.031|3.191|1.075|3.333|7.656|4.5|-5.882|0|30.769|-9.722|-4|-18.478||2.222
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|2.915|-1.872|-2.633|6.24|3.163|-3.118|-11.217|-1.828|-3.744|8.464|2.508|4.398|2.633|-6.294|2.902|0.521|-6.841|1.929|-21.2|7.544|-2.253|-10.158|-2.196|4.084|8.761|-0.688|-5.831|5.764|7.078|16.843|-0.949|0.452|6.293|1.736|-0.54|2.489|5.484|-4.246|-2.717|5.93|10.006|1.674|-2.142|-0.251|3.648|3.02|-10.832|-7.832|-6.062|-8.704|10.623|-8.345|-7.21|11.735|8.703|-5.612|-0.759|10.212|3.644|-7.639|-4|-3.656|8.817|3.219|1.122|-2.41|-2.561|2.181|6.012|-3.136|-11.011|-8.773|-3.126|-10.308|8.997|1.841|16.022|6.79|13.362|11.615|19.951|-14.638|-3.136|7.315|-1.725|14.204|-3.715|10.384|-23.955|-11.039|5.941|-7.572|13.443|7.093|16.817|36.659|-26.645|-10.391|-10.665|13.021|-21.127|-8.288|-19.217|-14.243|-13.595|9.915|-1.944|7.865|-6.741|-2.553|8.094|10.758|0.45|-0.529|5.908|-14.523|-5.04|-9.959|-6.429|-0.353|1.25|-0.768|-18.228|0|1.074|5.347|2.503|2.706|-4.25|4.978|-3.416|15.684|-1.32|0.03|-1.681|4.694|1.664|-10.079|7.627|11.825|6.515|-1.708|-13.614|-0.184|-10.783|-9.24|1.769|-0.403|-0.75|-3.029|6.339|-0.944|-0.558|-5.629|-5.82|3.333|-2.5|4.216|5.55|3.977|-1.105|1.966|-7.515|8.097|-0.573|-12.073|-1.645|7.692|2.081|4.667|-3.623|-5.278|-1.63|0.28|10.758|-3.252|-2.274|1.514|-3.289|5.763|-1.623|3.143|0.831|7.242|-6.462|1.993|-8.331|9.205|1.512|0.762|9.505|-2.612|-0.92|2.93|-5.746|3.853|-0.89|-0.143|3.073|-3.204|-2.51|6.568|-1.029|-28.315|1.628|-3.614|2.498|2.451|-3.09|-3.567|12.187|3.947|5.854|-4.856|10.786|3.578|-6.488|-6.07|-1.582|0.427|-0.916|2.727|-0.409|2.387|-1.955|-2.241|-2.169|0.51|-4.666|0.578|-2.852|-0.129|-3.579|1.822|2.609|0.612|10.729|2.788|-1.905|-3.329|6.219|0.783|-1.518|9.632|-5.052|-26.11|2.512|-3.776|1.146|0.172|-4.442|-3.459
01820|949588|/equities/intelligent-systems|R2000GROWTH|-2.174|3.371|-6.316|3.261|-3.158|-5|8.696|-16.364|0|0|5.769|-3.704|4.854|6.186|-3.96|0|-1.942|-2.83|-5.357|4.673|0.943|2.913|0|0|-4.63||20|-9.091|4.211|-12.037|4.854|5.102|3.158|-7.767|-0.962|-3.704|10.204|16.667|-2.326|-3.371|4.706|-14.141|0|-3.883|-8.85|0.893|-3.448|7.407|-6.087|4.545|2.804|3.884|-23.704|21.622|0|1.835|34.568|-18.182|-13.158|15.152|43.478|9.524|-10|7.692|0|0|-4.412|17.241|-6.452|5.085|5.357|-16.418|6.349|-4.545|-1.493|-17.284|0|3.846|34.483|1.754|-6.557|-19.737|-13.636|0|-17.757|18.889|-5.263||-19.492|26.882|1.087|2.222|-17.431|0.926|-3.571|-7.438|9.009|-27.451|0|1.325|4.861|9.091|-30.526|-28.03|-2.222||-2.878|-6.081|3.136|0|-8.013|6.849|-5.806|8.014|-2.048||5.396|-6.081|0|-1.661|1.689|-2.951|5.903|-0.69|5.839|1.859|1.128|-6.338|3.273|0.365|-1.439|0|2.963|-2.878|0|-6.081|0.339|4.24|-0.702|4.015|-7.744|4.577|-1.045|-13.03|14.983|-1.712|-1.351|1.37|-4.262|1.329|-7.099|3.846|2.295|-2.866|2.951|0|4.452|-2.99|-4.14|4.319|1.689|1.37|-7.006|0|-2.786|1.893|0.635|3.279|-9.496|-5.07|0|-1.114|3.757|0.29|-3.9|-1.374|0|0|-2.674|2.466|-7.595|2.332|10.286|-1.13|5.988|0.906|-7.022|-5.319|3.581|-1.359|1.099|15.556|-4.255|14.634|0|0.702|-0.697|6.691|5.078|5.35|5.652|9.005|-0.472|-5.357|3.704|-1.818|5.263|-2.336|1.422|-0.472|-1.852|19.337|-0.549|-5.208|-2.041|-5.314|8.377|11.047|-4.444|0|-0.552|0.556|0|2.857|-3.315|0.556|-3.226|-3.627|0.521|-1.538|-3.465|-3.349|-0.948|2.427|2.488|-2.899|-11.915|-2.49|-2.429|1.23|0.412|1.674|4.367|3.153|3.738|5.941|5.208|1.053|-4.04|2.591|-7.212|-9.17
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|25|-8.257|21.111|12.486|-27.919|-2.632|1.786|-5.764|2.945|1.272|-3.382|4.407|-22.062|-4.599|-8.993|-13.471|-51.748|-9.091|-10.387|6.623|-12.947|4.802|2.891|-0.895|-2.941|0.791|-4.528|3.922|-5.556|-9.94|7.071|-3.448|0.017|-11.058|-2.687|-6.944|-6.494|10|2.941|-10.526|-6.381|19.382|-7.959|2.611|5.882|3.03|-2.941|-14.989|-1.125|6.447|4.11|27.958|-13.561|-5.714|-5.405|4.225|-7.78|-7.241|2.469|6.551|13.463|3.077|-9.722|41.176|-12.069|-15.942|-12.658|-15.957|13.253|31.746|16.667|-3.571|1.818|7.843|0|-5.556|6.09|41.389|-5.263|31.034|-17.143|-10.256|-17.021|-7.843|-21.538|38.298|-16.071|-20|7.692|-5.797|32.692|-8.772|-13.636|-26.667|-10|35.135|-26|29.87|-37.903|67.568|-8.642|62|-68.75|-13.514|-9.756|-13.136|3.965|-21.724|-3.333|-3.226|9.541|39.409|-9.375|69.697|-9.589|-27|-26.199|15.319|-16.37|8.494|-13.667|-3.226|6.897|-3.333|7.143|-11.111|-1.254|18.148|12.5|4.348|4.545|12.821|-7.143|-4.11|-8.75|-6.615|11.255|-13.483|7.229|5.063|-1.66|-13.929|1.818|9.127|-11.888|12.157|-7.609|0.364|1.476|-7.192|-5.806|4.871|-2.763|5.19|-2.034|-5.449|10.638|-12.15|7|7.143|-2.098|-4.667|-2.597|7.692|-4.667|2.389|-3.934|4.448|-4.883|-0.968|-0.322|-2.201|-3.343|0|-0.303|-14.286|-4.703|8.895|0.815|-5.398|5.135|-5.371|0.277|-1.533|2.059|0.258|-7.637|-3.678|6.098|-4.429|2.143|-4.545|-0.452|33.939|7.843|4.437|-2.007|-1.645|-0.977|1.656|-3.514|-1.572|4.95|-2.258|0.324|-0.323|2.99|2.034|1.027|-2.013|1.017|-1.007|2.055|-4.262|-0.651|7.719|-10.377|1.597|-9.275|3.293|-1.475|4.63|-14.961|18.692|3.883|-4.63|-20.976|-5.963|-15.34|-3.558|0.755|6|7.991|-17.025|4.299|8.961|-10.238|-8.528|-5.079|-0.943|4.092|-4.082|-6.871|5.069|1.087|-5.015|8.48|3.993|-15.826|-6.545|-0.261|-4.37
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|4.806|7.093|-4.406|1.921|-0.669|4.371|-7.777|-2.444|-1.895|-3.375|-1.841|6.651|-8.36|-2.093|5.556|1.375|-2.99|2.582|-8.629|2.734|0.104|1.09|-2.653|3.114|3.371|-0.862|-0.897|-1.887|-0.167|7.467|0.407|1.653|5.626|-1.103|-0.832|-6.763|1.417|7.728|3.927|0.354|-0.503|0.76|4.169|-4.123|-3.843|7.844|1.925|-11.751|-15.477|-4.894|5.125|-2.867|-5.543|-10.452|13.037|-0.424|-0.787|3.68|-1.218|-0.67|-4.852|21.598|7.9|-8.152|-3.501|2.124|11.567|-1.955|8.675|10.926|0.53|-11.235|7.674|8.5|-2.122|-3.837|14.844|3.829|-1.028|-8.06|16.874|6.937|-2.588|-10.229|-5.662|1.139|30.494|5.87|-2.205|-8.454|-1.537|-1.478|2.771|7.642|5.977|24.609|-19.154|-6.143|-13.558|15.921|-0.814|11.429|-11.835|-12.827|-7.66|6.55|2.065|-7.898|-0.577|-0.889|0.607|8.948|-5.867|-8.185|0.03|2.848|2.248|-10.939|-2.715|-2.851|4.453|2.19|-6.065|4.553|10.392|4.377|3.705|4.829|0.105|15.728|-5.479|5.369|5.674|-8.078|-8.766|-0.816|-3.823|4.308|0.071|37.531|-10.717|-4.79|-4.571|-1.987|1.063|-7.062|-2.671|18.331|-5.796|-3.892|-5.276|-4.619|-2.487|-2.619|-3.108|1.317|-3.891|2.598|-3.634|-6.187|5.981|2.937|-2.409|7.403|-3.325|-9.823|-14.104|-0.561|16.477|4.296|5.634|0.44|-6.825|1.096|0.806|-0.682|-2.204|23.664|0.216|1.126|0.146|0.733|-3.774|11.046|-1.161|2.095|13.199|2.617|-2.376|-7.119|3.179|-1.523|-20.671|3.652|-6.504|-6.336|-10.642|-7.058|2.145|-10.042|5.596|-1.428|2.811|0.375|4.433|23.153|6.644|-2.634|-9.204|-5.059|-5.436|28.591|6.794|-3.25|45.507|-11.898|26.464|8.376|-4.658|11.916|2.784|4.967|1.483|-3.367|-4.645|2.306|1.059|-7.39|-9.258|1.323|0.423|5.076|-2.173|0.562|3.355|2.175|-2.318|-11.105|6.524|1.863|-1.649|-6.989|6.024|3.234|-1.531|-0.366|12.26|-3.947|-7.317|2.5|5.125|-8.643
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|3.659|11.818|-2.222|2.273|0|0|-12|0|2.041|-6.13|2.353|0|-1.923|0|4|-6.015|||2.308|-3.704|5.882|2|0|0.402|-0.4|0|-1.186|1.2|0|4.167|6.667|0|-21.053|14|-5.66|-5.357|12|13.636|-12|0|0|0|-13.194|2.857|4.478|-9.153|1.724|16|5.932|-5.6|16.279|0|-4.444|-0.442|-3.83|4.444|2.273|-20.29|0|10.4|-3.475|-13.667|0||0.334|-3.548|0|3.333|-6.25|0|6.667|-6.25|-1.538|25.969|0|-6.859|11.694|0|10.222|-9.274|39.326|-6.316|-20.168|30.769|19.737|-24|0|14.286|-27.083||14.286|5|5.263|-2.564|2.632|-9.524|-14.634|17.143|-12.5|2.128|-6|-3.846|10.638|-3.292|-2.41|-6.038|-3.636|-1.786|-0.709|5.224|0.375|-3.957||-6.711|-0.667|0|-0.99|1|0.671|0|-0.667|3.448|-0.685|2.098|-1.379|0|5.455|11.336|12.273|-12|-1.961|-7.273|-12.698|-10.765|-0.563|-6.579|-3.797|-5.952|10.526|-3.061|-3.21|5.195|-2.532|5.053|3.867|1.972|1.429|-7.895|0.796|1.344|-12.471|-15.842|-7.339|-2.679|-1.582|-3.231|1.554|0.696|1.232|0.353|1.071|-0.885|-0.177|-2.916|0.865||-0.173|||-0.344|-0.684|1.739|0|-0.347|0.348||0.174|1.056|0|0.531|||0.177|0.356|-1.056|1.248|0|0.538|-0.179|-0.71||0.536|-0.533|0|0.716|0.359|0||-0.536|1.083|0.181|1.097|-0.545||-0.722||-0.18|1.463|1.296|-1.818|0.548|1.673||0|-0.186||-0.185|0.186|-0.185|0.935||0|-0.926|||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|0.771|16.76|0.452|3.995|0.71|-1.17|-9.332|-9.501|-1.791|11.216|-0.418|12.706|-15.842|-4.896|11.907|6.034|-11.034|-4.915|-11.612|10.833|-12.124|-13.875|9.938|-0.916|0.769|9.06|-3.404|-5.802|3.557|25.496|-9.434|8.48|9.149|-10.134|-5.082|-8.319|-5.205|14.44|9.163|3.046|4.233|-4.545|0.406|-1.202|-3.013|6.854|1.797|-11.589|-0.65|13.488|5.444|-3.949|-6.58|1.211|18.117|-5.942|-10.8|19.904|-1.418|9.728|-3.865|0.125|13.296|-10.845|1.148|-5.995|-15.071|1.029|11.724|21.17|8.133|-21.606|40.232|8.829|-2.802|36.93|10.61|10.557|5.573|18.315|17.167|-18.531|-12.27|-17.048|-36.408|19.075|4.008|-1.772|-5.4|3.668|15.625|-2.609|-7.631|5.957|-2.49|37.714|-24.078|-18.695|-18.534|8.58|-16.209|15.559|-43.993|-18.201|-7.727|-10.667|-6.557|-15.266|1.235|2.869|8.359|3.481|0|-4.194|-5.627|-5.242|-5.589|-2.333|-0.291|2.165|9.48|0.373|8.888|5.803|11.772|-0.18|-5.173|8.18|0.868|2.937|1.294|-10.012|1.477|-1.455|-6.325|0.328|7.91|-3.255|14.444|7.671|-11.187|0.819|0.443|-6.176|-0.355|-1.227|8.223|4.425|-1.432|-4|-16.84|-3.848|0.908|-9.286|-1.797|5.298|-5.031|8.216|5.433|-2.401|2.724|3.127|-11.116|7.385|-28.628|-6.102|-1.503|2.428|3.688|3.6|0.258|4.063|-6.554|2.95|-3.074|4.247|0.299|-1.509|2.761|-3.15|8.722|1.619|-0.882|8.817|-0.435|5.502|-5.339|2.674|-2.815|-1.156|1.126|-1.952|3.288|0.396|-11.181|-1.615|-7.275|1.927|4.561|7.344|-0.729|-5.075|1.01|-2.425|3.816|3.967|5.343|-3.932|5.641|-3.502|-15.838|-0.283|1.255|-0.143|-2.308|-1.244|4.74|12.358|-14.166|-2.051|-3.56|13.04|-1.613|3.608|-15.501|6.095|7.229|-2.44|-5.216|20.407|-5.747|10.127|1.347|-0.574|6.958|3.972|4.807|-2.181|8.152|3.444|0.081|-6.091|2.214|0.735|2.144|0.512|21.625|-1.612|2.039|-1.714|2.587|1.549
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|0.658|-0.328|0.329|3.051|1.724|-15.452|-9.974|-2.308|6.267|8.26|-2.586|2.353|-11.227|-4.489|3.886|1.847|-5.25|4.987|-3.053|1.813|-12.472|1.613|10.152|-3.667|13.611|3.746|2.36|4.308|-5.797|5.828|2.516|-2.154|14.035|-3.716|19.355|-3.125|5.35|-2.8|0.402|-1.19|15.068|1.86|-2.715|-4.329|-7.229|4.622|14.423|-0.952|4.478|-4.286|0.962|2.97|-1.942|-1.905|-0.943|17.127|5.233|-1.714|-2.778|2.273|12.102|1.29|-1.274|0|3.974|-6.211|1.899|-4.242|-5.172|1.754|-2.286|-6.417|19.108|-3.086|5.195|2.667|8.696|4.545|9.091|5.217|1.77|-13.74|4.8|12.613|-11.2|11.607|5.66|-1.852|-6.087|-3.361|3.478|9.524|-4.545|3.774|6|5.263|-15.179|-8.197|6.087|0.877|-5|-4|-14.966|1.379|-12.651|2.469|5.195|-1.911|0|-18.653|-2.03|7.65|-2.66|9.302|-5.495|-3.191|3.867|-3.209|-6.965|4.688|9.091|2.924|-1.724|1.754|14.765|2.055|-3.311|0.667|-3.846|2.632|4.828|4.317|-4.795|-5.195|-10.465|-1.714|0.575|-2.793|2.286|-0.568|0.571|-0.568|0|0.571|-1.685|-0.559|0|1.705|0.571|0|0|0|-0.568|-2.762|1.117|-3.243|3.352|-0.556|-0.552|-0.549|1.676|-1.105|-5.236|2.139|0|5.056|0|-1.111|-0.552|-0.549|-1.087|-2.128|0.535|2.186|1.667|-0.552|0|3.429|0|0|0|-1.685|1.714|-3.315|4.624|-1.143|-10.256|3.723|-5.051|11.236|2.89|0.581|0|-0.578|0|-0.575|0|0.578|0|-1.143|1.156|3.593|5.031|-5.357|0|1.205|0|2.469|-6.358|0|-0.575|-2.793|2.286|0|-0.568|-2.762|0|-4.233|2.717|-3.158|-5|2.564|0.515|0|0|-3|-1.961|2|-0.498|1.515|1.538|1.563|-1.031|3.191|1.622|0|2.778|2.857|-5.405|2.21|-3.723|-3.093|0.518|-1.531|-2.488|0.5|0|0|-0.498|1.005|-2.927|-4.206
01833|52674|/equities/chromadex-corp|R2000GROWTH|-7.801|8.462|4|-5.303|5.6|-10.714|-2.778|2.857|-7.285|-4.43|1.935|3.333|-11.765|-8.108|2.778|-10|-0.99|44.286|-27.835|7.182|29.286|12|165.957|9.302|-8.511|2.174|2.222|-4.255|-12.963|14.894|-14.545|1.852|25.581|-2.273|-25.424|-9.231|30|13.636|12.821|-9.302|2.381|-4.545|10|21.212|-5.714|-14.634|36.667|0|3.448|-3.333|-6.25|10.345|11.538|0|-13.333|-18.919|-9.756|-2.381|110|-33.333|-33.333|-16.667|170|||-16.667|14.286|-58|28.205|-22|100|25|-4.762|5|0|-4.762|0|-30|-25|-48.718|11.429|-30|0||-0.99|-32.667|172.727|-54.167||2.564|-10|8.333|-4|177.778|104.545|-31.25|-8.571|75|-25.926|-61.429|37.255|-15|-60|-5.063|-68.4|||0||11.111||2.273|-2.222|50|-40|33.333|-6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|5|-1.961|7.368|2.703|2.21|-2.162|-15.138|6.341|-3.302|2.415|-6.063|1.548|-9.205|11.163|4.369|-10.823|-0.858|12.56|-10.776|5.941|-0.459|4.762|-9.091|-0.431|6.422|-13.489|-3.081|-14.191|-3.81|-2.174|-2.128|17.5|-6.04|5.3|-16.024|-8.919|-17.778|110.743|-3.815|27.586|18.367|8.889|0.746|-2.906|-13.201|3.922|33.043|-29.878|-15.464|-2.513|-7.442|-1.376|263.333|-11.765|-2.857|12.903|10.714|51.31|-7.475|2.564|-2.476|21.182|-41.071|12|2.041|-10.909|-12.698|40.031|-16.685|-12.903|-12.676|-8.974|-0.013|-15.207|-48.889|7.143|48.659|8.663|-4.587|-9.167|12.15|-35.928|-6.704|-0.754|32.608|2.263|-26.107|-5.764|-13.182|5.769|3.477|0.505|-6.099|-4.489|0.905|-3.066|-6.943|-4.669|-2.281|-16.772|-6.757|11.48|-8.979|-20.855|1.736|-14.536|-18.972|-3.078|6.737|9.101|7.866|-9.559|3.619|-6.25|14.99|4.731|20.466|-38.042|-4.006|-15.495|-1.916|0.513|-2.381|5.415|8.299|-4.898|2.51|-1.24|-9.701|6.49|53.144|-2.376|-2.132|-23.328|-1.029|-4.628|8.855|7.201|4.089|-9.274|-2.56|-19.515|-4.292|-5.586|3.632|15.465|-16.429|10.667|19.913|16.413|-8.372|16.637|16.421|4.396|-2.985|8.314|3.589|9.138|-1.034|8.101|0.28|-5.556|-6.227|-4.024|-13.58|2.316|9.447|0.93|-1.6|-11.719|8.315|22.52|-0.798|-6.234|33.667|-2.28|-1.917|5.034|-0.667|-0.332|-1.634|-9.735|7.619|4.132|-2.104|-10.172|-8.997|-4.304|-0.253|-11.804|-2.179|8|12.434|6.479|-0.835|4.675|1.529|-0.926|-3.409|-10.886|7.629|-3.419|-6.865|4.615|0.879|8.596|-2.732|-0.272|6.689|5.843|-9.722|-29.134|-8.303|0.599|4.497|-2.407|21.622|0|-23.448|-2.192|-1.167|-2.439|4.061|-2.475|1|||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH|-0.714|0|84.211|11.765|21.429|27.273|10|-16.667|-7.692|5.691|-29.714|-10.256|34.483|-27.5|-11.111|-35.714|0|0|0|7.692|-7.143|-7.895|8.571|-12.5|-11.111|100|12.5|0|33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||-14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|7.653|3.599|11.75|4.807|-2.909|4.232|-16.5|-5.719|10.269|4.41|13.429|0|-10.843|-2.993|-1.055|1.067|-0.531|0|-10.781|3.737|-15.549|0|-4.425|0.199|-2.746|1.392|0.811|-10.077|-2.123|19.598|-0.642|1.49|18.641|-2.214|-0.484|-4.688|4.665|4.074|-2.978|0|-3.095|11.169|0|-1.832|-7.052|1.981|11.599|-12.761|-2.348|-2.76|8.729|-7.588|-2.483|7.222|-0.733|20.075|-3.866|2.539|-8.76|-14.164|11.072|3.283|15.229|-4.472|-13.533|-3.501|-4.234|-0.439|29.668|0.285|5.165|-11.787|12.686|-0.593|-2.347|-3.685|-10.38|-1.986|8.341|0.802|13.563|3.492|-1.547|5.246|2.713|15.692|-0.768|-14.327|-9.103|-27.154|-2.363|-1.49|0|14.043|-14.133|22.713|74.22|-38.025|-9.929|8.919|-13.127|-5.336|-29.581|-7.389|-1.718|4.317|4.833|-6.559|0.886|-2.573|-0.141|0.283|-3.061|22.656|8.91|10.896|-16.058|-3.824|14.229|6.68|-6.262|10.025|-8.407|10.111|-31.564|6.279|-2.536|1.512|-4.762|16.088|33.26|21.39|-3.387|-33.802|-9.133|-4.501|-1.334|-9.041|4.21|-5.065|-32.706|-1.159|-10.133|-3.243|-3.434|-8.334|8.444|9.059|-5.858|0.765|-13.474|-6.395|17.519|-2.215|-7.953|10.376|7.148|2.956|-2.339|-3.257|1.848|-3.486|-4.064|2.262|7.104|-8.174|3.565|-0.743|3.904|6.882|3.645|-1.754|-1.067|0.829|1.866|5.816|4.992|-1.753|-7.046|2.639|-4.302|-0.424|-2.933|7.354|4.296|-0.458|-10.635|11.501|10.176|-7.218|9.982|-1.809|-7.231|12.765|-7.363|0.096|-8.93|10.878|3.34|-4.907|-2.72|2.011|-6.766|-9.146|2.231|4.314|10.379|1.451|3.091|-6.255|-0.377|-1.01|-0.821|8.307|8.713|11.782|-6.101|-2.639|5.813|-13.393|-7.967|11.576|-1.628|1.979|-4.652|-2.32|-5.04|3.219|-6.803|-4.306|-0.918|3.909|0.268|-9.043|-8.555|-0.293|8.219|-0.935|-4.937|12.713|0.329|-6.756|-2.799|-8.626|20.65|34.043|4.062|-1.554|24.059|-9.386|8.818|-1.242
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|1.445|1.566|-2.388|3.698|4.52|-3.239|-3.821|-1.3|-1.314|-0.405|0.062|11.196|-10.653|-1.314|3.807|5.736|1.326|-1.539|4.148|7.857|0.834|3.289|5.189|5.382|7.714|1.954|1.108|0.096|1.917|5.993|0|-1.691|-4.314|-3.18|0.381|0.671|1.956|0.888|-1.935|-1.525|-1.084|3.462|1.134|-1.314|-0.964|1.318|2.76|-3.952|4.534|-2.12|3.628|-0.306|2.027|-1.232|0.724|-1.678|2.501|6.434|2.735|3.785|-3.095|2.526|0|-3.515|14.545|2.804|-1.447|5.85|17.033|1.321|-1.223|-1.049|-1.275|3.548|0.248|24.383|-12.903|6.286|8.583|11.406|1.998|-11.996|0.834|-2.243|4.584|0.428|-7.616|-4.623|-5.526|3.41|0|1.974|-11.554|1.263|-5.263|-3.315|-8.079|-0.353|-0.141|10.522|-3.534|-8.465|-12.47|1.467|-0.608|-3.967|-1.267|-0.516|-5.06|17.972||-1.765|3.457|-5.487|10.944|-7.76|-9.687|-0.51|5.566|2.452|0.246|-5.845|1.767|0.473|1.502|2.022|1.809||1.456|-6.949|0.059|-2.751|2.768|-9.92|2.669|-5.798|4.392|-5.228|-0.404|-2.465|-1.17|1.183|2.373|0|6.85|-10.651|2.318|3.417|-1.01|-3.224|2.607|9.555|-3.446|-2.583|2.651|0.053|0.373|-0.424|4.603|-6.725|-0.412|4.58|2.655|-3.881|2.284|-1.023|-0.801|4.056|-0.936|1.113|3.217|2.532|-1.336|0|0|1.774|-1.743|1.355|-5.14|-0.167|0.056|-0.555|2.913|1.39|7.668|-1.414|-4.012|-3.364|-1.239|2.01|-0.741|1.329|-3.404|-0.72|-5.2|4.615|-4.211|1.333|-8.492|13.707|-8.435|3.307|-5.6|9.793|-0.97|1.2|-15.445|-2.866|5.679|-2.537|-3.644|1.351|-1.77|-3.212|-1.767|0.635|-0.422|-0.42|-1.854|-3.919|2.309|0.94|4.352|-0.213|-4.24|0.822|-2.835|-2.719|4.084|-2.137|9.489|2.169|2.729|-0.812|2.213|-1.049|-1.395|2.49|2.215|2.265|0|0|0|1.766|0.542|2.736|0.203|4.399|-4.745|1.851|1.832|-6.464
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.485|5.102|-0.759|1.804|-1.523|-1.5|-4.306|0.24|-0.239|7.732|-1.523|4.509|-6.683|-2.415|2.222|3.053|-2.481|-4.276|-7.269|-2.366|-10.058|3.815|3.75|3.672|1.313|-2.972|-8.544|1.779|4.115|6.346|-4.99|8.333|1.139|-0.227|-8.524|-3.8|7.296|4.955|-0.893|-0.223|-4.468|-3.491|9.932|-6.54|-0.629|2.141|12.53|-1.891|-11.134|-6.483|-19.078|-3.231|-9.471|1.556|-15.126|8.042|18.798|0.933|-9.437|5.97|3.077|17.117|9.252|-21.846|-4.13|12.438|3.431|17.068|2.049|-2.595|25.25|9.29|46.4|1.215|-1.594|-4.198|43.956|-3.191|25.333|0.671|4.196|-4.667|-9.091|4.43|4.636|4.861|-2.703|0|-1.987|0.667|0.671|-1.974|0|6.294|2.143|12|-16.107|-15.341|-1.676|86.458|4.348|-1.075|-29.008|-14.935|0|-0.645|-6.627|-2.924|-5|2.857|24.113|0.714|-2.778|-1.37|1.389|4.348|-0.719|-13.665|-8|1.744|-4.444|0|-3.226|6.897|-13.861|23.926|-39.405|15.948|-6.827|-4.231|3.175|1.205|2.049|-5.792|9.283|-12.222|1.887|3.922|5.372|-1.626|-3.529|-2.299|-6.452|-7|5.263|-8.065|-5.199|18.909|-10.714|-6.667|-20.482|-1.659|2.676|-9.471|11.002|-3.081|-5.169|-2.626|1.556|10.294|-2.392|-8.132|2.247|23.611|-10|-26.606|-27.139|-1.058|5.439|7.82|1.218|0|-0.905|2.157|1.884|-1.24|-1.527|-6.295|-2.374|-2.585|10.86|5.742|3.125|5.373|-0.688|6.801|-20|3.659|0|1.079|5.357|7.504|1.058|1.25|1.266|2.218|-2.17|-4.325|6.642|3.042|-2.952|-0.733|-2.5|-2.269|-1.884|0.69|8.818|1.718|50.143|-1.412|-1.667|-7.692|-2.5|12.676|1.14|-1.404|4.094|-2.286|-1.408|-3.533|-5.641|7.438|-2.156|-1.067|-5.063|3.133|-2.296|-5.085|-3.279|-5.531|-5.637|3.456|4.515|-5.544|-4.868|-2.953|-2.682|-5.091|3.97|8.848|7.048|-0.22|1.79|2.759|-4.605|0.22|7.565|-1.168|9.744|-3.465|-5.828|3.874
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|1.252|-0.776|-1.829|1.705|0.311|1.26|-4.655|-2.059|2.719|4.252|-4.94|3.246|-4.713|-1.308|3.303|9.18|-4.239|-8.345|-5.184|1.383|-2.429|-4.264|1.309|-0.391|1.455|0.666|-0.793|2.297|0.543|1.238|1.536|3.919|-1.431|-0.569|0.716|-1.69|-3.005|0.412|0.413|-0.275|0.552|-0.549|5.355|-1.427|-1.268|-1.526|0.98|-1.108|-3.217|-0.93|0.668|-0.664|-3.708|0|2.089|-2.915|-1.004|0.504|-3.41|0.367|-2.153|-0.476|3.832|-0.736|-7.596|11.929|-5.629|-2.681|5.535|7.825|-4.918|-1.368|5.512|-8.852|-5.537|4.734|-1.972|9.669|8.714|7.91|14.726|-18.436|-1.105|-12.56|-0.481|6.394|1.691|-10.477|2.262|-6.77|1.236|0|-0.112|-2.41|-1.297|17.089|-2.948|-4.572|2.156|1.09|0.978|-1.327|-3.267|-5.304|-9.5|1.833|1.446|-3.777|3.818|0.415|0.208|3.437|2.759|7.857|2.564|2.76|-1.968|2.264|-2.334|0.993|-4.389|5.639|-1.238|1.253|-3.155|3|0.503|2.71|-2.516|1.662|-1.263|5.459|2.177|-5.161|-4.321|2.532|-0.629|-6.36|6.258|0|-1.114|-4.717|-3.855|-5.161|7.639|-4.425|-1.418|3.733|-1.996|-2.486|3.7|-7.277|7.486|-5.191|-1.255|3.128|-1.383|5.381|-0.112|-6.688|-3.333|2.591|0.731|15.561|-5.149|-4.481|-5.28|-1.328|0.205|-0.408|-2.485|-0.495|0.397|1.717|2.911|-0.722|-5.922|-0.097|-1.716|4.9|-2.724|-1.344|-3.786|2.947|-1.498|-0.094|0|-1.201|-1.815|-2.044|0.987|-0.179|-0.446|-2.096|-1.548|1.928|1.242|-1.658|-2.634|-2.566|-2.107|4.932|2.797|0.263|-1.212|-0.517|3.846|1.636|0.182|0|1.479|0.278|1.22|-1.296|3.547|0|-2.341|1.232|6.351|-4.89|-2.705|4.078|0.488|0.886|2.008|0|-0.3|-0.696|-0.396|1.202|0.302|0.708|-0.101|-0.603|-0.798|0.905|0.506|1.54|0.412|0.727|1.905|-0.526|-4.523|5.291|-0.526|0.211|7.24|-2.104|-1.527|-1.079|0.761|1.77
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|8.824|0|-3.409|6.409|-0.229|-0.121|-1.202|-3.337|10|6.354|-2.263|-1.299|-8.865|-4.8|-0.849|-0.544|-5.263|6.742|-7.292|1.053|3.261|-1.075|-1.064|1.075|9.412|2.41|2.368|0.247|3.692|-2.5|-1.235|6.579|-1.299|-3.75|-11.504|-3.83|2.174|19.932|0.921|1.347|-2.534|-2.718|1.41|2.632|-6.404|-6.945|3.881|-10.218|-0.468|-3.093|19.753|-7.955|2.326|-1.149|1.163|3.614|-5.682|-3.297|-9.901|9.783|-2.128|-1.053|13.122|2.415|0|1.235|-18.099|-3.03|-7.282|4.752|6.071|-4.808|9.474|15.84|20.337|19.561|-0.228|4.081|14.354|-11.111|8|-9.091|7.843|-10.526|-4.968|-5.245|7.288|0|-14.48|2.97|26.391|10.461|23.051|-26.415|3.922|30.769|-20.408|-16.949|13.462|73.333|-14.261|-5.432|-32.727|-20.29|-17.857|-12.5|-23.2|-14.966|3.288|-1.848|0|-15.205|-11.399|-3.437|-0.498|-0.559|-5.164|13.606|-4.439|-3.833|-7.482|-3.942|31.982|-5.416|21.756|-4.041|-13.611|4.353|-3.349|-3.628|3.609|-15.929|0.486|-13.408|11.265|4.726|8.518|-11.47|-8.335|11.847|-27.121|-15.53|1.629|4.079|0.989|-4.17|-5.088|4.809|-4.778|-15.059|-6.009|25.349|7.197|15.243|-6.094|-0.924|0.483|-1.656|27.586|-8.757|-7.591|13.944|-4.465|-12.612|-4.569|-8.148|-17.852|4.041|-0.378|-7.982|1.528|11.896|-4.08|-1.746|6.315|3.254|-9.368|8.749|-8.255|-1.958|0.322|5.388|6.606|9.906|-4.54|4.075|-21.166|3.496|27.781|0.775|-4.875|3.317|2.079|2.458|-1.539|3.562|-7.246|1.578|-12.006|-4.931|16.549|-5.077|-3.299|12.079|34.702|-2.946|2.372|-6.122|4.054|-0.385|0.775|-2.642|33.501|4.199|-7.421|0.376|-3.302|4.691|-5.152|3.944|2.189|1.515|2.591|-4.455|1.076|2.487|-1.015|-12.6|-2.635|-1.489|5.533|15.979|4.348|4.545|0.675|22.252|19.167|12.36|-4.215|-0.446|2.752|-7.713|-9.84|10.549||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-0.608|1.231|1.246|-0.926|1.25|-5.882|23.636|2.996|3.891|-1.533|-1.88|-1.845|-1.455|-7.718|15.504|-1.149|0|4.4|0|11.607|-4.681|3.524|1.339|2.752|2.347|-6.126|-7.388|2.51|8.785|-0.588|-3.913|4.545|-3.084|-8.097|3.782|-0.418|-5.159|5.882|15.534|-3.286|-3.968|-6.414|0.851|0|-2.49|-6.95|0.778|-12.585|-4.854|3.691|6.429|-3.78|5.435|-1.779|-4.713|3.474|63.793|29.851|-22.093|-1.714|-2.235|4.678|2.395|-6.704|-6.625|-2.69|3.684|-2.564|15.385|12.667|4.167|2.128|1.439|20.87|-10.853|-13.423|1.361|-13.529|0|7.595|-4.242|7.843|-6.135|-4.118|-5.556|-6.25|-4|1.01|-23.846|28.079|8.556|6.25|3.529|-0.585|-22.273|33.333|-17.5|-7.407|6.931|11.602|-23.629|17.327|-14.407|-26.25|0.063|-14.72|-2.089|0.789|2.096|-7.182|7.796|-21.849|5.077|-2.581|-2.105|-1.247|-1.636|0.617|-5.996|-2.083|-2.041|1.507|0.951|-5.735|-3.041|-3.114|0.508|1.372|-0.85|-0.17|6.897|5.758|-6.964|-5.245|1.721|-5.375|3.02|-1.65|1.338|-0.333|-3.382|-9.738|-3.235|2.45|6.279|2.191|1.108|-0.629|-5.638|-10.964|-16.261|-7.196|-4.124|-1.359|3.103|-1.963|-0.196|-0.195|1.187|-2.601|1.268|2.912|2.786|-4.907|4.62|-1.417|1.646|1.461|-3.134|-0.403|-0.201|9.945|-1.63|-2.335|-0.842|0.636|0.426|-6.468|3.608|0|1.571|1.704|-1.158|3.261|-4.86|0.104|7.692|-0.333|-1.961|-2.028|1.959|-0.649|-5.612|-2.97|1|0|0|0|-0.695|-5||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|6.55|-2.966|7.273|6.28|-3.721|2.381|-11.392|-2.869|0.826|18.049|-11.255|-0.431|-17.143|0|-0.356|10.63|0|0.395|-4.887|6.4|-11.972|-5.333|-0.332|3.082|-3.947|16.923|-1.141|-4.015|3.396|10.879|6.696|3.704|7.463|-7.373|-0.459|-5.628|-4.149|-2.429|0.816|14.486|-4.464|1.818|-5.579|11.483|-1.878|-4.484|5.687|-11.345|-2.857|-1.606|5.957|-15.468|2.963|8.434|-1.969|0.794|0.8|9.17|-5.372|5.217|-13.858|-4.643|15.226|-5.078|0.787|6.276|-0.417|-6.615|9.829|13.592|-5.069|-8.051|4.425|-5.042|-9.16|-0.758|4.762|12.5|1.357|8.333|32.468|-22.613|-16.034|-15.357|-12.773|13.428|-1.736|-10.836|4.194|-6.061|-4.07|-4.709|8.084|-15.657|-5.714|34.615|-3.106|-13.208|-9.732|20.882|-0.293|-13.452|-15.632|-16.458|-6.208|7.194|5.303|-0.377|-4.505|0.362|12.17|1.859|-3.006|9.912|5.336|7.75|4.712|-3.778|-2.696|-7.273|-5.376|9.929|-12.603|-3.586|8.423|1.313|-12.284|7.867|-8.868|2.317|3.187|4.802|1.269|-4.829|1.016|-8.037|0.375|-1.296|-2.351|-6.112|-6.061|2.284|-4.666|-5.162|7.619|-2.326|11.207|8.818|0.947|4.762|-9.189|-1.07|3.695|-8.148|-0.338|7.847|0|4.381|-0.38|3.945|3.681|-1.807|1.426|19.175|-5.287|-9.186|25.393|-0.521|-0.26|1.852|-6.203|2.284|-4.136|-0.964|-3.935|-2.041|-5.365|-0.64|-3.099|2.979|6.095|6.49|-1.188|6.853|-1.5|2.041|-5.542|-0.48|-5.656|-0.45|-0.448|-0.668|2.045|0|-0.901|-1.114|-1.535|-5.785|-3.2|24.378|-9.663|6.971|-2.347|-9.168|0.214|4.232|5.152|4.146|5.67|-3.722|8.919|-1.07|9.677|-9.788|-1.047|2.965|21.639|10.507|-12.102|-11.299|-8.527|-1.023|-5.097|-3.286|-9.362|-1.053|6.502|-0.889|-11.243|4.321|-8.129|-4.167|-4.498|-9.119|8.904|-2.178|4.188|0.175|3.623|1.099|22.148|1.591|-1.786|-1.754|-8.065|-5.882|3.945|-4.34|0.379|-3.825|-5.993|14.735
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|1.655|0.124|-2.701|2.818|1.771|0.509|-3.28|-2.166|0.972|7.348|-4.683|4.959|-1.836|-2.498|1.737|2.518|-1.749|0.687|-5.173|6.832|-3.201|-1.657|1.728|2.461|1.224|1.015|-2.956|0.647|0.651|4.966|2.236|4.426|-0.484|-2.501|1.533|-0.855|-3.749|2.436|-2.467|1.578|0.701|-1.97|3.118|-4.554|1.279|0.367|-2.371|1.223|-3.158|-3.553|4.325|-2.37|-0.981|3.442|1.206|-2.863|-4.752|1.34|-3.281|0.448|3.626|2.022|1.751|-3.789|-2.744|-0.853|-1.362|-0.676|1.453|3.943|-1.853|-11.188|11.089|-6.102|-4.272|2.125|2.21|11.281|-0.966|17.58|0.646|-14.782|8.253|-6.274|-8.852|12.072|4.929|-13.125|0.483|-8.533|-1.091|3.229|-0.486|-6.368|7.89|14.132|-5.65|-6.25|-4.72|8.725|-8.091|6.905|-14.861|0.165|-11.088|17.04|6.606|-3.506|0|2.542|3.301|1.1|5.522|5.31|8.654|7.905|-5.685|-2.009|-6.967|-1.917|-4.875|7.682|-3.062|0.457|-2.945|0.609|-3.562|10.606|-0.858|-0.724|1.033|6.657|3.566|-4.279|-4.561|-2.126|-2.326|-5.383|20.047|-0.235|-6.222|1.934|-8.103|-4.501|7.513|-3.954|3.677|1.763|0.606|0.741|-0.261|-7.37|2.603|-13.075|-1.451|4.475|-0.807|2.174|4.056|-3.282|1.922|-1.775|1.03|8.665|3.209|-0.638|-0.127|-3.523|2.736|-1.082|-1.598|-0.893|-1.559|-0.517|3.626|-0.736|-2.161|2|-2.429|0.44|0.929|-0.362|-0.48|2.629|-1.497|-0.922|-5.171|-2.484|-2.6|-0.036|3.127|-1.431|-2.33|0.36|-0.714|0.647|-0.643|0.539|0.614|-4.288|-0.138|0.242|2.447|-1.433|-2.951|0.34|1.485|-2.427|5.175|-2.218|4.453|-1.463|2.411|-5.588|8.374|-4.872|-3.863|9.305|3.32|-1.333|-4.476|7.849|-4.138|2.864|-4.579|0.482|5.521|-4.452||6.963|-6.264|5.668|4.127|-3.696|2.946|0.659|1.974|0.168|-0.21|0.506|2.067|-2.314|-3.726|3.047|-3.035|5.824|-2.014|2.143|-3.952|2.274|2.459|1.046
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-2.37|-1.42|0.184|6.086|1.885|4.727|-0.052|-6.641|4.297|3.452|-1.291|0.938|-4.432|-6.387|-1.965|0.644|-3.119|0.854|-2.412|3.167|-5.877|-5.399|0.161|-0.442|4.712|1.93|-2.468|3.551|2.168|7.008|3.276|-5.673|3.633|7.227|-3.32|-2.747|2.57|2.847|-1.65|1.989|3.977|-1.205|1.597|1.294|-4.381|1.464|1.919|-2.495|-4.705|-2.133|3.409|-0.598|-8.523|7.024|1.687|-3.03|-4.677|5.464|-5.268|3.46|-9.052|0.043|4.601|-0.538|0.135|-5.518|-4.344|-10.306|4.411|4.823|7.59|-1.603|-0.92|-6.343|2.406|-2.957|3.796|5.496|10.76|4.384|16.801|-10.597|-5.078|-11.073|-2.415|4.471|-0.878|3.874|-1.747|-0.579|5.15|-4.982|12.176|8.559|5.486|24.467|-8.523|-8.999|-15.97|23.692|-6.448|-7.705|-2.839|-12.194|-14.163|3.88|3.126|1.096|-4.545|-6.33|6.629|13.394|4.474|1.449|10.394|-15.075|-4.04|-4.837|-2.025|3.349|-2.768|4.866|-1.513|-11.725|0.71|-1.654|0.591|2.852|-5.769|6.69|-4.176|10.616|-2.835|-3.312|-2.595|4.171|-0.614|-12.613|12.279|11.227|2.009|0.645|-11.429|0.421|-4.529|-3.217|-5.543|-4.921|-0.787|17.375|-10.549|-2.294|-5.726||-3.099|4.503|3.81|1.76|1.96|-3.247|-5.441|3.524|6.359|-3.613|-2.973|-6.797|-1.296|-3.232|1.184|0.71|-5.829|1.3|-4.154|1.342|0.423|6.261|3.366|1.026|2.279|-1.564|-5.178|3.385|-1.398|2.967|-2.826|1.802|-3.586|12.092|1.953|-0.478|3.02|-0.782|-2.136|4.116|-1.278|0.527|0.864|-4.867|2.661|0.522|5.47|4.418|3.958|-4.152|1.305|-1.076|2.125|4.638|0.811|-1.522|7.178|1.87|5.201|-2.845|6.754|9.316|2.907|1.291|0.363|-2.428|0.867|-1.458|-2.548|-1.591|-2.17|-0.235|-0.655|-1.926|2.394|1.914|-3.286|0.093|0.653|-1.379|0.975|1.556|3.463|2.963|-2.114|5.334|-1.228|-1.213|-1.395|13.969|0.629|3.55|-3.207|-1.356|0.855|0.688|1.337|0.762
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|6.192|4.35|-2.391|7.203|-6.139|-0.823|-7.742|11.228|5.102|14.707|-10.925|14.182|-13.051|-1.898|2.027|4.372|-1.299|5.071|-14.435|0.545|-11.704|-4.017|8.192|2.807|8.169|3.041|-3.856|-6.903|4.235|8.137|-0.354|4.249|2.704|0.047|-15.04|-5.882|-1.752|20.539|-4.342|9.665|3.312|2.496|-5.161|-5.121|-2.068|2.572|2.308|-9.863|-0.825|4.081|13.616|-6.267|-2.931|17.537|9.174|-0.959|1.257|-1.961|-0.888|3.446|-4.024|10.274|15.358|-3.518|-3.713|-6.116|-12.567|1.355|-0.432|8.936|5.521|-14.799|21.36|14.717|-8.731|-2.552|2.688|3.549|-0.278|6.82|7.662|-9.856|4.827|-18.998|-1.267|9.151|-3.372|-6.149|-7.713|-1.892|20.052|-1.471|-3.397|28.594|-18.14|25.041|-22.446|-12.035|-15.787|15.73|-23.395|9.574|-18.491|-23.981|-13.728|0.782|-5.498|-20.188|-2.464|16.096|-1.683|-10.127|-2.57|4.724|-20.297|4.647|-13.227|-0.014|2.685|-1.772|12.14|3.196|-3.037|-0.75|10.312|2.173|-0.651|11.863|6.642|10.476|9.412|-10.304|-6.253|-5.774|-4.362|8.138|-3.928|4.237|19.646|15.75|-9.063|-5.18|-7.625|2.522|9.023|-0.374|6.075|5.991|1.564|-7.69|-2.682|-4.419|16.034|0.713|3.514|0.356|1.018|1.643|5.966|5.154|-3.185|-0.911|-6.82|16.986|-3.721|-12.41|-8.384|-0.082|4.971|-1.972|-9.137|3.06|-6.21|-2.555|3.882|3.045|5.442|-0.676|5.144|-3.031|6.955|10.557|-1.729|5.045|-1.164|-0.824|-9.678|9.918|1.192|-3.237|6.448|0.791|2.575|2.68|-8.059|-2.847|-9.008|-4.391|0.623|2.975|3.439|-2.814|-1.558|-3.75|12.36|3.155|8.261|-0.761|7.074|-2.982|-8.212|-9.896|-4.89|-2.4|2.199|-6.337|9.135|8.201|-12.257|-11.286|-2.761|6.699|-2.216|-3.125|-15.535|4.484|-9.047||-1.602|11.749|2.305|19.344|-1.03|3.516|1.565|3.66|-1.083|-6.692|2.224|1.933|1.557|-13.128|1.992|-3.002|0.94|0.472|6.579|-0.823|1.507|0.791|1.032|1.108
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||0|0|-50||-26.667|-40||150|-71.429|-22.222|429.412|-58.537|-6.818|-51.111|0|-11.765|-16.393|-8.955|34|0|0|0|0|0|-18.033|-2.4|-1.575|-4.511|-4.317|6.923|11.111|-19.31|22.881|-25.786|6.711|9.559|4.615|-15.584|-0.645|0|10.714|0|-4.762|5|6.061|-4.348|-2.817|13.6|-11.972|9.231|333.333||50|||-86.667|||||782.353|||0|0|-49.505|||||||||||0|0||||-8.182|-26.667||||||||||||||||0|||||||-0.662|||||0||||||-24.5||||||81.818|115.686|||0|||||||-15|0|-40.594||0|||||||-42.286||40|-26.471|3.03||||||||-34|||||0|||0||||0|||0|||||0|0||||||-28.571||75|-27.273|0|36.816||||-19.277|24.5||29.032||||0|||||3.333||||||||||||||||||-14.286|||||||0|||20.69|3.571|0|||0|-20|||25||||-6.667||20|0||0
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|3.974|1.053|2.29|1.434|-0.476|2.437|-1.745|6.718|2.278|1.324|1.459|3.414|-2.891|-2.664|-0.523|1.941|-4.158|-0.975|0.036|5.367|-1.129|-2.46|-1.161|1.961|5.751|-0.622|2.063|-0.198|2.351|-4.082|-14.209|3.665|1.261|-1.04|-0.069|-0.824|-0.851|0.72|0|3.039|2.129|-1.071|2.003|1.478|1.883|-1.301|1.509|-3.6|-0.578|1.841|4.061|-2.685|3.632|-0.462|0.386|-6.363|-2.468|-2.777|-2.702|7.532|4.224|4.943|5.374|-4.312|-0.237|0.796|-6.229|0.6|13.743|-0.804|-2.678|-0.614|-1.333|6.635|-0.386|15.404|1.97|1.434|3.171|-2.374|5.498|1.492|-0.44|-10.97|-5.594|-5.173|-3.388|-8.947|-2.775|-8.382|2.753|-1.632|1.373|0.602|-0.212|17.72|-9.726|-10.457|-4.923|12.843|-10.609|-1.556|-11.268|-5.359|-5.777|3.376|-3.893|1.187|-1.615|-0.838|2.707|1.62|7.58|3.227|2.909|-2.716|-5.332|-1.598|-11.187|0.643|0.478|0.82|-4.513|-0.344|-6.96|3.149|-1.111|-2.732|-0.19|5.158|-6.893|3.05|-2.15|1.936|-1.571|-0.872|11.789|-1.912|4.97|-1.691|-4.956|2.26|-3.269|-2.372|1.912|-4.008|-0.712|-1.036|-3.403|1.773|-3.004|-1.652|-1.794|-6.027|-0.34|-2.814|6.199|3.199|2.498|-1.348|-0.745|-1.152|-3.745|3.578|8.945|-4.431|-2.13|1.877|0.61|0.773|-3.167|2.458|-1.853|0.465|0.644|-0.966|3.459|3.05|1.74|0.803|1.154|1.497|-2.887|0.423|-0.922|1.511|-2.247|-0.435|-12.042|-0.291|3.888|-3.373|3.121|0.815|0.419|2.099|9.166|-1.853|-1.457|-1.873|1.223|2.102|1.201|7.106|-5.217|3.245|1.116|1.037|-0.18|2.209|2.403|-1.44|1.653|-1.328|12.265|-2.697|-1.75|-0.125|-1.111|-1.913|0.978|-0.752|-1.905|0.865|-1.677|-0.236|1.823|-3.495|-9.812|-2.938|-2.739|-0.295|-0.992|0|2.146|0.439|-0.871|-3.18|-1.695|0.587|11.63|0.553|2.462|-0.282|-2.89|-1.085|-3.055|-1.416|-0.713|2.684|1.927|0.647
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|0|-7.143|7.692|18.182|-21.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-9.091|2.326|-1.019|3.085|-1.993|3.793|-3.333|23.967|-13.571|0|2.941|-6.207|5.455|4.563|-4.015|-1.226|-0.216|1.091|-5.172|-1.695|0.34|6.522|0.73|-1.616|9.216|-2.299|-3.333|8.434|-9.455|11.789|0.82|15.094|-2.304|-11.066|-11.273|0.733|-2.5|-1.754|-3.39|0.683|-1.347|18.8|-1.575|10.917|-4.583|-12.727|2.612|-10.667|-8.648|5.935|-3.125|1.911|-0.317|-2.477|0.311|6.977|-3.495|-0.032|-0.288|1.922|-11.782|0.288|-4.144|2.841|2.326|18.621|0.346|-1.701|8.889|-1.46|1.107|-5.245|0.351|-0.21|-4.8|4.895|-0.348|2.5|-6.667|-4.762|7.877|-9.653|-0.554|-2.985|0.904|0|1.22|11.186|11.742|2.724|2.8|31.579|-18.103|-7.2|-16.667|-5.66|35.319|7.798|-45.226|-20.24|-6.729|25.882|-25.439|-3.716|-1.333|-1.153|1.167|-0.662|-3.36|7.573|-12.5|5.564|1.354|1.738|0.993|-0.821|-5.873|4.862|2.492|3.793|-6.902|7.045|-11.818|-0.901|0.15|13.095|-2.649|17.282|-10.59|1.534|9.517|-20.674|2.512|-3.776|-2.647|-1.019|-4.716|-3.867|8.696|-4.432|-6.477|-0.899|5.27|-8.867|-4.245|2.046|1.341|-0.846|2.733|-1.709|-1.087|-2.473|-4.499|-1.332|4.162|-1.816|10.125|3.896|1.852|-1.047|0.526|1.333|1.215|0.816|-5.769|3.586|3.01|-4.068|-1.804|-4.785|0.246|4.097|0.774|6.164|4.196|-1.185|4.882|-7.397|-6.888|-2.621|-1.697|2.12|-1.353|-2.401|-2.687|2.026|-3.452|7.95|-0.984|-3.787|1.807|3.62|-0.62|0.75|-2.913|-0.363|3.375|-3.962|2.586|-13.525|1.623|-2.119|1.179|17.952|7.913|-2.914|4.861|0|1.124|-7.171|-3.643|-4.442|-5.769|-0.919|-0.646|-1.101|-8.652|1.222|0.306|-3.261|-5.509|9.846|-2.207|-3.11|-1.248|-2.16|-9.362|-1.261|17.011|-13.447|-6.968|-2.771|-1.665|-5.643|13.821|2.757|0.419|4.93|14.747|7.961|9.82|6.641|0.772|-0.385|-1.266|1.282|3.627|4.542|0|-1.37|4.286|5.74
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|0.083|-4.276|4.467|3.069|0.687|0.779|-0.858|0.258|3.47|3.214|-0.82|2.617|3.182|0.484|-0.097|5.732|1.349|0.731|-4.012|5.169|-5.765|-0.099|3.708|1.146|0.946|0.422|-0.211|-0.628|3.692|3.95|0|2.309|2.728|-1.863|-2.386|0.687|-0.114|1.863|0.468|0.588|-3.299|0.572|1.392|-1.71|1.27|-3.563|0.786|-2.623|-1.401|-3.03|1.056|0|-0.316|-2.062|3.854|1.302|-1.601|7.825|-0.686|0.69|-0.686|1.863|5.788|-3.563|0|-1.75|-4.778|1.81|3.151|1.181|-2.194|4.337|6.003|-1.88|-0.623|2.685|1.427|0.26|-0.13|-1.408|13.683|-5.372|-8.101|-5.84|-1.986|0.588|5.846|-1.107|3.964|-1.882|0.886|0.509|-2.481|0.75|-4.762|6.87|-12.081|-4.18|-6.419|10.532|-1.528|4.686|-12.149|-9.124|1.67|-0.278|3.247|1.848|0.982|-3.048|0.287|3.356|2.117|1.848|2.096|5.066|2.252|-6.821|-4.028|1.327|0.719|0.725|-0.923|1.775|-0.416|0.313|-4.387|4.154|0.943|-1.548|-0.513|-4.322|2.209|-2.639|0.689|-0.098|-1.739|-0.862|3.264|2.848|-7.264|-1.487|-4.356|-1.575|-7.748|0.081|0.979|0.822|-0.491|2.174|-1.726|1.164|2.558|-3.138|-1.223|-1.763|-2.271|2.653|2.051|0|0|2.094|1.358|2.168|1.765|-5.029|0.084|-0.084|-0.167|1.702|4.537|5.938|1.337|1.062|2.778|2.024|1.542|-0.307|-0.51|-1.208|0.101|0|1.018|-1.108|1.223|2.723|-4.309|-0.1|-0.2|4.271|2.019|0.857|-0.533|1.735|-2.019|3.978|-3.928|-3.285|3.727|0.859|0.867|1.317|-0.437|3.507|0.113|2.081|-0.346|0.93|-3.044|-4.624|5.682|1.382|2.358|4.95|-2.297|0.977|0.122|0.615|1.119|-2.899|0.853|0.613|-2.973|-2.436|-1.033|0.346|0.813|-3.799|-3.034|1.54|-1.303|-0.54|-2.833|-1.038|0.417|-0.827|0.207|2.116|-1.357|1.483|0.855|0.862|0.542|4.412|-2.75|-0.438|-0.545|-1.713|-4.597|1.979|0.209|-4.296
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-5.378|-6.518|0.187|11.203|0.208|-3.414|-12.478|-4.69|2.931|4.693|-6.577|4.218|-3.396|-9.801|2.351|-5.621|-4.52|1.143|-8.616|7.584|-6.192|3.125|-3.665|-6.716|19.912|2.553|-1.04|-8.435|6.676|7.656|-7.246|-4.959|7.396|-1.17|0.293|-16.01|3.439|21.517|-5.417|15.567|-11.791|-11.493|-7.23|-14.555|-22.358|9.043|26.316|-7.557|2.657|7.42|5.669|0.485|-17.665|-6.092|-6.404|-9.38|25.174|-0.495|9.307|0.435|-3.056|59.603|55.248|-6.585|-5.53|7.692|-9.843|6.938|3.98|8.943|15.674|8.136|-21.333|69.683|7.805|11.413|-4.663|-6.763|78.448|-14.074|13.445|-7.031|-13.514|-12.941|-5.556|-5.263|2.703|-9.756|0|36.667|17.188|-24.26|11.184|3.261|2.937|48.958|-15.044|-29.375|0|-1.84|-12.834|4.469|-25.726|-21.753|0.326|15.849|-21.365|0|0.597|8.414|13.603|-17.576|25.954|-0.38|-2.23|-1.103|-1.449|-1.779|-2.091|1.413|-3.742|-2|-1.639|12.963|-23.513|-6.366|-11.502|5.446|-2.415|1.97|13.092|10.123|-5.78|-13.065|0.252|-0.501|2.571|-6.265|-8.791|-19.183|-4.252|2.797|-2.886|-2.483|-3.205|3.14|-4.724|-1.09|-0.773|-4.148|-15.625|-0.249|2.689|-1.389|4.762|4.709|-9.524|-32.085|-7.48|14.004|-0.269|9.082|7.563|20.812|-3.844|-1.856|-3.468|10.614|1.164|8.263|-5.305|-1.438|-7.497|2.225|2.665|-0.631|-12.376|3.666|-6.93|-5.348|17.139|1.075|-12.264|3.359|-4.55|3.755|-13.943|0.185|-1.638|8.704|0.397|-3.452|-4.836|-7.197|2.163|-3.02|0.506|3.853|1.151|-5.046|1.364|5.013|-1.759|-0.351|-4.359|1.187|3.877|-8.982|26.728|-1.6|2.041|-1.606|6.524|1.852|3.03|-19.439|2.124|-8.762|-5.418|-11.806|-0.698|1.848|12.56|2.965|-9.2|2.217|11.414|-11.463|-10.767|-4.437|-10.375|0.289|2.246|-6.312|-3.629|-2.345|-4.05|-3.614|5.117|3.513|17.066|-17.268|8.724|-9.45|5.042|5.485|7.761|-4.991|14.11|6.405|-0.343|21.721
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|2.717|6.597|-0.719|4.073|1.263|-0.586|-4.629|2.537|-0.731|7.323|-3.288|1.628|-6.114|-2.126|5.833|5.727|-2.659|2.641|-5.804|11.667|-10.522|-3.978|0.802|2.465|-0.164|-0.733|0.245|0.082|-1.608|4.89|-2.145|-0.411|6.103|0.175|5.239|2.933|-2.67|-3.036|0.719|8.277|-2.469|0.095|5.2|-4.215|2.655|1.093|4.249|-8.531|0.095|-4.874|10.579|-4.023|-6.452|3.814|1.896|1.054|-6.786|7.177|0.674|0.193|-1.333|-0.943|10.995|3.243|-5.516|1.661|-0.414|-5.289|2.923|3.333|-10.864|-8.418|-4.468|-2.765|0.317|-0.864|0.315|6.998|2.418|2.478|5.019|-8.968|-4.754|2.817|-2.029|5.479|-0.511|-7.267|2.179|-2.671|3.834|0.327|2.862|4.028|2.606|21.772|-8.782|2.664|-6.334|24.94|-8.049|4.614|-19.424|-20.766|2.029|-8.648|3.114|0.857|4.474|-3.317|6.04|12.856|0.433|7.951|7.545|1.016|-6.375|-0.095|-1.59|2.395|0.967|2.681|-2.328|0.487|-8.8|-8.013|-6.212|-1.511|-3.216|4.11|16.078|2.351|1.097|-2.234|2.192|7.776|2.73|-1.297|3.299|4.413|-9.542|2.7|-13.27|1.855|2.536|-2.473|10.655|2.402|3.096|-2.515|-14.605|-4.902|-0.326|-5.027|1.174|4.668|-1.849|6.234|-3.223|-2.183|-3.132|2.901|-1.586|5.259|-9.992|-11.267|-1.961|-0.907|2.387|-0.855|-3.183|-1.257|-5.185|3.772|5.342|-4.658|-0.984|-4.745|1.607|1.083|0.12|2.914|-1.164|5.222|-1.524|4.236|-9.521|2.643|-4.687|4.149|2.888|1.594|-0.885|1.216|-2.312|2.171|-1.261|9.153|5.137|-1.986|1.658|3.662|11.222|-4.296|1.045|0.647|3.604|0.675|7.046|-5.867|1.73|-2.2|4.049|-3.072|5.491|0.725|-2.389|9.922|-0.868|-5.037|-2.5|6.972|-0.191|2.142|-0.869|1.37|-2.201|-7.604|-4.396|4.046|-1.13|3.791|-0.18|-1.421|4.356|-4.429|3.294|-4.123|-1.978|0.78|8.255|5.44|-4.171|6.89|4.888|1.84|1.316|-2.041|7.879|-4.111|-0.552|-0.221
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|4.743|0.958|-1.35|1.646|-0.816|2.51|-8.662|-0.254|2.075|5.761|-4.706|4.651|-3.816|3.401|1.942|1.693|-1.936|-3.728|-3.346|3.324|-3.093|-0.257|0.908|-2.774|-4.573|-1.306|3.695|2.785|1.412|5.27|3.352|0.14|-6.414|2.139|-0.532|4.011|1.261|-3.903|2.909|-2.957|3.621|-3.104|11.765|-2.786|-0.583|-2.833|3.976|1.192|-0.593|-6.768|4.624|-1.983|-0.563|2.305|-3.208|2.282|5.572|6.41|-6.726|4.531|2.564|2.463|2.872|-0.504|-3.409|5.479|1.213|-6.026|1.824|2.377|0.17|-2|1.351|-4.67|-1.585|-8.683|2.522|9.593|4.949|-3.14|18.861|-3.048|-10.866|-3.601|-11.577|15.745|-0.666|-6.966|-1.973|-5.587|1.013|-4.294|3.29|-0.992|2.467|4.711|4.279|-15.754|2.603|21.262|-13.381|2.507|-4.237|-7.087|-5.926|10.505|-1.874|2.751|-2.022|3.343|-1.644|1.53|0.559|5.457|-4.237|12.739|-2.484|-3.448|0.452|-4.046|-1.844|-0.704|-2.473|-4.211|0.132|0.797|-1.953|-2.041|2.216|-0.648|-1.026|1.167|-2.652|-2.222|1.631|0.126|1.921|-3.342|2.93|-0.381|-1.377|0.125|-1.36|2.926|-4.843|0.732|4.859|-6.683|4.099|0.249|-2.192|-1.441|-0.833|0.478|-1.415|0.713|1.202|-1.771|5.875|-3.03|-2.712|9.419|-7.518|-1.528|0.71|-2.425|0.348|-0.346|-0.345|-1.138|0.457|-0.114|0.574|2.23|-1.16|-1.373|-1.019|0.113|1.263|-1.804|3.864|-0.928|-1.71|-0.228|2.328|0.94|-1.161|0.233|-1.037|-1.139|2.931|-0.814|-1.036|1.756|1.065|1.563|-2.118|2.781|-0.481|3.23|0.625|-3.265|0.731|0.244|0.245|1.617|0.752|-0.25|-2.2|0.988|0|0.746|0.375|-1.718|1.621|-2.076|0.122|2.764|-0.995|0.5|-0.744|0.876|0.757|-0.627|0.758|-0.876|-0.622|1.005|-2.211|-0.61|0.862|-0.49|-2.392|-0.713|1.446|-2.924|0.825|0.952|1.327|1.968|-1.095|0.366|-0.244|0.613|0.246|0.494|0.998|0|0.881|0.379|0.508|-1.623
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|3.078|-3.021|-2.623|0.822|2.042|-1.26|-4.636|6.667|1.224|5.765|-2.82|11.945|-13.346|0.67|6.29|6.757|-3.544|6.461|-7.907|23.715|-11.847|-2.256|4.866|2.143|1.575|1.984|0.954|-7.865|5.468|4.504|3.302|6.557|16.449|-5.458|15.761|-8.229|-5.592|0.533|0.595|1.572|1.41|-1.271|3.574|1.722|0.901|-0.257|3.453|-9.222|1.097|0.306|10.915|-8.214|3.611|6.966|2.474|-3.016|0.482|0.693|9.077|9.983|2.911|5.225|6.833|0.776|-7.033|1.557|-13.539|6.672|13.956|1.863|-2.857|-9.483|31.222|0.569|9.465|11.219|0.557|9.954|0.307|8.681|36.758|-25.888|-0.169|-25.721|-20.775|15.765|-10.134|-4.729|11.784|-13.11|14.835|3.527|2.807|18.094|-28.529|44.921|-23.355|-13.636|-4.261|17.968|-5.746|6.21|-30.299|-22.319|1.114|-3.288|2.261|-4.06|1.353|-1.39|-3.019|2.148|-6.15|-0.463|-0.308|3.393|-0.632|0|-8.176|-3.049|-4.906|6.206|10.177|2.187|0.107|9.149|-8.088|18.993|-0.381|4.374|-2.771|-3.602|8.564|0.611|2.575|6.761|-5.278|30.367|-3.111|-3.846|-11.364|-8.966|-0.138|1.895|-12.63|-1.152|0.917|17.288|0.65|-10.472|-3.191|-2.798|1.294|-1.157||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|2.567|7.348|-0.457|4.415|-2.217|0.117|-13.883|6.31|-10.096|8.559|-1.033|6.608|-11.759|-0.291|1.675|-2.216|-1.424|0.669|-7.841|22.57|-11.81|-3.934|10.74|1.127|2.629|-0.419|3.579|14.534|0.877|0.251|0.759|2.199|-3.736|5.519|-10.471|-9.958|-6.811|5.301|0.839|5.414|-0.221|-6.398|5.098|-4.555|4.32|-1.384|4.799|12.14|-8.581|-7.513|13.582|-14.579|-5.345|11.605|1.766|-4.531|-4.623|13.714|0.923|2.847|-8.07|30.071|10.849|-8.752|5.446|5.76|0.482|2.471|5.199|4.529|0.546|-12.16|6.838|13.592|5.749|5.411|3.356|0.224|34.337|11.037|32.301|-28.254|-21.25|-17.526|-6.008|0.389|8.898|-5.788|-6.704|-8.829|0.17|-9.954|4.147|8.478|4.521|15.933|-8.269|-20.489|-6.438|-30.792|-2.227|1.076|-12.048|-7.851|-0.943|-1.547|-0.538|-1.813|-0.451|-0.3|3.331|6.43|0.999|11.204|4.348|3.293|-2.244|-2.474|-5.909|3.235|-0.551|2.642|-3.636|2.421|-4.956|3.86|0.462|1.12|-6.463|9.152|7.922|7.88|-4.656|-2.577|0.937|-4.283|-2.144|-5|11.34|2.537|-0.106|-0.211|-5.946|-1.078|0.394|-2.682|-1.23|-3.909|-1.786|0.539|-7.629|-2.348|-6.439|-2.583|2.033|2.946|-4.937|5.439|1.179|-2.079|-1.814|1.147|-0.759|4.936|-0.08|-4.338|0.999|0.931|1.817|-2.315|1.727|5.116|-0.493|0.247|-10.332|-0.294|0.074|2.646|-3.219|2.015|-0.814|-2.243|2.446|3.929|-3.781|1.811|-6.69|2.824|-1.568|-11.034|1.742|-1.337|-1.505|3.036|-1.401|2.014|0|2.532|0.401|-4.777|1.421|3.614|7.637|-3.611|-1.437|0.068|5.036|0.871|0.364|-3.717|0.92|-3.549|3.901|-2.692|5.076|-4.303|0.769|6.956|-4.089|-3.529|-2.955|9.004|0.147|-1.159|-0.933|0.144|1.164|-4.047|-0.486|2.055|4.829|2.67|-1.577|-0.448|0.3|1.988|0.461|2.681|3.257|-3.231|4.876|-1.305|-1.92|1.874|-0.406|-0.243|11.664|-3.49|1.867|-5.7|-3.008|0.081
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|4.302|3.386|-4.742|6.675|0.836|0.673|-1.656|0.751|-2.202|8.881|-1.788|5.474|-0.866|1.153|0.092|3.438|-0.428|0.526|-2.607|4.576|-6.89|-6.088|2.175|4.881|1.528|0.841|-3.341|1.234|-1.839|5.042|-0.98|0.847|1.723|-8.498|4.057|-4.567|5.701|-1.983|-0.493|1.641|2.047|1.224|11.731|1.387|7.759|-4.71|6.286|-6.069|6.959|-3.662|3.801|-1.441|-2.309|-0.337|-0.614|-5.78|0.475|2.879|-5.493|3.672|1.568|12.121|-1.551|-2.784|-0.748|4.513|2.783|-3.864|11.317|5.443|-3.11|-12.226|5.444|-6.331|-5.275|3.625|7.75|9.282|9.414|-4.19|20.137|-14.202|-14.625|-2.081|-4.389|1.605|8.516|-8.716|3.41|-14.524|6.427|-0.055|0.725|3.283|12.581|11.015|0.798|-8.802|-1.692|4.203|-0.135|-2.701|-5.831|5.016|-6.687|-8.662|-0.166|-2.644|2.659|-5.1|-1.604|0|2.819|-0.476|6.064|18.733|-5.779|-1.85|1.185|-3.492|7.927|2.123|0.133|-0.199|-4.858|-0.999|20.921|-0.75|11.445|14.436|1.161|25.791|5.656|-16.791|1.852|3.03|-6.897|-5.714|2.01|-27.16|3.25|2.083|-10.187|-6.42|-3.323|-2.506|-3.765|1.432|-0.238|-0.651|-11|-3.846|-1.935|-18.783|1.1|4.648|2.268|6.95|1.323|-1.214|-2.945|0.273|3.043|2.544|-8.278|-3.197|0.86|-1.566|0.811|-4.715|-1.718|-2.15|1.387|3.317|10.899|-3.038|-1.046|-3.083|-1.415|10.183|0.507|-2.648|-1.807|7.536|-1.815|1.752|-12.073|-0.538|2.071|-0.253|4.081|1.832|-6.045|0.719|-8.581|13.814|4.795|3.78|3.057|-3.059|-0.665|-2.138|1.175|-4.06|3.501|-1.563|7.669|-1.846|-1.389|-1.323|5.589|-4.069|17.756|-5.032|10.861|-10.277|-1.417|-0.626|-3.813|1.84|-0.911|3.729|-3.935|-1.687|-7.608|5.871|1.228|0.842|-1.368|-3.307|-1.351|3.173|2.564|1.451|-3.709|4.165|10.416|-2.168|8.657||0.118|-2.191|2|8.142|3.353|5.332|-0.96|2.388|-2.599|1.669|-3.36|3.983
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|0|9.302|-1.149|1.556|-0.772|3.187|-5.993|-2.555|-3.86|7.547|3.922|-2.299|4.4|-6.015|-1.115|-1.825|-1.083|0.727|-11.859|-2.804|1.262|-5.935|4.334|11.379|0|-1.695|-1.007|-0.997|4.514|9.091|1.931|0.388|1.976|-3.065|0|-3.333|2.273|-2.222|3.448|-1.136|3.529|-7.942|1.465|-1.444|0.362|-5.802|6.934|-7.119|0|2.076|6.25|-5.882|3.584|6.084|-0.755|0.379|-5.714|-5.085|-3.279|-3.175|1.613|-1.899|11.661|2.909|-2.135|6.439|-6.383|8.046|0.772|5.285|9.821|3.226|-8.051|7.273|0.917|5.314|-0.481|0|0|3.483|3.077|0|-6.25|1.463|-2.844|8.205|2.094|-10.748|-2.727|10.553|-4.785|14.835|-11.65|12.568|18.831|6.207|-32.243|5.941|-14.043|-4.082|-5.769|4.418|-18.893|-8.358|0.904|-2.065|-0.587|-1.729|-1.7|1.729|-2.528|-3.523|2.786|-0.554|-1.366|3.683|-0.563|-1.389|0.559|-5.291|3.846|1.676|-5.789|1.604|-2.857|2.122|-0.265|-1.562|1.857|1.072|1.635|-0.811|11.111|-4.31|15.232|-1.307|-1.608|-6.325|1.22|-2.671|0.597|-1.18|2.417|-2.071|-1.17|8.917|-2.181|11.073|-1.027|-12.575|-8.743|-2.66|0.535|0.538|9.412|-0.293|-10.026|2.989|2.222|3.152|-5.93|5.398|-0.845|-7.068|0|-3.778|0.253|0.508|-1.005|2.314|-4.657|8.223|-5.276|1.531|0.513|-6.475|-1.882|0.95|8.226|2.91|-3.571|7.397|-0.815|-3.158|-0.262|-1.039|-1.786|-3.686|-0.245|0.741|1.25|-0.249|-0.988|9.459|-4.884|5.707|-0.541|-0.804|3.611|4.956|-5.769|-5.699|5.464|-0.813|8.211|-0.292|0|0.293|3.021|-2.933|-2.011|4.192|3.086|1.887|-2.752|-0.305|0.306|1.553|-0.617|0.935|-4.748|7.325|1.29|-0.322|-0.955|-3.086|-5.539|5.864|-7.163|3.869|3.067|0.929|2.866|-5.706|4.062|-7.246|1.173|-5.54|-4.497|-1.305|9.742|-1.966|-4.813|1.355|-5.867|-1.754|18.398|0.597|4.037|-5.015|11.148|12.546
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|2.564|-2.5|4.575|-1.29|1.974|0|-6.748|-1.212|1.227|12.414|-2.685|4.93|-10.692|5.298|-4.43|1.935|0.649|6.944|-13.253|3.75|-13.043|-2.128|5.618|2.299|1.754|-3.933|0|2.299|-3.333|2.273|2.924|3.012|1.22|-7.345|-3.279|-4.688|-5.882|-5.991|-0.913|14.062|1.587|-3.077|0.515|-8.057|5.5|0|17.647|-15.842|-6.047|-0.463|-1.818|-5.983|-6.024|2.469|2.532|-2.469|-11.957|-4.828|-2.357|4.947|-2.414|0.346|2.12|-1.394|-3.691|-0.334|0|-3.859|4.362|16.406|-4.12|-12.459|2.694|6.071|-1.408|-8.974|4.348|0|9.524|-3.873|2.899|1.845|3.435|-2.602|5.906|19.811|6|-13.043|-2.128|-12.963|1.887|0.379|13.793|9.434|2.913|3|47.059|-6.849|-29.469|16.949|-11.055|3.646|-20.661|-20.915|-15.934|8.333|4.673|-5.03|3.049|-4.651|-0.29|-7.507|7.803|5.81|3.81|16.236|5.447|-9.187|-1.736|-12.195|-6.553|2.035|-7.527|9.735|-13.959|-12.832|10.513|3.283|-4.578|6.959|0|-1.523|4.787|10.914|-3.143|-8.854|-9.859|-1.16|2.619|-9.871|0.431|0.87|-7.816|-8.942|9.381|4.593|-2.444|14.186|-4.867|-6.996|-11.152|3.992|0.19|-11.913|8.759|2.622|-9.184|-2|-1.316|-3.03|-3.834|6.016|-0.485|19.075|-12.773|-14.634|-2.517|-1.243|5.233|-0.865|1.166|4.414|0.459|-4.526|4.262|-4.367|-1.717|-0.71|-1.538|2.143|-5.914|-26.19|-4.091|4.577|-7.967|-3.448|-3.581|1.208|-2.029|-6.63|3.092|7.807|-2.314|3.183|3.288|-0.091|-2.578|4.944|-0.649|-3.402|-2.103|4.011|-0.454|1.101|-5.382|6.766|6.726|0.697|-1.181|-1.359|-2.462|4.142|5.625|0|9.589|-2.558|-3.85|7.225|8.864|-6.316|1.183|-8.351|-6.869|-10|-3.084|7.583|6.566|-14.875|1.13|-6.122|-4.222|-0.853|-3.587|4.125|-3.383|1.141|10.504|-5.556|2.439|-5.385|0.775|1.575|5.833|-0.908|3.504|-0.171|5.112|-0.09|1.825|-5.923|5.669|6.419
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-3.663|4.357|-1.309|1.065|2.59|1.069|-5.63|-0.218|-0.782|8.035|-2.813|3.865|-3.688|-2.104|1.688|3.344|1.496|3.124|-2.244|5.003|-12.521|-1.136|4.014|4.39|-1.413|2.983|3.824|-1.913|-3.423|7.748|3.099|3.069|0.542|-0.827|-6.115|-5.504|-3.076|4.187|-1.136|5.405|-5.87|-5.544|4.147|-2.747|1.339|0.265|5.774|-2.3|-2.37|1.044|8.056|-4.284|1.743|2.785|1.926|0.339|-2.486|-4.472|1.679|3.253|-0.965|4.686|15.867|-1.748|0.555|1.574|-8.134|-4.786|0.745|6.879|-0.243|-7.961|10.132|0.971|2.192|6.384|8.382|7.679|9.956|5.519|13.338|-13.691|6.181|-9.978|3.507|2.71|-2.857|0.581|-2.179|-9.362|14.525|-6.212|-2.401|11.513|-9.864|10.206|-7.532|-12.294|-8.6|18.413|-21.686|-0.545|-23.704|-13.861|-5.718|10.025|-2.962|-3.762|7.247|3.535|6.521|-3.581|4.736|-3.373|1.768|-6.066|-1.803|0.504|-5.845|-0.281|0.835|3.569|-3.474|4.195|2.11|-5.132|-5.316|4.7|-5.299|6.597|-0.015|3.75|-4.192|2.156|4.49|-2.188|-0.729|-4.688|9.613|5.219|-5.8|1.666|-8.872|0.569|4.998|-0.981|8.769|4.678|0.356|-2.192|-4.818|-4.355|4.432|-3.093|-2.256|5.208|0.848|9.94|2.108|-7.935|-0.53|2.81|0.035|12.337|-4.451|-11.145|-5.451|1.186|4.63|0.185|0.067|5.053|-3.182|5.829|1.881|4.712|-7.071|-2.057|3.757|-4.043|2.2|0.648|0.198|3.918|-5.825|2.46|-11.009|6.551|2.209|-3.272|7.608|0.348|-5.19|2.236|-4.814|0.921|-0.374|4.583|14.338|-2.049|1.494|2.759|4.669|-2.063|5.45|3.146|3.125|4.669|2.824|-1.765|4.48|1.825|5.701|-1.618|8.082|-4.576|-0.714|3.002|-2.356|-3.064|-4.216|9.912|0.947|0.446|-5.294|12.302|1.444|-1.361|-4.474|2.13|-2.616|0.849|-0.212|-3.391|-0.494|1.806|8.133|0.386|6.214|-6.601|4.013|-6.366|0.28|5.279|-3.785|-0.095|-4.255|-0.838|-2.138|5.793|1.414|0.696
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|0|18.919|2.778|-18.182|0|0|-8.333|-9.434|20.455|0|-16.981|0|-1.852|1.887|-5.357|5.66|-1.852|-5.263|-29.63|2.532|-4.819|-4.598|0|-1.136|8.642|2.532|9.722|-8.861|1.282|0|-6.024|0|1.22|-6.818|-3.297|-7.143|-4.854|10.753|-4.124|-2.02|3.125|-12.727|-5.983|-2.5|-19.463|5.674|-7.237|4.828|28.319|17.708|1.053|5.556|2.273|-8.333|9.091|-8.333|1.053|-12.037|17.391|-8|12.36|7.229|5.063|-4.819|12.162|-15.909|-2.222|2.273|-12.871|8.602|25.676|5.714|16.667|25|0|-9.434|12.766|-46.591|-16.19|14.13|-12.381|1.942|-1.905|0|-12.5|9.091|2.804|-18.321|-5.072|2.222|-6.897|0|0|27.193|-14.286|-13.072|-44.364|1.103|-30.964|-10.046|14.36|-9.882|-4.922|-3.664|-1.277|3.07|6.294|-8.137|10.926|-21.747|53.276|37.109|-23.123|15.225|35.681|18.333|18.421|4.11|-4.575|2.685|15.504|-1.527|4.8|-1.575|-6.618|-0.73|0.735|14.286|-15.603|6.818|-5.036|2.963|-4.93|-5.333|11.94|0|5.512|15.455|6.796|-8.036|-2.609|4.545|-5.172|1.754|-2.564|2.632|-2.564|-3.306|-6.202|4.878|5.128|4.464|-0.885|4.63|-6.897|0|10.476|3.96|-10.619|36.145|-7.778|-18.182|0|5.769|-6.306|-11.2|11.607|2.752|47.297|4.225|7.576|-10.811|23.333|27.66|23.684|18.75|-17.949|11.429|0|-5.405|5.714|-5.405|5.714|0|-5.405|12.121|6.452|-20.513|5.405|54.167|9.091|0|-15.385|-7.143|21.739|4.545|0|-15.385|0|-21.212|26.923|-21.212|-15.385|11.429|12.903|6.897|0|31.818|-29.032|24|-28.571|12.903|-11.429|12.903|-11.429|0|34.615|-3.704|22.727|-15.385||-3.704|-27.027|8.824|-10.526|-2.564|0|0|-11.364|15.789|2.703|8.824|0|0|-2.857|-27.083|0|50|-3.03|3.125|-8.571|0|-5.405|-5.128|11.429|2.941|-17.073|-4.651|7.5|-13.043|0|-16.364
01899|17508|/equities/vermillion|R2000GROWTH|-3.063|-0.538|-6.376|-8.449|7.96|-13.237|-36.53|19.151|-15.611|0.647|-8.305|0.426|-4.472|-8.889|11.57|-16.838|-18.67|-13.783|10.08|2.168|2.5|-17.808|16.8|-24.242|-12.852|-2.906|2.094|-13.182|-2.396|5.557|18.63|11.34|-4.528|8.085|-7.48|3.673|2.296|-12.75|24.773|15.85|-0.576|-6.784|-2.429|2.439|-11.638|33.564|22.324|-15.976|-11.979|87.135|-37.818|95.266|145.64|166.667|3125|-18.367|40|16.667|-40|150|-33.333|172.727|-64.516|-38|25|-2.439|-18|-16.667|0|0|-50|300|-50|0|20|-9.091|-16.667|-86.8|-23.077|0|116.667|0|-53.846|-13.333|0|36.364|22.222|12.5|-29.825|62.857|12.903|-20.513|-22|66.667|-14.286|-41.667|-7.692|8.333|-14.286|29.63|-1.818|34.146|-59|17.647|-15|-23.077|0.775|-13.992|27.107|-13.869|-5.413|-17.234|-13.363|-12.177|7.376|-11.852|7.522|6.604|-0.469|16.393|-12.019|-13.333|-1.639|-20.518|89.498|29.6|-54.212|-13.657|-5.051|3.738|-27.865|-1.766|-11.176|-3.774|89.286|-31.873|-25.259|-5.19|-13.42|1.5|-5.714|-12.5|6.652|1.365|-8.642|1.187|2.628|4|-10.714|-10.638|-1.053|-5|-2.913|0.98|2|0|0|0.756|-0.75|5.263|14.596|-1.31|23.529|-18.072|-8.791|-9|0|14.943|-10.309|1.624|0.474|-13.636|-2.655|-0.168|13.19|-13.793|-3.333|-16.667|0.699|6.716|2.29|-6.429|-9.677|23.016|-10|13.83|-12.773|-4.082|-3.289|-10.059|11.184|9.447|26.255|-8.165|34.584|-11|17.647|-13.265|-4.854|-8.85|2.727|-6.78|7.273|-2.655|1.802|11|-17.355|-9.023|-11.921|7.857|2.941|-9.333|0|23.967|23.469|0|-2|-9.091|2.804|-0.926|-2.703|-14.615|12.069|-1.695|2.609|3.604|-4.31|-6.452|-17.881|-3.205|-1.266|-0.629|-2.877|2.962|-5.917|-19.905|22.674|-2.273|0.571|9.375|-6.977|-1.714|0.575|16.779|7.971|10.4|5.932|10.28|18.889|-4.255|-24.194|-6.061
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|1.463|2.5|0|0|-2.439|-6.818|-2.222|-3.433|3.556|0|9.223|-1.905|-0.943|-4.505|26.857|-6.915|7.429|-12.5|-26.74|-5.208|-9.718|-8.333|-0.571|3.55|-17.961|6.46|0.519|-3.75|-2.913|-1.199|-8.753|-6.352|-7.048|19.863|0|0|-16.571|10.526|35.714|4.478|-4.286|-12.5|-5.882|-2.968|-14.453|7.789|-9.524|-10.714|22.5|-1.639|22|60|42.857|2.941|-2.857|-1.13|7.273|-12.234|25.333|-7.407|-7.429|0|14.379|-20.725|-1.026|-8.019|-15.2|-16.667|4.167|53.191|-11.321|0|-10.924|19|-40.828|22.909|10|-9.091|10|-16.667|-7.692|-7.143|7.692|-13.333|7.143|-6.667|-11.765|13.333|-11.765|112.5|-33.333|-14.286|-17.647|325||33.333|-50.658|-24|14.286|-12.5|-20|150|-50|0|-38.462|18.182|-4.514|-28|-11.111||0|63.636|0|-8.333|-29.412|142.857|-53.333|7.143|7.692|-13.333|-6.25|0|0|0|-20|25|-23.81|5|11.111|9.223|3|-15.789|-5|-9.091|4.762|-4.545|-24.138|45|33.333|-31.818|-12|4.167|50|-20|-4.762|-16|-7.407|-10|-23.077|56|-3.846|18.182|10|-13.043|15|17.647|0|6.25|-27.273|4.762|-4.545|-12|-16.667|20|-10.714|-30|14.286|-41.667|9.091|19.565|-28.125|3.226|-31.111|-10.891|2.02|-12.944|17.237|-3|-4.762|-25|0|17.647|-4.8|3.306|-19.333|-18.919|-19.565|15|85.185|-13.6|-26.471|-2.857|5.422|-2.353|3.03|12.245|38.679|32.5|-31.034|38.095|-6.667|-11.765|-25|-5.556|-2.041|-2|-7.975|-4.118|6.25|-3.03|-17.085|-2.927|-19.266|-15.36|-16.667|||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|5.548|-0.284|-8.083|8.028|-0.976|-3.499|-11.124|-6.067|-3.366|24.797|-5.141|1.699|-14.43|3.712|18.733|10.334|-4.36|2.84|-10.322|12.349|-18.227|1.627|5.132|-1.299|1.987|-2.455|-1.777|-0.505|-9.174|-1.691|3.743|4.268|1.99|-0.372|-1.705|-0.605|-4.176|-2.268|-2.326|1.461|7.618|8.959|11.127|-8.933|2.459|1.526|-7.326|-16.254|-7.193|13.879|0.114|-0.903|0.568|-1.674|6.161|-9.442|-4.312|12.993|1.771|0.833|6.464|13.853|15.886|-8|-4.971|-6.685|-9.17|8.907|32.321|1.818|-1.961|-6.5|5.448|-0.524|-4.027|-3.716|-3.432|2.07|-1.413|-10.028|-0.562|-19.82|-13.786|-10.977|-4.538|26.778|1.594|-14.995|-2.553|-4.458|5.314|8.453|8.212|1.37|-16.827|49.934|-18.697|-9.653|-30.47|29.453|-7.994|4.163|-12.781|-17.148|-8.681|8.398|17.907|-5.445|-13.943|4.603|4.956|10.618|-9.712|5.976|10.007|9.52|2.291|-3.093|0|1.858|-4.696|3.671|-2.49|2.636|-0.792|-4.827|-6.62|13.873|-14.118|5.6|4.802|4.625|0.32|-1.575|-2.607|0.308|-13.102|-1.319|-4.051|5.474|-8.936|-1.142|-13.333|7.865|17.959|-8.932|-2.011|-1.227|5.224|-1.094|0.366|-7.401|1.724|-2.848|-6.181|9.65|-4.393|2.074|-1.273|-1.041|2.7|-7.971|4.151|5.458|-1.567|0.619|-1.716|-2.324|-4.393|3.865|4.428|1.364|-3.667|1.613|-1.371|1.165|-1.852|0.713|-1.725|1.422|-6.012|2.746|-7.61|9.333|7.883|-3.712|-17.467|4.044|-3.843|-0.952|8.027|0.196|-2.812|-3.54|-5.229|3.378|-4.228|-5.811|-0.806|-2.553|0.157|7.032|0.593|-4.374|-0.121|3|11.888|2.338|1.11|-1.473|3.645|3.783|9.396|-3.247|10.197|-6.47|0|7.045|-2.161|-6.652|-6.951|18.307|-0.24|-9.288|-7.812|6.45|3.02|-5.057|-10.915|1.509|0.76|10.557|2.863|-9.531|11.256|0.878|3.934|1.681|-6.908|-5.314|1.768|-0.311|-11.878|11.57|-2.775|8.904|-1.802|3.738|-3.09|-2.035|-2.889|3.353
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-0.721|1.126|-6.359|3.168|1.1|-1.779|-8.224|0.117|10.484|-4.85|-4.401|-0.117|-13.07|-2.242|-2.192|3.453|-2.218|7.355|-4.738|-6.811|-3.117|1.081|-1.74|22.61|0.501|7.002|11.016|-10.721|3.929|3.527|-6.949|15.663|-10.003|-0.673|1.869|-6.603|10.298|7.224|3.636|7.719|-16.108|0.129|19.048|14.462|3.128|-8.503|2.727|-60.903|-6.276|7|1.166|4.044|6.919|-0.113|-0.597|23.69|9.507|1.54|12.735|39.315|3.94|21.487|-2.289|-2.047|-11.931|11.912|3.171|-16.749|6.973|6.435|0.377|12.759|54.307|0|-1.931|1.969|-3.712|-0.628|-5.419|7.502|-2.338|-9.902|-4.813|-10.258|-13.358||-26.816|0|-15.194|10.675|24.766|-0.927|-10.186|7.27|-4.312|5.494|-18.044|-11.35|12.803|12.683|4.429|2.721|-23.062|-7.755|6.903|-7.628|-15.145|-21.278|-2.484|1.678|1.299|4.448|-2.603|-10.502|-1.151|4.828|-2.733|-7.61|7.39|-7.881|-13.89|0.304|1.246|1.594|2.96|6.64|-0.698|2.857|1.82|2.226|-1.456|4.196|-3.68|0|0|0|0.38|-5.25|-6.542|2.684|0|6.824|-6.064|-2.623|2.693|-2.623|7.008|1.062|-0.347|-1.047|-60.224|-13.685|0.242|-6.421|8.959|1.746|5.12|-1.547|-2.642|-6.25|3.666|-5.435|-4.419|16.024|-6.922|-9.598|-9.296|7.014|0.845|-4.536|-3.407|-0.679|-21.427|85.354|-5.462|-8.052|-7.814|3.991|3.648|23.423|-13.167|-0.775|8.875|15.256|0.819|0.33|-12.501|3.112|-0.442|1.499|-2.486|8.732|9.755|0.88|0.529|-4.709|-9.177|-2.094|-5.248|-2.219|0.555|3.163|3.888|-3.044|-1.706|-0.146|1.444|-8.209|8.322|3.107|9.031|-4.026|1.889|3.6|-24.446|0.622|-5.849|-8.063|-9.8|9.217|4.079|28.649|14.234|-2.346|-3.658|-3.102|0.745|1.822||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|0.826|-0.294|-0.469|0.353|6.047|-2.788|-2.998|-0.176|-1.446|4.157|-2.238|2.536|-6.388|6.438|3.745|6.871|-7.697|4.842|-8.017|6.045|-1.975|-1.996|2.1|10.663|1.386|-0.551|0.069|0.416|2.194|1.073|0.072|-0.214|-0.498|1.078|4.036|-1.036|0.297|0.522|2.995|1.166|0.625|-2.515|-2.381|-1.683|-0.219|3.008|3.663|-1.686|-4.883|-1.295|5.543|-3.091|-4.363|3.27|1.475|0|-1.382|2.307|-3.587|1.382|-1.221|1.68|16.115|-3.99|-20.415|11.087|0.144|0.072|18.36|-3.223|3.863|0.604|-1.026|1.651|-3.033|36.437|2.353|0.592|0.118|5.632|17.673|-3.414|12.48|-24.242|2.996|-12.935|10.71|-5.889|-5.46|3.091|24.11|-10.209|-9.767|-9.9|-21.936|40.307|-17.376|-10.599|5.822|16.451|-25.814|45.533|-37.441|-2.941|1.057|-2.133|1.509|-0.781|2.4|-0.99|-0.98|-0.52|-6.788|-2.135|16.276|-10.769|-1.931|-1.836|-5.115|-2.199|0.887|2.677|-2.661|6.872|-2.202|5.437|0.429|2.387|-0.5|0.756|4.131|-0.131|-4.503|-7.358|8.349|-9.745|6.582|-3.384|8.071|-4.687|0.241|-2.639|6.496|1.329|-5.446|-2.679|-0.464|2.313|-6.851|2.087|-3.379|-0.054|-1.766|0.538|-2.209|1.985|-3.269|-2.529|6.062|2.756|-0.766|0.661|3.123|-4.553|-4.995|-1.17|0.255|-0.102|0.102|0.513|-2.108|-1.532|-0.345|1.959|0.05|-0.5|-1.088|0.747|0.551|-0.598|1.671|-1.496|0.552|-0.549|0.602|-1.043|-0.297|-0.444|-0.782|0.838|3.893|1.508|-4.566|0|0.05|1.461|-2.934|-0.487|2.188|-2.379|0.783|-0.68|2.033|-9.103|7.823|0.195|-0.869|3.085|0.5|-1.137|1.15|-4.169|4.194|3.621|-0.872|-0.102|2.092|0.315|2.144|1.083|-1.599|6.109|-5.606|-2.651|4.622|1.155|0.944|-2.911|-1.852|-4.786|-1.342|0.449|-0.645|-0.444|2.949|1.97|-0.155|0.364|0.313|1.481|2.772|1.77|-1.094|6.963|0.885|2.171|0.485|0.061|-0.543|-1.015|0.48|0.12
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-2.326|34.375|6.667|-13.043|18.966|3.203|-9.355|-18.421|-7.317|-12.766|-4.082|4.255|-6|-0.99|-0.98|2|0|-5.66|-8.621|-3.333|71.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-1.347|1.541|4.132|7.297|1|2.2|3.116|0.345|-1.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|0.592|5.625|-1.84|9.396|-11.31|-5.618|-10.101|2.062|1.571|-4.5|0|6.952|-12.617|5.419|28.481|6.757|3.497|8.333|-5.036|-3.472|-2.041|-13.529|-5.028|14.744|3.311|7.857|-2.098|0|-0.681|-2.054|-6.369|5.369|2.759|2.113|-2.069|-5.844|-6.098|7.895|5.556|-7.097|0|0|2.649|3.425|-3.947|-12.644|-0.571|-21.525|14.359|-1.015|0.51|-12.889|1.81|-1.339|13.706|2.073|16.265|10.667|2.041|8.088|11.475|3.39|0|-4.065|-7.519|9.917|-3.2|0|-2.344|0|-5.185|8.871|0.813|11.818|11.111|8.791|1.111|-8.163|12.644|-2.247|0|-1.111|-18.182|-8.333|5.263|-6.557|-3.175|-8.029|1.032|22.162|-7.5|-0.826|-9.023|0|-8.904|19.672|-35.106|-16.814|-11.024|12.889|-17.582|9.639|-13.841|-11.077|3.834|-28.375|-2.018|4.206|4.645|3.283|22.601|-6.377|22.776|-1.056|4.797|-7.509|-2.007|3.46|-9.969|-12.055|-0.815|2.222|-4|9.012|6.173|1.887|20|-10.774|4.947|16.942|5.217|-6.122|-5.405|3.6|-1.961|0.791|12.444|-6.25|20|-6.542|17.582|-14.554|3.398|-4.186|-0.922|5.34|-6.364|-0.901|11|-13.043|-22.559|1.712|-2.667|-1.639|-7.295|8.94|-11.437|7.911|11.268|1.429|2.19|-6.485|-6.984|-4.545|-9.589|-6.41|7.735|-10.285|-2.536|10.695|11.31|1.818|-3.509|15.152|1.02|7.299|-17.964|7.742|-11.429|2.941|-1.734|-9.661|-4.25|-4.762|3.704|4.113|-7.381|0|-2.778|-12.727|13.793|7.143|8.123|25.167|1.695|-2.318|-1.455|-3.629|3.247|4.762|-4.545|16.226|16.74|0.442|11.881|0|-5.607|7|3.627|10.286|-2.778|24.138|-6.452|14.815|-8.784|-3.896|-12|2.941|1.19|8.387|-1.899|2.597|2.667|-6.832|-3.593|2.454|1.875|-17.949|-1.515|-2.941|13.333|14.65|-5.988|7.051|2.632|-1.299|-3.75|1.266|-5.389|12.081|7.194|-22.778|19.205|-10.651|7.643|11.348|20.513|-4.878|-1.6|-1.575|-2.308|7.438
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|6.803|-2.218|-2.672|9.203|3.967|4.385|-4.424|-2.275|0|11.266|-6.287|4.591|-7.356|-0.798|-3.732|-5.694|-9.635|1.135|-5.031|4.605|-10.513|-0.084|16.667|1.695|-4.658|-3.309|1.873|-1.657|-3.467|5.14|-5.226|0.624|6.25|-5.714|12.79|-4.335|-0.67|8.178|-2.128|13.579|2.719|-2.647|-4.295|-0.22|-4.512|-4.221|9.101|-7.317|-4.466|2.284|8.163|-10.308|-6.486|1.277|-0.091|-4.024|0.175|6.337|-7.26|8.131|-3.777|16.44|26.156|-12.687|-9.119|2.691|7.898|-3.799|-14.272|8.075|0.94|-13.55|7.371|17.426|9.887|19.611|-0.447|5.503|41.02|-24.582|35.294|-10.887|-0.998|-22.804|-16.258|40.653|2.991|-1.835|-24.2|19.833|14.504|-27.323|11.265|-2.994|7.742|90.769|-36.893|-23.704|-1.747|9.221|-16.133|7.143|-33.333|-17.776|-1.92|-0.153|13.194|-1.623|3.263|3.751|2.533|20.452|3.63|6.617|25.549|-12.96|-6.98|-7.728|9.068|-6.786|-2.89|5.746|-17.789|15.429|-13.541|-4.135|2.161|-0.196|-7.609|20.92|1.22|23.056|13.292|-14.531|0.398|15.467|-3.259|-21.875|59.41|38.619|-10.934|-25.845|-20.216|-16.158|17.219|-8.374|20.644|-4.342|-4.418|-5.801|-5.144|6.769|17.922|-15.522|-8.817|22.096|-15.246|-4.253|7.275|-10.486|-4.531|0.423|-6.157|17.093|-11.885|-18.395|-7.071|-3.74|-0.075|-4.223|-6.304|-7.161|-6.79|-1.543|2.941|0.711|-4.633|0.912|4.095|6.376|1.344|-2.677|-5.362|4.947|-8.229|-6.822|-7.349|-6.29|3.714|-9.13|7.588|-5.789|5.604|-2.352|-7.334|3.649|-2.91|-0.836|-1.117|6.473|0.354|4.382|0.79|-7.88|-0.341|0.904|7.749|3.606|1.463|-5.79|11.59|-3.799|1.401|-5.841|9.264|-6.361|6.574|10.187|-8.824|-14.55|-3.98|0.425|-1.672|-4.663|-7.074|-4.119|-0.635|-8.166|-5.829|-0.061|5.945|3.789|-2.39|11.172|-2.898|-4.1|11.275|-6.947|-7.886|6.104|-0.41|-3.207|-1.144|5.191|-9.658|1.417|0.922|-2.751|-5.987|0.85|-0.409|0.558
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|44.866|-6.45|2.482|5.216|-10.855|-4.443|10.656|-21.291|-1.896|7.483|18.546|5.083|-23.871|-6.627|0.608|-13.612|-6.831|13.26|-19.196|12.565|-24.048|-10.269|-0.685|-1.999|3.088|-1.016|3.887|-2.075|-1.028|0.689|4.318|0.724|-0.362|-10.063|-2.223|-6.528|-1.363|26.074|-7.41|-5.889|-14.561|25.088|42.787|34.079|13.435|0|12.605|-4.617|8.487|24.323|-11.906|55.567|-0.743|-5.483|16.051|0|0|-4.62|12.072|-3.332|-4.767|3.278|1.673|-16.637|10.725|-10.956|-13.096|40.003|0|-12.286|-15.557|-33.055|278.142|14.282|-6.665|-4.278|4.469|-21.064|-0.02|8.601|0|9.385|-13.52|-9.753|13.897|-12.201|0|-10.874|2.23|15.38|-4.877|-2.389|13.402|-7.411|-4.76|23.714|-22.841|-22.961|9.922|10.562|24.015|-9.66|-10.742|-28.795|-27.469|-9.905|-17.881|-13.384|19.332|-25.625|-38.462|1.959|0.79|-3.064|3.983|-3.459|0|-15.033|-1.925|-34.176|8.467|4.545|24.776|-11.61|-8.894|-0.952|1.941|-8.444|-5.264|-1.858|18.049|2.346|-5.743|-23.971|-3.787|-2.189|-5.263|-2.79|-0.77|1.722|-6.029|-5.686|5.563|-3.667|16.229|22.491|-0.201|23.516|-19.2|-2.153|-1.919|1.165|-4.276|20.628|-5.106|-18.826|-5.853|-12.766|-2.759|16|2.292|-11.45|-13.316|8.006|-15.868|-4.783|-11.877|-4.57|2.723|3.398|-1.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|-3.55|4.825|1.34|4.3|2.105|9.593|-5.072|1.984|0.28|5.455|-4.962|8.336|0.628|-2.158|-2.787|-0.457|-5.325|-0.887|-7.636|-0.408|-13.528|4.172|-3.577|4.528|2.272|-3.785|0.236|4.817|5.074|7.852|-5.427|0.079|-1.423|-1.568|0.064|-0.55|-3.147|0.598|-5.667|1.395|4.341|-2.545|1.302|-1.189|-6.053|4.23|-2.389|-1.844|-7.643|2.214|6.245|2.122|1.816|6.836|1.689|2.444|2.533|-0.699|-2.364|1.089|-3.3|-0.358|3.399|4.564|0.069|4.287|-3.778|-2.808|0.789|4.255|0.528|-13.686|6.908|-3.651|-6.596|8.52|3.553|3.072|8.32|3.586|13.068|-11.037|-1.958|-5.085|-3.315|10.428|12.628|-4.278|-0.281|-12.715|3.295|-2.698|9.795|-6.087|-1.821|7.042|4.21|-7.177|-0.303|18.374|-14.406|-3.655|-11.405|-6.771|4.562|22.208|4.933|-7.685|-2.306|2.298|7.196|-2.343|10.377|4.262|14.758|-7.769|-9|-5.457|2.551|2.69|-4.979|4.51|-9.27|4.541|-3.078|-4.985|-0.677|3.926|-6.329|-4.625|-3.609|13.689|4.179|-3.569|0.51|-5.838|3.997|-6.072|17.396|12.998|-7.953|-4.081|-10.147|-3.537|0.217|-6.24|1.978|7.912|-7.46|6.113|-3.576|-3.016|13.506|-8.486|1.562|13.268|-2.972|-0.459|14.324|-4.508|-1.765|7.614|-2.544|2.63|-1.529|-6.428|-11.956|-1.402|-0.364|0.336|0.899|-2.57|-5.52|6.239|8.863|-2.209|-2.073|3.193|0.499|6.134|-0.657|-0.831|-1.98|-3.125|-0.844|-0.942|-7.296|-1.1|-0.153|-2.27|-1.301|0.839|-2.287|3.333|-0.799|4.725|-2.071|2.712|0.995|-5.888|1.585|5.819|1.405|-0.792|2.543|-2.537|-0.771|2.551|3.028|2.862|13.131|0.793|3.258|-5.722|6.149|-7.065|-0.96|11.067|1.528|-9.897|-5.546|4.958|7.883|-6.759|-9.012|-1.633|-3.206|-6.778|4.794|-4.117|0.724|-2.208|3.285|5.445|-0.03|3.555|0.33|-3.032|-0.966|4.05|5.116|6.878|-2.494|8.692|-4.362|-4.702|4.523|2.688|-1.637|1.72|-0.763|-4.092
01923|30818|/equities/iteris|R2000GROWTH|-4.828|5.839|0.735|1.493|-2.899|-8|-2.597|3.356|2.759|-6.452|13.971|3.03|-9.589|0.69|-2.027|-3.896|-1.911|-3.086|-8.475|12.025|-15.508|-2.094|-5.446|5.208|-2.538|-3.431|9.091|23.841|4.138|-0.685|9.774|-4.317|3.731|0|-2.19|-12.179|-1.887|6|2.74|-0.68|-6.369|0|4.736|-3.29|4.73|-1.987|6.338|-1.389|0|0|-1.37|-2.667|-13.295|3.593|10.596|1.342|17.323|-2.308|4|0.806|-1.587|0|5.882|-6.299|-4.511|-1.481|-2.174|-0.719|-2.797|3.623|4.545|-3.65|15.126|-4.8|7.759|-5.691|0.82|-7.576|7.317|8.85|11.881|-12.174|0.877|-3.39|-9.231|-7.143|15.702|11.009|-19.259|-10|11.111|1.504|-1.481|8|-16.667|19.048|-0.787|-13.014|-2.013|10.37|-3.571|-3.448|-14.201|-9.14|-11.429|8.808|-5.392|-8.52|7.729|-5.046|5.314|2.475|-15.833|2.128|2.62|3.153|-12.941|-5.556|-2.174|-2.817|-4.698|19.2|-5.66|1.145|-2.963|12.971|2.575|2.643|6.075|-3.604|0.909|-4.348|1.322|-14.662|9.917|-3.2|-3.846|-6.137|22.026|-18.929|-15.152|-13.386|-3.299|-2.716|2.532|6.469|9.118|4.615|3.834|0.643|-4.601|2.516|28.745|0.816|7.93|1.794|0.905|3.756|-3.62|0.455|0|-2.222|-5.063|-1.904|0.667|1.266|3.947|-3.102|-0.717|-1.25|-4|-3.846|6.557|6.55|-1.293|1.31|-2.137|-1.681|9.174|0.461|-3.168|-2.565|1.322|-5.417|-9.091|1.538|-1.887|6.426|-4.231|-4.412|7.087|1.6|4.167|0|0|0.418|13.81|-4.977|-2.212|-5.833|6.195|-5.042|-7.393|11.255|-4.545|1.255|-6.275|2.41|1.633|-2.778|-1.946|3.213|-0.797|1.619|3.347|1.702|-4.082|2.941|1.277|3.982|-5.042|7.692|0.913|-2.667|-2.597|-7.6|3.306|5.217|2.222|-2.174|-1.709|3.175|-1.818|-12.5|12.34|-3.689|15.094|-1.395|0|-0.922|-2.252|7.767|2.437|2.602|-9.677|-4.405|-5.417|1.266|3.043|-3.766|-0.83|0.837
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|4.654|-0.345|-1.249|1.187|1.992|0.392|-7.676|-8.391|5.567|8.018|2.046|2.169|-1.015|-2.064|0.615|-0.192|-4.228|-4.862|-4.859|1.417|1.299|-5.736|6.194|-0.646|2.118|-1.639|1.843|-1.101|0|1.219|1.844|7.51|2.062|-6.985|0|-0.861|-1.728|-2.643|3.006|0.928|-2.471|1.591|-3.481|1.595|3.592|-5.563|-0.707|-0.669|-4.321|-2.13|1.301|-1.005|-0.903|13.86|0.966|-8.543|2.897|1.331|-1.513|-2.968|-8.45|3.781|22.653|-16.397|-1.81|4.91|-3.17|-4.045|13.929|9.235|-5.237|-8.229|3.828|-4.722|-6.826|-10.264|2.598|7.508|-2.944|27.074|12.313|-8.489|-11.459|-8.651|-13.248|8.996|8.909|-12.389|2.302|-3.058|4.041|-4.542|13.228|18.764|-15.062|37.931|-17.73|11.683|-17.672|-4.216|-9.676|-1.033|0.788|-7.904|-1.051|4.923|14.229|-5.626|4.232|1.785|1.785|-6.088|-0.846|9.204|-10.286|11.359|0.737|-7.665|-0.938|-1.842|-0.086|5.234|0|-2.794|2.843|-0.302|0.302|-0.721|-4.062|0.609|-0.375|-1.114|-5.018|9.602|-6.53|3.987|7.418|-5.235|-0.029|4.646|-7.09|-0.342|-2.5|2.157|3.647|2.194|-9.222|5.955|3.532|-6.624|-2.904|-0.674|4.331|-4.073|4.423|-4.054|0|3.381|0.336|1.711|1.652|0|4.514|-11.048|-0.934|-1.421|2.123|4.317|-1.546|2.955|0.6|-4.713|-1.555|1.885|0.91|-2.579|2.562|2.979|-1.011|1.598|0.143|-1.408|-5.004|3.69|-0.771|-2.023|1.174|3.737|-1.862|9.326|-0.843|0.606|0.64|0.583|0.462|1.406|2.4|-0.951|0.478|0.77|4.739|-4.952|8.192|-0.823|-3.57|-3.754|-3.024|5.673|-0.551||-0.676|1.471|-1.258|-1.4|-0.977||2.387|3.127|-3.001|-4.529|0.776|-0.031|0.688|-3.001|1.508|1.563|3.226|-0.193|-2.786|6.005|-3.024|1.902|1.667|-1.153|-5.156|-4.278||5.291||4.098|3.39|1.34|-0.342|0.724|7.807|1.242|-1.593|||8.477|3.708|3.896
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|6.897|5.521|-4.779|-3.237|0.816|-4.027|-11.045|1.515|-2.75|7.611|0.212|1.179|-14.872|-5.108|-2.449|-1.906|-8.837|-0.451|-2.062|6.677|-4.358|-8.333|3.052|2.398|1.176|2.102|0.377|0.227|0.076|21.935|-1.81|6.97|1.573|0.993|0.599|-5.833|-4.492|-0.802|0.268|1.175|8.325|-3.406|9.99|-2.039|1.448|-4.352|2.224|-5.359|-0.286|6.18|3.676|-0.522|2.353|1.19|1.205|-5.487|-1.025|7.965|0.333|2.737|-2.23|11.152|4.534|1.579|-2.062|0.258|-4.797|-6.659|1.397|13.624|-3.939|-8.806|-1.032|-3.753|0.779|4.171|-1.259|2.462|18.637|4.506|8.689|-11.961|-2.575|11.145|-2.639|4.122|-2.384|1.36|-2.79|-11.558|2.804|9.184|-2.279|2.035|-0.721|0.873|5.207|-7.507|-12.189|15.021|-11.631|-9.909|-5.081|-3.545|-0.208|0|4.343|2.106|0.334|0.672|3.118|-6.479|-3.34|-2.84|14.918|1.538|2.424|3.383|8.13|-1.731|-12.573|4.374|2.618|11.544|-7.584|2.639|1.473|-1.711|-9.091|-3.129|5.76|6.667|1.325|-5.86|-1.836|7.642|1.471|-8.108|3.827|12.968|1.909|6.406|-16.34|-9.36|25.409|-1.752|-1.297|-3.611|-10.559|14.509|6.677|-7.832|5.769|-7.27|-0.816|2.654|-18.451|2.57|-0.696|-1.598|-2.775|-2.065|-4.465|16.024|-10.27|-5.708|-4.012|5.252|1.889|-1.753|-3.865|3.913|-3.19|0.2|-0.694|0.699|-3.472|-2.354|-2.3|0.741|-4.004|-1.748|-4.825|3.979|-1.784|2.082|-4.789|-3.197|0.321|-2.426|3.734|4.495|-2.963|2.618|-2.068|-0.739|-4.62|2.488|10.071|-2.161|0.347|0.787|-1.887|-9.961|2.859|-0.866|2.502|-4.912|-2.761|1.901|3.218|15.294|-2.557|-5.184|0.336|-4.716|-1.263|3.344|0.41|-9.084|4.758|0.707|-1.011|0.156|-0.773|7.297|2.989|0.343|-6.039|0.73|-3.822|7.46|0.252|1.536|-3.14|0.833|3.538|1.134|-1.207|-4.132|5.677|-3.701|-1.817|8.125|0.269|3.33|2.659|-1.127|0.188|-5.004|5.766|-0.377
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|0.905|2.968|0.87|3.049|-0.464|-3.147|-8.336|-4.423|-7.716|5.61|-2.195|4.844|-5.304|-4.281|6.115|0.292|-5.047|-0.249|-0.714|5.659|-9.029|0.798|22.61|2.406|7.856|5.997|-3.216|0.67|1.473|11.401|-6.638|1.394|-10.064|-4.514|-6.611|-6.061|2.617|0.216|-3.828|1.201|4.128|1.139|3.672|-3.603|4.699|3.884|1.642|-5.669|-3.957|0.222|5.067|-1.993|-1.322|5.224|7.827|3.131|11.527|0.38|1.718|3.975|5.913|0.907|0.721|-5.669|-0.81|9.886|-5.819|-3.374|5.857|9.603|2.296|-7.001|2.546|6.681|-2.901|4.176|15.409|12.643|0.792|3.348|4.186|-9.091|-8.57|-12.956|-4.243|1.527|-7.045|-5.007|-5.677|-5.978|12.272|-0.144|-0.191|-2.561|-6.568|34.131|-0.349|-0.578|-3.406|10.829|-22.195|-2.074|-14.234|-7.93|-7.315|-2.752|4.305|-2.856|-1.309|-0.898|3.547|3.419|13.869|4.625|4.338|5.266|-3.68|0.952|2.747|2.874|2.103|1.691|-3.084|6.301|1.035|0.104|-5.346|3.241|2.067|1.256|3.13|2.037|5.398|1.056|-0.641|2.878|14.639|-3.322|3.936|0.277|-2.957|-0.668|-11.045|-2.771|11.886|-3.371|4.912|-4.978|4.691|-5.247|-1.52|-4.249|9.636|-3.865|2.066|3.299|-3.011|8.805|-0.947|-1.466|0.067|-0.596|0.802|7.698|0.579|-9.555|-1.419|0.911|1.453|0.132|-3.077|3.38|-0.724|-1.491|0.587|2.13|-3.097|4.801|9.556|-0.735|1.266|2.363|-5.476|5.231|-0.151|4.016|-11.251|-2.851|-5.637|-2.193|1.398|0.639|-1.325|3.19|-3.03|8.642|0.069|-1.621|-3.203|2.41|-0.4|0.604|1.498|-4.858|-0.323|0|3.612|2.257|0.55|-5.091|4.005|-2.061|1.416|-1.983|1.68|-0.335|-1.387|3.274|-4.371|-5.077|2.28|1.805|-2.759|2.771|-1.46|0.382|-0.696|3.607|-2.181|-1.204|9.356|4.945|-1.504|-5.548|6.331|4.59|3.505|-2.58|-4.145|2.459|4.112|-1.977|-2.593|3.29|-2.244|-1.546|0.967|2.75|-0.305|2.179|-1.683|-1.06
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-9.502|2.415|5.128|-8.772|-2.841|0|-6.383|-14.545|14.583|-0.744|-3.28|-3.846|13.339|-11.769|-0.896|0.904|-10.345|20.833|-25|0|0|-7.246|21.053|15.443|-1.25|6.383|-4.082|6.499|0.022|0|9.524|-6.667|-2.174|-0.022|-4.146|-1.8|8.622|0|2.273|-2.222|-4.255|-3.885|-7.736|6|-5.66|0|1.923|-5.455|7.885|-0.039|6.25|-9.724|6.34|4.167|-2.041|-7.53|51.4|9.375|0|-13.514|8.824|-2.857|-12.5|-6.977|-10.417|11.628|-8.511|11.905|16.667|-2.703|-2.632|22.581|10.714|-15.152|37.5|0|0|-17.241|31.818|10.055|33.267|0|-11.765|-5.556|20|-11.765|-19.048|10.526|11.765|25.926|12.594|-0.083|8.696|-8|-29.412|6.25|14.286|-17.404|41.25|-20|-21.053|-5|-6.977|-2.273|0.045|4.565|0.143|-22.222|-18.182|3.157|27.909|-16.633|-6.221|6.42|3.655|-9.375|-8.571|9.375|-5.882|-17.073|-10.87|2.222|-8.163|-2|8.696|0|-6.122|-2|2.041|-7.547|10.417|-9.434|-8.621|3.571|12|0|-7.407|8|-0.02|-5.642|26.19|-25|-3.448|0|3.571|0|-13.846|-10.959|-2.667|-11.868|-7.5|-3.158|3.261|1.099|16.682|-6.036|0|-6.742|-3.261|-1.075|2.198|-2.151|2.198|-2.151|-4.114|12.779|-16.505|0|-0.962|0.971|-8.036|-0.885|0|1.802|-1.77|-2.586|0.87|-0.862|-1.695|-5.6|10.619|-1.739|-2.542|-9.231|-1.515|-4.348|-9.804|7.746|1.429|-7.285|-3.205|1.299|1.987|5.594|4.38|-4.861|-0.69|4.317|0.725|6.977|4.032|0|-1.587|-1.563|0|0|-0.775|-0.769|1.563|1.587|0.8|-3.846|7.438|2.542|-0.84|-13.139|0|2.239|-4.286|-6.667|-3.226|5.442|-7.547|-0.625|-5.882|4.294|-0.61|-4.651|-1.714|-2.778|5.882|6.25|11.888|-0.694|2.128|-2.759|3.571|2.19|-2.143|-3.448|-2.027|-1.333|3.448|-6.452|-5.488|9.333|0.671|-1.974|-11.111|22.143|-8.497|-6.135
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-2.407|13.924|16.893|-4.588|-0.118|1.31|0.84|-0.597|3.202|5.729|-3.639|-1.239|0|-0.37|-0.123|-0.123|-4.019|0.475|-12.836|-0.207|-5.745|0.195|-0.292|1.381|-11.441|20.4|2.258|2.423|-4.522|12.014|1.071|-1.869|-15.164|-7.431|0.739|-1.904|-0.541|6.023|-3.683|-1.273|-0.272|-2.13|5.327|3.482|4.656|-21.774|1.04|0|0|-0.478|0.884|-1.891|-3.351|4.372|0.479|4.333|-4.077|3.303|0|-0.575|-8.901|9.143|-2|8.319|10.325|2.049|0.294|0.196|7.368|3.486|-2.236|-3.692|-1.015|3.793|-8.662|2.871|20.238|20|1.449|-16.058|-7.014|-11.512|2.462|-2.5|-11.111|-1.402|8.978|-12.677|-0.167|3.534|12.186|5.295|9.111|-10|-5.303|0.571|-20.273|7.16|20.727|3.036|-4.264|-4|-20.488|-4.923|5.333|-0.074|-3.569|-3.179|5.236|-4.514|3.004|-0.851|4.833|6.408|0.079|-3.366|1.475|1.818|-3.656|-7.795|-7.772|12.291|-5.172|-6.932|-6.37|-9.81|20.431|0.196|-1.672|-1.144|9.846|5.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|7.005|-0.285|-5.585|7.994|-4.378|1.984|-5.492|14.231|5.064|2.725|-3.813|7.058|-11.044|-10.555|8.278|1.261|-4.937|2.679|3.523|4.71|-6.392|-6.396|21.47|-1.4|-1.461|8.738|2.906|-4.01|-0.261|16.515|12.287|-5.382|14.128|2.519|0.506|-16.136|6.321|-1.883|-0.111|-0.986|3.047|-2.851|14.286|-7.101|15.768|-2.625|1.6|6.534|-8.333|-0.26|7.093|-2.044|0.963|1.821|5|2.719|-2.36|1.955|3.744|-1.988|-0.759|9.287|12.71|4.288|2.806|-2.157|-10.526|1.786|14.286|2.941|15.254|-10.412|18.205|17.47|-12.401|11.144|3.333|9.272|-10.914|-6.094|37.262|-5.054|-15.549|11.186|-6.349|40|4.651|-19.476|-22.832|3.904|1.216|13.448|-20.981|9.552|-33.134|24.627|-21.022|-8.781|-29.545|31.126|-11.176|-0.439|-15.261|-25.439|-3.396|-20.919|-4.068|-0.338|-3.331|1.66|-17.116|2.482|-2.903|1.67|-8.554|18.886|-4.948|-1.306|2.087|1.471|-1.449|10.861|-9.112|-0.291|14.543|3.095|-0.411|0.968|11.316|2.445|10.839|-1.887|-6.72|23.64|-0.394|3.571|1.765|-0.722|6.946|8.363|-7.616|-2.476|-12.524|-4.582|-5.598|0.855|0.343|-3.159|-10.022|-5.446|0.213|5.851|-1.478|-5.053|0.992|0.071|8.129|-1.955|1.838|4.9|1.302|-5.316|-0.384|-6.394|1.163|-6.458|1.239|3.786|7.116|-11.088|0|3.086|-2.729|-1.611|5.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|5.037|5.968|-2.354|-0.834|-1.099|-3.372|-3.436|5.577|0.38|10.677|-7.793|15.911|-3.922|-8.35|-1.861|3.508|-2.931|-0.389|-10.567|2.786|-10.519|-10.168|0.021|-2.621|7.138|2.935|3.211|1.832|1.818|16.282|2.447|5.022|2.019|5.2|5.203|-7.98|-2.978|-3.644|-0.712|1.065|-1.419|-2.491|-9.607|0.604|-2.335|16.195|6.673|-9.512|-3.512|7.955|13.717|-3.711|-7.397|9.607|3.845|-10.581|3.656|-4.964|4.389|14.76|1.563|12.241|8.384|-3.503|-8.333|0.577|-5.693|0.989|-9.299|13.708|1.456|-1.621|2.353|2.208|6.287|-3.635|-8.092|8.019|12.698|3.266|22.527|-20.464|-2.785|-0.702|8.683|17.423|-10.661|-6.853|-0.372|-11.617|9.434|-2.539|8.401|9.341|-0.31|32.036|-17.707|-29.124|-13.329|15.794|-16.633|10.011|-24.376|-7.181|-11.905|-9.053|-0.247|-7.321|1.845|-2.073|4.387|-8.798|-1.11|-5.801|12.716|-13.371|-5.257|-5.051|-2.569|2.85|-7.204|2.311|-6.864|3.66|-1.342|-1.272|1.89|4.767|-7.788|5.738|-6.088|5.45|0.577|-6.114|0.065|2.786|-3.52|-4.789|8.891|6.742|-0.367|-5.077|-6.664|-3.511|1.506|-1.15|0.695|6.615|2.586|0.658|0.283|-6.044|3.48|-7.671|-1.721|4.374|1.09|0.668|3.322|-2.478|-2.539|5.846|4.35|5.957|1.247|-4.885|-3.619|0.324|1.535|-0.99|-5.208|-0.753|-3.581|-0.246|1.13|0.587|-0.05|-3.921|-0.144|2.078|5.93|2.048|-2.298|5.216|-2.049|0.294|-6.043|-3.52|1.823|0.52|2.344|-1.227|2.239|5.594|6.29|-2.15|2.551|3.521|-1.499|-3.489|-0.816|-4.423|2.494|-6.228|3.159|-1.6|3.46|6.059|1.52|0.647|4.615|0.062|5.833|-3.748|14.963|0.126|5.263|0.824|-2.064|-3.284|-0.577|-2.72|-0.28|1.079|-2.551|-3.204|-3.385|0.977|-3.046|4.331|3.936|0.846|2.658|-3.19|4.182|-2.509|0.508|-4.338|-8.041|-0.506|-5.105|-2.468|10.053|4.879|-4.203|-3.947|1.841|0.308|2.589|-0.55|2.56|-1.225
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-0.45|2.966|-3.918|7.054|1.746|-8.437|-6.865|0|-0.576|-1.138|-2.458|-4.902|5.995|-2.189|-1.083|3.939|-10.504|2.356|-1.879|2.14|-2.588|0.072|-1.418|1.439|12.369|-1.119|0.24|1.463|5.218|0.95|3.857|-1.589|3.85|-11.445|2.326|-1.554|-0.163|0.245|1.075|-4.502|1.768|3.065|-0.577|8.393|-7.361|-1.064|-1.531|-3.574|-1.076|-0.535|6.428|-5.824|0.385|1.562|2.318|3.303|-3.506|6.627|-2.566|-7.22|2.439|3.333|4.061|-3.352|-9.206|-1.607|-1.012|1.245|0|1.94|9.388|8.12|5.2|0|2.865|6.402|-1.992|-8.561|8.929|6.667|0|-3.473|4.371|-10.067|-7.944|1.888|10.757|3.186|-4.232|7.513|-2.878|-2.113|-3.495|-7.04|-4.974|4.2|-4.522|4.643|-4.192|6.273|-7.251|5.235|-11.953|-5.465|-0.878|1.486|-4.674|0.142|4.059|0.818|3.944|-4.222|3.687|-2.326|5.126|-15.523|-3.905|2.225|-0.131|-0.455|-2.844|0.829|-4.446|1.924|0.499|0.376|0.314|4.12|-6.54|3.544|-5.048|12.508|4.449|-1.667|-0.69|-6.512|-3.665|3.338|28.974|9.321|-7.376|-8.301|-9.401|-6.693|2.123|-10.404|-0.473|10.241|-8.094|5.37|0.317|-18.154|1.527|-2.265|0.206|5.898|-5.326|4.371|4.808|-7.289|-3.735|1.851|-0.613|8.301|-2.64|-4.231|-4.438|-8.027|1.1|7.917|-11.554|-6.083|-7.771|2.288|0.272|0.078|-2.281|-1.461|1.175|-3.652|5.348|-0.192|-2.326|3.054|-4.079|-2.495|0.582|-1.079|3.886|0.225|-0.224|0.262|0.376|-0.113|1.603|-0.38|-0.038|-0.114|1.074|2.963|3.391|2.17|2.656|0.086|0.387|2.697|0.578|1.124|1.275|0.32|-0.182|-0.949|2.122|0.231|0.046|-1.548|3.195|1.382|-0.285|1.105|3.376|3.071|0.67|-0.051|-1.969|2.909|2.557|-0.266|1.565|1.813|1.733|0.562|0.508|2.017|-1.308|3.169|0|0|0.472|-0.644|0.235|-1.218|2.315|0.357|0.06|-0.651|1.259|-0.418|-0.416|0.059|-0.884|-1.909
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-6.383|-8.564|27.233|-2.415|-6.757|-16.226|-11.96|-8.788|4.43|-2.167|6.604|37.723|-8.714|-28.593|-27.161|-8.691|-3.728|-5.664|-8.589|1.875|-16.458|9.791|-3.239|1.945|-1.756|4.651|-10.417|-0.456|11.234|-5.246|-7.594|1.041|5.15|-10.402|-10.328|5.072|41.538|36.842|-10.038|-16.632|19.534|32.458|13.744|24.118|1.493|19.728|6.631|-17.276|-9.886|9.317|0.437|-10.944|-4.863|-0.421|9.133|-10.718|21.875|-13.514|-5.128|3.723|-6.188|17.882|3.03|-55.405|32.143|-15.152|-0.752|-1.917|38.367|-9.36|-9.9|-6.25|88.235|2.41|24.718|-4.929|0|0.719|47.872|-6|0|13.636|7.711|-33.033|-9.63|-32.5|25|-11.111|28.663|7.615|25.847|-19.297|132.727|-15.385|-8.451|9.231|-35|-21.26|4.959|1.766|-20.733|33.809|-23.219|3.473|-5.933|30.435|-32.353|-10.526|-86.713|-5.298|1.342|8.759|-4.861|-2.703|14.729|-15.686|28.571|6.25|-6.667|0.84|-9.16|10.084|8.182|-0.901|2.778|-0.917|-7.627|-5.6|-2.344|0.787|-1.55|-7.857|-8.497|0|-3.774|1.274|9.028|-15.294|30.769|-6.475|-2.113|-3.401|2.797|-0.694|7.463|-4.149|0.576|-3.472|-4|5.634|-11.25|5.96|0.667|-3.846|-8.772|3.636|2.484|0|2.548|-3.086|-4.706|-4.494|7.879|-2.941|-1.734|-6.989|-2.105|11.765|-6.593|5.202|-8.947|11.765|1.493|-3.736|-3.867|30.216|-1.418|3.676|6.25|-3.759|-3.623|11.29|-3.876|-7.194|-6.711|15.504|-9.79|-5.298|10.219|-2.143|44.33|-1.02|-4.854|22.619|25.373|1.531|-5.729|40|0|2.041|-2.02|0.02|-9.091|7.843|-5.556|-11.461|-3.175|-0.016|-10|-7.895|-5|1.266|-2.264|2.316|-3.659|1.235|5.195|0|1.316|5.556|18.033|-16.438|-3.947|8.571|4.478|-1.471|4.615|-9.722|-14.286|5|-3.614|0|0|-4.587|-7.457|-6|-4.762|2.941|-3.774|-2.752|4.808|-5.455|14.583|7.865|23.611|-4|-2.597|1.316|-8.434|-20.192|-5.455|-1.786
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-4.321|9.831|5.357|9.375|-9.541|-2.414|-9.375|-1.538|7.97|-0.984|9.751|2.589|-15.625|-1.235|7.285|1.003|7.748|3.545|-10.963|-1.954|-7.251|-4.885|6.422|7.566|4.113|-5.81|13.139|-9.868|-5|-3.03|3.448|-14.477|35.145|9.528|-5.267|-17.391|-10.306|-13.075|-25.181|452|-7.407|5.882|3.03|-1|0|-2.913|-10.823|-9.766|10.345|3.571|-1.754|1.315|7.162|1.942|5.102|-2.97|4.124|3.191|-6.931|-3.81|17.978|11.264|-0.013|-10.112|7.229|-11.702|0.011|4.549|6.986|-5.584|8.537|0|1.222|1.25|-1.21|-3.583|5.013|-8.068|10.139|41.071|-3.448|-3.333|-10.448|-30.928|-11.818|8.997|26.15|12.676|21.368|24.468|-9.598|8.313|4.348|31.429|-27.083|41.176|-15|-14.894|-35.616|14.063|-52.593|16.379|-32.558|-7.027|-7.5|-22.78|10.684|-13.333|3.448|-13|6.762|4.074|1.887|-5.357|7.692|-7.143|12|-11.032|-6.333|-5.363|-2.16|29.084|0.803|7.792|-17.5|1.818|-5.169|-3.337|-13.791|-7.203|4.457|1.127|-13.625|-7.64|18.667|-6.25|-4.762|-13.758|1.458|12.941|-13.088|0|-2.2|21.951|-8.889|0|0|-5.263|-2.863|1.875|-3.808|-2.539|-2.846|-34.125|3.896||0|-3.75|2.564|0|2.632|2.013|2.055|0.69|-6.452|-3.125|-5.882|13.333|-3.226|-6.061|57.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.542|7.782|1.381|0|2.218|-4.432|-11.13|-0.341|0|11.407|-11.448|1.887|-3.477|-2.423|-5.927|1.075|-7.397|7.492|-11.741|15.421|-6.957|4.23|3.276|5.255|-1.297|-0.804|0|0.323|-1.274|2.782|-3.323|-1.404|3.221|1.637|-2.396|2.455|-6.718|5.987|5.281|-6.677|3.795|-0.329|8.185|-5.546|6.061|1.264|-0.717|-6.845|1.525|-5.901|7.917|-9.642|-6.268|-0.724|-4.821|0.554|3.587|6.088|-5.739|-13.738|-2.651|17.066|24.824|4.797|-10.413|15.458|-12.081|0.846|-1.5|-6.977|3.531|3.833|-3.382|4.02|2.401|-29.248|2.107|-2.063|3.909|-0.875|0|-3.382|4.282|-1.733|-1.343|0.862|1.627|8.707|3.521|-10.916|1.014|-1.988|10.882|3.714|7.198|15.575|1.073|-6.678|26.638|-4.637|-10.145|-15.207|-14.229|-1.938|-1.149|2.219|0.131|3.799|-1.995|-0.922|1.471|-1.449|-3.924|2.597|4.054|0.135|-4.522|1.176|-4.255|-8.372|18.639|3.521|-11.471|5.805|14.502|-9.932|5.15|-3.586|2.983|2.177|14.833|-5.808|-9|-6.667|0.671|-0.134|-3.618|-1.023|-3.218|1|0|-12.568|-3.072|-1.255|-4.686|0.804|3.109|5.12|-7.179|0.406|-6.19|2.14|1.082|2.727|3.556|5.519|-1.735|1.319|-9.091|-9|8.588|2.22|-5.439|-4.205|4.19|-6.915|2.545|0.64|0.46|-0.275|2.828|-1.302|-0.83|2.554|-5.287|0.722|0.362|4.744|-3.656|-2.756|-1.575|-5.066|4.423|-0.432|-6.613|-0.879|-10.451|-1.272|-2.414|-1.226|2.729|-3.381|0.544|13.241|4.674|1.306|1.073|-2.337|-9.68|1.327|1.573|-13.76|5.666|3.169|-0.351|-4.937|6.011|4.741|-11.475|-3.236||4.509|17.081|11.034|3.571|3.704|1.887|1.145|-2.602|-1.103|4.615|2.362|1.195|-0.791|-1.172|4.918|0.412|-1.22|-2.767|3.265|3.376|-3.659|0|1.235|-0.816|0|-0.407|2.5|0|-1.639|1.667|-0.415|-1.633|1.24|-3.968|-4.183|-0.755|0|8.163|3.376|-0.42|-10.526
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|5.333|0.402|-1.451|1.337|2.046|-0.272|-0.943|-8.957|1.368|7.631|-4.108|3.042|-2.073|-2.648|4.894|1.205|-5.083|1.68|-3.851|9.375|-16.268|-4.039|7.512|8.812|1.425|-2.893|-7.018|1.303|-1.746|4.248|4.968|2.749|0.526|1.74|-2.861|-1.536|-3.102|-3.704|-4.124|7.645|-0.977|6.088|14.37|-10.12|-3.841|-2.981|3.205|-11.765|0.798|-4.466|2.8|-2.935|-7.258|5.757|-0.319|-4.949|-3.696|2.289|-5.009|10.208|-1.133|1.675|20.733|-6.168|-2.091|3.735|0.851|-2.372|1.079|1.832|13.435|-5.497|6.704|-1.648|3.262|2.77|6.687|3.21|12.252|-0.18|12.779|-14.111|4.745|-3.691|20.807|-0.423|4.646|-6.029|2.34|-0.844|3.268|5.76|6.634|19.706|3.03|74.603|-20.921|-9.811|0|10.879|-30.117|5.556|-24.651|-10.042|5.519|-8.853|10.69|2.278|3.538|-2.079|15.16|0.804|1.359|-4.167|-6.112|12.672|3.419|-2.5|-3.485|-38.347|-3.355|10.993|7.634|11.489|14.078|11.653|9.496|4.984|-4.748|-5.07|8.563|-0.608|-5.46|-9.845|-9.176|-0.932|2.632|-14.694|33.88|5.476|-8.443|0.531|-14.898|-4.526|-3.934|3.648|10.952|-15.832|-3.295|-5.495|-10.049|-7.187|0.615|-7.01|-1.271|1.578|-8.889|-8.711|-12.251|-4.691|0.502|-1.091|0.199|2.548|3.155|-4.326|-1.193|2.444|2.292|-3.128|-2.461|1.397|-7.565|-2.606|-0.179|-1.415|-6.141|3.433|0.604|-0.686|1.303|-0.433|-3.344|8.333|2.317|-0.827|-2.07|6.214|1.063|-10.622|0.521|-10.49|1.339|2.834|-3.365|4.668|-2.085|-2.273|-5.9|-1.382|-4.91|1.048|7.919|-0.301|0.758|-0.227|1.926|1.964|-1.547|1.016|8.199|2.513|2.944|0|-0.884|-3.085|12.32|5.268|-5.096|-5.455|-3.169|4.797|-1.544|0.365|-1.082|-2.89|-1.467|-4.766|-4.996|-1.462|-1.141|0.535|-2.534|-4.28|-1.476|3.041|2.145|-3.29|-0.851|6.015|3.825|-1.234|0.621|2.059|0|-3.881|8.416|-2.337|5.348|-0.085|0.683|-1.348
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|16|21.951|10.811|-7.5|0.013|-3.627|-3.477|-1.104|3.512|-1.176|-24.107|-8.197|6.087|-9.449|36.559|30.986|-5.346|-1.303|-7.317|10.811|-10.843|10.667|-9.639|9.211|0.013|11.75|-5.556|-7.928|9.754|3.186|-12.595|3.947|1.333|9.649|-2.286|-9.091|2.667|-10.714|13.514|0|-14.943|-15.534|-10.435|8.491|6|-2.913|-19.531|-3.752|5.548|11.504|-19.286|-19.075|-46.44|-0.309|9.831|-9.786|2.188|-1.538|13.24|6.296|17.904|7.009|0.948|0.469|-1.088|4.059|-4.651|-7.328|-15.636|12.245|36.872|4.85|-13.778|-1|5.263|2.703|-5.128|18.182|-7.821|28.777|-1.418|-22.951|-15.668|-7.66|16.337|-8.182|-5.579|-6.426|4.184|3.913|4.545|-6.383|-9.615|8.333|-4|17.371|-20.225|-27.838|35.041|-5.521|-17.614|-6.133|-0.266|-0.529|-8.696|0.73|-0.964|5.867|0.256|-0.255|-5.542|-2.353|0|0|0|2.41|-2.582|-9.362|-1.674|5.053|-1.513|-1.366|4.089|7.401|0.961|3.75|-3.614|2.978|2.023|-1.248|2.564|-2.5|-9.091|4.762|-1.176|1.19|2.439|-4.206|11.746|-9.88|8.974|-1.266|-2.472|-12.069|-3.839|28.076|7.16|-14.251|22.219|-13.502|-6.1|19.883|5.556|44|2.273|2.326|-1.286|2.736|-9.787|9.302|0.939|6.5|0|-14.894|5.428|-7.125|11.628|-7.725|16.5|-16.667|9.091|33.333|-13.158|4.972|0.556|5.882|-3.955|2.907|-8.995|5.587|-3.243|4.52|-3.804|4.545|-10.204|-1.01|-7.907|13.158|-9.091|10.524|2.216|3.933|-1.657|-8.586|-1|13.636|-12|-4.306|-4.566|-6.809|3.524|-0.439|-6.173|2.966|3.509|0.441|-3.404|9.818|-16.082|21.429|0|-4.545|-8.333|12.15|-2.727|-9.091|-26.667|63.366|-10.619|-14.717|0|-3.636|-5.502|0.348|-4.918|2.694|3.846|-7.742|1.639|5.172|-3.333|-5.063|3.947|1.333|-1.316|-2.564|-2.5|2.891|-1.267|7.509|0.687|3.559|0|4.074|-9.396|0.337|-2.303|0.659|-5.622|2.894|2.64|-0.656
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-2.963|13.445|-4.8|-3.846|2.362|-0.781|-10.49|2.143|-1.408|21.368|13.592|-5.505|-15.504|-6.522|6.977|-5.147|-3.553|-9.026|-8.824|6.925|-8.098|0.581|-3.905|-0.005|-1.751|4.108|-2.778|1.124|-1.657|-8.586|11.236|0|-4.301|1.087|-1.414|-9.398|4.569|9.444|-1.639|-2.139|3.889|-0.552|-8.122|-2.956|0|-13.621|-16.957|-7.213|-0.974|-8.333|73.196|9.605|-5.851|24.503|2.02|8.831|-3.546|15.574|-8.955|-8.844|0.685|32.727|-5.172|-15.328|9.6|-10.714|-0.709|-3.425|-16.571|-10.256|26.623|-7.229|3.595|0.15|-5.32|-0.594|24.088|8.73|-3.077|-7.801|30.556|-8.475|-13.869|11.382|7.895|46.154|27.869|-16.438|-7.595|33.898|-18.056|60|12.5|0|-4.762|7.692|-18.75|-4|11.111|2.273|-27.869|-12.857|-44|-5.303|-18.519|-7.955|-4.348|-0.541|-7.5|9.004|-7.361|-10.784|2.778|-5.263|2.703|11.446|-7.778|0.84|2|-2.751|16.097|-15.875|2.39|-0.028|-4|7.143|-2.778|-2.965|-13.661|16.135|0|-7.5|-11.091|-4.277|-2.083|17.102|-26.777|39.95|2.485|-2.425|-15.683|-12.148|0|-6.897|-10.742|4.806|8.772|-12.308|16.071|-3.448|-9.375|0|-1.538|-10.959|-17.978|0|-2.198|-7.143|2.083|11.628|21.127|-4.054|-9.756|-8.889|-16.659|-0.009|1.887|-10.169|-4.065|-15.172|-3.333|-3.226|1.974|2.013|-1.974|-6.748|-2.976|-5.085|-1.117|3.468|8.125|8.844|-2|-0.662|-3.205|4.698|-60.054|11.343|0.904|0.302|-6.761|-0.281|-0.559|6.548|-9.189|25.419|3.512|-4.362|4.93|-1.805|10.812|-15.806|-9.357|4.587|-7.102|10|10.727|12.451|5.761|-12.59|24.107|12|3.627|0.521|23.077|-3.704|5.195|3.356|-53.145|-5.075|-4.286|2.339|-5.785|-8.564|-12.168|8.654|9.763|10.174|-76.177|-2.102|-3.469|-4.857|7.785|-0.6|2.812|7.206|-3.134|-4.36|-0.475|6.039|4.744|-4.46|-0.358|-8.525|0.993|2.721|1.73|-3.215|3.537|5.025|1.93|-7.039
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-0.699|7.843|-4.329|17.657|-10.213|4.792|-10.443|15.728|6.714|5.009|-7.863|6.947|-17.744|0.151|18.784|-6.833|-9.502|2.791|-9.664|10.87|-6.395|-11.682|17.852|12.991|9.756|10.811|-6.055|-10.957|4.167|9.96|-10.835|6.831|1.541|2.772|3.061|1.449|-0.207|20.099|-3.125|8.052|5.191|0.274|8.631|-8.197|0|-7.576|0.508|-15.451|-4.115|34.254|22.712|-12.722|-7.397|16.987|11.828|-8.525|7.018|33.803|-14.113|32.62|18.354|17.91|-27.174|-6.122|5.376|-4.124|-6.731|2.97|14.773|0|10.692|0|38.261|9.524|-6.25|-18.248|19.13|3.604|24.719|-11|-11.504|0.893|12|-27.536|-4.167|-22.162|-10.194|-24.542|-24.377|13.88|0.955|0.319|-5.152|-8.333|13.924|49.057|-1.852|-26.78|-8.669|-0.92|-6.857|8.696|-31.343|-21.703|-8.689|1.548|-2.711|-6.347|4.112|1.946|12.081|-22.698|2.39|5.61|-3.388|-4.897|1.438|-2.423|-2.609|-2.895|-7.581|-3.027|1.648|-3.704|4.651|-2.903|4.494|2.771|-4.415|1.116|-7.246|6.74|-0.221|-1.733|-3.148|-4.7|-5.838|17.089|1.454|8.102|-0.241|6.555|-7.16|-7.198|-2.378|-6.566|-4.348|1.67|-5.653|-4.004|-0.443|-5.602|-3.314|-3.359|-1.916|8.389|-7.881|10.202|-2.064|-2.809|-2.504|11.713|-7.067|1.988|-9.248|-9.831|0.204|-2.258|5.907|0.353|-6.221|0.532|-3.032|-0.641|0.128|-0.256|2.966|-8.724|-3.708|1.47|5.13|4.725|1.445|-0.458|5.227|1.183|-2.311|4.252|10.754|4.17|2.515|3.649|2.493|4.66|2.19|-2.507|2.767|2.444|3.543|1.23|2.521|1.709|1.739|7.101|3.869|0.486|3.783|1.019|-0.884|0.253|5.053|-3.59|3.862|-5.535|1.793|-5.676|-2.931|4.791|-0.123|-2.861|-1.986|1.422|-2.877|3.207|-0.824|0.473|1.077|4.11|-7.275|10.318|1.16|0.129|0.649|-5.521|7.096|2.561|-2.368|3.401|-5.648|1.963|0.262|-6.503|-0.245|-6.948|-0.227|-4.348|0|-1.709|-5.263|2.277|-1.729|8.141
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|3.856|3.395|-4.953|9.852|1.719|-3.714|-6.564|2.593|-4.965|5.798|-6.102|5.148|-12.445|1.398|2.339|7.424|-13.014|3.232|-4.655|14.061|-12.017|-7.838|17.721|5.572|3.042|-2.593|3.172|3.726|1.488|4.586|-0.502|0.674|-7.629|2.678|-5.442|-4.269|-1.286|1.339|-1.603|0.25|1.855|2.003|4.821|-1.795|-1.541|-3.448|4.673|-7.843|22.944|1.308|3.568|-3.823|-3.033|7.469|3.08|-0.464|-6.106|8.211|-4.721|-0.18|0.315|17.389|17.224|-6.813|-5.096|-0.109|1.219|-0.221|4.265|1.403|3.072|0.181|9.954|-3.521|13.848|10.112|8.916|5.828|11.214|-0.103|19.24|-16.82|-9.335|-15.994|-6.869|4.693|-0.9|-7.237|-7.41|-4.433|9.066|-4.244|5.71|2.295|7.715|37.771|-19.384|-29.336|-7.151|14.5|-14.758|-4.235|-16.311|-8.372|-18.208|30.589|0.504|2.895|1.849|0.888|1.077|3.005|-3.524|-5.759|34.864|1.147|-5.372|-8.4|-2.896|-10.958|-7.217|7.732|-3.04|8.007|-4.098|4.697|-5.586|-0.467|-6.173|-9.252|-4.586|1.399|-0.522|-2.74|0.784|-3.773|-1.55|-13.904|19.389|4.113|-3.887|-6.289|-9.674|-1.304|0.924|-7.225|5.338|-0.3|-6.768|-1.231|-3.796|-3.814|9.304|7.077|-0.514|2.583|-3.666|1.439|-5.466|-4.579|-0.536|3.844|-1.224|-3.122|-2.501|-3.791|4.856|0.263|2.195|0.392|-5.023|-0.046|-2.383|2.871|-2.481|0.618|0.971|2.952|-1.846|-8.588|0.949|0.958|-0.455|0.435|-4.351|-2.655|-3.933|3.465|3.352|-3.302|5.524|3.77|0.421|0.781|0.923|-0.604|-2.232|-2.517|0.085|-0.657|-0.925|3.255|1.856|0.869|4.277|-0.509|2.174|1.78|1.962|1.468|2.369|-2.338|3.395|-3.953|3.901|-6.053|0.68|0.512|-7.515|-1.072|-1.235|-2.305|-3.13|-3.211|-4.162|2.135|-0.998|-0.332|-4.65|1.664|-2.02|-6.932|-0.872|-0.847|1.079|0.725|-0.906|-0.629|-0.339|-0.773|2.816|-0.635|4.111|-0.054|-0.515|-0.46|2.913|-1.027|1.056|2.215|3.129|1.738
01968|30748|/equities/envirostar|R2000GROWTH|-3.571|0|0|1.205|1.22|-3.529|-1.163|1.176|0|-3.409|-3.297|3.409|-1.124|-4.301|9.412|6.25|-9.091|10|-3.614|-2.353|-4.494|-4.301|-4.124|2.105|1.064|-1.053|1.064|-3.093|7.778|-6.25|7.865|1.136|-7.368|3.261|0|4.545|-6.383|3.297|-1.087|-1.075|-1.064|8.046|0|-3.333|13.924|-5.952|3.704|-1.22|-3.529|8.974|-4.878|6.494|4.054|0|-5.128|2.632|5.556|-10|3.896|14.925|-2.899|-4.167|2.857|-1.408|-2.74|2.817|0|-7.792|1.316|-2.564|5.405|5.714|0|0|1.449|1.471|-1.449|1.471|17.241|-1.695|1.724|-7.937|0|1.613|6.897|-7.937|1.613|-4.615|8.333|-9.091|3.125|8.475|-6.349|-1.562|-9.859|5.97|1.515|6.452|-4.615|-7.143|0|16.667|-14.286|0|1.449|7.813|-13.514|7.246|-1.429|4.478|-4.286|6.061|-1.493||-4.286|4.478|-14.103|-4.878|1.235|-7.955|-1.124|-11.881|8.602|8.14|10.256|11.429|4.478|0|-4.286|-4.11|-9.877|-7.955|-4.348|10.843|0|-6.742|-16.822|-4.464|-5.882|-3.252|-0.806|-1.587|-3.077|-0.763|9.167|-14.286|12.903|-6.061|-4.348|-6.122|-5.161|8.392|5.147|-6.849|-0.68|-2.649|4.861|2.857|-4.11|5.036|-0.714|-1.408|-5.96|-0.658|-1.935|-2.516|5.298|-2.581|0|-4.908|5.161|0|4.73|-3.268|1.325|-0.658|-0.654|-3.165|0|-0.629|1.923|0.645|-1.274|1.29|-0.641|-4.294|-1.807|-4.598|0|6.098|3.145|0|-7.018|-3.39|5.357|-7.692|1.111|2.857|-11.168|17.964|-6.704|-8.673|23.27|3.247|4.762|4.255|-4.082|-7.547|14.388|2.206|-5.556|2.128|0.714|-2.098|5.147|7.937|-4.545|6.452|-3.876|-5.147|-4.895|0|-7.742|-1.274|-1.258|1.274|-1.875|0.629|-4.79|3.727|2.548|1.29|-4.908|-2.395|5.031|-4.217|-2.924|1.786|-1.754|0|-3.933|-5.319|21.29|-7.186|1.829|0|-1.205|-3.488|-7.527|-2.105|9.195|-10.309
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2.317|-0.668|-3.786|8.275|0.858|2.151|-6.273|7.723|6.879|7.985|-3.839|6.464|-13.201|-1.703|5.837|6.783|-7.464|-1.091|-12.802|10.331|-5.42|2.184|6.833|1.18|1.281|3.628|5.509|-5.639|15.112|14.651|1.058|10.091|3.481|-7.891|2.013|-7.018|0.825|2.046|0.605|3.639|-1.361|-1.343|9.2|0.536|1.635|-2.781|-2.706|-0.257|-6.49|-2.804|6.468|-3.133|12.162|4.668|10.642|-5.613|-1.456|13.366|-10.222|-2.738|4.676|6.763|14.365|-8.277|-5.128|-10.602|15.563|-6.646|2.05|2.922|7.881|-10.781|5.437|23.374|30.159|-5.736|17.941|9.677|34.199|13.793|2.525|-11.211|-19.495|-20.402|-15.942|1.471|-0.73|0.489|-5.104|-12.929|-2.367|-2.124|-1.521|3.137|-7.942|30.66|-24.555|-7.414|-13.901|11.024|-15.446|-1.054|-20.938|-19.056|-2.226|-0.329|-4.173|-3.569|0.765|1.005|5.375|6.505|-2.453|-3.902|1.737|7.181|-12.626|-8.634|6.481|-4.188|-2.189|5.672|-1.034|4.961|-2.861|2.548|-8.739|8.486|-6.371|-2.102|-3.711|-4.202|-1.087|-6.683|0.359|4.31|6.876|-10.46|10.211|6.154|-6.536|1.325|-8.039|-8.268|2.52|-2.075|2.236|1.336|-6.008|0.494|-0.11|-5|9.091|-10.112|-0.204|8.698|-3.476|6.25|-0.452|-1.996|0.782|2.286|-2.724|0.672|-6.587|1.378|-6.073|5.793|0.689|-2.128|4.956|3.204|2.595|5.796|-0.243|-3.636|0.649|-0.528|-2.407|0.867|6.135|1.939|-1.721|1.751|-1.296|2.727|-5.795|3.079|3.638|1.952|4.7|-0.542|-2.316|3.92|2.25|-0.281|-1.451|-4.99|1.331|-0.923|0.73|2.379|1.518|-1.629|4.173|2.094|2.897|4.503|-2.35|3.127|2.32|-4.58|10.455|-2.787|7.394|-8.535|0.161|17.536|-3.565|-9.212|5.24|12.255|-4.135|1.141|-13.487|3.226|-1.257|0.505|-10.415|3.033|-10.756|1.622|-5.467|8.617|-0.647|-0.643|13.555|7.504|1.416|13|3.199|2.54|2.273|7.442|-2.384|1.968|5.109|-0.605|-1.195|-6.061|1.25|1.734
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|4.207|-4.377|-0.442|7.028|1.731|4.001|-8.845|10.366|-0.799|21.121|-2.896|2.9|-9.775|2.001|1.505|1.567|0|-2.786|-10.027|-0.1|-2.917|1.181|-4.39|-0.406|0.156|-0.25|-6.094|0.946|-4.112|7.796|-1.268|-0.271|2.594|-0.948|-0.517|-5.439|-2.25|-0.837|-3.939|3.782|2.421|-0.51|6.072|5.252|-4.989|-20.024|5.906|-1.972|-1.305|5.236|3.71|-3.777|-6.142|7.49|4.159|-2.05|-4.791|5.849|-5.19|-4.332|-3.477|-4.057|6.148|-7.07|1.421|-0.739|2.289|2.511|4.899|8.262|-1.055|-7.013|-2.719|-0.758|0.071|-0.425|4.589|10.647|4.657|1.332|6.049|0.185|-7.721|-4.188|6.703|-2.765|-0.589|-5.513|-3.676|-7.531|9.514|-0.232|7.545|15.176|2.354|12.426|-12.568|-11.089|1.42|10.968|-2.509|-14.869|-14.864|-12|-4.104|8.761|6.132|-5.125|0.997|0.877|12.332|4.026|-4.216|-8.342|-8.091|5|1.658|-2.805|-7.297|3.954|-3.766|5.467|-0.367|-0.305|5.244|0.043|4.311|14.854|-5.273|4.761|-2.796|0.298|14.233|6.685|-1.928|-1.835|-1.463|-11.346|2.29|6.043|-2.659|-0.534|-7.466|1.761|1.923|-2.549|8.221|6.264|0.987|-7.266|-4.128|-0.206|2.887|-5.719|4.954|14.771|6.232|-0.667|-0.819|-3.377|2.912|-2.503|-8.517|-0.721|-0.359|-4.435|-4.656|3.788|5.571|-2.026|-21.121|-1.573|-7.257|1.321|1.745|0.788|5.233|1.533|-0.857|2.233|0.528|1.383|-5.702|5.155|6.253|-2.654|-4.334|5.253|-0.299|-9.988|2.762|-4.35|5.196|4.281|-1.298|2.829|-2.922|0.887|1.098|-4.677|0.71|6.214|3.917|-5.391|-0.269|-3.188|0.436|-0.282|-3.135|-6.345|1.48|-2.799|-0.733|-9.356|5.44|2.806|-1.842|6.332|4.833|-4.892|-5.164|8.572|-0.766|-2.725|-2.355|2.091|1.287|-4.428|-7.232|12.367|1.951|-0.758|0.764|-1.816|4.111|-2.014|-0.64|-3.867|2.142|1.072|2.776|-4.984|5.074|5.846|-0.834|3.82|1.214|0.113|-1.573|2.965|-2.317|7.213
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|4.317|5.703|1.388|1.725|-2.968|-2.882|-1.814|-1.991|0.789|0.649|-1.702|22.715|-1.373|-1.438|-1.746|1.263|1.625|-0.171|-9.225|2.953|-4.57|-3.739|3.177|-2.001|7.834|0.887|2.31|-4.416|1.684|3.83|-2.358|-0.081|4.322|-2.881|2.187|3.391|-1.877|-0.762|4.513|-0.441|6.975|2.611|-8.333|-2.675|-5.542|0.163|2.083|-9.091|-8.333|17.455|4.697|-2.822|3.879|4.977|3.078|-3.856|-3.043|7.477|-11.13|3.614|-2.353|-0.335|6.989|4.789|-14.458|9.211|-5.785|9.502|-5.556|-4.02|1.583|8.597|13.918|6.011|9.581|-8.743|-12.272|4.3|11.607|3.464|11.598|-14.912|-8.157|-4.427|0.874|-5.591|7.806|4.87|-18.908|3.749|-8.24|-9.091|-0.722|10.8|8.696|1.77|-20.254|-2.41|-0.412|16.827|4.261|21.523|-22.563|-2.079|-17.524|-1.563|0.376|-7.861|0.29|0.583|-0.175|-6.934|-1.965|7.293|11.217|-4.537|-12.77|-3.562|0.769|2.902|1.067|0.59|-1.998|6.435|-5.699|-6.049|-6.186|0.467|5.16|19.075|-8.315|-16.934|-1.794|-3.178|-9.231|-2.256|12.807|6.121|-19.2|19.983|3.104|-11.187|0|1.748|1.276|7.956|17.925|-0.105|1.058|3.675|-9.931|0.198|4.935|-7.718|-1.137|13.076|3.094|2.55|0.284|1.911|1.112|9.628|-1.703|-10.905|5.266|-11.099|-4.902|25.329|-5.06|5.994|-1.369|3.677|5.802|9.084|-0.074|-4.681|2.322|-3.026|-1.661|16.064|-22.43|-1.231|-7.143|3.858|7.737|9.754|-6.984|5.874|-6.705|-1.773|-4.534|16.07|-1.656|15.92|-1.575|-2.308|4.67|4.195|3.742|7.584|0.282|3.902|-5.704|-2.248|-1.068|22.174|0.546|2.121|-0.775|0.669|2.867|2.952|1.803|0.362|-0.12|-1.19|8.949|1.715|-2.821|3.311|2.027|-0.135|-1.068|-0.795|1.342|3.905|0|-3.108|0|1.928|1.255|1.414|-5.101|-0.667|-0.398|0.4|1.626|-3.15|2.695|-2.625|0|-0.392|4.366|-0.272|-1.342|-0.667|3.878|-0.824|0.971|1.264|-1.793|0.555
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-2.632|12.177|-2.867|16.736|-14.643|6.87|-16.294|-17.632|-4.04|10|-7.928|2.895|-5.237|-3.837|6.65|-0.509|-9.238|-2.257|-9.592|7.456|-18.571|-5.245|15.205|2.806|3.527|0.208|0|2.998|-4.694|5.832|-7.585|-4.753|4.573|11.53|-9.073|-5.524|-8.056|9.808|-6.977|8.333|0.194|-1.53|1.949|10.56|2.203|-6.584|8.482|-17.495|1.876|-2.381|10.081|-5.703|-5.735|12.274|10.2|-4.651|-0.211|20.305|0.51|1.554|-4.691|13.128|23.448|-12.121|-15.385|1.828|-10.93|7.5|10.803|0.838|2.286|-19.54|-6.852|16.459|8.086|-7.018|4.45|11.696|43.096|-8.077|31.313|-7.907|-17.308|-16.667|-15.447|-45.495|-2.168|-3.621|-4.394|-8.859|27.95|2.222|1.449|14.154|-11.688|46.318|-22.325|-16.099|-7.714|12.721|-14.227|-1.362|-6.616|-26.884|-13.862|22.233|-4.221|-1.932|-3.975|-2.245|9.04|15.812|1.438|8.134|-5.75|16.864|-12.759|2.233|-9.66|-1.977|-5.133|6.184|7.554|-1.989|5.233|8.723|2.727|-0.13|-6.659|0.609|-1.677|12.991|-4.645|-3.846|-0.371|-2.53|-4.598|-0.798|12.436|4.839|-8.487|-9.667|-9.091|-6.867|11.076|-9.887|1.433|4.595|1.728|5.128|-10.345|-6.786|-3.697|-17.867|5.909|7.91|-1.038|2.623|-0.327|-0.971|-5.793|-5.202|-5.141|-5.26|7.242|-7.355|-3.607|-0.248|-5.51|-11.835|16.007|2.773|0.558|-0.432|-0.369|3.236|-0.568|8.117|0.687|1.676|1.922|1.738|-2.265|2.317|-6.054|-2|-5.482|3.929|-0.326|3.096|4.869|0.926|-1.335|-2.266|-2.085|-0.469|-0.4|-6.658|2.553|9.734|-0.833|4.956|-3.584|-12.431|5.451|1.649|2.849|0.89|-1.016|-8.889|-2.115|-4.721|4.199|0.725|8.17|-9.735|9.003|2.505|-4.95|-8.852|0.574|5.069|13.883|-3.96|-13.823|4.955||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|2.679|2.595|-2.239|2.29|-0.152|0.613|-6.187|0.725|-1.569|11.094|-3.369|3.981|-4.992|-3.221|-0.727|0.585|-2.425|-0.567|-3.557|7.5|-11.688|-0.517|2.789|4.875|1.556|0.426|3.377|1.189|1.662|10.333|-8.537|-1.205|-0.896|-4.149|3.556|-5.989|-12.652|0.983|2.908|-1.001|4.718|3.248|4.972|-1.676|-3.634|3.194|-2.439|-5.141|-10.882|5.947|6.323|0.259|-7.203|6.932|7.746|-3.6|4.457|0.42|-2.589|1.521|-4.238|4.282|20.066|-22.692|5.405|0.955|-3.932|10.901|5.36|15.168|1.613|-7.616|31.02|62.898|2.909|5.364|23.697|9.896|19.255|0|-10.056|-8.673|-16.596|-12.313|-15.19|19.697|-10.508|-6.051|-30.222|6.383|16.529|-2.156|-9.069|55.725|-25.989|20.819|-14.327|-21.198|-2.032|3.747|-32.222|-1.408|-20.522|3.342|-37.258|55.779|-12.815|2.125|0.337|-3.676|-9.668|6.778|25.196|-4.726|0.5|-41.52|2.395|5.114|9.005|-7.387|-4.259|3.056|-7.2|6.178|1.014|4.228|2.5|8.794|-0.987|-2.707|-0.866|22.611|2.391|-15.441|-2.596|-8.742|3.117|-5.343|16.978|16.017|-7.415|-7.163|-4.274|6.445|-12.81|-5.098|0.394|-8.369|0.8|-10.54|-12.121|-10.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|4.338|0.806|3.725|4.447|2.385|1.151|-10.807|-0.244|1.01|8.24|-0.053|9.101|-9.643|-2.535|-0.23|11.035|-5.824|5.437|-3.846|2.556|-10.425|-3.133|3.907|0.402|0.151|4.007|3.189|3.381|-3.113|10.632|-7.762|1.714|1.802|-0.541|-5.205|-7.876|-8.398|5.574|1.364|3.844|-1.15|-0.398|1.568|-2.322|0.998|-3.677|4.155|0.326|-3.63|6.057|15.198|-7.596|-9.001|10.707|5.091|3.379|-2.932|6.36|-3.053|1.059|-1.461|-4.823|14.448|-10.957|-5.233|3.575|-1.948|0.672|14.902|6.15|-1.943|-6.073|5.581|0.973|-0.034|6.197|2.482|11.564|18.419|13.893|9.042|-24.229|-2.088|-14.928|-5.331|12.52|-0.321|3.188|8.199|-5.021|16.857|-7.113|-3.991|20.717|-11.511|32.268|-37.066|-18.848|-6.883|38.278|-0.696|-17.405|-23.083|-16.297|-7.451|-1.935|1.789|-7.973|2.776|5.053|11.193|-12.969|0.877|3.91|3.091|-3.116|-10.08|-9.307|-4.25|-1.264|-0.078|1.809|-3.076|-2.985|-1.121|0.059|-2.785|1.53|-4.028|3.204|1.39|-4.7|-1.929|-0.327|0.068|6.945|7.127|-2.736|6.44|-1.592|-11.199|-5.328|-5.789|0.66|6.231|1.187|3.008|0.254|0.425|3.973|-6.725|-3.853|2.808|-2.629|-2.019|9.48|-3.487|6.248|3.989|-2.562|0.533|7.545|8.535|-4.077|-11.252|-10.938|-2.453|0.333|7.025|-3.162|0.013|1.758|-1.242|2.575|-4.725|-13.599|8.477|1.427|0.411|0.715|0.088|2.09|4.502|3.137|2.652|3.661|-6.387|-0.028|2.352|6.097|4.661|5.686|0.582|3.439|3.876|0.485|-10.145|4.027|5.3|3.36|10.403|1.744|1.225|1.926|1.832|1.978|4.214|-1.534|12.968|1.948|1.987|-0.132|-0.395|-2.892|-2.398|-3.518|-5.66|2.636|-1.471|3.081|20.744|||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|4.599|-3.653|-1.591|6.864|-2.636|-4.62|-7.317|1.99|-0.166|17.586|-4.286|8.564|-8.344|-3.576|-0.238|3.571|-5.196|3.567|-6.606|6.623|-1.424|-0.414|4.963|4|1.573|-5.452|4.331|0.782|0.524|7.535|-2.204|0.693|0.208|-1.708|-8.614|-0.187|-6.25|2.515|2.328|-4.784|-1.777|10.653|4.923|-2.97|-1.588|4.101|1.34|1.153|3.509|-2.664|7.331|-11.313|-2.597|3.677|6.877|-3.521|0|6.489|-2.803|5.782|3.372|5.412|8.979|-5.491|-14.081|7.698|-0.915|-5.548|9.377|2.092|-0.956|-8.926|10.594|-0.875|-4.628|6.119|-5.407|-4.509|24.66|1.565|16.524|-12.816|-6.963|-13.544|-23.09|11.7|-4.917|-4.519|-1.73|-7.074|15.256|-5.322|-3.444|17.285|-9.472|25.792|-11.423|-10.306|-12.158|19.798|-0.189|-14.478|-6.867|-18.538|-3.961|12.882|-1.483|-5.677|-6.608|-3.09|2.207|1.506|-0.805|3.613|4.871|6.851|-9.574|-0.361|-0.16|0.888|-6.599|8.912|8.803|3.181|0.556|-1.91|15.554|0.955|-9.809|7.29|3.727|8.43|6.388|-1.273|-3.904|3.498|-0.12|-5.413|6.493|1.228|-6.275|-0.572|-20.771|22.91|0.843|-8.157|1.573|3.98|-3.828|5.827|-1.905|1.268|0.946|-2.654|2.215|12.664|-2.435|6.758|2.056|-8.384|2.109|-2.95|-0.3|18.83|0.286|-9.865|-2.145|0.063|2.857|1.785|-5.673|2.689|-5.676|6.839|-0.257|-0.703|-2.371|3.153|-0.83|-2.489|3.677|0.129|10.256|3.159|-0.657|0.293|-8.384|-4.789|-17.449|-4.529|2.847|-1.277|1.294|2.875|5.092|19.933|-0.334|1.632|3.811|-10.316|3.336|5.231|2.108|-2.266|7.533|5.864|1.267|-0.079|-2.544|1.17|10.232|0.867|5.586|4.298|2.748|1.091|-0.494|7.537|1.618|-6.74|-3.401|5|0.307|-1.908|2.049|3.499|0.856|-3.608|-9.43|6.78|3.189|1.356|4.239|-2.439|1.616|-1.277|3.41|2.828|-1.449|-0.554|3.797|-0.115|0.23|1.998|-6.893|2.812|3.977|-4.04|-0.669|-1.537|-1.832|0.87
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-4.39|4.592|8.287|1.457|-5.608|-8.252|-0.242|2.481|-2.892|0.728|2.488|0|-8.219|-0.455|0.457|-15.444|-0.385|-4.657|4.084|7.819|7.048|8.612|-8.734|4.853|2.535|-1.843|-0.913|-6.809|8.746|-6.45|-5.676|13.907|2.871|0.192|-16.326|-5.925|25.592|11.053|4.396|-1.622|-2.116|5|2.273|-7.368|-18.455|-4.508|-3.937|-7.636|8.696|5.417|9.589|-7.203|5.357|-1.322|-13.688|7.347|16.667|15.385|-6.667|21.875|-11.602|5.848|-10|-3.061|-5.131|-2.085|-0.846|-3.623|-4.416|0.873|-0.435|-20.962|23.83|6.818|18.919|60.87|32.184|5.072|18.286|-23.077|-3.191|-7.843|3.03|-11.211|29.651|-23.214|43.59|-22|9.89|5.814|28.167|-21.059|13.333|-13.793|-8.421|-13.949|-15.077|-26.136|-14.146|46.429|-35.78|37.107|-20.5|-11.111|-9.639|-1.969|-8.633|2.963|-7.534|-0.68|-10.638|7.166|-9.706|6.25|10.727|-3.667|-5.956|-4.776|-2.899|-7.008|3.056|-1.37|-1.617|-7.25|0|0|-5.437|14.324|-3.141|-3.535|-1|-1.961|-6.422|1.16|2.619|-3.226|-2.032|0.454|1.613|1.402|-2.727|-4.762|5.963|-3.965|3.653|-4.783|-4.167|-1.437|-5.253|10.064|-17.637|7.183|0|-2.936|5.825|-4.63|8.434|19.712|5.584|-2.956|-1.217|-3.294|5.985|-15.756|-6.667|-4.494|-2.909|-6.143|-2.007|-0.664|1.007|4.93|1.61|-3.12|2.669|-3.27|-14.559|-2.579|11.68|0.644|0.812|2.326|-1.149|19.412|-7.273|0.917|-5.217|-0.519|12.233|-7.207|7.767|-8.036|28.736|5.839|1.733|0|-4.038|-3.218|3.571|1.4|1.52|3.553|7.945|6.725|-0.87|-5.22|-3.191|1.622|-12.322|6.03|0.252|-0.75|-0.99|-6.047|-7.923|1.522|-1.709|-3.505|-1.222|-8.905|11.134|-0.411|-0.612|-4.669|-7.387|2.21|3.429|-0.568|-19.879|8.746|-2.885|-0.952|-4.255|-2.95|3.196|1.703|8.571|-8.742|14.991|1.25|-2.946|0.348|26.096|2.703|2.069|3.325|-2.995|-5.24|-3.782|0.422|-2.066|-1.426
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-9.091|-6.78|18|-16.667|0|0|-7.692|7.261|-13.429|-6.667|-13.793|33.846|-18.75|0|-15.789|11.765|-5.556|1.01|-9.082|-6.667|-19.231|-7.143|0|-6.667|-1.316|-5|-5.882|6.25|-2.439|-3.529|6.25|0|14.286|-24.731|75.472|7.614|-1.5|13.636|-2.222|9.756|-18.812|-12.174|-11.538|-3.704|-6.897|-6.452|-3.125|-8.571|-5.405|-2.632|-5|-9.091|33.333|10|3.448|-11.043|-4.118|6.25|-3.03|-5.714|9.375|-5.882|3.03|-2.941|-10.526|-2.564|-2.5|8.108|-5.128|5.405|-2.632|0|8.571|-10.256|8.333|3.152|9.063|-10.615|-8.205|34.483|0|-23.684|5.556|-10|-18.367|6.522|4.545|0|10|11.111|-0.552|-4.737|-5|-9.091|25.714|-12.5|-25.926|3.846|-3.704|-3.571|-6.667|-18.919|-8.642|-11.957|2.222|-15.094|-13.115|-1.613|-1.587|0|3.279|-6.154|14.035|-10.938|-3.03|-13.158|4.11|-14.118|0|-2.299|0|-3.333|3.448|-3.333|4.651|1.176|-9.574|22.078|10|-17.647|-4.494|-6.316|2.151|-16.964|-4.274|-5.645|-3.125|0.787|0|0|-2.308|-5.109|-2.143|2.941|22.523|-17.164|-1.471|0|-6.849|8.955|-12.418|-15|0.559|27.857|42.857|-19.008|75.362|25.455|10|0|4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|2.041|1.379|-3.333|11.94|-3.597|-0.714|-4.11|-17.514|14.194|1.974|3.401|-7.256|5.667|-12.791|1.176|1.796|-1.183|2.424|22.222|0.746|-8.844|1.379|3.571|-5.405|5.714|-9.677|-1.274|1.948|-3.75|7.383|0|-0.667|0|-1.961|-0.649|1.316|-6.173|-1.22|5.128|11.429|-18.605|1.176|-1.734|2.854|-1.059|1.796|-1.765|-6.077|-4.233|-1.562|20.755|-1.852|-4.142|6.962|-11.236|91.398|4.494|1.251|-2.333|2.273|-7.368|18.75|-5.882|-5.556|0|3.448|14.474|-15.556|-4.255|28.767|-5.195|10|-7.895|-12.644|4.819|0|3.75|11.111|14.286|26|4.167|4.348|-17.857|-18.841|-4.432|-17.011|74|-13.793|-10.769|-17.722|16.176|-20|-15|5.263|-26.923|52.941|-26.087|-11.538|-3.704|35|-4.762|-12.5|-1.639|-7.576|-10.811|5.714|6.061|-13.725|21.429|-16|0|22.951|0|0|-2.4|-3.846|-7.143|1.449|6.154|-6.475|-0.714|5.263|-3.623|-2.817|0|-6.579|0.662|0.667|-3.226|-11.429|16.667|-11.765|25.926|-10|-11.765|-5.556|1.695|-0.785|1.943|-1.685|19.463|-0.667|-1.316|-1.935|0|4.73|-8.075|-0.617|-2.994|-8.242|-1.622|-2.632|-3.259|4.915|1.189|-2.632|-0.524|-2.051|2.094|-5.446|-0.493|-9.778|-2.597|-4.149|-3.213|1.633|0|3.376|-5.2|11.111|-10.359|2.033|-5.385|2.767|1.2|-1.961|1.19|-3.077|-11.565|-2.649|2.373|-3.279|0.131|1.873|0|-8|7.616|-5.031|6|-1.639|1.667|1.351|-0.337|6.071|-3.114|4.71|-3.158|5.556|-1.818|-4.547|9.129|-15.113|-0.352|-5.424|-2.367|2.115|-0.898|-1.183|-3.152|0.576|2.36|-4.775|-1.928|-1.892|-0.27|0|5.099|0.857|0.575|-0.571|-5.405|10.448|-4.286|2.941|-3.134|0.286|-2.507|-9.114|2.865|2.4|-0.266|1.075|-2.618|-2.051|-0.51|0.513|0|-2.5|0|1.01|2.857|-2.532|-1.25|-0.744|0.249|6.349|5.292|-3.753|-0.533|-6.015|-5.896|-0.469
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|6.375|1.859|3.409|5.459|-3.495|3.398|-4.507|2.508|-2.169|7.436|-3.765|3.482|-8.007|-7.414|-4.388|2.894|-3.744|1.355|-0.427|3.612|-6.636|-3.93|5.537|-0.396|3.01|0.409|0.251|3.808|1.513|0.096|0.483|4.098|3.325|-0.517|-0.947|-3.934|-3.236|8.858|-2.179|5.281|-1.833|-2.452|5.839|-0.671|0.377|-0.108|5.481|-2.654|-0.468|-2.808|2.019|-0.408|-6.314|7.001|0.109|-1.265|3.714|2.666|-5.577|6.302|0|6.432|9.527|0.506|-4.415|8.763|0.599|-2.877|3.878|3.689|-2.587|-2.351|-2.73|-3.491|-3.22|0.901|12.563|10.48|7.852|1.09|17.469|-8.357|0.9|-4.089|-8.292|3.315|-9.009|-1.581|0.039|-2.114|6.002|-3.922|5.904|-0.122|21.193|15.678|-14.854|-10.357|-10.827|10.081|-6.881|-4.009|-10.736|-8.995|-1.587|2.183|3.021|1.5|0.988|1.301|1.869|6.71|-1.571|-4.272|7.376|-4.117|-2.202|0.868|-4.063|-1.444|-4.363|3.274|-8.674|4.939|-2.749|-0.987|3.211|7.145|-4.335|8.554|-6.579|7.97|6.652|-4.517|-2.107|-1.026|-2.108|-7.721|10.286|8.54|3.481|-0.191|-10.031|-0.137|-1.22|-8.751|2.83|2.711|-2.515|2.513|-5.955|-2.804|1.086|-5.419|-2.773|5.686|2.064|0|2.014|-5.398|-1.758|2.949|-3.139|3.301|-1.326|-5.81|1.572|-1.253|2.028|-3.096|-2.16|0.904|-7.111|-0.394|0.222|-1.409|1.505|-1.911|-0.768|2.259|-1.165|2.589|-2.5|5.425|-2.519|1.365|-7.094|-0.07|1.768|0.096|2.752|-2.933|0.818|6.998|2.021|0.158|-6.49|1.929|2.465|-0.764|-3.158|1.35|3.709|-2.872|2.057|1.434|-2.985|3.319|-0.365|2.921|9.381|-0.409|3.756|-7.379|2.591|-0.23|3.079|3.556|2.773|-1.886|-2.472|-3.097|-6.142|3.285|-2.432|2.754|-2.438|-3.113|-2.792|-0.052|0.841|-1.858|-4.013|5.13|-0.492|4.836|0.082|2.138|0.812|0.478|-0.754|-2.265|-2.423|4.42|-3.54|4.366|-1.162|-1.067|-12.938|-0.048|-2.868|0.116
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2.101|3.03|-0.216|1.313|1.556|-0.442|-1.31|-1.717|1.969|3.864|-2.439|-5.053|2.151|-2.311|-0.833|-0.621|3.426|1.522|-6.504|1.027|-2.012|-2.358|1.394|2.658|5.161|5.682|2.804|-0.465|1.176|5.198|-7.126|15.385|-0.789|-1.299|-0.773|-1.772|-0.754|1.272|1.55|-5.147|9.973|-6.549|1.018|0.512|-5.097|-2.138|10.789|-14.027|2.791|7.5|3.896|-2.532|0.765|-2|0|-2.2|0.739|1.247|0.501|9.315|9.281|3.406|3.859|-6.042|5.751|-16.086|1.359|-8.229|10.468|10.334|-1.497|0.3|7.419|40.909|15.789|15.152|3.774|6|3.448|-4.605|-7.317|-31.667|25.654|-2.551|-3.922|-7.692|-4.329|0.873|-5.761|13.551|10.881|3.763|-11.848|4.455|-14.043|14.634|-10.48|14.5|-15.966|-12.821|-2.5|0|-13.313|-5.556|3.636|-13.158|0|-12.644|-2.902|0|-0.223|-26.992|-6.535|6.3|-0.801|-6.024|0.606|-1.786|7.865|-3.411|-10.665|2.266|-7.105|-6.519|1.625|-6.542|2.026|3.837|0.874|2.956|4.57|1.918|-2.926|-4.81|7.191|2.219|0.698|-12.683|2.5|-5.101|-0.237|-7.448|4.943|-5.537|-2.746|-5.11|-6.467|6.064|1.309|3.979|-1.546|-3.77|8.621|5.695|2.45|5.672|-3.682|-0.237|-2.428|1.765|-2.299|5.327|1.599|-4.24|-6.498|-1.304|4.784|2.69|3.511|3.25|2.041|2.35|-3.283|1.931|0.388|-11.644|8.55|-1.585|-1.205|-1.891|1.805|2.719|-0.123|5.195|5.624|-0.681|0.824|8.982|9.868|12.593|-1.818|2.041|3.654|1.961|0.196|0.593|1.2|-0.794|-0.198|3.061|2.083|-0.415|-0.619|-1.222|-0.808|4.211|2.371|-0.429|-1.062|1.29|0.432|-0.857|4.944|-5.319|5.145|6.938|-1.878|2.404|-1.887|-5.778|-1.961|1.774|-5.846|-2.444|2.292|-0.826|-0.206|-2.218|-1.587|7.463|-2.088|2.132|-3.099|0.833|0|-1.031|-3.386|-0.199|0.6|0.402|-0.4|2.881|-2.994|1.417|0.816|-2|0|-0.99|-1.559|1.584|-2.697|-0.192
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|1.4|6.394|1.576|6.981|7.583|-0.289|-2.401|1.907|-1.033|3.046|1.869|2.49|-13.174|2.629|4.05|9.193|-1.641|6.458|-1.756|4.766|-8.141|-13.113|3.559|2.117|0.071|-2.881|-2.638|-2.028|0.033|-0.908|7.009|4.762|6.669|-2.569|-4.681|-9.514|-3.003|15.982|23.887|5.662|-0.762|-1.915|5.885|5.587|-1.187|-3.052|1.834|11.979|-1.627|2.296|-1.135|-0.564|-0.056|4.294|0.413|-0.236|-16.486|10.736|-1.131|-6.263|-5.218|5.879|2.76|-4.809|0.85|9.769|5.684|-8.831|2.772|5.565|-3.113|-7.601|3.344|8.525|0.289|3.591|-3.018|13.355|1.131|-8.964|17.342|-10.949|-5.952|3.832|-10.805|23.992|30.508|-16.716|0.373|-6.616|7.727|5.126|-1.933|-0.462|-6.412|28.4|-1.369|-3.009|-1.739|-22.192|-12.285|-5.07|-19.865|-7.938|-1.796|3.858|2.165|-0.517|-5.033|-3.552|5.715|12.167|0.897|0.427|0.333|4.059|-3.349|-15.828|-0.918|-0.08|-0.516|0.358|3.759|2.759|-1.464|0.294|2.847|0.739|-5.619|6.046|2.542|1.31|6.241|-1.513|-1.582|-3.329|-4.098|-2.605|5.496|-1.571|-2.758|-6.357|-3.267|-4.338|3.619|-1.869|7.906|2.311|-2.101|-1.786|4.738|1.906|2.652|-4.564|0.795|6.219|2.551|6.141|-2.637|-14.733|-0.836|-3.012|3.683|2.798|-1.54|-8.795|-4.483|3.583|0|1.635|-4.777|1.948|-2.36|5.343|-3.405|-3.125|9.174|-2.441|-0.111|0.52|2.786|-0.908|2.6|3.039|-0.478|2.363|-5.722|0.969|3.243|3.309|7.754|6.2|-2.447|1.881|1.577|-0.286|6.278|4.886|0.965|-4.31|-2.306|1.682|-3.015|-3.713|-2.37|1.175|4.624|3.724|3.814|6.366|-9.393|-0.457|2.34|-0.363|2.008|2.547|3.361|3.001|-1.141|-3.469|2.195|-0.726|-5.341|-1.305|-5.383|1.149|6.546|3.412|-6.485|1.941|-0.157|-0.052|-3.972|-5.868|-6.172|-2.299|2.856|2.376|3.45|-0.142|3.265|-5.958|3.658|2.036|2.382|5.719|3.643|0.492|-2.866|-1.361|-0.934|6.402
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|0|66.667|-70||||-33.333|66.667||12.5|0||60|||-37.5|0|||0|-46.667||25|0|-40|-48.718|178.571|-64.103|0|-7.143||-2.326|10.256||-13.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|1.028|3.274|-6.068|2.093|1.116|1.304|-1.541|3.913|-0.998|6.038|0.658|9.166|-5.708|-5.428|-1.885|2.862|4.638|-3.81|-0.463|9.082|-3.191|2.367|-0.563|5.563|0.598|0.141|-0.839|-1.209|1.401|-2.758|3.379|7.006|5.19|-6.898|-3.42|0.286|0.829|3.815|-0.373|3.151|-1.737|-2.36|7.919|0.4|1.131|-0.322|2.986|-3.868|1.252|4.032|2.321|-3.001|-1.922|0.658|-12.778|2.126|2.518|2.98|-4.19|-0.222|3.168|1.354|3.649|-4.736|0.847|2.004|3.204|-6.343|15.838|-5.094|-1.844|2.306|4.605|0.662|12.743|0.955|0.151|6.314|11.316|1.634|14.088|-2.688|8.772|-0.581|-7.651|-4.118|-6.611|-6.517|-0.392|-1.759|3.706|0.114|2.336|0.706|-5.608|-5.657|-3.342|-5.367|-6.58|17.147|-12.16|-4.529|-9.004|3.865|-10.056|14.708|12.169|8.169|-1.688|2.625|8.423|-6.393|-0.053|8.242|-5.191|-2.244|-7.004|-8.79|3.81|3.961|-3.855|3.554|11.752|-3.212|-2.515|-3.802|0.099|8.124|0.161|-0.373|17.261|0.377|-1.545|-4.374|-6.364|-24.171|-0.791|-2.159|2.292|-1.68|-7.503|-8.495|-8.211|4.838|6.769|-0.249|-3.926|7.329|1.112|-2.033|1.999|-5.095|5.251|-6.078|-2.042|7.972|2.101|7.892|-1.906|-6.148|-3.488|-0.572|-6.298|9.985|-0.659|-3.938|2.45|2.587|1.806|-2.673|-3.838|-1.832|2.589|3.259|-8.936|-0.332|-3.185|-0.353|2.262|-0.033|1.972|-2.35|-2.792|4.475|4.866|-0.656|-8.325|-9.406|5.157|0.302|-2.247|-2.367|-1.981|-0.395|-1.225|-2.205|0.218|0.521|3.023|-3.569|-0.109|0.246|9.468|-2.362|1.091|2.539|2.861|3.775|-0.8|-0.857|8.58|-0.241|-7.179|-0.791|7.085|-1.993|-1.762|1.524|-1.949|-4.022|-2.877|2.642|-0.832|-1.608|-1.992|-3.333|16.935|-1.195|-6.022|0.25|-7.28|2.042|0.506|-3.86|1.48|1.056|-1.587|-0.688|7.885|2.504|2.735|-1.697|-1.358|8.608|4.479|2.309|3.333|-3.261|-4.279|5.475|-2.524|-5.358
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-3.353|6.028|1.252|5.97|-0.331|-0.982|-10.147|-2.439|12.419|7.452|0.698|2.321|-5.724|2.768|3.214|1.633|-4.836|3.95|-2.792|5.72|-20.76|-4.603|1.271|2.46|9.335|-1.558|0|-4.322|-1.613|3.963|2.34|4.568|1.322|-0.329|-1.939|-3.281|-1.69|3.006|1.282|7.216|1.926|2.883|5.916|0.383|-0.191|4.183|-4.381|-18.097|-3.609|3.744|3.89|-7.078|-3.348|-0.29|5.03|-2.381|1.053|1.527|-2.384|-3.175|12.866|3.193|7.985|-4.007|-5.124|-4.874|-3.782|10.167|4.167|10.983|0.581|-12.095|-22.865|7.486|6.147|-6.32|2.594|4.676|14.31|1.576|24.401|-15.625|0|-7.483|2.439|11.456|6.405|-12.16|-9.524|-4.245|9.655|-1.024|4.643|18.143|-7.961|15.471|-7.66|-20.69|-14.346|-1.25|-11.33|12.31|-14.841|-2.749|-6.631|5.769|10.087|-8.75|2.564|-2.278|4.4|7.682|-19.318|1.468|1.597|2.065|-4.564|-4.743|2.119|-0.9|3.95|7.246|5.035|8.101|0.509|-8.498|1.898|11.214|-5.368|6.233|-5.395|-1.361|0.373|-9.652|0.112|0.451|-6.045|-12.361|14.835|6.477|-4.555|-7.337|-7.356|-1.468|11.91|-8.972|3.182|-1.426|-2.412|-4.093|-0.355|-5.843|5.737|-2.496|8.194|1.225|0.569|4.871|1.207|-0.301|11.771|5.189|-1.166|0.823|-7.096|-3.171|1.72|3.911|0.902|3.621|0.706|-1.734|-3.027|-0.224|1.706|1.267|-2.142|3.38|-17.021|-3.364|-0.465|9.47|-5.486|0.678|-0.386|8.824|4.615|3.409|-3.403|-0.763|3.495|8.435|-2.036|14.698|0.138|1.113|-5.395|-0.131|-1.169|-7.784|0|1.829|-1.205|2.091|6.136|3.234|0.678|0.136|2.08|-1.097|8.644|4.68|10.137|2.827|11.198|-1.737|3.187|25.815|-1.481|-5.814|-4.018|7.434|2.457|-3.554|-8.46|2.673|-1.319|-8.635|-10.753|4.299|-13.149|-2.992|-5.365|5.338|-3.338|13.425|5.636|-2.998|-3.407|1.382|-4.139|3.248|6.752|13.929|-8.729|-1.495|10.309|-1.623|-1.597|-2.339|-10.158|1.062
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|4.225|-4.698|2.759|-1.361|0|1.379|-3.974|0|2.721|19.512|-3.15|1.6|-8.759|-1.439|7.752|-7.194|-5.442|-8.696|5.921|10.949|-14.375|0.629|0.633|1.935|2.649|2.721|13.077|-15.033|-14.045|-0.559|-9.137|3.684|6.742|0|-14.423|0|2.97|18.824|-9.574|-2.083|6.667|7.143|16.667|-4|-1.316|4.11|11.45|-15.484|-1.274|4.667|-19.786|-7.882|-13.983|52.258|2.649|1.342|-0.667|14.504|-4.38|3.008|-8.276|13.281|11.304|-4.167|-16.084|20.168|-15|0.719|0|24.107|-4.273|-12.687|16.522|8.491|0|-6.195|11.881|0|5.208|-1.031|-4.902|10.87|-16.364|-19.118|-17.576|38.655|-1.653|-15.972|5.882|-5.556|3.597|-13.125|5.263|-13.143|2.339|40.164|-6.154|-21.212|5.096|19.847|7.377|27.083|-20|-32.584|-15.238|6.599|13.218|-6.452|-6.533|-18.776|18.357|-19.767|11.688|19.689|1.047|11.047|-1.149|-10.769|1.563|-5.419|-3.791|1.932|1.97|3.046|-11.659|3.241|10.204|-1.508|-6.573|6.5|-7.834|-2.691|35.152|-11.29|-6.533|3.646|-1.031|-14.537|-7.347|-9.259|-7.376|1.215|-9.434|3.247|-2.532|-10.734|2.017|22.183|-10.41|-7.849|2.077|-14.684|7.629|-6.138|13.333|-0.289|4.532|2.16|-0.308|3.175|-2.477|3.859|-2.201|1.597|-3.988|-2.976|0.901|0|3.738|-2.134|6.494|0.984|-6.154|-2.985|0.299|-1.765|-6.849|-3.947|4.972|1.401|0.281|-1.928|-6.923|4.558|-5.808|-1|-6.103|6.234|1.008|-0.251|20.606|-0.302|-6.497|-1.939|0|0|-0.551|3.714|-5.405|-4.639|-2.757|-2.445|0.245|3.553|-2.956|-4.471|11.549|1.061|2.168|-1.6|-4.58|-8.605|9.137|0|6.775|-8.209|-9.865|17.06|1.33|-10.263|-4.556|1.152|-2.691|-6.695|-5.534|1.2|1.42|9.556|-12.621|-1.905|0.962|0.193|4.848|-10.65|0.727|2.996|8.316|17.102|0.959|6.378|3.704|-4.304|-1.25|6.383|-3.342|-3.713|10.685|-4.948|2.128|-12.15|4.902|4.082
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|5.422|11.037|-1.537|3.64|-0.79|0.226|-0.226|-5.443|-8.496|7.903|-7.685|1.281|-3.974|-4.689|-3.313|2.778|-8.749|-0.891|-14.838|4.47|-6.85|-9.318|3.141|9.266|0.761|2.845|-0.636|-4.133|1.443|7.38|-4.645|3.723|2.622|4.542|-0.234|-5.952|-5.943|2.989|0.357|3.858|-3.438|-0.57|-1.818|0.21|10.706|3.368|4.351|-11.416|-0.296|7.381|4.478|-3.904|-6.83|0.673|5.604|-3.356|8.437|2.284|-6.782|10.549|5.617|13.243|10.484|-4.72|0.11|-10.433|-1.836|3.707|2.254|21.544|7.497|-9.455|11.036|-3.129|4.212|6.358|6.626|23.855|14.661|-10.916|27.295|-11.038|1.57|1.595|2.81|7.828|12.181|-9.719|-1.263|-8.756|5.854|-6.393|23.38|3.198|34.902|19.159|7.538|-32.082|-13.824|16.041|-17.927|-10.076|-20.6|-9.42|-27.177|6.61|12.5|10.105|18.595|0.624|-4.752|-8.182|-5.172|2.837|15.811|-4.883|-10.018|-8.374|-10.647|0.579|-9.198|9.026|-8.037|9.841|-2.813|5.961|10.909|0.833|-14.04|-0.143|-9.573|1.178|2.965|-20.301|-5.674|-1.693|3.292|-8.818|26.905|19.488|-0.284|-12.204|-11.661|-5.313|-2.439|-6.196|-7.25|8.75|-6.137|3.166|-15.897|-2.964|8.94|-15.819|-6.025|8.683|-4.096|-3.808|2.49|-7.009|-7.362|-2.707|-1.336|-0.111|-6.594|-8.72|-3.255|-12.48|2.383|-0.164|-4.054|-2.344|-3.522|7.279|0.964|-1.814|-2.798|-1.917|-1.005|-1.25|7.253|3.848|2.004|8.224|-1.513|5.543|-8.272|3.709|4.726|-2.42|4.785|0.096|-6.619|8.649|-0.532|-3.946|-2.135|-1.741|-4.721|-0.127|-3.722|4.264|12.47|-12.469|4.199|-5.81|5.11|7.246|-1.011|5.737|10.71|-0.748|5.169|-28.139|15.424|-5.712|0.53|-1.608|-1.54|-6.145|-7.709|-2.211|-6.22|0.719|-5.316|1.214|-1.423|5.709|-0.205|-20.912|5.916|-1.961|-5.732|-6.841|-0.417|-3.636|10|-6.006|-13.605|-1.985|7.132|4.635|2.251|-0.495|-3.284|3.762|-3.802|-0.88|2.474|-3.481|0.923|-2.887
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|3.032|9.924|-3.084|-0.22|1.714|-1.251|-5.952|-2.299|-0.135|6.089|-4.384|1.955|-4.406|1.491|5.203|2.409|-3.18|-1.118|-3.571|2.841|-7.5|-1.266|-0.063|-0.691|-1.118|0.688|-0.622|1.259|4.06|2.552|0|-0.733|3.235|-8.328|-1.675|-2.716|-5.53|2.934|0.176|4.741|-0.062|-4.636|4.991|-0.734|-1.861|-2.402|2.708|-11.502|-3.544|2.098|4.723|-0.164|0.662|-4.025|2.054|0.38|-0.108|2.216|1.461|8.941|-3.316|-5.431|7.267|-3.31|-3.475|-11.244|2.866|1.349|1.207|9.107|0.983|-4.948|9.777|0.363|8.69|6.075|-6.831|4.203|-11.571|5.905|6.852|-6.115|-9.301|-0.115|-15.955|3.358|-0.3|-2.343|2.965|-3.539|5.47|0.566|15.293|-0.94|-3.676|4.988|-4.643|-0.787|1.482|-20.991|-8.378|2.975|-6.812|-13.409|4.817|-2.489|-5.436|-7.055|1.883|-1.332|3.793|0.29|-5.484|2.562|14.204|-2.369|-3.269|-0.403|2.301|2.898|-1.462|0.701|5.123|9.351|-4.724|-3.053|-0.849|3.161|0.884|4.875|1.763|-5.721|3.729|0.12|2.976|2.63|1.99|-4.227|10.688|7.761|-6.386|2.369|-10.285|-1.877|6.059|-2.164|3.912|-3.806|-0.602|-3.164|2.039|12.902|3.835|-6.08|-4.083|5.191|1.001|5.216|-0.993|0.75|-0.843|-0.099|2.385|1.546|-3.768|-5.038|-1.894|-2.081|3.221|-0.418|-2.582|0.136|0.777|5.7|-1.849|-3.874|-0.948|-1.468|16.356|1.099|1.004|-1.51|-1.588|6.145|1.997|-1.797|-5.846|0.723|-0.972|-1.61|3.598|2.021|-1.312|6.902|-3.728|2.605|-7.202|-2.016|-4.339|-4.906|-1.801|4.814|-0.141|2.91|-0.913|-4.41|6.978|3.09|3.135|0.79|-0.68|-3.434|2.062|-7.97|-2.407|-2.703|2.446|1.833|-13.601|-3.977|-3.208|10.647|3.725|-7.306|-5.213|3.14|2.659|-1.975|-5.733|0.411|4.37|27.512|1.618|-2.944|0.246|0.693|5.541|3.182|-2.318|0.37|5.231|6.584|-0.531|16.335|-3.189|0.736|3.534|-0.62|-1.693|-6.163|-5.181|5.8
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|0.775|-0.29|-0.097|1.172|-1.444|3.589|-2.81|-0.578|-1.518|0.958|-0.855|1.641|1.271|0.59|2.935|-0.504|2.371|-0.615|-3.366|-0.493|-1.932|2.781|-0.396|0|-0.59|0.993|-1.564|1.994|-3.465|2.465|2.115|-3.872|1.974|2.947|-0.203|-3.711|3.018|-1.291|1.82|2.807|-0.825|1.358|2.134|-4.68|-2.962|3.685|2.09|0.843|-1.249|-1.738|3.273|-2.772|5.411|5.6|0.229|1.394|0|-2.712|-0.562|3.73|0.704|5.839|-11.246|4.373|-1.808|-0.113|-1.665|4.767|2.871|1.211|-3.953|-5.286|-4.32|1.933|5.198|-1.776|6.25|-1.166|-2.166|8.809|3.866|0.518|-2.155|-0.755|-6.909|-5.843|9.409|2.094|-6.774|0.346|5.725|-7.649|1.6|4.415|-4.881|0.686|-1.796|0.564|-14.644|5.488|9.944|-7.254|-5.67|-2.571|-0.38|1.249|-0.763|-0.663|1.832|-0.288|5.051|2.697|0.731|-1.644|-1.118|1.027|-1.616|5.096|2.28|1.32|-1.836|0.216|-1.597|2.288|2.915|4.206|-0.581|-5.592|-2.772|4.688|4.065|-12.5|-8.123|2|-0.474|-1.032|-0.652|-1.197|3.036|-3.568|1.391|-6.179|1.592|1.163|0.359|-1.85|-1.732|1.227|4.392|-1.175|1.561|-0.548|-1.173|2.12|-5.157|5.05|-4.557|-1.298|4.9|-4.754|-2.445|9.612|-3.133|-10.497|7.679|-6.306|1.56|4.281|2.187|9.693|5.253|-1|0.604|6.31|-5.556|-1.198|2.349|2.192|0|-1.542|0.103|-2.213|3.005|1.047|-1.343|-2.909|-0.993|2.337|4.57|-6.924|0.697|5.352|0.421|-1.351|1.157|2.589|-2.626|5.66|3.802|1.998|-0.816|-0.348|-5.696|-5.584|2.112|-1.661|-0.104|8.193|2.179|5.954|-0.604|0.364|-5.063|7.152|-4.363|0.713|-1.174|-0.699|-0.348|0.702|-4.04|4.577|-1.16|-0.577|-1.14|1.505|0.699|-3.378|2.54|0.932|1.538|4.969|0|-0.74|-0.977|1.111|7.285|-4.912|0.889|2.474|-2.29|19.091|-0.452|-2.643|0.889|1.048|-3.608|4.525|4.574|1.116|0.481|-0.478
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-8.704|-0.403|1.848|1.247|-3.024|4.863|3.275|1.552|-6.818|-2.616|-5.513|0|-3.486|-3.369|-1.742|-7.419||4.377|-1.165|-3.065|0|-2.208|5.491|-1.314|1.331|0|3.265|1.042|4.727|0.917|-1.268|0|-2.646|0.177|-2.245|2.116|19.873|-4.637|3.983|-3.245|6.71|-1.702|-7.298|10.699|-15.809|-4.561|-2.062|-3.483|-1.792|7.531|2.513|-6.229|-1.98|-5.164|6.323|-1.314|4.639|4.488|-7.321|0|11.503|11.826|2.553|-10.476|6.707|-6.286|4.374|-0.984|-1.931|5.285|4.017|12.888|6.345|-8.796|12.208|-5.172|1.754|9.315|-27.291|5.241|33.613|-18.307|12.92|-9.579|-19.245|17.517|-7.771|-15.251|-0.859|-3.802|-19.441|13.616|0.609|-10.49|16.323|-9.469|3.72|-5.882|-7.273|2.53|-3.718|-5.225|9.296|-6.343|-6.944|4.6|0|-2.479|-6.718|-1.304|12.883|-11.123|3.382|-1.663|14.322|3.953|-7.099|-0.608|-4.084|-12.551|-2.97|-3.992|0.095|-3.489|5.014|-7.904|-0.089|0|-1.313|1.692|-0.355|0|0.895|0.721|-0.716|-0.446|1.815|-1.254|2.104|-2.671|11.519|1.512|-6.591|-0.84|-15.067|-7.551|0.888|4.402|-2.116|-2.145|-1.242|0.736|-1.45|-2.06|1.441|-2.733|2.736|-0.573|0.794|-2.532|-1.113|-6.623|2.462|4.158|-1.636|-4.616|-2.535|-1.743|4.899|-0.13|-2.481|-4.263|2.882|3.101|-0.896|0.192|0.516|0.194|-0.96|0.579|-0.448|-3.104|-0.617|2.921|1.744|-3.731|-0.495|1|0.063|-1.113|-0.492|-0.49|0.927|-0.369|0.682|0.311|0.249|-0.125|-4.119|-0.119|6.544|-3.436|4.554|4.072|6.091|0.57|1.007|-1.278|0.932|0.216|-1.764|-2.141|-0.138|0.207|0.977|-1.376|0.207|-3.269||-0.399|-0.791|0.931|2.734|-2.009|-0.863|0.333|0.2|-0.333|-1.118|0|-0.589|-5.792|-3.104|0.722|-2.234|-0.351|7.291|-1.303|-1.647|0.49|-0.061|-0.427|-1.027|1.845|-1.633|1.039|-3.195|0|-1.054|4.85|-0.184|4.215
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|5.877|5.305|2.818|-1.873|-0.178|-6.805|-1.633|-1.13|-5.851|7.957|-8.689|3.009|-10.062|-4.884|2.296|1.23|-11.01|-1.202|-4.532|8.938|-8.571|-0.228|4.842|4.562|1.458|-0.88|1.532|-25.91|2.82|4.949|1.924|-1.838|5.323|-2.208|-3.354|-1.747|1.675|2.926|-3.625|0.966|5.469|4.775|6.079|-1.641|3.645|1.668|0.372|-9.127|-7.84|2.284|10.31|-0.929|-4.754|4.809|4.227|0.853|-1.025|0.181|3.89|0.063|2.708|2.376|2.991|-1.076|-2.81|18.697|-14.181|-14.318|2.515|5.425|-4.42|-8.022|-0.27|-4.491|-0.052|-2.515|6.652|3.383|12.197|-10.871|9.738|9.973|-10.216|-7.761|-2.063|2.79|-3.135|1.093|-1.982|2.357|5.312|-3.617|-2.97|8.114|4.07|75.106|-12.313|-3.597|-15.821|6.877|-3.438|-5.674|-9.654|-12.215|-16.292|12.991|-4.134|2.276|-1.284|1.301|-7.704|0.1|-0.647|0.299|3.727|3.316|-4.053|-4.787|0.049|0.689|2.162|-0.5|-3.243|7.213|-5.539|5.372|-4.442|5.029|-4.268|9.511|2.109|-1.314|2.011|-10.99|-6.595|1.365|6.147|-8.253|9.214|-0.498|-6.954|0.513|-0.51|-4.978|8.716|-11.111|-2.206|-0.208|-2.353|-0.041|-6.556|5.56|5.619|-3.467|0.204|6.023|-0.474|1.577|3.35|-0.136|0.683|0.091|-5.591|19.231|-1.366|-8.132|-0.555|3.146|-0.804|-5.916|3.93|-1.278|-7.003|6.126|5.714|2.14|-6.503|2.805|1.615|5.145|2.247|2.728|-0.105|2.968|-0.75|-2.557|-6.764|2.853|-6.81|-0.649|3.85|0.532|3.35|-1.381|-6.801|3.57|-1.176|-6.302|-6.433|-2.336|6.612|-0.086|8.57|-2.409|-2.309|3.066|2.969|5.783|-2.146|10.691|2.095|-7.496|-6.841|-6.817|-2.377|-14.296|1.58|8.446|-6.912|-6.565|2.101|8.32|4.77|-2.798|-17.616|-5.654|16.167|-6.068|2.182|4.036|5.193|5.1|4.583|10.65|-2.385|9.783|5.252|1.264|2.704|-4.592|5.041|-2.536|5.167|9.091|-0.901|-0.893|-0.178|-9.952|-1.372|13.405|-12.513|-5.305
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|6.016|-0.216|-4.197|6.395|2.718|-0.395|-7.992|-4.698|2.173|6.57|-3.733|8.31|-11.393|1.875|2.76|4.405|-7.634|-5.996|-6.778|3.226|-4.801|0.741|-2.257|2.087|0.305|0.219|-0.738|-0.903|-5.255|12.306|0.83|3.238|2.19|-0.436|-5.495|-3.746|-4.019|-2.596|1.718|1.23|3.787|-2.699|2.91|-9.785|0.802|5.992|10.991|-9.749|-7.629|1.234|12.797|0.633|-2.683|-0.438|4.723|-2.764|-2.223|1.146|-1.263|0.131|1.82|-1.228|0.751|-4.914|-1.774|-3.118|-1.341|-5.125|1.212|2.484|-0.579|-2.004|6.225|9.402|8.952|3.57|5.492|12.936|7.084|-0.063|18.236|-8.167|-3.318|-17.198|3.292|12.229|3.562|2.088|1.504|0.205|-1.948|1.361|-4.981|14.774|-2.25|5.594|-6.652|-20.883|-7.632|35.866|-13.673|-15.405|-20.626|-28.914|12.401|28.324|-6.769|6.675|-1.975|-3.915|3.605|6.734|5.005|2.11|0.803|-10.225|-5.379|-9.187|-3.415|8.356|-1.762|1.91|-0.343|3.875|-2.091|7.223|-4.556|10.411|-7.897|4.461|-10.272|-1.268|1.322|-5.968|-4.219|2.619|-2.948|-0.439|6.695|-3.975|-10.875|-8.383|1.693|5.897|9.23|-0.265|12.771|-6.917|-0.93|5.638|-7.254|-3.922|7.529|-6.547|5.209|5.955|-1.361|6.728|0.077|-3.185|-5.23|7.591|-4.611|10.466|-5.241|-6.587|-5.837|0.066|6.958|3.111|3.642|1.19|0.424|3.018|-0.474|2.222|8.743|-4.249|1.106|6.573|-1.868|3.261|1.967|5.484|0.897|1.673|1.596|-0.868|-0.508|-1.942|4.149|-0.104|-1.026|2.848|-1.914|0.677|-0.312|-2.333|3.354|-2.404|-1.857|-0.747|3.936|-3.978|3.023|3.996|0.374|-2.248|1.755|-3.193|0.31|0.052|3.976|-2.565|8.154|-2.807|3.121|2.681|-1.323|-4.24|-1.678|9.81|-1.81|-5.359|-1.362|0.493|-2.613|0.053|-2.75|-0.362|-2.96|0.302|-0.898|-0.149|-0.741|-4.395|-1.444|-4.323|-2.899|-2.159|5.541|1.084|-3.613|1.908|-6.279|8.873|1.006|-5.447|1.403|-3.593|1.414|0.778
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|0.066|4.321|-0.41|2.449|6.562|0.449|-12.286|0.198|3.686|6.159|-2.817|2.305|1.462|-7.191|-2.319|-2.519|-10.572|3.159|-7.446|9.746|-9.529|-2.301|0.755|4.155|0.964|2.857|-2.667|-5.573|3.322|1.518|7.753|2.802|3.213|-7.601|-4.1|-1.015|4.784|-6.464|-0.93|0.606|0.11|9.939|5.297|-2.489|4.283|-0.9|-5.414|0.921|-3.78|-2.533|5.979|-5.859|4.002|-0.06|0.722|0.727|0.243|5.374|-8.221|5.58|11.549|-4.931|-3.977|3.733|-17.056|21.278|-3.741|-9.316|27.962|-3.685|-1.19|-10.47|26.587|-0.943|-23.373|16.491|-10.77|18.824|7.692|6.213|4.352|-6.865|0.75|-1.153|-13.286|13.269|-0.323|-8.957|-4.955|-1.309|-0.206|-3.833|-18.656|11.111|-7.206|20.508|4.321|9.375|-14.136|23.226|-10.21|-14.01|-26.229|-11.107|-12.065|6.379|0.383|5.887|4.586|-7.137|-3.939|6.753|-5.79|6.491|4.671|9.484|-0.647|-6.196|-0.688|3.519|-7.841|5.867|-0.99|6.264|-0.091|6.521|0.933|7.441|-9.547|2.696|-0.682|5.658|2.803|1.231|-2.25|-4.018|3.375|-9.279|16.777|7.383|-0.412|0.473|-16.071|4.402|12.202|-1.319|-0.057|0.634|-3.987|5.862|3.457|-15.781|6.936|-17.411|-5.175|6.466|-1.392|23.107|-4.89|-7.49|5.87|-8.006|10.756|9.101|-6.478|0.376|-7.78|-7.218|9.461|1.95|-5.019|6.875|-10.656|0.75|-2.647|-4.781|-0.99|4.262|-18.441|2.629|4.39|5.37|-0.165|8.018|-6.38|3.14|-13.665|-3.338|4.895|-5.143|13.544|-0.444|4.869|5.872|-6.063|3.667|0.925|-0.482|-1.213|-9.38|-0.157|-0.662|10.163|-12.659|-1.982|2.754|-1.596|3.735|-2.442|2.345|-0.077|-9.366|7.929|-11.8|2.341|-9.012|-9.497|15.187|-0.988|-0.978|-7.12|4.309|3.381|-2.043|-2.885|6.023|2.65|1.968|-5.485|4.583|1.472|23.41|-0.941|-2.395|2.203|8.933|-0.266|-1.096|-5.431|-2.624|2.355|-5.8|7.987|2.103|9.133|-10.482|3.696|7.981|-11.398|5.116|-3.339|-1.087
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-0.726|-8.222|-1.099|7.82|-5.381|-10.442|-6.391|13.191|3.524|-2.575|-7.54|2.024|4|1.931|11.217|-4.773|-21.429|0|-5.085|-2.64|-9.281|-12.221|3.537|10.195|0.301|-4.454|10.476|-7.08|-1.881|-2.676|-8.974|6.557|8.605|-7.545|-13.214|-12.953|-1.731|2.292|-3.904|-4.948|8.016|4.624|0|6.043|3.664|-15.4|12.867|-22.889|-1.289|14.118|7.368|-5|5.263|-0.731|3.796|-1.285|-1.684|17.284|-13.738|4.333|12.5|15.108|2.963|5.469|21.673|-4.364|10.22|-4.952|-5.405|0.909|6.796|0.98|0.99|32.895|4.11|-2.667|1.351|8.824|-9.333|15.385|22.642|-8.621|5.455|-0.362|6.154|30|2.564|-2.5|0|25|-8.571|0|16.667|-18.919|0|0|-2.632|-7.317|-2.381|5|0|-16.667|0|-17.241|-4.29|1|-2.28|4.068|5.357|0|9.804|1.19|-10|14.286|-2|-9.091|-1.786|0|5.66|6|-5.66|-1.852|5.882|0|4.082|-7.547|0|-2.214|15.319|0|-2.893|-6.923|4|6.383|2.174|2.222|-4.255|-4.082|-5.405|-0.385|10.638|-17.544|-1.724|-3.333|0|-3.226|5.085|-1.993|-0.987|13.011|-2.182|-1.079|-0.714|1.818|0.733|5|-9.091|5.926|-10|13.208|-2.574|-7.797|-6.349|5|-7.692|-10.959|10.606|3.125|7.023|-0.333|-0.662|-0.984|0.993|-5.625|8.475|-2.318|-1.629|-4.063|0|0|-1.538|-5.797|-4.167|4.651|-4.444|4.348|-9.922|2.133|17.187|4.918|-6.154|10.921|12.692|13.043|-6.122|11.364|37.5|6.667|15.385|23.81|5|0|25||-5.882|0||-5.556|5.882||||-12.371||2.105|2.151|2.198|-7.143|8.889|-3.226|9.412|0|0|-8.602||1.087|6.977|1.176|-5.556|-5.263|10.465||1.176|-7.609|6.977|-14|17.647|-7.609|-8|-4.762|10.526|35.714|-6.667|19.048|1.613|||-1.587|-3.077|-4.412|-2.857|-6.667
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|26.667|150|-70|-42.857||-38.596||14|25|-31.034|45||-42.029|||72.5|0|-20|0|-41.176|1.19|||-1.176|-14.141|94.118|24.39|-8.889|-30.769|-27.778|-17.431|7.921|13.483|36.923||0|30|-20.635|5|20|0|-33.333|82.927|-18|-49.495||0|0|-1|0|0|5.263|-5|0|-39.024||124.658||-1.351|0|-1.333|-5.063||-1.25|1.266|-15.054|-5.102||||||63.333|-55.224||||-4.286||-16.168||||||-11.17|||0|86.139|-48.99|-0.503|61.789|-4.651|-59.688|-8.571|0|-18.415|-6.739||15|60|-50|0|0|13.636|-12|0|0|2.041|-3.922|2|0|0|-9.091|-4.348|4.545|4.762|0|-4.545|6.796|-6.364|-2.655|5.607|5.941|-1.942|0|5.102|-10.909|-1.786|17.895|-18.803|6.364|-8.333|17.647|-7.273|4.762|0.962|6.122|-4.854|0|8.421|11.765|-22.727|0|-8.333|9.091|4.762|-12.5|55.844|-7.229|-2.353|0|13.333|-6.25|-2.439|-18.812|-22.308|-2.256||-11.333||||20||||0|0|0||-3.846||||4||0|25|0||-20|25|9900|-99.01|||1920||-96||12400||||0||-60.544|||||||||||||||||||||||||||||||||||||0|||0|-99||9900|0||-90|0|0|0|0|0|900|-90
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.5|8.108|15.625|-20|-6.977|2.381|10.526||-9.524|5|17.647|0|0|25.926|-3.571|33.333|0|0|0|0|0|-4.545|-4.348|3.604|0.909|-24.138|3.571|0|0.719|15.833|0|-7.692|27.451|0|-11.304|8.491|-15.2|0|-10.714|12|-10.714|0|3.704|35|-28.058|||85.333|-12.791|0|-1.149|0|2.353||0|0|-24.107|-20|0|0|26.126|0.909||0|0|10|-27.536|25.455|0|-12|-13.194|42.574|0|||1||0|-16.667|84.615|-35|0|25||56.863|-32|-21.053||-20.833|0|0|3.448|-22.667|||29.31|10.476|-2.778|-20|-15.625|-3.03|17.857|16.667|7.143|-12.157|-8.929|-38.596|-2.979|-9.615|0|0|8.333||-11.111|12.033|-7.308|0|-18.75|23.077|3.586|-14.915|22.917|-17.241|23.404|-8.915|5.306|-5.769|-5.455|0|-8.333|0|-4.762|-16|8.696|-1.429|-6.667|2.74|2.817|2.899|-13.75|-2.439|-9.89|5.814|4.369|14.444|1.408|-5.333|-1.316|-5|-4.762|16.667|-13.253|-6.321|39.748|-1.246|0.312|18.519|9.312|-3.137|2|0|13.636|4.762|-12.5|-2.041|48.485|-2.941|6.25|0|3.226|-7.738|-1.176|-8.602|-3.627|-3.5|0|1.01|-1|14.943|-5.946|7.558|1.176|3.03|10|-9.091|6.452|-11.429|0|6.061|17.857|0|-15.152|0|-8.333|28.571|-1.408|-13.939|3.125|-5.882|0|-5.556|-5.759|9.143|-5.405|0|0|0|-2.632|1.064|1.622|2.778|0|-16.279|7.5|14.286|-23.913|-9.804|2|0|0|0|-0.794|0.8|0|-0.398|0.4|-0.398|-5.283|-7.666|14.8|-1.961|-1.923|4|-3.846|-3.704|2.662|0.382|0.769|0|0.775|-0.386|-0.766|8.75|13.208|-3.636|10|-4.762|-2.326|10.256|0|8.333|-7.692
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|2.386|2.236|-6.286|8.921|2.553|-3.392|-5.258|-8.711|9.223|1.98|-4.447|7.419|-16.041|-2.496|0.418|3.101|-2.437|4.938|-12.365|15.433|19.765|-7.143|14.937|13.601|8.886|-1.936|6.953|13.043|12.83|6.64|-8.133|8.2|0|4.384|-9.108|-12.167|0.167|0|-4.921|-2.477|11.379|-2.192|10.019|2.277|-2.947|-1.093|16.068|-37.681|-2.065|2.243|23.052|-6.383|-9.615|32.605|16.561|1.728|-6.275|3.782|11.475|112.438|27.215|12.857|6.061|-19.512|1.235|24.615|-7.143|25|-11.111|18.868|-7.018|-32.941|63.462|-17.46|43.182|46.667|15.385|-16.129|-22.5|45.455|17.021|-25.397|-19.231|-18.75|2.128|-6|-0.99|-15.833|-16.084|55.435|2.222|-10|-16.667|0.84|6.25|9.804|-11.304|-5.738|-8.271|8.13|-25|-7.345|-69.588|-34.312|-18.716|8.135|12.249|-12.305|-6.399|0.091|9.629|1.116|-10.282|-5.422|10.667|13.147|-6.921|-8.28|-14.477|1.194|-9.9|4.498|6.72|-1.575|2.172|9.709|11.957|10.843|-10.84|11.063|9.762|4.348|-4.394|-10.043|-4.392|2.299|-1.644|-8.38|5.882|1.724|-1.4|-18.831|-17.093|-6.775|15.09|5.403|-1.425|-1.624|-6.098|10.744|2.76|-2.91|-1.36|-5.832|-1.333|11.068|-9.457|8.003|-1.205|-6.61|-1.387|-7.623|0.775|13.981|-9.46|-15.627|-5.473|0.966|0.054|-3.472|-0.052|1.954|-4.343|2.964|2.124|0.106|0.858|-5.33|-5.06|2.825|0.799|-2.816|3.622|1.325|1.605|0.521|-4.76|-2.087|1.93|-0.198|0.847|1.722|-4.175|0.341|-5.826|2.444|-1.069|-0.417|-4.34|-2.251|2.122|7.612|4.733|-0.446|2.491|-3.861|3.805|2.336|4.221|-4.987|2.91|-1.869|3.883|-4.531|11.609|-8.901|4.201|1.271|-1.201|-4.134|-7.592|8.499|-2.307|-4.033|-2.959|1.159|1.321|2.2|0.503|-1.777|6.519|-0.105|3.93|-4.633|-2.14|3.534|2.486|2.493|-1.312|0.495|0|-2.933|-12.791|10.711|0|1.304|2.077|2.623|-1.929|1.856|-8.765|-2.049
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|1.169|1.354|1.721|-1.022|-1.178|-9.035|-5.362|-0.145|6.471|8.077|-7.043|6.954|-15.049|20.918|-9.538|18.83|-1.619|12.323|-15.094|-6.72|-10.072|-0.572|7.044|-4.81|4.573|-5.065|-3.492|-31.679|2.846|2.002|-1.089|2.851|12.229|-13.538|-1.461|2.597|24.502|-8.219|-1.017|-4.839|13.415|12.948|5.065|0.436|9.554|9.79|9.579|-4.044|-1.805|-16.314|-31.042|-2.141|-3.918|15.629|10.237|1.009|4.48|2.985|-2.255|-6.102|2.293|8.276|-10.05|-4.162|1.448|-2.585|7.858|11.756|7.295|5.112|7.376|-7.753|57.606|1.519|-1.25|5.263|2.151|9.735|3.354|7.19|41.014|0.463|-23.404|-21.448|-8.883|10.986|5.97|-7.459|1.401|1.133|1.146|-2.514|14.013|-0.633|0.317|-9.483|5.136|-10.054|-2.128|9.621|5.538|8.696|-20.899|-4.786|-5.924|30.65|8.389|-8.308|-1.216|-6|-6.667|-4.337|32.881|5.357|-1.408|1.792|-8.525|5.536|5.861|-7.458|-1.667|3.093|-0.683|26.293|-7.57|15.138|4.306|-16.4|-58.814|7.244|10.117|1.381|-8.152|-21.924|5.208|-7.31|-2.685|-5.815|8.803|-0.411|-4.325|4.808|-9.114|-5.319|1.196|-14.607|4.149|13.39|-2.7|-2.629|-2.344|-5.684|-2.062|-11.091|-2.502|15.599|3.529|0|0.214|5.186|-3.796|-1.915|-0.212|6.201|-20.874|-5.56|-7.12|-2.368|6.164|-2.143|-11.579|21.071|2.705|-6.219|-0.326|-7.958|-6.657|-4.548|4.472|-3.96|5.599|-1.329|-4.412|1.977|-5.78|-1.952|-5.081|0.48|0.362|2.852|-1.586|-0.486|0.611|1.551|-2.244|-1.493|-5.424|1.666|8.137|-7.683|-2.022|2.299|1.695|-13.455|-2.611|-2.778|1.114|8.684|1.659|-3.06|5.644|-3.592|8.668|3.138|3.24|-10.601|-1.295|3.46|-6.08|-10.212|-0.282|10.644|12.632|-8.556|-1.837|1.926|5.415|0.056|-11|-0.45|8.05|-9.442|4.982|-4.746|-2.294|-0.759|17.111|0.446|7.113|-0.712|7.599|-11.575|-1.611|-2.227|26.878|14.072|12.966|-5.059|-1.167|-0.58|-5.629|3.647
02066|40324|/equities/oxis-international-inc|R2000GROWTH|4|-14.894|11.905|-8.297|8.019|-11.667|1.695|-1.585|10|-5.217|0|0|-11.538|0.077|8.25|4.167|-0.775|-17.071|8.527|-0.769|-31.579|18.75|-0.062|0.063|-5.882|0|-15|0|-20|56.25|0|-5.882|-6.077|-13.81|-2.326|-4.867|-3.83|11.374|-8.261|0|-4.167|-4|4.167|-11.111|-10.299|-2.903|24|-21.875|77.778|12.5|-3.03|-2.941|41.667|0|14.286|5|-9.091|-0.901|-7.5|50|-38.462|85.714|-53.333|66.667|12.5|0|-11.111|-0.111|-24.917|-7.692|23.81|15.385|-17.273|-8.333|140|24.378|-6.512|-4.444|0|2.273|-2.222|0|-24.875|19.8|0|-3.846|-5.455|-8.333|20|25|-33.333|66.667|20|-40|55.763|3.548|-13.889|-10|32.89|0.333|-0.332|-24.75|-42.693|132.667|50|-20|-24.242|-21.429|-16|24.688|5.526|-2.564|18.182|-17.5|21.212|-17.5|0|263.636|-78|19.048|-8.696|-45.882|-5.556|5.882|-5.556|0|-10|-23.077|30|0|11.111|0|0|-18.182|-12|56.25|14.286|0|-1.408|1.429|-30|5.263|18.75|0|-11.111|5.882|0|0|6.25|-20|17.647|6.25|-20|11.111|-18.182|-8.333|14.286|5|-25.926|3.846|4|-3.846|13.043|-11.538|-7.143|7.692|-10.345|-9.375|6.667|-16.667|-10|0|-16.667|-4|-5.66|-7.018|29.545|0|-4.348|-8|8.696|9.524|-4.545|10|-20|6.383|-9.615|-10.345|7.407|-3.571|5.66|10.417|9.091|0|7.317|-4.651|2.381|-8.696|21.053|-17.391|0|9.524|5|2.564|-22|8.696|4.545|4.762|-30|7.143|3.704|3.846|-10.345|3.571|0|-6.667|11.111|-6.897|3.571|3.704|-20.588|-2.857|-12.5|0|26.984|-21.25|-2.439|7.895|-5|2.564|5.405|-7.5|-4.762|23.529|6.25|0|6.667|-16.667|2.857|12.903|-3.125|14.286|-6.667|11.111|-20.588|9.677|19.231|-13.333|-6.25|0|6.667|15.385
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-3.005|-3.411|-0.406|2.176|1.153|-1.089|-7.349|1.413|0.342|6.065|-6.45|2.689|-4.381|-1.13|1.724|4.662|-1.238|-0.493|-4.064|2.272|-0.815|-2.614|4.846|3.182|3.233|2.021|0.967|3.33|-0.442|2.783|-0.621|0.796|0.342|-5.553|8.416|-1.497|-1.698|2.435|-2.981|1.195|1.326|-0.459|3.567|-1.81|2.33|-15.71|-3.452|-3.518|2.156|-4.354|8.557|-4.377|-0.896|5.208|2.752|-3.159|-2.361|6.739|-2.946|2.298|3.107|-1.351|5.537|0.496|-3.816|-3.379|-1.364|0.969|4.979|7.295|-2.954|-4.878|5.717|-6.889|-4.677|-3.458|-0.048|7.649|-1.376|7.33|21.704|-13.926|-4.749|-3.12|-8.559|0.388|5.371|-8.943|-2.231|-4.355|1.101|1.93|2.061|-0.773|-0.856|3.595|12.5|-10.146|-5.612|17.539|-5.865|-4.965|1.812|-9.806|-2.842|8.232|3.608|4.762|-5.694|-2.703|8.824|-1.449|-1.429|-1.501|-0.837|5.083|3.911|-11.226|-5.214|-0.889|-1.337|-1.157|1.467|2.624|-0.257|-1.229|-1.42|4.268|-1.205|0.129|1.442|8.642|4.776|-1.471|-0.633|0.049|0.441|-5.983|9.032|7.439|0.162|-0.963|-10.355|-2.977|8.971|-0.354|4.541|-4.967|-0.1|-6.732|5.525|-3.061|1.901|-15.936|-1.652|7.399|-5.403|4.402|0.343|0.129|-3.84|-2.77|4.973|4.63|1.658|-0.535|11.759|-7.083|1.551|-2.072|-0.138|-1.762|-0.984|4|2.381|-4.11|-1.882|1.087|-6.441|4.379|-2.836|2.511|-0.088|2.805|-2.342|0.802|-7.155|0.207|-0.207|-0.82|-0.408|-0.326|-3.307|3.673|-4.034|1.876|-0.556|0.04|3.322|-4.204|-1.165|0.117|4.638|-2.846|0.676|0.843|1.839|4.083|-0.718|-2.27|2.669|-4.646|3.817|0.718|0.467|-4.305|1.109|7.934|2.035|-4.451|-4.734|12.61|-3.705|-1.754|-2.647|1.826|9.68|-1.132|-6.523||-2.785|-2.261|4.371|-2.139|4.096|0.089|1.401|-0.762|0.951|-0.853|0.723|0|-0.584|5.952|3.346|-0.049|0.693|-6.137|-0.324|1.744|-4.157|-0.629
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|4.518|-1.025|-0.14|12.038|-2.589|4.399|-5.885|-2.338|-5.042|7.723|0.702|5.617|-11.116|-4.197|4.43|-2.077|-7.472|5.022|0|3.914|-8.408|5.541|-0.538|1.041|9.519|0.249|-6.419|-5.286|-2.617|-1.563|-2.831|4.907|1.931|-4.404|-4.219|-0.44|5.53|2.821|1.498|3.985|-8.277|3.433|0.612|-1.209|-3.057|-6.353|9.914|-1.066|-1.801|-10.428|1.523|9.417|6.43|16.417|7.017|-4.385|-0.368|44.487|-5.464|-68.636|1.071|0.758|3.004|-8.899|-1.276|-5.98|-0.517|4.73|4.713|2.049|1.492|-0.09|-7.768|14.88|10.087|-8.285|-0.529|-0.975|2.914|-0.39|0.613|-1.26|-7.133|-6.54|-2.401|-2.521|-2.249|-4.161|-2.894|-4.618|3.971|-7.513|2.797|15.272|-2.975|6.457|0.886|-9.327|-1.6|20.421|-3.422|-10.183|2.886|-10.014|-7.074|3.137|-6.711|-2.481|6.72|-4.474|4.857|11.911|-0.278|-1.494|11.774|8.128|2.137|-6.833|-5.13|-2.35|-3.9|10.132|2.098|0.633|4.478|7.903|-4.479|-1.896|-2.692|10.798|-29.454|8.866|-1.438|3.524|-0.878|-15.78|-2.858|-8.451|5.881|3.687|-5.693|-8.545|-7.67|-0.171|11.173|-1.957|2.539|5.288|2.308|4.759|-5.776|-14.002|8.298|-4.652|1.16|5.632|2.701|9.374|0.233|-2.347|2.786|0.863|-8.869|2.342|0.015|-10.684|0.99|0.305|3.397|-0.626|8.507|1.12|-0.917|2.815|5.034|-4.268|-5.589|15.381|-6.57|-1.744|3.663|3.649|-8.456|-1.277|1.753|5.485|-3.73|17.155|7.855|1.897|0.258|1.877|2.716|2.858|3.419|4.954|-4.085|5.53|3.442|-1.339|4.917|4.757|2.34|-4.74|-0.939|-3.902|0.663|3.903|-1.73|3.476|4.613|0.272|5.847|-2.087|2.872|1.741|-2.391|4.517|3.233|-2.249|-6.213|4.435|8.213|3.881|-6.272|6.088|-6.791|-2.095|-5.017|-2.447|11.757|2.613|1.076|1.255|-1.688|3.251|4.665|3.335|1.696|0.333|0|-0.185|4.837|6.865|-7.956|3.752|5.544|-4.04|2.041|0.657|0.912|-8.079
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|0.699|0.021|-0.422|7.169|-5.855|5.574|-7.678|5.172|-6.068|16.392|-0.167|12.036|-12.941|-2.182|0.525|0.39|-12.87|7.06|-8.8|0.926|-5.963|-4.526|0.035|1.563|4.447|4.901|4.397|-2.465|-2.176|11.717|-6.281|6.655|5.961|6.444|-11.262|-13.724|-5.451|17.296|-1.771|3.517|-1.553|2.166|4.177|-4.947|2.125|3.315|3.238|-14.579|-6.259|2.176|1.791|-1.555|-7.829|0.07|4.286|-0.146|-0.164|5.223|-6.023|3.441|-1.736|5.964|5.452|-2.45|-18.188|2.029|-2.513|9.128|3.649|6.503|8.289|-12.91|5.848|7.728|8.523|11.654|10.455|2.892|21.889|11.693|-0.665|-10.719|-15.116|-21.608|-7.061|17.927|5.621|3.335|-6.082|-4.654|14.473|0.086|-0.708|33.183|-1.778|46.341|-26.844|-6.834|0.52|17.804|-14.892|5.416|-21.96|-30.826|-14.539|-5.087|-0.189|-14.779|-0.509|3.197|-6.326|-14.763|-0.263|-5.851|-9.804|5.662|-16.255|4.81|5.418|-1.994|2.686|4.389|-2.302|5.467|5.976|0.274|3.988|4.893|-0.087|13.305|6.324|5.853|3.633|-7.087|1.143|6.306|1.331|3.603|4.901|11.946|-15.123|-8.578|-5.142|-0.754|5.939|-6.75|9.644|1.085|-2.909|2.78|-4.8|-16.42|8.285|0.984|-1.822|-1.16|10.31|9.258|2.202|1.831|8.525|6.974|-5.925|-2.086|-0.691|-10.142|-2.5|20.031|9.136|-3.425|-1.312|-2.557|-6.907|6.165|-3.278|-2.773|5.891|0.364|6.871|5.73|13.553|1.394|0.5|5.545|-2.723|6.599|-5.438|-0.771|4.343|-2.662|1.753|9.668|-0.923|-8.112|-4.987|1.509|-3.456|0.272|2.93|-3.94|3.391|-1.052|8.533|6.144|6.874|1.091|1.905|-0.159|-0.661|-2.097|-0.735|0.74|0.808|-4.142|4.353|-2.899|-1.633|1.507|-4.216|-5.357|3.129|4.568|4.368|-4.691|-7.811|-0.751|5.789|-9.409|-3.258|2.237|-1.896|4.975|-9.459|-1.564|6.619|14.829|7.23|-1.151|1.851|3.019|1.451|-4.788|-3.122|12.063|-2.66|-2.652|3.531|0.131|-0.715|-7.736|-4.823|1.448
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2.345|2.581|-0.305|12.018|0.837|-0.685|-10.976|2.5|-2.141|16.667|-12.606|12.701|-9.701|-7.505|4.974|20.275|-9.357|6.49|-6.632|15.609|-16.026|-6.293|2.537|4.028|3.597|-11.239|13.259|-4.115|1.075|9.969|0.103|15.577|0.719|-6.39|-1.491|-13.926|-8.997|11.799|-4.832|0.323|-11.987|12.17|1.857|-0.093|-4.007|3.169|12.506|-7.283|-8.904|-1.926|23.598|-4.882|-4.287|9.725|5.639|24.03|2.484|2.175|-3.092|3.793|13.4|13.202|12.777|-11.33|-5.986|-3.401|-3.607|6.087|24.056|3.924|3.36|-10.477|-2.033|6.957|7.602|13.546|2.31|2.507|25.087|27.273|28.857|-25.054|-14.469|-11.075|-6.545|-1.351|-1.187|-4.397|-9.499|-14.112|11.152|-10.033|72.433|-14.332|2.333|1.18|-33.817|-23.874|-12.621|11.23|-12.563|-12.618|-30.145|-11.918|-8.782|13.414|2.175|6.652|-2.89|-3.763|3.47|10.939|-3.62|8.546|9.58|-3.38|-1.888|-8.497|-2.281|-6.723|-14.045|4.992|-10.852|5.833|1.21|0.925|-1.745|5.404|0.773|15.787|-3.12|6.458|3.682|-1.088|1.342|-0.382|-2.921|-7.106|5.02|5.891|-3.734|-5.696|-12.747|-1.935|19.573|-5.823|-3.633|-3.656|0.234|0.825|1.801|-3.995|6.375|-4.786|-28.192|-0.914|-2.431|8.088|0.205|-5.632|-3.491|-3.123|-2.761|4.021|-7.733|-2.283|-2.792|-4.897|3.631|-2.507|0.865|0.58|-2.501|3.605|-1.596|-1.999|-0.926|-2.107|-0.315|2.015|0|-5.623|-0.121|6.064|0.517|-1.798|-6.469|2.183|5.278|-2.226|3.31|0.54|4.306|-8.611|-2.236|-0.799|-1.282|-0.549|0.851|-2.13|-0.673|0.231|-0.212|-1.794|2.024|5.403|3.403|10.953|1.227|1.025|3.172|-2.024|6.874|-4.004|0.149|12.849|2.052|0.573|-1.636|-9.794|-0.254|4.425|-2.957|-4.564|-2.442|0.651|-7.469|0.855|-4.242|6.27|-2.259|-1.324|-3.266|-8.39|7.484|-5.39|8.129|0.693|-0.302|-0.28|3.729|-1.039|0.444|6.703|-7.615|-14.818|-1.92|-0.091|3.949|-6.927|1.343|-1.534
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|1.044|4.17|-0.505|5.119|3.371|-0.429|-8.007|-0.536|4.556|8.027|-1.549|6.831|-5.493|1.094|-0.724|5.925|-2.291|-0.908|-2.964|10.536|-9.204|-1.034|2.154|2.885|1.917|0.043|1.471|-1.197|7.389|2.493|2.458|0.145|2.422|1.099|0|-0.249|-0.199|-1.615|-0.341|3.067|-0.351|0.251|5.567|-2.784|-1.02|0.153|1.399|0.052|-1.128|1.298|2.995|2.298|-4.891|2.18|3.751|1.626|-0.944|6.821|-1.805|5.402|0.123|12.284|-10.831|-1.276|0.673|1.051|-7.596|-2.884|8.158|5.841|0.382|-7.27|-3.48|-1.957|-10.376|-1.433|2.016|12.535|-0.508|2.725|7.477|-4.007|-2.45|-7.451|-3.542|17.791|1.117|-8.096|-6.052|-10.327|6.934|-5.897|10.406|13.096|21.303|16.156|-12.695|-11.672|2.349|9.801|-1.165|11.717|-20.505|-13.776|-5.978|2.472|-10.4|-2.259|-3.715|-2.345|-3.584|-0.888|-1.786|4.65|5.89|14.549|-10.307|-9.266|-2.794|-0.58|2.464|-1.547|-12.864|-2.453|-1.815|3.206|1.946|2.794|-5.393|3.169|1.42|10.67|5.96|-5.936|4.84|4.47|-13.88|-7.979|-6.114|3.296|-3.451|8.348|-10.144|-3.281|3.291|-4.422|7.643|1.878|0.137|-5.708|9.926|-1.878|7.116|-5.792|12.52|7.288|-7.123|10|0.217|-3.798|-4.656|9.738|1.015|1.888|-3.261|-8.22|-5.291|-0.076|7.076|9.231|-1.48|1.011|11.247|4.018|-0.355|8.765|6.082|0.529|1.19|-1.925|-1.381|13.151|-4.774|11.395|-9.045|12.429|-3.739|0.341|-1.412|-9.108|7.49|-5.583|-5.176|-6.284|1.284|-3.189|-5.996|3.091|11.572|2.027|-4.281|1.979|-0.808|1.584|-0.234|1.064|6.755|4.901|10.38|4.189|3.794|-2.617|1.247|2.394|3.554|-4.724|9.388|7.103|-0.459|7.08|1.497|-10.215|0.995|-12.232|-2.78|8.459|-3.632|1.808|2.183|28.757|-2.938|16.504|4.604|-1.882|1.529|-1.875|0|0.503|-0.995|-1.591|-1.448|-0.956|3.461|-2.058|-1.549|0.963|-0.598|3.98|0|-0.618|0.124|0.373
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||0||||||||||||||||||0|||||||||||0|||0|0||0|||0|-33.333||||0|||0|0|||||0|0|0||0|0|0|275||0|0||0|0||0||||||-50|||||100|0||||||0||100|-33.333|||-25||||||||33.333|0||-70|||233.333||50|-50|0||||-42.857||75|0|0|||-20||-16.667||20|-16.667||-64.706||240||0|0|-58.333||0|9.091|37.5|33.333|-70|0|0|-50|0|100|-4.762|5|0|0|-4.762|-70|75|166.667|-25|150|0|-20||0|||0||0|0||-33.333|50|||0||0||-50|0|-60|150|||0||0|400|-33.333|50|0|0|33.333||0|0|-25|-20|-50|0||||-50|0|0|0|-80||100|0|0||0|0|-28.571|||40||0||0|||-44.444|80||0|-37.5|60|0|-44.444|80|-44.444|0|-10|0|0|0||-28.571|40|-28.571|0|27.273|15.789|-20.833|-42.857|23.529|-3.409
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|3.227|6.542|3.561|3.104|-14.78|6.272|-4.196|8.151|-5.204|15.663|-3.953|6.37|-3.19|-3.29|-2.659|3.431|-11.003|3.262|-4.143|2.047|-18.007|-7.557|5.53|0.043|-0.424|-0.84|1.493|2.558|7.499|4.29|-2.299|4.297|3.866|-2.946|0|-6.101|-6.603|7.045|-1.879|1.102|-4.48|4.912|13.558|2.658|-6.769|2.675|4.323|-9.731|3.9|7.385|3.627|-1.324|-5.762|3.433|5.628|-2.792|15.958|8.018|-6.258|3.887|-0.513|11.911|12.108|-5.556|-5.445|5.331|-6.777|-7.133|10.767|11.775|2.122|-11.813|-1.498|6.984|-0.409|5.209|0.912|11.261|18.84|15.146|13.77|-17.299|-6.841|3.541|-8.912|13.673|4.413|-4.994|2.788|-2.412|8.378|3.827|-3.102|-0.135|12.245|21.599|-22.119|-19.62|-20.165|11.928|-15.251|-14.27|-10.737|-18.726|-11.511|-0.335|5.523|6.386|3.672|-2.68|3.098|11.969|-1.81|-0.64|4.492|-11.974|-5.536|-5.175|-4.142|-3.239|5.119|7.504|-9.571|3.858|5.615|-2.718|-1.674|1.137|-4.188|6.114|4.651|6.468|-8.294|-7.367|1.807|0.248|6.868|0.829|0.511|14.176|-7.494|-0.198|-9.418|-7.566|2.231|-6.358|-6.158|9.752|-0.35|-6.555|3.727|-12.319|-6.586|1.16|1.713|7.138|2.252|1.935|-2.143|-9.302|6.64|6.721|-5.957|6.793|0|-6.888|-3.619|1.453|6.016|-1.698|-1.033|-0.142|8.61|10.752|1.481|-2.433|4.06|-2.445|3.309|0.431|-4.783|2.247|-2.808|5.468|-6.905|6.155|-6.086|0.306|16.31|0.579|0.527|-1.367|2.465|8.478|3.784|3.967|-0.489|-3.068|0.032|-0.66|1.922|-2.162|1.624|13.975|1.848|-4.18|4.75|11.042|-0.492|2.868|6.418|6.552|-7.025|-7.334|3.851|-4.064|13.832|4.035|1.681|-3.437|0.335|1.261|1.576|-6.365|-0.642|5.768|1.426|-8.13|-3.739|16.044|-6.2|1.489|-2.756|9.514|1.243|2.877|8.56|-6.338|-2.121|0.964|-13.478|0.747|6.776|6.359|-4.018|1.392|8.933|-1.603|0.892|-0.994|8.184|-1.587
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-0.581|7.982|0|1.364|-1.434|3.814|-4.951|0.177|1.712|4.816|-2.396|2.552|-5.282|0.09|0.541|4.915|-3.025|3.412|-5.551|7.819|-3.896|-1.372|2.533|2.402|4.1|-0.398|0.702|-11.22|2.745|4.995|4.1|-1.865|4.728|-2.014|3.762|-2.645|2.824|-1.342|-0.206|-7.787|1.543|-3.355|-1.65|-6.592|-1.184|-3.352|2.002|-3.617|-2.737|0.947|14.041|0.18|-1.945|4.722|1.504|-6.09|-1.134|1.058|-8.916|4.886|8.6|15.417|4.295|-2.26|-8.473|7.635|-8|-1.347|6.783|-6.711|4.614|10.655|7.904|13.144|-18.812|22.838|0.68|15.748|-9.673|29.705|6.483|-0.78|-5.699|0.369|6.275|13.333|-3.846|-14.754|-16.565|14.038|-3.673|7.928|10.778|3.512|-13.725|20.128|-29.135|-23.815|-19.61|8.577|-15.081|13.632|-33.312|-8.115|-10.134|19.169|-18.447|1.373|1.774|-0.8|-21.842|9.244|-5.426|14.441|1.653|5.108|-0.315|-11.395|7.554|5.6|3.783|0.055|-1.937|14.753|-0.123|6.221|-3.048|-2.957|-5.475|5.727|-3.734|-7.915|2.864|-0.112|8.919|2.313|2.63|-7.915|5.813|-3.44|-3.156|1.906|-4.819|-2.488|-0.931|-1.297|-1.333|-4.871|-0.101|8.347|3.231|4.071|0.713|-0.825|-0.702|-0.466|-2.443|3.59|-0.059|1.918|2.018|4.074|-1.628|8.862|1.242|-9.944|3.34|-1.456|1.935|-0.129|-2.205|0.57|-2.653|1.503|-4.199|11.954|-3.749|1.111|0.857|-2.318|-10.127|-7.197|29.756|13.081|-1.856|14.729|-6.782|4.314|-10.64|-15.67|-3.088|5.03|1.751|-12.852|-10.972|-3.138|-28.198|6.874|8.057|0.975|22.153|2.711|6.091|-5.591|14.234|5.452|-5.63|6.101|12.5|-1.914|-18.298|-1.875|20.631|11.63|13.356|8.365|5.66|-4.368|14.208|-17.384|1.732|13.21|18.315|-11.459|8.441|10.779|-1.911|1.552|0|14.519|-0.735|-2.579|3.561|-1.318|2.399|-3.752|7.944|0.469|-4.627|0.299|10.049|3.407|-7.849|1.757|3.13|-1.461|1.483|-2.568|1.301|4.77|0.686|-2.833
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|4.16|-3.443|0.432|5.311|3.78|-7.703|-19.059|-0.585|-7.065|17.949|-6.25|4|-3.498|5.605|-0.759|3.129|-3.764|-3.511|-9.43|7.042|5.185|-7.955|4.513|2.184|-0.723|3.234|-2.663|7.552|6.815|11.473|-7.989|-0.567|-1.399|-5.797|-4.528|-4.79|3.214|-2.53|4.141|-0.375|8.844|-7.779|12.571|0|-2.479|-9.363|-3.494|0.484|0.243|0.611|-1.916|-3.58|-2.147|-1.007|4.684|-4.367|-8.128|5.652|-2.646|9.122|-7.181|-2.711|-0.725|-15.633|-0.78|4.246|4.237|2.708|1.273|3.34|-7.836|1.323|-18.301|1.808|-9.143|7.775|-2.11|2.55|2.292|6.392|1.364|-15.062|1.098|-8.137|-4.679|9.782|9.645|3.267|17.29|-9.475|5.16|-4.177|-9.561|25.193|6.148|15.23|-16.469|-15.711|-17.772|6.477|5.207|9.656|-6.515|-12.799|-15.695|17.095|11.698|-10.714|0|1.228|7.478|5.247|2.289|6.203|9.249|0.645|-12.991|1.218|-5.882|2.909|-4.862|-4.226|-7.55|-10.012|-2.612|0.233|-1.377|7.13|4.362|-4.59|5.013|9.423|-3.593|-2.383|-3.017|2.906|4.993|-8.27|3.489|12.685|-7.29|-7.211|-10.915|0.228|13.226|-2.516|-2.752|10.101|1.922|1.321|-7.939|-8.494|0.827|-8.733|-5.981|1.076|3.008|6.044|7.07|6.577|-2.003|3.632|-1.217|33.305|-9.992|-16.975|-3.51|3.571|9.497|6.866|-1.543|0|-2.507|3.715|-2.746|-7.795|-2.659|3.908|0.884|-3.793|-2.05|-8.66|0.47|13.249|0.873|-12.822|-10.809|12.913|4.305|-2.925|4.95|-0.746|-0.741|2.597|-0.692|1.017|2.474|-6.055|-2.154|0.12|6.441|9.574|-4.217|-6.274|-0.871|4.892|3.372|5.929|-8.076|-5.988|13.366|-6.356|11.387|-1.722|4.812|-8.654|1.463|4.898|-2.564|-6.773|-2.713|-0.833|3.859|-1.893|-19.113|-0.316|8.077|-4.715|-32.664|11.791|-1.487|17.414|-5.696|-1.921|5.14|0.647|3.787|-0.334|-2.742|5.906|5.449|-4.84|4.274|7.709|0.446|-5.077|7.321|-5.675|-4.548|5.499|1.533|8.75
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|8.535|7.328|1.236|11.36|0.868|0.174|-8.73|-5.97|5.346|6|4.712|0.703|-3.559|-1.667|1.01|-1|-2.439|2.671|-1.642|0|-11.095|-3.521|4.874|0.148|0.896|-0.593|-1.028|0|-2.155|4.192|-11.873|2.71|0.408|-1.738|-4.956|0.383|-6.888|5.646|-2.805|5.128|-2.743|-7.39|0.231|-2.483|-0.113|-4.521|4.148|-19.567|-6.176|3.958|6.461|-2.198|-8.543|-6.5|14.941|12.907|-2.959|-0.099|-2.027|9.283|1.066|4.222|3.806|-3.774|0.896|-6.785|-2.741|-9.963|-6.336|9.466|5.644|-0.883|40.165|5.822|-6.531|1.24|4.161|24.242|-5.714|7.985|-4.174|5.311|-16.129|2.681|-6.627|22.563|0.544|5.153|-2.963|10.883|13.785|5.679|30.225|-1.27|-17.755|8.807|-22.637|-14.474|2.111|25.542|-8.991|-13.472|-14.587|-1.908|-4.985|8.525|-1.929|-0.161|-0.638|-31.475|0.439|-4.507|1.814|-12.512|7.207|-5.038|-4.451|-3.081|-4.778|-0.084|15.81|5.204|6.87|0.88|8.343|-4.659|4.637|-16.068|-7.565|11.408|8.352|1.126|-17.778|2.079|-2.399|-18.801|-4.779|-13.723|4.3|3.728|3.586|0.485|-10.816|-5.435|1.063|0.059|8.88|0|-7.774|-19.724|-16.04|4.384|0.419|-9.727|2.205|14.128|-2.831|0.344|-1.191|2.933|-2.717|10.641|-5.141|3.326|-5.541|-15.268|-2.523|12.121|-4.881|5.301|-1.081|3.867|2.253|6.041|5.069|5.55|0.1|8.824|9.221|-3.557|3.874|4.613|5.665|2.985|4.687|5.626|2.855|2.532|4.983|7.022|2.273|1.476|0.185|4.038|7.549|2.112|2.378|-3.946|0.627|0.105|2.465|4.362|3.953|1.117|-10|-0.943|2.251|-3.115|-17.481|3.641|-1.487|1.51|8.269|-1.794|-1.12|-7.911|5.249|5.138|-4.368|0.457|4.99|10.498|-0.841|-3.842|-7.31|-6.894|8.42|-2.22|7.777|-0.298|-0.099|4.678|-0.207|7.709|0.902|3.14|1.655|0.714|-0.943|-14.083|-6.711|-3.993|0.091|-11.424|1.057|-5.093|7.019|-3.889|-4.11|-6.076|2.266|-4.202
02087|20704|/equities/marine-products-corp|R2000GROWTH|7.505|-4.821|-0.885|6.403|-6.349|8.206|-12.375|1.356|5.925|4.699|2.901|-0.768|-11.545|-11.562|5.714|2.273|-12.126|8.012|-14.829|16.159|-4.651|-1.149|7.077|-1.065|12.887|-5.977|-11.823|-5.135|0.135|13.344|2.516|9.278|5.626|12.449|-4.854|8.421|1.931|-2.51|6.222|19.681|-22.314|-1.826|9.071|-4.44|-0.421|-4.04|5.319|-6.375|-5.816|0|12.685|-9.387|-3.333|4.046|-0.575|4.192|-4.206|3.564|-3.442|-4.212|12.81|22.222|9.392|-4.737|-3.553|1.546|0.258|-3.97|19.585|-1.749|-1.719|-11.196|-7.529|-5.765|-6.042|3.226|-3.125|10.599|12.727|2.667|20.579|-14.795|7.353|-10.053|-6.436|11.602|-8.816|-0.75|-12.473|-12.952|5.422|2.68|0.832|-9.756|-4.991|33.89|-10.278|-10.019|-13.5|12.994|-15.714|-13.58|-5.814|-6.182|-5.39|5.06|14.011|-7.614|1.677|-5.488|6.08|12.847|-11.154|14.562|2.124|5.949|-6.886|-0.447|-6.546|-2.578|-6.944|6.739|-9.291|7.49|0.661|0.532|-1.828|7.433|-8.472|-5.346|-1.437|10.304|3.841|2.821|-2.61|-7.497|6.351|-15.04|9.422|23.029|-4.993|0.591|-2.168|-4.42|8.06|-3.039|-3.086|-3.256|2.933|-4.15|-0.533|-0.923|-4.654|-6.25|-2.975|6.326|-7.119|4.734|0|-1.63|0.468|-0.35|0.351|4.779|-0.245|1.238|-1.942|-0.723|4.01|3.771|-2.535|3.003|-3.038|-1.985|-0.617|-4.588|-0.817|-1.381|-1.919|-2.744|-1.832|0|-4.527|3.735|-1.782|3.135|-2.013|3.057|-0.866|-4.447|2.328|1.942|-0.108|-15.251|-3.779|2.063|0.723|4.83|-1.308|-4.55|0.538|1.92|9.95|-1.874|-1.744|-1.055|7.637|2.866|6.321|2.074|4.831|-3.721|4.75|-3.751|6.359|-2.076|-1.206|2.981|0.249|-11.074|-4.242|5.128|-5.975|3.247|-3.65|0.104|0.525|-7.205|-3.113|0.474|3.839|5.067|-5.566|-3.85|2.207|0.482|-2.72|-7.945|-1.948|3.596|5.166|7.433|-3.167|0.385|-0.67|-2.062|4.916|-6.783|7.276|3.882|1.136|-0.616
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|5.766|-0.817|-3.622|8.177|1.557|-4.146|-11.062|1.345|0.45|9.002|-12.714|10.759|-14.363|-3.277|-4.863|0.754|-0.251|-4.087|3.226|7.61|-7.872|-0.368|3.291|8.219|12.481|7.45|-4.43|6.757|7.052|6.963|0.977|1.386|1.815|-2.745|2|-1.381|2.632|0.203|-1.202|0.402|-3.682|4.453|7.86|-7.847|8.043|-6.883|12.273|-8.333|-2.637|-6.629|7.536|-3.536|-2.303|3.168|-4.175|-8.666|-8.991|12.811|-7.261|2.365|-4.516|22.53|7.203|-4.065|-12.611|-5.059|-7.199|-10.379|11.406|6.667|-1.8|-21.566|0.387|-6.506|3.88|-6.331|-1.615|11.727|20.31|-0.769|15.248|-7.541|-18.883|-13.064|-8.466|16.667|-14.467|-14.991|1.089|-9.82|-0.245|6.522|-5.66|3.745|-4.472|10.413|-4.213|-2.187|-4.88|25|-14.089|-2.103|-7.758|-0.693|-4.065|9.821|-6.737|8.904|-3.27|-12.735|2.643|0.43|10.198|27.008|3.75|17.073|-8.99|-5.654|-13.575|-2.126|-5.917|4.257|-4.561|-1.066|-0.49|-3.009|-3.514|2.106|-0.311|-4.101|5.841|4.797|-6.279|1.097|-1.695|3.84|-1.961|-1.848|-0.383|-5.848|1.913|6.172|-1.538|5.519|-6.312|-4.085|-2.35|3.616|1.422|-7.862|5.839|-4.196|-3.182|-4.401|-1.842|1.548|0.454|1.247|0.794|-0.852|-0.716|-1.727|0.969|1.375|0.263|-2.058|-0.128|0.064|-2.567|-1.602|9.073|1.709|-2.467|4.094|-3.418|-4.359|0|0.775|-0.833|1.561|-3.212|5.235|-6.737|7.081|-0.657|-3.49|-0.631|-0.875|-2.913|-6.31|10.213|-5.169|-2.829|1.703|-4.218|-0.448|-0.056|2.056|-0.568|-5.17|-2.16|7.78|3.224|-6.827|0.384|0.773|1.287|4.442|1.183|-4.84|3.857|-2.784|7.843|-2.857|4.803|-3.666|1.463||3.275|-5.307|-5.681|15.605|-6.788|-0.662|-2.294|0.592|4.257|-2.818|-12.164|0.264|0.053|-0.106|1.229|-0.9|2.163|2.324|1.346|-0.502|-0.994|0.166|8.074|-3.797|-5.543|0.109|0.382|-1.027|3.874|-2.996|-2.496|0.16|-0.318|1.018
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-7.059|7.595|-12.222|0|13.924|0|0|0|-4.819|-1.19|-3.448|0|11.538|0||0|-1.266|-11.236|15.584|-25.962|14.286|16.667|-14.286|-2.151|1.087|1.099|-10.784|2|-5.66|16.484|-1.087|0|-8|-1.961|-2.857|0|0|0.962|7.216|2.105|-5|-4.762|3.96|-4.717|-3.636|22.222|9.756|-6.818|-2.222|0|0|7.143|-1.176|10.39|16.667|-10.811|7.246|7.813|6.667|15.385|30|-20|4.167|-4|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|4.167|0|-4|0|0|-1.961|13.333|-23.729|40.476||16.667|24.138|0|16|-13.793|-3.333|-38.776|0|0|0|-2|0|-3.846|4|11.111|-10|-3.846|-20|-22.619|5|1.266|5.333|-6.25|1.266|1.282|4|0|0|-5.063|2.597|-14.444|0|5.882|6.25|-5.882|0|-4.494|56.14|3.636|-26.667|-16.667|25|2.857|-12.5|-3.614|3.75|-10.112|4.706|3.659|-7.865|8.537|-2.381|9.091|-3.75|33.333|20|-19.355|-6.061|0|10|-18.919|-22.105|-7.767|-1.905|2.941|-11.304|0|0|0|9.524|0|5|5.263|-5|-2.913|-6.364|-1.786|-0.885|-1.739|-8|22.549|2|-0.99|-0.98|0|-4.673|-6.957|12.745|-7.273|-7.563|3.478|-2.542|2.609|0|-1.709|1.739|0|4.545|4.762|2.941|-8.108|-20.714|3.704|-2.878|4.511|-1.481|3.846|-0.763|-2.963|3.053|-2.963|-3.571|0|3.704|-3.571|-6.667|-3.226|5.442|-3.922|19.531|-8.571|12|-16.667|15.385|8.333|-7.692|4|5.932|2.609|0|4.545|-4.348|-14.815|3.846|-3.704|2.273|-2.222|-15.625|10.345|0|-3.333|-9.091|-5.714|2.941|0|1.19|-1.176|3.03|22.222|-6.897|15.079|0.8|-21.875|-13.514|15.625|33.333|11.111|20|12.5|11.111|-15.294|34.921|-21.25|6.667|-6.25
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|5.994|-0.702|-3.358|-0.036|2.302|0.625|-3.989|-1.324|3.422|4.518|-8.065|3.105|0.43|5.842|-1.088|3.255|-1.526|3.352|-7.681|9.836|-4.833|-1.091|2.35|-0.422|2.035|-1.655|1.842|0.157|-0.972|2.798|-1.535|-0.039|0.993|1.166|-1.426|0.598|0.16|-0.279|-0.633|-1.327|0.471|0|8.326|-0.759|-0.628|-4.749|1.994|-2.885|1.2|-2.42|1.626|-0.474|-0.039|0.039|-0.118|-2.386|-4.87|-0.871|-0.685|-3.109|0.881|-2.541|7.335|-2.022|-4.286|9.708|-0.302|-0.377|3.027|1.817|-0.939|-3.073|-4.906|2.743|-1.569|0.513|-1.517|5.046|6.333|7.456|10.754|-2.344|-2.066|-1.759|1.978|10.355|-2.475|-11.442|-4.958|-4.497|-1.913|-2.363|-4.72|-3.402|-2.829|11.305|-4.319|-1.254|-2.855|15.853|-5.019|2.554|-13.258|-2.912|-1.177|0.758|-1.301|2.159|-2.304|2.257|-1.407|-0.424|3.543|5.819|5.898|4.422|-3.944|-0.902|-2.133|1.342|2.171|0.191|-0.114|-4.023|0.923|-3.181|-0.427|0.107|4.233|-1.029|3.697|11.045|4.235|-2.031|-5.28|-3.477|-2.766|10.578|5.277|-2.613|-6.591|-4.022|-9.441|-7.582|5.445|-7.373|14.343||-0.581|1.622|5.402|-6.944|1.992|-4.677|-0.105|5.955|-1.863|8.393|2.184|-2.677|-4.655|-6.296|13.177|2.572|-2.856|-8.858|5.896|-1.805|-2.349|9.883|0.978|0.697|-0.571|-0.203|0.573|-1.452|-3.952|-0.616|-3.133|-1.506|3.067|4.14|-5.302|9.934|-9.644|3.216|-3.509|7.25|-6.898|-1.167|3.627|2.557|0.585|0.391|-5.96|4.659|-4.767|1.64|-4.824|-3.061|-0.751|4.011|10.818|-9.473|9.945|1.028|7.392|-5.386|-9.626||2.38|-3.029|16.807|-1.248|3.531|0.173|-7.169|18.397|0.861|1.603|-15.621|-2.127|1.797|-2.197|-0.04|0|3.173|-2.725|4.393|6.317|9.445|12.302|-1.983|4.362|3.472|3.164|-1.932|4.529|-2.738|-2.496|1.056|-0.409|0.528|0|3.025|-1.018|0.421|7.083|-1.584|1.61|0|0
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-0.534|0.402|-4.359|0.515|1.837|-2.182|-6.031|-6.644|-5.532|18.388|-7.995|1.889|-9.509|7.463|7.664|4.118|-8.696|-3.95|-6.933|6.846|-11.078|-4.298|1.257|2.681|0.599|-1.379|-2.404|6.231|-3.069|2.747|0|8.022|2.018|-1.545|-1.522|-3.866|-5.154|1.816|-0.101|2.163|4.409|0|9.027|-1.615|1.404|1.665|1.816|-8.12|-8.731|-0.806|3.33|2.125|-5.045|0.202|2.275|3.312|3.54|8.523|-0.833|0.599|13.144|9.821|5.66|-1.548|-15.666|-1.416|-9.123|-7.065|19.017|6.327|-6.314|-10.907|-3.007|13.815|11.127|-4.57|-1.195|9.448|14.096|-2.11|12.614|-26.081|-4.269|-1.529|-2.726|7.744|-3.105|-7.646|-1.181|-5.045|3.6|-2.381|9.429|-7.78|0.344|12.678|-9.166|-13.163|-13.428|8.846|-10.806|-3.954|-16.792|-10.982|2.437|-4.363|8.919|-1.978|3.775|-11.953|14.333|-5.956|1.463|7.524|-3.816|6.667|-4.618|3.319|-4.238|-0.33|-2.069|5.024|0.821|8.062|11.921|-4.355|1.121|3.309|-5.399|0.789|5.403|5.991|4.512|0|-1.183|-3.001|-4.064|-7.081|8.54|-0.085|-5.408|-1.117|-12.622|-2.977|8.358|-6.061|-0.275|9.721|0.151|-3.496|-6.408|-8.427|5.673|-9.923|-10.999|8.243|-2.674|6.465|2.12|-3.281|-3.505|-4.067|5.432|10.139|0.761|-8.319|-2.496|3.706|1.918|-4.248|-2.518|-0.335|-1.484|2.477|5.276|-6.226|-9.507|-2.069|0.445|1.916|5.535|3.072|-3.545|4.362|0.891|-0.938|-8.439|-3.369|-9.859|0.309|1.706|-0.758|-2.815|8.71|-2.658|2.925|-2.033|6.078|3.606|-3.291|-1.595|-6.083|10.205|2.935|-0.308|1.776|6.57|5.647|2.781|-0.661|3.933|-1.958|1.491|-2.424|5.499|-9.908|-1.976|2.786|0.937|-3.723|-2.529|0.331|-1.841|7.634|-4.134|1.82|1.384|1.94|-8.054|2.097|-2.528|4.438|0.056|-8.11|6.199|3.169|3.941|-5.292|-5.774|0.422|-1.301|0.47|-2.597|4.413|-1.929|4.694|2.748|-0.558|-0.111|-5.526|0.582|0.479
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|11.434|2.716|-2.386|6.87|0.785|-1.615|-7.832|-0.129|10.107|12.041|-1.493|-8.746|-12.813|-0.929|2.345|-2.109|-4.897|-5.254|-7.306|11.175|-8.535|-5.619|14.98|2.221|-5.522|5.906|9.968|-2.078|15.743|2.312|1.208|3.193|2.229|-1.875|-4.335|3.641|-8.634|6.161|5.551|0.558|-0.318|14.053|6.365|-1.05|-5.5|2.024|5.534|-4.186|-0.922|10.152|5.348|7.843|-3.128|-8.859|5.591|2.086|-4.607|3.804|-1.604|3.889|3.567|6.757|4.493|-3.946|-0.977|12.966|3.571|-8.377|1.867|-3.101|17.808|-5.739|2.651|4.462|9.06|19.679|4.184|13.81|3.704|-7.955|7.317|1.737|-5.841|-7.957|-11.765|10.947|-3.061|4.255|0.213|2.179|14.464|18.991|17.014|2.857|-3.448|13.725|-26.087|4.863|4.777|-2.786|-7.184|2.053|-27.601|-27.538|-5.248|1.329|-3.561|-2.905|2.408|-4.076|0|-3.03|-1.811|-0.387|18.293|4.293|-4.841|-7.682|1.13|-4.966|3.043|1.119|-4.539|3.74|8.899|0.76|-2.663|-3.152|-1.551|2.309|10.35|-5.136|4.252|-0.157|-9.659|-2.897|2.257|-1.936|22.542|-3.279|4.631|-2.508|-9.668|-3.075|3.328|-9.699|56.41|-6.024|6.867|7.373|-16.538|8.787|10.905|-5.066|-6.584|15.714|0.962|0.241|-6.951|-4.292|16.792|1.269|2.338|-20.124|-0.619|0|9.234|4.225|0.948|1.199|-1.185|-1.86|-4.867|-3.212|-5.657|-1.394|-8.227|3.208|5.578|9.368|-5.749|-3.373|-5.97|7.2|8.225|5.721|-5.616|1.092|16.244|0|1.809|-1.777|1.026|5.691|-1.862|5.028|-12.039|9.704|11.078|-2.907|-0.29|-1.429|-26.778|0.21|-4.409|-0.992|4.348|-1.227|3.165|-6.324|6.303|2.366|1.974|-20.28|-5.455|-40.86|-5.278|7.037|9.199|4.762|-3.712|8.146|0.594|-6.444|-1.316|1.899|0.336|-4.394|-3.316|-3.21|-0.796|-0.692|1.099|-1.379|-0.393|-1.164|-3.374|14.731|-5.199|14.07|12.125|-7.479|1.098|9.188|-3.097|5.014|4.533|-3.552|-11.487|3.764|-5.232|-5.717
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|3.629|3.333|-7.157|4.868|-2.183|1.818|-7.993|5.906|-1.741|18.578|1.869|10.594|-12.641|-1.991|5.855|4.657|-5.116|3.365|-9.957|-1.702|-12.15|-8.547|5.596|5.323|2.935|0.789|-1.744|-5.667|13.017|10.251|0|-0.454|0.456|-6.397|-5.061|-2.564|-1.934|7.708|-3.808|-2.348|21.378|-0.708|-0.235|0|11.549|12.722|7.302|-12.983|-6.941|-1.018|22.813|4.235|-3.762|-0.623|-3.021|2.16|4.516|6.897|-6.149|16.604|1.533|2.756|13.901|-9.717|5.106|-4.858|-17.94|2.381|81.481|-5.263|0.588|-32|41.243|-14.904|-5.882|20.109|9.524|0|36.585|-2.381|8.621|-22.667|0|-23.469|-19.672|2.092|-0.83|-0.823|-8.302|-14.239|34.348|-6.883|-6.792|-5.018|-17.456|42.616|0.424|-11.61|-7.292|18.519|-13.214|5.66|-53.263|-13.037|-5.233|-1.007|-8.311|-2.067|-1.149|-3.214|9.177|1.507|-1.084|9.01|3.359|-16.561|-5.649|-3.704|-1.482|-6.002|-1.789|-0.524|0.21|14.406|-7.135|2.632|-1.354|0.34|-2.539|1.456|-3.25|-2.328|-5.97|-6.425|1.321|-3.019|1.204|-4.762|5.587|-2.629|-4.914|-6.752|-2.508|0.79|-1.016|1.347|0.318|3.199|-0.733|4.868|0.688|-0.853|-0.17|-5.547|1.8|3.823|1.905|-0.773|-1.523|0.853|4.456|1.081|-4.145|-3.177|-6.998|-1.982|0.229|-0.229|0.306|1.317|-5.49|0.441|0.147|0|1.419|-0.446|1.204|-0.747|1.593|4.936|0.56|2.798|-2.488|1.219|-0.324|-3.966|-2.205|1.466|-1.445|-1.128|-0.375|-0.596|-2.114|2.007|4.425|0.468|2.07|5.281|0.59|2.153|0.869|-0.346|-0.773|7.281|11.396|0.516|3.859|-0.955|3.859|-0.874|1.329|-2.589|4.746|-2.64|4.124|-7.029|1.076|-1.275|-1.672|0.42|-1.55|3.974|0.758|-3.75|-5.975|1.189|0.199|-2.138|-2.279|-3.306|4.913|-3.532|-1.465|0.831|7.016|-2.222|-0.862|-3.064|11.606|5.928|-0.763|1.325|-1.842|1.317|3.759|-2.769|-2.484|1.87|1.792|0.79|0.113|-3.7
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2.235|15.677|-7.622|5.863|1.752|-0.707|-6.694|2.655|-1.386|8.827|0.732|3.194|1.413|-5.667|3.746|0.99|-1.716|-2.835|-3.951|2.406|-8.504|3.148|0.571|-0.362|-4.776|-1.694|1.126|-13.064|1.732|4.242|4.627|1.974|3.591|0.05|-5.516|-3.283|1.013|0.742|0.046|0.233|0.515|0.187|2.893|-0.528|-5.741|-2.254|1.983|-2.803|-6.626|-0.932|2.791|-5.472|0.794|-0.904|3.966|1.917|2.128|1.337|9.594|-3.906|-1.034|-1.287|7.078|-7.554|0.22|2.759|8.649|5.168|1.256|1.92|1.351|-1.017|6.435|8.128|5.25|-13.217|1.716|-2.018|2.765|-7.61|5.207|-10.967|-8.066|-3.409|1.574|4.61|-1.801|1.978|-8.688|-11.124|4.808|0.161|1.673|6.426|-3.357|9.816|-13.683|5.144|-2.726|19.961|-12.211|-1.643|-15.97|-4.916|6.223|5.869|3.691|-10.38|6.602|-4.888|5.416|2.073|-0.875|9.683|-18.586|6.863|-0.721|-5.902|-4.286|1.953|3|1.982|-1.809|4.309|0.25|3.434|-1.204|-19.453|-2.044|6.109|6.195|-0.677|-2.604|-7.003|6.462|2.451|0.996|-4.453|-0.123|-1.212|-3.734|15.382|-2.813|-2.457|4.085|-4.866|2.593|3.732|-3.785|-0.097|-4.329|0.124|14.336|-10.346|-0.881|4.848|4.049|5.199|5.163|2.093|0.939|1.63|0.239|13.529|-3.155|0.884|-0.132|2.955|1.57|2.122|-4.071|0.409|3.575|0.998|3.136||0|2.05|-2.582|3.322|4.8|2.431|-4.143|3.428|0.701|3|-2.545|-3.551|-1.34|-0.716|-0.408|4.304|3.123|9.478|1.957|-0.122|-0.968|3.119|-0.435|-3.187|-0.953|14.451|-0.407|-3.914|-0.13|-0.84|-1.464|0.255|-2.852|0.876|8.998|-7.211|4.702|-4.127|21.154|-4.901|-2.147|0.072|-8.698|-6.369|-1.804|5.32|-0.253|1.539|-8.563|8.668|0.771|1.566|-12.898|1.675|-1.368|3.662|-5.84|-0.056|12.649|1.076|9.041|-2.293|0.747|-3.979|1.86|-5.879|-2.202|2.444|-1.905|0.993|19.955|-1.684|-2.359|15.907|-6.795|-0.918
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|18.168|7.622|9.727|6.383|-8.333|-8.293|-10.675|15.423|-0.5|16.976|-3.119|6.118|-9.528|-9.076|-1.942|5.731|14.16|-3.214|-9.34|0.603|-14.138|5.136|1.742|11.474|4.52|3.732|5.769|-2.852|0.593|15.279|6.561|5.378|-2.375|-9.502|-18.675|-0.367|1.112|2.469|-1.312|-0.28|1.518|-7.3|7.467|-6.454|-3.168|-2.096|6.044|-6.948|2.198|-3.033|6.457|-5.446|-10.421|-7.708|15.071|0.473|0.715|6.605|-0.338|-2.549|-8.434|23.535|-1.286|-8.641|2.405|3.836|-0.356|1.169|-6.711|10.575|-0.278|-7.21|0.604|-4.06|3.873|-12.959|-4.164|-2.314|20.847|4.24|15.628|-12.823|-6.26|-10.664|-0.223|26.554|12.144|-5.3|-1.186|-11.072|20.042|4.405|5.951|20.534|32.156|15.699|-6.25|-8.148|-1.099|-17.523|-22.209|20.538|-23.427|-13.59|-0.373|-5.472|5.102|-1.821|-4.853|-8.775|-4.816|-1.556|6.383|8.834|10.208|5.274|5.236|-12.144|5.432|1.877|-7.156|-1.713|2.495|9.073|0.101|-5.529|-5.068|11.055|3.646|15.246|10.04|-9.558|-6.793|-32.226|-3.355|0.146|-4.333|-10.562|6.242|-8.893|-7.499|8.041|6.23|-9.739|-5.272|-6.759|0.618|5.432|-6.69|2.334|-3.358|3.314|-5.851|-5.44|1.831|1.332|-0.615|-3.907|-3.718|-9.644|3.265|2.855|4.565|-0.611|2.734|-11.433|-4.908|1.378|1.358|0.311|-3.889|-2.409|-0.073|-1.544|0.979|1.285|3.222|-2.764|4.026|-0.115|8.026|1.726|-1.041|-0.662|-1.907|-0.925|-8.901|1.828|-6.39|1.596|3.336|-2.641|3.509|6.533|2.13|0|2.98|-1.347|-2.079|0.523|3.322|-2.034|-0.081|-6.499|7.388|5.512|0.173|6.428|0.276|-3.766|4.105|-2.342|4.274|3.5|0.833|6.25|1.426|3.556|1.33|-1.582|-0.543|-1.127|-0.481|-3.204|-0.565|2.313|-6.305|-1.79|-8.459|-0.088|-1.568|0.879|-0.914|1.682|1.21|-2.83|3.89|-1.995|-0.922|-4.608|2.667|0.562|4.758|7.501|8.97|14.459|-9.261|7.656|-3.049|2.235|-0.468|0.412
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|5.202|10.897|20|4.839|-7.463|-6.294|2.878|-2.113|-10.127|11.268|1.429|-6.04|-8.589|5.844|1.316|-5|-1.84|1.875|-8.571|2.941|-19.811|-23.188|-3.158|3.111|1.245|18.696|-5.738|1.413||-6.563|-0.962|11.588|-6.8|-5.303|-13.3|-2.84|18.264|29.395|17.029|-8.377|-6.829|-10.986|-3.032|-1.411|-8.194|7.102|2.041|-14.25|-8.197|1.667|21.212|1.02|-12.5|7.692|-10.19|-3.5|53.846|-4.878|-5.66|27.673|-8|32.049|-3.379|-5.229|-0.971|-18.684|35.714|-5.213|13.615|-7.143|3.704|-12.903|22.821|20.19|-19.231|23.81|4.79|0.2|5.263|34.752|8.295|-14.567|8.857|-6.667|15.385|-6.205|-1|-3.448|-7.051|59.509|13.721|-14.851|-7.678|28.706|-22.727|100.73|-42.194|-22.295|0|-12.857|16.667|-0.332|-19.733|-28.571|-25.637|0.857|-6.667|-3.661|-11.934|-6.947|13.704|-0.831|-15.75|-6.977|28.435|-35.615|-25.714|-11.392|-8.14|-9.474|-2.042|2.084|3.261|-4.167|-3.03|-1.98|-0.98|0.99|-2.885|0|-0.952|-0.943|-3.636|1.852|-1.818|13.402|-11.818|1.852|14.894|-6.931|-1.942|-11.207|-2.521|-3.252|-6.107|-5.755|11.2|-0.794|0|1.613|-7.463|-8.219|6.569|-1.297|5.152|10.924|-4.8|1.626|2.5|-2.439|2.5|-0.826|6.14|2.703|-4.31|-10.769|-4.412|-2.158|-3.136|0.35|-4.027|4.196|-2.721|10.526|3.101|-7.857|-6.667|9.489|-1.439|6.923|8.333|-3.226|-1.587|-2.326|-3.731|14.53|-0.847|0|-3.279|0|-0.813|-7.519|0.758|0|0.763|0.769|0|4|-5.303|-3.65|-7.432|8.824|4.615|1.562|25.49|-5.556|6.931|-5.607|-20.741|-6.897|-3.974|-3.822|13.768|-2.128|3.676|-3.546|0|5.224|-28.723|-7.389|-0.49|3.03|-0.503|-0.995|-7.373|-0.459|4.808|-3.704|-9.244|-1.653|-0.412|-1.22|-5.385|-2.985|-2.545|1.852|10.204|-11.232|12.195|-3.529|15.909|0.917|3.81|1.449|-5.046|0|2.83|1.923|-4.147|0|-4.405|-2.991
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|5.233|2.889|-4.991|6.582|9.382|-1.221|-8.841|-5.214|1.962|0.701|-7.543|-3.36|-4.721|-0.432|2.435|7.432|-8.338|1.493|-11.198|5.057|-14.02|-1.184|8.567|8.691|1.47|-2.107|2.152|-1.039|0.156|8.343|-3.113|1.892|0|-3.231|-2.366|-8.733|-7.254|2.229|-2.268|3.88|3.837|8.991|2.96|-1.953|5.866|9.413|10.84|-14.136|-0.521|0.876|7.062|-4.592|4.097|11.334|0.416|0.699|-0.556|6.043|-9.654|15.361|-1.736|10.972|12.748|-9.642|2.358|-1.885|-0.512|-6.385|3.043|6.016|-4.892|-14.164|21.645|1.227|6.337|-4.282|15.211|17.797|28.46|-5.58|11.639|-18.883|-16.351|-0.111|-14.286|-5.83|-7.775|30.28|11.807|-6.215|25.71|11.392|36.797|-1.071|0.864|27.198|-17.084|-31.832|-26.4|13.049|-30.831|-9.393|-4.04|-15.551|-14.237|-3.161|-3.573|-5.605|5.55|-4.643|8.27|-2.989|3.416|0.054|-3.356|11.52|-12.755|-16.525|-2.37|-0.825|-3|2.796|-4.101|5.01|-7.115|-3.525|7.499|3.595|1.171|-2.685|0.327|-3.771|3.707|0.697|-6.231|-6.977|1.636|12.474|8.33|13.646|4.252|-12.615|-3.54|-6.804|1.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|0.752|-0.746|3.077|-2.256|-14.194|-13.889|-6.736|-2.525|15.789|-0.581|10.968|6.164|-25.51|-10.092|4.808|-7.556|-1.747|-1.293|-11.787|0.766|-23.684|-2.841|4.451|0.597|12.04|-13.081|9.904|-19.121|6.612|6.765|10.39|4.407|27.706|-7.968|-6.343|5.512|27|-1.478|5.729|-11.927|9|-3.382|6.701|2.105|-3.553|3.684|6.145|-13.942|-0.478|-7.522|33.728|-0.588|0|-2.299|-2.247|-0.559|1.705|-9.744|-19.753|14.085|71.774|15.888|-4.464|1.818|10|-30.556|8.271|-4.317|0|-10.323|51.961|-6.422|14.737|-2.062|-11.009|-12.097|24|42.857|7.692|14.035|14|-23.077|27.451|-43.956|-27.2|-10.072|-4.138|-9.938|-17.857|-10.092|21.111|-10|-6.542|-4.036|-24.15|24.051|41.071|-28.814|-3.279|-7.925|-22.965|4.559|-18.159|-16.598|-4.743|-8.499|-2.641|6.767|2.308|-4.936|-8.833|3.448|25.27|-23.723|15.84|-5.415|1.465|-6.507|-5.041|0.49|-9.064|6.319|-2.012|24.952|30.227|22.154|-8.451|9.907|-5.831|2.695|6.032|2.273|-12|-16.468|0.964|9.499|-17.068|-2.35|-0.213|11.667|18.31|-18.203|-14.735|-7.455|-0.181|-21.286|21.739|14.542|-0.199|-8.212|-9.421|-3.816|0.64|-19.666|-4.774|2.509|-0.747|-3.019|-11.444|-1.786|2.919|-2.938|-1.955|11.724|-11.495|7.549|-23.833|-0.415|0.083|-3.371|-1.19|1.53|-5.766|1.619|0.934|-3.165|-3.491|-2.344|0.571|-2.098|-7.92|0.648|-11.322|3.387|-2.829|2.546|-8.851|2.716|1.178|7.216|3.292|3.537|0.452|10.73|-0.143|-1.13|-7.632|-2.913|3.541|-2.431|-0.699|-2.236|7.333|3.806|3.288|0.072|0.359|1.309|-5.433|5.592|12.869|-0.245|0.908|-7.198|6.699|-5.628|3.594|-4.573|0.383|-11.987|-5.474|3.016|-5.573|0.749|-4.299|1.515|5.23|-6.944|-7.873|11.524|-3.016|2.052|-0.897|11.839|0.538|-1.327|0.333|-0.661|-6.262|-3.529|3.98|0.5|5.611|1.067|-22.13|1.906|1.233|-2.914|-3.562|5.954|-2.438|7.35
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|19.78|-0.763|-3.168|10.89|-3.937|-3.474|-18.64|5.696|22.68|6.593|-1.444|16.061|-11.386|-11.983|3.612|0.568|-8.988|4.762|-8.786|21.755|-22.892|-6.822|5.369|1.477|3.935|7.534|1.572|7.432|0.339|6.115|1.956|18.208|6.298|-6.734|-12.859|-7.399|-4.631|0.666|-1.098|9.627|11.694|-2.234|12.242|-0.587|-6.447|-1.486|0.68|-20.541|8.187|-1.042|22.034|12.739|14.599|5.588|5.918|-8.411|4.902|6.918|-10|19.369|-6.526|3.037|7.963|4.146|-14.226|34.27|-22.44|47.115|-3.406|29.2|22.549|-36.842|30.242|9.251|-9.562|2.869|-5.058|18.981|-16.602|11.638|29.609|-1.648|-9|-17.355|3.863|18.878|-34.007|-13.158|-27.696|5.345|25.77|-3.514|-5.852|6.504|-19.957|57.877|-31.935|-14.028|-12.302|-14.178|-12.417|1.475|-22.694|-20.38|-13.737|7.17|9.707|-5.906|-9.801|-15.334|5.32|14.503|-23.559|-3.787|12.613|4.849|-7.835|-1.147|-0.514|3.241|1.435|4.89|-4.719|8.42|4.749|4.911|0.143|6.449|-4.838|4.924|0.995|6.52|5.776|7.607|0.748|1.326|18.386|-2.726|13.772|-3.241|16.017|-10.362|-2.436|-0.364|3|-4.875|1.082|-5.023|-6.109|0.756|-7.493|-0.793|10.273|-8.317|-4.314|2.255|-4.851|1.515|4.97|-3.64|-5.349|0.547|0.091|-3.691|-8.96|1.379|-4.344|-0.155|4.619|2.662|-1.878|-4.965|1.019|3.404|-4.71|-4.287|5.703|3.226|8.202|-1.631|11.59|0.772|1.569|-7.273|5.668|-5.105|-7.113|0.425|16.436|0.598|3.505|3.743|3.659|6.746|3.175|-0.486|4.574|-1.625|7.962|3.492|-0.279|-0.829|-0.822|-10.319|2.261|2.975|14.349|-5.056|0.707|-3.415|-7.107|-7.075|0.355|-9.237|11.765|-8.762|-7.685|17.738|-2.665|4.606|-0.602|0.242|-0.838|-1.183|5.493|-0.989|-1.82|8.707|6.761|0.996|4.303|3.692|4.67|14.154|-4.561|4.015|9.163|-15.913|-0.167|-3.236|-6.364|2.804|1.905|-2.928|-5.531|5.692|-1.813|2.003|-0.765|-0.457|3.956|-19.388
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-2.718|-26.429|-12.5|9.589|-27.723|-19.2|-2.344|6.667|-4|-3.846|-13.333|-6.25|-33.333|0|-7.692|-11.864|73.529|3.03|-5.714|-13.366|-15.833|-11.111|22.727|-6.383|-6|2.881|-2.8|2.041|6.522|2.222|-44.444|0.646|-3.455|-6.126|-5.532|-9.615|-3.668|22.961|-1.415|8.61|-14.405|59.667|-16.667|7.239|-15.865|-2.683|-4.651|-20.37|-12.593|-9.797|8.714|-10|2.115|42.813|45.059|19.891|-3.158|-1.724|2.473|-0.702|-2.23|7.963|-9.244|-0.833|15.385|-13.333|-25|-9.091|62.242|-15.25|10.345|2.837|25.278|-9.96|-10.714|-3.448|-19.444|5.882|78.947|-32.143|-9.677|23.016|24.752|-51.905|-20.755|-1.487|8.687|-11.607|-8.182|56.385|-6.024|-11.702|-17.544|-28.75|-5.882|73.469|-15.517|-12.121|3.125|-20|-27.273|0|-26.667|1.351|-29.524|13.514|-10.194|-4.63|-7.296|-0.427|5.882|-10.163|0.408|21.891|1.005|-13.853|-10.465|-5.495|11.885|0.826|0.833|0|-4|7.296|-14.022|1.498|48.333|0.559|-0.556|52.542|-18.056|-46.863|-1.095|-10.458|10.87|-9.211|14.286|4.314|7.595|-12.546|-5.903|15.663|-10.753|-9.416|12|-31.078|23.529|-18.228|-3.659|2.5|-32.998|-14.101|-14.303|11.248|-4.331|2.972|13.673|-5.378|-0.434|-4.028|-2.307|0.959|-9.765|12.05|-5.497|-3.899|-8.726|3.444|-2.659|3.966|6.667|1.828|-4.489|3.752|3.204|-3.479|7.778|4.197|-0.289|-0.431|-0.996|3.382|0.741|-4.391|-9.949|-2|-6.868|-1.151|1.519|-1.496|-1.025|-5.081|-9.403|12.198|-1.515|4.881|-2.328|7.126|9.635|2.4|-2.597|1.852|-9.785|2.822|11.035|13.622|2.215|-12.465|2.266|11.181|12.389|4.052|3.626|0.191|-0.57|-8.362|15.03|0.402|-7.449|-16.355|-7.891|-0.286|0.287|-8.289|6.592|4.699|-5.285|-11.995|-7.264|-1.454|6.429|3.576|-7.208|-4.897|34.357|-2.979|12.261|-13.499|5.065|1.618|9.677|2.99|-8.232|-3.812|1.488|4.186|4.878|5.308|-11.381|9.833|14.286|4.79
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-4.286|1.449|-6.757|0||23.333|-20|15.385|-23.529|13.333|2.74|21.667|17.647|-36.25||-20.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-3.672|18.921|-6.731|5.489|-1.179|-0.235|-11.917|5.811|-2.927|5.74|-15.702|-3.788|-20.759|30.733|-3.82|8.808|-0.198|33.224|-2.564|-2.5|-6.158|0.294|-0.585|-2.286|2.941|1.19|5.66|2.581|16.541|-2.349|-2.714|7.692|-3.704|-1.46|-0.725|-1.429|-1.408|-2.069|-1.961|5.643|0|-5.341|5.643|1.449|1.396|-2.786|0|0|3.704|-1.388|4.424|-4.307|-0.725|-1.429|6.464|-2.593|-0.735|0.741|-0.735|-9.333|12.782|4.724|0.634|-4.755|-5.357|-1.408|-8.328|-0.065|10.714|0|2.19|-2.143|6.545|0.305|-1.132|-5.357|0|0|12|0|-3.846|0.231|-10.552|-3.333|0|-6.25|14.286|-9.677|14.815|3.846|4|-10.714|11.111|-6.667|-6.832|26|-28.125|-0.621|-6.936|19.31|-14.706|-2.857|-7.895|-15.556|0|-11.765|0|-7.273|7.843|0|0|0|-0.778|-7.22|0|0.727|0|0|0|0|-2.135|2.182|0|-1.786|7.692|4|-3.101|7.95||8.636|0|2.326|-2.273||7.317|-2.381|0|0|-3.89|-2.889|0.446|-9.312|7.907|9.522|-5.643|-9.959|-12.766|||2.545|-2.895||-5.6||||-4.762||-4.545||3.774|0.952|-4.545|-4.624|8.125|2.894|3.322|0.333|6.762|-1.576||0.883|0.604|-0.601|-4.068|6.498|-7.667|-9.091|10|6.762|5.047|4.902|4.938|-2.8|-2.344|-1.538|-0.688|||0.692|3.586|0.4|0|-5.66||15.217|4.545|0|||||12.245|5.946|3.352|0.562|0.565|-1.939|-5|0|0|0.529|0|-2.326|-6.971||0|-5.455||0|-0.901|-0.538|-1.89|-1.001|-2.213||2.174|-4.167||0|0|-0.415|-1.23|3.39|-1.667|-4|||6.838|6.364|0|0|-0.452|-0.45||-5.532|-0.844||-1.25|-5.512|-2.308|4
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|6.482|14.895|-1.888|-2.871|5.245|1.06|-6.093|-3.608|7.202|6.346|-0.522|5.415|-7.943|-4.556|2.649|1.088|-4.476|6.786|-6.28|11.807|-5.534|-5.433|-0.989|8.825|4.734|-5.977|1.506|2.741|1.892|10.283|1.976|4.777|-1.875|-3.952|-1.479|2.32|-1.783|-0.395|3.736|-0.762|1.81|4.428|4.574|-0.617|0.281|-0.948|11.845|-8.29|-5.917|-2.363|14.561|1.963|-4.845|6.002|-15.789|-10.494|3.525|6.042|-0.204|4.262|-3.148|-0.103|12.139|-11.959|-10.56|4.619|10.41|6.02|2.514|-2.235|11.526|-5.588|0.177|-3.58|-0.114|12.732|0.709|13.533|-0.146|-6.489|-0.746|-11.198|-7.722|-1.907|10.21|4.258|-1.663|-15.855|17.112|-11.919|1.519|5.014|-3.836|-2.302|2.356|4.825|-16.499|-12.907|-12.564|20.246|-8.37|24.312|-18.806|-15.103|0.242|1.225|20.337|0.764|-0.127|-5.788|-5.042|5.52|6.975|-1.476|3.13|8.083|-9.176|-4.833|2.37|0.418|-12.463|-1.405|7.558|-1.074|12.365|1.354|0.395|10.514|5.955|-6.075|-7.411|9.268|-14.082|-12.021|1.573|6.459|9.904|-0.783|-9.055|16.116|-16.838|-4.625|5.575|-8.448|11.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|10.34|-5.401|-1.297|4.676|-0.301|-1.773|-15.269|-4.54|3.206|16.523|-7.076|15.765|-23.432|2.673|12.125|8.42|-5.447|-2.717|-28.474|20.917|-12.449|8.603|7.702|2.214|15.647|-1.264|4.86|13.356|37.385|48.299|2.797|-1.718|1.748|-3.378|-2.31|-18.108|35.531|44.444|0.532|11.905|7.006|-3.086|-5.263|-5.525|14.557|-14.595|-5.612|-22.53|-8|0|2.996|11.25|6.667|-5.858|7.658|-13.281|21.327|27.879|-2.367|103.614|-2.353|57.407|-1.818|-22.535|1.429|-21.348|-32.061|-10.274|16.8|-10.072|-4.138|-34.978|44.805|15.789|-2.206|-11.688|0|-3.75|116.216|12.121|-30.526|-53.659|-23.221|-21.006|-18.75|47.518|-1.053|-21.488|-20.395|5.312|5.868|2.25|6.952|-18.872|-6.491|17.661|-10.661|-10.837|-12.914|20.08|-19.649|-8.48|-15.347|-11.694|-8.683|2.769|9.921|2.071|0.231|-10.802|13.023|8.999|-16.86|0.743|8.276|23.755|-16.21|-4.659|-1.786|5.412|-0.932|9.299|-2.726|1.894|-7.585|-13.609|-1.195|11.062|-11.719|14.927|5.444|10.169|-4.72|1.899|-4.01|-4.079|-4.772|-5.158|6.264|20.811|-0.404|2.06|-4.837|-1.923|7.586|-10.494|17.221|-2.949|-4.685|-3.985|-7.049|-17.78|2.209|-8.287|-2.426|-1.417|-9.824|7.284|-2.506|-8.556|-0.683|2.648|-4.748|8.186|-5.247|-7.133|-3.87|1.098|-0.41|0.412|-2.083|2.058|-2.8|3.306|1.966|-3.588|-1.402|-2.979|-0.065|1.113|-1.292|0.389|-0.58|-0.064|-2.818|1.332|-7.021|1.741|4.912|1.276|1.489|0.783|1.055|3.691|-3.113|1.684|-0.602|-0.731|3.508|2.394|0.282|0.855|2.632|-4.202|-0.971|0.488|2.208|2.557|3.712|-4.831|3.353|-1.901|7.972|-6.218|5.054|-8.535|-1.264|1.787|0.793|-4.997|-4.883|1.453|-5.963|-1.045|-4.294|-0.059|0.177|-2.414|-4.396|0.552|-10.44|4.175|0.937|-2.684|-2.901|-0.098|6.597|-2.252|-3.696|6.509|-0.522|-6.631|-2.24|6.12|1.385|-0.561|2.94|-1.09|1.475|0.053|-2.718|-0.205
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|12.952|-0.747|1.982|-2.959|-3.152|-2.241|-6.667|-2.049|-3.699|-8.876|-11.794|5.214|-6.072|-1.732|0.874|-1.53|-1.876|6.175|-6.605|11.746|-6.693|7.508|2.13|3.642|1.229|0.112|3.953|-11.065|3.533|9.496|-2.067|8.333|1.643|-4.813|-6.629|-11.266|-4.111|-4.3|0.923|-0.733|5.922|5.641|2.524|-3.745|0.919|6.645|-1.818|-4.299|-0.306|-5.039|5.414|-3.261|-3.435|4.382|1.21|0.303|1.228|1.877|-1.943|14.119|-6.949|13.006|27.543|-9.233|-3.956|-0.408|5.143|-5.533|2.207|11.367|10.526|-11.826|6.2|-2.025|-1.534|9.58|-10.795|15.799|10.345|17.303|8.01|-22.264|-7.504|-13.444|-4.885|7.573|-4.148|-17.482|-17.706|-0.798|11.581|0|-5.074|15.366|-0.122|29.495|1.766|-13.352|-16.686|25.072|-10.273|-0.517|-18.374|-19.61|-12.611|2.744|-2.959|-5.981|1.697|-6.481|6.404|-1.456|5.025|9.84|-23.966|16.844|-9.284|-0.257|9.199|4.86|0.742|12.615|-2.365|6.424|3.597|9.881|2.016|16.159|-12.32|-1.217|1.754|3.747|0|3.091|-0.984|-1.295|1.645|-5.394|27.682|12.519|-16.334|-6.744|-14.683|-7.268|5.432|1.277|6.485|7.416|-2.519|-0.545|-5.165|-4.442|-7.404|-12.199|-3.411|-0.077|-4.934|-7.24|-4.501|-3.524|1.081|6.001|-14.819|6.614|-1.09|-9.584|8.82|2.756|7.86|-2.133|-6.413|7.617|-1.349|0|2.976|7.616|-0.142|-1.194|-7.412|-5.76|10.719|4.391|1.437|1.903|-4.875|-0.278|-10.168|10.248|0.693|-0.482|3.569|0.143|-2.78|-1.842|-2.005|0.538|-4.124|-6.787|2.525|6.912|-0.131|3.893|1.667|-9.32|10.662|-21.798|5.703|3.89|-5.111|-2.975|9.668|-6.073|7.636|-7.305|-1.616|2.865|1.277|21.338|-6.946|-17.691|-8.894|1.244|18.027|-4.967|-2.662|10.372|20.26|-13.204|-8.842|11.585|-17.316|-18.838|2.182|-4.022|7.233|16.18|6.86|2.574|18.508|10.075|7.458|2.297|15.545|22.674|3.614|11.86|6.456|-1.554|0.711|1.884|-0.576|0
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|4.536|-4.339|0|1.535|-1.787|10.419|-15.034|5.006|-6.119|10.091|4.609|10.807|-12.359|5.837|1.995|-3.808|-0.299|-2.648|-1.547|4.335|-4.918|-3.245|9.025|-13.69|21.471|-5.664|28.457|-4.615|16.167|7.438|6.573|17.624|-6.734|-5.935|-4.751|-1.727|-5.221|20.985|2.468|5.865|-9.606|-2.757|15.575|-4.615|-17.04|-3.687|-28.443|-15.175|-7.568|-13.184|6.832|-6.21|-1.768|1.2|11.289|-10.144|-6.678|7.79|-3.084|-0.781|9.471|23.721|22.686|6.101|-2.326|-10.91|-3.166|5.769|9.236|-7.628|-9.149|-27.501|48.641|28.873|20.929|-2.731|12.766|-2.03|-13.765|15.393|2.061|-13.991|4.559|-13.104|-14.259|19.014|-2.765|-9.922|-19.208|1.467|-5.23|1.973|-1.398|6.163|-28.413|47.045|-40.729|-27.042|-9.444|9.993|-16.391|48.017|-35.252|-9.39|1.773|4.532|-2.608|1.429|-2.482|-1.565|1.391|-9.587|-6.442|8.441|0.37|4.977|-6.196|-4.953|-4.872|-0.637|-5.13|2.992|-2.157|5.706|-0.41|-0.804|-2.431|8.705|-6.238|1.953|-1.915|10.333|-0.789|-2.977|-2.244|-1.234|-2.323|-4.664|7.214|0.825|-2.26|0.813|-5.609|-5.522|7.578|-9.222|5.7|-4.644|-5.155|-2.062|-5.987|-5.324|3.741|-3.774|-0.116|4.43|-1.693|3.313|0.566|-4.448|2.465|2.265|1.664|8.468|-5.817|-1.927|-2.923|-2.549|-0.299|-1.258|1.213|1.16|-2.619|-0.771|1.929|-4.763|-1.469|1.033|-2.617|1.984|-0.563|1.488|-2.455|4.552|-1.214|-1.807|-0.678|-0.166|-0.166|-0.611|0.504|0.166|0.619|0.342|-0.844|1.077|-1.671|-0.723|3.679|-1.587|-2.479|1.741|3.121|-3.889|1.122|0.34|1.316|-0.796|-4.597|-2.011|1.998|4.698|4.305|0.299|6.287|-5.529|3.446|2.645|0.319|-0.443|-6.972|8.319|0.188|0|-0.382|3.141|0.259|8.15|-3.352|8.471|0.897|1.14|0|-3.018|-1.447|0.287|7.079|2.8|2.125|2.171|0.673|-0.395|0.23|0.593|0.418|1.376|1.746|-2.131|-0.178|-0.336|0.943|1.221
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-0.381|1.307|3.6|2.718|3.095|3.612|-5.849|-0.38|-2.199|4.838|7.881|4.809|-1.696|-1.353|2.631|1.747|-1.932|6.94|-2.73|3.129|-4.483|-2.548|-6.15|6.825|3.396|-0.113|1.337|3.683|1.856|6.031|0.386|3.511|6.182|-0.047|-4.719|-1.461|-3.215|3.459|0.089|2.502|-0.317|5|-0.095|-3.534|-6.601|-0.554|1.823|-6.265|-4.022|3.141|5.975|-4.872|-0.404|0.856|8.4|-0.44|-3.77|3.644|-3.229|-2.566|-3.36|5.843|13.285|-9.269|9.324|4.214|-0.346|-3.343|0.77|5.375|0|-1.103|-5.183|-1.729|1.47|12.121|2.34|13.457|3.382|1.293|9.406|-2.078|-4.117|-2.017|-0.13|1.584|-4.896|4.186|-1.355|3.127|8.913|-2.542|0.354|4.907|-5.282|8.563|-2.679|-8.758|-3.092|5.776|-6.445|-14.997|-6.13|-3.75|-9.747|7.157|-1.194|-8.202|0.308|0.977|-2.343|0.043|1.008|-0.523|-9.582|7.961|-5.053|-2.059|3.271|1.536|-3.214|4.099|-4.436|5.972|0.639|-0.213|3.614|20.116|-2.074|4.61|-0.054|5.248|-3.681|-1.194|-2.229|-1.875|-0.98|-6.147|3.3|2.722|1.143|-6.78|-4.883|-4.15|7.857|0.671|-3.827|-1.409|-2.309|-0.793|-1.39|-3.521|3.649|1.949|-2.756|0.825|-12.798|4.346|1.687|-6.884|-0.632|3.342|3.417|-1.718|-2.326|-5.548|2.172|4.38|0.231|4.549|-5.945|1.188|-3.226|3.931|-1.742|1.343|1.757|-2.475|-1.018|5.069|1.04|2.628|-3.679|7.346|2.928|3.063|-7.268|0.504|5.398|1.164|-2.658|2.455|-5.565|1.715|2.731|3.606|-0.5|7.049|-4.724|-4.13|-4.576|-0.042|4.701|-3.961|-0.424|-2.642|4.758|-3.02|2.582|-4.91|2.517|-3.325|6.569|-2.445|12.311|-1.493|0.894|4.886|-0.978|-6.362|-2.586|-1.709|-3.182|-6.394|-5.338|7.649|0.857|0.041|-6.205|3.858|0.48|-1.38|-2.16|-0.917|-5.897|-1.453|5.574|-5.514|0.426|-1.123|1.532|-1.232|-2.772|-3.913|-2.313|3.732|1.01|-6.455|-0.688|0.534|4.227|-2.148
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|10.053|6.18|-5.067|9.329|0.685|-2.667|0.575|2.857|10.687|7.882|-6.9|13.416|-8.21|-0.228|-5.076|-8.317|-13.081|2.65|-13.19|7.591|-13.49|-0.989|10.031|1.983|12.791|-5.013|10.516|-2.383|2.345|13.404|0.75|-2.099|4.725|-4.311|-4.133|-12.982|-4.603|0.929|-4.823|7.799|1.764|2.162|4.225|-6.002|5.592|6.448|-2.136|10.634|-8.815|-6.758|22.21|18.675|-7.814|-2.267|-3.789|-0.91|4.394|6.045|-5.476|9.804|12.666|19.965|12.749|7.725|4.955|-7.692|-7.143|2.372|13.199|-3.456|10.501|-19.112|19.63|30.422|-13.542|3.784|18.211|6.826|53.403|78.505|28.916|-26.549|24.176|-5.208|-52.709|-25.912|-15.17|-17.179|-23.828|3.854|-1.004|-5.143|22.664|-13.36|2.703|43.155|-38.909|-27.822|2.973|-6.918|-13.587|-10.068|-18.029|-20.051|-2.07|-6.455|6.433|1.201|-11.964|-4.262|4.22|4.466|21.152|3.491|4.962|1.393|-0.615|-13.333|-7.635|3.439|-0.254|-1.993|-6.082|1.484|-4.856|3.025|-1.603|19.904|-4.584|10.974|1.475|12.438|0.5|-3.846|-3.48|-0.844|-4.678|-14.5|5.056|8.786|0.358|-8.943|-9.935|0.354|4.308|-20.809|0.885|-3.235|-5.951|3.233|-3.434|-2.986|-2.613|-14.425|-1.317|5.56|-3.829|2.9|-0.848|-3.28|-0.638|1.693|-4.077|10.164|2.457|-8.559|16.252|1.601|5.044|1.527|1.09|-1.565|-5.131|0.942|-0.638|0.556|0.732|-3.653|0.795|4.049|-2.998|3.406|-2.47|-7.559|1.236|3.978|-9.592|-0.224|1.711|-0.68|-3.428|0.957|-0.403|9.694|-0.679|1.459|0.244|0.819|0.453|-3.303|0.52|4.822|4.514|-5.035|1.179|-3.219|1.279|-0.411|4.69|-4.283|6.538|-1.342|2.621|-2.258|3.366|-5.992|-0.92|6.406|5.49|-3.662|-5.308|3.638|-1.443|-0.349|-6.517|1.279|-2.768|-5.853|-6.53|-2.344|0.694|3.447|-2.52|-3.153|0.889|0.723|4.125|0.252|-2.524|-0.21|8.501|-1.495|-3.604|6.936|-21.601|-1.634|3.253|-3.294|0.178|-0.971|-0.147|1.552
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|9.411|8.622|-3.682|16.335|-5.816|0.756|-8.319|5.1|-3.937|17.593|-3.284|3.395|-11.957|-5.641|13.592|3|-5.393|2.126|-8.65|3.945|-12.168|8.195|1.325|14.575|10.391|1.82|3.169|-6.167|1.566|8.364|-4.403|11.211|2.781|-2.706|-11.314|-4.476|-4.484|18.249|0.371|0.874|-13.778|2.313|11.275|1.873|-2.791|0.611|-2.5|-14.634|9.333|-1.099|10.169|-7.087|-4.818|1.412|16.878|-10.658|-9.538|11.684|-1.8|19.489|0.677|10.795|11.167|-12.409|-11.154|-12.087|-10.327|-0.102|8.296|4.268|11.727|-12.514|43.065|-6.627|-15.949|13.833|14.145|13.222|16.486|7.209|29.129|-39.455|-26.174|-6.991|-10.802|15.722|-5.939|4.167|-20.242|8.525|28.873|-5.333|-6.484|23.957|-32.18|40.294|-10.644|-20.729|-16.955|23.901|-30.269|-22.073|-1.435|-30.404|-11.492|4.741|5.965|-4.712|-1.474|-14.25|-11.145|-3.207|23.407|-2.549|17.152|-3.295|-7.15|-9.122|-1.508|-0.246|3.036|2.997|-3.338|5.831|5.743|-7.315|-0.228|6.01|3.838|12.874|-1.2|-5.303|-1.713|-1.214|7.769|8.985|3.533|-5.134|11.284|5.007|-3.769|-6.679|-9.069|1.856|5.988|1.87|2.23|8.227|-5.581|-9.168|-1.293|-11.053|3.454|-4.507|1.149|5.638|6.907|9.487|-3.366|-2.588|0.52|12.105|-8.252|1.817|-1.565|-12.685|-2.77|1.307|2.847|-1.327|-5.772|6.876|-1.088|2.469|-0.357|12.4|-1.925|-1.677|3.242|3.588|0.928|6.318|1.351|1.886|-2.871|6.653|-3.809|-0.253|9.061|-1.416|10.204|-2.8|5.672|0.185|0.434|3.069|0.579|1.105|1.384|-2.003|1.842|6.592|-1.247|-5.436|-2.241|-0.446|8.657|-0.138|4.783|1.173|-5.014|-0.829|4.173|-4.072|2.912|-4.218|3.086|-1.383|-0.959|-4.824|2.472|-0.333|2.456|-3.806|-1.741|0.977|-0.13|0.261|-2.85|2.333|9.9|0.79|-2.451|3.403|3.214|-1.036|0.67|-3.242|0.434|-0.289|-1|0|-0.071|1.228|-1.072|1.23|0.145|-1.358|1.82|-0.723|0.217|-1.216
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|3.612|4.802|-1.939|6.364|-0.059|-1.565|-6.352|20.945|5.034|6.305|-1.658|-9.701|-6.399|-5.744|1.457|1.179|-7.776|1.434|-4.125|7.139|-7.688|-6.09|6.097|3.562|-1.854|0.747|7.701|3.02|-0.822|3.025|-0.121|7.888|-3.157|-0.565|1.4|0.319|-4.044|4.817|-1.58|2.196|0.519|-3.509|1.786|-2.73|0.813|-1.174|-0.369|-2.051|0.607|4.172|4.838|-3.083|-2.809|0.628|1.272|-4.785|-1.901|14.568|-0.944|8.565|2.63|2.385|6.296|-28.27|0.768|-4.407|-5.851|-2.083|9.527|4.221|2.624|-12.726|-4.911|12.025|5.822|4.978|0.954|4.73|2.738|18.204|10.357|-11.111|5.263|-13.574|-4.549|28.978|8.173|-7.143|-12.637|-11.769|9.66|0.455|18.829|3.256|-2.184|15.806|-5.195|-14.077|-5.821|-3.735|-17.15|-14.545|-31.818|-4.348|-5.565|2.576|4.321|0.291|1.516|-14.018|5.147|5.538|1.613|4.887|3.181|-2.754|-1.45|-7.177|-3.432|0.908|-1.978|2.155|-3.509|8.495|-4.317|3.095|1.95|4.327|-4.553|3.963|0.739|6.917|1.24|-0.24|-1.688|0.831|1.04|-3.882|7.122|7.146|-5.66|-10.503|-5.057|-0.212|4.924|-7.15|-1.021|10.116|-6.841|-5.911|-5.111|-2.224|-2.64|0.777|-0.742|5.61|1.851|0.096|-0.603|-4.605|-2.018|-4.588|0.915|4.323|-6.339|-2.69|-3.513|-1.853|1.595|-0.313|-0.544|-0.129|-3.425|1.885|-0.254|0.665|-0.837|1.729|-5.163|-1.089|0.584|1.759|-0.957|0.419|-0.976|-0.51|-3.264|-1.206|1.411|-0.955|4.352|1.984|-1.273|4.717|-1.34|0.076|0.279|2.02|0.967|-0.391|0.682|2.998|-0.83|0.593|-3.233|1.001|3.319|2.538|-0.555|-3.403|1.001|-0.108|5.867|-5.695|4.278|1.11|3.658|3.417|-4.376|-3.518|-0.225|1.656|-2.178|3.08|-1.279|1.295|2.056|-1.362|-4.139|2.652|-0.171|1.797|2.708|-2.552|0.058|-9.268|0.529|-0.762|-1.856|0.258|1.018|-1.008|-1.049|-2.152|3.096|-1.198|1.711|-0.823|-0.867|-0.934|-2.535|2.291
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-2.107|4.137|-0.215|1.235|1.926|0|-4.594|-1.308|0.614|5.751|-0.148|4.008|-3.924|-2.877|2.243|3.03|1.324|4.074|-2.625|2.635|-12.105|-0.175|5.487|2.928|0.363|-1.946|2.789|-1.85|-3.216|6.79|4.019|4.83|0.729|-3.972|-2.82|-2.743|-1.908|4.506|1.211|9.624|-8.335|-4.954|3.039|-2.271|2.141|0.278|4.357|-3.581|-3.587|-0.288|4.923|-3.711|4.934|2.124|3.202|1.196|-1.52|-4.713|2.339|1.569|-1.112|4.999|17.187|-3.751|1.924|0.254|-7.381|-4.555|0.315|6.317|-1.555|-7.091|10.203|-0.695|4.011|5.632|6.832|8.247|7.597|2.483|11.694|-13.935|6.897|-8.517|1.44|2.898|-2.347|-2.047|2.386|-13.621|18.992|2.271|-4.839|24.598|-12.209|12.46|-5.049|-13.268|-8.901|16.148|-17.981|2.949|-26.439|-14.803|-5.776|4.826|-3.774|-5.209|6.608|4.404|5.212|-4.074|4.348|-2.322|1.885|-5.66|-1.519|-3.233|-2.626|-1.607|1.343|4.692|-3.804|3.645|2.94|-6.415|-4.988|3.606|-5.228|7.191|-0.219|4.617|-4.59|0.814|3.672|-2.967|-2.234|-3.211|10.148|6.15|-7.26|1.348|-11.027|5.65|1.078|-0.918|9.605|4.154|1.43|-2.341|-5.864|-3.795|4.989|-3.432|-2.616|4.867|1.273|9.457|2.493|-8.332|0.463|-0.295|1.824|11.979|-5.19|-9.908|-3.722|-0.756|3.596|2.145|0.917|5.825|-3.323|5.611|2.75|4.737|-6.54|-3.223|2.008|-3.293|1.116|1.05|0.982|3.56|-5.443|4.776|-13.085|7.778|2.081|-3.604|7.854|0.666|-5.019|2.053|-4.837|0.467|-0.224|5.137|14.478|-2.088|1.631|2.331|5.422|-2.947|5.32|2.629|3.317|3.851|3.48|-3.048|5.241|1.276|6.915|-2.243|8.164|-5.426|0|0.405|-0.895|-3.022|-3.41|9.841|0.8|-0.794|-4.226|10.927|2.666|-1.601|-3.77|1.498|-1.475|0|-1.006|-3.356|0.409|1.665|5.864|-1.667|7.143|-8.943|5.128|-4.878|0|4.061|-1.5|-1.639|-3.175|0.414|-3.029|4.76|2.083|0.666
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|2.326|-1.149|2.353|2.286|-9.674|-1.075|-6.061|9.793|5.462|11.401|-7.53|3.75|-5.882|-17.476|8.421|0|-10.377|0|-7.826|8.491|-21.481|-11.184|2.014|2.759|18.853|-3.937|15.455|0.917|-4.386|-3.39|-4.839|10.714|8.738|8.421|-7.767|-4.63|-11.475|14.019|0.943|-1.852|14.894|-1.053|6.741|-9.183|-3.922|-5.555|5.882|-8.929|-11.811|-2.308|0.775|-3.007|-5.674|16.529|10|-0.901|-0.893|-8.197|-1.613|-1.588|3.279|7.017|8.572|-15.322|-15.646|9.701|0.752|8.13|-6.107|-5.755|33.654|-24.638|14.05|-1.626|6.034|38.046|5.038|-10.112|53.449|-14.706|25.926|-21.557|-1.657|-23.077|-20.175|-13.636|0.763|2.344|-10.489|32.408|13.684|-5|0|-35.897|-20.408|73.451|-15.672|-53.472|-19.101|-6.316|2.981|2.216|-27.071|-8.163|-15.781|32.231|-21.044|-0.969|10.733|-4.77|22.292|-1.235|0.206|-0.411|-4.322|-3.416|-27.109|-5.49|-1.797|-1.392|0.509|8.414|-10.604|20.864|-7.064|11.248|-7.943|-1.947|6.047|20.213|-8.59|-32.272|-7.419|-10.707|-2.908|-7.873|-10.139|-9.205|34.701|5.357|-17.069|-7.963|-3.262|8.346|3.988|32.402|10.148|11.436|-9.954|-9.43|-4.738|1.3|2.987|-1.621|-7.149|10.728|11.111|14.437|-8.374|-12.34|0.967|8.508|-8.431|26.622|-4.393|2.789|21.256|4.899|8.624|4.606|6.327|-1.01|-1.394|7.036|2.626|-5.579|-4.912|0.197|0|4.742|-0.615|-2.4|-0.398|6.131|-3.074|10.658|-6.369|17.164|0.249|-4.524|0.239|3.713|-6.264|-23.446|1.808|1.654|-5.882|0.522|-4.801|20.319|0.4|2.881|-15.917|1.226|2.513|-3.13|8.083|-10.135|3.86|-14.925|-5.634|-5.08|9.517|-6.948|20.131|-8.942|-2.187|8.716|-13.798|-11.913|-13.438|7.503|-0.446|4.545|-14.028|2.149|-1.413|-7.556|-11.185|13.227|-2.022|8.8|-1.672|-0.294|-0.293|12.914|13.962|0.506|0.381|-3.431|-2.973|-4.105|4.033|-3.767|0.114|5.676|11.59|-2.752|12.703|-1.456|2.384|6.003
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|3.004|-8.627|3.239|0.407|0|-3.529|4.508|-4.314|2|-1.575|5.176|-2.028|-2.569|3.476|-3.168|0.398|1.411|2.479|-3.777|8.405|-9.552|8|1.064|-1.261|-3.448|4.228|-4.444|2.062|1.042|5.96|-3.205|3.311|-7.551|-2|-1.575|-1.359|4.04|1.434|-1.414|-1.98|-3.81|-0.568|8.642|4.292|3.097|-0.221|2.955|1.149|4.819|-2.353|10.39|-3.75|4.987|0|-9.501|5.25|6.667|-6.25|-0.99|-2.415|6.701|2.918|5.899|3.188|1.77|-1.739|-3.9|-4.775|4.144|6.471|3.03|-15.816|2.887|8.857|10.063|-13.351|1.381|14.921|5|17.647|-5.204|-18.237|-6|-7.162|-4.315|-1.253|-12.882|2.691|7.99|3.25|3.093|0.779|-6.78|-3.953|-2.273|15.486|-19.789|-4.81|-0.2|17.647|-5.556|9.223|-20.769|9.244|-2.658|-7.561|-0.189|0.952|3.755|5.417|1.053|5.088|-0.221|1.342|-0.445|1.584|0|0.913|-0.905|0|-2.428|-1.948|1.094|-0.652|-0.217|2.217|-6.042|-4.762|6.329|-3.659|17.986|-10.707|-2.301|-2.449|7.456|-2.355|0.43|1.087|4.072|2.791|-16.505|4.675|-0.203|-6.095|-6.25|0|-0.885|-7.377|-1.613|-0.958|-4.427|-3.25|9.724|2.322|0|-1.309|-2.24|3.306|3.774|-0.681|-0.17|0.513|-0.847|-4.376|-0.484|-3.427|-0.773|-0.614|-0.306|2.835|0|1.6|-1.575|-1.09|-1.685|1.24|0.467|-1.079|3.016|-2.326|0.467|0.156|-0.62|0.781|-1.991|2.835|0.794|-2.326|1.735|-0.471|-3.776|1.69|4.16|-1.575|-0.936|-0.62|2.707|-2.636|-3.298|0.603|-0.151|4.075|1.754|-0.159|0.641|-2.804|0|3.716|3.339|-0.663|1.005|-0.5|2.041|-3.289|-1.459|0|3.697|-8.462|0|-1.813|1.069|0.306|1.713|1.422|-1.86|0|3.035|-2.34|-0.156|5.766|0.497|5.965|2.888|0.727|-0.722|1.651|-1.625|-2.465|3.273|-2.998|2.347|-1.071|2.377|-0.545|8.268|-0.392|-0.391|-0.967|0.388|-7.04|-0.539|-0.179
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-9.286|14.754|0.619|-1.423|-2.574|-8.182|7.843|5.809|3.656|0.868|-2.331|-1.255|-2.648|1.237|6.593|-8.081|3.125|14.014|2.433|9.019|-2.078|-15.385|9.375|38.667|14.068|-2.23|5.49|-0.391|-0.389|0.391|0.787|-5.224|7.2|2.881|6.579|-10.236|3.673|-1.21|6.897|-11.45|12.446|10.427|-13.169|-0.41|5.172|-2.521|-2.058|-15.625|1.053|7.547|3.922|-13.559|32.883|29.825|-4.469|-0.556|-2.174|-3.158|46.154|35.417|1.053|-5|0|5.263|50.794|-38.835|-8.85|-8.871|-11.429|12|-3.101|-12.838|51.02|10.112|9.877|9.459|-1.333|-11.765|84.783|-6.122|19.512|-6.818|10|-33.333|0|20|-34.211|-20|11.765|19.718|20.339|-9.231|16.071|-30.864|-26.364|27.907|-40.278|14.286|-7.353|-1.449|33.981|-32.68|-40.467|-8.214|-11.111|-1.562|7.383|1.017|-10.876|-11.497|11.642|-25.721|-16.481|11.34|-2.806|-1.188|-0.98|-13.706|2.604|-3.84|-5.371|6.208|-8.589|2.516|-2.752|-18.555|-2.311|-2.837|-5.475|0.336|0.791|-0.896|-1.652|-0.22|0.442|0.667|-1.099|0.11|3.886|-0.455|-2.333|-3.743|1.081|0.217|0.326|-1.499|-0.214|3.654|-5.741|1.915|0.427|0.429|-5.859|0.304|-0.804|0.607|6.459|3.222|2.041|3.765|0|-1.506|1.41|0.236|-10.632|-0.105|-0.627|0.949|1.499|-0.638|0.535|-1.475|1.715|-1.27|0.962|-5.455|4.43|-0.211|0|0|0.317|0.318|-0.106|-3.077|2.201|0.105|-4.7|4.822|3.696|-0.862|-0.855|-6.212|-1.188|-3.349|-2.61|2.288|0.672|-1.326|5.075|-5.987|0.754|1.628|-0.666|-0.662|-1.764|2.669|2.542|2.3|1.42|-6.717|0.763|-0.569|2.626|0|-1.249|-3.432|-1.192|-4.046|-3.644|-14.057|5.615|21.269|-2.811|2.892|-7.186|2.575|6.629|-2.222|-5.759|-0.521|-4.319|3.082|12.092|-6.041|3.645|0.564|-3.884|-1.425|-1.491|-6.404|15.341|-1.676|-4.956|7.619|0.382|-7.923|-3.483|0.771|-3.471|-3.509|-1.104|-1.323
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|3.794|4.078|2.149|8.229|-6.177|2.09|-0.816|3.228|-5.754|2.128|0.237|-6.961|-3.788|1.476|1.657|-5.046|-1.95|8.391|-6.102|2.365|0.274|-5.461|1.429|2.541|-0.683|-1.203|-5.306|2.857|2.519|-1.101|-0.49|-2.033|3.599|-0.668|0.643|2.182|3.591|4.531|-0.032|-0.29|1.175|3.864|-2.704|-0.915|1.124|1.68|-7.606|2.384|-2.45|1.447|-0.532|-2.412|9.167|4.53|-10.396|2.891|-2.719|1.749|-6.815|10.656|12.174|-3.031|5.334|-1.407|12.829|-27.529|-2.739|1.891|9.246|-7.548|13.837|1.684|-2.464|4.357|-2.507|-3.462|5.198|-1.015|-2.823|47|-13.043|-17.769|-18.928|-2.817|-4.054|8.824|6.683|-1.178|-6.25|-10.996|7.361|4.348|7.143|2.417|1.419|3.333|-23.077|8.243|-5.084|15.065|-2.627|5.875|-17.949|-11.364|0.342|-5.292|1.781|5.301|-7.117|-5.043|-0.041|6.153|2.578|2.273|4.762|-13.402|0.622|-0.925|-0.714|-0.508|2.03|-0.536|8.423|-4.379|-5.928|0.222|0.344|-0.262|-0.78|2.041|10.36|-3.478|2.359|-7.607|7.373|5.668|9.334|3.103|1.413|3.448|-3.565|0.107|0.027|4.22|0.474|-3.784|-1.559|-3.37|-0.835|1.308|-0.026|0.541|-8.081|1.638|7.231|-1.325|-2.991|3.453|0.437|-5.118|-0.678|3.249|-8.023|-5.844|-1.723|-1.032|-0.461|-3.596|-2.135|2.182|1|-0.204|0.02|0.225|-0.326|0.388|4.126|-3.052|1.189|-2.144|-0.041|-2.643|-1.333|-0.157|-0.526|1.542|-0.531|-4.417|-0.375|1.695|-0.247|-2.968|-0.276|0.166|1.704|1.656|-0.887|2.218|0.368|-1.973|1.346|2.443|-1.053|2.11|8.393|0.761|-0.947|0.957|2.77|1.727|0|-4.348|6.383|0.232|-1.168|0.414|0.765|0.466|-0.602|0.348|-2.668|1.655|-2.444|-0.446|-0.2|3.72|-2.742|-3.784|2.778|4.627|0.07|5.732|-3.901|-1.468|0.421|1.761|-2.37|-3.325|3.56|-1.557|5.459|-6.314|-7.378|1.511|4.352|2.364|4.34|-0.166|-0.024|-2.874|0.834|0.326
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|4.162|0.465|1.773|9.585|-3.98|0.375|-4.982|2.555|9.454|8.213|0.144|0.289|-13.948|-6.082|0.352|8.535|-3.325|9.73|-6.801|1.276|-9.049|2.987|9.987|4.677|1.964|-0.558|0.561|-3.256|8.863|8.668|4.007|2.744|1.391|3.978|-0.718|-4.131|0.693|3.777|-1.243|0.357|0.179|-0.533|-0.705|1.07|-1.751|1.062|4.052|0|-3.036|2.377|10.953|-1.4|13.636|3.044|2.398|1.956|0.491|-10.352|6.323|-6.154|5.324|4.348|4.282|7.297|-0.538|-1.326|-4.071|4.8|3.022|4|-5.914|3.621|25.965|4.779|6.667|12.335|-2.575|9.39|5.446|14.124|-9.231|-14.847|4.566|-3.947|0|4.11|7.882|-7.306|0.922|2.358|14.595|-4.145|-5.854|7.33|-3.046|27.097|-29.224|-17.669|-8.904|0.69|-18.768|-10.75|-1.72|-2.163|-15.619|-2.376|-4.537|-1.49|3.269|2.362|-0.975|-5.699|9.018|0.201|5.957|4.213|-2.381|-7.6|-5.123|-2.947|5.437|1.578|-4.52|-9.231|-1.349|12.952|-1.869|1.518|-0.378|13.034|-0.637|-0.842|-12.037|0.372|1.318|-0.375|-1.842|-0.184|-0.366|-11.507|-0.484|0.649|-3.297|4.255|0.164|0.329|-3.645|2.936|-5.547|-7.418|-3.31|2.257|3.202|-9.486|6.154|-1.106|8.072|-8.731|2.374|-0.693|1.836|3.358|13.599|-14.468|0|-1.536|0|21.562|1.029|6|-1.61|2.194|-1.441|-0.716|-2.951|-1.706|1.56|0.698|4.945|-1.622|1.648|6.019|-0.771|-2.26|4.528|4.312|-6.166|2.165|0.197|3.259|0|-3.536|-0.78|3.427|0.609|5.117|-3.893|-1.014|4.671|0.857|-1.477|1.499|-11.048|-1.869|6.151|-0.787|3.673|1.449|0.207|-6.77|5.726|-1.212|-0.202|-6.767|-3.623|-3.833|1.593|2.17|-2.124|-5.042|8.974|2.056|-6.305|-3.872|-1.818|0|-2.889|-0.32|-0.319|5.025|0.675|-1.002|3.276|1.933|2.154|0.723|-2.124|-1.396|0|2.504|-1.062|1.254|8.984|11.063|3.132|3.233|1.405|1.909|2.948|-3.325|17.27|-6.266
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|3.061|2.35|-4.25|-4.739|2.165|-2.607|-16.452|4.144|12.529|-12.256|1.278|10.227|-16.981|-8.621|11.517|-33.321|-2.5|0|-15.789|3.261|0|-3.28|3.617|-8.2|5.263|7.955|20.367|-13.988|-0.932|-4.454|-2.093|-14.28|17.582|-7.614|-19.262|-3.175|-14.286|37.383|-16.406|-14.667|-12.791|311.483|39.333|-6.25|-14.667|-2.597|4.054|-7.5|-4.762|0|10.468|-19.089|-2.165|6.733|-0.133|-8.041|13.953|2.381|2.439|0|19.708|18.103|-14.706|-12.821|-8.019|11.579|-9.524|-26.957|4.545|48.729|36.963|-22.414|57.466|16.316|-17.391|15|0|-15.612|31.667|-21.739|-8|-7.407|-10.596|11.852|-12.903|-6.061|-17.521|-2.888|3.181|24.781|-15.789|-13.636|-13.725|-30.127|15.857|32.632|-43.986|2.169|7.485|71.6|-10|-21.875|-32.632|-4.427|2.474|-33.562|-2.667|-5.063|1.935|-7.744|-0.586|4.969|0.688|-11.167|18.421|7.042|-7.19|-10|-10.053|5|-10|5.263|2.151|16.25|-4.192|8.442|15.789|-10.738|-10.241|-2.353|-2.857|10.759|5.333|7.143|0.719|-0.714|14.754|-6.154|4|-20.382|-0.633|-17.708|-0.518|6.044|-9.901|-6.481|0.935|2.885|-3.704|-2.703|-0.893|-15.152|16.3|5.093|-10.744|4.762|-14.444|-2.527|13.525|-10.294|-8.418|0|-13.158|14.381|-8|-9.972|4.335|-2.26|-0.562|-11|-5.66|-0.235|-1.163|-0.922|-2.252|10.174|-7.991|-0.455|-2.222|-3.017|3.111|0|5.634|-0.928|6.433|-8.392|-4.955|0.651|-0.432|-1.489|0.858|-5.821|-1.04|8.46|1.991|-5.439|14.354|-2.108|-9.149|-2.891|-0.822|-1.613|-4.615|0|-7.611|16.049|-3|-1.186|-4.834|6.128|-18.003|20.276|5.394|-3.213|9.451|2.018|-5.106|-5.812|-8.272|-10.379|-2.097|-0.482|3.661|-2.751|-0.962|-2.041|-2|-3.704|-0.589|-0.44|5.736|0|-7.857|-0.427|1.443|0|17.458|0.17|8.073|6.445|8.936|-0.212|0.426|0.644|-6.048|-5.524|5.422|5.732|-0.423|-6.151|-1.562|-2.476
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|3.439|6.019|6.47|9.959|-16.516|-1.504|8.002|42.661|8.777|7.855|2.689|6.615|-3.305|0.214|-0.213|3.761|-4.541|8.105|-1.462|2.184|-8.421|17.284|-3.571|6.061|8.049|-2.785|-1.05|7.475|-9.566|-0.381|3.01|4.801|-2.279|2.052|-0.949|-12.663|1.198|2.833|-2.754|18.44|4.444|-4.255|9.813|-3.313|-5.143|4.948|-0.15|1.366|-0.603|8.333|26.708|-0.412|4.301|-3.125|12.676|-7.592|-2.947|5.556|7.143|3.704|23.853|11.986|-2.013|-6.289|-14.286|-2.111|-4.051|5.615|8.721|4.559|-4.082|-9.259|-1.305|17.846|-23.888|-1.839|6.88|16.954|0.87|-1.989|15.789|16.031|-54.355|-29.571|6.815|7.163|2.299|-2.929|8.967|5.28|25.755|16.941|-16.992|2.4|-14.237|38.81|-9.287|-0.43|-26.772|20.952|-5.063|-0.896|-16.216|-4.31|-12.453|26.391|-13.48|-11.449|6.901|6.964|9.618|-8.647|-2.846|18.08|3.306|-0.493|-24.284|-16.528|-5.501|0.494|-8.491|0.912|-6.399|-2.9|-17.272|-3.633|2.714|14.441|-1.151|9.129|20.242|6.889|2.765|-2.27|-12.239|0.765|5.02|-3.019|13.732|8.144|1.582|2.622|-12.075|0.774|13.568|-6.132|2.046|1.465|-2.616|-1.867|-5.094|16.516|-11.124|-13.061|-7.472|14.831|-6.811|9.042|-3.631|-5.859|-5.882|1.304|-24.366|27.013|-5.415|-11.857|0.676|0.909|4.596|-4.321|-7.178|-1.045|-6.632|0.589|1.325|-5.392|-4.833|6.278|-6.131|-0.885|-7.83|13.519|-2.233|6.765|-2.205|-3.701|-4.408|0.583|-0.638|0.291|-1.826|2.157|-5.976|10.211|1.658|1.75|-9.859|-3.322|-3.113|5.807|-5.388|2.104|2.601|19.511|2.997|-0.204|2.795|-0.556|-3.423|-1.845|1.268|-1.056|2.921|-3.728|5.014|0.275|3.052|1.659|-0.288|-9.091|4.583|5.942|-1.217|-0.072|-5.285|-0.27|0.271|-0.405|-5.605|3.63|0.731|1.075|0.202|-2.174|4.618|-2.487|2.479|-1.759|1.372|-4.581|-4.201|4.659|-2.119|5.345|-0.471|-2.75|5.238|-6.868|1.169|0.522|-4.13|0.884
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|17.521|-1.474|-7.767|1.98|-3.81|-4.545|-1.786|1.818|0|-0.901|-4.31|5.455|-12|-7.407|50|1.124|-2.198|1.111|-12.621|0.98|-1.923|2.97|-8.182|-0.901|19.355|10.714|11.111|-7.805|6.494|-0.773|0.779|-2.532|2.597|-7.229|3.75|-5.882|1.19|7.692|-2.5|-5.213|6.835|-9.195|12.987|1.852|0.8|-1.316|-8.434|21.701|-18.81|0|6.87|-3.558|7.237|-9.524|-4.545|9.181|-1.707|1.737|-11.429|8.982|-8.242|1.111|14.504|-4.146|0|-3.529|-4.494|4.706|6.25|0|0|-5.882|10.39|1.852|7.386|-6.133|1.351|-1.333|-6.25|45.455|-8.333|-14.286|4.478|-12.987|-3.75|-14.894|4.444|0|38.462|4.839|-8.689|4.462|-7.143|-6.667|0|-6.25|-13.043|-5.155|-3|21.951|-3.529|4.938|-24.651|-20.37|-10|3.448|-3.333|-12.791|-1.714|1.156|20.979|-18.286|0|-2.778|-10.891|-6.047|-14|-10.714|21.212|-4.149|14.762|-9.871|4.018|21.081|14.198|7.285|9.42|13.115|9.91|5.714|15.385|-6.186|-3|-4.762|0.962|-3.704|7.463|-0.495|5.208|-6.796|-1.905|-2.778|-2.703|-0.893|4.673|-0.926|-1.818|0|-3.509|0.885|-3.419|-0.847|0|2.609|-5.738|6.087|3.604|1.835|0.926|0.935|5.941|-15.833|-11.111|-6.25|4.348|-1.429|3.704|-4.255|0.714|-2.778|2.128|-2.759|0.694|-0.69|-2.685|-6.875|10.345|2.113|-3.401|-1.342|-1.974|-6.748|5.161|-8.284|-1.17|-5|-2.174|2.222|-3.226|1.087|2.222|-5.263|2.703|0.543|-2.128|-7.843|-1.923|-2.804|-1.835|3.81|-2.326|-2.273|-1.345|2.294|-1.802|8.293|9.043|-3.093|14.051|0.059|-10.526|-5|-2.913|-1.905|-3.226|-2.691|3.721|2.381|-8.696|4.545|-3.509|6.542|-0.465|0|-4.444|3.211|-4.386|-9.881|-2.692|-0.763|-2.239|5.929|-8|19.565|0|-2.128|2.174|-6.883|6.009|-6.8|-6.367|0.755|4.743|19.34|2.913|-6.364|2.326|5.911|-12.876|5.909|1.382|-3.556
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2.556|-0.318|-2.786|5.902|8.156|-7.237|-13.636|-3.562|-1.084|2.786|-4.775|5.899|-10.553|0.505|2.857|6.061|-3.457|4.444|-16.279|8.586|0|4.485|2.989|5.747|0.288|3.892|2.141|-13.032|5.028|-4.533|32.509|13.2|0.402|-1.969|-1.931|-7.5|8.108|0.388|5.738|2.954|4.867|-5.833|-6.25|-2.29|18.552|11.055|2.577|-3.96|1|0.503|1.531|-5.314|0.485|3|1.01|-7.907|13.158|-0.524|8.523|1.734|-2.809|5.952|9.804|2.685|16.406|-6.569|7.874|-1.55|1.575|-1.55|3.2|-8.088|2.256|4.724|1.6|-6.716|-4.286|12.903|-17.333|47.059|37.838|-25.253|-1.98|-1.942|-16.935|4.202|-8.462|-10.345|-15.205|-1.156|0.581|22.857|-2.778|-22.581|48.8|43.678|-51.124|-26.446|11.521|-3.556|-10|11.111|-11.765|-7.942|-11.218|-10.345|-9.61|4.62|0.272|-1.078|6.304|2.047|11.765|0.99|7.829|6.844|10.97|-18.276|6.618|-13.099|-14.714|-0.811|-8.416|11.295|-0.548|-1.882|-5.584|6.775|-3.655|-2.792|1.026|8.333|-2.174|1.657|-0.275|-1.09|-2.133|-8.088|7.652|-4.293|7.027|5.714|-11.392|-0.754|-2.927|4.326|4.8|3.591|-1.897|-0.539|-6.313|-10|0|-3.297|1.563|-0.444|0|-1.961|2|-3.846|3.311|-1.948|-0.431|3.803|-3.664|0.433|-0.216|1.982|-0.656|-5.383|-2.621|8.297|-1.717|4.251|-0.887|1.348|-5.92|-2.273|-4.158|0|-0.394|-1.744|0|2.178|-3.81|-7.08|-5.99|2.211|0.858|7.366|0.184|2.846|-5.725|2.947|-1.273|-0.901|-4.803|-7.166|0.965|-5.471|1.387|6.046|5.155|-10.324|1.248|-1.233|4.509|-0.799|-2.946|-0.155|5.041|-5.093|1.567|-11.878|7.259|-6.38|0.139|-0.963|-2.807|4.178|-0.554|7.761|5.346|-4.217|-0.45|2.458|0.154|-2.985|-4.694|4.148|5.14|7.179|1.012|-3.734|0.654|1.661|1.861|4.049|5.38|6.102|4.959|4.989|-7.243|1.636|7.473|1.111|1.124|-2.626|8.038|4.187|-0.734|0.491
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-5.814|10.825|5.435|-7.538|-5.238|1.205|-2.353|6.25|-2.439|1.235|-1.22|3.015|-1.728|2.273|5.882|-3.608|1.571|3.804|-11.325|7.513|-12.273|0|-1.124|4.706|4.938|8.289|-0.532|0|1.622|1.093|1.667|-2.174|-1.075|-1.587|-2.577|-2.513|1.531|13.295|1.765|-1.163|-1.714|0|4.79|-1.765|-0.585|11.039|0|-4.938|10.959|4.286|0|0|0.719|1.46|2.239|-0.741|-2.878|-4.138|0|13.281|5.785|5.217|0.877|-2.564|-5.645|0|-4.615|-1.515|-1.493|4.688|19.626|-9.322|11.321|6|5.263|5.556|1.124|-5.319|20.513|1.299|2.667|-2.597|-2.532|-5.952|-3.448|17.568|15.625|-4.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|0|1.97|0.832|1.692|6.295|-8.349|2.675|1.553|-4.627|4.159|2.253|-2.552|-2.201|-0.188|2.696|-1.73|-0.189|3.002|0.167|1.728|-0.17|-0.028|1.463|3.626|-0.355|3.052|2.727|-3.04|-0.03|2.46|-0.588|0.31|0.814|-0.684|2.354|-2.3|0|6.7|-5.278|1.273|1.584|-1.339|5.554|-2.462|-1.551|1.609|8.75|-3.879|2.246|-6.437|-0.75|0.656|-0.717|-3.55|1.273|0.769|-0.764||3.901|-6.202|5.565|7.231|-0.835|4.019|-4.561|0.451|4.574|1.064||-0.873|0|-5.107|8.256|0.905|-0.897|-0.889|-1.782|7.254|-3.318|-5.286|21.317|-9.632|-7.06|6.718|-6.534|9.98|-10.536|9.761|3.405|-10.029|-0.255|10.981|-2.056|-6.16|-2.883|-2.254|-0.141|3.382|-3.135|3.236|0.146|3.544|-0.038|-0.897|-7.626|1.222|-4.407|1.629|-3.091|4.934|1.649|-3.258|3.404|4.549|-2.643|5.581|-7.724|-5.616|-1.584|9.561|0|-0.703|-0.698|-0.313|-7.143|2.079|8.366|-1.653|-0.175|0|-1.179|-0.757|-0.343||-2.704|-3.479|-1.241|0|-3.024|11.26|2.246|-1.076|-4.667|2.511|-4.442|-0.42|1.708|-3.118|0|0.866|2.77|0.265|-4.091|1.317|3.32||3.934|-3.012|2.575|-1.154|0|0|-0.774|-5.474|0.512|0.385|-0.923|1.584||1.111|-1.227|0.032|-3.85|0.124|-0.771|-1.698|0.152|0.061|0|-1.319|-1.448|-0.879|-0.379|-4.032||0.112|0.905|0.798|-3.282|2.545|-1.641|4.872|-1.973|1.392|2.435|1.111|-0.745|1.759|-1.287|0.27|1.093|-2.659|-2.981|0.029|-6.513|1.276|-2.565||1.969|-0.081|2.091|-1.571|1.708|-1.679|0|-0.565|0.814|-0.352|-2.838|4.361||-1.005|-3.863|7.492|-0.862|-3.464|-1.508|0|-2.627|-0.563|2.332|0.5|0|-0.887|1.322|-1.279|-0.803|2.713|-4.058|1.371|-1.604|1.446|2.38|0.585||-1.416|0.079|0.767|0|-2.501|0|
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|15|-2.396|3.111|11.988|-3.653|-1.074|-8.653|7.478|-2.977|19.048|-7.574|13.605|-18.095|4.582|3.186|4.064|-11.037|4.163|-15.423|5.296|-15.95|-10.788|-0.198|-4.359|3.464|6.25|0.559|-3.047|-0.405|21.757|-9.978|7.126|13.579|-1.767|-13.72|-15.951|-12.451|10.13|-1.7|6.809|22.284|22.19|5.955|-1.517|8.801|1.112|3.691|-15.988|-3.099|-0.374|29.106|-12.474|-16.209|5.121|11.875|-13.436|-2.634|-1.385|5.287|30.907|14.795|19.281|17.017|-9.672|-13.193|3.091|-17.157|22.992|5.657|-2.117|11.636|-24.966|38.563|39.578|-0.785|6.111|-3.226|50.607|41.954|14.474|38.182|-50.45|0|-42.187|-11.724|22.535|-53.595|-9.894|-26.936|-0.853|30.222|3.687|-7.856|58.054|-26.871|57.336|-57.261|-10.817|8.115|26.714|-27.005|3.033|-37.071|-37.019|-17.276|-2.425|0|-15.443|3.899|-0.572|-4.973|-11.161|3.691|0.936|-17.434|11.783|-13.093|-2.703|-3.169|-3.403|0.247|-3.067|-5.282|9.112|4.924|5.339|-8.009|2.313|0.071|7.362|11.206|-12.033|-0.195|0.983|0.777|4.424|15.092|-1.763|21.566|5.809|-9.866|-6.092|-5.48|0.446|-0.407|-7.218|1.482|12.874|-3.035|-7.192|-0.564|-2.154|3.533|-0.972|-2.33|10.047|5.321|6.271|-4.507|0.163|0.245|13.068|-7.167|0.279|-11.673|-18.69|-1.218|12.577|6.828|-0.474|0.716|3.142|-9.427|6.285|0.329|0.57|9.832|1.893|1.018|-2.611|2.937|2.389|0.926|3.962|1.963|3.057|-10.352|-0.649|4.877|2.292|-0.157|5.416|-1.743|9.213|-11.758|5.605|-4.474|1.537|-0.525|8.331|8.532|-2.255|1.464|-3.616|6.298|1.522|16.024|-7.459|3.379|-1.513|-0.631|-6.045|3.509|-1.441|3.799|-5.001|8.779|4.523|-8.567|-8.785|3.979|7.792|-2.761|-7.094|-12.613|-6.154|5.153|-15.691|-2.117|8.171|-4.647|5.094|1.539|10.224|10.951|5.632|2.114|-6.682|4.223|0|3.023|-0.951|5.459|15.037|2.327|0.947|8.813|1.275|4.061|-1.153|7.064|6.576
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-1.861|-0.138|4.232|-1.623|0.854|-1.056|-7.852|10.863|-7.764|-0.855|3.472|-18.389|-10.803|12.737|0.336|-1.545|-8.485|0.866|-2.918|4.227|-10.64|-4.445|4.556|-1.541|-4.043|-2.748|-1.417|-2.082|-3.619|-4.472|-0.672|2.174|3.514|-0.158|-0.51|-7.273|-2.135|11.952|1.21|0.854|-1.64|-5.231|-4.212|-2.513|-6.796|-8.04|7.152|-3.27|3.922|0.065|-0.488|0.754|-3.082|3.861|1.169|3.027|-3.1|3.341|-5.991|-2.863|-6.965|0.5|-1.819|3.963|2.999|-0.949|-1.805|8.874|2.277|9.699|-0.512|-6.237|2.819|11.12|-11.84|-10.807|7.301|16.423|-7.11|13.412|-8.321|-10.386|4.161|-12.791|-8.088|-0.083|-7.167|-0.129|6.091|4.154|-3.381|-4.061|6.817|4.843|5.483|19.509|-18.309|-1.851|-13.1|12.884|-3.586|4.115|-3.762|-3.992|-13.791|6.668|-2.27|7.223|-8.347|2.938|10.114|1.267|-2.182|7.623|-1.457|9.406|-8.571|-9.091|-2.949|-2.001|2.351|-2.634|1.55|-2.415|-9.254|4.633|-4.491|8.212|-8.899|1.416|4.58|7.537|0.525|-5.773|-1.302|2.332|2.238|3.137|0.631|4.458|5.306|-9.525|-0.946|-3.018|-1.965|3.074|-0.895|0.364|-5.935|1.955|1.825|-8.796|-0.151|-7.283|0.462|0.974|-0.865|3.975|1.919|-3.992|-0.184|-4.339|-0.564|0.234|-2.005|2.365|10.638|1.94|3.349|-3.918|6.182|5.492|-7.317|-1.168|-4.626|-9.234|1.48|5.166|4.419|1.876|-1.479|-3.787|3.868|-0.087|-1.138|-0.193|-0.299|2.63|-0.022|-4.54|3.329|3.236|-3.114|1.693|0.066|-3.092|-10.955|-4.601|-4.58|14.688|4.128|-6.449|7.337|-8.962|4.024|12.373|1.911|-4.548|1.68|-1.164|5.361|-2.221|1.169|5.952|1.205|0.314|3.039|-0.668|-0.468|-8.101|3.489|-6.992|6.347|6.356|-4.065|3.044|-1.864|-1.251|2.715|0|0.856|-1.777|5.019|7.162|2.778|7.431|-2.161|3.101|-2.438|-2.014|0.579|-0.804|0.607|-0.802|0.143|-0.656|-0.679|-1.175|-8.265|-4.44|2.929|-1.222
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-8.065|43.809|0|-1.315|-1.373|2.743|-1.315|-2.045|7.843|4.526|-9.435|0.623|-5.166|3.356|1.392|-3.938|-15.822|2.238|-10.985|4.149|-10.218|-6.097|-2.152|-9.673|12.135|1.764|2.268|-14.613|24.357|-11.052|-25.848|1.28|5.721|2.092|-11.057|-11.412|3.943|15.707|11.649|5.414|3.982|1.628|-1.195|-1.583|4.539|-3.951|-4.551|-3.995|-7.719|10.339|1.157|4.666|-7.241|7.806|18.061|22.043|1.177|4.155|-7.206|8.43|23.644|8.059|9.639|-12.324|-0.786|-7.062|-17.093|19.742|9.243|-2.238|15.622|-25.83|84.605|12.061|-4.935|2.377|2.748|-5.072|2.526|20.394|-1.585|-1.56|-13.102|-7.392|-4.654|2.873|5.942|3.916|-6.215|2.609|-16.867|30.094|0|45.995|-30.525|20.038|-42.919|-9.467|-8.566|18.61|-17.036|28.947|-53.708|-14.955|5.866|-18.373|-6.069|-3.425|2.87|1.624|0.632|-8.591|1.797|-4.867|-4.671|-2.921|-1.558|-2.569|5.092|-6.751|2.043|0|2.086|-12.718|17.945|3.624|5.253|0.606|4.613|4.836|3.318|-7.968|-0.315|-7.358|18.837|11.656|-3.246|-3.533|0.363|4.023|-9.894|-10.085|9.034|5.138|1.022|-7.02|-0.978|-5.669|0|-4|-9.361|2.685|-3.362|-2.501|-0.996|5.496|6.424|7.711|9.705|0.992|0|1.002|-10.544|-0.275|2.141|-7.138|-2.479|-3.763|1.648|4.824|-4.334|2.231|-7.735|10.211|-11.095|-2.446|5.706|-6.761|10.401|-2.067|4.936|22.158|2.762|-0.354|-0.353|0.354|-5.535|-1.895|0.329|-1.264|12.785|-2.073|1.415|-2.407|-7.653|0.623|-5.444|-4.059|2.98|8.111|6.551|-10.523|-4.13|10.471|-1|30.42|-8.525|-15.899|-4.944|-7.148|-5.162|2.78|33.092|0.384|0.731|0.389|5.561|-6.678|-1.467|-9.587|-1.309|4.781|8.136|-12.333|-17.852|-2.091|9.738|-25.755|19.315|10.957|11.02|-4.542|0.412|29.427|1.9|6.094|11.923|-1.793|3.324|0|-5.412|1.358|-4.348|19.249|9.103|12.839|6.235|12.052|3.153|-2.289|9.231|1.662
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|4.342|-2.877|-10.728|5.053|-5.606|0.376|-1.226|1.241|-1.676|-6.109|32.318|2.866|-13.014|-9.709|9.154|4.119|16.757|20.893|-14.793|30.488|2.441|-6.448|5.911|-4.532|2.565|3.424|6.112|19.942|-2.968|-2.458|0.027|-0.543|2.937|-4.284|0.62|-1.382|-4.805|-14.137|-1.074|15.998|-5.13|-9.654|0.71|-0.853|-4.811|5.935|2.967|-12.751|-1.447|0.498|-2.555|-2.42|3.973|4.322|-3.486|-1.353|4.578|5.014|-3.639|-1.566|10.417|2.731|0.716|-4.669|-5.175|-7.446|0.281|-4.617|-1.706|3.931|-0.906|30.342|21.591|-1.415|-12.528|15.598|19.535|1.037|9.791|6.594|8.755|-12.577|2.081|-4.785|4.738|-3.804|-1.667|2.936|-0.152|39.734|44.615|-13.043|24.583|-23.567|9.408|-2.115|-15.456|-10.155|14.881|13.514|-21.318|5.912|-43.204|-13.331|-10.914|8.405|-7.958|-7.75|-0.498|-4.492|3.325|0.584|0.338|-2.418|-3.846|-9|0.27|5.171|0.838|-24.549|-7.77|2.644|5.242|8.417|1.729|4.853|-3.83|2.166|-4.536|48.074|4.167|-5.928|3.325|-14.2|1.348||1.68|-8.606|-0.841||2.928|-4.902|9.301|-2.751|-11.623|-3.912|-6.612|8.036|-11.35|0.734|-10.414|-9.467|-9.035|1.19|15.385|11.571|0.772|8.259|-0.033|5.02|-0.922|2.55|-18.408|8.751|1.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||779.482|||||||||||||34.483||||198.969|-3.96|83.636|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-0.178|8.085|1.366|3.431|3.661|-0.727|-2.727|6.681|-1.382|3.52|-3.401|0.32|-2.596|-3.7|8.108|2.55|2.152|-0.675|-5.726|7.159|-16.19|-2.957|6.706|-1.266|0.293|0.688|-5.307|2.383|1.451|32.905|1.039|0.654|10.231|-0.857|2.941|-2.857|0.575|7.077|0|1.562|1.266|-5.952|2.128|0|-1.349|-1.331|10.277|-0.487|0.326|-3.459|3.415|3.535|-0.835|-1.48|12.593|2.857|7.582|-3.748|1.603|-0.598|13.575|4.739|-0.706|0.236|2.913|0.733|-0.244|-0.485|-0.962|1.961|-2.158|-7.127|-11.089|7.447|1.075|-9.18|8.017|2.82|7.209|11.399|-0.515|-5.366|-2.613|-18.882|7.231|-8.679|-1.487|1.509|-1.852|4.854|3.414|-1.581|-2.692|27.451|0.246|-6.651|-20.727|-12|19.275|10.549|-10.902|16.667|-31.118|-9.066|-6.547|-9.942|-11.735|-7.721|4.837|-8.326|4.839|18.427|4.215|1.788|3.708|-6.69|-15.743|1.28|-2.402|-14.881|-9.003|10.8|-13.233|13.29|5.47|3.266|5.395|12.683|23.575|5.034|14.13|-5.572|-4.749|19.135|-5.205|1.116|1.456|-0.162|7.84|-0.864|-15.721|-2.966|-3.014|-5.195|16.139|-0.748|7.742|-9.621|9.76|0.969|7.84|2.867|0.904|4.934|-1.495|4.086|3.421|-0.6|-0.99|-0.198|1.606|1.22|-5.385|12.798|-8.713|-8.015|4.571|-0.756|3.523|-2.667|-0.943|-0.935|-3.95|-3.13|0|-4.007|4.904|9.808|3.586|3.505|2.321|1.282|-3.106|1.258|-1.446|5.447|-0.864|-0.43|-0.641|0.645|1.087|0|-2.335|-6.733|-10.142|14.228|4.681|-3.491|3.178|5.357|4.186|-2.715|-19.49|0.919|2.256|3.502|1.782|-4.537|-2.037|0.186|2.277|-7.055|7.59|-5.045|-1.246|-19.02|-0.144|-1.975|19.764|-16.854|18.469|12.547|10.103|-13.701|-4.259|11.81|1.942|-17.203|71.823|6.158|0.294|3.03|-5.714|0.865|-0.857|1.449|15.772|3.114|1.049|5.535|3.435|-2.602|3.462|0.775|-4.089|11.618|1.688|-8.846|3.175|5.439|-5.906|-2.308
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|0.755|2.659|0.296|3.409|3.079|1.604|0.687|0.04|-1.158|2.371|-2.937|0.599|-2.225|-3.539|-0.188|0.226|0.454|-0.826|-5.126|3.96|-3.189|-0.711|0.071|1.116|0.325|-1.878|-1.501|0.456|1.063|3.446|0.147|2.099|-1.84|-3.136|-0.213|1.884|-2.68|-3.274|0.171|-0.78|0.272|-0.271|3.003|-1.918|-0.034|-1.084|0.992|-0.068|0.688|-0.411|1.144|0.348|3.828|-2.842|1.713|-0.143|-3.074|3.135|-1.092|-0.421|-0.175|-0.453|-0.451|5.958|6.544|2.08|4.21|0.209|-2.841|11.493|0.455|0.091|0.091|-0.227|0.045|-0.901|-2.073|-0.961|-0.78|3.083|-0.089|-4.681|-1.426|-2.694|4.255|-2.083|-1.639|-1.414|5.634|-2.171|11.344|-2.227|0.779|2.105|-5.356|3.767|-11.504|-3.906|-2.55|0.267|-3.499|12.469|-13.228|-3.87|-1.397|7.706|-2.679|-1.374|-0.386|-1.724|0.94|-1.271|0.414|1.364|3.737|-1.922|-1.23|-1.897|1.612|0.246|1.679|2.19|-1.616|-0.995|0.071|-3.069|1.754|-4.968|2.846|-1.752|-0.802|-0.267|0|-0.498|0.5|-0.067|0|0.067|6.952|-4.851|-0.808|0.371|-1.3|0.033|-0.033|-0.166|-0.497|0.299|0.367|-0.1|-4.667|0|0|-0.725|0.411|0.669|-0.947|1.44|-0.478|-0.602|-0.347|0.635|-0.127|5.311|-0.828|0.633|0.033|-4.369|-1.228|5.098|0.7|-6.015|-0.87|0.625|2.597|-0.447|-0.318|-4.177|-0.966|1.44|1.555|-5.663|-1.189|0.554|-0.838|0|0.465|-0.463|0.669|0.999|1.25|5.033|0.031|-2.351|-0.697|0.641|-0.697|-2.193|-0.765|0.088|1.403|1.762|-3.883|-0.638|3.825|0.973|-0.364|2.389|-1.286|6.283|0.261|-0.033|1.997|-0.792|0.364|-0.789|1.739|-1.32|1|-1.023|1|-0.793|1.818|-0.967|-0.826|-0.82|0.793|1.238|-3.581|-1.556|-0.032|-1.563|1.298|-1.281|1.587|-3.404|-1.182|-0.452|2.094|-1.546|-0.03|-0.332|8.525|4.309|1.282|-4.939|-4.945|11.13|-0.862|0.94|-0.931|0.87
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-2.355|-1.075|4.887|-0.188|-5.463|-2.793|-6.722|-21.291|16.864|52.184|98.658|-21.818|-20.556|-21.739|0|-29.878|-7.658|-0.197|-18.985|-3.873|-18.393|-24.324|14.836|-0.755|21.592|2.712|23.786|-14.286|4.925|1.28|24.622|-34.502|-31.948|-10.742|0|1.087|8.223|1.226|-17.667|12.088|2.247|-24.576|5.357|-10.4|9.649|-6.557|-66.575|9.61|-18.382|0|-1.923|-10.345|16.291|9.016|61.947|-4.641|15.049|3.518|-11.947|61.429|-12.5|19.403|2.29|-22.485|-7.143|-8.543|-21.961|-7.273|6.589|0.389|-13.468|-35.011|53.356|-8.025|-21.359|-2.83|-25.088|19.915|59.459|2.422|85.256|-29.091|-20.29|-32.683|35.762|4.861|-18.414|0.284|-29.032|48.503|31.496|-39.953|6.549|-24.237|31.658|73.043|-27.445|-21.34|-12.009|40.061|-18.657|-40|-13.66|-38.753|-19.912|7.254|-17.135|-1.657|0.166|-9.695|1.988|20.664|-5.63|-9.172|20.139|8.822|-1.293|-13.934|12.221|-8.036|-5.212|5.498|-10.878|3.975|-3.772|8.538|16.327|10.36|-5.128|9.688|-1.538|1.404|-8.884|2.253|-10.533|-8.994|0.896|-6.737|-4.772|25.399|8.435|9.905|-27.22|1.701|-3.509|-9.755|10.559|6.366|-5.344|-16.675|-8.377|-15.481|6.36|-4.187|-4.94|3.001|-3.429|-0.176|-0.176|-7.855|0.326|0.788|-6.791|5.452|-9.41|-5.963|-4.237|1.496|1.739|-2.387|-3.9|-0.076|-0.733|0.764|2.347|-0.596|-1.932|-5.818|-6.387|4.131|5.568|0.92|-6.639|6.502|-3.368|-0.476|-9.295|0.52|6.315|-3.126|9.137|-3.185|6.991|1.278|3.684|0.106|0.829|-6.175|2.101|-3.702|-3.363|1.698|9.305|-2.934|-1.27|-5.339|2.743|9.26|-1.959|-4.039|5.352|0.891|4.751|-5.53|2.324|-5.988|-4.796|0.122|-2.925|-1.706|1.591|-0.964|8.719|-3.001|-0.787|0.247|-4.297|-2.688|-0.275|3.929|5.422|10.147|-3.778|-1.235|-0.885|-15.176|-1.287|-3.777|-2.715|2.855|0.042|-0.833|-3.672|5.616|-2.721|0.915|7.756|-2.641|2.414|1.062|-4.693|-4.345
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|12.736|0.094|-1.58|8.141|0.607|-3.7|-10.773|-2.623|-1.582|18.209|-4.151|0|-8.225|-0.602|-3.728|-12.915|-10.983|-1.268|-7.126|8.222|-0.444|-4.485|1.852|-4.199|7.093|0.959|2.423|1.597|0.2|14.767|-4.945|0.806|4.122|3.068|1.518|1.706|-6.813|6.791|-3.056|0.472|0.395|-0.158|7.191|-2.395|-1.304|-0.808|-3.435|-5.041|-3.917|2.035|3.614|-3.277|0.073|0.366|0.663|2.105|-2.707|3.092|-0.301|-3.132|5.372|7.686|1.002|6.018|-3.419|-5.873|2.727|1.34|-3.71|5.263|2.08|-17.217|18.638|5.381|18.87|-5.348|7.484|11.758|4.43|20.244|19.022|-20|-2.954|-15.256|-9.979|15.347|1.126|-0.868|0.249|4.824|5.793|-1.226|5.612|-3.068|7.496|4.219|-23.81|-5.724|-2.195|-4.004|-30.629|-4.067|-8.824|-11.388|-11.083|19.219|-5.879|5.048|-4.697|2.139|2.005|0|-8.473|5.344|7.518|-5.76|0.115|-0.687|-1.745|-13.822|2.18|1.001|-0.1|-0.398|-6.605|1.896|-2.899|4.521|-8.212|1.57|-2.62|1.507|15.102|-4.344|0.294|-4.666|1.999|-4.064|7.829|12.708|-6.243|2.891|-6.225|-5.592|7.434|1.499|15.042|-14.879|-6.836|4.38|-1.263|-1.058|2.161|-0.876|-5.866|8.991|-0.15|-4.296|4.855|8.883|-5.412|0.052|-2.219|9.862|-10.644|-0.737|-8.989|-3.371|3.119|3.841|1.694|2.707|-14.961|-1.697|7.609|-2.128|1.556|5.134|1.851|2.905|0.913|3.791|-1.764|6.191|-3.32|4.632|-3.651|4.118|3.497|16.117|4.997|-3.473|0.909|3.215|-4.783|3.226|-2.815|5.966|-1.928|-0.661|-0.198|1.336|7.005|-2.712|4.052|-1.777|-0.213|-3.82|-0.543|-1.273|1.427|1.238|2.035|-1.86|-1.493|-2.899|-0.589|-1.42|-5.549|-2.959|0.775|6.476|-0.38|-0.753|-2.628|-0.969|-1.549|-11.777|4.448|-2.464|1.966|-5.472|1.947|0.529|3.279|9.254|3.204|0.433|2.734|0.255|-1.938|8.181|-2.953|-0.522|-3.099|-6.45|-1.458|-0.58|-0.289|-4.683|12.245|4.932
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|3.82|3.81|-5.58|8.699|-0.87|-3.29|-7.173|5.31|-3.116|2.071|-4.113|9.642|-14.267|-0.2|1.008|-1.457|0.667|3.52|3.5|5.98|-7.622|-3.248|3.865|8.959|7.578|-3.035|-0.871|1.773|5.797|-0.593|8.059|-1.176|0.363|-1.784|-4.188|-3.545|-1.06|8.018|-1.046|1.504|2.355|0|0.822|-0.455|0.733|10.415|-1.592|0.5|-6.89|0|1.416|-5.362|-2.441|11.685|4.796|-6.13|7.518|1.996|4.846|2.831|-6.064|8.295|2.6|4.444|-7.955|4.637|-0.942|4.044|6.389|-1.54|0.516|-3.125|-0.99|2.278|0.254|7.945|7.353|6.416|3.065|-0.641|16.636|-12.295|13.173|-7.705|3.915|3.119|-2.679|0.539|1.828|6.214|-3.918|-2.545|-4.348|2.679|-13.846|-4.552|11.457|11.293|-10|18.217|-2.457|5.589|-25|-11.052|-11.647|0|-3.079|4.779|-0.947|-0.118|2.545|-3.734|1.181|-5.889|-9.366|0.506|-1.002|-0.3|0.1|-7.063|-3.843|5.566|-2.033|0.464|2.669|-8.224|2.88|9.674|-3.799|8.445|6.938|-7.536|-13.02|-2.336|-0.943|-0.765|-6.962|-1.173|1.589|9.956|-4.264|-12.573|-1.441|-3.275|4.212|0.879|4.758|1.797|2.318|0.24|-13.393|-7.628|0.064|-12.905|-0.279|4.848|-1.835|1.395|-0.75|-5.352|-4.834|-0.927|-3.431|-17.243|-0.816|-3.657|-3.05|0.076|4.422|0.36|0.482|0.403|0.446|1.941|-0.411|0.33|1.254|0.504|-1.814|0|4.842|6.052|-1.223|5.697|-5.858|-0.937|-3.78|6.593|0|-1.577|-1.158|-0.178|0.134|-6.378|-0.042|-0.332|0.083|-0.166|4.919|2.59|1.588|-7.161|17.875|0.7|-0.1|1.935|4.579|2.791|0.995|2.435|5.244|-8.953|2.389|-5.858|2.796|0.868|3.017|-1.972|-5.143|-6.825|-0.193|11.53|-0.642|-5.704|-0.702|-0.548|-7.13|-5.512|-19.08|3.784|3.893|-3.178|2.773|3.255|2.947|1.767|8.226|-10.789|0.961|2.336|3.741|1.423|-2.563|8.28|-0.136|10.05|-1.429|5.021|0.156|-5.255|2.88|0.969
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-3.173|0.639|0.128|3.303|-1.304|2.403|-9.322|3.639|11.625|13.333|-6.805|4.482|-6.096|-12.452|-3.554|0.123|-0.852|4.051|-2.469|-10.299|-8.138|-7.001|5.7|3.199|-1.021|2.406|3.913|0.546|4.452|3.302|-5.778|-2.386|9.112|-1.63|3.245|1.217|7.874|0|0.528|9.855|-12.989|-0.252|5.718|-3.59|-0.256|-16.004|12.034|1.838|25.346|3.006|6.218|0|6.25|12.224|0|0.808|4.43|1.935|9.412|13.032|-8.293|2.5|-2.2|5.141|0.777|-6.988|2.469|1.25|6.667|-3.846|-2.5|4.987|3.252|-14.385|9.391|12.571|1.449|7.812|-0.929|-15.666|36.786|-9.091|11.594|-26.203|9.357|-0.87|-11.765|-8.216|-13.415|13.103|5.583|-3.513|17.308|7.059|9.325|11.47|-18.659|-13.384|-4.578|22.059|-2.579|40.726|-20|-21.519|-10.227|-5.983|-7.327|-4.717|3.516|-11.572|2.842|4.453|6.312|24.265|-1.211|-4.398|-7.495|-13.996|-2.862|1.085|-5.631|1.034|1.576|2.513|4.503|2.5|0.775|-7.527|-1.933|-1.043|15|-12.587|9.789|-8.113|-8.842|7.427|-7.063|-9.841|14.594|-0.331|9.403|-7.987|-3.84|-0.951|-8.017|0.882|-2.857|4.167|-5.618|0.141|1.282|1.887|-27.167|-1.969|-5.577|-3.857|0.663|2.624|10.764|6.659|-12.462|0|-9.955|-11.741|12.996|-32.726|-1.554|-11.762|2.376|9.651|7.17|0.639|0.385|0.322|2.844|4.276|26.748|-0.348|-0.087|-1.458|-3.076|5.526|-4.523|9.642|-1.269|-23.983|-4.351|0.73|-2.081|-0.774|-0.322|-4.367|-4.127|6.466|-1.179|-1.044|-4.176|11.184|7.6|4.409|-1.448|-2.472|11.408|-5.502|-2.607|6.806|1.016|6.934|5.092|1.787|0.179|2.102|-0.273|-3.772|2.981|-1.6|11.718|-6.326|-15.487|-41.355|2.071|-0.375|-2.021|-1.804|-6.535|-1.862|-0.78|-0.082|2.437|-3.566|-6.338|9.11|-4.921|-3.605|2.33|0.195|3.296|0.121|8.043|-0.519|0.26|0.392|13.153|1.703|-0.349|0.755|-18.391|8.701|0.403|-4.206|-5.13|0.697
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-9.816|2.516|-6.471|-5.134|19.467|0|-11.765|17.241|-2.027|-15.429|-5.914|-10.145|-10.776|-0.855|-4.49|-8.922|-0.738|4.231|5.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2.517|2.734|-2.759|5.009|2.792|0.688|-11.401|0.725|-1.32|5.208|-3.786|2.045|3.469|-5.605|4.95|0.645|-2.459|-1.019|-5.709|5.637|-6.828|-5.132|7.73|0.162|5.322|-3.76|2.229|2.63|8.431|0.249|-2.426|4.831|2.209|2.737|-4.343|-4.86|-4.246|3.741|0.06|11.665|-0.067|-4.504|4.929|0.407|-2.96|2.703|-7.5|-0.99|-0.062|-5.272|4.149|3.8|-7.984|13.417|1.002|-2.728|2.735|8.074|-7.286|1.699|-0.203|3.584|11.433|-4.772|-7.389|7.738|-1.826|-2.424|12.15|9.067|-4.257|-19.218|2.844|-0.757|-3.069|-0.133|3.732|8.065|5.185|-1.088|7.25|9.09|-1.874|-3.027|-3.587|18.949|15.995|-5.543|-5.154|-3|14.943|-0.911|4.648|1.574|1.474|16.119|-16.547|-8.795|13.704|42.607|-31.401|0.121|-18.038|-10.151|0|10.859|-7.826|-1.787|-7.521|-6.491|-1.146|1.473|2.871|6.542|1.641|2.569|1.895|-11.993|-9.49|-30.345|0.352|3.808|-1.591|2.365|-8.991|3.566|-7.385|5.569|-8.344|1.077|3.434|1.843|-4.599|2.923|0.56|-3.381|-2.334|-5.611|14.028|-3.653|-1.129|14.826|-23.694|2.89|1.194|-4.145|-8.49|11.839|-14.033|8.683|1.767|-11.462|13.426|-3.248|-0.483|20.178|-6.237|5.381|-7.695|-0.284|-3.184|6.533|4.691|-1.766|-4.797|-10.528|-3.024|-1.954|2.356|1.083|-5.265|0.24|0.552|3.68|4.636|0.982|1.3|-2.752|0.074|1.015|-0.374|0|4.094|-1.118|-3.658|5.962|-8.267|2.593|3.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-0.99|-8.182|13.014|-0.341|-24.582||-10.69|-1.361|-12.63|-13.718|5.32|-6.253|-6.619|-14.889|11.937|-7.307|8.592|-18.315|-4.594|5.794|-19.087|-5.57|-3.434|18.674|5.164|-3.005|14.074|-6.516|11.626|5.759|4.342|6.867|1.886|-32.002|-6.696|-7.678|2.421|-0.1|2.765|6.25|-7.914|-3.405|1.338|-3.924|4.085|-6.824|12.059|-11.123|-1.973|-2.254|1.076|-3.717|-4.593|0|6.173|-5.814|-0.99|9.658|-3.988|-8.333|16.883|1.987|-4.43|-1.25|12.676|-22.826|0|-13.208|30.864|12.5|-13.253|18.571|22.807|26.667|-2.174|0|-7.071|-11.607|47.368|0|-33.333|11.765|-20.313|-24.706|-3.409|33.333|0|-5.714|-1.408|5.97|-1.471|-6.849|-18.889|-9.091|5.319|20.513|-22.772|-10.619|-9.6|-5.303|-10.204|22.5|-25|-23.445|-9.13|1.322|8.095|1.449|0.485|-9.251|8.095|-9.091|6.452|16.043|3.889|8.434|-1.775|-7.65|-6.154|3.723|-6|5.263|-5.941|-12.931|-4.132|2.979|-2.893|2.542|-9.924|-1.504|8.13|-5.747|1.953|0.787|0.395|-7.664|-1.083|-2.12|4.044|-3.546|-1.742|0.702|-13.11|-6.818|2.029|-9.449|5.833|12.15|-4.748|-4.261|0|-10.433|9.471|-15.925|7.557|16.422|6.563|2.236|-0.635|13.718|20.435|2.222|8.696|-4.608|-3.556|-14.449|-12.333|-3.846|2.632|-1.935|-8.824|4.294|-6.052|3.582|1.515|4.43|-5.105|-8.767|9.61|2.462|8.333|3.806|-4.934|5.19|-1.365|-5.484|-6.907|-1.479|11.184|13.433|5.929|4.545|4.31|6.912|-1.364|3.286|-1.843|1.878|-5.333|-3.017|-2.521|5.778|2.74|7.353|-4.225|4.412|8.511|-0.529|11.176|3.03|-2.941|1.19|-2.326|-1.714|2.941|-5.556|4.651|4.242|-4.07|2.381|-1.176|0.592|2.424|-3.509|-6.557|2.235|2.874|6.748|-15.104|2.674|-4.592|1.031|-1.02|-14.41|2.691|20.541|-1.596|3.867|7.101|-2.874|8.075|-3.012|2.469|1.25|-6.433|-2.286|9.375|-6.433|-5.525|0.556|3.448|1.754
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|6.25|0.418|-2.249|-2.783|-3.824|1.063|8.377|0.21|-3.15|6.034|-1.903|5.698|-12.938|-1.721|-4.823|9.353|-8.636|-8.027|-4.32|5.843|-15.883|-4.49|2.012|-0.689|-2.355|0.135|-1.067|-9.639|-3.712|1.352|11.031|0.327|-0.261|-7.156|14.993|-0.347|2.639|-6.533|5.189|3.259|0|2.983|2.995|0.154|2.201|1.841|-1.885|6.795|1.447|-12.509|-1.105|3.349|5.797|3.759|-0.499|-0.249|-12.355|-2.411|-2.692|0.277|2.92|-1.543|4.164|3.634|1.615|4|1.133|-1.199|-7.539|2.89|-1.866|7.717|5.872|13.967|1.178|-1.451|1.872|-2.498|23.05|0.118|-0.471|-2.526|-1.135|-1.564|4.678|-9.428|10.539|-5.216|-1.314|-5.389|15.018|-4.767|8.364|-9.667|0.446|0.674|-16.822|-12.295|-4.239|9.922|-3.497|-7.259|18.265|-8.826|-5.209|-0.158|-0.157|2.666|3.425|4.087|29.943|-3.804|-4.167|1.159|-2.165|-7.882|3.846|-3.059|-1.041|-3.909|-0.091|1.944|-0.826|1.302|-13.306|-0.8|-3.4|-3.792|1.433|3.513|-0.389|-0.31|6.612|-2.419|-2.131|-3.356|-4.167|1.109|8.762|2.387|-4.104|2.924|-1.441|3.824|3.439|-9.985|-1.374|-4.38|-2.56|-4.093|-0.272|-4.11|-4.247|1.651|1.81|4.245|6.916|-0.144|1.832|5.814|-3.515|5.359|13.405|-11.19|0.8|-4.943|1.78|-3.221|14.888|4.403|1.182|-1.168|-1.938|5.093|-8.163|2.887|6.326|1.32|3.01|-1.435|-0.191|1.552|-2.644|3.418|-0.583|-0.097|1.078|-2.857|0.962|-0.478|1.951|0.49|-2.95|0.478|1.357|-0.482|2.572|3.374|-0.912|-1.693|0.905|5.291|-11.434|8.656|-1.8|1.833|5.591|1.087|-0.541|3.933|0|4.829|10.26|-0.388|-6.303|-10.229|10.723|-2.924|0.588|-10.243|0.531|10.563|-7.19|6.127|1.051|-3.82|-0.336|-10.789|-1.863|1.493|-4.286|0.095|-0.095|-6.25|3.131|6.471|-0.391|2.4|4.493|1.917|3.757|-1.201|-3.68|1.494|1.407|4.054|8.957|5.161|-6.627|-1.775|-0.588|-12.821
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-7.5|-9.091|0|4.762|10.005|-13.227|4.762|-10.638|1.732|-1.702|-18.403|2.857|-6.667|0|0|11.111|-15.625|10.003|-6.161|-3.125|-11.111|-0.139|-1.233|-3.973|-4.975|2.564|27.869|8.929|-11.111|-7.353|-1.449|-1.429|0|2.941|36|-9.42|-4.828|-7.937|1.613|6.897|-14.706|9.677|-3.125|3.226|3.333|-3.226|0|-3.125|-14.667|4.895|15.323|10.714|0|27.273|25.714|9.375|-11.111|-5.263|58.333|0|-11.111|50|-5.263|-5|5.263|0|-5|5.263|-20.833|33.333|-25|26.316|26.667|25|-7.692|-18.75|-20|0|17.647|-22.727|-12|-3.846|30|-33.333|-16.667|-10|17.647|-8.108|-31.481|125|84.615|8.333|20|0|-44.444|50|50|-50|0|166.667|-25|-42.857|-30|0|-37.5|-5.882|-15|-33.333|87.5|0|-20|-13.043|15|0|0|-21.569|0|15.909|-4.348|-8|13.636|10|0|-16.667|-4|13.636|0|-13.725|15.909|-4.348|0|-11.538|-7.143|-6.667|20|0|-3.846|0|23.81|-4.545|-4.348|-17.857|21.739|4.545|4.762|0|-25|12|0|-16.667|0|20|19.048|-4.545|4.762|-22.222|22.727|-12|0|-10.714|3.704|-3.571|-8.197|4.811|-14.412|-17.073|2.5|2.564|-4.878|7.895|-7.317|-4.651|7.5|0|0|8.108|-9.756|-2.381|7.692|-9.302|34.375|6.667|20|4.167|4.348|-4.167|-4|0|4.167|0|-7.692|4|4.167|-7.692|-3.704|8|-7.407|-10|-11.765|3.03|-2.941|-2.857|-7.895|13.095|8.387|6.897|-3.333|-18.919|12.121|26.437|-20.909|-13.158|18.75|6.667|-14.286|6.061|-13.158|8.571|-36.364|-1.786|-1.754|7.547|-5.357|-9.677|-13.889|-4|19.048|-5.97|-6.944|12.5|9.402|-15.217|-6.757|29.825|-5|5.263|-6.557|41.86|13.158|-5|0|5.263|43.396|-5.357|3.704|5.882|6.25|14.286|-22.222|-3.571|-9.677|-8.824
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|3.811|5.877|-1.213|2.487|2.644|-2.054|-8.72|-2.153|-7.726|9.069|2.299|12.882|-7.143|-9.572|0.705|6.778|-13.718|-2.67|-7.717|3.144|-14.669|4.847|6.298|4.452|1.415|2.486|0.556|-9.206|-3.587|9.74|-8.093|3.952|2.148|-0.324|1.382|-12.844|2.468|0.059|-5.97|1.458|-5.661|-2.174|11.483|0.639|13.588|40.631|27.877|46.101|6.458|2.264|7.943|-0.406|2.708|0|-3.03|6.452|-7|-6.015|-11.921|-0.33|9.584|8.644|14.898|-15.134|3.366|1.61|-8.303|6.483|1.597|-3.654|6.776|4.731|-13.246|50.986|-9.669|47.191|-6.316|-1.724|5.455|6.589|-2.273|-15.113|13.091|-25.876|-21.895|-19.628|-5.591|0.805|-5.909|-7.563|7.207|-4.173|14.686|-15.833|-4.509|8.333|-15.84|-4.393|-27.25|10.811|-13.047|9.786|-13.87|-6.452|-1.134|8.538|0.775|-7.194|3.731|12.605|-11.194|8.065|24|35.135|-1.333|-7.407|0|0|-4.706|3.659|-6.818|1.149|-3.333|-3.226|-1.064|2.174|1.099|-8.081|2.062|-4.902|-3.774|15.217|-4.167|-5.882|-0.971|-1.905|-0.943|1.923|1.961|-9.735|-1.739|-0.862|-3.333|-4.762|8.621|0|3.571|2.752|0.926|-4.425|0|-2.586|0|-0.855|-1.681|3.478|-6.504|9.821|0|-2.609|-4.167|-0.826|6.14|3.636|0.917|-6.838|-8.594|-6.569|0|-0.725|-1.429|-2.098|0|11.719|-1.538|-0.763|0.769|3.175|0.8|4.167|12.15|0|-3.604|1.835|-5.217|-6.504|-10.219|0.735|-3.546|-5.369|13.74|4.8|-3.846|-6.475|8.594|2.4|-8.088|-7.483|-1.342|-10.778|5.031|14.388|4.511|1.527|-2.239|-2.19|0.735|20.354|-8.871|-13.287|5.926|-2.878|18.803|-8.594|0.787|32.292|7.865|-10.101|-13.913|-11.538|3.175|-13.699|5.797|-8|-21.466|-37.582|-1.29|1.307|-8.929|3.385|-6.34|9.81|-3.067|3.165|0.317|-1.563|6.667|-15.014|3.824|-1.449|-3.09|0|7.229|10.299|-4.444|-0.631|2.258|-7.463|8.065|4.377|3.846|16.26
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.046|-4.175|-8.212|-4.196|6.816|-2.636|-5.66|-11.6|7.236|-7.865|19.838|-8.313|-9.125|5.775|-1.095|6.323|-6.966|0.545|-9.951|6.018|7.939|-2.502|2.484|3.397|-4.13|-0.474|1.362|-4.805|2.743|7.679|1.369|-0.341|2.178|-3.772|3.38|5.1|-3.175|-5.263|0|-4.849|-3.007|1.012|2.885|14.077|3.305|-3.64|2.806|-4.383|-2.102|-4.355|7.762|-4.235|-2.691|-0.751|-0.581|-0.083|2.464|9.59|-8.284|0.601|-6.581|12.965|9.425|11.013|0.889|-20.283|-7.761|-2.08|64.258|14.436|11.953|-15.505|14.495|1.824|-2.899|-15.968|-7.509|5.548|16.821|-2.556|-1.335|-15.113|2.584|-8.941|-5.345|-3.233|3.919|-12.451|-7.104|-17.007|12.692|-1.921|9.415|4.19|-13.864|23.506|4.888|-17.817|-17.685|3.497|-2.538|4.628|-23.149|-9.689|-3.897|11.324|-7.792|-1.333|5.119|1.421|3.157|-7.556|-0.363|13.628|-0.587|8.392|-7.088|-7.537|8.279|1.197|-0.476|5.664|-8.678|2.353|-11.688|4.11|10.191|3.772|6.733|1.067|-1.382|2.911|5.35|-6.032|-9.631|-4.622|0.64|-6.522|8.108|-1.562|-10.042|0.628|-3.144|0.152|1.757|-6.792|4.532|7.876|-3.41|11.137|-0.407|-3.799|5.109|-7.996|-3.292|1.27|3.96|-4.767|1.435|-5.569|-0.895|-0.347|-3.675|29.162|-11.559|-18.38|5.493|4.361|-9.168|5.941|-8.182|-1.493|2.179|-2.049|-1.967|5.24|-1.218|-9.059|-2.394|0.388|0.585|0.825|-1.242|-0.656|-0.651|-1.843|4.685|-3.385|11.257|-6.638|-2.654|13.438|2.139|0.089|-2.309|6.744|3.167|2.66|-0.976|7.895|-2.614|1.615|-4|-0.299|-2.146|1.185|1.3|1.523|5.857|-10.313|1.22|-1.82|4.819|-0.896|0.5|0.908|-0.352|2.262|4.57|3.911|5.232|6.981|-3.343|0.366|-6.716|2.151|-1.714|-2.235|0.675|1.716|-0.399|2.392|-4.778|3.152|-4.384|7.416|-2.131|-0.173|7.015|0.932|-13.161|-4.923|-0.256|6.481|0.109|-5.949|-9.302|6.436|8.311|-10.164|0.924|5.433
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2.381|-2.326|0|-1.172|-2.225|-5.299|-4.102|4.255|2.174|4.545|-2.157|2.205|-6.423|4.489|4.651|-7.407|5.545|0.273|-6.658|3.546|-15.14|1.905|-0.756|-0.189|11.579|-6.917|0.059|5.155|-4.809|12.597|5.037|1.365|-1.163|-0.624|-5.914|-4.187|-4|11.111|2.273|-2.222|0|-6.25|2.128|-0.276|-5.74|-1.961|1.351|-17.495|-6.169|27.451|2|0|-5.66|-5.357|7.692|-1.738|-0.151|6|-8.809|7.51|0|-3.774|15.217|-11.759|-1.642|-10.169|-16.901|12.698|-3.077|18.182|10.022|-13.81|16|6.202|-3.918|-10.909|10|-7.149|-3.839|24.888|4.522|-6.739|12.195|-19.608|-3.774|-10.169|-3.088|-1.806|-11.429|2.941|1.493|8.065|-8.824|41.696|-5.902|2|-19.355|-13.889|-7.692|8.333|10.769|8.333|-34.066|-14.151|-7.018|-8.8|-16.667|-18.478|14.286|17.527|-8.06|-11.834|3.681|-24.537|-22.302|13.934|5.628|32.759|33.641|-9.583|28.571|-14.504|70.13|-4.938|18.768|2.096|11.333|4.348|2.679|-9.677|5.085|-7.812|1.587|3.296|1.718|1.575|1.776|2.655|4.649|-3.589|-8.197|-10.294|30.769|0|-7.143|-1.737|-1.741|-10.769|3.175|-3.226|-9.583|4.348|0|1.471|7.937|-5.97|3.077|2.185|-2.138|6.557|0|-3.175|-11.268|-1.389|-1.235|-7.722|3.947|-2.564|20|-2.985|4.687|0|-1.417|-4.529|6.267|-5.897|-2.857|-1.408|-2.459|-2.947|2.74|-3.947|0|5.556|-2.703|1.732|-9.075|0|2.564|4|-1.316|4.11|-6.41|13.043|-1.429|-7.895|-6.173|-1.22|-6.712|4.643|7.692|-24.993|9.463|10.465|7.5|5.263|2.717|-8.654|10.959|-2.667|-15.73|-12.745|-6.422|1.869|-9.322|-3.279|2.521|2.586|-4.918|-10.949|6.202|0.781|4.065|-3.906|-17.949|24.8|-3.101|-23.214|-12.953|9.04|35.125|11.957|4.464|-5.085|47.5|9.589|7.353|-10.526|1.333|-5.063|5.333|-15.73|41.27|8.621|26.087|9.524|5|-4.762|-8.696|-6.122|6.522|-8
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|0.412|-1.884|-1.065|7.902|1.458|-2.833|-11.97|-0.988|10.505|7.321|-4.742|-0.278|-3.23|-1.979|11.144|-2.011|-5.819|9.644|-9.651|-0.401|-3.105|-1.403|9.04|0.419|-0.556|-1.099|-1.488|-0.805|-4.242|3.872|3.31|3.129|5.873|-11.23|6.857|-3.315|2.55|7.786|0.153|1.238|-0.768|0.93|0.624|-1.536|-1.214|0.919|-1.805|-4.591|-0.143|2.496|-1.447|-3.221|-2.192|2.098|1.997|-1.545|-0.559|1.849|-4.613|-0.808|-16.517|0.907|7.039|3.518|-1.363|11.004|-8.668|-1.728|6.86|8.752|9.591|-5.357|-6.014|-4.412|13.162|17.407|-5.695|16.83|9.188|32.955|0.86|-12.091|7.88|-4.663|-3.015|-0.251|11.453|-10.276|-8.065|-8.439|8.467|-1.798|-8.436|16.547|-18.075|14.126|-1.545|-13.714|8.471|5.677|-13.748|-5.009|-20.029|-6.551|-3.484|0.911|13.442|-7.891|-3.034|5.132|-7.918|-5.889|4.786|6.434|0.269|2.621|-5.599|-2.166|7.534|-1.218|4.674|-4.465|5.271|2.782|-1.443|0.873|3.308|5.556|6.239|2.595|5.282|-6.633|2.977|-0.175|2.326|-2.102|0|-7.305|1.483|3.231|2.977|1.964|-1.754|-0.697|0.702|-3.879|-1.331|0.67|0.336|-2.778|-1.608|-0.321|-1.887|-4.217|-2.639|0.59|5.116|-1.376|1.238|-2.269|6.27|0.323|-2.208|-4.374|-2.786|-1.587|-2.669|-1.248|2.707|-1.543|2.149|4.024|1.054|1.22|-1.205|-2.639|0|-1.445|4.532|3.599|1.108|8.405|0.865|-2.2|-2.636|3.761|0.515|-0.683|1.209|-1.698|1.377|2.109|2.338|-1.418|-1.399|-2.222|-12.817|-2.044|4.421|8.072|3.231|-0.17|0|-1.997|4.159|-4.153|7.692|-3.952|-0.683|1.209|-8.241|-4.103|1.075|0.308|1.09|1.422|2.593|3.697|3.659|1.954|-9.776|13.661|0|-2.313|-6.954|-2.894|2.303|1.843|-11.028|14.116|5.566|-2.281|11.328|-1.916|7.851|2.11|5.804|-3.863|-6.8|3.093|2.321|-9.542|0.576|5.68|5.342|-0.847|-5.976|-2.901|8.159|-1.646|-11.957|5.344
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|1.273|7.632|-1.825|9.694|1.065|-3.988|-8.598|-13.29|13.943|9.505|-7.397|16.34|-17.962|-0.089|1.174|0.363|-6.92|6.949|-12.756|8.177|-22.354|3.067|3.092|-4.561|25.611|-0.503|10.463|-1.729|-4.683|9.601|-5.735|-10.217|17.708|-2.403|-5.749|-10.313|-1.84|-0.61|-2.815|5.965|10.399|-3.592|24.428|-4.941|-3.25|9.3|13.929|-18.997|-11.063|-3.795|-0.411|-0.896|-9.772|16.325|12.608|3.796|-13.483|9.048|10.521|12.281|6.211|22.901|14.112|0.702|2.888|25.339|-12.992|11.404|-5|25.984|22.508|-18.586|84.541|-13.75|24.352|103.158|9.195|-8.421|-12.844|165.854|5.128|-2.5|-27.273|-21.429|-1.408|2.899|-9.211|1.333|-21.053|26.667|7.143|16.667|-7.692|-7.143|-7.895|100|-63.107|-39.053|3.049|29.134|-49.2|-9.747|-48.03|-8.419|-20.274|-6.41|0.906|1.444|4.67|-11.328|10.498|23.217|-0.822|5.009|16.032|-6.379|-40.18|-18.107|-13.856|-6.166|-3.305|1.31|-8.4|12.275|-2.482|4.9|-3.044|13.863|-0.921|7.085|0.36|11.1|-8.509|-4.374|-5.224|-0.741|2.187|-12.766|19.248|18.815|-9.671|-0.56|-15.135|-8.084|4.889|-6.833|-6.52|1.212|-9.506|-7.549|-12.562|-4.918|1.137|-6.427|-4.971|3.713|0.131|5.931|-1.19|-5.903|-0.77|11.914|-2.108|-7.974|-10.563|-10.304|-3.018|-0.268|5.171|-3.562|-1.504|-2.572|0.754|1.43|6.332|-0.807|0.565|-1.047|1.922|-1.161|0.673|3.367|-1.762|4.431|0.15|3.503|-6.241|0.403|2.095|1.635|8.588|1.043|3.811|3.775|2.582|-0.184|-1.002|-0.769|3.607|3.09|-1.004|2.348|5.036|0.673|-0.668|4.343|-2.814|4.921|0.109|-2.871|-2.539||-2.03|-4.369|10.16|-18.341|14.214|-2.1|0.147|-2.804|-2.952|3.484|-2.24|0.281|-3.608|1.697|-2.722|-1.797|-1.892|0.259|3.479|1.173|-1.467|-2.599|1.05|0|4.577|-1.131|2.505|4.864|-8.091|3.805|-3.103|1.414|-3.008|-1.524|0|2.867|0.27|-7.902|0.624|-0.456
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|0.534|2.643|4.197|2.654|-0.753|-2.175|-6.858|-0.465|-0.647|-0.43|-5.263|0.321|-5.015|0.613|4.761|0.088|-4.415|-1.541|-4.793|2.277|-6.182|6.876|-5.747|1.857|4.839|-0.135|-2.114|2.27|0.543|1.21|0.609|2.67|0.457|16.8|-3.63|2.943|0.834|8.306|-0.467|-0.996|3.69|0.259|7.518|-6.229|1.707|-1.458|3.402|0.701|-0.657|-3.759|0.75|-0.596|4.478|0.904|-1.28|-1.415|-6.407|3.828|-0.774|5.566|13.272|-2.577|8.633|-6.337|-2.389|1.034|-5.499|1.029|7.475|2.773|-1.434|-16.498|22.502|-3.919|-2.238|0.519|-2.981|2.85|6.876|8.134|13.093|-11.4|0.452|-14.586|-11.369|-2.085|-3.728|-5.392|-3.973|-9.437|2.509|1.973|-1.458|-5.266|2.356|3.035|3.001|2.237|-7.672|10.788|-8.303|-4.822|-1.406|-3.502|-5.052|12.366|6.574|-4.227|-4.028|-6.548|4.953|2.774|-0.086|10.724|12.893|-1.995|-0.799|-9.972|-2.884|0.642|-1.712|-1.886|-3.195|2.996|1.069|-3.551|-0.399|17.415|-8.405|-1.511|1.69|10.451|4.652|-5.851|-2.414|-4.009|3.266|0.422|1.017|6.017|-4.485|0.736|-5.413|-7.578|10.401|-3.25|3.226|-9.357|1.094|5.785|5.51|-4.626|0.063|-13.578|-1.316|7.817|-4.002|7.692|-1.037|-5.328|-2.701|2.146|0.223|19.453|-2.695|-8.279|-6.07|-2.562|0.797|-0.574|0.605|1.478|-1.565|0.83|1.176|-2.644|-2.187|0.806|-0.879|2.963|0.248|0.276|-0.357|1.62|1.073||-6.021|2.585|0.575|0.939|1.771|-1.249|-4.659|-2.402|-2.592|2.528|-1.799|3.786|0.688|-4.573|-0.227|2.19|4.636|-3.007|-1.214|0.545|3.023|4.941|-1.138|-4.758|5.347|-4.112|5.434|-2.578|9.852|-5.657|-1.484|7.237|6.56|-3.101|-5.007|6.493|-1.544|0.465|-2.775|2.505|3.854|-2.535|-1.843|-0.823|-0.243|3.07|-0.87|-3.622|0.27|1.462|3.238|-2.989|-1.591|1.062|0.335|-0.695|-0.72|3.477|-1.859|2.243|0.848|-1.941|0.682|-1.316|2.768|0.569
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-3.128|-0.151|-1.055|0.375|-0.225|-1.709|-6.127|-1.033|2.039|1.28|-2.771|7.767|-4.965|-1.608|0.425|3.926|-5.047|1.118|-6.657|-0.948||-3.041|3.269|1.119|3.488|-0.454|1.303|4.133|1.935|0.555|1.618|2.909|3.067|-2.837|-3.163|-5.34|1.903|4.178|0|2.168|3.905|1.224|1.856|-3.588|3.563|-1.603|-1.055|0.764|5.602|0.814|4.73|-1.581|-3.065|7.839|1.952|-4.174|-4.771|-2.299|-6.787|6.607|-2.899|16.444|3.12|-4.052|-1.731|0.523|-4.642|-1.623|1.068|2.452|-5.284|-6.441||-1.819|3.329|-1.777|3.38|9.384|19.128|-1.702|18.233|-21.259|7.12|-12.325|-12.574|6.908|-3.339|-12.98|-11.087|-12.339|4.583|11.18|0.121|-6.726|-5.383|18.591|-7.12|-3.573|-4.21|21.171|-13.562|0.777|-18.178|2.416|-10.499|22.64|-3.123|0.954|0.049|-7.281|0.841|7.115|5.83|5.951|13.944|5.827|-12.083|-1.003|1.557|-3.136|-2.043|0|-3.824|0.393||-0.153|-4.862|7.749|-3.457|0.73|-4.231|3.983|6.741|-3.102|-2.964|3.216|-2.149|-5.361|7.128|7.119|-3.994|-0.327|-4.181|0.739|7.162|-8.797|-0.814|4.984|0.647|-3.441|1.054|-7.674|1.779|-11.89|-1.586|5.184|-3.267|0.084|2.052|-1.102|-1.86|-0.472|3.103|7.643|-1.554|-5.339|-0.794|-0.788|1.509|-1.228|-3.515|-1.091|-3.245|1.985|-0.368|-1.19||1.418|-1.012|-0.312|1.179|0.87|-2.246|3.735|-0.439|0|-3.769|0.114|0.702|0.036|1.579|0.713|-2.439|-0.424|-2.189|2.159|0.384|1.297|-0.936|-1.299|-0.266|2.262|0.357|-1.24|2.375|-2.774|1.965|-0.508|1.107|-2.541|2.045|-0.934|0.272|-1.577|2.239|-2.451|-3.41|1.886|3.318|-2.437|2.257|2.962|-2.348|0.867|1.198|1.83|-0.163|-1.674|1.048||2.481|-1.322|1.859|-1.329|1.308|-0.669|6.129|-0.664|-0.66|0.829|2.599|0.042|-0.042|-0.382|-1.625|-1.922|1.454|-0.828|-0.57|-0.247|-0.967|0.16
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|3.627|-4.184|-0.564|6.019|9.631|-3.29|-14.096|0.789|-1.72|12.738|-3.344|9.895|-8.262|0.447|7.609|15.069|5.34|-1.858|-12.322|27.003|-19.307|-8.679|5.834|5.454|-3.454|1.194|0.128|1.737|0.788|-2.807|2.754|7.016|6.052|-3.977|8.277|2.974|-3.929|7.633|-5.55|4.897|9.994|-5.326|-3.128|-1.567|0.817|5.034|4.671|-11.92|-9.542|6.019|11.506|-2.743|-2.042|15.95|15.551|-1.976|4.499|-1.022|-19.742|1.366|3.376|9.182|11.177|-8.082|-9.147|-0.68|-17.826|7.772|0.883|8.703|2.523|-21.04|17.065|14.304|-1.536|10.937|5.232|-0.962|22.818|-0.362|9.199|-16.446|-8.817|-11.71|-14.065|1.391|-5.168|-9.05|-10.233|-13.91|19.704|-0.962|-15.322|31.397|2.188|43.928|-15.248|-0.819|-23.37|7.865|-20.727|0.791|-38.385|-15.383|-4.674|-0.821|-18.218|-1.941|-2.876|2.927|17.803|-7.008|-0.144|-2.371|-13.214|3.666|-6.334|-0.266|-3.048|1.91|-0.767|-3.153|-8.934|6.079|-0.766|-2.528|-1.011|6.621|-1.991|6.939|17.598|-12.792|0|-3.512|-1.912|2.023|2.635|14.286|8.707|-2.34|-5.343|1.755|-2.988|0.537|1.326|8.087|7.381|-2.745|4.158|5.93|7.269|-2.675|0.69|-8.101|0.576|9.583|-0.739|10.212|6.488|-4.896|2.958|-2.41|-3.136|10.298|-7.538|-12.573|-5.607|-1.63|4.634|-2.924|-1.252|6.746|-8.912|1.88|-1.42|1.298|-4.701|-2.16|1.054|-1.647|-0.148|1.008|3.019|4.292|-1.54|1.524|-4.536|1.594|-1.437|0.423|4.254|16.15|1.707|2.827|-4.692|0.023|-3.346|4.531|-0.281|2.94|-0.599|-6.891|0.336|-3.892|3.333|4.651|10.143|-2.131|2.203|0.128|-5.686|-4.395|-2.261|8.593|-2.606|-3.641|1.118|9.742|13.067|||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|1.972|2.07|-1.361|-0.564|0.911|-0.453|-1.01|-0.944|-0.826|2.542|-1.776|1.981|-3.072|0.055|1.222|0.953|-1.219|0.166|-1.476|5.479|-7.815|-2.791|-0.206|-1.323|2.29|-1.03|-1.221|1.289|3.191|-0.053|0.32|-0.531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|2.521|0.77|0.594|4.505|-2.55|1.957|-0.187|2.805|-3.708|2.609|-0.514|7.529|-3.071|-6.012|-0.658|5.76|-2.31|3.78|-7.562|7.423|-12.069|2.036|1.531|-1.384|1.897|0|2.255|3.221|2.667|-1.208|11.68|1.147|4.878|-3.363|-2.542|1.968|-0.713|16.806|-4.298|4.909|-7.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-4.321|-5.814|-1.149|1.754|-0.581|0|-7.527|3.333|5.882|-4.494|-2.198|19.737|-13.143|-2.778|0.559|-1.105|-3.723|20.513|-15.676|-5.128|-25.856|-2.23|7.171|16.744|40.523|-2.548|3.974|0.667|17.187|-24.26|3.681|2.516|9.655|7.407|-20.588|-2.857|2.941|33.858|15.455|-0.901|-7.5|4.348|-7.258|-4.615|-7.143|-13.043|-17.857|-18.333|-12.727|-2.482|2.174|-11.821|11.388|8.494|-2.996|-7.931|45|-0.99|9.189|16.352|7.432|28.696|-11.538|-6.475|4.511|-9.524|-9.816|-2.976|4.348|-12.973|-6.091|3.141|17.178|13.986|-10.063|19.549|-2.92|13.223|-20.395|-15.084|77.228|-39.521|-33.73|-3.448|-10.921|9.738|-3.957|-11.465|-17.801|1.058|-1.305|-3.038|-7.277|21.714|-30|38.889|-38.879|-9.663|-17.468|80.778|-38.19|-27.113|-8.835|-20.715|15.391|-1.691|-7.288|5.804|-7.159|-6.277|-10.811|-7.113|-9.027|0.218|0|4.321|-11.43|-20.908|-0.986|-9.006|-3.731|2.08|3.997|3.965|-7.15|-1.396|-4.436|6.124|0.534|7.787|-9.132|13.265|-2.201|-6.159|-0.217|0.802|-5.931|-3.411|9.42|6.564|-11.362|1.423|-5.541|-15.278|3.687|0.55|12.256|7.779|-4.067|-1.912|-1.558|-7.947|0.996|-9.626|-3.93|7.521|-3.085|0.191|10.487|-4.53|-3.642|6.895|2.28|7.341|-4.219|-10.112|-4.736|8.602|0.791|-11.531|-5.393|-7.317|-1.785|3.968|1.46|-6.267|-1.478|-2.933|2.024|4.972|-3.49|0.614|-5.181|6.705|-3.555|1.126|-9.54|-1.429|-2.209|3.863|3.723|-1.245|-0.639|4.702|-4.185|1.38|2.625|5.984|0.869|-1.167|3.039|0.205|1.336|-6.684|3.239|4.936|5.064|0.368|-2.513|0.481|5.213|1.074|4.045|0.886|-0.401|8.943|-0.493|-0.289|0.261|-4.139|1.067|8.432|0.03|1.672|-3.754|2.473|1.425|0.843|0.629|2.315|-1.176|4.865|0.84|-4.37|-1.83|-3.295|-1.146|0.03|-2.928|1.546|6.525|1.839|-0.45|0.129|-2.324|6.453|2.152|-5.852|-1.985|3.863|-3.931|6.497
02275|20843|/equities/agree-realty-corp|R2000VALUE|4.25|3.972|1.065|1.539|1.435|2.067|-1.943|2.511|-0.302|2.206|-2.031|3.953|-10.278|-1.155|-0.119|8.929|-3.108|4.384|-9.878|5.458|-6.36|3.014|8.033|-5.421|3.927|-5.026|5.744|3.874|0.672|1.133|0.593|4.429|4.322|2.757|-14.641|-0.907|0.13|-0.687|-1.771|-0.753|-3.044|2.667|0.209|0.167|-0.458|1.393|1.543|2.325|1.423|-1.834|8.996|-13.325|0.916|12.506|6.537|-3.977|1.016|4.238|1.277|0.256|4.274|2.744|5.318|1.17|-7.817|4.389|-3.946|2.721|3.924|10.523|-5.939|-2.912|3.809|-3.162|-0.059|5.105|-2.166|19.741|13.584|2.517|13.524|-9.561|2.653|-28.733|4.408|10.545|-11.003|12.856|-9.577|-12.888|-8.91|19.25|-0.125|13.296|3.438|19.912|-11.491|-31.744|-5.979|13.198|-21.375|2.733|-13.854|-7.681|2.717|2.871|4.773|-7.427|-1.894|-3.481|1.427|-0.849|0.964|5.858|5.713|5.036|10.94|-11.967|-5.353|1.019|-2.072|2.801|-2.985|2.03|-2.102|-0.115|-0.418|-0.642|-7.415|0.281|-1.247|3.07|3.016|-2.928|-4.337|-2.595|5.326|-7.428|3.63|3.37|2.057|2.174|-8.184|-0.792|3.59|-8.537|6.423|-5.503|-1.852|7.072|-3.261|-3.961|4.828|-3.209|-3.138|5.743|-2.822|2.479|4.274|-1.049|-3.633|-2.134|3.654|7.106|4.897|-13.516|1.775|0.063|0.896|-3.041|-1.437|-2.823|-2.942|4.554|-0.391|-3.647|2.038|-0.704|0.059|-0.38|0.234|-0.029|-1.358|2.822|-1.29|2.835|-4.217|0.757|-2.136|0.92|-0.855|2.753|0.737|1.103|-2.444|0.556|-0.928|-0.748|2.932|-5.538|-0.418|1.989|2.924|-4.894|5.609|0.859|0.476|2.283|1.671|-4.323|2.489|1.353|-0.429|-0.609|4.618|-4.675|0.061|4.774|0.415|-5.268|-2.767|5.464|2.547|-2.027|5.149|-3.543|-1.342|-3.202|0.273|4.994|0.512|4.336|-2.472|-4.237|0.88|0.792|2.901|-0.454|-2.99|2.816|2.488|1.345|-1.163|-1.311|-0.587|0.921|5.19|-1.298|-0.238|2.158|-0.07|2.715
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|0.604|-1.696|-3.042|2.745|4.779|-3.707|-1.469|1.491|1.339|4.56|-3.063|2.882|-2.545|0.663|1.936|5.762|-8.417|4.275|-9.914|8.827|-7.084|1.685|4.352|-5.562|3.302|-2.59|0.042|3.818|6.27|3.83|0.24|2.863|-2.923|-0.477|-0.71|-2.313|1.933|-1.165|-1.56|0.554|0.092|-3.347|5.36|-1.437|1.03|6.907|-4.081|-0.048|-2.48|-0.512|4.678|-2.887|-4.216|1.941|5.923|-7.052|3.582|1.144|-2.915|11.334|2.482|5.692|6.54|5.72|-4.099|-0.48|-3.975|-3.395|9.107|5.509|-2.438|-7.568|6.918|-2.938|4.446|0.821|-2.101|9.993|9.858|-7.207|12.911|-11.801|-0.957|-7.288|-12.625|9.388|-6.406|-7.837|2.298|-14.877|-2.05|0.945|8.333|7.773|-0.73|12.493|-17.593|-10.2|-9.824|13.859|-6.5|-13.043|0.109|-1.324|-11.694|8.841|4.156|-2.651|1.451|-1.05|-1.313|-0.516|2.502|5.935|6.776|5.91|-0.042|-8.706|-4.136|0.482|1.507|3.227|-5.092|-1.776|-2.818|-3.205|5.239|2.955|-3.837|7.648|-0.038|7.257|4.948|-2.312|-3.096|1.698|-4.13|-4.549|4.434|5.779|-0.913|2.205|-5.225|-3.566|8.495|-10.433|4.404|5.3|-1.429|1.198|-1.904|-2.835|2.213|-7.276|-1.76|2.326|-1.259|5.675|9.095|-6.207|1.545|-1.006|0.526|11.608|-7.17|-10.574|-4.203|-2.997|3.312|-3.475|-1.808|-3.996|-7.316|8|-2.15|-6.227|0.636|-4.427|0.758|-0.349|-10.921|3.592|0.269|3.362|-2.861|-0.135|-11.582|-2.645|0.96|1.041|0.835|1.232|1.446|4.615|-1.366|3.916|-1.271|-2.183|-2.039|-0.765|3.737|2.331|0.553|-6.363|-0.88|-2.409|3.814|5.129|2.563|1.463|2.642|-0.415|3.349|-1.688|3.888|-3.198|6.606|2.854|-0.278|0.031|1.444|1.627|-3.865|-2.337|0.998|1.474|1.877|-0.374|-8.68|-7.209|-1.508|5.055|-0.055|-2.033|-0.08|-3.508|1.946|2.231|-0.535|0.565|5.593|0|2.533|2.293|-0.944|0.534|1.353|-0.479|-0.239|-2.075|5.39|-11.211
02277|17176|/equities/selective-insurance|R2000VALUE|-0.308|5.383|-0.194|1.779|1.811|-0.996|-4.137|0.964|1.039|3.286|-0.996|3.292|-6.897|-1.011|5.186|2.732|-6.154|2.295|-5.864|5.813|-8.378|-3.243|2.493|-0.237|0.656|-0.119|0.239|1.637|1.916|-0.185|-0.491|0.929|3.928|0.388|0.716|-2.908|-1.861|-2.006|-2.663|1.992|3.757|-0.125|4.578|-2.238|2.895|-1.491|0.718|-4.01|1.527|-2.542|5.081|-2.848|-3.423|0.988|-1.34|-4.59|0.408|2.819|0.725|10.776|1.288|7.98|11.057|-2.997|-1.705|-1.677|-1.279|-4.731|5.602|3.771|-2.152|-13.44|2.804|21.732|-5.507|-8.429|6.116|4.64|0.16|1.053|16.4|-11.804|-5.051|-6.77|-11.06|-0.456|-21.282|-8.278|0.52|-6.869|5.726|-2.937|7.063|-5.874|-4.355|22.128|-10.263|-5.716|-6.442|25.661|-2.073|-3.403|-11.515|-9.716|-4.724|7.538|-0.853|1.988|1.599|-3.883|4.835|6.793|6.358|7.287|4.651|-1.229|-3.306|-2.419|-8.191|-0.139|-1.097|3.305|-0.61|2.748|-4.862|-0.954|-13.754|4.121|-0.163|4.825|-13.098|11.594|0.625|1.01|-2.623|-0.205|1.242|1.684|9.195|0.601|-2.525|-0.583|-2.831|-0.261|3.09|-10.465|5.723|3.875|-1.003|-3.043|4.183|-6.196|14.198|-5.018|-3.544|8.741|-0.234|4.764|0.394|-3.886|-1.125|-2.557|-0.137|12.751|-3.856|-10.129|-4.901|-3.506|-8.743|3.028|-1.88|0.151|-2.854|1.072|4|-2.549|0.87|-0.038|-0.862|2.496|1.244|1.021|2.62|5.44|-4.233|0.738|-2.635||-2.11|-0.698|-3.628|-1.727|-2.438|-1.623|-1.013|1.381|-0.035|2.354|0.364|-1.925|0.322|3.135|0.706|-3.994|-1.958|1.635|3.001|3.878|-0.567|0.076|2.165|-0.691|1.244|-1.077|3.461|-3.567|2.235|-5.38|0.149|-1.896|-1.79|5.556|-1.489|-1.935|0|2.278|1.401|0|-2.546|-2.623|2.808|5.413|0.078|-3.17|-2.752|-1.731|2.249|-0.55|-1.73|0.036|1.204|-0.904|-3.117|2.994|0.471|0.218|3.691|-3.031|0.736|-2.054|-2.323|0.995
02278|17428|/equities/united-bankshares|R2000VALUE|-1.028|-0.45|0.452|3.314|-1.258|-1.284|-5.664|0.274|-0.351|4.444|-3.043|7.66|-7.371|-4.444|3.59|1.787|-6.464|-3.2|-6.395|9.308|-6.405|-7.926|6.915|2.182|7.724|0.075|-2.83|1.885|1.197|8.57|-1.204|4.882|0.38|-4.94|10.177|0.713|3.697|8.363|-0.548|3.559|2.974|7.232|4.028|1.138|-0.179|-1.878|-4.538|1.076|-4.282|-3.454|1.649|0.804|-7.398|3.654|5.369|-6.396|-4.785|0.632|-8.541|10.958|14.334|2.606|-4.848|-3.252|-6.387|-2.148|-6.484|-1.262|5.418|3.748|-10.739|-15.945|13.286|1.662|8.007|11.037|2.407|6.7|13.787|-4.432|19.434|-10.455|0.195|-20.896|-15.558|9.624|-1.084|-8.534|-14.643|-16.523|3.332|-1.099|-0.063|-2.508|-1.654|13.714|-2.986|-1.18|-4.389|22.41|-17.217|12.872|-12.98|-2.197|-8.972|19.324|12.575|4.078|-0.502|-6.435|-1.426|8.802|3.992|1.101|12.937|-1.941|-7.361|-5.269|1.406|-8.358|-4.333|3.012|-2.615|0.248|-6.368|2.691|8.021|8.029|-7.193|3.513|-5.791|8.806|1.712|-4.378|-7.075|-0.388|-6.398|-6.304|13.984|13.198|-7.862|1.605|-4.797|-8.219|4.215|-9.838|4.987|5.786|2.262|0.736|4.661|-8.863|8.965|-13.981|-4.147|9.33|-5.7|8.322|-0.832|-3.994|-0.382|-3.412|11.595|11.686|-7.806|-7.393|-5.239|0.062|1.384|0.76|-3.722|-0.425|-3.517|1.487|-0.03|-1.81|-0.638|0.789|-1.893|1.19|-0.577|-1.085|-1.38|3.226|-2.328|-1.427|-3.873|0.054|1.613|-0.814|1.654|-1.145|-1.583|-1.428|-2.147|1.979|-1.379|1.185|-0.784|-2.172|-0.204|3.868|1.451|-2.821|1.323|-1.073|2.139|0.484|-0.268|-1.452|3.132|-1.739|2.16|-1.534|2.624|0.083|0.028|2.756|1.852|-3.221|-2.539|4.657|-2.371|-0.693|-0.66|1.226|1.241|0.141|-4.09|1.206|-2.12|1.664|-1.106|-3.136|0.631|-0.731|3.234|0.216|-2.63|1.063|1.758|0.489|-3.488|5.858|-2.013|-0.325|4.654|-3.213|-0.871|-3.266|-1.325|1.13
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|1.752|-2.368|1.198|13.102|-3.628|6.163|-12.534|-13.721|-5.391|21.85|-9.024|19.883|-22.712|-6.151|5.717|-2.832|-10.7|16.027|-9.776|4.468|-33.756|-22.586|2.459|7.383|1.709|17.335|23.431|-2.163|9.782|7.23|20.196|4.209|22.309|-0.311|-3.886|-14.885|-11.785|21.888|-3.179|22.565|-2.222|3.96|35.57|-11.834|-6.972|-11.238|6.045|-6.159|-13.099|-15.877|-7.456|-12.56|-14.156|18.537|19.186|-8.511|10.199|14.497|9.078|105.105|17.668|13.2|34.409|-33.094|-1.068|4.851|-14.65|-11.549|25.442|-2.414|3.943|-15.455|65|14.286|-16.268|-9.914|12.621|13.187|18.954|13.333|40.625|-49.738|-4.02|-36.218|-3.106|0|33.61|-31.728|-13.692|5.141|23.885|-7.375|25.556|-21.965|27.675|80.667|-43.182|-29.412|3.889|41.732|-35.038|59.592|-44.191|-16.381|-15.73|36.324|-4.593|25.065|14.671|-24.775|62.044|7.451|40.11|55.556|6.364|7.843|-28.671|-39.407|-21.333|-40.12|-12.565|10.618|-5.302|0.737|-10.984|19.374|-6.752|8.946|-15.745|-11.293|-3.857|35.922|-6.872|-22.331|-6.684|-6.034|-2.521|-15.859|21.027|36.333|-32.508|-12.067|-13.59|5.691|4.237|-9.847|3.88|7.285|-15.169|-1.268|28.383|-17.809|-14.632|-41.454|-0.664|3.479|0.086|14.356|17.845|-2.154|-19.157|13.943|-2.296|-13.466|-45.448|-16.036|-7.466|-3.065|2.093|-5.313|-3.257|-1.537|-3.669|-0.56|-0.589|0.512|5.197|-1.311|1.209|8.592|4.34|-4.264|-3.176|4.711|-3.062|1.417|-9.022|-3.508|0.804|1.534|3.182|4.726|0.692|1.937|2.486|-0.037|0.672|-1.144|1.328|0.925|-2.448|2.996|-1.365|-1.365|-1.9|-9.454|2.399|-0.667|-0.431|-0.839|3.703|-3.189|1.509|-3.698|2.044|-2.865|1.314|-2.08|4.688|-2.984|0.356|2.898|0.755|-2.038|-1.601|1.344|2.332|-4.379|-3.093|2.567|-0.444|5.193|0.487|-1.079|0.383|-1.364|5.478|-0.328|2.843|-0.477|1.929|-0.573|-1.847|0.531|-5.213|2.862|-1.007|0.205|2.597|1.406|-0.707|0.569
02281|39246|/equities/portland-general|R2000VALUE|-0.543|0.397|-0.885|0.494|2.793|0|-1.006|4.136|0.052|3.022|-2.781|4.898|-1.731|-5.179|4.334|2.02|-3.12|0.961|-3.998|2.254|-4.024|-1.34|3.439|-0.714|-0.153|2.933|-1.699|1.093|0.734|6.003|-6.739|1.633|-0.367|-2.308|-1.565|-2.749|1.85|-2.009|-1.496|-0.528|-1.792|3.564|5.785|-0.155|0.78|1.21|2.259|-6.77|-1.336|0.298|4.512|-3.648|-3.798|3.689|2.087|0.102|-0.557|3.351|2.854|-2.417|1.71|-5.266|3.566|-1.038|-1.734|-1.259|3.545|2.184|4.336|3.749|0.931|-7.535|-1.328|9.924|-1.552|-0.172|-1.022|2.443|-4.234|6.782|4.41|-1.949|-1.912|-8.173|-6.99|0.771|4.346|-0.693|0.697|-4.165|4.739|2.824|-0.933|-2.877|2.512|8.859|-4.594|-6.67|-7.943|8.744|1.017|-7.935|-14.568|-2.504|-2.56|-1.845|4.257|-4.645|1.265|-0.197|2.012|6.515|1.347|2.039|-3.259|4.762|-1.938|-5.377|-0.083|2.257|0.299|-0.763|-1.913|4.203|-5.68|1.831|-0.702|4.944|0.043|3.596|-2.284|1.516|-0.752|-3.129|0.43|-3.249|-0.662|-1.947|4.76|-5.121|-5.199|-1.059|-3.292|3.014|-0.785|-3.915|3.997|2.254|-1.764|0.038|-3.127|-1.15|3.152|-4.968|-0.106|2.194|-0.821|0.538|4.851|0|-2.422|1.755|-3.669|5.183|-1.011|-4.541|-0.463|0.825|1.567|2.121|-2.468|-1.042|-5.563|1.725|-3.497|0.435|1.528|2.828|-2.353|-1.478|1.19|0.753|-2.046|3.904|-0.278|0.174|-0.692|2.155|2.908|2.841|4.086|-2.281|-1.829|-0.667|-1.028|-0.073|-0.256|0.811|-1.632|-2.095|0.968|2.612|5.841|-0.078|-0.849|-0.269|3.422|2.95|-2.71|0.36|-0.08|-1.959|3.613|-2.879|-1.858|-0.193|0.544|2.183|0.84|2.25|-2.123|-5.057|-0.228|-3.088|-2.822|0.431|-4.062|-3.005|0|-2.06|7.638|6.845|-9.711|||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|0.858|2.193|-0.87|10.577|2.211|-2.163|-12.236|2.155|1.754|8.571|-6.667|13.35|-13.129|-8.048|9.231|3.645|-10.408|10.86|-16.761|18.792|-17.528|-2.518|7.961|0.195|6.639|-2.823|5.532|-2.287|-2.236|19.708|-0.964|16.901|0.282|-6.596|-2.067|-7.857|-2.778|6.143|-3.554|1.442|17.847|-0.282|16.447|0.662|-1.307|-11.304|-7.008|1.644|-6.17|-3.951|9.756|-3.655|-6.357|19.591|3.323|-10.541|14.198|-2.994|-4.571|9.375|7.383|-1.65|8.993|-2.113|-2.069|-7.937|-9.483|-9.61|18.827|-6.897|5.136|-26.77|43.949|-8.455|1.18|26.493|2.29|12.446|-6.8|-16.944|2.73|-14.826|-3.371|-12.531|-12.848|0.864|-5.123|-9.462|-9.866|6.977|16.946|-7.004|5.979|12.529|10.23|56.4|-28.571|-36.015|-10.033|8.185|-26.536|2.823|-26.555|-5.942|-5.692|-5.698|4.127|-4.594|4.366|-3.789|0.831|-5.938|6.136|9.936|-6.955|-3.99|-4.287|-3.534|0.302|-2.857|-1.799|-1.068|-2.159|1.916|0.787|3.173|-6.098|1.121|-5.559|7.544|1.079|8.849|4.245|-3.085|-4.819|2.707|-2.341|-3.287|5.633|6.755|-3.651|-5.9|-12.197|-2.99|5.221|-8.512|4.345|-3.929|0.929|0.875|-5.716|-7.621|1.66|-10.809|0.496|7.234|1.184|5.809|1.386|2.002|1.616|1.028|3.829|2.774|-0.895|-13.014|-1.479|-5.928|1.998|-0.419|-2.051|-4.035|-5.135|4.386|3.323|-2.119|-1.121|0.195|-1.063|-1.942|3.786|1.955|-3.39|0.732|-0.966|2.73|-2.374|-1.149|0.53|4.635|3.224|1.211|-0.262|2.2|0.107|2.477|-2.73|-1.477|-1.965|3.422|2.186|3.099|-1.114|-0.278|-0.662|0.723|2.274|3.228|4.862|-1.396|2.36|-0.923|2.266|0.889|4.512|-1.051|-2.372|1.036|0.849|-0.261|-1.539|8.49|-2.112|-2.653|-0.985|2.628|-1.067|0.942|-2.237|-0.458|0.131|0.927|0.399|-5.643|5.629|-2.075|1.447|0.997|-0.922|-0.913|-0.841|-3.072|2.704|1.503|-0.131|-0.584|-0.388|-1.087|2.76|-0.847|-2.167|-0.947
02283|17446|/equities/umb-financial-corp|R2000VALUE|2.216|0.942|0.147|1.314|-2.561|0.822|-7.114|-2.472|1.896|3.302|-2.403|4.152|-4.274|-1.739|-0.532|1.568|-5.006|-0.966|-5.593|3.221|-4.179|-5.37|5.75|-0.142|4.306|-0.688|-1.19|1.729|-0.93|6.656|1.135|0.053|0.691|-4.834|-3.469|2.788|1.22|-0.025|1.732|1.95|-1.684|-4.267|3.359|-1.216|3.135|-2.297|-1.484|1.688|-3.599|-1.72|6.502|-1.799|-1.84|0.802|-0.25|-0.374|-3.879|0.675|-6.175|5.968|1.607|3.14|5.429|0.426|-2.312|1.05|-2.881|1.213|-3.535|3.398|-9.798|-8.166|3.122|-4.694|1.23|1.88|1.916|4.152|8.003|-1.2|18.269|-8.938|0|-8.315|-5.892|13.474|3.032|-10.369|-3.829|-11.034|9.223|-1.167|-0.307|-3.821|-0.92|16.838|-2.222|-4.168|-3.662|8.679|-20.019|13.964|-17.55|6.098|-24.734|27.804|2.026|2.441|-2.199|-5.304|0.717|0.144|0.669|3.965|6.653|3.634|-8.928|-5.539|6.732|2.562|-1.993|0.617|3.804|0.685|-2.169|5.448|12.967|4.338|-4.494|3.765|-3.898|9.369|5.922|-3.396|-3.333|-0.577|-1.24|-6.013|6.055|10.637|-4.889|4.997|-5.252|-2.152|6.93|0.027|-1.834|-5.048|-1.123|-0.792|0.198|-5.331|0.212|-4.237|-2.161|5.81|-3.381|-0.18|4.713|-4.199|-0.939|3.113|13.742|3.194|-1.937|1.509|-1.929|0.987|1.654|-0.673|-3.207|-0.39|-2.036|2.264|-1.864|-2.756|-1.057|2.056|3.343|3.182|-0.24|-0.715|-2.353|3.12|-0.925|1.556|-4.042|1.383|2.133|1.791|2.361|0|-2.227|0.766|0.082|1.024|-0.986|1.756|-1.564|-2.93|-0.451|2.002|3.355|-0.501|-2.864|-0.511|1.032|0.684|1.583|0.727|4.595|-2.26|3.986|-2.466|3.545|-3.367|0.35|4.569|1.767|-2.538|-0.72|2.711|-2.843|-0.239|2.51||-0.82|0.611|-4.52|1.001|-0.586|0.205|-1.246|-1.737|2.152|-1.518|1.927|0.381|0.235|0.829|0.297|0.748|-1.416|3.893|-0.549|-0.906|3.599|-0.715|-2.129|0.336|-2.325|1.976
02284|955553|/equities/tegna-inc|R2000VALUE|-6.509|-0.734|-3.678|10.296|1.585|-2.623|-3.858|-0.148|-6.25|4.046|-8.947|12.927|-11.68|-10.668|3.771|16.927|-11.683|6.56|-7.435|4.669|-11.583|-6.838|1.299|1.427|6.55|0.945|2.916|1.106|-2.281|7.345|-1.272|7.377|5.628|-16.203|4.684|-4.242|-3.958|12.878|-4.994|11.872|6.231|27.894|-0.378|-0.564|-3.797|2.597|7.157|-25.702|1.652|-4.448|15.016|26.25|-4.573|17.523|3.133|-11.135|11.722|-0.239|5.808|10.306|20.875|21.224|50.307|-3.55|-11.518|3.804|-14.815|0|-11.475|4.274|4.933|-20.641|25.446|26.554|-8.29|0.521|46.565|-0.758|20|0|-2.655|-31.928|-12.632|-11.628|-14.683|-14.865|-15.186|-10.283|-11.591|0|13.402|-1.772|2.332|-15.536|2.466|37.654|-22.302|-22.635|-4.263|16.082|-12.297|-16.085|-15.296|-16.524|-1.998|5.902|0.899|-2.305|0.663|-14.461|9.298|4.875|3.359|3.356|-5.055|-9.363|-10.993|-3.672|-11.355|-7.037|-3.726|-0.539|-2.625|1.397|0.67|4.698|-0.488|1.272|-6.291|3.283|-5.677|6.456|-1.622|-4.145|-5.043|-0.49|-4.834|-10.526|5.614|4.246|1.455|-4.236|-8.376|-2.925|11.56|-1.525|-2.444|-2.588|-4.593|-0.784|-2.016|-3.026|1.994|-7.225|-3.363|4.913|-2.99|0.698|-4.261|-0.581|-5.383|4.646|0.247|-3.539|0.963|-6.142|-6.45|0.425|0.355|1.551|-6.32|-0.437|-2.685|1.664|-1.83|1.966|0.2|3.027|-1.89|0.339|3|-0.555|0.104|0.84|-6.33|-1.391|-4.243|0.592|2.852|2.462|3.289|-3.057|1.637|-1.869|-1.518|1.275|-2.518|2.149|0.196|0.229|-0.293|1.221|1.952|-3.756|6.263|-0.582|0.378|0.034|4.337|-0.782|-1.506|-2.46|3.942|-1.538|2.509|1.087|2.908|-0.223|-2.183|-5.045|1.012|3.243|-1.805|1.948|-0.359|0.724|-2.403|1.579|-1.59|0.497|0.464|-3.576|-4.468|-0.815|1.69|-0.198|-4.334|-0.754|-0.841|-0.062|0.563|0.125|-2.026|2.164|-3.158|0.734|5.35|-0.831|-1.2|2.558|-0.994|-1.329
02285|16242|/equities/hancock-holding-c|R2000VALUE|2.463|-1.016|0.408|2.083|1.23|-0.105|-7.38|0.819|5.389|-12.749|-3.91|4.986|-6.563|-0.481|2.166|-3.107|-6.539|0.236|-5.943|5.489|-5.969|-4.217|0.637|1.217|-0.758|1.344|-3.071|1.249|3.059|2.158|-1.587|0.886|4.128|-4.832|-6.009|-2.526|-1.736|3.903|-0.613|3.938|3.439|-3.165|4.414|-0.417|11.135|1.665|-0.634|-0.793|0.082|-4.597|6.687|-3.703|-3.919|5.065|0.957|-4.716|-2.663|4.037|-8.299|2.327|8.168|9.824|6.616|3.304|-7.906|-1.528|-5.26|3.099|-0.229|1.956|-6.598|-10.906|10.613|-1.404|6.368|1.458|3.614|6.802|3.741|6.056|20.968|-16.255|7.792|-6.303|-9.244|13.043|-4.1|-21.269|-5.303|-13.433|4.391|-0.188|5.73|-2.002|-4.987|16.137|-8.436|-3.911|-4.461|4.397|-10.571|-1.786|-3.911|-3.467|-10.467|12.318|5.003|0.245|2.96|-2.277|5.725|1.631|2.116|7.892|5.401|5.68|-9.343|-1.735|-3.891|-1.618|-1.349|2.986|-2.329|1.515|1.278|3.067|0.603|6.576|-7.265|2.216|-5.128|14.161|4.549|-2.079|-4.339|1.868|-6.171|-4.05|9.378|10.951|0.666|-2.262|-8.18|-4.061|11.811|-6.364|-2.219|2.243|-1.515|6.248|3.619|-6.23|3.004|-13.346|-0.938|6.437|-2.101|0.343|3.161|-1.125|-2.224|-0.776|14.116|8.531|-3.814|-7.162|-0.241|-1.45|0.985|-1.469|-5.505|3.067|-1.683|0.404|1.381|-0.937|-0.379|1.304|-2.76|-7.284|0.743|-2.092|-1.765|3.802|-1.123|-1.757|-3.729|-0.41|-0.387|-1.232|-4.465|-2.145|-3.154|-0.402|-1.211|1.129|-1.117|-0.433|0.473|-4.103|-0.452|2.729|3.141|-1.379|-2.486|-2.356|3.711|0.131|0.791|-2.155|6.533|-1.792|1.705|-2.372|2.09|-3.814|2.365|2.101|-5.493|-1.21|-2.589|4.264|-1.068|-0.294|-2.698|2.547|4.201|2.185|-6.084|9.688|2.261|9.032|-0.822|-3.289|1.661|1.217|2.82|0.941|-3.2|1.306|4.641|-0.258|4.084|3.703|-0.979|1.143|4.126|-1.996|0.495|-0.698|-0.103|-1.401
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|0.508|1.876|4.389|9.704|-1.46|-1.297|-7.651|6.975|-2.498|5.106|-3.857|7.218|-11.745|-5.93|15.501|2.665|-3.362|-3.851|-9.011|5.339|-6.416|-8.314|-3.123|3.693|-1.179|-0.336|2.938|-5.55|2.111|5.386|3.016|6.146|2.158|3.311|1.718|-4.15|-10.601|2.909|-1.375|4.172|-4.688|-3.549|7.047|0.123|-4.005|4.492|1.817|2.968|5.227|4.84|0.934|-8.421|-0.131|1.806|15.623|-7.972|-0.847|2.533|-4.094|3.595|4.508|3.741|31.455|-6.424|-3.959|-1.093|-6.234|-2.741|8.566|-2.548|2.338|4.61|3.405|-10.218|7.411|6.6|0|7.991|15.461|-2.195|-1.205|-10.173|-5.036|-6.172|-2.17|12.766|-2.287|-9.501|-4.148|-0.627|4.494|-9.029|7.805|-13.296|2.031|12.42|-5.685|-11.442|-5.616|17.116|-7.488|-12.551|-6.386|-12.709|1.528|-0.395|0.681|-0.9|0.623|-6.061|0.481|7.155|10.78|-1.376|-6.272|3.331|3.252|0.566|-0.625|-6.268|1.607|1.695|-7.967|4.239|-4.967|-1.895|2.84|5.959|-1.339|1.237|1.983|4.786|1.926|-7.592|6.98|6.703|-1.005|-6.516|5.486|8.071|-12.881|-3.251|-11.977|-3.082|3.18|-4.601|14.8|5.9|-5.517|-0.347|-4.107|-5.753|4.767|-1.934|-2.31|15.385|1.102|-5.168|-9.368|-14.453|-3.351|-1.373|-1.187|-0.966|3.074|-8.151|-2.896|-0.538|-0.838|0.884|-1.737|2.635|-2.309|4.551|-0.355|1.521|0.766|4.643|-1.292|2.608|1.343|0.61|-1.121|2.928|0.044|-1.53|-6.536|2.47|0.21|-0.042|3.381|1.989|-2.877|2.284|-0.828|1.593|1.573|-1.461|-3.049|-1.23|-1.049|5.676|3.488|-2.418|0.179|2.06|0.784|3.486|-0.191|-0.757|2.821|0.342|2.195|-0.988|12.751|-3.389|0.324|3.577|-2.294|-3.784|-2.859|0.153|-2.346|-1.476|-1.882|2.931|1.718|-1.64|-5.937|1.857|-1.685|5.586|1.049|-1.815|1.797|-2.72|3.833|-3.504|1.381|1.249|1.265|1.489|-0.154|0.983|-1.025|0.983|3.424|-0.479|-1.624|-2.602|9.375|0.336
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|1.88|-2.103|-2.562|1.035|0.783|0.349|-2.051|-1.099|-6.111|9.661|-3.364|8.684|-5.363|-5.168|3.833|-2.492|-2.431|0.489|-6.188|7.737|-10.596|0.816|5.56|0|2.078|0.806|-4.465|-1.142|1.155|6.301|-2.939|7.699|2.724|-2.15|-2.678|-5.384|0.477|-0.632|0.317|-0.552|3.764|5.073|4.305|1.272|-2.48|1.895|3.358|-11.478|-1.384|-0.163|10.215|-6.533|-4.785|3.21|4.024|-1.931|-2.696|0.99|-2.651|2.049|-2.556|9.25|5.234|4.111|-3.86|6.354|1.388|5.654|3.243|0.434|-1.603|-9.302|10.493|17.337|-9.443|3.169|-0.234|1.788|-3.23|21.77|14.839|-19.376|6.069|-14.706|-10.901|-4.98|-1.569|-4.405|-1.204|2.759|2.437|-0.485|-2.46|4.447|-3.158|20.67|-0.345|-1.474|-9.538|15.796|-10.899|3.618|-4.403|-17.403|-3.185|8.553|-2.743|-4.156|0.769|-0.085|-7.431|10.288|4.368|-3.85|1.781|-3.356|-0.938|-9.491|-5.332|-6.871|-1.01|4.284|-4.43|7.893|-7.872|4.46|5.205|7.148|-4.429|9.002|4.623|15.415|8.467|-21.199|-7.137|-5.765|-28.976|-3.544|5.221|-3.891|0.826|-5.512|-6.648|-1.525|-1.545|-2.413|4.644|-0.225|-0.135|-1.809|-3.532|-3.213|2.794|-5.293|-0.32|7.474|4.629|1.831|-0.727|-4.801|-2.324|-0.962|-1.606|6.816|-10.119|-6.4|-5.819|2.5|0.756|2.622|-4.176|0.785|-6.158|3.177|-5.913|-1.22|-5.719|-0.9|0.301|0.88|-1.288|3.375|0.874|5.816|0.465|-0.692|-1.654|1.115|-2.024|1.236|1.218|0.066|0.364|-0.362|-2.379|0.55|-2.429|2.589|0.881|0.459|0.066|0.927|4.355|2.881|-2.665|3.179|0.865|0.689|-0.469|-1.248|0.25|-1.962|0.422|1.573|1.193|0.619|2.346|1.321|1.962|-0.802|4.968|-2.614|-3.137|0.838|0.807|3.788|2.284|-2.737|-2.059|1.699|0.516|2.944|-0.771|1.025|1.413|-0.661|3.196|-1.511|-3.678|0.121|0.734|0.739|-1.576|-1.864|1.612|-0.641|1.96|-0.689|-1.518|-1.223|-1.744|0.899
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|1.824|-0.495|-2.257|0.324|2.419|-3.269|-4.382|2.224|0.157|9.181|-3.536|6.7|-2.81|-2.701|4.568|2.1|-2.091|-1.069|-5.722|4.697|-10.672|0.735|2.544|-0.094|3.306|2.696|2.073|1.169|1.927|2.404|-0.072|7.187|-0.497|0.654|-0.764|-2.604|1.78|-0.826|-2.526|3.094|1.923|7.527|2.155|0.552|-1.589|0|-1.847|-3.638|-1.442|2.068|3.499|-2.801|-3.662|5.878|0.492|-6.804|-2.751|3.462|-0.839|0.807|1.088|6.941|5.157|-0.305|-0.477|0.217|-0.519|2.209|5.748|8.629|1.494|-6.141|3.452|5.211|-0.628|1.218|2.108|3.758|0.621|13.444|3.375|-15.16|-6.214|-11.592|-9.175|-10.755|3.84|-2.558|-0.114|-3.921|3.45|1.073|2.877|1.724|-3.371|5.304|-1.999|-4.176|3.366|3.824|-1.419|3.612|-21.549|-6.471|-10.31|10.07|1.232|-3.963|-1.429|2.941|-0.804|4.317|-0.74|2.205|-0.595|3.3|-4.363|-7.446|-2.157|1.536|-0.255|0.399|-1.349|-1.139|-4.989|-1.61|-1.911|5.482|0.188|6.236|-3.93|1.365|1.298|-0.895|-1.812|-2.202|-4.513|-2.937|6.437|-5.103|-4.833|-0.096|-5.702|-1.18|5.697|-1.848|3.889|0.12|1.91|-1.448|-3.246|-2.638|6.515|-4.51|-0.185|5.607|-2.842|1.931|-0.241|0.801|-2.463|0.119|0.716|12.641|-1.977|-6.299|-2.293|1.395|2.792|1.871|-4.245|4.14|-5.437|2.426|-2.013|-1.903|1.204|5.272|1.128|0.593|1.439|3.971|-1.474|3.265|0.028|0.25|-3.842|-0.61|-2.909|2.237|1.823|-0.241|0.43|0.35|0.46|0.654|-1.95|4.466|-0.94|2.931|-0.791|1.142|2.788|-0.815|-2.053|1.564|1.32|1.398|-0.592|-3.593|2.007|-2.163|0.544|-0.484|-0.397|-2.435|0.669|2.865|3.438|0.417|-2.126|3.528|-1.806|-3.817|0.631|4.149|-0.8|-3.652|-4.313|0.632|9.408|1.433|-2.613|-0.941|0.503|-0.85|2.432|-3.365|-1.627|0.029|0.258|-0.057|-2.997|0.25|0.926|0.366|2.543|-0.774|-2.895|-1.885|-0.732|-0.297
02292|20384|/equities/tal-international-group-inc|R2000VALUE|6.043|-2.697|-1.007|4.195|-1.172|0|-11.275|-3.212|6.119|6.239|-3.616|12.808|-13.748|-2.629|11.804|4.76|-6.867|9.467|-13.284|16.427|-16.453|3.574|15.34|6.05|2.555|3.008|6.157|-2.447|2.684|0.172|14.623|15.443|4.016|-6.065|0.67|-5.886|4.161|7.959|-2.385|0.775|0.703|0.078|1.587|1.531|8.86|-1.042|1.319|-13.994|-5.571|0.647|7.913|0.703|1.426|5.961|4.108|-6.536|9.481|16.58|3.9|-13.252|1.916|4.192|7.281|-1.164|-10.427|8.763|-1.02|-5.679|9.139|-3.644|3.673|-7.115|13.12|10.88|9.799|10.863|-12.157|4.366|8.593|-0.589|26.679|-25.035|-11.07|-11.258|-16.266|7.662|-4.468|-5.311|-8.409|-9.002|14.127|-16.571|16.183|2.991|8.033|36.742|-37.342|-15.508|-5.793|16.593|-7.284|-4.112|-15.592|-10.942|-11.43|1.098|-2.108|-1.358|-2.684|-1.824|0.407|1.993|-1.633|2.64|6.9|1.455|-0.632|-3.571|-9.748|2.746|-3.919|1.019|-2.035|-0.421|11.704|1.96|-5.359|11.746|-9.125|6.32|-1.447|4.828|3.424|5.097|-0.497|2.237|-1.944|-10.004|8.891|-3.716|0.758|-2.224|-4.046|-3.642|6.966|-1.49|1.98|-4.653|4.639|-0.457|2.34|-6.64|2.279|-3.534|-3.212|-0.291|-6.459|11.983|-2.63|-1.996|-1.837|-1.843|-6.831|15.524|-7.24|-9.322|-3.127|-1.009|0.913|-0.904|-1.271|0.622|12.301|2.792|0.16|-1.067|4.892|-0.904|-5.987|4.945|-0.804|8.036|-2.91|0.127|0.809|5.906|-9.469|-0.447|0.778|-3.934|0.793|5.744|-5.768|-2.013|0.898|8.521|4.334|0|-1.439|0.262|-3.46|8.616|-0.998|-0.542|1.419|2.294|1.473|3.491|-1.022|-8.218|1.912|0|7.855|3.087|-0.853|-12.357|-2.025|0.738|-0.946|-1.021|1.688|4.665|3.808|-1.664|-3.394|1.358|-4.248|-3.392|-7.442|4.665|-0.765|3.5|3.941|-0.13|3.724|6.143|0.962|0.873|0|0.634|-1.962|0.288|1.067|3.1|-2.582|0.934|2.727|1.591|-2.109|3.107|8.24|1.652
02293|32356|/equities/sm-energy-co|R2000VALUE|2.438|-7.246|-1.468|6.012|5.017|-4.701|-7.549|-2.776|-5.778|6.855|-7.82|13.159|-9.934|-7.907|2.061|6.2|1.457|8.181|-7.584|11.555|-3.653|-3.962|9.342|1.483|3.001|9.172|-1.467|-7.467|1.994|10.835|-4.737|2.672|4.486|-0.499|-11.492|-3.312|-0.558|9.959|-5.152|0.473|8.06|6.571|-3.316|5.492|-6.709|-1.973|-1.906|-3.672|-2.987|5.189|13.292|-1.417|-4.313|11.432|11.226|-4.066|-5.602|-0.584|6.284|14.663|-0.995|9.691|23.414|-12.568|-1.164|7.009|-10.419|0.047|-0.785|7.601|3.019|-15.521|22.901|6.268|-7.18|18.436|0.625|8.912|6.831|12.602|5.073|-14.359|-15.861|-15.497|-9.65|9.251|0.992|4.814|-9.817|-7.57|13.451|-3.253|-3.85|26.785|-18.498|8.703|-11.398|-8.139|-8.678|19.434|-9.862|11.583|-31.775|-18.338|-3.05|-0.904|-4.088|-4.405|-0.915|2.035|6.044|-8.652|-2.884|-6.093|-17.691|-1.913|-7.592|2.062|5.524|10.749|4.239|1.595|-0.298|4.183|6.6|3.33|1.764|11.174|-0.59|2.337|11.603|-4.317|1.22|-4.447|6.221|-1.308|1.794|-0.917|3.043|-1.656|-7.721|-1.609|-3.192|2.647|-9.08|1.5|5.191|-4.912|1.924|-3.887|-3.011|1.945|3.845|3.632|6.758|4.121|0.649|-0.393|3.46|3.118|-0.329|-1.298|3.196|-1.764|2.107|-9.879|-0.52|1.444|-1.666|-3.326|-4.126|5.897|-2.048|4.299|-2.012|2.278|-2.593|-0.611|4.73|-5.046|2.436|0.736|0.027|6.228|-1.4|-0.765|-5.593|0.134|1.579|1.24|4.824|-0.916|1.07|-0.116|-6.053|-1.074|-3.398|-4.461|0.9|2.486|-0.256|0.205|-0.662|3.996|1.422|-0.054|3.412|-1.798|2.542|-2.876|-7.942|-3.027|0.511|0.268|-1.727|-1.209|-0.448|13.403|-6.433|1.887|-2.584|10.003|-3.073|-0.106|-5.478|3.952|5.543|-5.277|-6.535|-2.372|-6.89|7.426|2.231|0.98|-0.171|1.263|6.937|-4.933|6.401|0.188|0.027|-11.243|-0.38|-0.189|3.379|2.484|8.259|-3.183|-0.653|-2.695|5.217|0.945
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|3.146|0.527|0.28|0.469|3.895|-1.408|-5.044|2.3|-0.771|6.961|-2.946|6.551|-4.184|-1.924|5.693|2.288|-2.6|0.271|-7.774|5.675|-2.54|-3.983|1.887|2.648|2.144|1.168|-0.729|2.339|-1.106|4.374|1.097|4.937|-0.664|-1.988|-0.931|-1.516|-0.456|-0.14|-1.553|0.765|-0.312|3.927|5.072|-0.975|1.406|0.689|4.562|-0.794|-0.67|-2.686|2.963|-1.518|-2.356|8.357|0.248|-2.22|-1.823|1.041|1.011|2.106|1.551|4.605|5.021|-1.631|1.053|1.064|-2.04|1.146|4.957|5.589|3.416|-6.716|0.592|1.198|-5.605|-1.531|2.471|-1.911|6.188|8.021|6.674|-10.056|-9.685|-10.863|-7.666|1.786|4.249|-1.515|1.744|-2.53|2.181|0.61|1.736|-2.773|-3.938|9.099|-2.345|-6.103|-0.881|7.979|-1.667|4.237|-20.054|-5.566|-2.006|3.337|7.337|-5.239|1.948|0.847|4.496|-0.633|0.78|1.329|-6.009|1.265|0.206|-4.326|1.026|-0.066|-3.079|0.906|-0.129|4.14|-2.75|3.105|-0.269|5.767|0.393|2.229|-1.298|1.241|3.437|3.478|-5.117|-3.644|-1.824|-2.53|5.405|0.58|-6.759|2.529|-2.894|-2.717|4.587|-3.978|5.187|-0.276|0.45|2.159|-0.106|-1.737|3.86|-5.489|-1.445|5.196|-3.971|0.752|2.596|-1.758|-2.026|1.543|-3.953|1.709|2.016|-9.775|-1.339|1.138|-3.875|-0.821|-7.314|2.594|-5.856|1.088|-3.682|3.111|-2.769|-0.713|1.107|-0.282|-0.026|0.283|-0.231|3.783|2.039|1.35|-5.763|-0.311|-1.429|0.153|2.007|1.187|-2.619|3.207|-1.668|0.709|-0.522|0.551|2.091|1.056|-1.363|1.026|4.073|-1.111|1.925|1.611|3.699|0.6|0.392|-1.892|2.702|-2.081|2.467|-2.321|4.282|-2.892|0.484|1.568|2.749|1.9|-0.893|7.846|-0.479|0.137|-2.082|4.199|2.144|-1.514|-2.169|4.762|0.253|1.542|-2.015|-0.572|-0.107|-0.921|2.282|-3.36|1.312|3.867|1.571|0|-5.28|3.484|1.263|-0.591|2.614|-1.639|-0.519|0.148|0.335|-0.149
02296|8363|/equities/murphy-oil-corp|R2000VALUE|3.2|1.112|1.266|4.649|0.338|0.148|-2.694|2.899|-0.798|10|-1.389|5.048|-7.909|-5.575|2.67|8.005|-5.884|2.016|-7.347|7.146|-12.387|-2.699|2.695|-0.326|4.785|7.872|-2.906|1.91|0.194|3.84|-2.989|4.386|1.005|-0.658|-3.185|-7.195|-4.793|10.177|-3.208|4.861|0.414|-3.471|-2.841|-0.63|-4.537|-1.036|-1.213|-3.104|-1.216|4|10.532|-3.56|-4.66|0.929|4.999|-2.728|-1.133|1.953|1.128|-1.175|-0.692|5.464|8.928|-1.323|-4.003|-2.003|-8.72|2.043|-0.02|6.952|5.425|-6.636|13.332|5.123|-0.515|-1.544|-1.731|2.703|-0.533|3.874|14.918|-4.13|0.614|-10.305|2.644|2.151|-3.542|0.79|-4.574|0.366|13.655|-4.073|2.735|8.616|-11.444|4.337|-9.916|-5.932|-1.625|21.727|-9.16|-3.704|-12.457|-21.932|-7.173|6.837|-2.621|-8.248|1.149|5.115|-1.605|-6.428|6.035|-4.825|-12.108|-4.549|-1.589|7.102|-0.717|-2.968|0.725|-1.866|1.634|9.808|1.333|-7.582|-2.477|8.956|-1.278|6.461|7.335|-4.857|-0.669|-0.793|4.222|1.743|3.76|-0.912|4.141|-0.229|-9.168|-3.947|-4.75|4.525|6.852|1.321|5.493|-1.938|0.111|-1.673|0.756|-2.981|0.461|-1.378|3.108|6.168|0.45|7.811|5.473|0.399|0.941|-2.068|3.724|1.024|-5.737|-3.286|1.81|4.23|2.32|1.504|-2.187|1.473|-1.03|0.982|-1.145|3.432|0.606|1.956|-1.361|0.964|4.904|0.89|-1.644|5.685|-2.249|3.468|-1.793|0.882|0.158|-0.652|5.782|4.215|0.273|-3.294|-5.219|0.481|-4.148|-1.407|0.195|4.557|3.254|1.908|2.544|1.213|-8.579|1.61|3.672|2.218|2.549|-1.283|-0.783|-4.845|-0.464|1.435|-2.499|0.996|-2.308|-3.871|-6.354|2.206|-0.332|8.436|4.785|-1.669|-8.408|5.44|3.045|-1.589|-1.608|3.395|-5.644|3.124|2.205|1.279|1.368|5.053|0.498|-1.616|-1.09|0.438|3.059|-13.417|-5.031|-3.903|1.57|4.611|1.953|0.28|-0.022|1.33|4.751|0.852
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|13.015|-8.713|-0.394|-0.783|12.308|-1.515|1.762|6.824|-34.615|2.362|5.657|10.681|-5.236|-12.251|-5.499|15.167|-7.55|-0.916|-7.746|-3.005|-18.212|-4.584|0.107|2.516|7.656|3.663|-0.122|1.235|-4.255|14.479|1.931|6.932|0|-6.74|-7.033|-8.216|2.899|-0.957|-2.904|5|3.015|3.243|4.33|-3.272|-14.157|12.801|4.642|-2.332|10.443|1.304|5.344|-4.935|-1.006|11.897|2.471|3.584|-4.405|1.997|5.624|-3.723|-7.075|1.274|12.95|-4.467|-1.523|27.097|1.974|8.057|0.476|4.478|15.517|2.959|1.807|35.51|-5.039|12.664|15.075|-13.478|10.577|31.646|6.757|-0.671|-12.865|-6.044|-1.622|9.467|-8.649|-14.352|-20.588|19.824|14.07|11.798|29.927|-2.837|0.714|2.941|-36.449|-9.705|-21|46.341|-11.638|-2.11|-26.398|5.921|8.185|7.663|-35.396|0.498|0|-16.424|18.473|10.929|32.13|6.13|24.286|-9.871|-12.075|-18.21|-4.706|-13.265|-8.625|6.983|-6.527|7.25|-8.676|-33.232|0|-4.234|3.163|-2.353|0|-1.019|-5.761|3.698|0.429|4.948|-5.791|-11.94|2.551|-3.922|-1.687|14.011|-5.332|-7.572|-5.562|-2.436|2.73|1.267|-6.767|1.196|13.861|-6.373|8.69|2.188|12.121|7.944|0.785|-2.301|2.677|9.294|1.22|16.194|0.203|-9.541|6.031|-7.387|11|-3.288|7.708|9.84|4.545|1.211|-0.721|-3.48|1.412|5.198|-6.481|27.434|1.194|7.717|0.323|-0.958|-0.949|1.282|0|-2.5|-2.736|5.449|-2.194|-0.932|0|-13.208|-1.33|8.671|0|-4.945|-5.455|-0.773|10.857|7.362|16.846|2.574|7.937|-1.562|-1.538|2.362|-1.167|-14.901|6.714|-11.563|-9.348|-1.944|2.273|0.571|-3.315|-11.922|0.489|-6.407|-13.465|-8.182|2.421|15.484|-2.105|-3.061|-5.95|-7.46|18.029|-5.731|-7.326|-1.444|-0.717|4.104|-9.153|-18.169|2.415|6.829|0.765|-5.764|-12.814|0.632|6.604|-6.076|-0.253|2.724|-2.281|0.638|3.979|-4.193|-1.625|-6.76|-1.606|7.921
02299|20586|/equities/lexington-realty-trust|R2000VALUE|2.59|0.144|-3.343|10.462|5.519|-3.297|-7.413|6.998|5.065|6.066|-2.862|2.062|-11.55|6.818|7.13|2.496|-9.662|-1.585|-7.069|4.946|-8.616|-6.719|9.682|-6.106|8.542|-3|1.449|1.77|14.915|-0.84|-0.998|7.513|1.085|-7.059|-1.653|-4.724|-0.626|5.099|0.829|5.42|10|-1.141|14.597|-5.556|9.459|5.213|0.716|-6.473|-4.681|-4.277|-1.406|-7.263|0.75|7.677|16.197|-11.618|4.555|-2.331|-4.839|19.807|5.344|15.929|20.213|-9.325|-7.988|-12.435|0|-6.538|4.557|4.222|-1.302|-18.298|29.477|-9.25|13.96|8.669|24.71|11.159|8.878|-11.934|22.111|-30.175|-9.236|-13.736|-11.65|5.102|-8.625|-2.278|-11.313|12.756|-6.596|-1.879|24.416|6.648|-16.047|43.813|-38.095|-27.803|-5.907|42.2|-24.242|-18.519|-20.51|-23.556|5.209|-5.236|1.442|-0.227|1.071|1.712|-3.092|3.03|-0.618|4.604|5.451|0.085|-4.479|-5.466|1.405|-4.617|-2.752|5.339|-2.237|3.392|1.249|-3.612|0.758|4.434|-4.1|4.358|-9.793|4.403|2.368|2.106|-4.684|1.663|0.838|-3.812|11.438|5.974|-6.629|-0.483|-3.344|-10.133|-1.446|-6.262|-1.149|-0.886|0|-1.679|-3.77|-6.908|3.937|-6.396|-0.108|4.174|-3.954|1.04|1.613|-1.856|-0.543|1.937|0.333|8.233|-1.305|-7.869|-2.763|-0.947|3.093|-1.811|0.643|1.029|-0.324|2.49|0.055|-5.047|1.44|-0.741|1.07|-0.479|-1.366|1.709|-2.347|2.568|1.246|2.899|-3.548|-2.821|-1.238|2.215|0.211|-2.725|2.315|0.956|-5.186|2.795|-0.566|-1.521|0.818|-0.861|4.61|1.397|1.694|-4.239|0.632|0.053|1.065|0.053|-1.418|4.904|0.166|-2.16|0.817|-1.29|3.045|2.207|-0.897|-4.037|1.864|-2.46|-2.299|6.927|-0.776|-0.387|-0.22|-1.412|2.392|-1.802|-5.424|1.361|-1.445|5.902|0.274|-1.191|-1.651|-2.137|3.117|2.029|-3.899|-0.628|1.596|-0.896|-3.362|-0.557|0.051|1.076|3.445|-1.256|1.111|-1.408|0.842|-0.158
02300|20568|/equities/commercial-metals-comp|R2000VALUE|2.083|-1.167|3.187|8.449|-2.763|2.214|-10.945|2.224|1.267|10.929|-6.36|8.399|-13.502|-6.773|-1.634|9.122|-6.358|8.125|-5.325|4.752|-2.419|-8.712|4.554|-1.826|5.026|-0.132|-6.312|-5.275|4.151|-0.122|8.681|1.891|6.7|1.019|-7.35|-8.287|-4.994|8.754|-6.062|-0.892|-0.709|2.42|3.636|-0.313|3.426|2.586|1.617|-11.824|-6.03|-0.223|6.213|-7.448|-10.138|7.286|8.477|-2.24|0.62|4.045|-4.426|7.92|-5.701|2.155|19.485|-6.384|-7.863|4.648|-8.924|-2.997|6.187|5.143|10.852|-12.236|8.858|5.249|0.346|8.171|3.251|5.297|15.537|-3.191|13.797|-5.583|-7.685|-13.661|-6.633|19.304|2.313|0.988|-10.169|-1.038|9.059|-5.747|-2.247|30.882|-20.534|57.424|-22.426|-8.318|-3.604|18.211|-4.96|4.219|-29.095|-27.297|-16.333|-2.7|-1.611|-11.794|-1.214|2.251|-3.628|-6.011|-2.301|-0.41|-12.95|2.659|-13.347|-0.918|6.304|-2.529|0.492|5.112|0.057|9.745|3.055|-0.966|-2.08|3.829|-5.475|7.48|2.07|-0.774|3.125|-5.45|0.728|5.957|2.367|-4.291|13.923|5.968|-11.156|-2.687|-6.027|-1.099|-2.055|-5.633|5.112|4.179|-0.369|2.337|-3.897|-14.896|4.371|-1.388|0.846|8.31|4.871|8.095|-2.172|-1.211|-3.956|9.781|-4.196|-2.952|-4.751|-11.575|-4.373|5.174|3.02|-1.488|-0.262|-0.261|-3.743|3.828|-1.147|-0.598|2.154|1.178|-1.222|4.691|1.578|3.094|3.397|8.83|1.457|3.544|-6.422|-0.874|6.362|-2.644|2.869|3.112|0.657|2.782|-2.481|-0.155|-9.965|-3.4|4.136|-0.175|4.65|1.186|0.671|1.017|7.189|1.309|14.206|5.263|6.217|-6.861|-4.151|-2.986|0.592|-7.495|5.979|-0.533|-0.221|4.682|-4.133|-8.388|-4.436|13.116|0.709|0.894|-14.165|4.075|1.336|-12.349|-4.442|8.419|4.535|2.24|-3.817|-1.084|3.322|5.458|6.739|-4.246|3.624|5.364|1.711|-9.422|-0.042|14.966|-1.423|9.11|2.93|-0.845|2.104|1.98|3.472|1.561
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|3.09|-0.623|-2.304|-0.26|-0.475|0.783|-7.186|0.081|0|4.123|-1.492|8.206|-3.838|-0.94|3.447|4.382|-5.12|0.75|-8.585|11.056|-9.445|-4.712|8.508|-0.376|3.456|0.13|-1.07|1.476|1.364|1.383|4.622|4.488|-1.347|-0.622|3.875|5.892|1.225|-2.745|-2.965|2.314|5.022|-1.855|4.833|-3.382|3.731|-0.664|-2.848|5.082|0.682|-3.139|4.428|-5.438|-2.337|2.728|2.402|-1.105|-2.426|-2.059|-3.809|8.605|6.085|16.259|1.942|1.478|-6.39|2.36|-7.486|3.286|0.129|3.333|-6.425|-10.944|10.974|-9.183|-8.41|1.987|6.4|4.477|7.567|1.718|12.85|-18.586|3.01|-5.839|-10.774|10.139|-4.926|-8.171|-7.094|-7.251|3.739|0|3.139|-5.788|2.645|11.026|-8.904|-2.772|-6.012|17.522|-11.505|2.303|-1.222|-5.569|-15.638|29.565|0.305|1.46|-1.525|-3.814|1.102|1.157|-1.81|4.211|6.244|5.506|-3.648|-8.575|2.168|-4.197|-2.238|1.771|-3.224|-3.239|-2.277|2.655|0.478|5.458|-3.485|-0.564|-4.758|10.988|5.103|1.086|-4.08|3.133|-0.134|1.682|5.213|8.85|2.235|0.697|-7.303|-7.149|9.164|-4.104|2.677|1.561|1.12|1.185|0.831|-7.318|15.325|-10.443|-3.41|6.66|-3.223|2.127|0.971|-2.735|-3.457|-1.186|7.005|15.272|-5.003|-3.435|-4.755|-2.444|0.15|0.15|-2.535|0.342|-2.341|2.648|0.394|-3.79|0.285|1.348|0.727|1.377|0.197|-2.964|-1.876|3.646|-1.485|-0.382|-6.679|-1.101|0.309|-0.919|2.558|-1.329|-3.669|2.582|-0.652|0.218|-3.001|0.638|-1.467|-1.323|-1.266|2.597|0.421|1.93|0.778|-0.387|1.397|3.384|0.636|0.548|0.69|-0.046|0.648|-2.437|3.503|-1.063|-0.138|6.539|3.092|-2.23|0.05|6.214|-1.962|-2.27|-0.151|1.691|1.667|-2.191|-4.985|0.633|-0.629|0.194|-5.064|-2.732|0.676|1.186|2.382|-0.834|-1.685|-0.633|0.136|0.091|-3.501|-4.553|1.829|2.217|1.996|-1.999|-0.605|-3.138|-2.209|-0.204
02303|16287|/equities/home-bancshares|R2000VALUE|-2.152|-1.746|-3.03|2.186|0.274|-1.351|-5.451|-2.329|6.844|-0.089|-4.899|6.188|-5.428|-0.674|1.28|2.627|-3.138|-2.076|3.348||-8.842|-3.91|1.838|4.48|2.627|0.247|-0.978|3.895|-0.589|7.609|1.284|1.49|-3.85|0|-1.759|-0.958|1.593|3.291|-0.726|1.008|3.314|-2.132|5.371|0.392|4.082|1.344|-1.628|-4.563|-3.104|7.919|0|-0.505|1.124|5.156|1.416|-2.857|-5.311|5.385|-5.583|1.416|4.105|0.956|6.328|4.363|-1.738|-5.061|-3.195|-2.188|6.195|4.751|-4.641|-10.837|6.061|-5.807|-3.514|3.134|6.911|5.292|8.753|10.172|10.997|-18.029|-0.716|-11.04|-3.582|4.38|-1.474|-3.943|-6.167|-12.964|4.487|-4.609|2.792|-2.314|0.749|7.907|0.09|-7.023|1.014|4.686|-0.528|-1.13|-0.777|-6.908|-7.914|8.333|7.401|6.41|-1.622|1.835||-2.33|3.142|6.078|7.709|6.166|-12.635|8.042|-2.977|1.142|-0.517|-0.412|-2.897|1.009|-0.302|4.852|3.607|1.893|-3.751|4.831|0.565|5.107|-0.119|0.238|-1.637|-0.581|-2.935|-2.53|5.821|0.585|5.562|-3.919|-2.884|-8.448|3.384|2.691|5.813|-1.172|5.309|-2.994|0|-7.53|-1.095|-4.298|-0.418|4.471|-0.865|3.7|2.176|-4.798|-3.372|-2.266|7.293|8.774|-1.188|-8.677|-0.432|-1.068|-1.37|0.957|0.967|0|-1.273|1.836|-1.279|-1.985|-3.236|1.959|-0.919|5.724|-0.857|0.647|-1.695|1.179|0.539|-2.006|-4.053|-1.201|1.011|-5.268|2.655|0.098|-2.961|3.459|0|3.371|-1.211|3.553|0.843|-1.351|0|5.598|0.886|-4.646|2.711|-1.285|5.537|-4.736|-2.416|-0.105|1.168|6.441|1.841|-0.458|-2.02|-5.814|4.07|0.442|-0.221|-3.098|-1.99|13.42||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|3.474|-0.494|1.504|0.757|2.063|0.258|-0.514|0.517|0.52|4.621|-2.647|5.294|-5.528|-2.314|-3.95|5.195|-2.284|3.413|-4.272|4.188|-6.142|-1.452|5.897|-1.516|1.278|-0.509|-2.962|1.504|-0.747|0.5|9.89|-0.817|-11.137|5.357|-1.754|-1.724|-0.247|4.898|-6.281|3.76|-0.747|1.005|2.314|-2.75|3.36|5.164|5.443|-10.969|0.513|-2.501|3.897|-1.029|-1.518|3.674|0.528|0|-2.821|8.938|-10.501|11.733|-3.504|0.542|11.481|2.795|-2.425|8.554|-7.318|-2.671|-3.438|-3.323|1.119|-4.8|9.012|-4.444|5.883|-3.134|-3.835|11.279|25.671|-13.29|20.401|-16.388|3.103|-6.452|-3.427|-2.727|-1.196|-1.477|5.281|-4.166|8.386|-5.198|13.149|-1.366|-1.677|16.863|-10.84|2.509|-3.125|9.925|-36.098|9.332|-36.44|-11.011|-1.045|7.544|-6.737|5.197|0|-8.633|-10.668|6.285|-7.459|12.839|-4.366|-14.668|-6.427|-15.314|-1.004|-10.099|-12.121|3.125|-3.24|3.502|-2.754|11.651|0.488|6.77|-10.14|5.95|-9.836|4.193|-7.538|-15.932|-10.433|-0.484|-2.158|0.158|0|3.831|6.036|0.878|-2.12|1.218|13.049|0|-1.677|6.233|-2.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|3.236|-1.412|0.052|0.579|3.429|-3.163|-0.733|2.412|0.377|4.851|-3.221|5.106|-1.692|-2.903|4.882|1.457|-3.215|0.283|-6.257|5.481|-5.196|0.106|0|-2.13|1.209|1.332|0.806|0.649|-2.272|3.954|-0.437|3.567|1.553|-4.712|0.165|-1.407|0.38|-1.551|-2.401|3.624|0.217|0.6|3.851|-0.226|1.143|-1.685|1.136|-2.277|-1.098|1.167|1.637|-1.938|-1.901|2.051|-0.661|-2.94|0.754|1.254|-1.504|-3.523|-2.722|4.311|4.505|-0.763|-1.451|1.472|2.515|1.937|5.469|2.97|3.457|-3.936|-2.107|6.338|-3.222|-2.004|-1.613|-1.005|-2.367|8.521|1.333|-10.205|-4.362|-6.476|-3.873|1.746|4.427|0.313|3.909|-6.068|6.115|-1.807|1.895|-5.813|-2.341|3.08|8.645|-0.665|-3.061|14.444|3.433|3.828|-15.552|-3.548|-4.025|6.192|5.066|-3.98|0.78|-0.333|5.199|2.209|0|4.557|-4.472|4.682|-0.311|-4.799|1.564|-0.657|0.42|-0.833|-0.119|2.938|0|-1.09|0.121|6.041|0.258|1.571|-1.228|0|3.756|-2.803|-4.185|-1.839|0.741|2.794|3.482|-2.122|-6.269|2.155|-2.579|-1.941|4.103|-4.67|1.843|1.203|2.34|1.818|1.141|-2.171|3.466|-6.37|-2.462|3.206|0.916|4.665|-0.318|-3.858|-3.715|-0.644|0.589|8.435|1.492|-8.16|-2.44|0.702|0.47|1.01|-5.234|1.601|-4.583|1.72|-1.368|-0.544|0.547|1.051|5.793|0.767|1.133|0.54|0.664|1.907|-1.395|0.733|-2.849|2.059|2.547|3.073|0.064|-0.952|-0.379|0.317|-2.594|-0.123|-3.512|-2.665|0.641|-1.039|-0.574|1.22|1.354|-1.336|0.879|2.646|1.156|0.061|0.244|-1.325|1.219|-0.545|3.708|-2.393|2.194|-2.744|-2.844|2.739|5.253|0.645|-0.513|4.072|-0.2|-0.266|-1.117|2.699|1.23|-0.068|-2.398|1.694|-1.072|1.153|-2.123|-0.066|1.549|0.067|1.853|-1.287|-2.316|1.751|2.202|-1.089|0.342|1.315|-0.892|0.552|3.868|-1.966|-2.131|-1.356|2.644|1.843
02306|29658|/equities/matson|R2000VALUE|0.651|0.436|-1.767|3.319|2.205|3.39|-4.997|1.809|-0.618|7.164|0.363|6.226|-8.353|-1.677|4.345|4.543|-6.6|0.712|-0.999|-0.584|-8.742|-2.292|4.918|1.217|4.69|2.371|-3.655|-4.369|4.093|3.654|-1.395|2.197|-0.59|0.534|-2.035|-4.018|-4.984|4.488|-2.221|3.475|3.062|-0.115|8.042|0.627|1.853|3.918|-0.921|-12.189|-0.859|3.07|5.677|-7.714|-1.363|1.265|11.689|1.632|0.393|2.142|-1.904|-1.168|0.326|10.743|5.636|3.877|2.431|0.081|-6.378|-5.727|7.05|10.5|-4.911|-7.589|2.283|-4.018|0|12.768|2.534|13.737|-2.162|13.071|10.058|-13.724|-4.894|-10.404|-3.884|4.131|1.485|-3.62|-2.782|-8.601|4.209|-1.156|-3.709|0.074|-1.174|17.197|-23.386|0.463|-10.166|11.91|-19.583|-5.463|-10.299|-5.973|-6.39|2.665|5.356|-1.865|-2.157|-1.952|1.654|6.941|-0.088|-4.473|-0.42|1.796|-3.188|-4.771|0.595|-1.176|-6.006|5.153|-0.997|2.881|-3.906|-6.157|6.078|12.008|-0.63|6.061|-0.883|1.298|-2.06|-1.723|-3.851|0.166|-0.823|0.746|3.874|2.515|-2.074|-8.175|-9.871|0.179|1.16|-1.57|3.47|6.57|-2.717|-2.718|-2.078|0.366|6.012|-7.632|-1.028|6.697|1.264|-1.88|0.529|-3.325|0.477|2.061|-7.966|4.618|0.398|-5.055|-2.97|4.68|2.213|1.596|-0.649|1.723|-3.808|4.727|-3.493|-2.264|0.772|-0.28|-1.108|4.56|0.839|3.008|-0.783|5.179|-1.545|-0.385|-3.99|2.112|3.353|-2.024|4.469|0.32|2.084|4.439|0.214|0.602|-1.358|1.246|0.215|-0.258|-1.896|1.584|-1.559|-4.43|2.773|0.207|2.161|0.855|1.651|-2.043|2.98|-1.553|2.115|1.611|3.666|-3.363|5.139|0.189|-3.816|-2.438|-3.342|5.659|-1.866|-2.215|-4.203|0.797|0.464|-7.737|-0.271|-1.939|1.741|-0.077|-0.843|3.779|-0.119|1.492|-2.401|-1.816|0.7|-1.495|4.152|-5.078|-4.315|-1.041|-2.039|0.601|-1.119|-1.786|1.997|1.674|5.524|-3.166
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|-0.133|-0.264|9.638|6.811|-5.139|-8.896|-9.831|8.083|0.393|9.928|-4.598|2.246|-5.941|-3.442|1.095|-2.267|-8.788|6.81|-12.694|8.107|-9.486|-2.901|3.694|1.337|4.12|2.57|-0.285|-2.336|-0.167|6.821|1.996|4.422|-1.186|4.161|10.647|1.017|-0.218|2.681|-3.934|7.787|8.536|-3.473|6.084|-2.669|-0.827|2.284|2.962|19.211|-3.119|0.709|8.7|-2.784|-4.401|2.95|6.271|-3.668|-7.669|1.517|-2.273|4.87|3.987|6.422|9.136|-6.985|-4.022|-24.79|-2.379|2.696|11.351|5.545|1.61|2.158|1.885|4.486|0|-2.559|10.875|11.905|5.146|-2.044|1.944|-13.043|-7.175|-5.106|-5.146|4.206|11.62|-5.333|4.773|6.974|4.016|-10.128|13.325|6.761|-5.459|7.593|2.95|-6.354|-7.888|4.94|-13.61|-3.88|-20.808|-11.431|-4.244|-10.227|5.501|-1.869|3.067|0.502|-0.357|7.28|9.664|4.478|-5.162|6.472|-4.488|-11.866|-8.595|-0.946|0.886|7.63|9.04|2.712|-2.249|5.152|11.698|-2.93|-7.301|2.346|4.636|-3.084|-5.1|-5.901|-5.852|4.895|12.206|1.865|7.958|11.194|-6.294|-6.009|-9.669|1.289|3.1|-7.078|-1.38|-0.404|-4.257|5.041|-4.651|-0.846|-4.409|-9.146|-3.789|-21.324|-10.775|-4.231|-3.218|-2.327|-0.77|7.161|-1.37|-7.191|-1.1|-2.9|-1.466|0.567|0|-0.113|-3.884|0.291|-1.998|1.264|-0.36|13.434|4.213|2.935|6.285|0.656|0.376|-0.608|-2.418|2.144|0.093|0.516|-3.876|0.135|-1.16|-2.352|1.458|-9.189|-2.542|0.868|-1.17|1.223|-1.669|1.697|2.095|-0.081|-1.585|0.278|1.533|-0.161|-0.161|-0.4|-0.16|1.419|-1.948|0.52|1.501|0.736|-1.171|3.167|-0.949|-1.062|-0.528|3.013|-0.458|-0.497|-3.48|5.13|3.257|-0.13|-4.474|2.158|1.286|-4.071|-4.777|-1.466|-2.041|1.185|1.357|-0.155|-1.11|-1.023|0.879|-0.038|4.511|0.602|2.301|2.269|-1.449|4.545|-0.901|-3.318|4.826|-2.211|0.513|1.167|2.029|3.469
02310|15306|/equities/ameris-bancorp|R2000VALUE|6.821|3.717|-2.91|2.506|2.822|-4.678|-9.619|-3.862|3.688|-2.667|-5.34|-10.435||10.153|-2.521|2.981|-7.308|6.049|-2.399|3.732|-5.686|1.095|4.981|7.629|7.42||-4.343|-2.479|-1.526|4.797|-2.393|0.628|3.355|0.217|3.017|11.875|3.627|15.916||0.15|1.682|-4.526|7.535|3.915|6.794|10.385|-9.879|-6.179|-6.818|-3.93|-3.376||6.757|12.881|-5.449|-5.598|0.916|6.159|-7.773|6.19|-0.316|0.477|1.945|-1.908|3.967|-3.509|0.16|-12.692|17.541|2.867|4.401|-14.199|2.955|2.389|-20.203|14.39|6.998|11.054|11.992|-13.977|55.699|-20.083|-15.114|-6.568|-27.586|12.886|-1.585|-19.554|-9.779|-6.541|9.412|-8.438|7.115|-1.887|14.719|3.125|6.036|-20.657|-0.838|10.95|-26.444|4.279|-0.473|-6.833|-7.162|17.186|5.748|1.198|-0.848|-5.149|12.184|1.745|2.542|18.659|2.169|5.288|-3.704|-15.707|-15.429|-1.222|-9.111|-1.747|-0.794|-0.93|-7.601|-1.24|6.389|0.699|-5.361|-4.849|-0.936|9.271|14.609|-7.448|-3.958|-2.703|0.339|-2.123|8.339|5.459|-4.42|-1.779|-13.218|-8.376|6.897|-3.727|4.887|14.877|-1.11|3.002|-7.718|-11.706|0.586|-6.721|2.007|1.99|-6.036|6.485|-7.082|-1.561|-4.851|-5.431|3.338|17.979|-2.721|-9.86|-9.47|-0.316|1.281|-0.546|-0.723|0.454|-3.163|2.893|-1.162|0.856|-6.371|3.856|-6.399|0.661|0.29|1.428|-1.121|5.893|-4.614|3.562|-3.277|3.12|-1.072|-7.126|-1.49|-3.336|-4.765|2.139|-1.058|0|-0.436|2.19|-1.715|0.44|-1.373|3.827|1.99|-3.437|-0.661|-1.732|1.131|3.551|0.417|0.919|3.446|-0.198|0.717|-1.606|1.673|-3.125|8.679|9.857|5.235|-4.091|-4.442|12.102|-4.653|1.936|-5.791|-1.172|6.223|4.034|-6.387|-1.061|-2.606|6.968|-4.322|-3.846|3.193|-1.261|2.493|0.697|-3.844|7.496|6.228|-0.86|-3.185|5.315|-3.197|2.039|1.658|-3.064|-0.45|0.05|2.776|-2.163
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|0.265|2.69|-0.661|-1.712|-0.528|-2.63|-6.345|0.783|1.146|5.53|-2.445|3.519|-9.598|-4.037|5.793|12.324|-4.277|-0.571|-3.683|5.145|-7.635|-8.141|10.008|-0.296|4.585|-0.364|0.934|1.377|2.258|3.271|-0.03|4.327|3.329|-0.195|-0.712|-3.676|-1.775|2.509|-1.331|3.029|-2.031|1.169|10.862|-2.294|-1.017|2.93|2.723|-1.967|1.897|-2.205|5.933|-3.299|-3.227|1.55|0.603|-4.405|-0.673|2.272|-12.236|11.938|6.789|9.317|10.805|-0.695|-5.501|-2.871|-8.132|-1.515|5.882|-0.683|2.131|-11.306|1.217|-1.507|6.611|6.248|4.121|13.689|6.507|-5.327|16.075|-18.314|-5.987|-2.535|-11.377|11.314|-3.227|-1.811|12.046|-7.143|1.352|-3.752|20.147|1.352|-3.117|16.404|-12.752|-17.362|-4.282|13.043|-22.799|-14.879|3.314|-13.47|-0.144|4.553|2.002|0.568|1.334|-3.067|-0.025|1.309|3.894|-3.995|6.028|1.656|-3.899|-5.537|-3.295|3.693|-0.798|5.969|-2.069|5.111|-1.789|-2.677|2.723|11.124|-4.151|3.047|-3.479|5.144|2.002|-3.737|-1.41|2.357|5.143|-11.367|9.666|3.781|-6.378|-3.446|-4.402|-4.758|5.94|-6.306|2.808|5.045|0.61|-2.383|-1.834|-0.608|7.681|-5.358|-2.902|2.355|0.376|7.291|-0.715|-6.501|-2.07|0.447|2.096|-0.826|6.408|-1.121|-4.267|0.812|3.442|1.276|-4.364|6.281|-5.008|3.601|-1.864|-4.211|0.24|0.944|-0.59|-0.533|0.214|-1.5|-3.161|5.062|0.242|0.621|-3.794|-0.85|-0.818|-0.026|0.102|-1.013|-0.504|7.822|1.237|0.944|-0.552|3.514|1.538|-0.634|1.196|4.768|3.381|-4.669|0.943|0.828|3.228|2.631|0.391|-4.096|0.157|0.314|2.81|-2.025|6.613|0.034|0.885|2.692|0.105|-6.112|-2.873|1.032|-3.305|1.327|-3.181|1.553|3.571|1.106|-7.298|2.599|-0.768|2.164|-3.247|-7.314|8.516|-0.757|5.127|2.514|-0.906|1.745|-0.459|-27.385|-2.505|1.055|-2.358|0.092|3.167|-1.992|7.629|0.476|-3.107|3.155
02313|15461|/equities/associated-banc-corp|R2000VALUE|-1.21|4.589|-2.544|2.611|1.363|-1.189|-6.588|-0.589|0.667|1.887|0.607|9.476|-8.098|-3.109|1.809|4.324|-5.287|-0.739|-1.528|5.207|-9.993|-3.138|1.905|1.031|5.054|-0.574|1.015|3.684|0.834|2.169|0.702|2.151|0|-1.336|-0.313|3.487|-0.081|12.08|-2.653|5.014|2.865|-2.514|-4.787|0.089|1.167|-10.737|-2.576|8.744|0.17|0.085|10.225|-4.821|-5.325|12.989|2.95|1.497|-10.536|-2.098|-8.48|15.314|11.753|-7.177|-12.552|1.876|-12.135|-4.711|-0.214|5.247|-7.554|3.664|-11.111|-17.579|23.377|4.054|-8.811|-5.475|4.187|8.207|12.898|2.43|19.727|-23.928|8.396|-8.505|-11.422|5.176|1.033|-2.517|-9.355|-18.046|8.966|-1.752|7.246|-5.957|-8.836|27.076|-4.947|-8.261|-11.106|16.72|-6.389|19.751|-22.943|-6.496|-9.722|25.157|12.249|5.429|1.744|-5.908|0.055|7.724|3.478|-6.021|0.23|-3.226|-8.545|-6.158|-12.38|-6.014|-6.847|-2.325|-2.95|5.531|-5.765|3.501|2.004|5.579|-6.207|5.201|-5.828|9.13|5.822|-2.809|-3.148|-0.695|-1.782|-8.593|17.46|8.717|-6.107|-4.294|-8.01|-3.392|5.993|-4.506|2.756|2.757|-1.708|-0.883|-0.512|-5.336|2.851|-5.871|-2.23|2.902|-1.627|4.838|3.606|-1.702|-0.459|-2.444|2.325|4.49|-5.791|-7.918|-5.234|0.152|0.917|0.492|-1.543|0.947|-1.711|2.021|0.369|0.494|-1.13|-0.486|-0.844|1.159|-1.413|-0.982|-2.24|1.897|-1.489|-0.407|-2.661|0.17|2.144|1.113|1.607|-1.264|-2.1|0.26|-0.602|1.78|-0.058|1.872|0.748|-0.447|0|1.913|2.362|-1.349|-0.67|-1.204|2.026|0.215|1.69|-0.591|0.942|-0.157|2.276|-1.391|1.934|-1.021|-1.477|1.726|3.337|-2.763|-1.269|2.737|-3.491|-4.303|-1.336|1.538|-0.45|-0.686|-0.651|-0.148|-0.236|-0.147|-0.294|0.206|-0.323|0.147|1.159|-0.503|-2.648|1.877|1.73|0.964|-2.18|2.848|-0.602|-0.658|2.673|-0.611|-0.244|-0.545|-0.602|0.454
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|4.258|2.406|-5.941|6.798|-0.601|-1.26|-8.542|1.724|-0.753|15.13|-0.782|5.267|-4.855|-12.714|8.29|6.714|1.442|-4.368|-10.309|3.191|-6.992|-2.067|4.949|1.097|9.37|-1.112|6.053|4.95|-4.567|9.957|-0.773|4.395|9.636|-7.713|-2.65|-8.117|-4.05|3.968|-1.75|3.542|4.385|0.172|5.931|-6.564|1.911|3.414|26.91|-12.736|-5.456|-6.261|9.99|-3.645|8.409|-7.929|1.901|9.016|-1.731|7.675|-0.545|4.323|-0.902|2.781|6.412|4.376|-7.39|-0.119|14.911|5.18|5.303|-1.049|-1.912|-6.722|27.671|11.523|-3.759|17.699|-7.755|9.131|17.232|3.514|-3.646|-28.625|-3.063|-16.036|-12.334|7.255|0.142|-16.329|3.837|-4.038|2.934|5.277|4.435|0.677|-4.026|29.412|-9.574|-19.854|-8.166|16.863|-19.389|-3.36|-24.462|-14.305|-6.589|-2.754|-3.468|-3.835|1.238|-0.169|10.08|-0.676|-2.806|2.95|-2.165|5.52|-5.117|-5.786|6.848|-2.077|-3.272|9.422|-3.457|0.795|6.789|6.983|1.994|2.707|-3.05|5.067|0.299|9.314|-2.703|-2.253|-0.924|0.231|-1.144|-2.817|10.846|-0.164|-17.802|-6.612|-4.796|1.091|-1.434|0.42|3.993|-1.171|0|0.309|4.255|-6.341|5.478|-6.213|-1.064|1.5|-0.06|8.241|-6.944|-0.241|-3.768|4.672|-2.021|3.19|-3.55|-4.789|-5.182|3.827|4.34|0|6.012|-2.512|-1.878|4.991|-6.938|0.519|-3.611|6.509|4.321|12.578|1.553|3.355|-4.858|0.91|-1.517|0.625|-13.401|1.463|0.613|6.885|6.124|-0.485|3.736|0.505|-1.423|-0.987|-0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-0.853|-0.913|1.476|6.389|1.633|0|-8.146|3.822|0.677|1.592|0.254|4.118|-2.036|-7.148|2.863|4.739|-6.572|0.452|-9.039|4.388|-7.138|-6.476|5.374|10.584|3.49|-1.026|0.274|0.344|3.159|5.704|-3.056|4.089|-0.076|0.801|-2.455|-6.211|-2.218|1.948|-3.068|0.611|0.443|-0.878|1.196|1.562|0.313|0.525|5.114|-6.694|5.238|-3.419|7.988|-5.652|-5.509|1.466|6.035|-0.503|5.943|0.076|-5.918|10.547|-2.738|-2.702|12.4|-4.856|-0.796|5.902|-4.355|-6.837|5.719|1.778|-3.472|-12.376|1.987|8.349|5.753|13.258|-2.686|8.194|13.829|9.827|14.218|-19.54|-7.913|-14.959|-11.662|9.585|-3.523|-12.351|-8.36|-0.892|7.983|-2.221|10.483|6.324|-10.124|24.778|-13.197|-6.812|-2.312|5.702|-16.429|-2.445|-5.559|-10.465|-4.369|-3.213|1.389|-4.746|-1.924|-3.185|-0.624|2.088|-0.828|0.946|6.615|3.145|-7.061|-4.324|-1.796|-1.519|-2.535|4.803|-1.052|7.167|-2.139|4.711|10.403|5.714|-6.596|0.863|4.567|3.632|3.651|-2.557|-5.191|1.688|1.745|-3.676|7.419|11.443|-0.749|-6.994|-7.091|-2.549|1.792|-3.857|5.023|3.551|-4|1.223|-7.514|-0.401|-0.349|-9.605|-2.72|6.643|-2.42|5.363|-1.586|-3.096|-1.268|1.986|-7.022|10.382|-8.521|-7.907|-0.949|0.938|1.706|-0.666|-1.314|-0.946|-2.928|4.667|-1.48|1.077|-0.139|0.541|-1.616|3.445|2.102|0.523|-3.434|6.292|-0.915|3.638|-5.619|0.734|2.581|-1.837|5.267|-0.531|0.088|5.607|-1.223|1.262|-4.848|-1.056|-0.872|-0.929|1.136|1.915|4.37|-2.537|0.776|1.436|3.574|0.774|11.57|0.488|1.235|-2.436|1.909|-3.855|3.84|-6.135|1.795|2.371|-2.417|-5.711|-4|6.25|-2.913|-0.483|-4.718|0.115|-1.004|-7.899|-1.142|2.885|2.206|7.287|-0.744|4.141|5.655|-2.641|3.694|-3.298|0.075|-0.423|1.748|2.28|-3.741|4.291|0.078|-0.852|7.4|-3.297|3.61|-4.559|-1.127|-1.472
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|5.089|8.562|0.367|5.543|-0.998|-0.648|-3.566|-0.694|-4.896|12.853|-3.807|7.54|-8.392|-6.817|1.19|5.543|-4.077|4.714|-10.14|5.638|-13.634|0.336|1.708|4.818|7.752|1.387|-3.699|-2.178|7.374|6.718|-1.139|4.15|4.762|-1.348|-6.35|-5.971|-2.967|10.532|-7.791|5.006|9.355|0.082|6.348|-2.128|-4.394|0.367|3.947|-5.609|0.726|2.481|10.159|-8.005|-2.533|0.782|11.065|-3.953|7.711|-3.602|-0.499|3.377|1.669|15.093|4.532|-9.171|2.02|1.183|-6.677|-5.771|11.97|5.181|2.63|-15.262|1.276|-6.77|3.996|-0.802|8.167|11.307|15.789|-2.251|14.93|-17.096|-5.774|-6.378|1.425|13.716|-7.23|-1.594|-13.83|-14.65|12.212|-1.435|12.033|8.132|-4.652|30.314|-18.512|-6.973|-10.792|22.024|-20.811|14.137|-20.692|-19.133|-12.255|0.588|2.011|-5.422|0.514|1.447|5.819|11.586|-0.102|-8.839|5.275|-1.23|-4.865|-7.884|-3.052|1.112|-6.934|4.999|0.601|6.027|-1.146|3.376|1.32|7.412|-4.67|11.092|2.807|0.707|-2.313|-4.61|-1.396|0.522|1.963|-4.603|6.096|8.239|-14.388|-3.813|-13.972|-1.551|1.654|-4.798|4.152|4.304|-4.493|-10.693|-1.879|0.472|12.009|-4.266|-4.948|3.953|-0.024|0.719|2.382|0.992|0.901|8.969|-7.909|2.655|0.649|-11.318|-0.023|2.306|3.608|0.539|2.128|5.968|-2.332|4.92|0.574|-0.76|1.599|1.087|3.818|2.673|0.149|-0.533|0.416|5.849|-1.426|6.469|-7.819|2.623|2.99|-0.032|4.747|0.712|-0.102|3.253|-2.854|0.857|-3.441|-2.137|1.813|-3.714|2.506|2.093|-0.562|-2.26|2.822|-2.398|6.745|2.083|3.85|-2.468|5.629|-2.036|4.324|-2.264|5.788|-4.97|-1.088|-0.299|-7.7|-4.987|-2.057|7.831|1.943|1.035|-8.67|0|3.126|-6.886|-0.869|4.203|-2.644|5.9|-1.768|-0.098|1.225|-0.461|3.303|-3.768|2.83|0.372|0.612|1.345|-1.293|1.485|-0.55|5.09|8.542|-2.595|0.422|-0.268|-4.456|-0.833
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|1.099|1.358|0.035|3.014|6.659|-3.508|-6.685|4.313|-2.931|3.615|-4.588|1.328|0.704|-4.247|5.25|3.526|-4.423|4.82|-9.309|7.342|-12.367|2.378|3.907|-0.167|3.484|4.733|-5.173|-2.991|-0.889|4.943|-16.169|3.821|-2.264|-1.191|-2.686|-5.781|2.066|-2.801|-0.5|-0.575|-5.95|-5.769|7.123|-0.666|3.18|8.561|-4.206|-5.876|-2.216|1.483|3.929|2.124|-3.663|2.195|8.245|-3.323|-1.83|-1.257|-1.725|-1.869|-2.512|5.316|5.731|-8.136|0.71|-1.696|-3.28|2.624|1.279|9.981|-2.395|-1.328|6.414|11.676|0.699|0.351|9.078|3.566|4.636|4.449|9.06|-9.342|-16.237|-10.426|-0.897|11.488|1.974|0.33|-2.259|-3.186|7.452|-1.586|-1.014|1.158|0.432|20.981|-12.916|-0.936|19.371|2.113|-19.222|21.586|-23.28|-24.428|-4.746|1.301|-4.012|-10.531|0.4|4.718|-0.334|4.796|-1.297|-2.343|0.36|0.276|-2.162|-9.771|-0.411|1.981|4.77|2.099|-1.86|0.583|-5.295|7.737|0.474|4.481|-0.022|11.236|-1.16|0.38|-0.071|-3.573|-0.615|3.511|6.1|-6.081|2.134|-2.547|-17.664|-4.484|-4.544|0.618|10.278|-4.321|6.317|5.45|-3.057|-3.553|-3.048|5.344|1.559|-1.516|-0.713|8.977|2.545|2.962|-0.903|2.88|-1.69|1.366|-2.13|11.156|2.24|-3.479|-2.919|4.857|4.91|8.121|-5.581|9.46|-5.626|-1.489|5.1|-6.044|-3.924|-7.299|0.219|0.219|0.785|-2.908|2.366|3.72|-0.076|2.567|-9.335|1.117|-3.043|10.692|1.819|3.663|-2.826|0.5|3.259|-0.674|-1.775|-2.38|2.819|-0.765|0.371|0.559|0.348|-1.734|1.683|4|6.07|3.729|1.363|-4.919|-6.448|-2.42|-2.542|5.124|3.36|-8.399|7.878|3.044|-0.805|-3.336|-5.714|7.86|3.421|-0.321|-15.368|7.762|5.084|-8.44|5.676|8.156|-4.147|-1.409|6.065|-10.42|-7.186|11.701|-6.938|-1.937|6.197|6.218|-14.017|10.573|7.624|3.194|5.788|15.171|6.159|-8.12|-0.105|6.15|1.017|12.542
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|3.059|3.804|1.423|1.56|4.119|2.893|-6.514|-0.38|-4.702|6.02|-4.748|5.96|-3.51|-1.977|4.116|0.652|-1.1|-2.407|-5.856|2.209|-0.036|-2.296|3.418|0.18|0.507|0.877|1.183|0.26|-1.209|2.786|-0.562|3.247|-0.385|-3.241|-0.149|-2.609|0.767|-1.475|-2.933|6.667|3.748|1.371|1.957|1.254|0.081|-5.108|-11.005|1.176|-2.231|0.646|8.45|-5.608|-2.777|5.014|-1.16|-1.215|-5.263|6.405|0.246|-4.937|1.627|-0.439|11.727|0.038|0.227|-0.862|-6.713|-2.122|6.915|13.828|-3.536|-7.644|7.285|-6.129|-3.533|0|0.983|10.189|8.156|-0.518|6.922|-15.352|1.266|-1.711|-3.526|8.198|4.098|-10.375|1.694|-10.325|1.507|-0.765|1.339|-0.456|-2.995|22.417|-13.138|-7.375|-3.836|15.145|-7.929|2.487|-9.566|-4.362|-8.306|20.16|-2.41|8.023|1.973|-12.22|10.473|-3.783|3|-2.39|4.063|0.919|-0.527|-9.571|-1.163|3.614|0.92|-0.23|2.383|-2.2|-1.837|1.871|0.23|4.469|-0.513|0.343|0.483|8.574|8.269|-3.444|-4.842|1.283|-2.465|-5.131|5.215|11.007|-2.426|2.362|-8.392|-5.963|12.156|-5.572|3.181|-2.138|1.717|3.392|3.639|-7.489|4.382|-11.06|-1.282|9.529|-4.357|5.396|2.753|-6.439|-2.894|0.287|6.001|17.074|-5.105|-8.916|-6.302|-2.253|2.972|-1.217|-0.534|2.819|-2.638|1.667|3.527|-3.091|-0.65|-0.503|-3.837|-1.229|-0.98|-1.63|-0.628|5.399|5.513|3.618|-11.612|0.169|-2.754|-0.392|4.256|-2.393|1.143|-2.682|-2.643|2.147|-3.485|0.983|0.51|-4.736|1.918|4.494|4.529|-1.07|-2.446|-0.228|2.433|3.413|0.939|-2.543|3.474|-1.486|3.358|-1.617|2.559|-3.781|-0.242|8.933|-0.113|-3.907|-4.723|7.924|-0.885|0.222|-3.288|0.467|6.338|0.499|-7.752|-1.155|-3.739|3.775|-1.987|-1.915|2.621|0.277|2.918|-1.334|-0.42|-0.418|0.772|-0.87|-0.862|4.429|-0.821|0.466|0.614|-2.909|2.039|-1.48|-0.665|-2.291
02323|15651|/equities/cathay-general|R2000VALUE|2.618|8.824|6.876|1.496|-1.377|-2.772|-11.655|0.68|3.795|2.534|-3.07|15.152|-11.211|-0.801|3.025|5.106|-5.808|-5.651|-8.392|6.963|-3.325|-16.122|11.957|1.625|10.616|0.344|4.865|-0.18|9.773|3.897|1.141|6.284|0.778|-6.054|-2.84|4.118|2.935|21.854|0.399|3.439|-3.581|-0.265|-3.077|-2.01|0.887|0.254|-10.872|-2.753|-9.291|9.041|16.203|-4.934|-8.681|-2.256|5.079|-6.639|-6.41|-1.17|-6.812|20.724|-7.317|2.821|1.7|1.51|-3.738|1.368|-8.39|2.775|-2.606|-0.671|-12.057|-25.875|47.33|-3.295|-19.498|12.864|3.518|11.277|5.714|-0.879|26.733|-16.872|8.725|-13.956|-17.54|-0.787|-8.567|-15.046|-11.574|-20.712|1.968|3.391|13.903|-5.176|-0.195|16.327|-12.587|-5.48|-12.786|44.085|-13.975|3.783|-18.151|-7.848|-13.744|22.385|9.533|12.707|3.529|-9.091|2.542|21.282|5.958|-0.573|38.326|5.288|-2.443|-5.069|-11.213|-11.119|-4.096|-1.599|0.192|-3.106|-8.367|2.33|-2.994|2.787|-13.38|-2.358|-11.823|7.696|3.176|-5.201|-6.921|-3.206|-2.211|-9.197|14.405|5.927|-3.951|-1.009|-10.568|-4.284|4.633|-11.5|3.52|2.331|-0.562|-1.18|1.336|-5.105|2.078|-9.634|-2.666|3.632|-2.008|4.682|-1.258|-2.184|-3.33|-5.214|4.815|13.324|-2.386|-3.925|-4.925|-2.218|2.147|0|-1.786|0.619|-1.136|2.081|0.119|-1.611|0|2.553|-2.146|1.643|-0.653|-0.853|-1.65|3.723|-1.099|0.089|-5.953|0.393|1.625|0.343|2.824|1.281|-2.1|0.175|-0.84|1.143|-0.9|0.879|-0.698|-2.964|-0.617|4.424|1.246|-2.29|-0.087|-3.736|-0.056|-0.582|0.361|-2.415|2.99|-3.139|2.185|-3.03|2.841|-2.944|-1.059|6.067|-0.364|-1.624|-0.165|5.175|-4.262|0.083|-1.528|-0.597|-0.243|-0.054|-6.99|3.947|-0.752|2.855|-0.636|0.213|-1.389|2.168|3.778|1.666|-1.803|2.298|1.439|-0.658|-3.901|2.391|-1.904|-3.308|4.285|-4.44|1.676|-0.698|-3.045|-1.664
02324|21148|/equities/allete-inc|R2000VALUE|1.688|-0.726|-2.691|2.28|1.869|-1.341|-3.453|2.801|-0.166|3.289|-0.427|4.121|-3.739|-2.531|5.456|1.519|-2.723|-0.318|-6.101|4.981|-3.674|-1.725|5.336|0.686|3.613|1.963|-1.37|0.78|-0.951|6.963|-3.646|3.226|2.396|-1.342|1.855|-3.365|-1.334|-1.377|-1.537|-1.103|-3.341|1.52|2.641|1.927|-0.578|-0.243|-2.629|-2.083|1.349|2.371|1.092|-1.876|-1.984|3.472|-0.301|-2.15|0|1.162|-0.945|5.941|1.075|6.712|5.704|-1.613|-0.8|0.279|0.491|4.969|2.839|0.801|-0.456|-2.841|0.931|8.397|-4.104|-1.487|-3.104|2.229|-2.216|9.021|2.986|-9.497|-4.413|-7.715|-7.362|4.823|2.708|-3.073|2.225|-5.795|3.974|0.938|2.589|-2.869|-9.351|2.119|-1.441|-3.546|0.714|-2.207|1.821|-1.236|-17.29|-4.143|-2.051|3.688|6.25|-1.469|-0.845|0.472|9.171|-5.294|-0.823|0.437|-4.146|3.073|-0.192|-6.183|-2.242|2.362|0.068|1.951|1.184|2.305|1.373|-2.741|1.45|5.147|0.427|4.129|0.341|6.655|2.113|-2.83|-2.779|-2.293|-0.315|-2.66|8.25|1.575|-6.789|0.926|-5.806|-1.907|4.924|-5.041|0.244|-3.373|1.728|1.461|-2.793|-7.143|6.234|-6.505|0.461|1.877|0.947|2.378|2.146|0.689|-0.308|1.417|-2.092|0|-3.93|-10.923|0.343|4.758|0.51|1.84|-2.941|2.234|-2|-0.773|-2.683|-0.162|-0.905|-0.121|-0.12|3.23|1.301|2.252|-1.019|3.063|-1.146|-0.194|-3.841|-1.553|-0.891|1.417|1.628|0.863|-0.482|3.672|-1.096|0.237|-2.005|1.652|0.648|0.565|-0.797|-0.065|1.797|3.376|0.547|1.433|-0.734|0.345|0.023|-2.535|-0.313|-2.91|0.678|-0.587|3|-4.039|-2.879|-1.722|2.415|0.975|-0.401|3.838|-0.502|-2.82|1.968|-0.216|2.318|-1.307|-4.693|2.972|0.386|2.734|-0.831|-1.867|-0.257|2.479|0.751|-2.541|-0.279|2.51|2.69|-0.517|-1.572|0.066|0.602|-2.223|4.295|-2.87|-1.243|-1.882|-0.15|2.384
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|2.517|-1.939|-1.076|0.732|3.454|-2.51|-3.063|-0.029|0.402|4.16|-2.11|4.277|-2.936|-1.317|4.05|0.397|-1.148|-1.224|-5.045|6.941|-3.198|-3.456|2.467|-0.145|1.322|1.824|-3.381|2.67|0.417|2.379|-0.877|5.317|-0.254|-2.387|0.405|-2.162|-0.515|-2.251|-1.574|0.764|0.531|3.357|4.032|0.318|0.609|-0.288|1.921|-3.001|-1.829|-0.062|1.16|-1.085|-2.891|2.754|-1.733|-1.112|-4.37|4.664|3.488|-4.349|-3.005|5.938|3.583|-3.103|-2.135|-0.657|-2.476|2.386|7.883|4.295|-5.005|-6.134|-6.203|3.757|-4.875|-3.528|-4.1|2.576|0.237|2.957|-1.074|-5.862|-6.386|-6.667|-1.393|1.212|8.927|-5.166|-0.947|-5.234|4.65|2.123|-7.4|-5.077|-5.41|-0.152|5.795|0.504|-5.161|9.663|6.877|12.161|-19.237|0.489|-0.366|8.105|5.565|-4.006|-3.252|1.664|3.162|4.533|3.418|7.45|-4.985|-0.174|-1.156|0.247|2.502|-1.001|-0.075|-0.917|1.229|0.251|4.054|5.056|-1.649|1.76|1.735|0.932|-0.868|1.477|3.682|-0.586|0.294|1.339|1.296|-3.604|2.289|2.125|-5.616|5.534|-3.698|-2.912|5.049|-2.884|0.756|-0.779|0.173|3.159|1.543|-3.022|7.271|-6.559|-1.449|6.877|-3.15|7.343|0.291|-5.147|-1.42|-0.69|2.427|11.13|0.965|-9.851|-2.307|2.713|0.596|3.54|-4.498|3.333|-0.542|1.983|-2.132|-0.443|-1.62|0.031|1.519|0.637|-0.381|1.416|-0.924|4.987|0.201|-2.262|-3.174|-1.036|-0.407|-2.113|0.031|-4.448|-1.471|0.058|-1.056|0.922|-2.882|-0.39|-0.884|-1.791|0.573|1.495|3.349|1.1|1.587|2.316|1.589|2.026|1.103|-3.321|2.981|-1.938|1.945|-2.328|1.841|-3.172|-6.338|2.435|3.448|-1.477|-1.484|5.431|-1.242|-1.049|-2.826|1.719|3.307|0.276|-4.487|0|-0.641|3.311|-0.3|-3.196|-1.46|1.837|4.255|-0.844|-2.383|2.072|5.446|-1.374|-3.67|7.468|2.757|0.973|2.054|-1.384|0.954|0.137|-2.851|-0.298
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|4.309|0.937|-7.17|15.243|-4.811|-0.983|-3.22|-1.407|-2.394|17.793|-0.372|2.153|-3.972|-6.835|-3.039|0.368|-4.325|2.155|-3.367|7.46|-13.655|-17.901|12.226|8.43|-4.809|-3.202|0.928|3.467|1.572|14.512|-1.873|7.605|-12.625|3.793|1.363|-5.076|-10.96|19.4|-9.8|5.861|9.154|-0.22|5.946|-2.832|0.265|-1.382|5.35|-22.594|-0.485|12.513|17.886|-6.536|-6.825|3.477|-0.648|-4.535|-3.896|4.34|-11.413|11.236|2.327|3.524|15.155|-5.331|1.796|23.448|-8.723|-9.113|14.292|16.995|5.172|-21.868|-0.536|23.225|7.071|8.992|-7.377|14.043|20.721|13.16|29.532|-22.15|10.996|-3.31|-7.514|8.124|9.081|-8.6|-6.367|-3.261|10.621|3.42|2.008|1.393|-11.058|67.84|-20.483|-17.35|-5.373|69.764|-42.857|-23.935|-24.543|-16.474|-19.725|8.592|7.409|9.074|-3.731|-4.435|2.587|12.268|13.789|6.687|-3.007|-6.195|-12.361|-3.282|-5.073|-7.834|-6.375|-3.089|-7.024|5.053|-2.134|10.235|3.323|9.591|-7.781|4.672|-6.717|9.119|-3.819|-2.735|0.123|-2.276|1.954|-7.912|13.152|11.127|2.118|-3.53|-9.194|-9.469|5.012|-11.309|4.613|-4.376|-3.601|0.517|-2.716|-6.608|3.77|-11.707|0.144|3.664|-6.853|1.151|4.395|-2.653|-2.665|-0.028|-4.455|4.779|3.39|-8.922|-5.185|0.624|-0.694|-2.584|-1.311|2.868|-5.382|6.418|1.529|0.176|-4.484|-0.785|-2.933|3.937|-1.326|6.16|-3|-1.062|-6.371|-0.873|-8.598|-9.604|-0.037|0.241|3.931|-3.604|-1.211|9.396|-3.693|1.213|-0.156|1.206|0.657|-8.82|-0.881|-1.854|2.776|6.658|2.683|3.221|-2.578|0.281|3.035|0.749|9.052|-3.439|2.908|-8.404|4.375|-4.527|-19.094|9.079|2.114|-4.667|0.408|3.833|-5.635|-1.642|-5.694|1.357|-0.537|2.16|-1.634|12.111|3.156|2.798|4.508|3.597|-0.896|11.844|7.225|4.603|1.594|4.411|5.409|-0.437|0.117|5.537|-0.824|1.486|2.768|-1.689|-0.96|1.033|-0.961|3.964
02328|8308|/equities/fed-investors|R2000VALUE|0.236|3.314|0.146|5.023|3.118|0.318|-4.313|0.613|1.136|0.676|-1.887|3.647|-3.862|-3.765|-0.438|2.037|-1.853|-1.913|-2.198|-1.565|-2.47|-6.859|-3.238|1.063|0.041|0.576|1.972|-1.447|0.792|3.898|-3.105|5.21|-0.483|-2.86|-1.389|-5.714|-0.982|0.236|-1.855|5.851|4.4|-1.639|0.677|-3.902|-3.264|3.458|1.403|-4.152|5.463|-0.208|4.161|-1.199|-6.263|5.15|1.153|-4.016|-1.929|1.967|-0.164|2.089|4.862|0.528|8.764|-2.293|-4.726|-0.708|-6.807|2.799|2.034|12.348|-0.867|-7.531|5.65|-2.165|-2.075|2.166|-3.684|10.876|10.675|-2.08|20.89|-10.913|-6.749|-6.039|-4.792|15.816|0.222|4.596|-2.44|9.441|5.574|-3.542|-13.322|-7.552|7.638|12.731|-15.969|-8.855|-4.969|11.7|-3.335|-8.167|-4.534|-20.162|1.651|-1.69|0.203|-4.373|0.784|4.897|-1.75|-1.164|-1.313|-4.092|8.988|-4.332|-6.073|-4.42|-2.162|3.183|-1.059|6.055|-3.348|2.568|0.435|3.506|1.303|-2.787|-12.281|2.361|-4.065|3.619|-2.856|-2.829|-3.577|1.489|-0.182|-4.814|3.227|3.885|-5.909|10.944|-5.163|-0.184|0.715|1.288|-1.009|7.6|-3.846|-1.355|-2.458|0|5.552|-6.447|0.683|3.82|4.535|2.966|2.252|2.714|-0.246|0.557|4.292|-3.668|-3.132|-7.827|-1.852|1.213|2.487|-3.701|1.128|4.877|-2.146|2.549|-1.23|1.924|-1.465|-2.602|-1.134|4.209|1.108|1.209|-2.051|4.784|-0.721|0.666|-3.896|3.026|2.298|-0.549|0.552|2.739|-0.812|2.137|0.513|0.289|1.04|-0.613|2.652|-3.917|-0.79|1.736|0.485|-2.642|1.89|-2.651|-1.323|4.101|0.58|-1.99|3.735|-1.96|2.469|-3.402|5.892|2.982|-1.838|4.63|-0.178|-1.09|-2.201|1.999|0.423|-4.955|-1.354|1.713|-0.734|-0.728|-3.698|-3.209|-8.187|1.117|-0.936|-2.247|4.251|-1.087|0.431|-2.466|-1.924|-0.845|3.119|0|-2.52|3.663|0.888|1.927|0.146|-0.408|-0.694|1.348|1.246|0.119
02329|7975|/equities/consol-energy|R2000VALUE|4.581|1.044|0.666|4.389|-3.902|-6.075|-6.656|3.807|-3.963|11.206|-5.398|10.976|-10.555|-4.445|0.586|10.645|-3.681|2.839|-11.777|4.878|-14.194|-0.693|5.451|-7.051|4.475|3.385|-6.686|-16.174|-1.307|9.333|0.889|1.117|7.186|-1.209|-5.171|-7.072|-5.887|12.855|-5.419|10.909|7.696|0.74|-4.65|-0.235|-1.792|3.033|6.189|-9.709|-4.492|1|14.206|-2.815|-5.112|12.841|6.811|-0.278|-4.001|0.536|5.535|7.324|2.349|3.098|12.953|-5.078|-9.938|-5.339|-11.901|3.38|-1.748|9.541|9.275|-13.874|18.759|10.35|14.977|-2.039|-4.326|0.085|-1.751|10.354|4.723|-8.711|0.088|-13.65|-4.779|21.46|5.571|-2.49|-16.484|-1.38|17.016|-6.487|-1.842|23.736|-16.474|39.251|-18.506|-7.995|-11.612|22.623|-25.193|7.82|-13.61|-25.396|-19.312|4.026|-0.811|-12.659|-2.553|13.181|-2.439|-7.245|-17.759|0.747|-18.36|5.765|-15.292|1.622|3.831|2.668|5.936|1.738|-4.124|9.705|8.165|4.318|-6.325|14.046|-0.63|9.505|8.254|-6.43|-7.335|-2.541|-0.627|1.836|-3.17|2.1|4.007|22.093|-8.376|-0.33|-8.739|0.504|8.135|3.788|7.322|7.877|7.835|-8.955|1.214|-3.535|17.354|-3|9.29|-1.132|2.967|2.055|8.19|2.796|-3.145|6.812|-4.994|6.248|-6.817|-11.497|-7.497|4.271|4.108|-3.197|-0.65|4.222|-6.048|1.998|4.325|0.973|7.555|0.626|1.327|-3.346|1.788|7.935|-0.183|8.674|0.333|2.776|-7.129|7.529|0.309|-1.521|3.862|3.263|2.834|10.144|-9.142|-2.581|-6.173|-6.684|2.312|5.605|2.107|-3.294|-4.816|-1.276|7.145|4.726|7.176|-1.549|6.22|-2.732|-7.476|-10.446|-4.862|-0.763|3.476|-5.24|4.702|0.886|-12.988|-3.684|-3.182|9.129|9.945|-0.824|-13.314|3.168|5.655|-9.622|0.895|7.01|0.197|8.41|-0.759|6.531|3.722|9.391|3.179|-5.203|1.901|3.874|-1.937|-6.771|-4.287|0.434|-1.318|5.49|5.887|-2.511|2.764|3.195|-3.523|3.337
02330|20139|/equities/california-water-service-group|R2000VALUE|0.774|1.061|-0.056|1.129|3.205|-1.152|-0.686|-1.632|-3.319|4.136|-2.915|3.413|-3.247|-0.873|5.043|0.634|-3.183|-0.776|-7.578|7.722|-6.353|-0.463|0.465|1.681|-0.626|4.074|-0.701|1.478|-0.976|2.843|-4.064|4.12|-0.333|-0.771|-0.384|-3.289|3.401|-0.978|-0.701|1.146|-2.5|-0.212|3.916|1.342|1.417|-2.863|-0.711|-5.964|-1.668|0.051|2.435|1.206|-2.105|6.74|0.773|-3.824|-1.825|1.805|1.948|-2.377|0.584|2.505|2.227|-1.589|0.44|3.005|-3.077|0.331|4.193|3.816|-4.007|-6.478|-2.301|1.111|1.449|-2.917|-4.667|-0.641|-4.025|4.348|3.689|-0.56|-2.581|-7.738|-4.67|5.333|2.257|-0.607|3.582|-9.9|1.281|0.133|11.434|-1.886|-2.682|5.042|4.764|-0.361|3.195|19.77|-5.542|4.337|-13.907|-7.275|-0.846|5.016|1.917|-4.379|-1.947|0.15|4.384|3.961|5.556|5.69|-1.491|7.638|-1.703|-12.768|-1.411|3.714|-2.47|1.222|0.111|-2.442|0.218|-4.418|-5.732|2.306|0.656|7.135|-8.325|3.487|1.404|2.233|7.302|0.516|0.057|-1.414|2.197|-3.782|-0.773|-0.385|1.45|-8.8|5.359|-3.913|-0.614|-1.957|2.891|-3.053|0.96|-9.882|6.654|-3.151|-0.886|11.429|-6.417|2.034|5.274|-1.085|-0.412|-0.512|-2.446|13.164|-4.221|1.874|-4.274|0.798|0.267|8.822|-5.017|1.002|-4.162|-1.576|0.105|-1.655|2.382|-4.788|-1.195|4.583|0.946|-0.731|-5.569|6.902|-1.963|2.326|-7.932|0.489|0.888|0.198|1.914|-3.076|1.84|4.197|-4.455|1.253|-2.635|0.688|1.395|-2.193|0.687|5.16|2.161|-1.659|1.26|1.708|2.35|-0.867|-0.592|-1.694|4.654|-5.2|6.309|-3.189|5.173|-2.223|-4.865|7.688|1.915|-1.487|-2.126|5.241|-2.301|-4.031|-9.041|5.904|-2.134|2.947|-10.159|-2.259|-6.305|7.032|-1.533|-4.44|2.178|1.661|1.736|-2.916|0.137|3.056|6.244|-2.246|-3.122|6.66|-0.652|2.623|1.727|-2.351|-1.162|3.286|6.916|0.112
02331|20817|/equities/callaway-golf-comp|R2000VALUE|3.709|-3.577|0.287|5.927|-0.152|2.808|-11.586|7.407|-1.89|14.858|-3.543|2.475|-5.901|-0.923|-17.513|-4.253|-2.257|2.683|-8.175|5.183|-9.585|-7.213|3.901|-2.503|12.121|-0.78|-4.06|1.629|5.862|9.71|-0.751|-0.622|7.487|0.268|-9.576|-1.669|4.353|6.631|-2.835|6.301|-1.084|2.5|2.71|-1.268|-1.389|5.417|-0.146|-12.308|-6.137|4.266|8.88|-0.543|-7.654|6.267|8.696|-3.09|5.952|0.599|-3.885|9.105|20.873|4.15|-0.197|3.681|-8.083|-0.746|-10.667|-19.786|5.056|6.269|0.752|-8.904|-13.507|12.985|-6.508|-1.963|0|4.087|16.518|5.827|7.81|-12.999|-1.023|-9.284|-7.257|6.833|-12.829|-3.536|-4.03|-2.984|10.706|3.538|-12.577|-2.708|-0.993|14.432|-12.871|-1.846|-1.625|11.277|-0.948|-16.166|-8.488|-15.158|-4.205|8.25|0.644|2.872|0.074|-3.485|0.285|4.862|-1.401|2.727|19.026|0.181|-5.787|-3.213|-1.221|-2.46|-0.787|0.954|-7.771|0.888|-3.152|-2.988|-2.967|4.88|-0.842|-6.858|-0.261|3.297|1.433|-3.871|-3.909|-2.219|1.82|-7.33|3.305|3.935|5.956|-5.503|-8.262|-3.005|4.174|-3.253|4.513|4.727|-4.12|2.411|0.06|-1.074|-0.534|4.334|-4.832|5.996|1.009|-2.522|4.097|-4.289|-3.432|1.441|-5.982|13.372|-4.753|-8.528|-6.805|2.068|5.896|-1.711|0.555|-3.274|2.701|4.014|-0.965|-0.057|-2.92|0.554|-1.366|8.028|3.609|3.744|-0.756|3.655|1.726|3.862|-7.761|5.716|-0.535|-8.841|0.49|3.883|7.529|3.47|-2.012|0.699|-1.986|-1.285|1.301|-2.861|0.94|1.986|6.803|2.244|2.295|-6.308|5.283|1.068|-1.206|0.302|3.359|-4.478|1.979|-2.232|6.329|-2.167|3.609|1.713|-0.406|-1.045|-4.234|1.803|-2.966|-1.645|-1.109|-0.515|-3.343|-4.419|-10.578|2.941|-0.25|5.743|-11.196|-0.814|0.998|0.769|2.986|0.244|-2.56|2.564|2.12|1.777|4.787|3.724|-1.828|1.862|4.769|-1.705|-1.193|-3.586|-0.068|-2.505
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|4.494|0.565|-0.748|10.082|2.316|-4.427|-9.636|2.421|0.187|10.744|-8.333|9.544|-11.397|-8.571|11.842|3.502|-8.378|8.092|-10.978|9.586|-9.831|-7.956|3.89|-6.088|5.12|2.124|4.082|-6.815|5.342|20.281|-6.215|13.704|3.319|-5.042|-1.856|-9.851|-4.1|12.2|-1.575|3.252|3.579|-9.351|14.41|-8.946|-4.008|2.947|-2.303|-14.168|-7.044|27.043|-0.194|2.183|-14.14|28.166|12.255|-5.336|25.656|5.538|-1.813|6.431|59.487|1.036|4.891|-20|-4.167|14.286|-12.5|-6.25|6.224|-10.075|5.512|-5.576|80.537|3.472|-13.253|11.409|10.37|90.141|91.892|0|-2.632|-68.595|-7.634|-26.816|-6.771|-17.597|-24.351|-13.966|-9.596|-15.924|25.6|-0.266|15.337|0.308|-3.561|73.711|-27.612|-5.634|53.514|0.543|-29.231|23.223|-39.368|-30.261|-27.681|-17.759|-3.23|-3.344|2.985|-6.243|8.023|2.381|-0.592|-6.938|1.226|-6.367|-3.33|-9.083|-4.134|0.353|-2.913|2.548|1.698|6.775|-14.098|13.806|-4.456|4.178|-2.269|5.86|3.996|-0.497|-1.566|-12.873|-3.058|-0.329|1.251|-2.441|18.401|3.593|-11.012|-4.576|-3.04|-3.413|0.8|-4.507|1.947|-1.609|-6.115|0.798|-1.005|-7.565|-1.115|-3.788|0.317|-1.313|1.074|13.152|1.598|-2.063|-1.678|1.779|-4.875|-14.277|-6.206|-7.92|-1.14|-3.445|0.048|1.853|-2.1|2.696|1.847|3.247|1.358|4.305|2.514|0.845|-1.224|0.111|-2.18|6.069|-2.645|2.657|-6.685|-6.502|-0.949|-0.989|1.709|-0.201|2.785|-2.758|-1.238|0.95|0.1|-0.942|-1.61|1.787|0.902|0.302|-0.748|1.008|0.71|-3.807|-0.049|-1.252|4.06|-4.955|-3.093|1.452|2.644|0.483|-0.048|-2.173|5.114|-2.611|-8.698|0.133|1.48|-4.211|0.736|0.829|-0.607|-4.038|-1.315|0.662|1.384|1.967|-0.51|-6.891|-1.213|2.609|-1.033|1.41|-0.76|-1.883|0.394|2.462|2.566|0.583|1.35|-0.961|-2.127|3.602|-2.52|2.585|1.856|-1.11|1.429|1.094|-1.039|9.276
02335|39234|/equities/corporate-office-properties|R2000VALUE|-2.033|0.745|-0.87|3.804|1.359|-2.383|-3.501|2.053|-2.85|5.696|-3.284|3.736|-7.261|-2.266|4.393|4.34|-2.743|2.404|-7.032|3.402|-4.796|-6.322|5.989|-2.02|2.187|-1.834|1.419|2.328|3.364|4.914|-0.459|5.054|1.178|-2.466|-4.572|-1.137|3.474|-0.191|-3.018|2.664|0.877|0.137|10.197|-2.565|-2.724|3.626|1.386|-7.446|-1.13|-2.579|5.259|-2.696|-6.194|7.103|4.961|-9.337|0.158|4.602|-3.944|11.413|0.563|12.138|9.785|-4.465|-1.916|0.689|-4.882|-4.416|7.581|8.638|-4.908|-12.194|15.292|-7.406|1.255|2.506|5.464|14.754|6.411|-3.249|9.116|-13.12|-2.913|2.712|-9.982|5.572|-4.108|3.034|5.952|-13.163|6.652|-6.655|2.786|2.272|-6.664|20.625|-1.677|-13.442|-6.915|18.664|-11.005|-2.29|-8.084|-19.736|-4.131|8.177|1.052|-0.332|0.514|-0.917|-1.997|3.194|2.834|1.779|7.414|2.676|-1.868|-6.392|-2.138|2.241|-3.482|1.093|-3.599|1.726|2.055|-3.153|3.56|8.102|-4.16|8.713|-4.875|8.867|6.095|-1.469|-1.921|1.759|-0.808|-6.608|12.453|4.95|0.753|-3.597|-6.652|-5.406|0.615|-10.849|1.052|7.181|-1.749|-2.307|-8.209|-7.273|2.791|-9.474|-0.068|6.558|-0.881|-0.119|0.936|-3.274|2.572|2.39|-1.513|6.851|7.178|-11.013|-2.366|-0.641|2.707|-3.935|-2.668|1.504|-4.529|5.403|2.826|-6.786|-3.177|-3.944|0.795|3.599|-1.809|2.846|-4.535|-1.177|-2.536|0.567|-6.898|-3.14|-0.255|0.697|2.77|2.294|4.449|2.709|-4.181|3.549|-1.196|-1.301|-0.932|2.229|4.888|1.445|0.826|-5.272|-0.021|0.351|4.108|3.865|-2.356|0|-0.886|0.13|0.764|0|1.483|-4.985|6.116|5.66|3.642|-3.605|0.856|4.625|-3.364|-0.668|3.227|2.113|2.953|-2.104|-0.929|-4.072|-0.694|2.201|-6.43|-4.46|3.181|-1.005|5.117|2.948|0.121|-1.243|4.861|0.176|-2.829|6.91|-1.363|2.586|6.64|-1.03|-1.966|-0.218|-0.515|0.71
02336|39157|/equities/verint-systems|R2000VALUE|2.116|-2.605|5.28|4.76|-0.257|5.173|-6.361|5.044|3.717|-0.955|0.503|-4.41|-3.579|-5.941|1|1.256|-4.598|3.52|-5.66|6|-5.838|-3.804|0.364|3.97|5.8|2.041|0.41|-2.204|3.742|2.34|0.858|0.648|6.437|18.852|1.667|-1.099|-4.211|-1.299|1.209|0.902|4.144|1.857|7.048|3.427|-0.926|-0.308|5.519|-0.645|-6.907|2.147|8.45|11.333|-9.396|5.674|8.462|7.884|-3.907|3.21|2.101|-0.502|10.23|5.34|0.488|-6.818|10|-5.66|31.677|-4.734|-0.822|-0.467|38.065|11.913|0.727|-1.786|4.283|7.4|4.167|41.176|2.41|-5.143|-23.077|1.111|-24.37|-2.459|1.667|-7.692|-4.412|20.354|-7.377|-16.438|23.729|-23.871|1.974|11.765|13.333|-2.439|-38.5|-6.977|4.878|-2.381|-12.5|7.143|-28.435|-3.988|-9.444|-17.203|-1.182|-0.856|0.407|-1.339|-0.489|9.805|-7.658|4.471|-4.837|-0.756|-2.174|-2.128|-1.674|0|6.935|1.822|-6.596|15.479|2.882|1.436|-7.143|14.754|-2.139|16.366|4.013|-4.037|0.625|5.82|-6.667|-8.423|3.45|-5.525|9.697|-0.602|-13.99|-2.03|3.958|5.571|25.524|-15.033|-2.491|-4.111|-14.286|-10.904|-6.096|0.48|3.01|-6.19|0.194|-0.769|0.775|-1.036|4.28|1.42|-2.183|-9.515|-0.465|-4.178|-2.504|-4.466|-3.834|1.4|2.716|3.471|-0.329|3.761|-2.5|-3.226|5.263|-1.833|2.041|2.083|-1.201|-8.333|-2.154|1.089|0.469|0.313|0.157|-0.469|5.96|0.166|-5.958|3.253|-9.422|-3.437|0.085|3.683|-0.204|1.721|-2.573|2.793|-1.694|0.352|6.295|-2.165|0.83|0.154|-0.612|3.911|2.946|1.664|-2.593|-1.595|0.32|-3.787|2.17|-2.034|5.7|10.591|2.096|8.154|-3.233|-7.807|-3.46|3.916|-5.516|-7.47|-2.073|-1.294|1.745|2.414|-2.833|1.202|-2.553|-5.292|-0.566|-0.057|-1.613|0.644|-2.137|0.551|0.974|-2.969|-1.541|1.511|2.715|4.821|-0.692|2.271|-1.654|-2.407|-1.943|-4.734|-2.802|5.391
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|19.693|-1.263|-0.252|6.292|0.538|-2.237|-6.863|-0.73|9.893|0.538|-3.627|5.464|0.826|-3.968|-2.073|3.903|-3.756|2.933|-5.063|-14.962|-4.227|0|3.854|3.663|0.222|1.353|-0.337|4.583|-0.468|6.476|5.105|3.383|-1.335|-3.604|4.435|-4.615|0.775|-1.527|-1.256|5.71|0.938|4.19|5.139|-3.267|1.295|-6.208|9.615|-2.874|-2.657|-0.832|0.98|1.565|-6.267|4.022|-3.091|-1.976|-7.326|4.464|7.989|11.179|5.663|0.488|5.852|1.043|-5.116|6.69|-11.25|1.266|1.445|1.466|-6.829|2.808|-2.137|16.548|2.93|-1.266|2.98|0.94|19.016|8.232|-8.018|-17.916|-8.833|-10.045|-4.578|10.079|0.954|3.115|-36.458|-5.138|8.584|3.441|4.162|10.755|-0.128|7.123|-5.318|-4.579|16.932|8.138|-8.845|9.02|-25.751|-6.277|-2.634|1.389|3.885|-5.158|-2.664|-4.031|-4.237|5.882|1.313|-9.836|1.385|7.44|-10.48|5.53|-6.649|-2.889|7.883|5.106|5.918|20.541|-8.652|-3.156|0.218|10.749|-4.277|3.842|-2.914|7.116|2.692|1.167|1.581|3.83|-2.273|-3.109|10.76|2.199|-3.262|-1.674|-4.016|-6.625|3.093|-2.39|-5.244|-3.563|2.715|-1.626|-8.404|-12.639|-1.375|-0.818|-1.873|2.095|-0.543|3.468|-0.094|-2.644|-5.431|3.757|7.397|-12.374|-5.339|-7.106|0.074|4.006|0|0.387|-4.293|2.348|-0.975|3.655|2.716|-0.159|-3.241|-1.37|-0.98|8.592|0.411|2.7|-1.741|3.697|2.648|0.354|-3.587|2.182|1.237|-10.796|-2.535|2.118|-2.968|4.286|-3.226|0.618|0.544|8.425|0.679|-0.254|1.199|4.472|-0.974|-2.84|-4.204|-1.221|7.249|2.783|0.27|-2.287|5.866|4.576|5.658|2.857|-3.176|-0.51|8.879|3.563|1.874|-14.685|0.401|-1.482|0.897|-5.198|-0.75|-0.929|2.868|-3.327|-9.152|-2.617|1.41|-2.269|3.697|-2.219|1.586|-3.465|3.763|7.748|1.835|-4.386|3.92|-14.028|2.244|0.808|-3.281|0|2.4|4.254|3.63|0.872|-5.207|1.681
02338|24348|/equities/unifirst-corp|R2000VALUE|3.652|0.802|0.953|3.731|1.276|-1.04|-7.3|-0.91|-0.045|3.898|-5.153|3|3.561|-1.576|1.214|-4.284|-2.489|-1.639|-4.209|5.5|-7.366|-4.176|-1.506|0.174|0.369|-3.936|-1.343|-0.821|0.606|3.615|-2.54|3.512|1.917|1.752|-0.711|-4.887|-2.332|13.22|-0.166|1.538|1.519|0.365|6.933|-1.359|0.546|4.15|0.238|-7.171|0.133|-2.373|4.156|0.248|-0.09|7.007|3.103|-3.033|-2.921|3.708|2.867|3.058|0.154|-0.282|2.769|3.324|-1.872|-3.658|1.97|4.934|6.237|2.215|-0.358|-10.059|-0.214|2.021|-3.809|0.768|2.943|27.608|8.569|9.463|13.031|-10.643|-12.523|-5.487|-1.261|11.852|-1.612|-6.585|-1.789|-1.923|4.735|-2.008|5.904|1.64|-3.176|6.128|-0.571|-10.559|-10.021|3.587|-6.86|1.867|-14.499|-15.163|-3.132|-0.295|10.132|0|-4.632|-1.377|2.143|-0.378|-4.503|0.491|3.148|-3.052|2.025|-3.02|0.042|1.545|-2.896|4.53|-2.505|-0.127|-2.863|0.684|2.596|5.476|2.155|18.791|0.465|-2.87|-1.724|-0.88|4.377|-1.359|1.515|-7.6|4.603|5.142|-6.648|-2.794|2.297|-0.483|6.119|-2.291|1.606|-1.476|-0.837|1.217|1.668|-3.53|6.172|-5.838|-2.799|5.846|-8.478|4.413|0.513|-5.752|-3.946|-2.401|0.318|17.647|-2.528|-11.712|-5.109|-2.657|6.81|7.86|-3.452|0.38|-2.25|3.68|3.51|-4.516|-1.568|-2.353|1.672|0.35|4.634|6.854|-4.219|2.324|-4.021|0.841|-7.225|-1.978|1.367|-0.273|7.186|2.395|-5.023|-1.286|11.325|0.418|-3.066|-2.975|-1.262|4.437|-1.277|2.964|5.895|2.777|-0.363|0.619|8.085|5.314|-1.014|-2.321|4.767|0.032|1.049|-2.989|2.711|-1.353|-0.129|4.4|-6.823|-1.994|-5.507|9.177|-0.063|0.381|-1.624|2.661|-0.032|0.548|-0.097|0.129|5.331|-0.808|-6.104|-4.816|0.03|-0.42|-1.244|0.836|-1.5|-2.579|4.679|-2.286|-4.399|10.942|-2.898|-2.156|8.875|0.647|0.914|-1.289|-1.021|1.523
02339|20858|/equities/commonwealth-reit|R2000VALUE|-5.461|2.728|1.515|7.107|4.138|-1.436|-8.272|0|3.886|2.583|-2.089|-1.249|-7.391|-0.45|1.216|3.351|-2.7|-1.158|-9.727|5.769|-9.289|-2.962|7.556|-7.728|4.522|-3.352|9.935|-3.293|6.433|1.461|0|7.15|-3.232|1.486|-0.763|3.911|-0.316|0.317|-2.725|6.226|-1.4|-0.322|4.781|-7.348|-3.954|-1.576|-1.265|-2.095|2.992|2.206|1.372|-10.423|-0.136|8.374|5.455|1.262|6.201|6.043|0.357|19.291|4.833|9.706|3.986|1.289|-6.581|4.706|-12.307|-7.055|5.112|13.111|7.343|-17.993|10.364|-3.732|2.02|10|6.364|12.936|14.454|-10.515|19.472|-15.767|-9.742|-6.518|-5.245|27.097|-5.102|-1.705|-1.482|2.637|7.996|-1.19|6.329|11.697|-3.594|32.73|-22.449|-23.661|-2.746|18.785|-23.625|-13.328|-23.476|-17.914|-8.632|0.128|5.699|-0.271|0.271|-0.271|-2.592|8.847|2.701|-0.294|1.491|1.925|-1.742|-2.994|-4.165|-0.415|-4.741|3.829|-3.092|5.156|5.024|-2.798|-1.77|6.869|-5.902|10.279|-3.634|2.815|-0.153|-2.734|-2.14|-2.652|-10.089|-3.014|11.459|4.071|-4.701|3.447|-3.199|-2.971|1.439|-7.644|-0.619|-3.159|0.482|-2.2|-4.574|-1.732|-4.133|-5.286|-0.797|4.148|0.942|1.957|0.644|-2.377|-0.798|2.378|-5.943|9.386|-1.369|-9.162|-3.261|-0.284|4.142|-0.393|-5.595|-2.736|-0.953|2.975|-0.821|-6.405|-0.566|-2.511|0.249|-1.121|0.164|1.445|-2.757|1.37|-1.961|0.785|-5.112|-0.663|0|1.502|2.17|2.135|0|4.816|-2.27|0|-1.901|0|-0.325|1.456|6.307|-0.349|2.261|-1.292|-1.76|-0.345|2.596|-3.004|2.133|-1.355|2.421|-0.587|1.459|-0.504|2.025|-5.916|1.267|3.303|-0.178|-1.116|0.71|4.416|-0.614|0.339|-2.522|1.959|1.46|2.875|-2.004|-0.56|-2.371|0.427|-1.916|-2.737|1.388|-0.529|7.583|2.46|-1.562|-1.845|2.632|1.334|-2.506|3.242|-3.232|-1.743|6.112|-1.433|0.491|1.427|-3.983|-3.949
02340|20795|/equities/abm-industries-inc|R2000VALUE|0.371|-0.046|0.935|5.632|4.276|-3.672|-5.132|-2.12|1.926|4.261|-5.331|4.153|-7.421|-1.497|7.274|3.168|-4.425|2.776|-5.389|7.184|-4.141|-1.332|1.966|2.643|-0.81|0.287|3.258|1.401|-0.2|-2.246|-0.823|4.346|0.712|1.184|-0.461|-4.783|-3.44|2.711|-2.271|4.498|1.761|0.811|6.422|-1.436|-2.993|2.485|0.692|-3.593|-3.897|-1.602|2.081|-0.395|-5.239|4.242|1.989|-11.057|-1.61|7.534|-2.864|4.414|1.347|9.942|11.96|-4.952|-1.058|2.923|-5.676|-3.243|18.171|0.999|-2.436|-2.898|-3.866|0.802|-2.35|2.583|3.629|2.688|1.74|3.606|15.208|10.221|-0.569|-6.606|-12.492|1.347|-8.896|-8.683|-1.108|-4.346|4.139|1.003|1.242|-2.154|7.35|16.909|-0.483|-8.053|-3.429|15.734|-3.62|2.021|-30.272|-3.697|-4.385|2.759|2.983|-19.635|0.883|1.837|2.607|2.847|2.712|7.468|1.808|1.41|-4.619|-5.468|0.255|7.247|0.504|7.167|-5.168|4.883|-4.478|1.467|0|5.177|-10.312|-0.533|5.48|6.272|-2.712|3.978|-1.341|1.462|0.253|-2.512|2.993|4.452|-0.945|-1.295|-6.988|0.63|4.089|-7.126|4.559|2.41|-5.592|-0.939|-6.332|-2.571|3.826|-6.528|15.792|3.954|-2.821|2.646|-3.841|-10.907|-0.595|3.067|-0.61|1.773|-2.295|-4.547|-5.397|-1.692|0.775|0.272|-3.014|-2.641|-9.073|3.665|2.119|-1.221|-0.727|0.662|3.016|2.843|0.894|1.705|1.5|0.116|-2|0.646|-3.975|0.146|2.932|3.341|4.211|1.604|-0.164|5.548|1.585|-1.688|-0.087|10.358|0.48|0.144|0.337|2.166|1.754|1.166|0.356|0.614|2.465|1.652|-0.266|0.32|2.627|-1.029|5.245|-2.23|9.792|-1.862|-0.834|2.005|0.305|-0.906|-3.158|-1.893|-0.627|0|-1.405|2.892|-1.425|2.214|-2.222|2.035|-1.206|1.103|-3.583|-6.834|9.355|1.919|-8.218|0.053|0.107|-0.953|-0.317|-0.316|-0.315|0.21|-3.401|-1.451|2.251|-1.956|-1.042|-2.892|-2.901|1.328
02341|20992|/equities/greatbatch-inc|R2000VALUE|4.55|1.266|-2.373|0.397|-5.042|5.888|-3.561|1.021|-2.419|0.19|-0.284|5.237|-1.908|2.508|5.726|-0.317|-1.51|-1.89|-3.925|4.62|-4.322|-2.955|3.913|3.698|2.258|1.115|0.213|0.697|-3.115|8.263|-2.787|1.441|-0.661|1.396|-4.835|-1.104|4.56|3.881|-2.013|1.822|2.75|-3.063|5.506|0.24|-2.969|0.527|-4.632|-5.235|-3.373|-2.443|1.776|-2.426|-2.931|5.474|-0.954|-1.19|2.076|3.187|-0.209|-4.482|4.041|-0.618|3.298|-6.234|-0.595|-4.181|3.899|2.999|4.461|-5.186|0.202|-3.458|11.455|1.153|-3.549|3.679|1.392|2.923|1.928|-2.395|3.176|-4.225|-12.172|-4.805|0.047|-0.047|4.222|-0.489|-3.169|-13.183|6.146|-0.864|8.588|-7.789|0.347|13.392|-8.637|-2.671|15.237|10.726|-7.398|4.543|-15.648|-6.684|-1.88|4.679|1.554|1.213|1.552|-3.395|5.097|16.901|-1.861|-0.948|14.054|7.558|-1.213|-1.632|-1.788|-0.916|-4.213|2.458|6.31|2.818|-9.597|4.005|0.62|-5.948|-2.557|2.804|1.723|2.685|-6.075|-10.375|1.301|-6.015|1.792|-5.725|13.835|-2.652|-4.281|0.601|10.088|-1.306|0.547|1.895|-4.32|3.648|-5.486|-1.796|-10.882|-2.235|0.224|-4.697|-5.982|2.806|-18.637|1.327|4.22|3.146|-5.398|4.596|1.73|-0.622|-4.674|-7.902|0.549|-0.097|4.98|2.181|1.12|6.964|-2.625|2.16|-1.432|1.114|0.41|2.21|3.428|6.773|1.494|0.775|-3.328|2.516|0.043|1.296|-4.577|-1.302|-2.924|-7.357|2.978|1.804|-0.686|5.424|1.468|0.615|-2.869|1.414|1.434|9.27|2.057|5.395|1.219|1.989|-4.147|-2.419|1.992|2.28|4.354|-3.423|1.995|-8.614|1.059|2.696|3.122|-1.961|-6.401|8.184|4.083|-4.615|-3.256|1.799|1.198|0.53|-2.352|2.854|1.175|4.022|-6.387|-6.004|20.323|2.43|-0.11|-9.168|-1.868|-0.098|4.464|-1.116|-5.558|-6.413|-3.128|-0.604|1.003|-8.133|4.174|-0.951|2.068|-4.397|0.04|-2.862|-3.444|-3.01
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-1.787|3.242|-1.595|0.609|4.572|-0.974|-7.476|3.116|5.723|-6.08|-4.312|3.273|-6.379|4.679|-1.553|5.229|-10.526|6.931|-0.415|3.602|-5.584|-1.5|-0.299|-1.134|-3.15|0|4.229|-5.099|-1.12|5.726|0.596|-1.032|0.148|-1.455|-2.321|1.393|-1.42|-4.044|0.319|2.094|1.129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|1.111|-0.321|-2.064|-0.175|0.81|-0.281|-1.008|2.057|-1.226|6.769|-3.151|6.151|-1.701|-5.161|7.308|0.58|-1.86|-1.533|-6.632|6.347|-10.854|2.545|5.212|1.855|2.65|1.941|-3.311|3.979|2.711|1.597|-2.907|3.907|2.434|-0.859|-0.61|-5.385|0.27|-0.346|-2.437|1.023|0.342|0.305|2.863|1.594|1.826|1.232|0.828|-0.617|-1.099|-0.807|3.901|-1.488|-0.534|0.787|1.9|-1.864|-1.83|2.373|0.167|-0.909|-1.063|0.908|4.528|1.755|-1.299|2.942|0.448|1.592|2.566|1.42|0.715|-4.853|4.552|2.928|-4.431|-1.244|-2.471|4.262|1.667|6.329|3.295|-6.686|-5.75|-9.643|-2.235|1.652|1.17|0.843|7.766|-6.218|5.15|0.813|4.137|3.152|-0.194|12.773|-5.616|-3.481|2.917|9.837|-11.404|7.322|-23.85|-5.645|-0.686|0.306|3.076|-3.574|4.573|-1.14|5.78|-1.313|0.041|-0.45|-2.12|1.42|-2.415|-3.954|-1.313|2.5|-1.924|1.844|7.829|1.514|-3.686|-2.488|-2.315|1.053|0.945|4.054|0.66|-2.804|-2.309|-0.931|-6.862|0.545|-5.002|-0.034|4.167|-1.972|-1.662|1.511|-3.461|-1.537|0.673|1.85|4.811|0.614|0.036|2.103|0.185|-1.061|0.589|-0.839|-0.073|0.957|-0.622|2.091|-0.998|0.782|-0.776|1.692|5.138|-2.505|-3.924|-12.391|-1.502|-1.758|0.157|3.751|-1.794|0.807|-6.066|1.885|-6.824|-1.475|-0.424|0.597|0.028|0.171|-0.425|-0.452|-0.701|-0.056|-0.916|0.056|-1.099|0.441|0.221|0.305|0.474|0.843|0.622|0.113|-0.141|-0.197|0.141|-0.562|-0.503|0.224|-0.279|0.59|0.423|-0.028|-0.309|-0.168|1.453|0.372|-0.029|-0.114|0.315|0.23|-0.201|0.172|-0.143|0.287|0.549|1.022|0.528|0.918|-1.688|1.238|-1.509|-0.635|0.376|-0.661|-0.315|-0.428|-0.143|-0.142|10.437|4.983|-1.399|-1.317|-2.688|1.814|-2.693|-0.462|-0.643|-0.183|1.457|4.032|-1.992|1.313|-1.14|-0.598|2.253|-0.353|-1.36|0.286|-0.253|-0.629
02344|16633|/equities/herman-miller|R2000VALUE|2.168|2.159|0.669|5.966|-1.741|-1.487|-6.62|8.895|-4.709|4.759|-6.104|2.514|-9.55|-1.689|5.227|4.194|-4.524|-1.029|-5.266|5.233|-7.979|-3.727|9.127|6.441|3.047|0.492|1.162|-9.915|2.346|7.747|4.059|0.982|-0.115|2.664|0.476|2.939|-0.305|2.439|-4.537|3.844|-1.945|-0.061|8.504|-0.263|-0.847|-2.973|2.33|-4.923|0.433|-1.04|0.988|-2.938|-3.584|-3.46|9.268|1.674|-1.586|7.124|-10.159|2.529|-2.352|10.959|11.087|-2.68|-9.219|4.973|-3.251|1.652|6.325|4.632|3.03|-10.931|0.135|8.187|5.312|-1.142|5.882|8.764|14.673|1.324|18.456|-17.758|-6.145|-8.829|-2.885|10.373|-4.683|-6.488|-5.372|-4.472|5.004|-5.596|-1.007|-3.806|-1.768|20.673|-16.564|-23.146|-13.591|18.79|-1.803|0.64|-17.987|-8.782|-9.567|-8.641|5.351|2.274|-0.706|0.035|1.797|5.657|6.295|-3.804|4.207|-0.603|-1.349|3.532|0.082|-0.328|-1.573|4.421|-2.424|2.097|-3.443|5.198|3.074|-0.088|-5.2|-1.918|-11.93|-4.397|0.553|-2.95|-2.548|-0.455|4.556|-11.496|19.318|0.687|-4.948|-1.356|-10.061|-0.485|14.564|-2.209|7.177|10.73|-3.578|3.336|-4.893|-0.494|-2.774|-5.817|-3.072|9.138|-4.2|5.004|-0.59|-6.478|0.173|0.104|1.794|-3.529|-4.504|-6.343|-1.964|1.265|5.032|-8.459|-2.541|0.854|-3.86|2.67|0.254|-2.097|-2.344|4.829|-1.31|1.471|0.913|4.628|-0.505|-6.681|-4.45|1.506|-6.37|-1.046|4.722|-0.416|3.579|-1.641|-0.918|4.38|0.468|-0.899|3.644|-0.646|0.65|-1.557|-0.526|3.79|3.568|-3.501|4.279|-1.937|0.324|-0.702|1.604|17.113|2.642|-1.547|6.078|-1.938|2.358|-5.282|-0.599|6.173|-1.183|2.114|2.794|-8.843|0.964|-5.02|-2.835|1.983|1.328|-3.643|-3.178|2.209|-1.566|1.493|-0.773|-4.136|3.218|-1.691|4.312|0|-2.392|1.686|1.347|1.705|-1.025|2.405|0.34|-0.608|5.002|-2.894|-2.091|-2.595|-0.879|-0.389
02345|7890|/equities/piper-jaffray-co|R2000VALUE|1.998|1.437|-3.485|3.687|1.955|1.565|-10.462|-0.442|5.38|-0.357|-3.617|2.399|-13.541|0.768|4.395|3.144|-3.11|-0.795|-9.159|2.945|-9.307|1.367|-9.793|1.553|6.255|-1.469|-8.032|-5.213|3.674|3.483|-3.343|1.054|0.481|-9.222|5.171|-6.087|-4.847|2.14|-0.729|9.112|2.731|-1.449|5.356|-1.949|-2.615|-0.621|-0.481|-9.675|-7.919|4.725|11.815|1.241|-4.36|3.346|-0.819|-3.357|2.723|1.607|-1.147|4.955|3.375|3.801|0.449|-1.741|-0.439|9.783|-0.666|0.133|10.421|24.159|-4.403|-20.566|10.082|-2.211|3.526|18.948|3.425|4.952|3.471|7.699|23.597|-12.216|-18.142|-7.698|-10.483|13.24|2.931|-5.402|-9.1|-14.402|0.677|1.926|12.593|-5.333|-8.574|36.534|-10.571|-20.289|-1.319|22.317|1.571|20.169|-29.27|-11.248|-3.222|22.775|-4.739|-2.151|12.155|-4.259|0.513|2.98|-1.679|9.565|10.129|2.958|-6.951|-9.544|-15.87|8.13|-3.772|-0.251|-6.319|2.544|2.949|1.483|4.532|4.94|-4.68|8.643|-20.349|15.29|4.577|-10.17|-7.599|2.016|-5.725|-11.051|9.986|14.833|-6.211|-1.392|-8.711|-6.199|6.436|-2.54|1.948|-1.223|5.443|1.478|-4.797|-5.944|4.916|-18.129|-1.414|7.845|-3.701|15.31|0.044|-6.057|-4.123|3.043|1.429|11.555|-2.457|-7.332|-6.431|-4.32|1.867|-3.847|-6.203|0.362|-7.586|6.663|-1.242|0.337|-1.624|-1.437|-3.056|2.799|4.224|1.046|-4.219|5.326|-1.532|0.668|-9.927|-1.745|2.424|-1.394|1.304|-3.302|-3.112|12.627|-0.489|-0.503|-4.135|3.641|3.554|-7.443|0.031|2.323|2.744|-6.413|2.19|8.749|0.56|3.117|-4.928|-0.183|8.728|-0.45|10.123|-3.774|14.019|-5.794|-1.053|6.54|-6.177|-9.874|-4.961|3.874|2.436|-5.643|-5.263|-3.225|1.573|-2.096|-9.368|5.544|-4.149|9.014|21.641|0|2.372|1.831|0.832|4.363|-0.819|5.519|1.943|9.23|-4.659|12.493|-1.099|2.743|-2.286|-1.756|2.082|2.237|-1.46|-0.895
02346|16025|/equities/enstar-group-ltd|R2000VALUE|0.946|-0.282|-1.757|1.105|1.635|0.1|-4.589|1.279|-1.182|3.984|0.354|6.525|-4.252|1.631|2.162|5.513|0.831|0.208|-2.922|2.452|-5.006|-2.044|-1.532|-0.305|0.673|-1.014|2.511|0.945|-3.656|9.84|0.239|-1.008|1.486|-3.575|0.077|-1.549|-6.409|-3.629|-1.03|1.569|-1.076|-0.971|2.051|-0.357|8.11|4.234|6.082|-6.154|-2.826|0.966|13.52|-4.249|-3.269|1.76|-2.103|1.184|0.176|0.338|4.486|-0.551|-3.979|5.021|4.729|1.269|-5.537|2.598|-2.778|-0.851|8.514|-9.789|-11.332|-1.414|0.937|1.671|-3.984|10.311|3.871|9.097|10.157|0.428|15.309|-3.341|-1.538|-5.644|-13.33|5.706|-6.541|-4.907|-15.656|11.224|4.741|6.291|1.074|19.801|1.368|1.668|-25.581|-14.309|-3.729|19.32|-21.828|0.653|-16.571|-8.257|-2.887|2.441|-4.355|-5.064|4.517|3.285|-5.48|10.879|-3.03|7.359|6.003|5.621|-3.03|2.069|-7.436|-2.676|-6.53|7.949|-4.556|-0.576|-12.193|5.027|-2.62|14.79|-12.188|6.034|8.996|3.988|0.346|-2.592|-0.102|-1.029|-5.627|-1.417|0.491|0.962|-0.285|-1.108|-12.964|-4.616|18.168|-4.176|4.396|-2.9|-2.06|6.11|-7.985|-9.956|-1.09|-10.633|3.98|11.393|-4.663|12.099|1.316|-8.21|7.766|-0.663|0.557|16.09|-2.307|-1.657|-6.759|-3.58|-2.121|3.845|-3.012|0.293|1.263|10.115|1.324|0.161|-3.544|5.778|1.471|2|1.102|0.274|-1.606|-1.975|-0.699|3.031|0.412|0.759|-1.18|-2.459|5.561|-2.147|0.02|1.504|1.919|3.664|0.065|0.928|1.361|-3.862|1.512|0.97|2.355|-1.245|-0.624|1.456|-2.344|-3.548|-1.92|-0.602|2.083|-0.083|0.073|-4.182|5.719|2.432|2.754|3.411|-2.124|0.907|-4.361|12.923|-0.597|2.611|-5.502|3.965|5.463|-0.065|-8.238|-0.249|-2.663|-1.286|-1.435|-0.635|9.04|-0.242|9.113|-3.865|-3.933|2.968|-0.637|1.125|6.803|3.957|3.545|5.487|-1.509|-3.03|-3.856|1.514|-2.18|-0.969
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|2.309|3.374|-6.322|7.814|1.008|1.535|-13.304|-4.718|2.305|12.389|-6.297|7.154|-9.559|-3.887|-0.352|1.938|-10.59|-2.074|-4.958|11.526|-10.548|-6.1|11.34|7.143|4.028|3.3|-3.862|9.023|-0.15|6.475|-5.371|0.609|4.952|-2.568|0.705|0.078|1.513|1.372|3.943|-0.667|0.167|-2.917|8.151|-1.212|1.852|-0.701|-7.305|-2.916|4.53|-6.83|7.597|-1.384|-6.26|-1.43|-18.014|-1.698|-0.363|11.824|-8.642|4.381|-3.182|8.019|16.301|-11.878|-9.5|2.498|-2.62|-2.494|13.536|-3.659|4.812|-20.333|14.65|-18.314|-7.15|3.811|17.087|19.677|-1.112|2.859|34.39|-16.386|-1.736|-16.204|-10.796|8.445|-6.687|-14.758|-8.477|-13.112|3.519|2.271|-0.214|7.54|-4.354|39.852|-20.177|-8.573|-6.504|13.314|-11.49|-0.793|4.085|-9.694|-12.74|23.259|9.12|-4.403|-0.7|-1.465|5.789|-0.679|7.651|7.943|12.552|17.292|-5.263|-8.764|-13.184|-2.092|-2.244|7.854|-0.107|2.648|-5.178|2.685|-3.523|7.163|-7.641|0.619|4.757|4.52|6.82|-5.26|-1.631|-1.057|-0.937|-6.927|-3.371|10.158|-6.151|-1.713|-5.476|-6.75|15.546|-8.883|3.283|-4.342|5.046|1.577|5.677|-16.847|10.057|-12.181|-1.889|7.221|-6.196|6.605|2.022|-4.052|5.359|-4.261|-1.877|20.825|-0.462|-5.434|-7.162|-4.475|0.172|-2.068|1.936|0.65|-4.31|4.549|0.043|-3.795|-0.991|2.28|-4.478|-1.705|-3.814|1.079|-2.076|6.172|0.605|-4.358|-6.356|4.215|-5.613|-2.561|3.252|-1.061|-5.418|1.909|-4.086|0.691|-0.393|-0.359|-0.098|-3.708|-0.22|3.037|6.357|-2.382|-4.148|3.083|0.433|1.658|-0.605|-0.134|0.168|5.803|0.862|-7.198|8.693|-6.47|4.2|4.423|1.878|-0.671|-6.78|9.813|-3.287|-0.806|-2.5|4.712|1.48|0.305|-9.226|5.505|-3.108|-0.282|0.212|-7.023|-1.931|2.847|2.825|-2.23|-3.127|-4.052|7.088|-0.165|-1.338|-1.065|-2.024|-1.157|11.347|-8.357|-1.539|-0.964|0.437|0.502
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|-0.178|-2.268|-1.128|9.996|2.04|-2.836|-7.668|1.053|4.235|8.57|-1.282|7.856|-13.494|-7.013|-1.672|12.669|-7.594|2.965|-9.158|3.38|-3.74|-4.364|1.982|-7.885|11.211|-0.644|-2.061|6.948|3.683|7.437|7.066|7.139|8.696|3.158|-5.178|-5.744|-0.856|0.529|0.767|2.688|-1.434|-6.397|1.899|-2.861|0.094|23.765|-7.902|-9.008|0.424|-5.046|16.184|-8.386|-5.289|17.188|11.43|-9.829|0.965|-0.48|1.347|45.998|-1.241|31.175|3.327|-10.445|-3.324|0.83|-13.668|3.273|14.054|10.351|7.22|-24.544|37.49|2.575|24.593|0.306|15.109|25.535|7.454|6.324|32.366|-48.476|12.121|-23.521|-28.339|0|-5.32|-19.282|-17.802|34.518|29.706|-7.422|-16.87|14.74|3.322|74.584|-47.336|-45.733|-26.954|62.993|-50.973|-13.257|-25.873|-23.262|-7.275|0.449|1.933|4.98|5.646|-3.821|-4.574|7.033|2.769|-5.335|8.892|-6.76|-6.09|-5.793|-5.835|-0.357|-0.752|0.073|-6.552|4.429|-6.681|0.576|-1.005|4.618|-6.046|7.022|-2.51|11.947|2.642|-3.761|-1.131|0.362|1.224|-10.615|13.292|13.983|-8.326|2.659|-6.233|-6.082|-0.743|-12.222|3.716|3.038|-7.13|1|-3.99|-7.141|-3.028|-8.428|-1.107|5.048|1.176|1.769|3.273|-1.757|3.925|0.487|4.684|2.364|0.064|-9.255|-3.128|-0.293|3.375|1.152|-7.935|-3.968|-4.225|4.234|-1.96|-6.477|0.142|-2.767|1.023|1.267|1.173|1.575|-1.178|1.823|-2.145|-0.931|-3.4|-2.995|-2.452|4.074|2.96|1.984|0.155|3.734|-1.304|1.713|-3.386|-1.051|-1.191|1.033|4.782|1.828|1.47|-0.812|3.548|0.83|2.371|1.329|0.268|0.199|1.131|2.425|0.962|0.702|1.659|-4.847|2.12|2.203|-1.026|-0.734|1.824|5.497|-2.233|-3.065|-1.156|2.506|3.765|-1.897|-3.857|-1.071|0.378|2.041|-2.11|-3.089|0.831|-4.504|6.7|6.156|-0.751|3.012|1.722|-0.291|-1.02|0.991|0.791|-0.313|2.511|-0.887|-0.061|2.969|0.678|0.637
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|1.513|0.742|1.912|0.762|3.531|-0.373|-4.393|1.161|-0.359|3.381|-1.583|2.752|-1.52|-1.137|3.487|4.249|-3.057|-1.875|-3.962|6.115|-3.917|-0.568|3.181|-0.583|1.693|2.694|-2.5|1.157|0.952|4.428|-3.32|4.76|0.46|-2.423|-0.668|-4.103|-0.341|-1.469|-1.366|0.667|0.545|0.717|3.765|-1.848|-1.147|-1.794|2.655|-2.383|-1.685|-0.734|2.767|-2.653|-1.725|3.273|1.301|-0.708|-1.881|1.959|1.011|-0.669|-2.008|3.786|4.396|0.806|0.45|-0.847|2.561|1.911|3.722|4.866|-2.664|-1.266|0.885|2.21|-3.02|-3.252|-1.256|3.169|0.921|6.832|3.04|-6.484|-0.149|-6.124|-1.791|1.919|2.889|-2.762|1.908|-4.117|1.344|2.034|-1.903|-3.276|-5.593|2.165|3.263|-2.229|-3.663|8.696|-0.546|6.084|-11.684|-2.006|2.265|3.266|0.622|-0.354|-1.825|-1.54|0.95|-1.152|1.737|3.739|-3.014|7.414|-4.653|-4.691|1.559|1.139|-0.306|0.395|-1.17|0.962|-3.585|1.891|-1.105|6.374|-2.297|1.753|-0.447|4.293|4.333|-2.376|-4.925|2.123|-1.005|-2.407|2.187|-1.569|-4.333|1.924|-3.948|-3.093|6.78|-3.643|2.139|0.386|3.603|0.672|1.824|-2.49|2.088|-2.866|-3.939|5.922|-2.194|4.541|3.073|-3.689|-3.895|-1.424|0.13|17.812|-1.256|-4.096|-5.467|-0.136|0.918|2.062|-1.386|-0.414|-4.777|1.377|-3.556|-3.154|-1.431|0.576|1.588|-0.952|0.625|1.565|0.085|5.071|-1.447|0.44|-2.616|0.865|-0.943|0.43|0|0.563|-0.901|0.778|-5.125|3.347|1.593|2.515|-1.607|1.32|0|1.067|2.227|-4.389|1.814|0.444|1.672|2.501|-0.553|-2.864|3.043|-3.04|2.803|0.694|2.563|-1.219|-1.569|4.737|4.548|-4.257|-0.481|4.006|-0.399|-1.28|-3.698|1.006|3.469|2.854|-5.446|-2.445|0.52|4.288|-2.779|-5.651|2.36|-3.268|5.827|-2.223|-5.307|-0.131|5.111|-2.906|-4.156|2.684|-0.742|0.044|1.238|-2.501|-1.779|-0.798|0.507|0.981
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|1.908|-1.872|-1.792|-0.656|2.842|0.241|-1.988|1.004|-0.9|2.575|0.146|5.764|-0.968|-4.479|4.636|3.045|-1.295|-0.669|-7.3|3.557|-6.426|-1.188|3.012|3.306|-2.234|0.574|-1.553|-0.794|0.563|4.617|-2.49|5.936|0.51|-3.778|-2.488|-2.836|1.319|-1.667|-3.097|2.39|1.021|2.182|2.33|1.879|2.276|2.488|1.741|-8.14|0|-0.912|3.89|-0.89|-1.221|4.811|0.722|-3.145|-0.989|1.812|2.423|4.752|-0.054|1.757|1.167|1.408|-0.672|3.057|5.41|3.394|0.442|3.327|0.657|-3.729|1.41|10.56|-2.285|1.905|2.458|0.655|-2.898|6.231|1.835|-8.595|-3.701|-17.855|-6.463|1.576|-1.754|-2.22|3.122|-1.939|5.038|0.215|2.195|0.998|2.094|-0.226|-0.169|-7.46|-3.474|5.807|4.978|2.288|-17.78|-3.67|-0.091|-2.04|4.446|-3.184|-1.675|-1.348|1.501|1.798|5.102|2.123|-3.357|1.755|-0.331|-1.993|-1.82|2.233|1.272|2.511|-2.357|3.564|-1.349|-0.86|-0.191|5.427|-0.251|2.518|0.309|1.042|5.785|-0.493|-4.051|-4.087|-0.302|-2.069|3.73|-2.637|-5.678|2.108|-3.245|-2.088|1.661|-1.812|3.227|1.423|3.384|0.991|-3.443|-1.693|5.193|-5.822|-0.417|5.946|-0.489|3.965|2.715|-2.146|-1.954|-1.188|3.219|4.262|-6.15|-6.411|-3.521|4.976|-2.088|-0.783|-4.611|2.291|-5.115|1.779|-2.537|-0.505|-1.939|2.755|-3.201|0.412|0.622|-0.454|-1.584|4.411|-0.127|0.297|-1.009|-1.205|-5.903|1.027|2.344|0|-0.643|0.322|-1.936|-0.315|-1.969|-0.804|-1.657|-2.64|1.375|1.663|5.083|-2.403|1.615|2.503|2.865|1.689|1.675|-0.851|-1.674|-0.251|1.828|0.341|1.604|-0.987|-7.393|3.881|2.758|2.079|1.139|1.467|1.488|-3.145|0.175|3.16|-0.135|1.65|-3.108|7.187|-0.568|5.65|-0.843|-2.324|3.509|0.504|3.818|-0.417|-2.24|0.409|3.383|-0.526|-0.679|2.902|0.595|1.314|3.106|-1.666|-0.881|-0.493|2.584|0.169
02356|31168|/equities/domtar-corp|R2000VALUE|-1.204|0.226|-1.734|6.336|-0.875|2.285|-1.418|5.378|5.796|12.619|-0.902|-0.235|-5.958|-3.684|-6.181|0.956|-7.265|2.389|-7.676|6.784|-11.543|-8.047|3.819|2.963|11.544|0.275|-1.296|1.655|5.513|12.352|-1.344|5.382|-1.562|3.502|-7.147|-2.202|-0.935|-0.756|-4.165|5.159|-1.869|-1.572|4.82|2.332|0.414|5.191|16.409|4.015|-3.477|5.097|4.856|9.018|-8.295|5.59|0.648|-0.567|16.662|8.767|2.86|45.259|12.171|7.929|-1.972|-5.895|-8.81|6.635|-8.721||29.323|-16.875|-3.03|-17.085|-7.87|46.939|17.6|-7.407|4.651|6.612|-14.184|58.427|8.537|-17.172|-18.182|-9.023|-8.904|-21.081|-9.314|-0.971|-9.649|4.11|6.311|-8.444|4.651|5.911|9.73|26.712|-34.529|-19.495|-7.358|-0.333|-5.956|2.903|-24.574|-16.122|-6.844|-9.154|-1.195|-3.46|-2.88|-5.015|3.622|0.794|25.749|5.696|-1.455|-3.992|-5.114|-8.651|-8.254|-5.12|-2.496|12.748|-1.948|0.163|2.159|-6.084|-5.874|2.099|-7.361|7.784|3.566|1.256|3.241|-0.644|-5.766|-9.229|-3.457|-5.528|4.737|-0.913|0.788|1.738|-1.319|-6.65|7.979|-2.968|2.243|9.065|-3.873|-3.728|-6.125|-2.439|4.725|2.487|-6.143|-0.489|-0.969|-1.784|-2.999|2.725|1.932|8.804|-17.012|-1.82|-6.225|-8.624|-3.283|-3.84|-0.93|-0.755|-0.914|4.427|-1.37|0.864|7.222|-0.093|-0.46|-2.688|1.362|-0.811|-0.716|6.375|-3.312|-1.361|2.321|11.031|-4.902|-6.764|16.756|-0.951|0.531|-5.9|6.838|0.214|-5.178|5.914|-4.321|14.085|4.029|-0.727|-2.712|7.071|4.901|9.42|2.222|-2.174|1.471|3.659|0.923|-3.704|-2.174|-1.288|0|-7.784|0.265|0.8|-1.055|2.432|1.788|2.539|2.903|8.504|-5.506|-6.276|-0.83|-4.365|-2.953|6.276|-6.505|-6.667|5.66|-0.625|-0.99|-2.651|1.966|11.507|4.885|12.439|-0.642|0.809|9.381|-5.36|-8.576|-0.609|-2.377|-1.895|2.235|1.667|-4.624|2.065|11.148|-3.937
02357|20796|/equities/arbor-realty-trust|R2000VALUE|3.368|4.857|-2.998|-1.268|-2.875|-1.815|-13.739|-5.892|0.659|8.781|7.722|13.596|-12.644|0.578|14.57|13.819|8.447|15.047|-19.647|6.15|-6.965|-6.729|13.421|-12.442|27.647|3.976|27.237|-12.287|16.733|11.556|-6.25|5.727|6.075|8.629|-10.455|-8.714|6.167|15.816|1.031|16.867|-5.143|4.167|-4.545|-3.297|-4.712|4.372|-7.107|-18.257|-7.308|-5.797|1.471|-0.366|3.019|43.243|0|-8.867|14.045|-6.806|-5.446|12.849|10.494|-4.142|14.189|-13.45|3.012|-15.736|-11.261|29.07|11.688|-13.966|4.678|-27.848|-25.938|119.178|13.178|30.303|13.793|-2.247|-11|-16.667|87.5|12.281|-35.227|-40.94|-4.487|-11.364|-16.981|-19.084|-7.42|-9.585|7.192|-2.341|22.541|-1.215|-8.178|46.995|-52.468|-11.29|22.254|-14.663|-19.536|-0.193|-45.301|-5.3|-2.629|21.972|-6.236|3.337|-8.14|-3.272|-10.522|1.391|1.316|16.284|9.844|6.25|-18.756|-5.02|-12.864|-13.757|-2.453|-3.415|-7.36|-5.893|-2.891|-0.47|0.059|9.033|-3.82|9.146|-10.042|11.463|9.124|-14.313|0|1.083|-8.138|-6.921|8.323|14.228|-0.67|-5.745|-2.343|-4.363|-0.761|-2.454|3.853|-0.178|-2.199|-1.762|7.518|-11.472|3.704|-5.313|-5.994|7.461|-5.575|0.356|6.501|-6.532|2.332|2.605|3.238|-3.751|-11.83|-10.355|-3.854|-3.149|1.021|-1.28|-5.393|-0.256|-3.97|3.341|1.325|-7.896|-2.607|-2.885|-0.7|2.814|3.453|-1.632|-0.299|3.01|-1.25|0.92|-10.138|-2.798|4.674|2.36|1.885|0.098|2.467|2.881|-1.752|3.994|3.294|-2.298|1.544|-1.694|0.035|2.534|-0.504|1.536|1.447|1.126|3.899|1.745|-0.631|-0.549|3.615|-0.405|0.243|-0.725|3.156|-4.634|0.278|0.68|1.255|-0.363|0.324|3.13|2.001|-0.844|-2.39|1.167|1.653|-2.318|-3.36|-2.153|-0.39|1.544|-1.75|-3.455|-0.411|1.326|0.19|1.269|-0.268|-1.881|5.644|2.235|-4.907|0.349|-3.336|1.716|2.581|-2.181|4.98|-5.395|-1.828|-1.107
02358|17555|/equities/encore-wire-corp|R2000VALUE|4.417|6.053|-1.299|0.522|-0.364|-2.437|-8.669|1.363|4.931|10.337|-4.071|5.915|-5.535|-4.679|2.5|3.43|-4.051|-2.276|-7.885|8.992|-9.243|-3.017|7.472|1.624|0.384|-1.371|-0.751|-0.094|-0.513|6.667|-1.76|5.736|-2.025|-1.299|-0.398|-1.181|-1.119|-2.421|-3.746|2.385|1.087|4.599|1.608|-2.689|0.343|-2.581|0.819|-1.705|-6.84|-2.412|5.979|-8.173|-1.568|2.538|0.681|5.197|-2.66|-1.079|2.34|4.426|2.845|-3.567|8.86|-4.832|-2.987|4.115|-6.11|0.18|5.109|4.189|1.096|-5.375|-1.486|6.269|-14.767|1.149|2.13|3.977|12.335|9.384|5.507|-5.167|-8.116|-5.681|10.479|13.87|1.6|-3.618|-3.436|-10.507|12.32|-6.057|11.722|1.596|-3.95|12.691|-9.228|-8.901|-5.06|14.448|7.234|-3.58|-3.8|-7.726|-11.537|7.392|7.199|-6.03|-2.455|-4.354|5.09|5.078|-0.963|-14.069|-4.143|7.689|-2.318|-5.312|6.698|1.281|-6.932|-5.388|0.631|6.634|-0.313|-3.117|19.813|4.954|-1.29|2.253|12|3.834|-0.191|-6.388|-1.817|0.117|7.644|-9.18|8.127|4.337|-1.967|-0.063|-1.867|-4.288|2.691|-3.824|-0.585|0.47|-4.436|-7.768|-3.208|-2.92|-8.667|-10.962|-4.461|5.253|-0.946|5.182|-1.107|-6.192|0.893|9.66|-8.667|-1.831|-12.779|0.873|-4.458|2.633|3.193|-3.412|1.6|2.076|-1.442|1.914|2.165|-2.948|-0.472|6.12|10.435|1.852|-1.779|-0.118|-3.543|7.538|1.751|-2.756|-10.128|14.47|1.912|-0.926|2.327|9.121|-1.936|1.593|-2.999|0.456|-4.656|-8.483|-0.159|-0.357|8.233|-0.554|-8.648|-14.547|-13.999|1.985|0.795|-3.712|-2.889|2.859|-3.549|-3.478|6.691|-0.753|3.137|-1.975|-0.169|9.497|2.627|-9.92|-2.393|10.11|4.716|-3.588|-15.144|-3.715|3.995|-10.09|-4.47|5.652|3.813|17.174|-1.034|2.804|5.119|6.934|-13.861|1.774|11.262|-1.78|11.323|2.243|9.77|1.614|-5.239|5.062|9.359|-4.41|0.591|-1.375|-4|1.958
02359|20159|/equities/old-national-bancorp|R2000VALUE|1.533|5.99|0.51|1.66|-2.429|-1.397|-5.382|0.665|-0.473|2.027|0.485|5.204|-9.761|-3.552|0.446|3.128|-5.314|-4.254|-7.485|3.68|-6.786|-1.614|8.433|-0.868|5.931|0.084|0.758|3.038|-3.437|5.018|-0.525|2.513|-1.764|-5.814|-4.064|5.285|-2.295|-1.85|-0.877|3.894|1.343|-0.418|5.654|-0.702|4.3|5.604|-0.193|0.777|-1.531|-2.61|1.418|0.284|-6.389|8.157|0.774|-4.082|-3.318|-2.45|-8.633|10.708|15.424|1.451|3.875|1.864|-7.411|-11.261|-0.716|-0.622|-6.172|-0.498|-6.079|-12.721|12.043|-13.399|0.664|2.66|9.321|22.578|5.294|-0.669|12.473|-20.308|0.69|-8.016|-11.517|11.862|-2.227|-7.528|-14.094|-9.498|8.119|2.698|5.362|-6.971|-3.143|16.95|-9.767|-9.656|-4.857|18.375|-11.455|0.389|0.615|-11.654|-19|23.274|7.93|7.803|-0.627|-3.094|6.345|9.948|3.407|-2.348|10.926|4.856|-12.831|-9.298|7.065|-9.266|-1.831|2.642|-2.126|1.636|-2.561|11.203|-3.127|5.294|-14.89|2.651|-7.944|11.329|15.027|-3.093|-8.867|8.127|-2.658|-4.879|12.203|11.882|-1.669|2.454|-9.305|-4.997|10.788|-8.029|-4.13|1.011|2.594|0|2.595|-8.743|2.809|-3.552|-1.89|2.173|-2.472|7.805|1.09|-1.826|-1.121|-5.862|12.98|7.627|-0.426|-7.364|-5.82|-2.476|-0.301|-2.922|-2.618|0.861|-3.168|0.954|1.25|-2.331|-2.065|0.767|-1.03|1.318|0.942|-0.77|-0.818|2.689|-0.833|-0.826|-5.469|1.319|1.229|-0.531|0.373|0.482|-1.165|1.724|-1.903|0.692|-1.982|2.24|0.806|-3.024|-0.776|2.874|2.678|-3.072|-0.579|-1.351|1.423|-0.628|1.596|-2.134|4.516|-1.501|-0.427|-1.576|2.752|-2.883|-2.104|2.904|1.121|-3.254|-3.055|3.956|-3.854|3.684|-2.282|0.664|0.772|-0.308|-5.109|-0.436|0.048|-0.482|0.242|-4.436|1.74|-0.188|3.749|-1.392|-3.788|0.557|4.413|1.128|-6.895|2.241|-1.29|-0.732|1.017|-2.214|-2.296|-0.176|-0.088|0.309
02360|15776|/equities/columbia-banking|R2000VALUE|-1.375|0.387|-0.11|6.584|4.484|3.76|-5.254|-5.371|3.306|0.296|0.776|0.48|-12.989|-3.035|3.616|-0.157|-10.617|6.421|-7.377|4.079|-3.205|-8.148|16.385|-1.226|4.19|-0.861|-2.759|-3.791|3.381|4.186|5.493|3.859|2.877|-4.4|4.603|-1.081|-2.28|16.075|2.651|0.869|5.13|-0.42|2.954|-1.069|6.207|-3.152|-3.125|1.734|-5.914|-5.036|1.176|-3.952|1.593|-0.064|-2.605|6.473|1.407|4.625|0.991|21.601|7.097|3.531|11.608|-9.188|0.388|4.251|-18.076|-3.055|19.5|3.582|-0.79|-16.831|29.162|-5.982|4.479|14.97|17.275|11.424|2.404|4.523|12.429|-29.011|-9.553|-10.304|-0.86|9.155|7.576|-15.385|-10|-8.046|12.537|0|22.711|-16.172|1.559|13.577|-27.108|-18.798|-6.102|19.529|-8.141|22.507|-34.433|4.285|-11.248|33.548|2.87|1.342|-3.317|-11.992|7.065|1.099|2.97|12.939|20.154|-43.827|-3.886|-14.488|-5.644|-0.167|-6.37|1.387|-0.237|-3.361|-2.532|12.762|5.492|3.436|1.205|2.763|-5.237|2.027|4.325|-5.88|-0.763|-2.962|-1.332|-4.278|2.487|4.817|-7.178|-8.277|-6.77|-2.43|4.134|-6.342|1.559|1.584|-0.887|4.643|2.752|-7.155|4.56|-11.395|-2.101|6.203|-1.423|6.918|1.084|-2.088|-5.316|-1.595|19.977|6.436|-1.603|-3.779|-6.085|-1.639|0.214|2.226|-5.485|3.167|-3.866|0.62|0.38|-1.363|-0.306|0.961|-8.044|-0.876|0.598|-1.579|-2.711|4.403|-0.563|-1.296|-3.197|0.12|0.662|0.03|1.966|-1.303|-1.464|1.887|-2.29|1.204|0.606|1.226|2.096|-1.144|-2.415|4.975|4.677|-1.245|-3.141|-1.036|3.409|0.489|-0.584|1.515|2.29|-2.303|4.075|-3.022|4.512|-4.949|0.765|-4.143|-0.947|-0.44|-11.092|13.547|-0.505|-0.158|-2.038|-0.583|4.056|1.229|-5.5|1.269|-2.238|0.395|1.167|1.592|-5.291|1.348|2.834|-0.49|2.45|0.094|1.016|0.671|3.064|9.173|-2.353|1.461|2.634|-2.287|-1.201|0.855|1.924|-1.113
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|1.923|2.519|-3.284|7.395|0.114|-6.496|-10.826|2.035|5.846|6.441|-4.284|-0.104|-8.588|-8.07|0.707|14.807|-10.607|5.651|-12.195|3.571|-9.819|-1.318|16.007|-2.712|2.145|0.993|8.098|2.808|5.951|5.257|-0.887|5.497|2.888|-3.26|-3.915|-7.549|2.654|6.081|-1.224|6.517|4.455|-1.583|8.742|1.615|-6.068|7.913|-2.914|-7.248|4.897|0.258|11.367|2.056|-1.161|0.291|14.309|-8.801|-0.753|11.223|-8.436|17.266|4.708|7.927|12.586|-11.895|-4.062|-4.082|-8.02|-2.007|2.926|9.623|3.113|-26.466|31.144|16.122|17.692|25.402|13.091|6.178|16.667|-18.382|28.91|-3.653|-17.045|-21.662|-24.27|3.248|-8.102|-16.696|1.993|-7.071|2.414|-4.762|7.407|2.532|15.933|54.369|-17.819|-29.19|-18.931|38.771|-31.594|-17.857|-30.521|-13.889|-7.934|1.194|2.031|4.161|-1.253|1.341|5.667|1.055|6.33|8.146|-9.134|-12.353|-13.025|-5.823|-4.482|-5.607|1.922|0.104|-5.735|2.771|3.764|0.473|5.543|4.58|0.701|5.61|-4.194|3.358|8.837|-3.895|-6.619|2.381|0.183|-6.034|8.479|2.689|-9.502|-2.265|-2.539|-6.405|-7.235|-11.342|1.466|-1.486|-0.675|-2.348|-4.485|-6.026|3.244|-6.762|2.78|6.63|-3.464|2.826|-0.309|-3.895|3.098|3.935|-3.602|4.358|1.132|-13.319|-3.124|-0.574|4.333|-1.08|-1|0.8|-1.642|3.103|2.346|-7.479|2.044|1.627|1.583|3.045|0.145|1.064|-2.573|2.117|0.55|-0.475|-7.029|-0.641|1.264|1.809|3.158|0.396|-0.252|5.297|-1.122|1.327|-4.524|-0.504|-0.287|-1.311|4.519|1.887|-1.377|-6.049|-2.952|0.102|-2.193|1.279|0.678|-2.284|1.649|-0.469|5.401|-1.495|2.678|-3.779|2.572|0.745|-1.262|-4.165|2.443|0.728|1.37|-1.112|2.42|0.934|0.288|-6.846|0.202|3.479|0.07|0.772|-0.731|-0.897|0.59|-2.307|2.078|0.278|-1.974|0.41|0.688|0.833|-1.47|1.987|0.561|1.712|5.533|-0.113|0.264|-0.562|5.455|-0.158
02362|16361|/equities/independent-bank|R2000VALUE|-0.089|0.9|1.322|0.596|0.184|1.115|-3.063|-6.762|-0.126|1.146|-6.096|4.149|-5.193|0.039|3.884|4.889|-3.716|-1.304|-4.551|7.036|-7.402|-7.654|10.027|4.588|-0.732|-1.245|-3.75|-0.077|-3.251|8.869|-2.769|3.352|5.386|-0.386|5.813|2.753|0.469|2.253|-1.231|-0.236|1.779|-0.952|4.582|-3.554|3.069|-1.942|-3.15|-5.087|-1.06|0.399|7.48|-6.295|-6.001|5.536|-1.008|-2.396|-2.747|4.071|0.786|7.407|3.443|1.827|4.597|0.886|-4.194|0.25|-6.592|0.047|5.217|3.41|2.184|-11.546|10.243|-1.252|-5.086|15.161|12.5|11.692|-4.905|2.48|29.066|-21.146|5.696|-13.095|-14.789|1.025|-15.574|-6.314|-7.315|-3.289|5.614|7.699|-5.157|-0.94|3.293|12.81|-10.979|-11.747|-7.091|17.477|-4.671|4.473|-14.021|-4.603|-9.152|10.813|4.126|3.398|1.691|-5.226|3.948|4.189|2.873|3.04|5.352|3.04|-6.458|-6.954|-3.466|-2.973|-3.584|2.627|-2.659|5.618|-5.737|1.202|-4.526|4.382|-3.756|3.056|-4.816|9.445|8.19|-1.284|-6.992|3.869|-2.038|-1.549|5.144|8.037|-1.96|1.999|-6.888|-7.059|4.824|-8.283|3.87|0.556|0.524|-0.209|1.955|-6.449|2.873|-3.275|-2.86|4.781|-5.112|9.25|-1.036|-1.698|-2.548|-1.145|4.692|9.241|-0.261|-5.501|-7.108|-0.294|3.656|0.272|-4.722|4.038|-0.034|1.641|1.071|-5.239|-1.737|1.04|-2.318|0.319|-1.814|-2.945|-0.574|6.22|0.161|1.665|-7.322|-0.272|1.098|0.8|1.466|-6.149|-4.422|1.795|-2.581|3.327|-1.358|4.032|-0.029|-1.82|-2.396|3.021|4.112|-2.102|1.472|-2.375|0.383|4.459|-1.275|-3.741|4.202|-4.646|3.454|-1.011|4.864|-4.724|-1.145|5.288|2.374|0.349|-3.049|7.623|-4.556|-1.649|-1.592|2.286|1.753|3.122|-5.143|0.817|-0.563|1.491|2.771|-4.572|1.26|2.552|3.893|-3.31|0.065|1.65|4.844|-3.827|0.434|0.639|-0.502|-0.83|5.608|-1.824|3.306|-3.895|-1.448|0.78
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|6.299|-5.047|1.905|6.491|3.354|-2.154|-5.523|3.927|0.303|4.43|-2.869|-1.414|-11.29|1.918|-0.455|0.825|-1.088|0.182|-3.081|1.61|0.994|0.728|1.665|3.247|2.849|1.902|-0.1|0.908|0.507|2.282|1.474|1.064|1.075|1.862|-3.386|3.96|0.442|1.117|-0.776|0.111|-2.595|3.933|-2.198|-2.674|-5.076|0|-0.304|0.101|-0.303|0.406|-0.404|0|-0.101|0.609|0.306|0.615|-0.611|0.615|0.205|0|0.309|0.103|-0.716|0.93|0.207|0.207|-0.104|0.521|0.104|0.314|0|-0.104|0.314|0.105|0.316|0|0|0.423|0.106|-0.106|0.212|0|0.212|0.426|0|0.86|0.216|0|-0.749|1.081|2.323|1.006|-0.556|0.223|-0.111|0.447|-0.996|-0.331|1.341|-0.445|1.582|2.907|-2.825|-1.776|-2.909|-1.066|-0.213|-0.529|1.07|0.538|-0.853|0.321|0.646|-0.215|0|-0.107|0.215|0.216|-0.108|1.088|-0.109|1.099|0|0.442|0|-0.44|-0.11|0.11|0.22|0|0.11|0|-0.548|-0.328|-0.327|1.549|-0.221|-0.22|0.442|-0.221|-0.658|1.672|0.673|-1.547|0|1.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|4.204|-20.702|-7.166|-5.1|-15.535|-2.046|-3.457|-4.368|9.432|6.759|-13.588|19.007|-33.803|-34.862|4.808|-17.46|-5.263|-5.674|-20.339|7.927|-22.642|-34.365|17.029|2.602|13.502|11.268|-4.054|1.37|5.288|-1.887|0|-9.402|18.182|-13.158|-6.173|3.404|3.982|-1.739|-1.288|-13.06|23.502|33.951|3.846|0|-7.143|-12.5|1.587|-13.303|-15.175|-4.104|-3.597|-10.032|-11.461|5.438|4.747|-3.364|-6.034|2.959|-19.524|35.484|-12.676|2.601|-1.425|-13.547|-5.14|-8.351|-8.431|-5.73|10.634|-0.204|-12.343|-25.96|34.103|-14.568|-4.631|5.819|30.6|16.009|5.379|-7.675|9.383|-2.644|10.053|-23.636|-28.468|-2.672|4.252|-20.605|-13.407|-10.226|4.049|2.708|-1.147|-1.784|-2.651|17.131|-1.788|-7.31|0.391|22.249|-6.278|-6.204|-17.448|-3.679|-0.333|23.711|0|2.646|1.07|-7.882|4.103|13.769|-1.494|20.499|7.122|11.405|-18.792|-10.671|-5.656|-9.333|-3.082|-7.791|2.441|-0.094|-3.267|11.201|-7.297|9.417|-10.531|8.982|-4.843|9.006|9.773|-2.655|-3.108|-5.086|6.616|-6.869|15.25|10.982|-6.068|4.04|7.463|-8.674|19.027|-6.868|11.315|-4.526|8.903|-8.175|-11.269|-15.996|6.243|-14.862|0.197|6.737|-9.351|2.444|4.388|-2.488|-9.132|6.04|11.194|8.817|-7.012|-10.694|-1.705|-3.03|-0.91|-6.468|-4.082|-1.21|-2.285|0.555|2.852|-3.84|-2.521|0.307|2.514|0.079|-4.576|0.528|-0.151|6.24|2.796|2.876|-4.369|9.381|4.244|-7.98|23.61|3.587|-1.075|-2.002|-0.42|-0.729|-1.031|-1.822|-0.903|1.735|1.031|2.321|-2.469|-2.312|-3.958|-2.723|-0.094|-3.617|15.69|2.685|1.972|-1.828|2.536|-3.919|-2.881|1.461|-0.519|7|1.81|-1.778|-3.226|1.528|0.219|-6.83|-3.918|-1.638|2.468|4.433|-12.77|4.906|-4.762|-2.964|-3.207|-4.126|-2.83|-1.928|3.347|1.291|-2.671|-0.078|1.272|1.452|-5.126|5.403|-0.322|-2.508|2.82|-1.43|3.536|-4.478|1.515|3.465
02366|21150|/equities/belden-inc|R2000VALUE|4.638|3.007|-0.979|7.309|-0.349|-0.865|-6.432|3.474|-3.397|7.335|-4.438|7.971|-9.08|-7.251|3.64|3.066|-4.286|2.656|-8.917|7.406|-6.082|-10.873|8.524|0.709|1.476|8.473|6.442|-2.709|2.956|13.409|-2.755|0.974|-1.01|-4.555|-1.297|-6.014|-1.835|14.37|-4.154|3.484|-4.163|-0.043|1.809|-3.286|0.214|-0.553|2.44|-11.356|1.291|-1.806|14.317|-1.853|-2.888|6.414|7.519|-4|3.522|3.907|0.298|14.937|-16.277|14.045|14.526|-3.373|-4.871|-1.021|-9.124|-4.339|10.699|4.626|1.98|-10.852|20.601|-1.602|4.105|2.163|3.668|2.793|24.414|16.734|16.137|-20.431|-11.452|-15.021|-8.81|19.066|-2.61|-5.43|-30.044|-4.387|10.589|-1.287|7.53|-5.047|9.185|51.478|-27.353|-15.483|-10.125|24.121|-31.831|9.079|-17.41|-15.98|-5.681|2.374|-6.493|-1.905|-0.514|-11.055|4.848|7.114|0.599|8.279|11.939|-1.909|-9.328|-7.865|-3.746|-5.39|-3.008|8.495|-1.203|12.299|1.045|-2.904|-8.63|8.557|-7.261|11.028|0.667|0.378|-8.003|-4.936|-2.963|-1.794|0.708|-7.248|12.599|2.886|-3.053|-5.391|-7.667|-2.067|-5.219|-4|9.663|4.374|-10.143|-5.595|-7.784|2.026|-3.525|3.542|0.893|16.926|-6.461|5.735|1.152|-3.538|-3.302|4.817|1.096|-4.796|-10.442|-3.083|-2.513|3.443|2.855|-3.116|-1.619|6.414|-6.398|3.095|-2.01|-2.253|0.613|0.514|3.768|-0.407|1.291|4.068|-2.934|5.182|-0.606|11.767|-3.433|2.751|4.065|3.04|2.327|4.452|4.371|4.324|-2.379|-1.66|4.003|-2.995|0.51|-1.21|2.189|3.963|5.182|-6.773|-4.224|-2.333|4.117|2.302|0|5.288|1.227|-1.32|8.249|5.333|7.016|-6.35|0.984|10.294|-4.257|-5.512|-4.478|9.292|1.408|-2.101|-7.416|5.112|2.021|1.825|-6.166|2.588|15.158|1.532|0.601|-2.277|1.039|-0.59|1.841|-0.746|1.977|5.284|-0.597|-6.719|-0.222|6.216|0.237|1.238|2.538|-5.676|4.058|-1.112|3.41|5.642
02367|16145|/equities/fulton-financial|R2000VALUE|0.116|-1.604|0.46|1.995|0.948|0.836|-6.166|-1.762|-0.656|-5.383|-5.479|10.248|-7.393|-1.959|2.407|4.507|-3.831|0.711|-4.183|4.472|-6.017|-10.129|7.472|-0.184|5.848|0.391|-1.446|6.359|1.881|-0.209|4.809|0.439|7.556|-8.035|1.881|-1.739|3.255|2.532|-2.688|2.057|3.796|-2.317|3.477|-1.185|1.321|5.31|-4.005|0.243|14.325|-5.27|6.751|-1.524|-4.497|4.854|3|-5.405|-2.887|1.33|-3.836|16.024|9.593|22.754|-1.572|-1.547|-1.524|0|-4.891|-0.361|-4.318|3.578|-2.273|-19.776|12.283|-9.673|-7.622|2.011|4.628|6.897|7.063|-5.891|20.583|-11.452|7.639|-13.122|-12.417|8.143|-4.762|-6.726|-11.857|-10.241|12.162|-1.77|-12.062|-6.884|-0.451|14.685|-6.66|0.975|-2.006|18.842|-24.765|17.452|-17.535|-0.165|-14.838|15.987|9.075|5.738|-0.375|-7.779|0.173|7.542|11.295|0.521|5.263|-2.46|-9.662|-2.081|-1.766|-7.877|-7.154|2.028|-2.99|0.474|-1.172|0.078|2.238|7.198|-7.82|5.15|-7.385|6.82|8.37|-3.106|-5.925|0.818|-2.707|-2.181|9.744|16.534|-3.647|3.271|-7.601|-3.277|4.055|-13.13|0.16|3.83|-0.989|-1.221|1.824|-6.656|4.446|-12.826|-4.637|3.766|-4.016|3.319|0.347|-1.705|-1.874|-2.289|4.155|11.635|-0.454|-4.067|-5.62|0.621|0.834|1.054|-5.699|0.936|-2.096|3.245|-0.404|-1.132|0.738|1.291|0.272|0.963|0.693|-0.345|-5.603|1.387|-0.46|-0.653|-3.04|-1.436|0.945|-0.502|1.399|2.01|-4.461|-0.186|-2.883|2.147|-0.852|2.302|0.25|-1.475|-1.394|3.319|1.59|-1.504|1.077|-4.07|2.555|-0.558|-0.738|-2.048|0.973|-0.964|0.912|-0.484|2.037|-2.527|0.12|2.154|3.569|-2.182|1.071|2.321|-0.958|-1.509|-0.811|2.297|0.837||-2.448|1.985|-0.446|-0.064|-2.302|-1.532|-0.183|-0.789|0.611|-1.563|-1.655|1.015|0.782|-1.248|-0.825|4.688|-4.083|1.198|-0.06|0.36|0.18|0.727|-0.722|0.302
02368|15853|/equities/cvb-financial-corp|R2000VALUE|5.424|2.861|-3.984|5.814|-8.995|-6.203|-19.96|-1.081|-4.949|7.964|-4.707|10.042|-5.683|-2.527|5|4.701|-5.74|1.846|-5.615|5.408|-10.747|-3.937|10.971|1.879|1.813|-3.405|1.682|3.905|-0.205|4.839|3.911|2.638|-1.134|-7.933|-3.719|0.913|3.571|10.185|-0.804|5.961|0.612|4.209|2.484|-1.544|-0.257|0.646|-3.371|-7.825|13.595|-0.131|3.935|-4.657|-6.303|7.422|6.667|1.124|-7.412|0.786|-5.569|7.162|13.897|6.774|19.46|-11.13|-9.034|6.116|-8.055|2.016|1.575|6.902|-6.457|-17.746|31.293|-8.554|-4.741|-4.661|0.855|6.042|-6.365|3.971|17.851|-17.806|-6.649|-14.253|-10.964|9.566|2.509|-0.228|-15.885|-10.069|10.142|1.54|0.972|-6.793|-1.692|13.779|-12.578|-3.256|-7.82|23.272|-10.696|-1.203|-12.151|-5.086|-6.995|23.947|9.001|3.349|-0.83|-8.213|3.054|-0.261|6.487|1.792|22.261|0.347|-12.903|-0.502|-1.385|-7.248|2.83|4.024|-2.395|-1.323|-11.907|5.815|3.653|11.735|-5.95|2.358|-6.089|16.309|5.073|-3.482|-6.984|-1.887|-2.328|-7.946|6.768|15.784|-2.894|-3.216|-5.951|-6.648|7.859|-11.709|3.687|1.367|-0.273|0|8.588|-12.597|4.697|-6.818|-0.252|1.795|-5.873|5.428|-1.913|0.924|1.276|-4|9.277|17.876|-2.261|-2.991|-5.198|-4.599|-0.27|1.367|-1.703|0|-3.125|-0.173|-0.431|-3.738|-0.987|0.913|-1.793|1.657|0.583|0.84|-1.815|3.061|-2.244|0.334|-4.233|-0.477|0.963|-1.502|1.688|0.647|-6.008|0||-0.379|-1.124|3.649|-1.227|-4.399|-1.516|2.974|3.382|-3.487|2.51|-4.848|4.618|-1.638|1.206|-1.704|2.662|-3.238|3.503|-1.055|1.453|-2.315|-2.263|4.262|2.098|-3.451|-6.39|5.325|-5.652|-0.899|-3.278|0.877|-0.135|2.063|-4.468|2.561|-3.948|3.552|1.566|-5.531|0.712|0.39|1.72|-0.787|-0.327|-0.52|2.603|-1.512|1.4||0.334|-0.664|1.896|-1.005|-0.533|0.067|-1.64|1.736
02369|20134|/equities/american-equity-holdings|R2000VALUE|3.094|-4.023|1.261|5.527|-2.979|-0.788|-7.811|1.944|3.746|3.789|-6.524|3.472|-8.955|11.667|10.032|3|-4.357|3.293|-7.606|4.339|-10.171|-6.903|3.008|2.237|-0.279|3.661|-4.244|5.55|6.979|9.091|13.99|8.732|-1.526|-1.771|-3.548|-5.112|2.427|5.242|2.905|1.688|-8.258|-0.641|8.484|-2.442|3.366|6.737|1.674|-12.4|-3.226|12.482|6.656|-9.524|-7.273|4.336|1.793|-14.303|2.174|2.222|2.532|9.116|5.386|2.232|21.96|1.287|-3.546|0.894|11.133|-13.276|-0.172|0.172|-7.2|-10.714|23.023|4.982|-3.041|7.5|2.97|10.746|22.252|3.611|12.853|-16.927|-10.28|-23.435|-12.245|-4.783|7.212|-10.345|1.458|-3.244|5.037|4.814|11.226|-12.14|5.949|35.217|4.784|-17.944|18.363|6.353|-9.188|-6.024|-19.548|-31.299|-8.061|10.36|-7.884|4.897|3.258|-5.82|9.884|-2.384|-1.893|6.021|7.215|-3.186|0.123|-28.696|1.24|4.828|1.892|-0.471|1.53|2.549|2.926|3.229|-0.929|-1.122|-1.705|4.617|0.21|11.62|-0.699|-10.157|0.105|10.801|3.114|-2.453|14.286|-0.399|-4.93|-2.466|-4.588|-2.635|2.706|-6.593|0.999|1.923|-0.226|1.257|-1.906|-6.889|-6.628|-5.088|-2.172|3.756|-2.651|8.64|0.801|-2.155|-5.023|-4.359|-3.27|14.483|-12.349|-4.377|-1.465|0.573|1.159|-1.307|-1.449|4.899|-2.31|6.223|-2.645|-3.618|-5.296|-6.618|0.954|2.099|-0.596|2.209|-0.152|5.963|-1.897|-2.166|-6.168|0.952|-2.5|5.581|4.574|-4.876|5.794|-1.408|-1.919|2.841|-2.463|-0.915|1.786|-1.829|0.076|0.46|2.273|0.87|0.717|-0.946|1.44|1.874|0.822|-0.164|6.185|-1.12|3.846|-0.622|2.646|-5.272|5.086|5.359|1.654|-6.29|2.908|-1.388|-7.369|-5.199|-5.015|-0.842|2.59|-2|-0.839|-3.319|3.908|2.918|-7.647|-4.254|4.825|0.22|2.401|-2.558|-1.156|-0.503|2.657|-0.587|-3.265|2.101|1.545|1.342|2.759|0.694|-0.308|11.972|3.292|-5.546
02370|16308|/equities/hub-group|R2000VALUE|2.408|4.839|-1.178|6.731|-3.152|-2.104|-10.708|-0.622|1.452|-1.431|2.357|5.298|-5.393|-5.402|3.094|6.037|-0.392|0.262|-4.981|9.252|-8.125|-4.077|6.513|5.954|4.674|1.146|-3.391|2.482|2.695|1.855|8.885|5.631|6.063|-8.299|-8.574|-4.076|2.614|0|-1.399|0.444|-1.529|0.956|5.263|-3.003|-0.075|0.15|7.08|-3.042|-1.233|5.786|9.164|1.996|-4.918|0|2.839|0.805|-4.034|-1.271|2.787|6.89|5.191|5.041|0.31|-3.774|-1.081|0.394|-9.545|-5.08|19.534|4.772|-10.446|-14.041|5.512|3.661|2.658|5.005|3.486|15.006|5.054|-1.773|6.683|-11.693|-9.017|-7.237|-16.088|11.718|17.373|-8.167|-13.047|-10.363|12.96|1.442|2.255|-6.866|-7.266|14.005|-11.955|2.229|-17.239|22.24|-17.405|1.765|-5.497|-16.589|-7.04|4.767|3.425|-3.505|2.726|-4.189|2.062|5.801|-0.371|2.948|8.853|7.54|-9.798|0.58|5.44|-2.036|-7.428|10.269|-1.564|6.881|-6.042|-0.361|0.667|6.109|-5.758|-1.727|-1.177|4.233|3.558|5.003|-6.254|-1.052|-1.343|8.549|12.612|11.667|5.448|-3.066|-12.908|-3.091|2.355|-2.23|6.595|6.189|-1.839|3.645|-0.903|-4.695|-10.754|-12.362|-2.156|11.185|-0.133|-2.338|-4.407|-3.417|-4.577|4.358|2.259|5.27|-7.601|-9.169|-2.983|2.193|6.371|-0.453|-2.967|2.651|-6.24|4.533|-1.363|2.803|-4.394|2.471|2.649|17.328|1.887|2.415|-7.471|2.353|-2.236|2.154|-8.592|7.851|1.702|-3.169|9.356|-3.864|-0.199|4.517|4.427|2.606|-1.54|-1.941|-1.348|-4.147|1.239|2.613|5.988|-2.125|12.717|-6.124|5.049|7.814|3.734|-1.613|4.104|-7.506|-0.172|-4.914|14.648|-6.415|-1.386|9.592|-4.792|-4.076|-6.031|7.443|6.729|-1.835|-10.948|-2.08|7.021|-1.931|-6.294|3.417|-4.729|14.565|-0.88|-0.263|-0.611|3.804|3.371|2.594|-2.528|-4.813|4.275|3.362|-3.073|16.486|3.017|-1.105|2.376|-1.008|2.057|-7.895|-7.136|1.589
02371|17430|/equities/united-community-banks|R2000VALUE|-12.81|-5.469|-3.759|5.976|-6.691|-4.27|-7.869|-1.613|-5.775|-6|-14.005|8.533|-14.773|-3.297|7.311|-0.235|-8.326|-6.908|-9.29|10.909|-15.094|-3.477|5.226|9.793|9.602|0.846|0.425|-2.079|13.443|2.169|-3.037|9.184|0.256|-12.918|0.223|5.91|11.609|11.799|-2.865|7.385|-13.564|-8.068|7.916|-3.807|6.199|-3.636|-5.172|-7.517|-14.591|2.8|2.041|-3.733|-32.043|15.054||-4.377|-7.801|1.373|-1.991|11.291|15.417|-2.822|9.69|-8.987|-7.247|-4.429|-17.791||7.233|-1.649|-1.498|-1.229|29.607|1.117|2.148|12.246|22.473|1.642|21.274|47.483||-29.509|1.806|0.85|-27.188|-10.095|-22.226|-32.995|-5.185|-22.236|-3.322|3.137|8.17||-5.007|23.641|-12.047|-1.393|-6.319|11.948|-19.946|26.632|-17.425|-7.833|-19.453|53.08|5.566||-8.475|1.895|8.241|3.184|1.267|2.464|18.784|13.784|-13.061|-5.613|-2.579|-5.536|1.927|-21.359|-1.629|-0.215|-2.875|-0.915|-10.89|1.023|-8.487|-0.928|-17.023|27.31|11.842|2.539|-8.895|-5.622|-4.219|-13.505|14.689|16.196|0.139|-2.092|-3.664|-6.531|3.481|-12.522|-1.008|-1.501|0.151|-8.389|3.708|-9.568|11.856|-15.289|-4.992|1.348|-5.366|5.58|2.723|-1.643|-4.032|-4.814|6.999|10.691|-5.079|-4.015|-5.919|2.789|-1.581|-0.654|-6.599|-6.809|-2.793|2.703|2.631|-2.665|-0.427|0.297|-2.343|0.989|-4.543|-2.624|-1.59|0.244|-3.598|5.313|-3.704|1.069|-1.605|3.726|2.428|1.574|-2.488|-0.433|0.958|0.595|-0.032|1.743|-2.081|-0.154|-0.525|2.17|3.052|-2.033|3.11|-3.626|5.522|-0.062|0.598|-2.924|2.812|-4.956|0.638|-2.525|2.264|-3.03|3.289|11.885|0.755|-5.921|-2.922|5.846|-2.679|-0.232|-0.537|1.222|3.05|0.844|-4.487|0.07|2.238|4.022|2.54|-3.514|0.894|0.149|3.068|-1.095|0.474|-1.977|0.285|1.432|-5.9|9.687|-1.822|-1.752|2.775|-3.65|1.992|-1.561|-5|1.225
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|2.695|1.71|-0.912|6.379|-1.726|0.376|-4.277|4.136|2.96|9.268|-2.481|5.497|-10.267|-6.095|1.713|6.43|-0.418|10.246|-8.661|5.135|-12.465|3.852|4.393|-1.536|0.511|8.478|0.026|-1.235|2.132|2.765|0.985|7.002|5.917|-1.743|-3.157|-5.836|-4.949|7.474|-4.325|6.67|9.957|-2.779|5.053|3.917|-2.882|0.767|8.688|-6.946|-1.925|1.947|11.372|-1.18|-2.219|0.896|13.568|-2.305|3.688|-0.021|-0.39|6.027|4.645|13.021|19.422|-2.165|-3.65|-5.451|-18.029|-1.088|-3.905|8.047|16.869|-10.879|19.69|2.535|-1.88|6.139|0.836|21.421|-2.277|15.626|16.99|-13.605|-6.986|-16.249|-5.736|9.414|-14.555|5.666|-15.228|2.378|25.33|-12.659|-6.525|33.223|-29.112|22.481|-28.065|-1.115|-15.445|39.571|-6.1|8.685|-35.1|-27.805|-1.529|-5.189|-4.356|-9.352|2.7|11.414|2.925|-11.222|4.709|-0.216|-15.231|0.659|-1.064|2.314|3.291|-4.608|10.681|-0.458|8.574|8.732|3.417|-0.594|1.044|10.579|4.353|2.659|9.72|-9.07|9.362|-3.169|6.433|2.916|2.269|1.241|8.111|0.04|-14.082|3.992|-3.34|1.208|5.623|-0.771|3.338|-1.014|0.567|-4.508|1.687|5.006|4.591|-1.877|4.631|8.819|-0.09|7.334|7.439|3.821|-4.35|-2.436|2.076|0.36|-6.63|-2.893|2.831|2.684|0.197|-8.862|-2.07|3.772|-2.605|1.652|-0.919|4.572|-2.936|-2.96|10.358|-1.109|4.693|0.558|-0.93|5.461|-1.771|5.004|-19.485|2.947|0.524|-3.56|4.381|4.206|-3.794|-0.115|-6.567|0.258|-4.598|0.911|0.187|7.856|-0.601|0.559|1.384|0.387|3.22|2.039|7.891|-3.616|3.752|-3.64|-5.977|-7.241|1.635|3.547|-1.732|-1.962|-1.306|11.743|-5.859|8.763|-4.06|8.163|6.113|1.361|-7.812|2.44|-0.548|-5.383|-5.263|1.184|-9.159|7.388|0.581|5.05|3.042|-1.729|5.858|-6.845|-8.575|7.648|-0.453|-7.608|4.469|-1.341|1.663|1.169|6.95|-4.169|-1.557|-3.461|3.244|-1.276
02373|16846|/equities/otter-tail-corp|R2000VALUE|3.457|1.392|-0.257|3.623|-0.106|-0.635|-4.783|-3.358|0.735|7.595|-3.511|2.504|-2.393|-3.725|1.949|5.817|-4.447|1.331|-7.616|5.174|-9.541|-2.672|2.193|2.149|-1.398|0.271|0.912|-1.128|6.792|3.852|-3.477|3.086|-2.9|-4.213|-5.263|-3.472|-2.032|-2.861|-0.561|3.654|1.947|-0.422|2.64|-0.474|-1.652|0.255|1.247|-2.719|-0.871|0.083|6.402|-7.551|-3.277|5.806|1.613|-1.874|-0.826|-0.083|-1.664|5.66|-6.533|6.215|11.011|-2.173|0.371|1.079|-2.157|8.139|6.332|1.391|-2.147|-9.479|-6.596|2.682|-2.955|-2.746|-2.591|7.261|6.593|6.514|17.174|-3.676|-7.147|-8.803|-2.235|3.749|4.755|-4.914|-3.463|-13.108|5.113|-2.037|7.875|15.251|0.852|17.072|-7.333|-16.57|-11.584|11.756|-5.573|1.136|-22.996|-8.4|3.932|-24.881|7.162|-6.119|-0.075|-0.873|1.494|-12.397|2.291|-1.011|6.226|7.68|2.071|-5.827|2.402|3.048|2.238|2.373|-0.218|2.282|-4.695|0.56|2.628|4.491|-2.155|3.236|0.816|3.873|3.443|-1.541|-2.435|0.03|-3.539|4.328|4.227|-4.345|-0.121|-0.271|-4.725|-4.512|8.839|-3.587|3.999|-3.122|-0.317|3.706|-0.8|-6.669|5.457|-6.9|-0.406|3.675|-1.41|3.079|-0.595|-3.315|1.389|-5.063|3.55|17.901|5.574|-9.001|-1.852|-1.111|3.867|3.921|-5.163|2.134|-2.925|3.664|-3.681|-3.409|-4.168|-1.443|1.379|-0.169|1.656|2.278|-1.524|5.3|3.543|-0.375|-5.853|2.348|2.058|-1.214|2.234|2.448|-0.285|0.767|0.481|0.516|-1.493|0.962|0.939|-0.387|1.01|1.994|3.225|-5.694|1.511|2.216|0.371|1.505|0.378|-3.893|0.597|-0.594|3.201|-1.111|6.071|-3.415|-0.241|4.834|2.363|-2.026|1.134|4.793|-2.176|-0.299|-3.361|-1.39|1.008|-1.594|-5.648|0.235|-0.599|1.316|5.256|-1.847|0.879|-0.871|-1.069|-0.685|-3.471|0.033|2.335|-1.86|-1.73|2.957|1.674|-0.51|1.518|-1.796|-1.666|0.067|0.067|-0.86
02374|6455|/equities/rambus-inc|R2000VALUE|1.43|5.212|-2.361|3.587|-5.057|3.581|-2.4|-2.443|3.476|5.033|-1.739|6.481|-5.625|-3.326|1.938|-17.605|-3.797|-3.14|0.29|8.158|-7.542|-3.634|8.87|6.138|-1.276|-3.133|1.751|-0.403|-2.993|5.011|-2.227|2.605|4.489|-4.558|-11.318|19.114|-11.954|-3.32|-1.414|10.738|3.905|0.891|22.248|-3.646|-2.162|11.379|3.813|-10.163|-3.048|-1.765|15.789|-2.593|-6.539|-1.115|1.07|-8.599|6.411|2.817|11.635|-6.084|2.544|-2.882|12.508|-0.788|-3.547|-15.562|7.533|19.191|12.926|7.756|-0.25|2.037|-3.125|22.334|-2.549|1.291|-0.886|-1.455|3.722|4.742|21.046|-8.411|35.658|-16.424|-7.814|-9.603|2.838|-6.969|-15.747|-35.735|10.766|-1.803|17.889|16.482|13.579|87.796|-29.253|-15.468|0.328|25.687|-15.838|10.614|-28.519|-26.969|-6.082|2.837|-8.657|-3.468|11.048|-0.938|2.042|-1.755|-1.361|-1.342|-3.927|-3.068|-9.928|-1.562|1.535|-2.688|-2.759|2.48|-9.799|-0.268|-5.002|3.556|1.199|-1.229|-5.436|5.934|28.749|-0.451|-0.838|-0.721|1.065|-2.407|2.697|-10.373|25.856|-0.442|-10.3|-9.524|-7.572|2.424|-0.242|-1.711|8.51|4.641|-3.99|-1.026|-0.051|0.983|-3.4|-3.382|-0.672|9.053|5.058|1.507|16.062|2.387|7.331|6.52|-6.784|9.266|-5.543|-21.657|-2.18|-1.269|0.779|-3.592|2.529|0.331|-5.916|1.635|-0.889|-1.595|-1.868|-2.221|-1.363|-1.722|-4.128|2.588|-1.392|7.374|-1.133|3.466|-9.959|-3.754|1.298|18.129|-0.211|6.218|-7.513|0.678|1.268|0.745|-6.191|-5.962|-0.976|-6.883|9.375|28.859|-0.122|0.122|-1.915|-13.105|12.39|-1.892|5.187|-8.448|5.783|7.809|15.407|15.146|16.472|-9.842|-27.284|4.403|-31.987|-7.434|4.384|-4.441|7.04|-9.017|-11.099|1.809|-1.096|-13.519|-14.107|-5.073|0.596|-11.61|2.971|7.804|2.877|14.047|6.92|-2.639|3.171|5.189|7.849|1.251|-15.116|-5.934|-0.613|49.303|41.692|-2.411|-0.659|-0.12|0.06|7.46
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|10.743|3.146|3.395|1.58|5.775|4.114|9.913|-3.199|-4.348|0.161|6.164|2.998|-10.143|-11.994|-7.484|6.749|-0.955|-0.678|-9.001|4.242|-7.049|-3.349|7.311|1.001|1.396|1.416|3.6|2.74|4.885|-3.199|-6.258|0.788|4.966|-10.272|-1.703|-2.375|0.838|1.829|-1.914|-2.336|-1.04|6.265|-1.094|-1.79|-7.301|0.444|13.924|-2.228|-3.695|5.402|9.341|-3.704|-3.817|3.421|9.195|5.295|9.256|-3.045|0.971|11.552|-28.331|10.271|25.179|-2.609|8.286|3.307|-5.515|-10.379|3.231|11.153|18.876|9.337|19.355|73.98|25.641|69.565|-7.071|8.791|7.059|11.842|13.433|-14.103|-1.266|-24.762|31.25|8.108|-43.511|5.645|-13.889|7.463|11.667|60|-8.537|15.493|-15.476|-3.448|-25|-7.937|31.25|33.333|-5.263|15.152|-42.609|-1.709|-5.645|-24.848|-8.333|-5.263|-26.357|-10.417|-0.346|-15.249|2.402|-2.059|23.636|-8.94|-0.984|4.811|11.923|-5.109|-5.842|-8.202|20.992|5.221|-11.388|6.844|-8.997|-6.472|-8.58|-1.17|85.87|-1.075|-7.921|-8.182|-55.645|-8.824|-6.368|-0.514|-2.178|-6.864|-6.56|-0.58|2.679|1.818|5.769|-4.733|2.987|13.369|-6.5|-7.975|-10.193|-2.156|0.542|-10.654|2.736|0.878|-0.375|-20.792|-9.821|-0.797|-3.669|6.063|-5.717|-2.17|-5.669|-11.744|-8.635|4.305|4.934|-2.77|-2.696|-0.197|-5.984|2.078|-0.75|2.106|-2.489|-0.618|-3.979|4.596|22.807|-2.018|-4.155|-2.582|1.129|1.07|-4.17|-0.746|-1.273|4.772|-1.11|1.407|0.424|2.76|-3.774|0.917|1.358|0.143|4.566|-3.608|-0.929|-4.309|3.03|-4.38|-11.244|-0.06|-1.588|-0.99|1.298|-5.99|7.964|-0.831|8.645|3.059|1.075|3.621|7.97|8.571|0.082|-1.844|-4.518|0.927|-2.999|-3.052|-3.776|-2.256|-0.205|-4.681|-2.225|5.147|4.033|8.365|4.653|-1.553|1.338|-5.922|-4.116|9.906|5.688|-0.165|0|4.202|1.391|-16.058|-3.589|-1.319|-2.041|0.068|4.407|0|-2.156|2.349
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|6.53|3.82|0.717|0.645|1.974|-0.921|-8.59|2.553|2.018|9.127|-4.584|4.804|-4.802|-7.541|3.2|-0.578|-4.883|-2.547|-10.337|2.843|-5.821|1.717|2.24|3.025|0.376|5.62|-0.428|-1.139|2.639|6.852|-5.625|3.126|3.598|-1.663|-4.462|-2.921|-0.878|2.433|-1.088|4.261|-2.152|-3.723|3.38|-2.289|5.376|3.164|3.877|-7.037|1.604|1.956|2.778|-4.868|-6.105|1.357|-0.428|0.864|-1.28|0.197|3.469|-0.034|3.121|5.826|11.318|-4.61|1.439|3.861|-8.922|3.361|3.269|2.439|11.065|-4.808|7.267|7.891|1.698|0.778|-1.178|8.625|5.458|0.531|14.295|-13.427|-12.869|-8.473|-6.932|10.325|-1.087|-0.751|-5.499|-7.922|8.651|-3.137|1.35|6.791|4.116|13.649|-26.228|-15.91|-5.516|20.342|-11.63|-4.017|-10.175|-6.057|-4.51|9.12|-0.116|-5.802|-3.14|-2.092|1.388|6.47|-0.912|2.289|3.029|0.911|-2.185|-7.003|-2.705|1.935|-2.557|4.368|10.849|-1.53|-0.875|1.721|-0.882|5.068|-4.824|2.999|1.258|0.866|7.091|-1.308|6.551|-2.613|0.959|-6.442|5.405|-2.019|-4.459|-6.311|-6.613|0.697|2.309|-10.212|-2.398|10.519|4.471|2.939|-5.207|-0.699|5.112|-8.617|-1.922|5.853|-3.678|6.398|-6.114|-4.213|-1.318|0.561|-3.706|16.234|0.487|-6.211|-0.482|1.881|-1.239|2.54|-1.281|1.691|-4.373|2.444|0.766|9.925|0.03|-1.482|6.941|0.67|1.26|-0.801|-4.529|4.376|-0.918|-1.711|-6.268|-1.606|0.144|-7.91|1.422|2.531|-0.819|0.383|-2.065|1.58|-3.064|0.238|-0.474|-6.343|0.446|5.025|5.204|-0.409|1.495|-0.083|1.602|1.195|1.034|0.84|-6.73|-4.343|13.731|-4.143|5.595|-2.126|0.146|3.253|-4.844|-3.083|-2.28|-0.701|0.569|1.541|-9.627|-1.519|2.977|4.234|-6.122|12.622|-0.964|1.623|1.91|-6.38|2.602|-1.67|0.979|-0.217|-3.736|0.288|-2.875|0.899|-1.317|6.359|-0.802|1.52|1.852|-2.951|2.558|-4.115|-1.379|0.366
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-5.208|-25.581|-2.273|8.642|-7.252|-4.38|-11.039|-4.05|-3.021|7.818|-6.116|6.863|-25.366|-3.302|13.673|-12.85|-15.748|15.56|-25.492|9.259|-14.961|-14.397|7.507|3.293|14.208|2.614|-38.043|17.903|6.861|13.209|5.738|-1.613|1.639|-3.175|0|-7.353|-2.857|16.667|1.695|3.509|-10.938|0|-1.538|-10.959|-5.195|0|-14.444|-18.919|-8.264|12.037|2.857|-3.67|14.737|18.75|5.263|-7.317|2.5|1.266|-9.195|-3.333|8.434|6.41|18.182|-4.348|-10.39|2.667|-14.773|-3.297|-4.211|-19.492|-7.087|-33.158|33.803|12.698|0|32.632|0|15.854|-1.205|22.059|9.677|-20.513|13.043|-6.757|-5.128|30|-24.051|-12.222|4.651|-21.101|45.333|-18.478|55.932|-6.349|-11.268|42|-15.254|-52.419|-34.737|7.345|-16.114|-12.083|-18.919|-28.502|-15.51|18.072|2.469|-8.578|-1.336|-4.06|5.882|-4.741|9.953|9.896|35.211|-7.792|-0.645|-3.427|-18.734|-16.842|0|4.167|-5.979|-16.523|-5.987|-2.524|-7.715|7.176|-11.708|3.714|-11.055|40.536|-6.667|-16.201|-4.533|-6.484|0.627|-3.511|9.259|40|-4.594|-5.824|-13.025|-7.373|4.482|-1.653|15.238|-3.226|-7|0.575|14.662|-26.424|3.643|-14.316|-9.189|5.139|-24.162|5.945|0.083|-1.626|0.985|-3.487|6.229|19.038|-10.893|-4.274|-1.763|-2.934|1.826|-5.49|-1.086|-0.386|-0.077|-1.07|3.152|-0.079|2.254|3.586|-3.072|5.998|-1.352|-1.004|-6.641|1.186|-1.938|-4.727|-6.233|-1.164|0.343|-1.488|0.681|-0.542|0|1.027|-1.55|-0.536|-0.201|-1.124|1.545|-1.129|0|1.551|2.346|-2.686|-0.733|-2.597|3.425|2.337|-0.479|1.669|0.419|-1.309|1.327|-3.569|3.556|-3.694|1.847|4.354|-10.422|-2.311|0.313|-0.623|1.134|-1.489|0.124|-1.106|3.76|-2.667|-3.473|4.375|2.433|6.186|-2.064|-0.53|-0.658|-0.131|4.966|-3.398|-2.785|2.252|1.41|1.638|-3.555|6.821|-2.402|-1.22|2.431|-2.307|-0.068|0.068|-2.642|-1.304
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|2.604|0|-2.538|2.188|0.081|0|-1.281|-1.421|2.674|6.655|-2.198|1.545|-2.917|-6.76|-3.233|-0.15|-0.893|0.448|-9.777|11.003|-4.843|-3.836|5.644|0.95|3.321|3.193|0.864|3.412|4.234|15.445|4.923|4.39|0.43|3.333|3.806|2.482|-2.197|1.288|-2.733|-0.341|2.442|-5.495|2.362|-0.448|-4.696|-2.497|4.457|1.322|-6.004|6.037|4.353|-5.724|-8.679|7.758|-0.212|-1.566|-11.542|7.869|5.352|6.362|-0.994|-3.105|2.3|1.557|-5.962|8.145|-4.121|-8.532|14.027|4.739|-1.632|-8.917|8.152|-21.105|3.565|9.671|14.353|6.117|4.026|-7.452|43.945|-21.467|-4.042|-12.642|-8.255|11.279|-9.569|-31.187|-7.62|-7.311|5.49|1.325|-2.831|0.193|6.306|6.886|-3.123|-7.788|-4.261|4.314|-11.612|-4.785|-2.468|-2.459|-8.169|8.216|3.722|4.04|-1.872|-6.536|4.914|0.216|7.068|8.078|6.68|1.217|-1.793|-1.246|-0.781|-6.509|-3.18|5.074|-2.768|2.783|-4.826|-0.235|9.097|1.298|-7.336|1.279|1.988|3.938|-1.463|-0.38|1.024|0.644|-5.308|-8.589|12.484|7.052|-1.846|-0.132|-8.824|-7.444|3.866|-8.452|1.61|0.269|0.978|3.139|-0.168|-10.291|-4.231|-6.433|-1.2|8.173|-4.849|5.757|2.53|0.398|-3.785|-6.996|11.864|9.677|-0.544|-11.116|-4.213|0.139|-1.1|3.414|-0.753|-3.012|-2.231|3.034|1.304|-1.423|-1.892|-2.16|3.607|1.155|0.185|0.558|-0.876|2.264|-2.886|-1.266|-2.856|-2.318|2.283|-3.311|5.84|7.692|-4.659|0.046|-2.869|2.764|1.071|0.374|-0.65|-2.224|0.456|0.091|2.864|-0.187|1.764|0.914|2.465|-2.171|0.29|-3.003|2.206|-0.997|1.592|-2.585|5.451|-1.32|-0.583|2.44|3.452|-3.529|-1.758|3.801|-1.987|0.05|-1.276|-1.688|3.962|-2.207|0.098|-2.908|-0.991|2.615|0.536|-1.91|-1.505|-0.235|2.403|2.462|-0.782|-3.261|4.701|-3.348|-2.744|2.527|-0.945|-1.259|4.995|-4.041|-1.253|2.375|-1.727|3.93
02382|17546|/equities/washington-federa|R2000VALUE|3.701|-2.798|0.334|3.673|-3.672|-1.641|-4.334|-8.506|-0.115|10.183|-3.48|2.696|-6.78|-3.388|4.361|3.224|-4.861|-3.03|-4.859|4.989|-13.272|-4.592|5.531|-0.584|0.097|1.433|0.948|0.1|3.301|-0.513|-0.256|1.454|2.72|0.536|-2.611|-6.585|-2.334|8.532|-3.203|1.939|1.502|-1.329|3.163|0.37|-0.106|6.113|3.965|-0.752|6.338|-4.073|3.863|-1.806|0.06|13.002|2.156|-5.89|2.482|1.636|-5.962|11.989|5.53|-1.049|7.754|-1.59|-4.116|0.153|-3.747|3.263|0.765|15.446|-5.897|-10.483|3.144|4.655|-8.044|-4.037|3.519|2.634|8.401|3.112|18.426|-11.853|0.441|-10.709|-3.715|7.41|-1.207|-0.401|-5.023|-12.575|21.602|-23.277|0.94|-8.17|2.901|15.211|-3.679|-8.808|-5.278|13.312|-11.396|17.864|-22.205|-2.446|-12.8|19.745|7.188|1.741|4.424|-9.787|-1.983|0.919|7.5|2.017|11.656|-12.666|-5.622|-7.287|-7.836|-0.603|-3.662|0.449|-4.376|-1.354|-2.032|-1.591|1.87|14.845|-5.204|-2.9|-6.836|6.588|4.945|-3.789|-2.7|-1.102|-0.422|-6.029|12.696|17.428|-2.955|-1.357|-5.777|-4|1.852|-6.816|-1.236|5.105|-1.975|-3.638|2.827|-5.313|-0.328|-6.559|-3.623|3.008|-0.493|0.342|1.741|-2.6|1.53|-0.985|11.439|9.524|-3.394|-2.61|-4.606|-1.108|0.247|1.418|-1.641|0.619|-4.269|1.647|0.728|0.243|0.653|2.77|0.421|3.219|-0.862|-1.151|-1.387|2.411|-1.107|-0.719|0|0.254|0.898|-1.391|4.126|0.886|-3.504|0.429|-0.977|-0.17|-2.28|2.857|0.257|0.645|-1.232|1.117|1.042|-0.776|-0.344|0.172|3.934|-0.312|-0.134|-1.534|1.693|0.763|1.089|-2.823|3.753|-4.04|1.652|0.493|1.549|-4.648|-0.733|2.384|-0.352|-1.131|-1.752|1.386|1.629|-3.812|-1.213|-0.084|0.716|-0.628|-2.009|0.785|-0.247|0.248|2.282|1.545|-2.06|1.234|0.642|-1.601|-1.82|-0.33|-1.941|4.833|2.61|-3.646|-0.251|0.251|-1.608|-1.061
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|8.556|6.988|-5.4|12.579|-7.108|-0.291|-16.055|-2.387|-17.084|6.987|-1.734|9.909|-13.967|-3.297|9.59|5.19|-10.295|6.42|-8.435|2.489|-14.165|-6.22|4.403|9.524|0.06|0.242|-0.181|-6.172|0.972|5.744|0.792|13.017|14.241|-3.712|10.831|-0.998|5.066|3.808|0.091|16.122|0|3.04|13.844|-2.53|-1.19|2.439|27.726|-22.182|-6.674|-0.226|8.313|7.349|-13.507|23.217|5.926|9.4|28.542||-5.882|39.344|7.018|23.913|15|-6.977|7.5|-20|-25.373|-1.471|-1.449|15|7.143|-3.448|3.264|32.157|-15.563|4.861|37.143|-5.405|32.143|16.667|20|-20|-10.714|-15.152|-8.333|9.091|0|-13.158|-20.833|-4|3.448|5.072|-19.298|18.75|-25|88.235|-32|-31.507|-2.667|7.143|-17.647|-16.667|-26.619|-15.244|-14.583|-12.329|-8.368|1.702|17.5|-9.91|3.738|23.699|1.765|25.926|17.391|-8.73|0.8|-19.355|0|0|3.333|-3.846|-3.704|4.516|-1.274|-2.484|5.921|5.556|-7.097|-4.321|8.725|0.676|-6.918|-3.636|-2.367|3.681|-3.55|0.595|29.231|1.563|-1.538|-20.245|-11.413|3.371|7.879|-5.714|-1.13|-3.804|-2.646|-8.696|-8|5.14|-2.283|-4.783|7.981|0.472|-2.752|0.461|-1.364|-3.93|9.569|3.98|3.077|-21.371|-8.148|-16.923|-0.307|2.839|1.278|-7.67|-3.143|-0.85|-0.563|2.305|-3.611|1.408|-1.389|2.564|-8.355|7.584|-6.562|5.249|-2.162|-1.07|-1.579|6.443|-8.226|2.368|4.683|3.419|-1.681|5.31|-1.453|0|-0.29|-0.289|-3.081|-3.514|-1.596|2.174|-3.158|-8.873|6.923|2.362|-0.522|-2.545|0.255|4.813|0.268|6.877|5.438|-2.933|-2.011|-0.571|8.359|-3.003|-5.398|-1.124|-17.209|-6.926|0.435|-0.217|1.542|-0.22|-4.612|-1.852|-1.018|-5.758|-8.916|10.212|27.518|2.778|-3.415|0|-3.073|3.676|8.511|-3.093|0.258|-6.068|-1.199|1.214|1.728|-10.2|-4.852|0.637|10.563|-3.401|4.255|-0.236|-4.072|1.144
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|-0.304|2.047|0.062|2.286|-1.378|-0.374|4.159|6.065|-2.878|-3.488|2.789|0.534|-5.01|-4.713|-5.912|-1.842|-1.808|-1.405|-0.484|6.286|-27.083|4.439|-0.476|-0.986|-2.874|-4.457|0.4|2.75|8.171|-2.087|3.278|4.309|-3.35|-6|3.115|-4.404|-8.973|0.383|-0.534|8.12|-0.206|1.123|0.376|1.483|1.288|-4.43|0.412|-6.938|-3.442|1.123|2.533|-2.177|-11.022|-2.855|-0.484|1.011|22.444|-2.946|-2.421|-3.574|-1.473|9.87|0.836|-3.385|-24.855|-7.164|3.528|1.925|2.436|11.082|-0.957|7.292|-19.709|0.359|-16.069|-0.415|4.355|10.856||-4.387|5.83|-1.463|-6.047|-4.075|3.833|12.992|3.704|-2.168|11.023|-3.189|3.787|1.192|5.147|-0.806|5.306|-1.395|-9.071|-6.771|12.434|11.037|-0.987|2.549|-9.313|-9.699|4.894|-0.225|2.536|-6.642|6.868|-2.562|-1.108|0.032|3.44|6.341|4.288|9.163|10.328|-4.193|10.366|-4.338|-2.165|-0.388|6.87|10.89|-3.503|2.946|-0.806|1.535|0.773|0.989|10.212|2.349|-1.103|-2.436|0.341|-2.006|-5.177|-5.445|1.162|-6.519|-8.513|7.829|-4.41|-2.772|3.962|-8.261|5.352|2.865|3.666|-7.232|-8.902|2.041|2.924|-6.759|-5.481|10.776|12.483|-1.558|2.839|4.198|2.947|2.209|0.505|9.806|-1.581|-1.239|-2.057|1.228|5.64|2.604|-4.688|3.07|-2.602|-1.954|1.656|0.947|-5.127|9.301|1.347|0.117|0.059|3.774|-0.725|7.468|-3.75|7.455|-8.93|-0.426|-5.469|4.199|-2.799|0.175|1.784|11.761|0.871|1.153|0.958|-2.6|3.663|-0.55|1.606|8.321|2.006|1.092|-2.879|6.883|1.064|4|4.724|-3.525|1.839|-5.464|2.547|-6.73|4.988|0.083|3.442|4.685|4.128|-11.462|0|7.404|0.179|-5.49|-6.772|1.681|6.027|-5.153|-8.542|11.129|-0.163|4.526|0.861|-6.672|0.647|-6.647|5.246|0.882|7.593|0.958|-1.796|15.972|-7.353|4.615|-3.166|3.269|4.839|-1.782|5.87|0|1.706|-0.53
02387|13985|/equities/mantech-international|R2000VALUE|0.237|1.934|1.361|2.713|-0.056|-1.676|-8.43|0.227|2.164|-4.149|-3.71|2.014|-5.783|-5.118|-0.195|0.632|-0.692|3.192|3.154|-0.436|-3.239|-10.485|2.358|-1.442|1.258|-3.219|0.672|0.198|0.079|2.187|4.552|5.731|-0.579|-6.22|-1.784|-2.751|1.848|1.882|-3.897|10.042|3.09|-1.729|3.084|-1.018|-1.69|-0.044|2.599|-6.462|-0.615|-3.24|3.371|-2.015|-3.022|-4.922|-1.621|-0.506|-1.732|-0.221|1.53|0.658|18.79|4.112|5.104|-3.647|-0.678|-0.023|-0.88|9.761|2.581|1.509|1.26|-0.267|3.485|-13.434|1.655|-3.523|-2.339|2.299|3.246|-6.054|-0.091|-15.699|-9.238|-1.76|1.739|7.235|-5.912|0.123|4.516|0.517|6.841|0.416|-1.271|0.728|-6.67|15.126|-4.678|0.385|-8.417|25.5|-12.464|0.759|-9.052|-10.446|1.665|4.641|1.133|-5.57|-0.675|0.731|-2.177|6.628|2.656|8.808|0.059|6.005|-2.237|-4.094|-0.392|-1.998|3.193|7.504|2.023|-1.33|-3.719|2.586|3.103|3.553|-4.557|1.357|0.285|8.452|-0.756|-3.993|3.84|-2.166|-0.459|1.043|13.05|-1.446|-0.206|-3.242|-8.489|-1.262|1.209|-0.522|13.931|2.084|-4.582|2.715|-10.216|15.007|4.376|-2.791|-0.593|3.196|-2.015|0.246|2.033|0.392|-2.535|4.829|2.7|-1.73|13.148|-4.219|-0.343|1.23|2.887|-1.564|-2.733|3.106|-2.982|0.814|-0.653|-2.31|-4.193|7.953|-3.077|-1.53|1.031|-1.257|-3.356|0.905|-0.667|0.642|-5.566|0.083|1.398|1.649|4.114|1.838|-11.236|-0.32|1.819|1.043|-0.274|-0.082|0.384|1.476|-0.388|7.292|10.056|-9.433|0.417|0.841|-0.834|1.696|0.979|2.766|4.261|-1.707|3.917|1.186|13.538|-3.525|-4.263|3.076|-0.727|-7.932|-3.176|8.662|-5.585|-0.463|-8.285|-5.533|0.635|-3.4|-5.054|14.411|1.102|2.671|-0.094|-4.124|3.521|7.829|0.779|1.338|4.632|5.653|-6.326|-2.932|3.981|-6.254|0.034|2.27|4.343|-4.393|0.31|8.842|5.829|-3.335
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|2.205|2.291|-0.957|6.778|5.513|-0.989|-6.612|3.756|-0.191|7.395|-1.298|5.16|-6.162|-2.611|2.558|2.878|-9.016|4.659|-7.296|3.806|-8.007|-2.895|4.246|-0.07|9.063|0.268|-2.249|-0.522|0.865|8.931|0.784|3.904|-1.77|-0.711|-3.978|-8.425|-1.379|1.212|-1.839|3.701|0.075|0.376|0.491|-2.752|-1.053|0.99|10.719|-4.83|5.762|1.493|5.146|-3.493|-6.567|11.048|3.667|-3.368|-2.599|1.558|1.672|4.602|-0.321|6.601|10.362|3.346|-2.501|0.657|-9.285|-3.682|6.902|5.959|2.727|-4.058|2.071|-3.064|-1.406|2.784|2.92|13.296|-0.989|5.614|14.499|-10.561|-9.223|-8.189|-4.673|-0.423|-1.51|-4|-0.1|-2.246|2.298|-6.97|-7.639|5.813|-6.218|8.103|-3.381|-12.222|-9.76|14.899|-5.581|6.471|-9.769|-11.62|-7.31|3.358|0.689|-2.741|-1.882|-0.564|1.386|2.343|-0.582|3.554|-1.408|1.043|-2.165|-7.098|-3.574|3.796|-0.086|1.547|-1.749|0.548|3.583|1.239|-2.419|5.084|-0.186|4.731|0.916|-0.261|4.749|-2.887|-3.18|1.401|0.065|-1.414|13.164|-0.65|-8.07|-5.493|-6.184|-2.971|3.919|-4.832|5.8|-0.565|0|-2.038|1.238|-3.003|9.213|-3.321|-0.481|-0.657|0.722|1.033|0.488|-0.577|-1.11|1.958|-4.723|1.992|5.225|-5.751|-1.367|2.934|-0.239|4.69|-2.796|1.637|0.341|1.542|-5.221|0.09|0.752|1.963|-1.659|3.464|1.941|1.126|-2.54|5.736|-1.373|1.494|-3.088|6.692|1.04|1.335|-1.146|-1.505|-1.25|1.683|-0.953|-0.034|0.685|1.143|0.909|-2.054|1.178|3.886|1.497|-0.617|-0.145|2.261|2.158|-1.086|4.338|-2.179|3.399|-3.361|3.03|-1.968|4.897|-2.717|-0.548|5.407|0.79|-2.435|-5.231|-4.552|-1.376|-2.712|-4.346|4.618|-0.141|0.106|-3.305|2.587|-6.625|5.111|-0.103|-0.068|0.586|-0.582|5.149|1.647|2.514|-0.708|-0.408|-1.678|-1.932|-1.132|-0.807|-2.531|4.615|0.975|0.036|-2.605|-1.797|0.626
02389|20300|/equities/national-health-investors-inc|R2000VALUE|2.151|5.056|-1.469|3.149|5.05|5.429|-0.183|1.461|-1.311|2.886|-4.062|0.809|-3.523|-3.684|2.103|5.043|-6.581|4.944|-5.899|10.875|-7.41|-2.985|5.386|0.227|2.007|0.804|3.268|0.647|8.008|-1.35|-3.44|1.894|9.978|-5.438|-0.264|-0.872|-1.007|-6.029|-0.35|2.541|3.222|1.271|7.048|-0.645|2.551|2.024|3.733|-0.498|-1.887|-1.538|2.395|-5.984|-4.083|3.617|2.546|-5.101|-0.77|4.517|0.062|3.725|1.17|4.198|4.455|8.56|-3.483|1.964|-1.525|-2.219|4.011|4.798|2.395|-5.741|-2.354|-4.531|-0.779|-3.715|2.984|10.512|2.546|0.319|14.744|-8.428|-7.126|-1.231|-9.816|10.672|-2.215|-1.516|5.008|-3.34|-2.452|-0.655|8.825|3.906|7.849|21.106|-27.661|-13.653|-0.434|12.896|-2.428|-1.307|-16.545|-1.493|-3.179|4.912|0.856|0|0.368|1.527|2.82|1.728|-0.904|3.269|0.909|3.339|-0.45|-4.875|-0.719|-2.081|0.742|4.694|-1.791|-0.331|-0.493|-1.363|-0.709|3.157|-5.019|-0.938|-2.914|8|4.847|-3.452|-0.232|0|1.581|-1.881|6.018|3.289|-1.81|1.476|-0.715|-10.353|5.942|-2.419|6.193|-2.337|-0.308|1.354|1.983|-3.519|-4.44|-5.229|-2.563|7.312|-5.503|9.728|1.775|-3.142|-1.85|-2.469|3.642|0.86|-1.756|-10.607|3.926|-0.121|4.508|-4.602|-2.721|-1.499|-2.254|2.011|2.776|-2.98|1.898|-0.811|0.349|4.021|0.7|4.818|3.535|4.632|-3.567|1.868|-8.141|-0.218|-1.743|1.648|-0.372|-0.554|0.031|-0.399|-1.242|-0.392|0.303|0.517|-0.243|-0.121|1.727|1.503|1.076|-0.598|0.665|-0.063|10.181|1.235|-0.352|0.211|3.729|0.551|2.874|-0.751|3.658|-1.57|2.513|3.959|-2.39|-3.014|-3.756|4.346|-3.664|1.364|-4.211|10.954|3.286|2.385|-3.374|0.998|-0.988|1.377|-0.704|-4.961|-2.383|-2.254|1.101|0.458|-1.835|-0.78|3.301|-1.512|-3.888|4.242|-0.677|1.219|1.156|-3.673|1.012|-3.787|-0.18|-1.629
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|1.981|0.338|-1.376|1.224|4.269|-1.602|-2.409|1.284|0|5.845|-2.69|6.479|-2.695|-3.865|5.661|0.89|-2.688|0|-2.358|7.663|-7.406|-0.221|6.704|-1.259|1.611|2.277|-1.854|2.836|0.294|2.308|0|3.91|0.735|-0.626|0.367|-0.985|1.957|-0.943|-1.496|1.893|1.063|1.84|3.24|0.224|2.999|-1.979|0.283|-1.782|-2.656|1.877|2.781|0.916|-0.513|3.908|0.059|-5.751|0.505|1.25|-1.786|-2.82|-0.108|4.235|3.446|-3.82|2.653|1.226|-1.665|1.397|2.936|0.542|-3.656|-1.711|0|1.978|-1.15|-0.458|-2.457|2.051|-0.454|6.205|-0.36|-7.598|0.278|-5.018|-0.786|2.306|2.08|-1.243|-0.964|-6.46|7.02|0.974|3.125|-2.397|-5.846|4.334|5.474|3.626|0.352|7.644|2.195|2.244|-14.648|-3.428|-3.161|6.93|2.779|-3.195|1.191|1.264|0.578|-3.993|-3.169|1.141|-4.015|4.013|-0.324|-4.244|1.046|0.157|-0.157|0.157|-1.088|3.43|0.269|0.595|-0.751|3.269|0|3.676|0.752|3.226|2.636|-4.564|-3.337|-0.562|1.195|-1.789|2.229|-3.154|-2.902|2.988|-1.257|-2.866|6.441|-3.067|-1.03|-2.946|0.476|3.332|0|-2.19|8.396|-7.746|1.025|6.494|-3.226|8.183|2.529|-4.366|-2.136|4.526|-5.422|9.637|-2.323|-6.674|-3.575|1.112|1.639|0.683|-2.335|-1.533|-6.499|1.612|-2.781|2.487|-3.596|0.907|3.657|0.157|-0.83|1.314|0|5.374|7.633|-1.353|-1.848|0.406|0.232|2.808|3.206|0|-2.758|2.899|-2.934|1.52|-1.556|1.15|-0.602|0.423|1.721|0.805|4.873|-0.259|-0.259|-0.194|1.639|1.939|3.172|-0.753|2.239|-0.833|1.479|-1.934|2.332|-4.198|-1.204|2.891|4.758|1.686|-0.438|3.553|-1.563|0.599|-2.907|0.806|3.331|0.609|-5.13|4.138|-0.15|0.529|0.992|-3.815|-0.801|-3.103|-0.421|-0.14|-2.795|0.137|3.827|-0.494|-5.15|0.673|-0.469|0.879|1.51|-2.017|-1.718|1.68|1.087|8.235
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1.764|3.205|0.283|5.651|1.238|-1.543|-6.483|0.279|-1.105|1.272|-1.774|3.758|-2.797|-0.576|4.859|0.528|-4.369|-0.802|-3.482|2.809|-4.826|-2.334|0.745|-0.945|0.115|1.003|-0.924|-0.688|0.67|3.144|-0.071|3.168|1.648|-4.048|-0.239|-0.048|-0.805|0.788|-1.436|-0.024|1.118|10.605|0.662|1.315|0.594|1.479|3.634|-0.928|1.34|1.593|0.965|2.242|-4.429|1.833|8.491|-2.553|-0.611|8.383|-2.771|-2.665|-3.305|2.87|0.439|-2.056|-0.761|-2.175|-2.214|4.505|3.923|2.199|-0.322|-8.168|-0.442|1.739|-2.826|3.279|1.126|5.725|7.951|-3.485|5.182|-9.621|1.422|-14.762|-1.117|3.641|-0.113|-0.309|3.011|-8.04|12.388|4.242|-1.11|7.387|-16.046|31.722|-15.375|-5.118|-2.243|17.144|-9.894|10.756|-24.01|-3.643|-1.907|-5.131|-5.293|-3.111|2.521|-5.053|2.388|4.739|-2.711|3.376|1.523|2.881|-4.322|-7.07|4.519|-1.664|0.487|4.282|-3.596|-0.106|1.51|3.138|0.223|3.104|3.894|8.897|-5.157|1.022|11.352|-1.234|-5.099|-0.672|-3.395|0.704|6.023|4.28|-7.696|-2.866|-6.435|-0.302|2.502|1.598|-1.993|6.011|-3.143|1.71|-5.436|-2.557|2.169|-2.079|-1.017|-1.558|2.346|0.137|4.009|1.64|2.218|-1.362|-2.304|0.214|-1.176|-6.838|-3.224|-2.743|0.393|1.813|-0.795|3.53|-0.259|5.347|-0.656|8.885|4.34|3.262|-1.643|0.078|-0.571|2.039|-1.126|3.918|-2|-0.504|-3.409|1.668|1|1.225|1.624|-3.45|-0.183|0.815|-1.17|0.945|-1.702|-1.122|-2.073|-1.815|1.266|5.309|8.575|-0.621|1.489|-0.2|-1.27|-1.583|0.39|1.014|1.168|-0.142|6.547|-0.061|3.61|-3.455|0.091|-0.333|-0.869|-1.009|1.536|1.22|-1.738|-0.714|-2.889|0.116|-1.2|-1.074|-2.508|-0.955|-0.435|-2.825|1.528|-1.453|0.451|-1.593|1.457|0.106|-4.193|0.639|1.691|-0.543|0.625|-1.664|-0.459|0.77|-0.231|-0.51|-1.531|-1.288|-0.933|1.368
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|14.034|4.87|-6.807|8.746|1.34|-1.927|-6.567|-16.416|1.704|6.957|5.205|9.165|-9.476|-2.489|2.991|4.591|-5.816|4.103|-2.882|4.55|-10.53|-5.441|2.778|4.733|1.914|0.775|8.719|1.081|-2.076|8.984|12.728|4.114|0.867|3.845|-1.052|-5.987|0.382|5.423|-1.429|2.329|6.457|2.27|13.826|-0.101|4.557|4.928|3.423|-25.881|-2.822|6.944|16.684|-8.565|-0.031|10.345|18.561|-2.859|3.239|-4.689|-8.932|12.58|1.753|6.606|7.574|-3.952|-7.092|0.545|-3.364|-5.37|0.734|11.168|-1.938|-19.716|5.419|9.314|5.25|15.764|6.256|10.726|10.018|19.72|26.891|-24.257|2.612|-13.17|-6.372|16.816|-10.432|-10.299|-22.289|16.084|14.596|6.72|3.021|19.115|-12.81|54.39|-37.673|-27.727|13.872|-14.133|-22.091|25.565|-32.033|-22.368|-15.458|0.526|-2.323|-9.058|7.664|0.262|4.167|6.735|-1.191|0.558|5.767|0.815|-9.668|-9.374|-6.695|-0.867|-3.118|0.227|-4.838|6.411|-1.183|3.731|0.388|3.168|-3.038|11.54|0.283|2.456|1.652|0.514|7.363|-2.925|-1.341|-1.481|0.624|-0.898|1.582|-5.21|-2.948|-3.614|5.924|-2.993|2.792|-2.482|-3.261|1.233|-4.288|-1.065|3.521|3.155|0.294|5.288|-4.212|2.628|4.663|-1.104|-0.898|1.507|-3.593|-3.753|1.836|-9.709|-2.054|-0.773|3.207|0.649|0.584|1.147|-2.092|0.944|-0.495|-1.165|-0.051|0.954|-1.889|2.396|4.098|6.429|-1.531|0.62|8.391|0.987|-3.398|0.781|1.566|-0.445|4.198|-0.378|0.976|4.34|1.483|-1.023|-3.27|2.696|6.821|5.556|6.755|-0.948|-12.535|-5.385|-3.796|2.405|2.6|4.274|-0.639|0.114|1.815|-2.496|3.767|1.798|10.312|-5.023|-3.185|-0.243|-0.675|-12.721|-3.018|-1.92|0.422|1.302|-3.703|4.163|0|-3.448|1.5|4.167|4.348|0|0|-2.335|-0.842|-1.042|4.348|-3.158|0|-0.524|-1.036|1.047|4.372|3.39|-3.279|3.39|-1.667|2.273|3.529|2.41|12.162|12.977
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-0.69|-0.344|-2.35|8.632|-0.784|0.729|-12.12|6.784|-3.414|11.411|11.187|-0.204|-2.78|0.733|1.557|4.308|-4.775|0.473|-7.152|12.491|-7.867|2.261|2.943|-5.498|-2.214|-0.94|3.974|1.858|0.4|8.375|-0.36|-0.997|9.091|-4.808|0.82|3.712|-0.538|1.325|7.274|0.843|-3.499|-10.423|2.083|3.226|2.278|-13.928|8.59|-3.814|-7.932|-7.013|3.634|-8.223|-4.082|-0.658|8.309|-0.178|0.716|2.195|7.12|12.906|-3.762|10.945|3.42|-6.474|-4.091|-2.493|3.846|4.563|25.169|-0.193|-5.909|5.769|6.996|0.31|-9.524|-11.779|4.565|-12.179|11.092|-23.473|-17.287|3.07|-8.111|-16.174|7.931|5.939|-5.778|-0.588|-1.295|-5.485|-1.414|0.376|5.182|5.465|1.077|29.69|-5.072|-9.729|12.992|15.088|-5.619|23.697|6.476|-14.09|6.543|0|2.283|-2.979|15.229|6.367|5.847|-21.964|7.036|2.373|3.691|14.834|2.694|1.153|-6.471|2|-1.478|13.789|4.695|6.901|-14.116|7.907|1.296|-5.034|2.641|3.077|19.182|6.617|2.151|-7.66|7.798|-9.418|3.438|0.576|3.12|-2.886|-4.545|54.14|-3.484|6.55|-2.966|-7.451|-3.409|5.389|4.593|-19.496|-36.022|-0.535|-2.401|1.376|11.439|1.073|14.305|-2.91|-5.263|-5.338|-0.707|5.335|-13.612|11.871|-16.265|-10.833|6.584|10.432|-2.467|15.696|-6.138|9.402|-13.88|-10.452|7.056|-1.587|-20.941|-1.316|-2.857|-0.968|7.097|-1.026|-10.963|26.377|-0.618|4.232|-17.9|-6.299|0.498|0.142|-6.15|4.251|18.595|16.123|-1.139|-1.771|12.238|-6.275|-0.488|0.392|-3.497|||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|-2.916|6.907|-2.503|4.941|0.756|2.321|-10.502|-0.058|4.019|3.54|-8.157|8.21|-9.142|-3.83|-0.162|1.586|-7.443|1.23|-11.237|7.798|-15.639|-2.146|4.839|-0.675|2.818|-2.576|-1.824|8.161|2.435|2.689|-2.033|6.183|2.464|-4.559|-0.335|6.793|-1.756|5.394|1.667|6.043|2.874|0.59|2.479|2.099|1.187|0.188|7.609|-10.055|0.426|-1.968|7.157|-2.855|-1.408|6.519|1.792|-1.824|0.065|0.524|-3.05|19.423|29.343|-1.355|12.527|-9.912|-1.546|-4.52|0.463|1.22|-4.736|0.902|-4.807|-20.205|10.355|10.434|3.903|25.326|9.264|9.067|-2.278|-15.145|22.018|-23.776|-4.667|-29.907|-17.146|-0.768|3.995|-2.287|-6.954|-11.116|3.238|1.302|3.134|-15.011|0.638|12.548|-8.821|-10.055|-1.964|10.888|-5.335|11.643|-9.735|-11.818|-15.636|18.364|3.221|4.528|1.254|-1.619|0|4.512|6.799|6.508|2.01|4.037|-7.554|-3.304|-2.377|-4.228|-2.92|4.366|-0.123|0.704|-3.44|0.241|3.271|9.823|-4.516|2.31|-5.855|8.19|4.839|-2.768|1.119|1.132|1.097|-1.364|9.984|0.835|-4.911|2.439|-6.33|-3.976|7.624|-6.829|-0.998|2.321|0.093|1.462|1.971|-4.718|6.28|-9.833|-2.441|7.604|-7.463|4.781|1.038|-3.779|-5.111|0.455|11.342|5.908|-7.036|-9.192|-5.64|-0.963|1.327|-1.386|-2.587|-0.596|-1.288|3.346|-0.492||-2.4|1.082|-2.333|1.895|-1.175|1.001|-0.663|2.221|0.189|1.805|-6.7|-1.898|6.514|-1.001|2.236|-2.584|-1.276|-0.291|-2.064|1.298|-1.771|3.254|-1.583|-1.244|-1.436|4.502|0.7|-2.515|0.18|0.835|1.25|0.852|1.773|-1.486|5.323|-1.465|2.127|-1.969|2.696|-1.715|-2.84|3.731|0.632|-3.692|5.164|-4.364|-4.147|1.339|3.622|0.193|-0.039|0.582|-1.265|0.308|0.541|-0.5|-0.345|-0.115|0.269|0.579|-1.596|-0.19|0.841|-0.419|-0.266|-1.164|0|0.15|0|-1.078|0.749|-0.41|0.149|-1.218|-0.66|0.037
02395|16127|/equities/first-merchants-corp|R2000VALUE|-5.231|-0.364|0.856|3.283|2.194|3.059|-10.048|-3.687|3.088|5.119|-10.702|6.028|-7.135|3.288|4.255|4.963|-6.605|-4.218|-3.014|16.125|-8.571|2.7|11.373|5.517|1.399|6.241|7.68|-4.434|1.395|11.399|3.025|-2.261|-4.801|-10.651|2.736|9.85|1.871|-1.01|6.452|1.27|-1.254|-7|1.523|-0.672|4.021|-1.209|-5.392|-2.703|-4.262|-5.331|5.954|-3.535|-8.243|12.121|-4.624|-3.217|0.846|-6.217|-2.326|-2.149|4.216|-3.68|-1.5|-0.374|-3.486|-4.368|-2.793|-9.137|-0.404|-1.001|-2.537|-17.803|9.868|-7.423|-3.918|-1.391|3.272|11.875|5.164|9.568|25.258|-22.786|-9.622|-16.139|-19.636|5.23|-4.507|-5.087|-15.154|-10.727|5.888|1.889|5.85|-2.534|1.735|9.382|-9.207|-6.535|-1.272|15.055|-7.181|9.569|-3.933|-14.348|-10.423|21.756|8.264|0.363|-5.116|-6.357|1.307|3.727|6.057|3.727|4.566|0.786|-5.514|-6.864|-5.945|-7.158|-6.303|0.897|-0.809|-2.021|-3.147|0.038|-11.993|9.508|-5.589|0.774|-3.499|7.484|8.863|-6.849|-2.981|0|2.391|-1.877|15.458|23.711|-3.338|-0.84|-6.209|-5.887|12.018|-6.7|1.153|-1.23|-0.589|3.128|3.179|-4.42|8.492|-9.616|-5.423|8.627|-5.563|10.13|2.068|-4.153|-5.612|-0.62|-2.503|26.198|-11.9|-5.914|-8.015|-2.352|2.622|-1.192|-2.212|2.557|-1.583|4.318|-0.881|-2.416|2.09|4.729|-6.047|1.081|0.543|0.843|-2.906|2.69|0.976|1.683|-6.648|-1.625|-1.637|-2.248|4.583|-1.992|-3.433|0.684|-3.163|1.078|-0.884|3.076|-0.265|-0.975|1.138|3.861|3.931|-0.408|-0.849|0.939|1.533|2.03|0.254|-3.754|2.638|-1.159|1.088|0.21|4.194|-1.548|-1.148|3.294|0.397|-3.735|-3.085|9.111|-3.633|-0.773|-3.279|-0.455|0.415|1.989|-7.911|2.97|-3.411|1.936|-0.939|-3.658|3.191|1.944|-1.137|0.791|-3.139|1.832|2.029|1.535|-8.803|2.144|-1.19|2.281|1.154|-0.725|-0.38|0.076|-0.114|1.154
02396|15309|/equities/arkansas-best-corp|R2000VALUE|0.932|6.211|2.538|1.785|7.146|0.812|-8.326|-4.741|-0.878|9.052|-3.019|11.094|-5.371|-5.579|-2.735|1.042|-5.643|-10.038|-8.322|4.534|-11.166|-4.652|7.016|-0.233|-1.381|3.858|0.584|1.181|4.2|5.259|4.542|8.47|3.813|-1.109|-14.264|-5.804|-1.028|-4.179|-6.542|0.833|12.581|1.352|13.474|-3.016|-1.31|4.913|-6.971|-5.248|-8.863|3.389|5.779|-8.745|-8.825|-3.268|4.171|3.164|2.397|4.361|2.744|1.088|8.042|2.052|-8.242|3.798|-3.796|-6.501|5.752|-1.724|3.202|5.796|8.893|-5.316|10.553|5.81|-10.045|13.066|5.401|-0.868|11.452|-5.775|14.834|-1.32|-14.229|-11.155|-12.481|11.672|2.543|-5.077|-8.943|-13.815|8.428|6.006|11.418|-10.784|0.942|17.582|-5.641|-4.471|-14.183|14.336|-13.104|-4.112|8.807|-19.703|-12.369|18.895|3.857|-6.384|-1.787|-8.584|-2.082|10.061|6.109|-20.901|19.781|0.879|-4.156|-5.881|10.543|-5.578|0.834|0.596|-7.186|3.538|-5.715|4.915|20.124|3.124|-6.748|8.516|-7.352|10.978|5.901|6.589|-2.447|-4.666|-2.875|-1.104|8.925|37.25|10.193|-2.419|-16.103|-1.598|0.401|-10.633|10.132|1.786|-4.721|-6.372|-2.975|-16.029|1.884|-8.444|-5.03|6.522|-2.566|-1.092|-0.265|-5.348|1.269|0.425|-2.995|3.029|-3.445|-8.892|0.45|1.19|1.36|-0.587|-1.656|0.479|-3.479|4.421|1.183|0.673|-2.744|0.506|1.359|3.531|3.917|1.969|-4.255|2.484|-4.708|1.01|-11.247|4.561|3.549|-0.483|7.895|-6.269|-2.529|0.453|10.417|-1.639|-1.135|-0.884|0.376|-4.712|-2.861|0.5|3.761|-6.318|-8.637|-7.894|4.958|8.273|1.247|-3.034|1.318|-2.59|5.362|-6.292|7.762|-7.121|1.559|-0.562|-3.282|-4.305|-4.242|6.944|11.547|-2.23|-1.735|3.399|-1.648|-0.669|-0.138|1.188|0.492|8.732|-3.914|4.499|-4.492|-1.373|-1.001|-0.071|-1.154|-0.071|-1.825|2.753|-1.427|-4.127|-1.676|1.636|2.129|-4|4.262|4.527|1.286|-1.458
02397|17114|/equities/sandy-spring-banc|R2000VALUE|0.189|0.954|0.769|0.064|-0.953|-1.625|-3.206|-2.42|4.568|14.894|-7.298|7.796|-5.492|-4.172|6.059|2.512|-7.429|1.044|-10.566|13.594|-13.582|-2.131|5.816|1.384|10.652|5.775|0.07|-4.186|-0.269|5.021|0.355|10.25|4.583|1.918|21.479|1.231|11.048|-1.237|4.959|-1.968|-2.373|-3.067|0.33|-4.211|4.51|-11.144|-11.505|-3.667|-8.676|-5.739|-12.766|-5.051|-0.591|11.089|-2.433|-3.877|-5.742|7.281|-9.363|9.444|3.119|0.383|2.288|2.273|-3.109|-0.707|8.589|-1.851|6.886|3.645|-6.794|-16.98|9.736|3.331|-1.38|11.014|4.897|13.258|4.246|3.169|49.86|-33.333|-11.459|-16.575|-6.914|10.623|-4.659|-12.677|-18.657|-2.933|-4.363|2.323|12.564|0.723|-1.073|22.927|-9.648|-9.128|-9.688|17.067|0.328|-3.789|-2.564|-14.248|-3.234|19.229|5.457|4.413|-0.721|-3.324|7.803|5.167|0.55|5.209|5.424|-11.94|-7.459|-9.816|-6.39|-9.536|-10.498|-0.075|0.952|3.346|-1.09|-1.685|-3.402|2.424|-3.965|0.659|-4.943|4.397|4.998|-3.675|-5.554|0.769|-3.51|-0.87|3.426|10.559|-2.134|4.786|-7.845|-7.368|3.215|-4.364|3.031|2.086|1.054|-1.862|4.655|-2.154|-0.317|-6.883|-1.198|2.523|-2.713|1.475|1.362|-3.926|-2.792|-0.77|4.74|17.909|-0.152|-9.016|-5.945|-3.055|0.986|-2.933|-1.4|3.824|-3.625|2.115|1.837|-3.485|-2.387|0.6|-1.157|-1.028|-2.239|0.549|-3.078|8.041|-1.811|3.28|-8.908|-0.941|0.5|0.028|-0.25|-2.409|-2.249|1.259|-2.252|1.597|0.481|-0.267|1.051|-1.408|-0.106|4.958|0.392|-1.379|1.285|-3.738|1.252|3.874|-0.702|-2.197|3.732|-5.467|3.657|-0.94|3.344|-0.143|-2.775|5.319|-2.784|0.543|-2.912|3.71|-2.139|0.056|-1.607|0.417|3.276|2.143|-5.728|1.831|-5.005|3.462|0.417|-5.344|5.616|-3.592|6.327|-3.784|3.023|-0.951|2.027|-0.086|-3.122|2.9|-2.926|-0.11|3.985|-6.912|-2.625|1.183|0.026|1.821
02398|8154|/equities/washington-post-co.|R2000VALUE|3.475|-3.109|-2.541|1.062|10.682|1.224|-9.026|-10.21|-1.156|-0.117|-0.802|5.165|-5.617|-5.537|1.482|0.353|-3.458|-3.709|-3.624|5.317|-6.041|-5.867|0.575|8.881|10.629|1.026|-1.736|0.412|-0.506|6.69|1.199|1.657|-3.071|-3.02|-2.73|-0.007|-1.582|3.283|-1.37|1.649|4.459|1.945|0.323|-0.935|-2.406|-1.122|-0.621|-7.512|-1.624|-1.072|7.863|-0.918|-2.899|0.804|4.924|-3.7|-0.616|-3.059|-0.839|5.268|10.696|8.765|7.823|1.326|-1.757|2.06|-1.972|-2.423|-0.584|-0.503|0.867|-2.72|0.778|-13.296|-1.354|10.015|0.738|4.62|8.752|-1.476|6.769|-10.537|-7.637|-5.894|-1.714|8.043|-4.206|-0.13|-2.487|1.318|8.106|-2.991|1.97|-3.958|1.622|16.609|-13.611|-10.481|2.862|21.769|0.427|-12.748|-21.56|-9.518|-5.913|-1.62|5.196|-2.969|-2.214|-3.45|-3.547|9.401|-0.542|0.84|2.702|-1.14|0.606|4.554|-5.246|-1.099|-5.078|0.869|-6.806|2.771|-0.36|-5.112|-0.161|1.564|-0.224|6.088|-3.4|0.393|-4.596|-4.309|-0.414|-1.61|0.943|-3.504|4.216|-5.919|-2.56|0.255|-1.185|0.188|3.053|-2.963|-0.807|2.142|-2.426|-1.734|2.919|-0.171|1.45|-1.492|-1.215|1.134|0.549|3.486|-2.954|3.833|-3.408|-0.294|0.284|-3.968|4.494|0.126|-1.374|2.563|0.503|0.596|-0.105|0.954|-0.873|0.977|-0.418|0.888|-0.758|3.005|-1.354|0.812|-0.458|-1.537|-0.455|0.937|1.843|-2.544|-2.923|-0.412|2.674|2.786|-1.362|0.679|-1.414|0.983|1.798|-0.391|-1.64|3.484|-0.146|0.198|0.165|-0.239|-0.112|-2.045|1.683|-1.718|0.097|1.967|3.708|-4.739|-1.062|-2.076|2.779|-0.119|1.671|-2.209|-0.781|-0.215|1.777|-2.624|-1.43|3.567|-3.191|-0.514|-3.067|1.809|0.817|-1.726|0.604|3.785|3.096|-0.102|-0.698|-3.575|3.915|0.476|-1.311|-0.812|0|1.337|0.022|-1.081|-1.359|-1.227|0.958|-2.267|3.07|-0.713|0.686|0.956|3.482|0.136
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|3.008|-5|-2.488|0.299|1.11|-0.201|-1.78|-2.695|-0.953|3.045|-0.973|1.281|-0.295|-4.143|1.724|3.06|-4.524|-2.482|-3.717|2.078|-5.627|-2.331|3.445|-0.769|-0.426|2.352|-0.347|-5.882|0.824|1.505|-1.726|2.183|1.621|3.534|-1.135|-1.208|-3.013|2.663|-0.683|0.861|-3.888|-1.627|2.759|-1.239|1.17|0.167|0.929|-1.333|-5.882|0.552|2.755|0.244|-1.599|1.05|0.243|0.325|2.328|-6.235|3.052|3.75|0.756|5.212|-0.44|-2.151|-0.086|-1.939|-1.002|-2.839|3.701|3.481|0.967|-3.804|4.598|-1.223|-0.521|0.436|-2.218|5.586|-1.943|-0.088|3|1.01|2.158|2.5|1.266|2.7|1.833|4.357|1.95|-4.451|1.364|-2.256|8.333|-2.808|-5.026|14.571|-3.733|-2.212|-3.83|13.527|-7.071|-10|-1.98|-2.037|-9.956|11.381|2.187|-3.362|-0.857|2.74|-2.201|1.26|0.781|3.644|-3.704|1.887|-2.705|-1.429|-0.662|-1.674|2.381|0.382|0.868|1.567|-3.314|-0.095|-0.095|1.244|-3.33|6.502|-4.245|3.415|-0.485|-0.771|3.078|-3.912|-0.569|-4.095|0.457|2.82|2.406|-0.669|-3.148|-3.312|2.76|-3.975|4.428|-1.723|-8.768|3.422|0.863|-4.215|1.852|-0.669|0.084|1.789|-1.427|0.676|2.78|-4.243|3.621|0|5.647|-1.964|-1.06|-2.999|-2.75|-0.662|2.2|0|-1.253|0.335|2.053|1.125|1.315|-1.127|-2.451|0.169|1.635|-6.063|2.741|-0.742|-6.26|7.744|5.815|0.799|-6.01|0.588|4.382|0.795|0.981|2.281|2.144|-1.83|-6.18|4.297|-2.785|4.36|0.273|-4.688|0.348|0.613|4.011|1.013|1.306|2.78|5.354|2.167|-0.92|-1.411|-2.935|-0.39|2.293|-1.473|1.8|-2.534|-5.525|2.744|1.635|-3.704|0.465|-0.278|0.654|-1.199|-0.55|2.83|-1.212|13.665|4.772|-1.852|-3.47|0.742|-6.163|-4.19|1.254|3.287|9.368|-1.818|-1.579|5.322|-0.661|-3.712|-1.463|-0.623|0.312|-0.312|1.049|-0.418|-1.34|9.111|0.339|-0.337
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2.953|-1.37|0.086|0.129|4.437|-2.106|4.398|-1.489|3.31|4.736|-3.985|2.944|-3.178|1.47|5.45|2.512|-2.693|0.754|-4.281|10.585|-6.375|-2.477|1.229|1.904|0.251|0.81|-2.131|-2.981|-0.763|4.957|-0.844|1.512|1.691|-1.265|-2.899|-2.957|0.431|-2.293|0.612|0.855|-1.08|-1.252|4.407|-0.53|1.417|-3.58|0.521|2.774|-1.059|1.565|2.815|-2.643|-0.729|4.15|-2.372|-3.204|-0.947|3.633|-5.912|-2.036|-1.119|2.055|2.003|0|-3.506|6.612|-2.431|-0.187|-2.191|8.198|3.001|-6.247|5.856|3.555|-3.237|-2.755|-0.926|2.395|6.144|15.757|3.032|-10.565|-2.426|-5.668|-5.271|5.127|4.491|-1.229|-2.501|-7.429|0.974|-2.886|-3.909|2.948|1.28|11.936|0.641|-5.02|-5.329|5.79|-1.105|12.486|-13.405|-7.302|-2.347|13.013|1.939|-2.922|-3.903|6.111|1.852|-0.103|10.38|3.281|-2.513|4.164|-2.832|-2.754|-3.734|-1.65|1.513|-1.122|-1.629|-2.56|0.93|-1.926|-2.327|-0.247|0.496|1.409|-2.598|4.562|2.2|-0.105|-2.55|-2.097|0.958|0.354|4.437|-1.917|-11.67|5.2|-1.283|-1.544|2.988|-5.767|-2.133|-1.445|-4.756|3.901|-2.038|2.125|2.352|-0.618|0.443|-0.265|0.355|6.923|-1.541|1.661|0.958|0.675|-7.579|1.631|1.658|-7.42|-3.219|1.169|4.906|3.773|-3.126|-0.176|1.699|-3.702|1.619|1.555|2.365|4.416|-0.047|0|1.542|0.582|-0.097|0.732|2.705|1.474|-3.72|3.917|-1.007|0.915|0.562|0|-0.204|-1.999|-2.056|0.196|-0.827|1.481|0.997|0.956|0.202|-1.88|-0.394|-1.073|0.098|0.049|2.708|-0.449|0.451|-0.449|-5.026|-0.189|0.142|-4.134|-0.045|-0.091|-1.21|2.528|-2.77|8.064|3.292|3.032|-0.307|-0.357|0.823|3.132|0.587|-3.004|-3.014|0.302|-0.301|0.505|-3.319|-1.632|2.258|0.593|-0.099|-1.554|1.179|-1.928|0.387|-0.911|-0.334|-1.875|0.376|2.806|0.682|0|-1.911|0.384|-0.382|0.673
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-1.456|3|1.609|6.588|3.07|1.607|-8.08|1.32|4.991|6.287|-3.324|0.286|-8.854|-3.84|1.784|6.132|-4.314|1.311|-7.667|4.293|-6.75|-4.641|10.049|-3.651|2.356|-3.828|4.065|5.128|2.362|1.963|0.991|4.03|-1.93|-3.117|1.08|-2.885|-0.952|1.316|-3.39|9.462|4.559|-4.271|12.539|-4.108|-3.201|8.755|-0.837|-9.555|3.122|-3.756|-2.024|4.923|-6.244|5.641|3.976|-8.629|3.672|2.411|-3.625|31.54|5.141|7.459|9.531|-9.699|0.549|1.393|1.989|-4.087|-1.477|14.615|7.261|-8.042|16.844|-3.918|14.202|12.967|35.821|22.263|8.73|-30.579|2.833|-25.212|-14.647|-5.631|-13.697|13.735|-6.573|-5.193|-3.3|-2.789|-3.758|2.476|20.564|21.328|1.016|9.091|-34.732|-15.732|-5.093|19.008|-23.256|-22.14|-6.105|-22.236|-7.658|-1.53|4.631|0.517|-0.344|-1.8|3.312|5.324|3.878|11.166|-2.414|-3.91|-5.094|-6.25|-6.091|-4.947|1.225|0.428|-0.691|3.407|-2.465|5.543|0.284|4.073|-5.045|7.276|-3.984|2.789|3.629|-2.867|0.18|-1.474|-8.076|-4.848|9.301|12.994|-4.791|0.61|-7.818|-2.2|-2.205|-9.494|0.195|-1.062|-3.132|-1.881|-8.977|-4.733|2.612|-7.407|1.147|3.358|0.756|-1.99|3.347|-3.801|-0.155|4.281|3.859|0.337|-4.846|-8.669|-4.339|0|0|-1.448|-2.455|-0.768|-5.489|1.603|-0.478|-5|0.273|-1.141|-0.15|1.553|-0.995|-0.748|-3.911|2.115|-2.714|1.273|-3.166|3.871|-2.359|0.085|1.884|1.709|2.756|2.93|-3.519|1.248|-2.349|-3.195|-1.447|1.585|7.797|2.029|-1.314|-3.936|-2.118|0.443|2.95|1.014|-1.543|-1.254|2.699|0.711|1.156|-0.218|-0.558|-1.376|1.742|3.112|0.613|-1.993|-1.741|7.019|-1.346|1.567|0.503|3.038|1.649|-1.724|-0.241|2.685|-0.632|1.714|-3.911|-8.218|2.717|-2.337|4.351|1.983|-1.815|-2.005|-0.579|-0.955|-1.567|4.59|0.893|-0.198|8.527|-1.725|0.07|-0.246|-1.863|4.243
02403|16617|/equities/magellan-health-s|R2000VALUE|2.111|-1.939|0.416|5.009|1.351|-2.142|1.083|3.136|13.757|1.509|3.229|-0.981|-6.551|-1.421|-1.95|-1.742|-1.253|2.623|-1.783|1.356|-5.75|-0.775|1.332|0.526|-3.329|0.839|-2.832|0|1.846|3.387|6.046|1.62|1.17|-2.707|-1.151|-4.01|1.141|1.105|-1.69|7.666|5.627|0.027|-0.817|1.352|2.985|4.114|5.167|7.279|-0.432|1.211|-1.524|-4.915|-3.76|1.822|0.998|-2.582|-0.423|4.028|1.242|-2.998|4.657|-1.841|0.671|-2.856|0.94|-1.452|3.318|-0.413|5.392|0.505|-0.967|-2.944|4.567|-10.991|-4.624|-2.873|-1.781|1.248|5.595|-3.039|7.217|-0.965|-6.697|-4.718|-1.087|4.114|-2.108|-2.989|0.237|-2.909|2.511|2.714|12.925|-3.343|3.805|0.767|-4.929|-1.945|-5.333|9.484|-8.315|-2.671|-5.404|-2.106|-1.662|-4.792|0.484|-0.367|-0.639|0.297|1.769|1.321|13.982|2.763|1.005|1.301|-6.478|-4.205|0.279|1.13|-3.28|1.925|6.557|0.352|0.599|-5.727|-0.46|-1.062|-3.302|4.205|-2.12|4.483|-4.883|-6.901|-1.388|0.896|1.068|-0.714|-0.344|-4.767|-2.536|1.558|-3.023|-2.197|8.22|-0.728|-0.242|-0.699|-2.389|0.428|2.661|10.792|-0.291|-3.402|4.129|0.862|-1.097|4.615|-1.184|-2.241|-2.051|-1.754|1.712|4.012|-7.557|-7.066|-0.6|-0.681|1.184|-0.236|-1.709|9.979|-5.025|0.243|0.824|-0.022|1.012|2.49|0.301|5.799|-0.921|-1.786|-2.371|6.065|-3.475|3.421|-7.004|1.463|2.402|0.095|3.78|-0.173|-3.337|-2.123|-0.833|0.093|1.362|0.165|-1.846|0.092|-2.478|3.57|-0.879|-3.223|7.326|-1.63|-2.105|1.479|0.757|0.739|-4.396|-7.559|1.583|0.538|-2.495|1.815|2.832|5.075|-0.755|-3.619|0.022|5.495|0.845|-1.594|3.764|2.911|-1.888|4.476|-0.828|-1.919|0.843|3.385|-2.109|-1.581|3.849|2.472|2.673|-0.296|-3.956|-0.309|2.646|-0.158|8.95|4.229|4.285|-0.745|2.417|-2.842|4.017|4.359|0.811|2.708
02404|17572|/equities/wesbanco|R2000VALUE|1.842|6.055|-4.537|2.354|6.073|-1.463|-13.364|0.058|8.1|1.262|-7.038|2.587|-10.211|2.209|3.073|0.228|-6.854|-0.581|-1.815|9.733|-8.869|3.656|6.651|6.212|0.613|-1.568|-2.984|6.017|-2.125|8.713|3.413|6.545|-2.964|-2.343|6.848|2.568|0.684|6.564|1.983|0|-2.498|0.649|-1.281|-3.849|3.013|-3.74|-7.42|-2.481|-6.023|-2.648|3.188|-0.903|-1.524|3.96|3.131|-3.987|-9.037|3.064|-10.722|9.658|11.133|-0.531|0.066|2.657|-1.937|-3.357|-4.559|-5.64|4.687|7.667|-9.221|-15.612|2.946|-2.959|-16.218|0.042|-0.585|5.094|10.213|15.226|28.163|-21.094|-0.617|-14.107|-10.59|12.439|-4.661|-6.231|-7.745|-8.174|12.448|1.933|2.102|-7.02|-2.942|25.816|-10.739|-8.875|-7.138|13.439|-7.347|1.253|1.189|-9.534|-6.47|12.992|3.57|2.865|-0.362|-5.257|5.168|6.485|8.669|20.436|9.207|8.322|-14.608|-8.749|-2.947|-3.285|-5.909|0.64|-1.175|3.364|-3.386|-1.248|-12.961|11.752|-10.481|3.704|-5.407|7.491|7.196|-2.147|-5.594|-0.323|-5.281|-0.76|31.387|10.231|-3.911|-0.942|-8.569|-5.218|3.718|-9.188|-2.419|5.314|1.29|1.398|4.526|-8.696|2.2|-10.194|-1.899|3.283|-3.664|4.725|-1.276|-6.173|-3.571|1.279|12.773|15.078|-8.384|-13.847|-11.141|-1.216|3.186|-0.034|-2.22|-0.396|-3.901|1.874|0.716|-1.978|1.096|0.356|-1.718|4.695|-1.831|-0.907|-2.986|3.75|-0.487|0.522|-4.486|-0.403|2.35|-1.686|-0.836|-2.269|-3.079|5.54|-3.639|1.791|-0.843|1.715|1.146|-1.585|-2.583|4.208|0.342|0.719|3.764|2.768|1.42|1.198|-0.916|-4.656|5.133|-2.712|2.717|-2.322|4.291|-1.027|-0.983|4.947|-3.137|-4.572|-1.904|9.158|-3.37|-1.21|-3.095|-0.84|4.42|-1.068|-6.375|3.126|-2.697|0.536|-0.564|-2.774|4.59|0.577|2.095|-2.021|-2.502|-0.56|2.616|3.398|-2.697|5.201|-1.693|-2.43|1.513|-1.649|1.344|-2.117|-3.767|1.219
02405|39145|/equities/trinity-industries|R2000VALUE|7.307|2.496|-0.584|8.044|1.44|-1.108|-9.456|-4.775|-2.914|16.154|-2.985|6.688|-11.425|-7.802|1.989|2.585|-6.489|4.94|-11.466|10.588|-14.621|-4.984|7.037|10.263|9.904|-0.819|2.661|9.174|2.83|4.95|-2.729|4.355|7.568|-1.421|-7.553|-2.404|-6.306|6.051|-5.136|0|-0.75|0.15|-1.333|0.746|-0.593|5.975|4.605|-6.748|-0.61|0.153|11.395|-5.008|-9.767|8.373|9.896|0.699|2.143|-1.582|2.154|10.956|-10.835|6.427|22.454|-10.373|-2.033|2.5|-10.615|-1.287|-0.73|3.985|1.541|-14.918|14.662|13.675|1.08|10.501|5.808|9.695|17.208|3.356|23.14|-9.023|-11.628|-26.585|-7.029|6.522|-11.349|-3.512|-14.938|-7.48|13.889|-3.052|5.693|9.336|-9.907|44.595|-26.148|-13.769|-4.441|-0.654|-20.209|10.36|-9.505|-29.02|-7.363|-2.423|-1.805|-5.869|2.049|-3.645|-3.304|-2.436|13.036|-2.756|12.589|-1.742|-8.233|-11.024|0.214|2.784|-7.143|8.088|-0.293|13.195|-1.472|14.836|9.231|7.497|-6.879|3.838|2.738|0.551|-7.252|-3.452|-7.058|3.707|-1.035|-0.932|17.525|9.736|-6.412|-6.322|-8.043|3.719|1.015|0.408|7.684|-0.11|-6.076|-1.621|-11.954|-12.147|0.157|-8.345|-3.472|6.588|3.366|2.671|-2.824|-3.107|3.92|8.688|-9.729|9.587|-13.324|-15.188|-1.319|4.38|1.978|-1.632|-3.22|2.109|-3.704|0.48|-0.06|-1.478|5.816|-7.304|8.627|0.063|7.448|-2.121|0|2.793|-1.145|1.504|-9.074|4.481|9.453|0|7.569|2.669|0.632|2.262|-2.289|0.317|-7.743|-0.146|0.513|-2.78|1.081|0|7.597|-2.273|7.317|-1.914|8.76|-0.432|3.95|-4.048|2.021|-6.645|3.13|-5.742|3.98|-5.781|6.312|1.775|-4.055|-9.67|-6.121|10.654|9.318|-1.475|-13.105|-7.388|-0.066|-7.781|2.047|5.774|2.008|9.37|0.441|4.215|-0.609|0.536|2.592|-3.997|6.677|0.404|4.473|-2.147|0.749|12.232|-0.741|1.03|1.041|-0.189|1.534|-1.789|1.336|3.557
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-2.151|1.285|-0.776|1.806|4.113|1.673|-4.014|-0.627|-0.397|1.732|-1.311|1.269|-8.452|-1.917|4.155|4.277|-3.946|1.425|-4|0.317|-3.071|0.257|2.579|-3.209|2.507|-1.085|2.434|9.82|1.474|3.858|-6.257|11.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|1.258|1.955|-2.385|5.405|3.245|-0.9|-5.241|3.208|6.497|2.753|-4.282|6.977|-13.634|2.688|1.458|1.939|-2.643|-1.914|-10.398|9.576|-13.658|-10.366|13.103|1.617|2.486|-1.416|-0.81|1.148|0.055|-1.455|8.348|1.181|4.121|-0.854|5.602|5.503|1.869|-0.755|-3.704|3.349|4.575|-1.479|10.334|-0.847|7.539|-3.363|-1.498|-2.236|0.543|-4.727|14.455|0.767|41.276|2.593|0.496|-5.176|1.675|5.957|-8.786|0.116|6.931|0.874|3.622|-0.258|-0.641|-3.822|7.56|-6.335|-5.627|-0.467|-10.729|-16.303|9.551|-8.158|-4.362|9.458|5.116|10.448|10.744|16.346|28.622|-26.398|-4.709|-6.381|-1.147|7.389|-6.344|-5.965|-9.785|-15.537|-2.498|2.056|-1.379|-1.281|-0.08|0.241|-4.371|1.479|-4.461|17.776|-10.008|-2.46|-6.335|-0.715|-1.34|7.019|9.143|-6.759|0.541|-3.358|8.239|7.093|11.368|9.263|2.925|2.899|-3.548|-12.676|1.236|-5.225|-2.546|-0.87|-2.213|0.085|-10.722|-3.592|-1.016|7.154|-3.236|0.988|-2.083|10.074|10.199|-4.4|-2.85|3.649|-0.433|-1.449|12.788|0.483|1.57|-4.766|-7.279|-8.847|16.682|-7.895|2.613|0.175|1.326|1.984|3.839|-9.873|4.867|-14.068|-4.986|8.294|-8.909|10.386|0.953|-6.672|0.747|-0.149|15.504|1.842|-6.939|-11.488|-6.739|-1.592|0.6|3.166|-2.939|1.768|-1.868|0.537|0.404|-2.623|0.527|0.797|-3.34|2.637|0.864|-0.463|-3.574|4.05|-1.697|0.525|-6.846|-0.061|0.491|-0.671|1.99|-0.618|-2.53|1.343|-1.385|-1.013|-0.945|2.11|0.242|-3.329|-0.811|4.479|6.238|-7.109|-1.991|1.485|3.953|1.76|2.778|-3.008|4.931|-1.426|0.85|-3.287|3.399|0.328|1.464|4.812|0.986|-3.924|-0.872|0.948|-5.683|-2.914|-3.297|0.786|3.051|3.28|-4.835|1.934|0|2.428|-0.064|-5.889|2.463|-2.286|2.34|-2.462|-0.597|-0.829|2.988|-6.125|-3.32|4.875|-3.581|-0.832|2.854|-2.667|-0.881|-2.836|-3.161|0.626
02410|21172|/equities/moog-inc-a|R2000VALUE|5.605|0.288|0.902|7.203|0.564|0.568|-7.793|-3.965|0.449|9.021|-4.19|6.991|-3.829|-0.42|1.99|6.142|-6.786|0.03|-8.231|8.313|-10.681|-5.396|3.558|6.483|-0.168|-3.279|1.709|-0.766|1.33|6.243|0.533|5.86|5.244|0.464|-5.303|-2.835|1.141|10.948|-2.11|3.825|4.052|-3.289|7.808|-3.283|-0.76|6.231|4.125|-9.693|-4.226|2.303|0.499|-11.195|-1.71|2.583|5.732|0.034|3.202|5.315|-0.256|1.447|-2.319|6.072|11.866|-6.474|-2.125|-2.532|-3.694|-2.905|16.653|-0.25|-4.313|-12.325|7.733|0.952|3.142|10.216|-8.551|7.765|11.037|4.609|9.022|-20.387|-14.616|-11.245|-5.25|8.077|3.489|-8.212|-3.518|-12.78|10.106|1.733|5.121|1.273|-2.331|20.164|-10.134|-4.118|-11.503|12.528|-5.424|9.78|-21.432|-12.469|-9.727|7.195|0.512|-5.19|2.909|-1.917|1.098|4.288|-0.912|12.375|4.33|3.622|-1.228|-12.64|3.35|-0.024|-8.469|4.784|0.745|1.777|-4.676|-3.446|4.015|4.653|-3.638|2.63|-3.49|8.321|0.197|-0.926|-0.726|-0.169|-5.457|-6.709|9.11|3.363|-5.579|-1.695|-3.797|-0.998|3.154|-1.169|2.462|2.618|1.619|-1.121|-2.28|-1.193|7.121|-7.078|-0.263|3.801|0.919|6.247|4.674|-8.034|-3.601|3.129|-2.438|5.479|-0.929|-4.783|0.136|0.479|-0.612|5.627|-4.176|0.23|-0.046|4.217|0.457|-6.524|2.09|0.346|-0.023|4.679|-1.003|0.552|1.834|5.006|1.591|1.455|-7.739|2.657|-0.05|-1.115|5.405|0.393|0.793|4.213|-4.897|4.63|-2.092|1.608|0.301|-5.891|-2.703|3.203|5.391|-1.263|1.806|-2.169|5.33|2.308|-2.284|0.453|9.658|-1.529|6.584|-5.455|3.84|-9.104|2.018|0.089|1.599|-2.558|-0.614|0.499|-2.742|1.127|-5.073|1.025|1.977|-4.788|-8.084|8.011|6.543|1.855|0.029|-2.79|1.632|1.217|1.5|-0.585|3.387|-1.136|4.368|-1.536|1.719|11.343|1.555|-2.716|2.502|-4.605|-1.815|-1.783|-0.323|2.653
02411|17372|/equities/towne-bank|R2000VALUE|4.429|0.792|-5.958|1.652|-0.411|9.782|-9.283|-2.007|-3.735|6.37|0.62|10.848|-11.013|1.309|7.556|0.972|-5.512|-8.296|-4.161|10.958|-6.748|-6.603|2.84|5.606|11.079|-0.861|-2.039|6.358|-0.298|12.594|2.672|5.936|1.108|4.335|0.484|-3.638|-1.016|-4.497|-2.661|-1.187|0.426|-3.295|5.474|-1.54|3.451|-1.739|2.679|-8.497|-4.599|-0.156|5.07|0.658|-3.187|9.13|0.789|-4.279|-8.869|1.949|0|-0.311|-2.352|1.307|2.441|-1.627|-5.004|-6.79|-11.636|-2.941|7.391|-0.252|4.066|-10.714|7.76|-8.116|-5.995|2.974|4.885|4.877|15.714|-5.085|24.578|-8.923|-9.722|-17.667|-13.715|0.198|0.397|-5.176|-3.628|-8.96|8.029|-1.537|8.12|-1.358|-1.839|4.367|2.964|-4.167|-0.518|2.66|-2.545|8.765|-8.832|5.941|-9.539|16.06|2.449|-0.949|7.911|-5.232|6.064|1.569|-6.213|26.552|0.975|7.646|-13.88|-4.618|-8.507|-4.672|-0.214|-2.559|13.381|8.827|-2.144|-0.751|-3.152|5.297|2.822|7.475|-2.543|1.253|-1.305|-4.525|-2.055|-2.198|-3.515|4.563|-9.725|3.005|0.355|5.621|3.091|0|-3.119|-4.81|-2.093|-1.602|7.635|-7.094|-3.797|-4.619|-1.956|-2.313|2.42|7.59|2.732|1.678|-1.144|1.451|0|-1.43|0.633|-0.629|0|-7.66|-1.252|18.921|-1.165|-2.627|-5.474|-0.169|-0.393|-0.78|-1.101|3.065|-0.564|-2.637|-2.622|3.26|-2.897|1.304|-1.552|-1.372|1.121|-0.742|0.747|-3.102|0.624|-0.518|-0.515|-2.166|1.795|1.194|0.996|-0.986|2.555|-2.944|2.542|0|0.747|-3.002|2.06|-2.523|2.318|-0.263|-2.46|1.245|0|-1.734|3.592|0|0.265|0.963|-1.734|1.819|-0.743|-1.978|-3.467|1.221|1.288|0.466|-2.67|-0.251|-0.5|-0.941|-3.258|4.874|-1.436|-2.464|-2.862|-2.427|3.409|-0.424|-0.934|0|-0.88|6.719|-5.685|2.876|0.87|2.63|2.232|-0.955|4.847|-2.266|3.353|-3.244|-0.257|-2.161|-1.922|-3.243
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|1.677|1.548|2.54|3.279|2.007|2.397|-9.737|-2.56|0.606|14.983|-2.048|0.171|-8.594|-4.192|1.52|8.76|-10.37|8.173|-11.238|8.655|-10.139|-0.552|5.08|-0.145|13.3|5.546|2.669|1.627|6.963|6.379|-10.989|9.859|-4.607|3.168|-1.367|0.589|-2.863|-0.758|-3.297|13.75|-0.826|-8.333|11.628|0.212|-6.349|0.8|3.093|-5.458|-8.229|-1.757|7.765|-8.966|-3.974|3.959|0.693|-10.957|4.18|6.507|-3.471|3.952|2.105|4.015|18.103|-5.499|-3.346|-0.587|-6.581|-5.199|11.175|6.571|-1.815|-18.822|3.209|19.115|1.222|4.025|1.724|18.974|5.978|7.918|19.231|-21.212|-12.107|-5.492|-6.424|15.594|7.733|-3.846|4|-8.537|10.215|-8.374|0.247|-0.491|4.359|41.304|-8.911|-14.164|-15.144|28.793|-7.714|-1.685|-25.523|-17.728|-9.783|5.401|6.076|-1.706|-0.17|0.686|4.856|9.449|1.6|-10.714|3.704|4.854|-4.63|-6.25|-9.718|-5.761|-5.841|3.602|-5.834|3.221|-1.653|2.542|3.358|0.146|-6.685|5.62|-0.287|0.87|7.477|-2.58|-2.37|-3.571|-8.735|1.054|2.846|7.267|-5.365|-3.453|-7.152|-0.123|5.867|4.638|4.714|8.865|-6.405|-3.647|0.564|-4.06|3.501|-6.053|-5.119|6.658|-7.398|12.796|1.554|-5.726|-4.695|0.896|-1.264|-2.346|1.25|-7.085|7.491|18.491|4.969|-3.593|-2.482|-3.657|-3.789|4.231|-0.421|7.229|4.403|2.746|-2.366|10.261|-1.203|2.285|-4.37|4.938|2.347|3.551|-8.076|-0.683|3.901|6.015|1.527|0.576|-0.573|3.762|0.798|-1.378|-4.511|-2.742|1.109|0.745|-2.007|2.048|2.677|-5.766|1.277|2.814|4.921|2.834|0.203|0.818|6.304|-9.091|4.33|-7.97|2.132|0|-5.839|3.202|1.336|-2.963|0.372|8.032|-3.301|-2.462|-1.859|0.938|0.188|-3.623|-3.158|0.885|-2.586|11.753|-0.384|0|-6.295|-2.113|3.085|1.287|-0.366|0.552|7.525|1.202|-3.295|4.453|-0.803|9.211|3.401|1.379|-4.185|2.022|-2.412|0.22
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|2.574|4.857|-3.712|9.069|-1.358|-4.135|5.835|-0.884|-0.559|4.858|-1.647|2.707|-7.221|-5.699|1.199|2.377|-11.05|-1.545|3.188|9.901|-12.35|2.743|0.621|1.4|0.351|-2.997|-0.068|-0.407|-2.704|2.71|-1.271|6.786|-0.639|-3.691|-6.158|-1.95|-3.636|-2.482|-6.104|1.236|5.201|-2.535|19.313|-3.194|-2.085|1.521|8.232|-7.053|-8.964|-2.423|4.768|-7.397|-2.841|6.718|6.456|0.894|2.621|4.952|5.822|8.36|6.644|4.85|6.679|3.405|0.686|-0.39|2.5|-6.803|4.888|-3.308|-3.643|-13.407|2.506|-8.641|1.881|-13.477|8.782|6.566|11.158|-0.832|34.905|-12.988|-0.871|-17.426|-23.859|4.984|-3.096|-11.361|3.229|-7.349|8.485|3.052|6.834|4.865|0.066|26.878|-6.915|-7.076|-10.123|26.936|-9.471|-2.473|-6.906|-12.964|-8.616|-2.366|6.435|4.564|-0.175|-4.304|2.698|11.168|3.844|12.11|11.24|2.716|-10.825|-4.827|-3.073|-9.767|2.652|3.968|-14.98|-2.291|-8.205|13.043|-10.899|1.681|-8.987|-0.947|1.004|1.063|-5.179|-1.356|-4.449|-4.967|-3.905|-4.014|5.598|1.255|0.488|-6.54|-2.593|-1.747|2.844|-2.446|4.105|6.089|-4.21|-6.162|3.995|-2.32|4.824|-3.823|2.824|4.092|0.119|7.666|-0.214|-6.884|-1.219|2.292|-0.837|14.312|-0.634|-5.922|-2.004|-1.965|2.518|-9.735|-3.226|-1.231|-0.647|4.237|1.523|-0.076|-0.341|-3.476|-2.636|3.924|-2.315|3.056|-1.469|3.852|-1.131|6.549|-7.334|0.675|0.113|-2.737|2.93|-2.847|-1.226|5.155|3.41|2.204|-1.732|-0.236|1.84|-3.213|-0.577|-4.626|5.869|-1.455|0.115|0.154|3.456|2.651|-3.083|1.24|4.517|-1.035|3.825|-1.856|7.188|-6.39|-3.708|5.051|1.257|-7.646|0.726|0.04|0.405|2.875|1.824|1.77|2.888|-7.214|1.719|1.188|-7.75|-1.731|-0.877|-10.386|2.81|-0.105|3|-4.024|1.443|-3.596|3.839|-2.973|7.258|4.842|-1.922|-4.534|3.462|-0.037|-1.934|-2.038|-8.803|2.782
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|2.618|1.359|-3.377|3.495|0.717|2.609|-3.548|2.142|1.607|6.413|-2.127|4.748|-3.829|-2.199|1.783|3.962|-6.365|2.691|-5.453|4.96|-8.331|-3.468|6.471|-4.075|5.246|-0.198|1.233|1.386|2.458|3.661|2.577|5.312|-0.271|-1.26|-4.136|-1.336|1.317|-0.799|-2.409|3.142|0.81|-2.162|8.483|-3.835|-3.273|2.574|0.412|-1.838|-2.053|-4.241|5.531|-2.032|-3.008|7.23|3.611|-3.45|0.747|0.375|-5.695|10.473|2.033|9.138|7.786|0.709|-4.381|4.336|-5.183|-0.578|2.973|4.046|2.588|-6.951|4.909|-8.98|6.026|8.267|4.638|10.925|7.32|-11.185|16.346|-9.038|-11.461|-19.022|-7.287|8.358|0.21|-4.039|2.061|-11.718|-1.08|-4.008|11.094|-1.994|0.416|15.388|-4.137|-10.475|-10.841|20.644|-13.445|-11.115|-3.38|-7.396|-4.015|2.76|1.751|1.754|0.598|-1.014|1.953|0.811|3.599|2.113|6.525|3.477|-2.502|-3.982|-3.034|-0.971|-2.196|-1.202|-4.562|2.82|-1.586|0.656|3.298|2.443|-3.212|4.009|-0.724|3.981|3.136|-3.102|-1.023|1.896|2.262|-4.564|6.433|13.229|-3.893|-3.681|-6.647|-2.748|5.294|-4.19|-0.936|-2.85|-1.699|-0.356|-0.089|-3.659|6.064|-6.889|-0.729|7.535|2.344|-1.966|3.896|-2.809|0.153|1.553|1.258|7.251|-0.57|-9.718|-1.256|-3.935|2.412|-0.672|-2.645|-2.306|-2.651|2.043|0.667|-4.536|-0.737|-1.197|-0.466|3.29|0.268|-0.347|-2.374|1.806|-1.928|-0.518|-7.369|-1.722|0.284|-1.698|2.284|3.674|-1.17|3.716|-1.1|2.96|-0.334|-4.014|-4.018|-1.214|3.031|2.414|2.319|-5.75|-0.731|0.593|1.91|3.92|-0.872|-2.145|3.742|-1.885|2.753|0.077|2.216|-1.692|3.228|2.052|2.152|-1.868|0.654|7.499|-3.723|1.401|0.201|-5.548|2.156|-0.055|-6.122|3.434|0.242|7.116|-3.449|-1.019|2.31|0.085|2.367|3.836|-0.09|2.769|0.526|-0.523|-0.733|3.871|-0.724|0.794|3.789|-3.742|0.063|0.032|-0.19|-0.158
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-0.426|-6.054|0.69|2.96|-0.059|0|0.835|-0.828|0.059|3.493|-2.799|2.566|-5.92|2.233|2.284|0.241|-2.007|-0.059|-2.418|-0.23|-3.331|-0.662|-0.603|-0.708|2.454|-0.389|-0.662|0|0.499|1.635|-1.004|0.336|1.018|0.057|-0.338|-0.95|-0.886|0.389|-1.045|1|1.351|0.966|1.794|-1.031|-1.745|-1.823|1.061|-2.345|-1.239|1.921|-0.437|-2.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|1.167|-0.801|-4.017|1.739|1.77|3.765|-10.297|-3.498|1.37|0.894|-1.521|7.58|-12.838|-2.632|1.634|4.584|-7.21|-1.84|-10|11.19|-7.105|-15.084|22.435|2.024|5.213|-0.22|-1.444|2.139|1.043|-1.032|0.296|2.658|3.864|-3.647|4.444|1.368|6.604|7.071|-0.639|-0.364|-1.786|1.726|9.226|2.128|4.777|-2.079|-7.5|-1.887|-4.847|-2.195|11.122|5.344|-4.138|-0.685|4.392|-6.046|-2.617|6.68|-4.658|25.837|21.159|-3.631|14.195|-7.93|-1.59|1.765|-8.847|-10.12|-4.598|-1.472|-7.539|-17.601|39.976|-17.612|-14.103|14.37|4.601|12.543|3.329|-2.887|37.898|-16.489|6.215|-18.056|-22.442|11.4|1.01|-30.866|-5.228|-24.563|4.924|-2.602|14.219|-7.143|0.38|19.545|-18.776|-8.494|-6.709|23.184|-27.445|5.252|-13.58|0.22|-8.646|15.614|6.433|8.356|0.675|-6.321|3.715|8.026|5.636|4.264|15.565|-4.805|-9.053|-11.632|-6.25|-7.237|-4.176|7.673|-3.503|0.52|-4.872|1.311|-9.809|10.027|-5.736|1.131|-8.082|12.955|4.762|-3.263|-6.898|-1.305|-4.061|-7.367|11.344|13.241|-5.738|-3.349|-8.801|-4.125|6.256|-9.094|0.55|4.506|-2.523|0.943|1.662|-6.094|4.355|-8.434|-3.993|6.294|-3.448|2.373|1.349|-0.554|-0.291|-5.366|6.977|5.562|-1.62|-1.624|-5.378|-1.844|0.817|-0.476|-2.3|0.137|-2.747|2.347|-0.109|-1.132|-2.317|3.657|1.104|1.998|-2.148|-1.197|-2.572|1.562|-0.269|0.785|-5.74|2.057|1.506|-0.369|2.455|-1.305|-2.996|2.245|-2.094|2.599|-1.386|2.411|0.783|-2.14|-2.874|3.287|1.534|-1.511|0.479|-1.444|2.063|-1.478|0.026|0.026|2.573|-1.178|2.356|-0.923|3.512|-0.587|-1.132|0.892|0.589|-2.885|-0.917|3.057|-1.344|1.673|-0.25|-0.305|1.95|-1.503|-2.497|2.248|-1.261|1.757|-0.139|-1.805|0.329|-1.566|0.244|10.335|-1.529|0.532|0|-0.966|-2.512|0.114|-2.399|0.448|1.797|-3.176|-2.478|-1.039|-0.924|1.121
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|-1.546|0.103|-0.92|2.947|-0.419|0.315|-2.86|-0.305|0.204|2.296|-0.208|-0.104|-3.125|1.953|1.566|-0.104|-0.725|-0.207|-0.921|0.722|-1.822|-0.202|-0.503|-2.642|0.789|-0.88|-0.195|-0.389|0.587|2.3|-2.153|0.098|-0.681|0|-0.58|-0.097|0.583|1.982|-1.272|0.294|-0.779|-1.155|-0.096|0.775|-0.769|-1.141|1.643|0|-0.481|0.775|-0.097|0.879|-2.29|5.752|0.304|0.816|0|0.102|0|0.307|0.103|0.412|-0.308|0.309|0.206|0.207|0.104|0.104|0|0.104|0.104|0.312|0.209|0.104|0.42|-0.314|0.42|0|0.105|0.105|0|0.317|0|0.318|-0.106|1.613|0.108|0.108|0|0.87|-0.648|2.434|0|0|-0.11|0.221|-0.221|0|0.556|0|1.695|1.143|0.114|-3.638|-2.682|-1.062|-0.212|-0.106|0.106|0.426|0.213|0.428|0.107|-0.533|0.321|0.322|-0.851|0.535|-0.532|1.512|-0.43|0.324|0.871|-0.109|0.546|-0.651|-0.432|1.093|-0.109|-0.973|-0.538|0.432|1.424|-1.297|0.434|0.987|-0.437|0.109|-0.109|-0.218|0.328|0.109|0.219|-2.46|2.298|0.329|0.11|-0.979|0.657|-0.219|0.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|3.272|3.822|-3.812|1.241|-0.684|-2.794|-10.907|-4.311|0.57|5.096|-5.922|4.787|-3.535|0.805|-0.115|3.26|-5.49|-1.599|-9.886|10.848|-4.822|6.592|6.421|4.472|1.706|-2.404|0.123|-1.996|4.028|9.586|2.764|0.93|-0.569|0.933|2.126|1.112|-5.466|-0.419|0.07|-4.406|7.77|-3.405|14.116|-3.74|5.901|-2.291|-1.248|-9.207|-4.401|-2.121|0.266|-3.153|-1.832|4.008|-0.197|0.66|-9.714|10.686|-9.384|-0.476|18.297|4.179|8.772|-7.249|-6.694|1.046|-4.272|-3.479|2.781|6.789|2.687|-7.397|5.461|12.44|-12.796|-3.295|-2.62|2.14|9.846|21.735|26.614|-21.789|-2.504|-11.06|-9.52|4.655|1.626|-20.459|-10.896|-7.51|8.403|-10.61|8.012|-3.523|-4.352|16.84|-12.655|-4.688|-7.339|13.282|-14.116|9.136|-7.88|2.538|-3.273|18.756|0.981|-5.209|-4.487|0.446|5.658|1.824|-7.504|4.891|4.885|7.68|3.259|-7.673|-4.912|-7.702|-2.74|5.51|-2.467|3.748|-5.199|3.684|1.366|13.9|-9.526|1.38|-6.035|16.51|5.96|2.085|-6.085|-0.787|-0.522|-0.519|7.123|7.284|-4.121|-3.16|-2.854|-7.057|10.143|-6.495|-2.806|6.967|-0.692|1.677|-1.807|-9.65|7.816|-8.523|-1.17|4.142|-6.6|13.952|0.995|-5.868|-6.972|0.276|4.169|14.733|-1.356|-13.872|-5.224|-3.954|-3.05|-0.899|0.287|3.784|-2.285|-0.373|0.793|-3.851|-3.335|0.311|-2.798|0.532|-1.202|-0.3|-0.891|3.376|-2.396|3.008|-2.077|0.189|-6.31|-1.707|2.867|0.758|-1.319|-1.991|-0.625|1.052|-1.656|1.684|-0.697|-4.65|-2.965|10.98|3.326|-1.457|-0.327|2.378|6.364|-1.326|-2.137|-5.823|8.885|-5.054|5.945|-2.157|4.173|-3.11|-2.943|8.429|-0.041|-7.14|-1.052|10.141|-1.267|1.283|-9.275|8.916|3.778|2.168|-2.536|1.241|-1.392|3.448|-0.865|-1.91|4.11|2.77|6.172|-1.66|-3.124|-1.225|0.87|0.367|-1.359|3.035|-2.503|0.641|0.738|4.939|1.824|-0.148|-0.441|-1.211
02422|8143|/equities/genworth-finl|R2000VALUE|0.645|2.477|0.665|7.989|-1.937|-4.538|-8.812|-3.903|-11.009|13.373|-7.745|15.245|-9.636|-8.312|-0.521|4.632|-5.837|7.443|-6.928|7.295|-12.046|-12.869|4.751|-1.147|-0.759|5.248|11.09|-3.545|-0.183|2.823|3.844|5.281|5.271|0.072|11.523|-7.319|2.214|15.419|-4.622|5.684|4.453|-6.989|8.521|-2.997|-2.307|6.221|-0.094|2.115|-7.391|-5.312|4.77|-4.634|-8.972|16.846|21.569|-7.646|18.193|1.57|-4.937|26.232|0.145|10.417|16.636|-13.57|-9.238|0.294|1.04|0.9|12.669|20.816|4.925|-11.553|116.393|13.488|-6.522|-16.364|36.139|-2.415|16.292|17.881|79.762|-30.579|-17.687|-36.91|0.431|0|-4.918|2.521|-19.595|3.497|0.704|-16.224|35.6|58.228|8.966|61.111|-38.776|-44.944|-44.835|-5.837|-4.815|54.286|-53.947|-6.634|-46.623|0.927|-6.032|0.187|4.086|-3.865|1.777|-3.372|-0.971|1.479|-0.976|-6.45|-2.613|-5.316|-8.168|-0.862|-5.566|-0.897|-4.415|3.505|-5.055|6.314|-8.107|6.253|-4.946|7.699|-3.997|10.337|-3.786|-5.436|0.303|0.829|-0.434|-5.849|12.311|-0.412|-9.595|-0.902|-3.595|0.716|2.196|-10.906|5.183|6.667|-3.756|0.67|-0.548|-8.165|0.18|-8.837|-4.186|3.384|-0.162|3.116|3.862|-0.828|-3.753|-0.133|7.143|-0.425|-9.249|-3.412|-6.088|-1.605|1.424|-2.05|-2.336|-0.167|-0.634|0.975|-1.265|2.307|0.084|-0.865|0.675|1.57|-0.341|0.601|-0.513|2.78|-2.954|0.485|-3.178|-0.303|0.498|1.603|4.59|-0.933|-1.887|3.492|-1.228|0.411|0.62|2.731|1.854|-2.589|-0.33|2.649|-1.066|-2.582|-4.344|-0.255|1.233|-0.371|0.315|-1.021|-1.398|3.263|2.304|-1.398|1.9|-1.893|2.385|-0.297|0.268|-4.143|0.459|4.405|1.769|-1.797|-1.242|1.991|1.812|-0.276|-1.3|-0.361|-1.571|-1.662|2.572|0.03|-0.417|-2.1|1.902|1.355|1.716|-0.518|-0.213|0.336|-0.937|0.854|-6.286|1.922|-0.694|-1.03|-0.114|3.583|-2.96|2.746
02423|278|/equities/office-depot|R2000VALUE|14.428|2.551|-2.488|12.291|-10.723|-2.67|-9.251|5.093|-1.595|8.128|-4.471|3.912|-10.699|-11.583|-4.074|1.504|-8.276|-2.357|-7.621|4.045|-9.913|-18.817|5.493|-0.866|-0.37|-1.218|5.799|-2.513|7.422|2.632|9.893|6.483|12.591|-3.521|-5.175|-9.925|-5.807|9.457|-8.511|7.143|-2.374|1.659|5.573|-1.258|-3.196|9.318|-0.661|-13.571|-6.417|2.747|17.419|1.473|-3.17|4.817|15.992|-2.26|-1.117|5.917|-8.813|22.198|-8.818|10.889|15.979|-8.491|-7.826|11.922|-14.375|-5.138|8.584|21.039|18.462|-17.303|45.556|10.656|15.094|12.766|5.028|22.603|5.797|25.455|61.765|-35.238|-30.464|-11.176|-7.609|-14.815|-11.111|-11.636|-17.417|-4.857|19.454|3.169|10.506|14.222|14.213|15.882|-16.256|-22.519|-27.222|110.526|-41.034|-0.685|-39.669|-16.838|2.465|-22.616|0|4.261|2.029|-2.128|-0.283|5.052|0.298|2.757|-4.532|-36.725|-2.083|-8.76|-5.837|6.374|-4.882|2.172|-9.534|6.019|-6.695|15.943|0.927|8.7|-7.379|5.93|-6.076|7.337|0|-2.902|-19.362|0|-0.283|-8.301|17.352|13.865|-1.787|-3.846|-10.476|4.278|-9.349|-17.297|1.867|-2.057|-8.568|5.513|-0.494|-10.153|1.653|-9.928|-0.806|8.341|5.419|2.141|-3.283|-19.018|0.164|7.155|-2.65|0.043|-9.376|-12.36|-2.159|-2.652|2.046|-9.525|-3.57|-1.475|-2.785|3.808|-0.795|0.514|0.777|1.697|-5.502|2.756|0.975|-0.797|-0.566|1.874|-0.316|3.541|-4.625|-1.15|-2.702|-2.786|0.91|-5.491|2.437|2.661|-1.546|-3.196|-2.086|3.682|4.073|-7.578|-3.743|0.696|1.833|-0.848|-3.463|2.322|3.11|2.04|-0.476|0.479|5.726|1.706|0.572|-6.28|7.051|-3.862|10.833|-3.376|-0.225|-5.392|-0.921|-3.895|-1.764|-1.709|-3.896|3.826|-5.198|-0.802|3.905|3.499|6.593|0.316|1.335|0.564|-1.194|1.508|3.513|0.028|0.702|2.771|4.242|1.249|2.53|2.366|-2.219|1.685|0.191|-0.475|4.332|3.243|-2.302|1.079
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|5.493|4.566|-3.069|-0.426|3.532|-3.205|-2.364|-5.705|7.168|0.494|-7.087|5.467|-5.556|7.444|1.569|2.261|-4.46|-2.646|-10.558|7.292|-7.078|-2.879|-3.24|1.676|5.617|-2.847|0.717|1.825|1.607|6.029|3.038|4.664|0.071|-1.463|-6.209|8.588|1.367|2.206|-1.947|2.893|-3.23|-4.458|4.292|-4.181|4.588|4.104|-8.47|-0.88|3.722|-1.861|2.762|-2.012|-4.443|7.026|-1.469|-5.548|-3.135|4.899|-3.184|3.289|11.194|3.715|-4.012|-11.038|0.934|5.787|-8.757|5.574|7.372|1.707|-0.074|-18.99|19.971|0.726|-3.368|0.141|-1.727|9.283|5.326|7.064|39.218|-21.634|-2.002|-7.879|-8.231|7.349|-2.965|-8.168|-11.696|-8.284|4.875|0.946|-11.993|-8.81|2.067|7.5|-1.424|-9.109|-4.151|10.2|-4.422|10.617|-10.72|-8.409|-4.348|21.053|0.796|-0.317|-4.831|-6.714|7.63|9.519|3.198|12.75|-1.459|8.84|-1.963|-14.028|-11.214|-12.005|-5.297|-0.172|2.242|7.871|-7.904|-1.08|-1.111|11.423|-4.673|-1.254|-2.49|14.108|8.14|-11.918|-0.284|4.348|-1.652|-1.719|9.176|7.632|-2.249|-8.667|-8.608|-2.847|7.354|-5.761|13.89|-1.762|-7.109|-2.151|0.321|-8.179|6.225|-2.532|-0.305|6.241|-5.875|8.243|3.158|2.9|-6.847|7.511|-1.819|9.946|-5.08|-6.568|-8.267|-4.172|4.354|-2.904|-5.526|2.735|-2.07|3.879|2.506|1.269|-3.708|-1.658|-1.671|-0.608|-0.923|0.972|-1.477|5.83|-1.906|2.681|-8.131|1.589|-3.451|-6.59|-0.993|1.075|-2.413|-1.55|-5.191|1.626|-4.499|3.104|1.83|-2.371|-2.932|4|1.161|-5.781|1.716|0.672|9.304|1.853|-3.639|-5.207|5.24|3.546||-6|2.529|-1.779|2.336|4.3|8.304|-4.591|0.409|5.781|0.953|-2.326|-0.502|5.323|0.861|0.288|-2.874|1.458|-1.398|1.254|2.999|-2.517|4.012|-0.629|1.404|-1.302|2.057|3.322|1.21|-1.239|0.266|3.018|-1.708|3.488|1.944|-1.125|0.376|-1.757|2.028|-0.609
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|1.297|4.875|3.159|-1.042|-0.576|4.321|-1.419|0.237|0.959|0.48|-0.952|1.205|-4.272|-1.366|2.093|2.748|-2.219|4.009|-3.177|-1.847|-2.478|-0.225|-3.26|4.784|-3.517|-4.209|-0.002|-0.105|0.211|4.286|3.058|-3.498|0.331|-4.001|1.495|-3.505|-1.02|0|-0.407|3.145|-1.752|3.299|3.867|-1.894|1.46|-1.388|-4.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-0.392|2.27|-0.795|2.027|1.788|0.138|-1.09|0|-3.166|4.841|-1.094|2.095|-7.732|2.375|0.932|3.873|-1.364|4.864|-0.569|2.778|-3.797|-3.265|2.083|-0.552|-2.294|1.786|-0.817|1.944|-1.639|1.105|3.577|-0.851|-4.73|0.543|1.238|0.972|-3.096|1.088|-3.796|2.55|-2.487|2.413|1.913|-3.175|2.997|2.657|-3.639|-3.511|3.221|-3.995|-1.772|-1.126|-1.236|3.453|2.222|-3.287|2.196|2.381|-1.691|3.919|4.225|2.453|4.683|-2.933|0.59|1.345|2.137|-1.355|6.07|0|0.321|-4|10.733|2.622|-2.389|-3.618|-1.138|7.706|5.937|-7.547|9.586|-7.317|0.879|0.53|-5.509|4.538|-1.377|-7.924|8.233|4.107|-2.609|3.604|-1.77|-8.576|-0.162|26.069|-0.607|-10.83|0.727|15.546|-10.861|0.945|-2.578|-10.691|-9.389|-0.445|0|-0.882|10.211|0.325|-2.69|-2.469|-4.284|5.288|1.58|-3.506|-0.304|-6|4.478|-5.899|-2.063|2.684|-0.701|3.936|-3.107|4.579|-1.884|7.309|-4.315|7.52|-11.348|20.307|-22.178|-21.234|-6.641|-0.967|-4.7|5.34|7.069|1.37|5.094|0|-1.419|-0.109|4.561|1.74|-1.822|9.887|-1.236|0.497|-1.469|-5.876|1.402|5.289|-1.693|2.733|-2.542|6.033|1.038|-0.516|3.333|7.45|-0.286|0.43|-3.194|1.124|0.282|-2.473|0|0.414|-0.685|1.248|-2.699|0|-0.135|-2.88|-0.65|4.06|-1.203|-3.234|-2.276|2.727|4.762|4.552|-1.264|-0.974|-0.691|0|1.543|-4.295|0.949|-0.27|-0.671|0.676|-3.771|1.051|-2.311|0.129|-0.256|0.128|-2.136|0.126|2.448|1.173|3.369|0.678|-2.255|1.208|1.361|4.85|0.863|-0.287|0.288|-0.714|2.489|-2.845|2.329|3.464|-0.599|-3.746|0.872|6.337|-0.614|-3.556|-3.571|3.397|-1.168|-1.154|0.727|0.292|5.054|7.756|-2.572|-2.047|-0.314|2.412|1.634|3.03|-2.463|-1.616|1.475|-0.974|-8.333|1.664|-0.751|3.416|12.982|1.786|-5.882|3.478|-3.685|-5.388
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|5.699|-6.763|0.976|0|-5.53|-6.466|-16.846|7.308|4|5.042|-5.179|5.021|-17.586|2.837|-1.399|0.704|-5.017|10.741|-23.077|0.286|-6.667|-17.219|39.385|18.182|14.583|8.597|4.245|-16.206|29.082|18.072|-17|0.503|0.505|0|3.125|-9.434|2.415|38|1.351|-5.732|3.974|7.092|28.182|-14.729|-7.857|-32.692|18.857|-27.686|-12.319|27.778|5.366|-13.866|-10.189|115.447|16.038|39.474|72.727|-4.348|0|-6.122|13.953|13.158|-9.524|-17.647|6.25|-32.394|0|1.429|2.941|3.03|-12|-8.537|-8.889|60.714|19.149|-2.083|4.348|15|-9.091|7.317|7.895|15.152|-8.333|-23.404|-7.843|54.545|-10.811|-19.565|2.222|4.651|4.878|0|-8.889|4.651|-27.119|110.714|47.368|-70.769|18.182|14.583|-4|-32.432|-45.185|-26.63|-0.541|0|-12.736|-13.821|2.5|0.418|-5.159|7.692|-16.726|21.121|-6.827|-15.017|-1.014|-10.574|-10.541|-2.632|-5.473|0.249|-2.67|4.304|-12.611|-6.804|-9.683|6.337|-10.935|4.228|-8.878|18.924|1.21|-14.483|2.837|-4.89|-9.188|-14.529|-3.046|11.299|3.057|-6.658|-10.244|-7.865|6.332|1.825|-3.408|9.243|2.635|-4.887|-10.438|-6.994|7.279|-5.702|-1.967|13.781|-5.98|6.864|-3.096|-2.57|2.286|-3.846|3.881|14.961|-6.732|-9.121|-3.333|0.216|0.108|-5.312|2.621|-1.548|-6.014|-0.097|0.978|10.129|-13.674|-0.463|-2.439|0.636|3.093|2.399|5.572|15.845|2.774|-2.585|-8.691|2.53|4.603|-3.337|0.223|5.654|8.986|3.728|2.456|3.972|5.539|2.297|6.179|3.361|-2.459|1.836|-5.818|-1.852|2.37|-2.765|1.719|-0.156|0|-3.464|2.469|1.25|6.667|-1.639|0.66|-6.192|-6.105|4.559|8.581|1.338|3.282|3.209|-4.429|-5.929|-4|-6.069|-0.717|-2.789|-8.546|3.294|-2.442|-2.993|-2.433|-2.143|0.239|5.409|-5.018|2.448|-3.882|0|-5.24|0.9|-0.892|-1.645|-1.192|0.326|-6.314|1.973|-4.464|3.491|5.755|2.447
02434|17386|/equities/trustmark-corp|R2000VALUE|5.029|0.878|0.49|3.343|-0.604|-1.926|-6.639|-1.409|5.112|1.948|-5.042|6.607|-4.475|-2.03|2.024|1.433|-6.392|-1.8|-4.366|5.867|-8.088|-8.759|5.092|1.31|2.731|0.368|-2.474|3.128|0.914|5.614|-1.639|3.946|0.814|-2.982|-2.481|0.3|-1.396|4.88|-0.442|2.909|8.535|0.946|7.322|-2.501|3.061|0.649|-2.375|2.599|-3.802|-2.637|5.005|-1.314|-3.057|3.099|1.33|-1.675|-5.208|-0.836|-4.419|6.884|9.041|-1.191|1.819|-2.682|-7.54|-0.982|3.298|2.496|-1.586|3.113|-6.466|-12.672|8.108|6.238|1.763|1.952|0.309|3.575|5.577|0.91|19.416|-17.201|4.709|-11.326|-15.221|11.33|15.538|2.33|-5.243|-15.089|6.222|-2.57|7.676|1.162|-5.16|11.508|-4.533|-13.674|5.848|18.681|-16.554|9.11|-11.469|-10.063|-20.341|30.004|13.003|6.201|1.427|-3.764|8.081|-3.09|10.542|-5.14|4.373|-1.437|-5.691|-2.433|3.73|-6.272|-2.555|-2.348|-4.797|2.727|-6.53|3.903|-3.281|7.54|-9.135|4.402|-2.329|12.267|3.004|-2.277|-2.947|-3.598|-5.798|-6.075|17.297|-2.771|-6.604|-4.516|-7.852|-4.571|13.574|-8.131|0.471|-1.471|1.772|0.435|3.522|-9.253|7.168|-12.722|-2.01|4.708|-3.94|1.814|3.018|-1.452|-1.259|0.457|8.872|7.569|-3.263|-5.739|3.897|-1.836|1.083|1.972|-3.903|-0.189|-2.579|1.648|0.565|-2.066|-1.022|0.773|-0.44|-2.115|0.868|-1.391|-2.706|3.632|-1.453|-0.247|-4.683|-1.034|1.147|-0.437|1.431|-1.41|-7.083|0.628|-2.629|0.646|-0.884|1.141|-0.062|-1.128|-0.03|2.723|2.832|-1.553|-0.379|-2.822|2.516|1.177|-1.319|-0.995|3.441|-1.582|0.032|-2.68|1.787|-1.178|2.153|3.202|8.048|-5.377|-3.326|4.912|-2.863|-0.066|-1.903|2.378|1.068|-1.252|-4.711|1.369|0.48|-1.139|0.381|-0.442|-0.315|1.212|2.82|0.826|1.51|1.43|-0.136|2.437|-1.102|3.456|-1.162|-0.316|3.713|-2.068|-3.84|-0.137|0.034|-0.748
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|1.723|6.159|-0.122|5.799|-1.772|-2.046|-6.655|-5.985|5.029|8.628|-3.533|2.643|-8.079|-3.173|1.106|1.687|-5.021|2.128|-11.875|13.723|-12.067|-0.716|4.645|-0.448|2.185|-0.856|9.911|1.976|1.957|8.157|-0.434|0.939|3.23|-3.491|-6.034|-1.614|-0.573|3.254|0.896|5.214|-0.872|-0.742|3.189|-4.854|-2.887|-0.818|7.95|-12.383|-0.44|-4.167|13.329|-2.049|-0.466|0.704|11.373|0.658|3.825|-1.679|5.753|0.071|1.662|18.696|5.33|-5.465|-5.335|-0.161|-7.468|-20.675|10.616|1.869|6.166|-10.013|12.644|2.504|8.814|-10.921|12.802|10.498|6.238|4.134|26.841|-14.056|-7.356|-9.614|-6.234|5.044|-11.719|-2.141|-3.611|-8.742|9.419|-4.832|-0.488|3.76|3.286|36.633|-17.369|-13.367|-5.651|18.449|-2.932|-11.439|-10.264|-24.309|-13.126|2.853|0.128|-2.778|0.752|-3.546|11.35|0.814|-6.591|1.37|4.195|0.991|-3.898|-10.26|-2.796|-10.119|-7.796|4.962|-4.428|4.565|0.462|23.462|-1.8|6.975|-5.039|8.081|-2.9|10.301|-0.515|-6.025|-4.051|5.615|-14.023|-4.255|9.04|1.461|-12|-13.07|-5.929|3.319|9.373|-0.786|-1.357|-0.96|-7.597|-3.149|2.947|-6.011|4.335|-1.453|6.815|2.976|-0.468|2.329|1.72|-2.066|-1.718|6.275|-5.521|16.35|-9.121|-8.414|-1.702|1.27|4.388|-3.178|-4.299|10.29|3.161|3.656|-2.456|1.676|14.583|5.153|4.076|-0.47|1.254|0.522|-0.691|6.09|0.138|0.925|-7.293|1.128|1.856|1.617|9.813|-1.887|-2.912|2.701|-4.69|3.178|-2.407|1.504|3.101|-1.994|1.201|3.584|0.4|0.15|1.318|5.455|5.65|0.797|3.233|-2.073|5.337|-1.08|1.895|-3.595|5.535|-4.172|0.119|2.948|-10.941|-5.481|-3.058|2.098|-2.495|-3.235|-3.853|0.748|1.761|-2.234|-7.847|3.461|-4.289|13.494|-0.24|2.716|6.021|0.738|0.53|-1.771|-0.052|-0.26|2.447|0.967|-0.428|1.465|6.041|2.962|2.303|-2.077|-0.59|-0.935|-1.44|0.405
02437|32324|/equities/world-fuel-services|R2000VALUE|-1.836|-5.148|-2.975|0.964|7.066|-0.827|-9.512|7.754|2.358|4.948|-5.971|4.034|-2.132|0.836|0.4|1.378|-5.186|3.912|-9.989|6.628|-8.196|-2.77|7.738|-5.038|3.401|2.942|-0.408|-6.226|4.091|4.542|10.267|3.41|-0.601|-2.996|-5.095|-3.872|-2.372|0.709|-0.223|4.11|2.139|-3.992|-1.424|-0.744|0.074|4.595|0.983|-6.301|0.148|10.207|5.582|-1.73|-5.124|0.929|9.223|-3.08|2.096|3.996|-7.362|8.39|5.942|2.425|8.191|-6.178|0|-4.554|-0.144|-12.301|12.253|3.26|3.631|-5.346|8.437|4.32|3.464|5.294|2.163|1.836|5.761|11.472|4.841|-8.89|8.934|-14.231|-7.56|-0.533|2.675|-1.732|3.206|-11.026|0.607|0.835|5.893|3.161|-9.366|19.094|-3.666|15.222|28.198|25.557|-7.584|6.092|-16.185|-19.159|-4.464|1.973|-2.946|-5.694|-0.346|-2.365|3.569|17.904|5.208|3.597|6.718|2.66|-5.229|-7.273|-2.614|0.508|-1.993|1.518|-5.044|-4.218|5.502|1.146|-4.157|-9.382|-9.981|9.454|11.737|-1.541|-4.065|-13.491|7.344|0.691|8.227|-4.84|12.851|1.384|-1.524|-2.578|-11.48|-5.428|-0.131|-5.494|2.402|-0.566|-1.729|0.747|-23.476|-3.89|4.396|-2.787|2.867|2.548|4.936|-1.469|7.224|-4.463|1.796|4.24|-6.872|-2.888|-1.761|-6.41|-1.132|4.742|0.285|1.398|-2.993|4.701|-2.015|2.559|1.498|0.452|-15.443|2.836|2.094|-1.101|-0.873|-0.994|3.305|3.562|0.046|6.506|-15.176|3.819|-0.303|-0.602|5.682|-2.222|1.488|5.571|-5.533|-0.314|-4.333|-4.31|0.329|2.146|1.235|-1.178|12.075|-0.329|1.045|0.334|1.993|1.681|8.298|-1.994|8.914|-4.372|3.741|-8.506|-3.744|-17.402|3.677|9.709|-6.737|-1.21|1.313|4.579|-1.577|-7.426|-7.559|5.235|3.096|-3.082|11.483|10.49|0.806|0.659|-0.655|-1.78|1.71|12|13.636|-2.13|2.769|-2.633|-3.157|-3.118|-0.817|0.351|0.53|-1.905|2.728|-3.547|0|0.172|0.287|-3.333
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|-0.133|-2.045|-1.161|9.825|-2.172|0.604|-5.782|-1.722|11.308|-0.048|-5.776|1.651|-4.47|-3.264|2.298|4.014|-2.848|3.727|-3.846|13.888|-9.218|2.978|9.42|2.612|4.992|-1.459|-2.785|0.688|2.885|3.318|-0.168|1.713|23.136|-6.386|0.596|-4.127|-6.25|12.375|-3.236|5.894|2.602|-9.886|4.365|-4.364|0.958|0.513|1.3|-5.586|-1.986|2.214|6.974|2.633|-7.898|0.563|11.896|-4.606|-1.512|5.846|-3.362|-3.316|6.436|10.728|3.244|-4.748|7.189|0.081|-3.735|-1.002|8.257|9.799|-3.277|-8.657|6.736|-4.377|-0.247|11.889|15.303|5.14|10.905|5.352|13.819|-10.505|-1.828|-1.542|2.1|-3.053|-4.612|-11.302|-11.524|-5.235|3.94|-3.267|4.653|0|-6.4|21.49|-12.806|-3.717|-7.776|19.361|-17.327|6.316|-21.971|-7.473|-5.731|18.71|0|-0.494|-0.211|-2.068|7.561|0.447|-8.014|6.647|6.953|6.312|-8.926|-0.974|-3.471|4.932|-3.796|0.809|-11.753|7.768|-2.391|5.552|-3.21|5.756|-4.375|-4.062|2.855|9.87|2.994|4.273|7.414|0|-1.478|-6.958|8.326|18.361|-4.554|-16.321|-7.792|2.426|0.868|-5.165|-0.521|2.991|-3.407|4.489|-11.869|-6.086|3.241|-11.734|0.469|-3.618|1.086|7.099|0.369|-4.907|-0.523|-0.174|-7.659|19.833|-9.366|-18.143|-2.235|7.994|-0.6|1.936|-0.909|2.008|-2.018|10.234|2.743|-2.507|-1.428|-3.344|17.164|7.992|-0.468|0.538|-2.362|1.668|0.469|4.263|-6.775|-5.13|10.519|1.175|-2.493|-1.787|-2.642|1.239|-1.478|1.17|0.523|-3.287|4.354|-3.929|1.349|-0.702|3.158|5.118|0.069|0.208|4.569|-5.677|3.322|1.144|6.712|-1.945|4.535|-7.52|3.751|-5.528|-1.604|4.139|-1.643|-7.773|-0.328|0.528|-1.878|-0.387|-6.457|0.181|7.542|0.589|-9.15|-1.866|5.734|8.422|-0.134|-4.036|0.58|2.646|-3.263|-4.169|-0.609|1.422|1.188|-0.063|-7.031|4.493|5.307|3.92|-2.778|0.65|-1.41|2.97|16.27|2.196
02440|24580|/equities/macdonald|R2000VALUE|-4.105|-1.99|-0.574|0.772|-0.703|-2.207|-2.97|3.125|5.495|2.477|0.566|1.285|1.514|-2.276|1.595|1.075|-0.995|0.325|-3.796|4.504|5.881|7.035|1.64|1.005|-2.048|-0.529|-2.452|-4.908|-3.687|7.359|1.103|-1.316|1.282|0.128|-0.128|-5.455|0.61|-3.756|-1.48|2.416|1.466|-0.787|-0.143|6.789|3.773|2.432|0.271|-1.6|0.509|11.874|6.346|4.013|-3.705|1.327|-0.194|-5.118|3.227|-9.686|7.692|4.334|3.077|-1.564|4.778|6.545|3.151|-3.09|-5.105|5.036|-0.719|-1.94|-5.5|-3.226|4.73|5.941|3.943|-3.135|-3.141|10.96|5.431|24.315|1.181|-4.699|2.56|-7.478|-16.969|25.935|-6.621|2.415|-2.974|0.589|19.372|-2.737|1.822|-0.48|0.482|-2.711|-10.791|3.865|-4.3|27.686|0.534|-11.826|-8.125|-10.306|-17.737|-0.212|-0.842|-4.556|1.531|-4.421|-3.875|5.785|-10.131|1.355|2.913|-9.022|-10.902|-6.329|-2.568|4.881|-2.095|1.895|2.432|1.37|-2.902|0.633|-6.08|1.673|-7.462|0.868|-2.947|-0.44|1.274|-3.877|6.082|-0.624|3.174|-3.8|0.193|-1.246|-3.624|15.495|-0.515|1.592|-1.429|0.282|-4.552|5.687|1.078|0.772|-4.539|7.293|-3.23|-5.643|1.606|-4.386|-1.427|-2.405|-2.789|1.902|0.631|-1.756|0.707|-0.907|4.978|2.235|3.291|0.229|-1.133|-2.753|-5.829|11.211|-1.027|1.389|-16.731|2.227|2.463|0.101|0.61|-1.205|-0.22|4.068|-0.125|0.735|0.719|-1.437|-0.332|-1.674|-0.346|-0.827|0.773|1.381|5.114|9.594|-1.612|4.902|1.975|-0.72|-2.256|-1.505|1.233|2.377|-3.141|-4.182|5.759|5.243|0.773|2.918|0.266|-4.81|7.512|-0.298|-6.139|-1.85|-2.368|-2.452|0|4.452|-3.712|-11.149|2.307|0.613|-0.088|-4.573|1.119|0.766|0.858|-0.851|-6|-1.961|0.493|0.694|6.712|3.802|2.247|-2.198|2.224|6.458|8.569|-1.028|-0.359|-3.58|6.299|-1.039|0|-0.926|3.627|0.861|-0.241|3.903|8.14|-3.716
02441|955546|/equities/edgewell-personal-care|R2000VALUE|2.853|3.269|0.814|3.932|-1.847|4.647|-3.053|4.121|14.796|3.328|-1.913|4.365|-3.07|-6.737|1.938|1.747|-3.84|-1.186|1.762|2.019|-10.351|0.846|-1.122|-2.153|0.607|0.152|-0.303|4.498|1.282|1.652|2.358|3.323|-2.308|1.045|-6.857|-6.318|-2.922|6.932|-1.453|1.296|-1.6|3.652|6.186|-1.361|-1.022|1.893|-6.402|-5.088|-2.919|1.073|2.647|0.17|-4.459|-0.604|4.067|-2.134|-0.409|-2.82|0.68|5.305|7.955|5.339|8.861|-0.981|-0.052|1.174|-2.889|-1.004|2.865|1.626|-0.91|-8.118|-3.346|1.286|0.164|5.379|1.809|3.672|9.652|4.85|16.824|-8.629|-0.824|-9.934|-9.343|9.4|3.335|-2.704|-13.216|-6.057|17.156|2.082|11.067|-5.998|7.174|30.312|-11.907|-9.923|-14.049|-3.387|-14.384|-6.17|-21.586|-4.737|-6.087|1.526|1.865|2.143|3.585|-0.799|7.582|5.246|1.614|2.186|3.514|-3.745|-4.837|-2.896|-2.864|-0.325|-3.322|1.34|-0.5|8.558|-5.779|-8.344|-3.455|-2.744|1.474|0.916|2.653|0.418|-2.344|-3.951|-4.707|3.6|6.021|-6.775|-0.62|-3.664|-4.261|-3.739|-4.548|-0.664|-1.114|-1.536|2.789|1.359|4.069|0.163|-2.589|0.184|-1.897|-3.331|-1.644|6.582|-0.653|1.521|4.958|-1.146|-2.483|6.365|8.558|-4.959|-1.806|-5.475|-0.952|7.5|0.555|1.68|-0.684|2.855|-2.642|-0.504|-0.851|-0.83|-0.506|5.944|5.685|3.762|0.78|1.28|-1.218|3.674|-2.754|0.586|-2.651|1.9|0.839|-1.359|2.58|10.148|0.195|4.858|2.451|2.752|2.358|-2.246|4.426|-0.608|-1.948|-4.608|-1.31|-8.43|2.314|0.053|5.321|1.405|4.955|-1.89|3.267|0.08|8.29|-2.175|1.894|-2.045|2.219|15.419|-2.71|-3.344|-1.543|-1.92|3.145|3.048|3.968|2.428|0.747|5.66|-2.261|-0.87|0.985|-0.714|-1.33|-2.443|-5.438|2.163|1.522|-1.62|-2.42|-1.277|3.399|3.101|0.942|7.203|-1.106|0.216|0.163|-2.199|2.47|-2.746|-3.76|5.466
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|4.004|1.117|0.526|0.671|-1.496|0.525|-6.262|-2.866|1.225|9.418|-1.937|3.881|-3.935|-2.128|-0.97|2.468|-3.57|4.095|-4.971|6.033|-9.564|-2.358|4.013|-1.967|1.683|2.074|-1.845|-0.443|4.431|5.329|-1.204|1.325|3.091|-4.135|-2.487|-3.471|-1.059|-0.16|-0.415|0.256|3.682|4.217|2.19|-2.312|1.863|0.637|3.743|-9.738|0.902|5.13|4.249|-2.465|-1.305|2.716|7.348|4.808|0.905|5.054|-5.317|3.252|-5.166|-4.109|4.704|-2.852|-1.652|-3.984|-4.911|-2.363|4.735|2.312|-1.34|-7.035|12.029|6.08|-1.691|-0.196|-4.783|8.078|5.362|0|1.82|-14.959|-1.417|-14.768|3.792|10.866|-3.705|-1.019|-3.411|0.66|7.717|2.59|-2.282|-3.309|-2.814|25.157|-13.712|2.713|8.947|17.451|-7.275|9.091|-32.522|-7.754|-9.239|10.411|-4.059|-1.67|-0.395|-4.316|-5.361|-0.861|-1.077|-3.736|1.567|-0.632|-1.083|-7.521|-1.641|-2.621|7.001|-3.35|-6.684|32.263|0.027|3.114|-1.71|4.949|-7.94|2.039|1.855|-0.797|-0.709|-15.041|-3.034|-4.772|-0.171|-7.049|-0.238|-5.006|-7.839|1.443|-4.213|-3.434|0.969|1.671|4.522|1.795|-6.061|0.487|-5.216|-1.225|1.71|-0.667|-2.021|4.722|0.904|4.535|-0.801|-1.477|0.864|1.652|8.558|-9.057|-6.035|-5.649|3.123|5.369|6.133|-1.032|-0.564|-0.544|-0.204|6.796|1.827|-1.437|1.664|0.111|-2.456|0.838|0.439|-0.31|1.48|5.711|-2.349|2.647|-0.778|-1.097|0.154|-1.481|3.233|-0.137|-2.294|6.409|-1.661|0.382|-0.757|4.39|1.435|-2.83|-0.935|4.191|-1.419|6.75|3.267|6.18|3.306|2.324|-2.884|0|2.625|-0.436|2.954|-2.545|1.886|-0.573|0|3.087|0.73|1.761|-4.594|4.672|-0.601|0.993|-1.974|0.435|0.245|0.191|-0.999|2.69|0.952|1.737|-1.708|-1.544|1.369|-0.611|3.269|3.533|-1.808|-0.349|3.737|-1.073|2.506|0.461|-1.661|-1.282|1.207|-2.7|-0.322|0|0.677|-1.02
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|1.03|4.86|-2.011|4.075|4.248|-1.247|-10.366|6.034|3.341|2.746|-0.569|6.159|-9.409|1.895|0|7.425|-8.643|-4.891|-7.06|5.51|-10.828|-3.681|10.455|1.874|0.595|2.648|5.139|2.977|3.895|-2.349|0.112|4.935|6.775|-2.088|-7.71|-7.837|6.689|5.903|-1.051|3.758|6.041|-4.54|5.026|-3.602|-3.938|7.712|5.42|-6.936|-3.762|-3.963|14.706|-0.796|0|7.102|14.472|-10.088|-0.146|-0.436|-8.144|14.177|-3.102|10.44|16.54|-9.154|-4.139|-4.279|-10.114|-5.007|17.302|10.14|2.878|-20.91|15.815|-9.538|14.505|20.082|32.249|-7.286|9.945|2.55|21.306|-3|-6.25|-6.977|-11.34|-2.513|-10.562|-0.447|-8.961|0|11.845|-12.55|6.809|1.512|28.255|33.21|-21.449|-21.769|-12.151|37.158|-12.019|-10.73|-36.339|-17.381|-6.835|1.278|3.3|1.792|1.593|-5.076|-2.424|6.39|1.019|-1.451|-0.665|-10.427|-5.09|-7.819|-0.776|-0.429|-12.406|-0.3|0.15|1.757|1.394|2.46|-4.183|6.134|-4.766|5.686|-0.806|-0.72|9.361|-5.615|-3.583|-2.862|2.294|-2.544|-2.113|2.713|-3.659|-4.152|-4.511|-6.934|3.217|-8.748|-0.655|-0.119|-2.095|0.233|-3.978|-0.998|4.643|-1.879|-0.735|4.737|-2.03|2.925|1.331|-5.055|1.28|7.774|-0.623|1.776|-1.437|-12.136|-5.891|-5.794|10.967|-1.804|5.072|-2.553|-6.738|6.876|4.056|-2.365|-0.764|-0.326|-0.756|0.652|-2.8|2.713|1.208|1.732|0.336|5.437|-8.193|0.054|0.821|0.274|2.648|-0.504|1.595|0.286|0.229|4.361|-2.448|-1.493|2.712|-1.108|4.829|2.699|-0.994|-2.897|2.537|-0.676|0|0.993|-1.408|-2.622|5.468|-1.547|2.278|-1.126|4.24|-4.842|2.939|5.316|2.201|-1.557|2.855|6.213|-3.772|-6.271|-0.597|2.03|-0.805|0.676|0.475|6.124|1.984|3.184|0.381|-1.867|6.439|-0.396|1.446|-5.034|6.24|-0.564|1.141|0.739|-0.164|0.66|3.061|1.031|0.345|0.52|3.22|-1.757|-2.15|2.467
02444|16759|/equities/netscout-systems|R2000VALUE|8.839|4.122|1.548|10.941|0.705|2.968|-7.051|2.902|-0.314|12.367|-1.049|4|-4.844|1.404|2.888|2.821|-0.443|5.128|-7.009|5.73|-9.848|-8.851|5.637|2.655|0.205|2.374|-6.892|-0.774|1.241|4.935|-4.453|1.193|2.863|4.487|-4.229|-1.611|2.476|-0.547|-0.881|4.02|13.44|-4.871|7.178|-2.155|-1.183|-2.311|5.614|-5.968|-5.015|-1.007|8.594|-2.662|-0.979|11.69|3.571|-1.964|7.038|10.729|2.49|-3.116|9.945|-7.841|5.252|2.98|-0.875|1.782|-6.263|6.8|-4.371|9.324|0|-9.874|-10.694|21.551|3.664|-0.704|10.363|11.722|2.522|-1.749|-39.93|-13.55|1.772|-8.463|-1.801|1.547|0.07|-0.281|5.634|46.79|0.328|-9.576|8.925|7.39|8.931|17.953|-20.237|-5.692|-6.861|20.854|-16.299|3.257|3.6|-21.327|-8.576|-0.483|-9.144|-8.255|7.504|-2.463|-2.135|9.834|0.916|8.804|11.688|5.171|-4.828|-13.978|-1.106|2.51|-2.832|8.54|-1.431|3.846|-1.718|18.413|9.71|6.413|-8.279|-0.326|1.993|0.894|-0.666|-3.014|16.709|-23.462|0.873|6.839|0.626|-4.291|-5.65|-15.781|2.271|-2.53|-2.467|-2.919|9.959|19.118|-11.227|-4.647|-19.236|3.611|12.853|13.827|5.755|-2.752|12.025|6.223|0.329|-1.828|1.639|-1.613|0.324|-0.215|-1.693|6.419|0.68|1.379|0.346|6.38|1.621|-0.249|-1.229|3.038|4.914|-2.208|-8.224|-0.238|-4.54|-1.011|-0.224|-1.436|-4.03|11.73|-4.308|5.629|-3.802|-3.448|1.239|-0.337|4.824|-1.848|0.815|6.576|-2.892|0.363|-4.614|2|7.323|-1.859|-0.493|0.247|-0.736|3.954|3.704|1.613|2.058|12.327|-3.852|-6.25|6.352|-6.103|0.98|-7.633|24.077|-4.301|-2.105|13.481|-4.56|-0.163|-31.054|9.314|-0.73|1.985|-6.605|8.01|-3.034|-5.829|-4.58|-4.479|5.263|1.446|7.279|-7.912|1.904|13.469|10.845|7.903|-2.374|2.432|2.174|0.312|-4.889|7.656|3.125|7.993|3.303|0|3.416|-5.045|-4.31|5.455
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|3.136|-1.173|0|2.666|0|4.211|-7.845|-4.269|-0.079|6.297|-2.934|8.297|-7.283|0|4.177|2.625|-6.311|4.274|-7.363|5.779|-8.224|-4.898|11.31|2.502|2.391|-0.51|0.943|0.258|1.572|5.823|0.933|5.72|-0.491|-9.503|-1.659|3.62|-2.471|7.7|-2.683|2.464|0.957|-3.598|6.588|-3.51|2.132|0.487|-3.296|1.919|-2.98|-3.069|10.579|-1.572|-10.858|4.007|3.293|-3.626|-3.584|-0.348|-7.045|5.646|7.248|8.35|10.186|5.063|-7.356|-0.425|-8.187|2.909|2.572|5.767|-1.711|-16.294|7.095|1.262|-10.357|-1.879|5.306|5.703|4.365|7.463|16.522|-12.69|2.444|-8.444|-9.401|0.556|-21.413|-5.701|3.043|-4.462|-1.07|2.82|6.131|-2.56|-5|12.206|-11.298|1.088|1.588|18.011|3.544|-3.423|-12.607|-14.023|-15.213|16.869|5.371|3.851|0.467|-3.477|4.368|1.918|-2.013|-3.184|6.138|4.845|-5.014|0.622|2.697|-5.941|-3.542|2.644|0.199|1.958|-4.018|2.118|7.775|6.616|-5.191|3.046|-0.884|6.426|7.047|0.676|-4.9|-1.19|-4.255|-4.499|10.683|0.728|-3.888|-0.155|-8.846|-3.219|5.491|-5.85|0.204|-2.46|0.602|-3.859|7.911|-11.595|10.508|-8.271|-6.891|6.869|-4.604|2.11|2.788|-2.712|-0.896|-1.933|12.081|11.168|-2.003|-4.638|-3.806|-2.245|0.193|-4.364|-4.125|2.786|-0.662|0.85|1.104|-1.57|-3.889|1.592|-2.36|2.66|-1.399|-0.406|-0.863|3.329|-1.233|-1.218|-4.009|-0.609|0.333|-0.881|2.597|0.113|-0.73|0.338|-0.782|-0.056|-0.995|0.949|0.618|-1.33|-1.15|1.051|0.445|0.056|-2.016|-0.38|0.491|0.274|0.219|-1.883|2.368|-1.678|2.611|-2.121|3.315|-2.036|1.85|2.647|0|-0.912|-1.016|0.397|-0.282|-1.283|-2.448|1.156|2.424|1.779|-3.595|0.333|1.35|0.225|0.113|-0.839|-1.975|0.11|0.775|-1.203|-1.348|0.651|2.447|0|-1.154|-1.034|-1.816|1.299|1.094|-2.194|-0.373|3.077|0.999|-0.332
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|4.42|4.005|0.62|1.722|-1.857|-1.13|-2.724|-8.408|-0.749|1.715|0|3.415|-1.573|-7.161|0.584|6.31|1.41|0.152|0.436|3.174|5.037|-5.518|3.181|-0.046|-1.987|-0.494|0.702|-0.585|-0.157|3.463|-0.347|4.476|7.073|-0.361|-0.667|-3.106|6.594|-2.831|-1.019|16.984|-1.555|-3.043|1.18|-1.919|-0.756|-1.381|-3.209|4.821|0.934|-0.254|1.751|-1.135|-1.067|-3.783|2.125|-3.437|-1.133|4.286|0.414|11.71|3.674|5.175|4.641|-1.421|-0.825|1.678|4.226|0.366|2.319|-0.336|-3.282|-0.964|4.4|2.759|-3.69|-0.184|-4.937|-1.176|4.483|-2.811|7.154|-0.487|-5.287|0.751|4.835|1.099|-2.114|-0.553|2.923|-3.375|5.129|1.408|6.144|9.749|-7.734|-17.195|5.123|2.629|-11.996|5.915|-1.551|4.464|-8.888|3.884|0.205|0.826|-0.034|4.683|-3.812|1.263|-3.357|8.819|-3.49|4.039|4.208|9.375|-1.579|-3.606|-3.778|0.543|-1.263|4.856|2.173|4.32|3.269|-1.092|0.837|2.483|-6.776|2.991|1.007|1.692|1.445|-0.135|-4.809|-0.257|4.521|3.907|1.367|6.05|-1.381|-4.878|-9.161|-3.057|2.846|-5.157|5.303|4.989|-4.183|-1.761|-8.551|-5.473|4.706|-5.859|-3.048|6.728|-0.221|3.513|2.867|-5.423|-2.464|5.869|10.326|-1.13|4.367|-5.097|-7.901|0.73|-2.255|-2.954|-3.924|-1.586|1.754|2.297|-0.571|-4.238|-8.103|3.142|0.097|1.281|1.874|-1.904|2.214|3.868|0.035|2.501|-6.7|0.033|-1.154|2.224|1.748|-3.634|-4.3|3.366|-1.923|1.629|-5.188|-1.401|3.401|0.411|4.839|6.008|13.161|-1.604|5.055|1.122|-0.331|2.072|5.064|-7.632|0.371|-4.933|1.794|-2.259|5.681|2.145|-2.74|5.89|2.123|-4.599|-0.795|-0.541|3.046|-4.074|-2.095|-3.499|-4.03|1.708|3.822|-3.13|-1.799|1.061|-0.189|-0.377|0.113|0.113|0.914|4.707|14.37|1.906|3.413|0.483|7.254|2.17|-0.053|0.318|0.641|-0.584|-0.895|-3.012|3.487|-3.27
02448|24410|/equities/park-national-corp|R2000VALUE|3.151|0|-1.319|0.92|-2.107|1.885|-6.08|-2.374|0.06|6.501|-5.35|4.963|-4.772|1.041|1.776|5.195|-4.938|-3.546|-2.333|3.745|-3.355|-2.061|7.849|2.241|1.402|0.747|-1.833|6.7|5.716|5.101|-3.465|4.677|-1.634|-2.06|-7.44|-0.305|0.839|0.017|-1.567|-1.933|1.289|-0.134|2.995|-4.015|2.768|0.085|2.1|-6.155|3.332|-2.797|6.146|-0.069|-0.329|2.59|-0.459|-4.001|-7.161|4.352|-5.318|1.676|7.367|2.559|5.763|-2.688|-1.309|-4.99|-3.235|0.016|-1.616|-1.248|-1.094|-7.781|12.644|-2.206|5.105|-1.447|5.884|6.647|10.777|-9.257|28.121|-12.821|-1.093|-5.715|-9.133|5.164|4.83|-8.14|-7.112|-13.472|6.378|1.38|-5.799|-0.262|1.015|9.052|3.179|-8.928|-8.132|18.874|-14.007|1.744|-8.828|-2.498|-4.618|23.138|9.632|-0.312|-0.912|-8.647|7.367|-1.2|2.492|-1.53|32.238|-7.141|-8.339|-6.958|-5.473|-6.241|-3.867|0.947|-2.614|-0.14|-4.365|-2.014|10.491|8.566|-11.998|5.154|-5.501|12.138|6.348|1.816|-3.473|-0.161|-7.76|-8.854|23.319|6.6|-1.966|-1.541|-10.293|-3.313|1.907|-11.174|-0.814|1.42|-1.4|4.096|-2.807|-6.486|0.076|-12.148|-0.705|4.924|-4.175|1.678|0.566|-2.117|0.089|-1.119|4.53|11.895|-0.574|-3.282|-3.639|-1.21|1.189|1.545|-5.552|2.561|-1.167|0.139|0.793|-2.899|-0.113|0.113|-3.518|-1.718|-1.596|0.949|0.633|2.554|-0.765|0.175|-5.541|-0.841|-0.53|0.051|1.902|-1.827|-0.396|0.655|-0.499|-0.203|-0.566|1.124|0.462|-4.114|-1.464|4.893|-0.657|-0.463|0.191|-2.773|2.316|0.443|-1.056|-2.402|2.737|-2.475|3.908|-3.052|2.084|-1.11|-0.178|4.259|4.291|-2.679|-2.54|6.53|-2.922|-0.639|-0.397|0.209|1.207|0.736|-6.66|0.945|-0.975|-2.39|0.902|-3.445|0.763|0.45|-0.096|-1.023|1.305|-1.642|1.387|-2.007|-2.674|5.082|-1.353|0.076|3.722|-4.06|-1.858|0.13|-0.708|-0.046
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-1.925|3.159|0.453|1.1|3.119|-0.377|-6.349|-1.133|4.273|0|0.457|4.685|-9.201|1.498|2.16|6.113|-1.226|3.213|-4.819|8.008|-3.291|1.573|-0.294|-1.067|-0.386|4.23|2.266|-2.117|2.374|4.082|-3.323|2.338|8.285|-3.229|-1.965|-3.477|1.606|1.743|-5.067|4.09|4.031|4.935|-0.7|4.258|2.879|0|2.305|0.128|-1.515|-1.247|2.296|-6.444|1.33|-11.266|0|-0.214|-1.164|13.855|-3.151|2.635|-0.358|3.841|7.6|-5.779|-5.575|6.038|1.017|-2.357|11.172|-1.361|4.552|1.006|14.662|15.84|-0.19|0.768|2.358|1.8|1.01|10.245|12.531|5|2.426|-22.708|-2.637|6.25|3.803|-4.691|-10.496|-4.554|-0.182|7.004|-5.166|0.743|0|15.699|-5.102|5.376|24.665|45.703|-48.902|6.369|-25|-16.267|-1.186|-5.479|-0.742|0.372|-2.892|-3.935|0.582|-2.718|-14.438|7.388|1.478|8.229|-3.846|-5.307|-2.337|0.204|1.029|0.725|-0.515|6.476|0.441|12.114|-10.011|-3.747|-8.967|-8.638|0.717|11.389|0.1|0.604|1.949|2.632|3.149|-6.97|-0.702|2.996|-6.923|5.906|-2.483|-2.043|4.154|-6.357|-1.403|2.493|-10.086|9.023|-10.738|-2.932|-3.307|-1.855|-0.385|1.484|-4.478|0.752|-0.075|4.066|0.709|1.357|-4.86|-0.977|-1.627|-3.841|2.628|2.01|1.742|-3.509|0.293|-1.516|1.021|0.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|9.046|4.939|-3.467|5.625|-1.672|1.501|-7.039|-0.663|-0.599|8.588|-5.24|6.43|-7.468|-6.791|1.261|-3.485|6.478|-0.352|-4.698|-1.051|-8.783|-8.499|2.85|4.831|1.159|0.101|1.536|-1.164|1.281|11.231|-7.781|4.048|9.922|-0.835|-5.308|-4.115|-6.811|-12.802|-4.816|-1.688|-2.995|-2.111|10.736|-0.043|-2.448|9.778|-0.093|-23.268|-4.121|-3.643|20.673|-3.405|-6.275|8.059|4.579|0.817|-4.3|-0.737|0.703|-6.742|2.733|-5.014|15.057|-0.367|-0.366|2.712|-4.843|-4.619|15.126|17.641|28.968|-7.182|14.88|10.179|-6.739|7.06|-6.864|7.537|5.578|4.905|11.196|-0.948|-0.753|-6.344|-4.219|3.133|5.51|-1.537|-8.519|5.13|2.679|-4.192|12.838|15.625|-50.111|14.322|-13.06|9.781|-2.488|31.362|-11.257|4.398|-3.278|-16.189|-1.892|-7.185|-3.937|-13.946|-0.699|0.748|12.142|6.913|12.731|-3.943|18.805|-6.178|-1.752|-6.276|0.649|-9.412|-9.135|4.946|3.374|8.462|-10.992|-4.981|2.63|1.665|-7.728|0.28|50|-3.579|0.203|-35.795|-40.036|-4.24|4.428|-9.734|9.812|7.434|3.206|-6.001|-9.255|-0.607|4.225|-4.077|9.223|2.639|-2.777|-3.987|-0.43|10.444|-1.756|-3.902|-3.388|7.18|1.356|1.631|4.129|-4.556|-0.028|11.739|-3.349|-4.137|-12.68|-4.071|-3.304|3.017|4.595|-5.126|-1.742|0.902|-5.731|7.122|-3.584|-2.149|-0.181|4.879|2.079|1.298|-0.342|5.538|-2.658|3.719|-1.284|3.618|-11.303|4.436|2.552|-3.746|8.184|-1.707|-5.175|3.82|-0.355|1.651|-0.462|0.361|5.922|-1.373|1.199|0.027|2.457|9.541|-4.498|-3.468|4.354|0.029|9.05|1.399|-2.134|-0.095|0.415|-4.193|5.797|-4.485|3.688|10.216|1.072|10.284|-5.51|3.747|-2.888|1.369|-7.784|1.784|-2.199|-2.716|-9.801|4.213|-5.347|-3.046|3.99|4.754|-2.001|5.614|0.765|-2.34|-1.093|-2.842|-0.836|-2.77|0.881|8.898|1.036|6.705|11.05|-3.331|2.031|-5.986|2.949|-2.936
02451|17121|/equities/seacoast-banking|R2000VALUE|5.645|-3.125|9.402|1.739|-5.738|-1.613|-3.125|-5.882|7.937|-6.667|-2.878|10.317|-8.029|-8.667|0.671|-15.341|-6.878|-2.073|-11.872|-0.905|1.376|2.83|-7.826|25|5.747|-4.918|4.571|2.941|-5.556|16.129|6.897|3.571|0|-9.091|-12.5|-11.558|-2.451|25.153|-0.61|3.797|-8.671|4.217|25.758|-22.807|16.327|5.755|-6.711|-23.196|-15.652|-8.73|4.564|-9.057|1.923|-3.704|0.746|-4.286|-1.408|11.373|-6.25|25.926|5.882|0.99|4.663|-12.273|2.326|-32.39|7.071|8.791|6.226|-16.15|-13.418|-11.721|2.296|-5.314|5.612|2.35|11.337|-2.273|-4.087|-0.811|70.507|-43.928|-2.764|-20.24|-11.525|22.876|1.325|-11.696|-7.899|-13.777|9.122|-20.108|12.443|13.036|18.016|-0.202|-24.658|-20.556|-6.869|0.795|-1.784|18.026|-25.854|-7.989|-11.376|45.486|-3.571|2.05|-2.336|2.392|4.028|5.764|-9.524|-6.27|8.161|9.572|-0.126|-6.139|-9.798|-4.184|-8.837|0.28|1.708|1.152|-3.429|14.665|-8.641|8.193|-4.129|-9.891|3.864|9.044|6.107|-8.3|-4.853|-4.714|2.035|-9.236|20.791|27.886|-11.073|-1.701|-14.7|-6.931|-7.339|-7.556|3.347|-3.758|1.085|-6.182|-1.15|-7.452|1.485|-13.392|-12.082|4.011|-5.076|12.571|-4.162|4.164|-10.195|-8.271|19.216|14.277|-5.733|-19.407|-6.63|0.502|0.736|0.092|-2.687|-1.76|-2.78|0.646|-0.471|-2.912|-4.565|7.65|12.446|-0.952|-2.37|-5.073|-2.537|1.13|-2.79|2.071|-4.805|2.483|0.892|0.555|1.035|0.87|-2.462|-0.465|-4.556|1.764|-1.296|1.355|1.5|-4.573|0.04|-1.835|-0.234|-1.345|-10.646|0.31|1.15|-4.967|0.6|0.975|4.979|-4.679|-1.099|-0.1|4.591|-6.382|2.333|10.169|0.11|0.852|1.314|5.174|-1.479|-7.387|-2.632|1.786|6.222|-1.971|-4.101|1.742|-5.39|0.691|0.696|-1.305|3.044|2.69|-0.326|2.488|0.41|4.155|1.458|-0.039|-0.353|9.591|-2.679|-2.05|6.275|-7.01|1.773|-2.218|-0.281|-0.201
02452|16325|/equities/icf-international|R2000VALUE|4.384|3.924|-3.018|4.766|-0.092|-2.413|-9.061|7|0.481|2.83|-5.357|-1.754|-2.564|1.278|5.8|6.602|-4.102|1.493|-4.987|5.775|-5.052|-3.781|-2.115|-1.679|-0.16|0.24|9.365|-5.344|-1.67|4.87|2.138|-3.005|2.561|-1.581|-6.059|-2.922|-1.836|-2.425|0.375|-0.112|-0.89|9.634|-7.831|-4.474|-1.62|-4.377|3.665|-3.111|-1.597|1.042|-0.302|4.119|-3.535|0.644|5.922|2.956|-3.632|3.387|4.301|0.541|3.766|-2.002|5.204|-9.19|-4.204|7.994|-0.999|-2.837|0.714|2.19|0.038|-0.573|-4.244|-2.74|5.599|9.236|-2.91|5.776|0.636|-1.422|6.031|-6.003|-0.991|0.248|1.045|0.801|-4.89|1.92|6.02|-5.562|2.904|-1.859|13.131|10.709|-1.378|1.397|7.389|-8.304|5.651|7.71|-2.487|-1.558|-4.87|-5.123|4.077|0.473|-0.314|3.411|1.763|-1.733|-2.892|0.955|-3.927|11.484|8.782|3.257|-4.976|-0.423|-2.647|-3.519|-4.083|4.971|-4.528|9.958|-9.205|3.787|-6.944|-3.893|-5.359|4.084|0.3|-5.521|-19.338|0.883|6.112|-1.525|-2.997|-0.542|7.178|2.816|-9.777|9.992|-8.414|0.664|3.641|-3.925|-0.464|5.943|-4.276|-3.775|-5.797|-14.006|15.019|-4.821|6.299|1.885|1.36|6.497|3.862|-0.122|13.764|3.987|-5.278|14.182|-5.359|-4.327|-3.801|3.853|5.765|9.586|-5.991|2.198|3.577|-1.231|-6.036|-13.188|4.138|6.078|-3.266|0|11.673|1.534|3.222|20.699|2.847|-4.407|8.205|2.222|4.416|-2.836|-2.689|-3.549|-1.479|-0.867|3.306|-3.2|-11.032|0.417|-2.327|1.118|0|5.198|4.393|5.882|-4.131|24.795|1.749|-5.059||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|4.962|2.807|-1.417|6.506|-2.454|0.564|-7.772|2.671|2.604|6.767|-3.935|2.818|-6.201|-7.026|0.698|4.026|-4.053|2.003|-6.465|11.523|-6.016|-1.158|4.892|2.94|-0.437|2.131|1.358|-2.181|2.265|3.685|-0.467|7.874|4.797|1.027|-2.639|-3.771|-4.096|2.613|0.076|5.349|6.234|0.426|1.12|0.433|-3.02|-1.691|7.396|-1.268|-1.167|3.35|4.626|-8.625|-3.423|4.033|5.906|1.056|0.184|-1.002|2.14|20.651|-2.463|7.915|6.949|-8.232|-4.591|0.949|-9.545|5.769|6.303|0|3.527|-1.619|12.638|-19.718|2.962|-4.916|4.383|4.118|14.824|7.486|-0.478|-11.064|-18.362|-14.182|14.592|11.967|-4.984|-2.727|-5.579|-4.247|13.12|-1.073|-1.954|7.139|-0.214|19.221|-10.82|-16.221|-5.628|-12.248|-4.563|-9.488|-12.091|-11.568|-3.285|-8.885|2.003|-0.522|3.208|1.769|2.008|9.491|-0.305|1.693|-1.226|2.135|-7.162|-6.174|3.199|-1.113|-1.446|3.377|0.57|4.952|-2.983|2.907|-0.352|8.075|-0.292|9.696|3.101|-4.385|2.192|5.046|-1.237|2.714|-6.097|-1.93|17.509|6.156|-1.362|-10.3|-6.16|-2.461|2.221|-1.86|1.928|-5.672|-0.582|-3.319|-3.571|-13.151|0.249|-4.4|1.668|1.872|-3.333|1.034|4.159|-4.499|-0.405|0.938|2.769|0.397|1.308|-11.445|-0.992|2.741|3.178|-2.838|2.969|5.449|-2.757|3.447|-1.635|3.12|3.006|0.364|1.854|1.67|1.949|1.026|-0.771|-1.062|-2.728|2.22|-7.905|1.828|17.482|-0.505|3.789|0.278|-2.997|4.314|-3.674|0.151|-2.557|-1.987|0.521|-1.931|0.629|4.853|3.472|-1.436|0.863|0.776|3.704|3.293|-3.685|-5.567|2.481|1.383|3.886|-3.315|7.32|-4.714|-2.087|2.197|-3.311|-6.184|1.548|-1.38|0.029|1.885|-6.411|1.247|-1.204|-4.824|-4.383|6.399|-2.356|5.15|-0.691|5.452|4.382|-1.143|1.465|-3.02|5.201|5.695|5.559|-4.481|-1.6|2.855|8.848|0.662|0.816|-3.474|-1.273|-2.044|-1.669|1.486
02454|20727|/equities/acadia-realty-trust|R2000VALUE|1.016|1.795|-1.764|6.367|1.853|0.641|-4.772|-0.716|3.478|9.147|-1.169|-0.123|-5.239|-6.782|1.097|7.425|-3.084|3.243|-4.505|5.089|-9.529|-0.214|6.303|-1.839|2.048|-1.402|1.307|1.97|1.232|4.09|0.8|5.657|1.384|-2.694|-3.288|-3.933|2.63|-1.029|-1.491|2.318|2.118|-2.134|6.08|-4.094|-1.225|4.481|0.321|1.831|4.014|1.17|4.986|-6.55|-6.797|7.003|4.357|-5.948|3.488|2.381|-6.91|14.392|5.757|4.707|4.758|-10.179|0.39|-6.492|-1.154|-5.13|11.263|2.336|6.379|-14.336|6.742|-5.983|4.232|12.909|2.053|12.62|9.841|-14.48|26.866|-11.394|8.379|-11.77|-12.881|3.327|-0.868|-10.49|-4.737|-2.525|0.654|-9.289|8.973|4.974|-3.068|34.347|-15.646|-22.762|-11.588|20.668|-19.318|-0.438|-20.236|-6.84|-0.808|2.187|5.302|-1.032|1.307|-0.261|-4.642|9.087|2.455|-2.352|-1.339|-0.444|-0.133|-5.135|-2.423|1.247|-0.702|0.665|-3.567|3.099|-2.537|-1.233|1.781|2.024|-4.648|7.767|-1.71|2.436|5.596|-1.204|-1.102|-0.264|-4.172|-4.507|6.928|7.692|-8.17|-0.466|-7.484|-4.989|7.569|-6.022|2.865|2.014|-1.784|5.44|-0.972|-4.635|1.37|-5.965|-4.096|6.627|-1.301|6.828|6.063|-2.823|1.791|3.047|1.925|4.718|-3.663|-9.142|-2.844|-1.873|2.992|-2.794|-1.619|-1.775|-3.772|4.036|3.131|-3.5|1.42|0.037|-1.763|3.222|-0.79|4.193|-4.812|2.524|-1.432|0.913|-2.846|-0.734|1.414|4.186|2.707|0.601|2.378|1.161|-1.552|2.77|-0.997|-2.035|-2.384|-3.637|4.647|1.878|-0.609|-1.242|-3.629|-0.538|2.803|1.482|1.836|-3.92|5.807|0.375|3.983|-0.816|2.826|-3.205|0|2.273|-0.131|-2.386|1.382|6.047|-3.193|2.129|1.704|3.826|1.063|-2.909|-4.182|0.633|0.683|5.987|-3.853|-6.551|0.348|-2.463|4.667|0.089|5.589|1.092|1.788|1.671|-2.116|2.972|-1.416|1.136|3.158|-1.307|0.05|1.274|-3.396|1.397
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|-5.844|4.584|-2.483|-0.984|6.457|0.703|-7.929|-6.222|1.074|5.673|-5.368|5.502|-8.984|1.042|-0.885|3.828|-1.061|2.326|-4.018|4.836|-8.559|-0.284|2.928|3.328|0.303|0.304|-0.303|0|3.13|2.568|-4.448|-5.37|-1.991|-3.034|-3.333|-0.266|0|-2.338|2.667|6.99|1.742|-4.438|4.949|-2.415|-2.762|1.401|1.42|-6.008|-0.266|-1.958|5.365|0.972|1.551|-0.839|0.281|-1.11|-0.962|6.589|3.957|0.459|-11.502|3.647|4.699|-1.732|-3.482|-1.509|1.674|-0.555|-0.277|3.286|-2.778|-4.636|-4.43|7.191|0.272|-0.271|0.546|3.972|2.92|2.239|1.362|-3.644|-2.833|-9.834|-9.793|6.765|1.752|-0.374|-2.788|-6.569|1.845|1.761|3.398|2.488|0.125|11.373|-3.867|-7.635|0.247|13.924|-3.397|-6.835|-1.863|-5.958|-4.889|6.762|3.563|-4.235|1.675|0.966|0.485|1.228|1.37|1.389|-0.752|1.916|-3.214|-0.123|-0.369|-0.854|-3.756|3.273|-0.242|-2.476|-3.086|3.062|1.192|4.744|-2.317|1.863|3.47|-3.113|-4.745|-5.281|-1.33|0.557|3.103|-7.348|-1.778|3.351|2.21|-3.001|-4.012|2.532|3.381|-2.963|2.273|0.108|0.435|3.375|-0.112|-1.766|6.463|3.277|-0.363|4.025|2.846|2.929|1.077|-0.933|1.764|0.272|1.801|3.438|2.647|-3.546|-1.399|-2.721|0|0.685|-4.074|2.838|-0.538|1.778|-0.949|-0.27|0.407|5.286|-0.99|-0.423|0.282|-0.282|-1.798|3.286|1.01|2.819|-4.125|0.429|3.55|0.148|-0.589|-1.308|-2.55|3.824|-2.439|-0.286|-0.427|0.429|3.556|-3.295|-1.69|3.65|-0.725|-3.09|-5.82|-1.434|3.649|1.37|-1.084|-5.141|1.699|-1.418|8.229|-1.24|3.863|-0.992|-3.288|8.148|-1.171|-3.395|-4.588|3.06|2.422|-4.878|-7.865|-2.673|3.262|-2.088|-7.5|5.516|-0.477|1.699|4.304|-1.25|7.095|-0.267|4.318|0.701|2.59|6.107|10.455|1.368|-5.493|0.487|-0.162|-0.484|2.99|3.259|-1.186|-8.243|-0.31|0.624
02459|24295|/equities/worthington-industries-inc|R2000VALUE|0.396|-1.624|-1.598|7.937|-0.685|4.289|-7.718|5.792|-0.348|10.53|-5.656|14.44|-8.504|-2.948|-1.595|3.84|-9.783|1.587|-6.335|4.456|-7.264|-2.085|3.293|0.063|-2.23|-5.393|2.401|-2.914|0.586|7.702|-1.92|6.812|4.564|-0.069|-4.109|-7.138|-6.34|32.747|-2.39|12.805|-1.001|1.524|-0.756|-0.502|2.573|-1.103|6.697|-11.174|-7.095|-1.905|1.487|-11.571|-3.059|8.282|7.016|-0.951|1.787|2.441|-8.129|7.943|0.685|0.767|15.31|-9.383|-4.664|-4.665|-7.609|-2.623|9.006|6.55|0.076|-13.57|2.915|2.931|6.227|2.43|13.437|16.801|23.172|2.152|8.666|-11.341|-14.316|-10.977|-5.035|12.525|-4.282|-3.044|-1.544|-3.506|9.501|-15.422|-6.667|6.024|-6.25|31.225|-10.442|-1.31|-5.137|10.734|0|-0.819|-18.29|-22.119|-9.057|8.082|6.744|-6.477|-0.621|-1.666|4.345|-1.259|-0.057|1.804|-12.88|7.407|-14.565|-3.589|11.394|4.929|-4.363|4.071|1.268|2.938|3.085|0.394|1.777|4.117|-3.177|0.464|1.592|1.618|-2.226|-2.956|-6.036|9.091|4|-3.339|11.861|4.664|-9.833|-6.855|-3.663|-2.225|-10.098|-8.889|6.182|2.914|-1.483|-5.215|-8.316|-5.723|8.553|-3.649|-0.934|4.499|8.722|4.737|0.73|-2.93|0.427|1.787|-7.672|6.966|2.194|-4.114|-6.43|-0.479|6.097|3.937|-0.096|1.263|-3.965|4.585|-8.072|-1.632|0.221|-0.528|2.11|0.861|2.985|4.179|4.626|5.696|-2.514|2.967|-5.166|2.196|3.517|-3.549|3.736|2.327|0.222|6.948|-4.966|-3.275|-10.284|8.965|1.737|-0.325|2.895|2.453|1.564|-0.576|2.178|-3.63|0.916|2.403|-6.057|-2.47|0.758|-4.249|-0.771|-5.628|5.153|-1.951|-1.527|7.237|-5.445|-4.073|-0.382|14.294|4.504|0.921|-5.748|3.712|1.023|-5.882|-7.426|2.278|-4.865|4.637|-1.636|0.548|4.046|-5.211|5.827|-4.521|0|2.757|0.307|-1.859|-4.739|8.014|0|-1.678|2.395|-0.208|-6.463|-0.194|2.333|-3.819
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|5.271|4.995|3.245|6.691|1.922|-11.075|-10.705|-11.097|-9.26|12.185|2.601|4.61|-11.007|-3.32|0.228|1.259|-1.913|-7.319|4.851|-0.688|-4.52|-10.179|-1.976|9.251|0.108|-2.219|-1.516|1.28|-0.539|5.764|3.899|1.401|-3.618|1.851|7.349|0.123|0.96|-0.811|-0.509|0.956|0.947|6.632|-3.619|0.759|1.943|-4.298|0.163|-0.378|-0.698|1.952|2.276|-0.538|2.648|3.571|-1.131|-1.932|-1.191|1.966|0.993|3.297|4.386|0.996|3.761|-3.173|-3.474|-2.073|6.77|1.505|5.21|-2.353|-2.299|7.89|3.954|-8.35|-4.204|11.17|-12.865|-1.095|2.477|2.964|3.824|-14.937|-3.903|-3.671|-2.671|7.615|-11.976|3.187|4.964|-1.109|0.584|0.857|1.504|-5.448|1.548|10.496|-5.487|-0.882|-2.046|21.262|3.429|1.596|-5.037|-10.779|-7.845|1.641|4.863|3.645|0.624|-0.369|-7.214|-0.947|1.376|2.601|-0.866|-2.18|-9.299|4.527|-0.034|1.035|1.595|6.496|-5.47|1.196|-4.535|5.713|6.876|8.032|1.115|18.914|-13.597|5.761|7.707|-7.579|-1.744|-3.496|-5.351|-9.917|3.781|-11.056|6.243|9.743|-2.51|-3.25|-8.619|1.209|5.293|5.024|-3.715|-0.821|3.336|-3.703|47.024|-4.584|-1.133|7.322|1.397|2.817|2.217|0.579|-3.763|2.135|0.746|3.718|0.448|-5.851|1.455|0.632|2.352|0.206|-3.551|4.204|-0.089|-0.236|-1.195|0.498|0.412|-1.535|20.028|0.7|-0.453|-2.249|6.456|2.036|-0.844|1.188|-6.978|-0.104|0.138|2.37|1.727|-2.286|-4.5|3.908|2.357|0.901|0.763|1.325|2.721|1.457|-2.359|6.797|4.644|-0.912|5.65|1.693|1.126|4.372|-2.921|-1.793|3.431|-3.963|-0.266|9.056|-2.272|2.028|-2.265|2.565|3.819|-5.418|-4.233|-4.27|-1.881|-2.825|-1.915|0.533|0.784|-1.143|-1.289|-4.022|17.12|1.845|-1.23|-3.601|2.062|-3.462|-4.544|2.109|-2.307|6.541|-1.385|1.628|-3.727|22.268|0.783|-2.642|-1.6|-2.96|-2.645|-3.641|-6.351|1.779
02463|15520|/equities/banner-corp|R2000VALUE|-1.364|-4.348|2.222|9.756|-2.381|0.478|-12.185|1.277|8.796|8|-9.091|11.111|0|-26.667|-26.027|-8.75|-7.193|-12.753|-7.836|8.502|-12.875|-28.947|20.544|16.755|43.909|6.199|-4.134|13.824|5.263|19.188|-2.166|0.727|4.563|-11.149|-1.003|4.181|-4.013|11.567|-1.471|14.286|-2.058|-5.447|-9.507|3.273|-3.169|3.273|-10.423|9.643|16.667|-7.336|4.016|-17.55|3.425|-2.667|6.007|-14.759|2.786|-14.776|-7.108|1.746|29.773|-2.215|3.607|-16.438|-16.476|-20.401|2.809|5.743|-17.886|2.5|-0.662|-2.581|38.085|-19.245|7.336|33.85|-3.008|19.104|15.917|13.78|28.283|-29.286|-7.285|-7.362|7.591|-3.81|-36.62|-25.263|-21.302|-13.951|6.277|-11.154|3.792|-3.001|-0.29|12.977|-8.483|-19.324|-2.741|33.717|-18.723|4.074|-13.154|-0.459|-15.742|28.418|-3.052|17.786|0.38|-11.809|15.474|8.842|-9.178|8.394|20.324|4.563|-16.358|-4.38|-30.608|-14.321|-11.325|-2.987|-0.846|4.13|-9.921|-12.462|-1.539|7.294|-1.802|-4.884|-4.696|13.066|2.947|-2.862|-8.569|0.381|-5.145|-6.991|18.206|3.333|-4.283|-8.845|-12.635|-5.182|8.836|-6.89|-0.2|2.779|-3.859|1.033|-1.607|-8.408|-0.21|-5.387|-1.563|4.187|-3.017|8.011|2.37|-0.466|-4.363|-0.296|9.743|8.53|-8.513|-6.314|-2.647|-1.933|1.791|-2.686|-5.737|1.531|0.605|0.972|1.983|-2.728|-3.817|-1.898|-1.46|-1.564|-3.198|-1.42|0.825|3.361|-2.922|-0.581|-6.028|-1.413|2.671|-0.436|5.362|-0.505|-2.871|-0.603|-2.797|1.465|0.714|-3.126|1.266|-4.718|-0.343|8.857|1.736|1.106|0.313|-4.005|2.882|2.315|0.098|-1.679|3.809|-2.713|2.686|-2.284|3.914|-0.901|4.334|0.262|0.5|1.117|-2.465|3.131|-1.787|-0.523|-0.157|2.488|0.376|0.812|-6.764|5.993|7.137|2.407|0.206|0|2.843|0.182|5.668|-1.014|-5.821|1.056|1.314|3.676|-4.595|6.469|-1.987|-0.44|2.051|-2.01|-1.21|-0.248|-0.062|4.358
02464|21236|/equities/sjw-corp|R2000VALUE|1.641|0.465|-0.546|0.38|2.731|1.007|-3.261|-4.913|-1.115|6.942|-2.734|6.297|-7.645|0.245|5.234|-0.639|-2.736|-1.148|-10.884|15.333|-13.389|0.735|-3.374|5.587|6.086|2.445|-3.538|6.711|1.447|5.004|-0.223|2.187|0.688|-0.32|-1.486|-3.057|0.748|0.977|1.214|1.692|-2.322|2.331|2.052|-3.074|0.637|-0.902|2.118|-3.552|-0.354|-1.051|6.48|-5.382|-4.063|9.145|0.885|-2.72|-1.43|3.181|0.139|-3.131|-5.254|5.546|3.952|-1.826|-3.565|1.248|-7.196|11.172|7.673|2.799|-5.118|-12.022|-3.682|2.345|-6.536|-3.585|-0.86|6.494|7.311|5.408|13.62|-15.05|-9.31|-11.979|1.408|5.891|4.643|-5.424|0.222|-7.839|3.056|3.339|4.594|1.23|-6.839|17.009|-2.212|-11.877|-0.108|17.55|-4.3|2.708|-14.773|-4.865|6.284|10.604|-3.893|-5.755|-1.836|3.282|3.199|2.547|-1.819|9.548|-3.175|-2.278|-4.929|-12.598|-2.015|-0.096|1.033|-0.959|2.356|0.958|-1.848|3.075|-0.664|7.61|-2.643|2.35|-10.627|11.375|-1.26|-5.176|3.149|-4.541|0.956|-2.602|7.605|-2.197|-8.619|-0.584|0.123|-13.465|13.948|-5.583|4.643|-3.832|2.269|1.283|0.269|-1.358|3.64|-9.621|-1.148|7.46|0|6.941|0.347|-7.276|1.363|-1.402|1.122|20.413|-3.732|-5.896|-5.539|-1.113|0.03|16.931|-6.761|-1.994|-6.101|3.663|-0.807|1.706|-4.264|-5.81|-8.353|-1.643|0.283|-3.814|3.618|6.914|3.17|1.904|-6.373|2.039|-3.304|-2.822|1.9|-0.132|-2.442|-4.516|5.38|11.928|-5.809|2.545|2.877|-1.418|0.37|8.192|4.843|-10.128|3.39|0.392|8.674|2.414|2.333|-3.413|4.864|-4.449|7.074|-0.601|8.471|-0.761|-1.83|7.077|-0.08|-1.728|0.315|10.632|-1.881|1.962|-4.417|5.309|-0.611|-2.509|-7.036|-0.472|0.594|3.396|-2.162|-6.721|0.45|1.446|2.897|0.354|0.157|-1.435|4.162|-3.659|1.301|5.403|0.923|2.45|2.556|-6.894|-4.206|0|-1.165|-0.733
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|0|4.07|0|0.465|3.362|3.996|-6.797|7.508|11.123|7.024|-0.592|-0.822|-9.458|0.642|-5.076|-5.197|-1.981|-1.761|-3.575|6.877|-7.996|-20.642|-0.761|-2.1|5.655|-0.992|4.287|0.52|-2.393|-1.92|3.004|26.155|-1.457|7.018|-3.116|-1.944|-2.965|-1.33|2.359|6.783|-2.825|-2.925|5.192|-4.059|2.072|10.51|7.494|-12.78|0.688|-1.165|-14.806|-6.061|-5.158|-3.416|3.233|-6.396|-2.416|4.561|-2.263|5.882|-9.527|8.173|-1.746|-1.918|-1.151|0.408|-2.647|-4.185|2.403|-8.06|-1.76|-15.552|-6.614|2.61|-6.935|-2.456|7.553|15.093|1.406|12.813|20.073|-6.443|15.427|-25.207|-10.44|27.156|-2.111|-14.01|7.108|-27.839|2.933|12.659|25.446|8.587|23.419|55.792|-26.588|-26.137|-16.566|12.619|-17.7|3.826|-35.874|-7.209|1.898|24.835|17.112|4.009|2.972|-3.042|10.17|1.07|-28.261|3.576|11.412|0.197|1.909|-8.502|-7.009|-0.085|-0.973|-0.672|-2.697|-0.122|-5.805|-6.067|-13.116|13.416|-5.926|8.303|-9.157|10.521|2.271|-9.775|-1.293|-7.171|-5.139|-0.782|34.371|19.377|-9.083|-0.337|-8.689|-2.328|6.265|-10.882|3.879|0.371|-9.405|1.673|8.124|-10.892|-1.65|-11.181|-1.751|3.327|-4.22|2.698|-0.315|-5.693|-3.89|-1.833|2.559|10.726|-6.387|-6.218|-3.051|-0.514|2.561|-0.475|-1.84|1.393|-3.689|4.899|1.067|-4.278|-0.073|-0.146|-3.397|2.13|-2.314|2.369|0.529|3.666|-3.234|2.982|-3.501|0.482|-2.788|-0.882|4.998|-1.204|-1.565|-1.655|-1.084|5.294|3.312|2.442|1.407|-1.388|-0.638|4.315|3.075|-1.568|1.425|-0.027|2.328|2.56|-0.115|-3.52|4.338|0.964|2.699|-2.314|2.955|-5.715|1.063|1.874|-2.484|-4.054|0.551|-1.251|-1.315|-2.23|-1.321|-1.253|-2.59|2.241|-5.373|-3.935|-4.678|0.555|-2.509|-1.805|-1.3|1.166|3.513|-1.535|-5.088|3.614|-8.107|-2.957|-2.188|5.538|-1.084|2.908|3.144|-2.563|1.524|-4.559|0.272|0.784
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|3.249|-0.18|-3.646|5.495|6.433|0|-5.872|0.554|5.039|1.575|-1.55|3.614|-6.916|-4.122|0.36|-5.922|-5.136|6.314|-8.006|9.639|-10.753|-1.064|2.652|3.554|2.145|-4.717|11.579|-4.682|6.217|13.508|17.536|1.687|8.639|-6.143|-4.684|-4.9|-6.653|4.113|4.762|1.848|-1.142|3.059|1.19|-4.977|-1.778|-5.263|-1.656|-8.349|-4.529|1.284|19.78|8.592|-4.338|2.336|-3.167|-1.339|0|1.357|-4.329|1.094|0.883|7.857|8.247|2.646|-6.667|13.764|-3.784|8.187|1.484|13.087|8.364|-15.385|15.658|6.038|-7.018|0|11.765|-3.042|4.781|23.645|22.289|-2.924|-18.571|-14.634|2.929|-0.83|-3.6|-9.42|-12.381|12.1|4.074|-12.903|-5.488|-8.123|-6.053|41.264|-10.033|-17.175|-11.736|24.316|-17.544|15.318|-5.205|-9.204|2.03|-23.938|-12.648|-10.015|0.611|-1.355|-0.3|-4.857|3.397|7.46|6.78|-17.251|-3.256|-9.125|1.122|0.25|-10.314|-1.762|-5.219|-2.245|2.618|-7.461|-12.319|1.993|-4.47|6.997|-3.422|-0.511|3.89|-2.584|-3.731|0.921|-0.994|1.089|4.737|-2.564|2.632|-3.879|9.612|5.561|0.49|-0.293|1.287|1.61|-0.501|-2.632|1.484|2.121|-0.302|-4.885|12.5|8.792|6.892|-3.273|0.487|-2.262|1.818|10.442|0.674|-2.111|-9.438|-2.787|-3.041|0.795|1.968|-1.031|-4.381|3.047|-2.744|-0.437|-0.109|-4.084|-1.951|5.411|-0.858|-2.408|-1.343|1.895|0.105|2.928|6.099|4.952|-2.128|2.545|2.357|-0.861|-0.368|-0.73|-3.18|2.289|-4.926|-1.8|1.023|-1.895|-2.181|-6.904|-1.5|2.459|1.879|0.419|-1.14|0|2.442|2.391|6.977|-6.318|8.639|1.198|0.12|-2.227|2.401|-3.14|-1.826|9.091|3.613|3.748|-10.324|4.386|-1.238|-1.942|-0.962|9.043|3.668|-4.91|-2.886|-1.239|-1.103|4.884|1.699|-4.015|2.706|-1.523|0.127|-4.49|3.129|0.125|-14.744|3.425|-3.415|18.909|-4.716|0.854|6.355|-4.224|3.47|-1.892|-6.706|1.918
02468|15357|/equities/argo-group-intern|R2000VALUE|1.845|2.072|2.51|2.778|5.329|1.377|-5.316|-1.967|0.643|5.315|-6.115|4.874|-6.298|-3.435|8.898|3.182|-2.888|-1.053|-3.437|3.352|-7.153|-6.187|4.603|0.596|2.011|2.493|-2.432|7.168|3.69|5.831|-2.311|7.51|2.487|-3.32|1.158|-2.319|-2.374|-4.884|-0.574|0.052|1.323|0|-2.929|-3.616|-0.932|-2.348|-5.949|-2.419|-2.737|1.874|4.223|0.686|-4.996|-1.032|0.736|-0.517|-0.472|0.952|-0.731|6.014|1.479|3.741|6.541|7.233|-0.815|1.657|-4.837|-3.107|7.092|-0.218|-5.891|-1.514|12.422|-2.811|-4.927|-7.871|-0.241|6.081|8.301|-1.687|7.737|-7.834|-5.849|-3.438|4.25|-3.888|0.894|-7.615|-2.417|0.676|2.922|-0.278|3.297|-1.134|2.419|13.884|-7.398|-8.71|3.023|13.508|1.269|1.455|-23.305|-4.273|-10.085|15.191|-3.372|-0.977|0.904|-2.327|4.75|5.172|0.982|1.129|1.327|-3.017|2.875|-11.831|-0.121|-2.24|0.952|2.065|0.529|-0.607|4.657|2.83|1.547|1.663|-4.136|2.654|-0.79|1.832|-5.649|-2.986|-0.285|-1.328|-4.497|-3.665|3.17|2.909|-0.392|-1.882|-5.859|0.765|6.315|0.742|-0.736|-0.769|-3.237|4.469|-2.869|-4.437|-1.737|-4.921|1.54|2.779|-0.872|6.065|-1.097|2.628|-0.262|-3.084|-1.219|2.914|-1.918|-4.061|-4.539|-2.551|2.177|0|2.641|-1.534|-0.432|-1.697|-1.257|-1.052|-1.041|0|2.325|-0.833|-2.254|1.881|-1.631|0.822|7.332|-0.674|-1.298|1.076|-1.065|-1.733|-2.487|1.259|0.227|1.511|1.062|-5.728|4.48|-1.672|-0.829|-2.82|1.638|1.05|5.013|3.853|2.783|0|1.668|2.415|-0.957|0.481|6.706|-1.015|0|1.829|-2.783|1.015|-0.775|4.241|3.816|-1.324|-0.535|0.248|1.38|-3.433|-4.769|1.523|-1.005|-2.708|12.765|1.115|12.603|-1.568|-2.412|0.936|2.152|-2.107|1.86|1.255|-16.794|-5.933|-66.081|-1.403|-2.729|2.637|-2.641|-3.268|-0.614|-0.236|-0.679|4.055|-2.261|-0.768
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|0.092|4.849|-0.144|6.483|0.359|-2.498|-3.098|1.824|-0.246|4.201|-0.813|0.102|-10.146|-4.203|2.652|6.358|-6.314|1.086|-10.494|4.003|-9.738|-5.295|9.334|0.197|5.32|3.886|-2.484|1.021|5.521|2.202|-5.052|2.96|3.673|-2.005|1.386|-8.495|-3.31|3.995|0.47|8.026|2.554|1.586|12.73|0.599|-1.131|-2.572|-0.574|-6.216|-1.113|0|6.221|-1.519|-1.839|6.851|6.264|-5.241|5.056|1.136|-4.348|17.422|7.92|13.882|6.25|3.448|1.399|0.704|-21.924|-4.465|9.885|5.802|4.134|-10.526|16.007|7.638|8.792|-4.784|-20.483|15.554|14.521|-7.932|24.39|-20.248|-5.356|-5.906|-13.429|10.135|-3.896|-1.911|-3.153|2.386|3.186|-1.145|9.827|10.417|1.319|36.495|-13.768|3.095|-6.951|8.983|-19.442|2.411|-33.649|-17.457|-8.378|1.408|2.325|-4.442|-0.662|-1.048|2.415|4.486|-3.82|1.924|-3.236|-4.041|-4.119|-9.252|-3.534|-4.986|-4.161|-2.658|0.222|3.956|-5.367|-1.141|-3.426|5.732|-4.969|-2.652|-4.72|3.655|0.029|-3.634|3.95|1.404|2.151|-3.349|8.419|3.902|-0.065|-0.87|-4.433|-1.962|-3.692|-7.502|2.565|0.89|-0.746|1.004|-3.862|-4.848|-1.483|-5.935|-1.007|5.9|-0.689|0.569|3.884|-0.715|1.006|2.975|1.21|-1.899|1.853|-8.458|-1.668|-2.911|3.473|0.049|-2.488|-2.247|-2.175|2.795|0.187|-4.629|-0.597|-1.072|-0.523|-0.563|-2.594|2.11|0.065|3.363|2.465|2.719|-8.1|-2.274|-1.391|2.62|5.864|-0.382|0.406|1.768|-1.759|0.226|-3.554|-1.63|-0.576|-1.201|2.883|0.875|1.442|1.349|0.293|0.068|-0.315|0.999|0.479|-0.545|2.417|-0.371|2.883|-0.545|2.801|-3.001|3.827|0.197|1.675|-3.123|0.805|4.09|-2.114|-0.961|0.445|3.641|0.984|0.547|-5.254|0.846|-0.765|3.606|-2.299|-1.767|-1.831|-4.002|0|4.749|-0.746|1.02|3.417|1.324|-1.849|3.251|-0.692|0.957|3.341|-3.058|0.442|0.313|-0.982|-0.948
02470|20780|/equities/istar-financial-inc|R2000VALUE|-13.281|-4.715|2.284|7.945|-3.694|2.989|-13.817|-15.945|13.14|10.319|-5.568|3.11|-22.449|0.186|0.938|-1.296|-11.038|5.565|-8.73|1.777|-7.75|11.462|-1.634|8.897|19.068|-0.211|-0.63|9.677|-3.341|16.021|8.708|29.927|5.792|-4.779|-19.288|0|-0.59|32.422|-0.775|-1.149|1.556|-12.585|22.5|-4.762|5.439|1.271|12.919|-22.305|-8.191|4.27|7.663|-13.576|-10.386|49.115|10.784|-8.108|-1.333|-2.174|-14.498|10.7|-17.065|26.84|0.873|-11.923|-11.263|4.643|-7.591|2.02|-4.194|2.31|-5.901|-17.436|22.642|-17.829|11.85|-4.683|11.009|13.542|24.675|31.25|61.468|-22.143|84.211|-32.743|-11.024|20.952|-19.231|-40.639|-9.504|-6.564|-10.069|-13.772|80.541|7.558|27.407|27.358|-13.115|-9.63|25|0|-34.545|52.778|-47.826|-45.526|-27.619|-3.846|-5.373|3.22|-2.613|-17.647|-6.317|-6.65|19.133|-25.168|-18.057|-11.517|-8.802|-9.927|-7.059|-9.371|-6.799|-3.629|-9.158|7.48|-6.661|12.274|-0.615|14.16|-0.35|24.637|-9.115|2.714|-7.76|-18.924|-11.773|0.767|-8.502|-12.401|16.66|5.144|-5.649|0.21|-8.304|-1.886|-5.321|-11.224|7.755|8.407|-6.25|-3.356|11.319|-8.541|-7.84|-7.674|-4.946|6.472|-7.03|3.628|2.231|-5.71|-1.692|2.931|7.361|-3.022|-7.261|-10.017|-6.596|-3.403|4.083|-3.315|-3.045|-2.775|0.6|4.36|2.138|-4.766|0.189|-2.462|1.267|2.491|-0.886|1.174|-1.327|3.942|-3.324|1.2|-4.619|-0.143|-2.565|-1.911|3.806|-0.162|0.162|4.33|-1.004|0.993|-1.518|-0.373|3.164|1.299|2.395|1.166|-0.558|-1.429|4.288|-0.683|1.292|3.957|-1.512|-0.024|1.026|0.842|0|1.564|0.615|-0.538|3.101|3.712|0.394|-0.91|1.854|1.125|1.44|-4.241|-1.588|0.904|3.948|0.731|-3.975|0.601|2.988|2.342|-4.095|-1.123|-0.338|-3.078|2.43|1.23|0.5|0.902|2.252|2.02|1.29|-2.194|-0.627|-0.353|3.31|-1.247|-0.851|-2.229|-1.141|0.722
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|1.193|0.461|0.463|4.348|1.074|3.122|-4.058|-1.522|8.574|-3.2|-4.671|-1.779|-8.405|4.107|0.901|3.738|-9.705|3.493|-8.765|8.003|1.485|-1.548|4.492|2.675|0.65|-1.193|-2.154|0.451|-2.463|6.761|5.237|0.697|2.238|-3.91|8.14|2.05|-0.962|-1.681|1.709|-1.474|-1.86|-0.206|16.168|-2.11|4.024|-2.728|-0.824|-0.932|1.9|-2.433|1.889|-0.587|7.17|3.786|-7.264|-0.84|-5.556|6.393|3.109|-0.741|-3.571|0.358|5.815|-3.419|-18.669|33.91|-0.133|4.875|-0.278|-6.615|6.639|2.119|-3.279|-1.745|-4.242|18.058|7.329|12.044|-3.521|-1.56|17.515|0|-11.532|2.588|-2.523|4.323|0|-14.607|9.107|2.883|-2.289|4.029|2.632|-4.83|-3.952|3.009|-17.155|-3.944|0.282|-2.075|-0.55|17.638|-9.913|-15.621|-4.801||24.309|-0.29|1.026|2.249|6.891|-9.038|0.146|14.357|-6.552|-14.19|-9.345|-0.842|-0.598|-6.904|-2.709|10.407|1.211|-1.549|-7.701|-2.153|-4.325|-0.817|-8.505|9.744|0|2.632|-3.357|-4.377|-7.803|-3.63|-1.616|1.642|5.952|-0.907|-0.452|4.929|5.289|-2.529|-5.947|-0.091|5.803|1.572|-0.586|-3.03|-1.676|6.759|-5.893|-3.867|-1.418|2.92|1.2|-2.957|-5.263|1.815|1.136|-5.998|0.495|-6.269|-1.898|-3.091|0.221|0|-0.659|1.036|-2.101|1.099|-0.073|-1.014|-0.289|-0.288|2.209|-0.147|-2.369|-0.571|0|3.242|-1.381|-2.064|2.033|-1.993|1.664|-0.072|0|0.217|0.583|-1.508|-0.713|-0.637|-1.808|2.058|-2.626|-1.632|-0.204|-1.471|-0.532|0.737|-2.098|-0.327|0|-2.486|2.016|-0.453|-0.579|0.258|-0.257|1.106|-0.26|-0.773|-3.36|0|1.388|0.827|-0.695|-2.224||1.441|-0.561|1.326|0.063|1.605|-0.954|4.657|-0.661|1.68|0.813|-1.6|-0.464|0.87|7.637|-0.999|0.502|0.36|1.017|1.028|-3.678|-3.283|1.882|-1.847|1.457|0.628|-2.717|-1.075|0.067|-0.067|-0.402|0
02473|20492|/equities/granite-construction-inc|R2000VALUE|0|-7.85|0.125|6.217|-0.53|1.343|-4.243|0.344|-3.607|6.915|-8.106|8.197|-10.634|-7.03|3.447|-4.209|-7.049|-5.241|-1.851|8.472|-12.556|0.689|4.672|2.606|2.304|-0.361|0.428|6.303|0.035|3.33|-8.691|2.161|1.058|-5.084|-4.955|-5.36|-4.16|6.417|-1.809|4.832|2.669|3.208|1.983|-0.787|-1.263|5.319|2.696|1.456|-1.193|-2.029|-1.657|-0.805|-11.831|2.207|4.617|-4.095|-0.091|1.758|-5.59|1.387|-3.613|1.56|13.142|-6.595|-4.268|-0.639|0.175|-3.86|-2.189|7.279|-8.266|-11.148|6.66|-1.11|-1.049|-2.388|1.71|-1.417|9.823|-7.818|17.432|-3.26|10.634|-4.768|-9.147|5.537|-6.055|-7.91|0.867|-9.87|11.227|1.385|-9.873|-3.862|6.855|43.589|-5.624|-4.611|-6.981|51.401|-16.157|12.4|-19.407|-16.68|-9.46|9.449|4.101|-1.609|-1.212|-4.722|9.007|15.323|-9.144|-0.929|3.237|5.938|-0.317|-5.814|-4.253|-2.287|-1.969|7.559|-7.984|10.563|7.564|-9.837|-1.935|7.692|-5.639|6.86|1.252|4.003|9.907|-7.387|-10.442|4.495|-12.999|-5.864|13.877|3.408|-6.303|3.538|-4.699|-4.664|-2.014|-5.995|0.439|17.603|3.44|-12.165|-6.137|-2.247|-18.233|-10.354|2.977|4.545|-6.159|4.475|-0.533|-0.129|-0.018|2.484|-10.359|-2.836|-10.083|-3.279|-4.415|5.461|8.414|-3.503|-4.686|6.437|-3.147|2.872|-0.303|2.612|1.595|0.412|4.63|5.239|1.904|1.683|-3.929|0.771|-0.592|0.985|-2.803|12.978|-7.585|1.448|5.461|-0.076|-0.323|5.371|-0.835|4.965|-3.658|-1.602|-0.998|-0.429|-0.408|-5.121|5.828|-3.299|-13.557|0.475|4.446|9.616|6.828|-6.057|-0.654|-0.465|4.226|2.565|9.972|0.771|6.551|13.634|-6.928|-7.212|-4.131|5.771|5.211|1.7|-7.707|1.404|1.52|-7.635|-5.416|3.947|-9.612|5.038|-0.225|0.534|0.413|1.55|4.601|-4.218|1.751|6.674|3.66|5.901|-1.405|6.962|-1.147|0.131|6.683|-2.418|1.517|-3.333|-4.117|0.825
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-2.033|2.714|-3.036|9.051|6.089|0.946|-7.642|-4.384|-1.44|1.461|-1.844|4.497|-2.911|-4.374|2.236|-1.992|-4.744|-3.656|-3.527|0.89|-4.584|0.341|3.71|-2.916|1.923|-0.867|3.964|3.352|0|5.917|-5.234|-4.293|4.097|2.286|-3.137|-1.633|0.364|5.172|2.959|0.595|10.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|2.366|0.153|2.028|3.304|1.555|-1.133|-8.444|1.504|-6.732|-4.615|-4.959|1.223|-4.133|2.465|2.727|-2.098|-0.127|2.339|-2.841|0.444|-2.654|-2.761|4.78|-0.501|-0.187|-3.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|4.111|0.731|-3.184|-3.527|5.144|-6.488|-9.697|-3.32|0.491|8.984|-4.592|-0.102|-7.627|4.941|3.901|1.247|-4.374|5.34|-12.144|8.591|-4.757|-1.684|-2.818|0|-2.222|-0.442|5.214|15.733|0.76|7.468|-6.746|9.928|-4.018|-6.745|0.973|0.217|16.688|2.594|5.328|0.274|-3.821|-3.435|4.66|-6.125|6.667|-10.926|-1.29|4.791|0|-8.333|-1.114|-10.29|-6.884|-1.467|-4.549|-2.806|-1.01|9.797|-6.965|7.785|3.352|0.87|10.224|-3.889|8.556|-0.99|2.828|-1.559|13.959|-6.302|-1.059|-13.354|9.487|-10.04|-8.791|-1.355|-3.403|6.704|8.925|-2.857|16.935|-5.447|-15.857|-7.621|-6.64|20.476|-5.745|-10.737|-2.576|-13.504|7.009|-4.288|-0.276|1.754|0|1.064|-5.051|-17.956|-2.426|26.621|-3.934|-2.118|-26.509|-5.484|-2.648|17.611|2.673|1.706|-1.78|-2.898|2.823|2.136|-8.141|14.294|-3.724|4.043|-10.816|1.94|-5.041|1.177|1.696|4.156|-8.377|0.43|-3.461|-5.783|0.043|8.751|-12.063|-3.802|6.431|11.385|15.888|-9.095|-5.301|-0.236|2.766|-8.603|5.177|2.095|-2.868|-5.59|-4.424|-1.803|7.064|-3.021|2.486|-3.044|6.965|3.56|-1.568|-4.617|-1.898|-6.57|-0.72|2.67|-0.653|7.787|5.967|-4.92|0|-8.031|-2.543|25.724|-4.893|-4.794|-7.875|-2.795|-0.684|-2.853|-0.156|-0.311|0|3.461|-0.52|-3.253|1.374|3.034|-7.623|-2.656|-2.345|0.536|-1.858|0.884|-2.281|4.326|-6.536|-0.168|-1.196|-2.935|3.402|-0.067|-1.704|1.16|-7.397|7.418|-1.237|1.891|0.333|-7.255|-0.461|1.087|-0.031|-3.448|-0.03|2.836|4.275|0.81|5.685|-3.916|1.911|0.37|2.026|-0.069|4.258|1.563|-0.145|4.157|2.281|1.61|0.039|0.712|0.477|0.56|-6.54|1.172|3.766|-0.039|-3.774|2.435|-1.933|1.073|-2.101|-2.665|3.947|1.229|-3.593|3.014|0.345|-2.9|4.873|1.544|3.993|3.362|-1.053|2.547|2.116|-0.744|0.44|0.664|-0.221|-1.522
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-0.493|5.248|-1.253|1.152|-0.857|3.426|0.475|0.959|3.088|-3.459|-1.411|7.863|-4.192|1.731|-6.312|-8.817|0.691|-1.208|-3.055|5.648|-7.696|-6.802|0.793|-4.328|16.658|-3.661|-0.35|0.908|3.227|7.378|-3.035|9.172|1.502|1.154|-9.759|-4.603|-3.386|-2.175|-0.882|6.691|1.972|-7.129|4.124|-3.338|-7.512|4.177|6.821|-8.235|-2.657|4.45|8.402|5.068|-3.064|13.762|12.432|-4.269|-4.332|2.278|-4.126|-4.353|4.805|2.75|8.108|-5.431|6.174|0.34|4.258|5.149|3.796|5.56|3.556|-3.827|1.74|6.814|-1.825|2.039|4.059|4.836|15.017|5.393|7.566|-8.851|-11.224|6.176|12.151|-2.257|5.382|-8.266|-6.545|-6.52|-0.1|5.163|17.596|16.618|-10.13|25.817|-20.519|8.911|8.769|33.47|-8.63|-39.225|-24.85|-6.415|-4.077|-2.913|4.609|-10.739|-5.159|-3.325|3.098|25.062|-7.263|1.238|-3.148|0.528|3.997|-3.187|3.373|0.394|2.172|2.22|-1.856|3.509|5.37|0.978|1.443|7.15|-4.52|10.838|6.189|1.209|-7.708|-7.591|-8.176|0.868|-25.34|-1.216|3.925|-4.511|-2.478|-8.243|-9.563|-2.944|3.246|0.414|9.271|2.909|-4.553|-3.587|-25.399|-8.076|11.184|-5.842|0.308|-4.033|-2.77|9.492|4.228|7.74|-2.29|-2.609|-2.222|7.475|-0.92|-2.894|-5.962|0.604|-2.512|1.757|-5.295|6.871|-0.282|2.989|-0.578|2.409|-11.881|-0.849|-0.951|1.749|0.712|-0.485|0.337|2.493|2.396|-0.157|-9.478|0.392|-6.342|-0.465|2.59|4.973|-3.587|6.19|1.149|-1.388|-2.32|-3.011|6.842|-0.074|3.678|1.477|8.067|-1.408|-3.44|6.022|-0.799|5.738|2.883|6.223|0|-1.153|4.942|-2.411|-5.18|-0.047|16.206|6.095|2.415|-2.971|-0.285|6.235|-1.137|0.24|-6.663|0.79|4.852|-1.63|-6.376|7.751|-6.171|0.166|0.667|-1.693|-4.236|0.738|1.497|-4.397|3.547|3.734|5.811|0.879|-2.291|2.706|3.093|13.411|8.507|-5.899|4.629|-4.825|4.762|-5.927
02480|15523|/equities/bbcn-bancorp|R2000VALUE|4.076|-0.145|1.926|6.804|-1.558|-1.382|-7|-2.371|-4.272|2.885|-10.784|0.369|-8.652|1.251|5.649|4.13|4.718|-3.418|-12.027|9.379|-8.98|-11.914|12.281|3.401|0.227|-2.004|2.395|-5.394|2.544|2.378|1.145|2.585|-2.743|-4.476|4.091|-20|-4.514|1.587|-2.661|8.473|8.925|0.102|-1.303|0.504|14.798|17.527|0|-4.416|-13.966|13.435|24.057|-12.517|-9.238|0.628|-0.624|-11|9.756|2.372|11.56|21.695|4.425|7.619|4.79|-3.095|-0.193|5.93|-1.012|1.23|10.407|5.238|4.478|-14.65|26.954|20.065|-19.531|4.348|8.876|9.385|10.357|-4.762|30.667|-15.73|-11.881|-3.503|-38.31|-13.875|-9.495|-9.682|-3.728|-22.417|1.044|1.807|3.18|-1.299|-14.917|44.415|-14.642|-18.877|-1.273|24.294|-4.941|2.759|-22.165|-13.778|-10|11.607|16.464|5.388|-1.617|-3.72|-3.667|11.214|6.621|-3.158|3.98|-1.374|-6.856|-9.136|0.417|-4.462|-1.336|2.251|3.408|-2.354|-6.808|3.281|6.667|1.609|-4.372|-4.338|3.446|9.186|7.83|-3.285|-7.276|4.973|-5.774|-2.687|1.572|22.121|-14.063|6.175|-5.652|-5.116|-0.574|-9.098|0.525|0.984|-1.638|-3.589|-0.072|-9.186|2.333|-9.42|1.222|4.738|-7.901|4.691|0.935|1.326|-1.92|-2.002|9.502|4.587|-5.079|1.609|-6.575|-1.176|1.444|1.4|-2.179|-0.062|-0.248|0.814|-1.963|-4.734|-1.212|4.779|-4.34|-1.538|1.386|-1.142|-2.722|0.056|-2.914|1.534|-4.25|0.527|0.744|-3.98|-0.457|1.286|-1.37|-2.426|-3.442|2.852|0|-0.829|2.499|0.1|0.402|2.207|1.67|1.537|4.024|-3.767|1.344|1.695|1.555|-1.692|3.095|-4.101|0.652|-2.85|2.877|-1.339|-0.214|-0.953|0.747|-0.951|0.96|3.022|-1.622|-0.698|-1.896|-0.053|2.981|0.49|-4.425|2.181|8.108|3.266|-1.058|-3.02|-2.5|0.84|5.062|-3.246|4.4|1.878|-9.236|-2.935|5.577|3.862|-5.003|-0.772|1.968|-1.714|-4.639|1.77|0.757|-1.175
02481|16783|/equities/new-york-mortgage|R2000VALUE|-0.316|-0.472|-1.089|0.626|3.098|0.129|-1.087|-2.066|2.077|-3.692|2.881|11.232|-15.727|-3.577|-7.905|-2.317|3.766|2.295|-4.787|6.041|-5.599|0.787|-0.392|5.809|-4.655|-3.401|-1.875|6.809|3.31|5.072|0.877|1.484|2.588|-1.94|-1.76|-0.438|-0.291|-4.451|2.714|4.167|-1.322|-2.296|1.014|-0.719|-0.187|1.664|12.648|-21.345|-0.882|-1.655|0|7.018|8.175|7.031|4.918|-2.4|4.341|-2.602|-2.381|6.78|4.982|2.555|3.513|1.808|0.193|1.765|1.594|0.4|2.881|13.023|7.5|-6.542|18.56|11.094|-6.084|20.139|-22.685|4.93|15.635|34.061|3.153|-9.388|0|-6.844|5.2|0|-1.961|6.25|14.286|-4.545|-8.333|11.628|8.04|1.531|-8.411|25.882|-8.108|-7.035|-2.451|-12.069|-15.636|-8.333|-10.714|14.286|-23.437|-2.538|-5.742|-5.43|0|-3.07|-6.173|-5.078|2.196|-7.222|5.882|-10.683|2.883|9.901|-5.537|-10.602|-0.333|13.208|4.331|-0.392|6.25|0|5.263|-0.87|-16.364|5.769|-8.772|-18.103|-15.122|-10.87|1.099|-7.143|26.615|-3.25|-5.437|-0.471|0|6.25|-3.614|-5.682|-4.348|26.027|4.286|2.941|-5.556|-4|5.634|0|-7.792|-12.5|-2.222|7.143|-4.545|-5.376|6.897|-27.5|16.505|-5.34|-8.563|67.606|-42.747|-23.356|-8.588|3.509|-10.471|4.372|-7.576|1.538|-3.465|-1.463|-5.53|-7.66|0|-0.844|-0.837|-1.24|1.255|-5.906|5.833|-6.977|-11.034|-2.685|-9.697|-1.786|0.901|14.041|-4.262|3.386|-5.141|-5.183|7.541|11.314|-1.792|-8.224|-0.328|-7.295|-3.801|3.636|-15.601|0.256|1.299|-1.282|4.278|-3.109|2.387|-4.071|-1.504|0.758|-0.752|-1.481|-3.11|-10.108|1.974|7.294|-2.074|5.854|2.5|-2.676|-1.439|2.206|-6.849|1.86|-2.273|-3.93|-9.843|-3.97|0.954|6.939|-7.547|-1.852|19.469|-4.842|11.765|-23.146|-2.469|-0.526|6.145|-3.069|-9.919|2.159|-5.197|-3.788|-0.302|-0.75|6.041|-1.565|10.363|-7.36
02482|17270|/equities/strayer-education|R2000VALUE|10.781|4.651|-0.331|-7.977|0.515|-18.379|-7.655|-9.528|1.23|7.271|5.237|1.927|-6.279|-10.904|-1.682|0.188|4.117|1.014|1.573|-0.477|-3.328|-3.917|-0.578|6.619|-1.237|0.474|-0.722|-1.299|1.266|6.873|4.194|5.546|-0.251|-0.481|-8.115|4.593|0.102|1.628|-2.146|3.232|2.69|4.836|-0.802|3.684|-2.122|-2.853|-1.552|-8.138|-1.804|0.829|5.349|0.56|3.26|0.527|-1.471|-4.449|-0.079|0.955|-1.239|1.874|-1.603|4.397|3.733|-4.577|-2.706|2.929|1.125|5.537|6.056|-2.151|-2.222|4.538|-0.545|1.802|-2.34|13.374|-8.694|-0.908|10.419|-3.846|7.314|-6.08|-10.332|-1.014|-13.867|2.592|-5.506|4.375|1.904|0.848|3.115|-0.01|-0.39|-3.239|-10.325|11.234|-0.705|-1.364|-2.798|28.38|-1.701|0.617|-10.421|-3.889|-6.352|-1.339|3.795|2.855|-4.492|-1.727|0.921|0.431|0.611|4.286|1.57|-1.826|-5.858|3.527|5.188|3.394|-0.5|5.371|-3.608|4.138|-1.981|7.697|1.722|1.301|1.33|14.82|-9.59|5.878|4.698|-4.303|-1.921|-4.94|2.297|-6.022|5.528|-2.053|-3.419|8.007|-7.034|-3.255|-1.452|0.298|0.205|3.811|-2.887|-6.186|3.368|1.104|7.012|-2.045|-2.207|5.853|0.603|3.629|-0.185|1.548|1.006|0.656|-0.419|-0.561|1.694|13.113|-1.761|4.5|1.913|8.627|-4.241|0.949|0.489|3.038|-1.231|-1.911|-3.578|0.895|2.89|0.718|-0.657|-0.12|-0.406|5.782|1.324|0.085|-4.762|-0.663|8.74|0.717|2.608|0.045|1.842|2.07|-0.217|-1.769|-1.126|-0.655|0.091|-2.261|-3.272|2.452|2.551|2.172|3.67|-3.459|-0.844|0.758|-0.743|-0.882|2.91|0.697|3.491|-0.572|1.009|-5.005|-1.557|12.845|1.351|2.402|-3.995|1.963|-4.54|-1.296|-0.824|0.177|2.747|-6.725|-2.147|4.337|0.668|4.386|-1.903|-1.35|2.393|1.032|1.489|2.516|-3.748|-1.181|8.153|2.44|-0.265|0.523|-0.729|-4.289|1.014|-2.811|-3.008|-2.319|0.306|2.661
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|-2.363|1.927|-1.143|3.042|0.592|0.796|-5.987|-4.639|2.844|3.612|-2.593|2.467|-5.386|1.181|3.77|1.434|-2.607|-0.371|-5.272|5.468|-6.418|-2.205|8.165|-0.457|0|1.483|-1.909|0.548|-0.364|0.549|-0.546|0.642|4.004|-3.05|1.501|1.235|0.095|1.057|-0.287|7.297||1.354|1.266|4.061|4.353|0|-3.322|-4.646|-0.421|-1.143|3.219|-1.895|-1.656|2.114|9.238|1.882|-1.392|-2.599|-1.228|7.177|3.98|-7.266|9.886|1.675|-2.635|0.252|-1.852|0.746|6.069|2.571|-1.859|-1.697|8.039|-2.743|-7.605|-0.504|7.018|7.081|4.06|2.308|16.487|-10.433|-2.351|-12.483|-8.071|4.068|-4.869|-2.436|-0.605|-6.243|1.968|2.735|0.719|-4.462|-0.682|2.804|-9.322|-8.082|-5.607|8.151|-10.895|7.014|-6.554|-1.655|-3.61|3.206|0.261|1.054|1.606|-1.925|3.159|1.372|5.096|11.828|4.612|1.833|-3.642|-2.371|-3.03|-0.104|-4.866|0.099|-0.984|0.495|-2.13|-2.363|-5.788|5.347|-4.05|-1.069|-3.022|3.578|3.614|-0.461|-3.815|-0.88|-0.525|-3.381|9.133|7.115|-3.158|-1.693|-4.406|-4.795|6.375|-5.751|2.283|0.707|-0.528|-1.729|1.491|-5.473|13.239|-7.311|-2.956|1.283|-1.516|2.682|1.315|-4.678|0.673|1.711|4.937|4.601|1.622|-2.056|-2.904|-0.271|2.982|-4.111|-4.928|1.117|0.779|0.61|0.613|-0.955|0.876|0.794|-2.58|2.829|-0.44|2.158|-3.556|4.818|0.365|2.43|-5.226|1.803|3.163|-0.093|-0.555|1.883|0.664|-2.585|-3.904|-0.265|-4.399|2.338|2.85|-1.75|-4.111|3.923|3.895|2.985|-1.832|-1.533|1.464|4.394|0|-5.163|2.507|-1.374|3.019|-4.246|6.136|0|-1.974|6.507|1.939|-3.922|-6.25|7.404|-3.707|1.154|-0.096|0.386|0.974|4.903|-4.488|0.196|1.589|6.448|-0.316|-6.686|1.7|2.354|3.386|0.106|-0.736|1.063|3.749|-1.627|-3.354|5.182|-0.657|1.557|2.978|-3.536|-2.162|-0.216|0.651|-0.217
02485|15967|/equities/encore-capital-gr|R2000VALUE|-6.88|-2.632|2.956|-0.098|1.855|4.341|-12.374|-0.818|10|-0.941|-4.494|5.7|-8.299|1.206|14.995|-2.345|-8.182|2.804|-2.959|3.867|-12.342|4.448|27.71|1.59|-0.818|2.087|0.06|-3.678|-2.302|-1.275|0.278|-0.166|16.861|-2.219|0.896|-4.169|-5.174|-1.149|-1.305|0.685|-4.578|0.548|20.303|-8.394|-2.473|-2.358|16.166|10.48|5.202|-5.433|10.194|-4.037|-11.234|-14.597|14.18|-0.201|6.958|7.231|1.246|3.883|-2.292|1.2|0.806|-0.958|-4.863|6.818|2.496|-6.822|1.018|7.855|3.497|-7.218|27.64|77.574|5.426|-6.011|14.854|7.416|28.242|18.836|-5.806|-21.914|-13.883|-6.869|-11.449|6.274|-12.769|-7.515|-13.182|8.369|3.587|-3.043|-8.609|-9.472|-0.239|17.581|-8.258|-9.674|-8.333|3.769|-16.481|23.711|-25.639|-14.928|-0.072|-1.074|7.966|1.811|9.013|-0.935|2.261|-9.945|15.461|6.346|13.786|6.527|-7.042|-3.553|-6.36|-3.128|-0.189|8.522|0.62|6.374|14.465|22.308|0.775|0|-5.286|-1.304|-3.631|5.294|-6.465|-1.491|-3.529|7.898|-8.869|-1.892|9.986|3.295|-5.034|-16.855|-2.212|-2.165|-3.347|-9.298|2.629|-1.25|1.463|-1.347|-6.058|-1.689|2.74|-6.809|0.686|-1.102|-0.422|12.536|0.959|-5.182|-0.452|6.557|5.172|0.51|-10|-10.729|-1.453|-2.747|2.083|6.941|-4.03|2.703|-1.579|1.605|1.457|-4.967|0.491|2.003|11.338|9.684|-0.305|-1.006|1.532|4.26|-2.694|2.333|-12.361|-0.278|-0.093|-5.18|0.264|-1.131|0.087|-4.651|-4.444|0.079|-1.41|-6.924|-1.224|-3.206|5.515|2.642|2.475|-7.312|1.974|5.069|-0.611|0.925|3.262|2.362|2.163|2.911|-2.178|0.168|1.447|-1.92|-4.769|5.448|-0.251|1.442|-3.912|1.995|3.085|0.603|25.27|0.108|-4.046|-5.118|-27.584|-5.01|2.285|2.776|-3.103|-1.695|-4.839|-5.947|-5.124|0.231|2.849|0|-3.161|0.058|-5.694|2.959|-0.666|1.065|2.824|0.405|-3.139|3.48|3.11|-0.83
02486|8029|/equities/m-i-homes-inc|R2000VALUE|6.927|-7.741|3.253|9.35|1.548|-2.613|-3.398|-2.37|4.559|4.343|0.311|6.519|-14.542|-7.913|5.796|1.022|-9.122|1.806|-10.881|10.593|-24.359|-10.857|12.54|4.503|1.57|-2.722|3.434|-0.274|6.569|6.615|-6.204|2.315|6.949|21.318|-1.338|-11.281|-2.076|15.881|-5.973|9.732|4.137|-8.945|-5.684|-1.573|-8.186|4.882|6.356|-20.948|-5.422|2.049|20.197|-17.03|-12.463|5.273|5.847|-9.446|3.102|18.617|-5.031|8.987|10.615|21.494|19.877|-12.647|-4.111|-2.211|-6.397|-5.004|-3.201|1.761|-17.322|-14.232|10.559|7.572|10.956|39.061|-3.536|-0.33|47.164|-3.744|25.933|-21.085|17.273|-23.823|-22.615|5.543|1.029|-18.148|-4.383|8.967|10.204|-11.333|-7.895|-1.384|9.677|88.551|-46.762|-16.134|-8.009|18.04|-25.995|-7.482|-13.685|-16.158|-5.137|20.957|9.267|3.629|0.056|2.344|-7.411|0.693|-8.084|12.328|34.692|-3.228|-17.122|1.082|-11.911|6.183|3.611|8.534|-7.485|5.037|-7.553|0.629|-2.235|1.13|-8.81|21.085|-5.982|-4.695|11.256|-2.486|-4.847|3.463|4.361|-0.434|24.095|40.432|0.108|2.326|-10.594|-7.339|-5.464|12.598|2.094|-16.207|-15.704|0.996|-2.564|-15.367|17.021|-14.345|3.216|18.647|-9.629|6.514|-8.555|-13.439|-13.149|-1.363|-20.597|11.9|-0.869|-11.921|-5.479|5.221|3.684|-1.189|-0.148|-3.196|-3.265|-2.241|8.471|-4.904|-5.993|2.05|5.345|7.783|1.55|-2.787|-10.274|4.743|-4.107|-2.45|-7.617|-3.825|-0.73|-7.833|7.494|-2.318|0.483|-2.004|-5.918|3.496|-2.303|-0.996|2.306|3.93|0.532|4.022|-2.418|-2.9|1.145|-1.323|1.058|1.556|-0.282|-1.226|11.911|-2.818|4.729|-3.373|4.385|-9.08|6.115|4.891|-3.411|-7.523|-1.482|12.184|0.482|-4.364|-10.333|-2.76|-1.582|-5.906|-4.796|-1.946|-8.032|2.266|-2.857|0.532|-1.509|0.147|18.297|-2.893|-4.336|1.976|0.83|-4.593|12.126|0.87|-9.621|3.818|2.536|-0.417|-2.626|-3.524|-2.361|-3.786
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|4.474|-2.158|3.642|5.958|3.868|-3.854|-8.307|-1.826|4.917|10.671|-1.668|11.206|-5.062|-8.707|1.772|5.54|-0.927|8.173|-4.21|1.196|-12.606|-2.11|8.31|0.908|1.417|4.364|-3.152|-8.818|0.525|-1.36|-2.771|-3.23|6.906|-0.065|-7.414|-7.731|-2.123|19.674|-4.122|1.522|3.818|3.263|-3.478|1.94|-6.328|1.141|1.284|-8.353|-1.105|3.867|14.375|2.189|-5.851|3.297|7.613|-1.385|-6.54|4.187|-2.221|4.345|-7.128|4.132|14.515|2.634|-4.406|1.761|-12.596|0.918|-1.255|10.648|6.579|-19.363|13.64|-5.214|6.141|11.027|8.991|12.603|-3.103|14.564|11.795|-9.197|-0.579|-9.244|-4.418|4.184|-5.813|0|-13.617|-6.598|16.159|2.46|-4.083|14.315|-22.818|25.528|-13.778|0.786|-13.715|18.376|-8.564|11.455|-31.25|-22.705|-12.437|5.301|-3.813|-17.875|3.308|5.201|5.02|-13.542|-1.874|-6.409|-5.085|-3.335|-4.338|3.535|4.481|1.381|3.494|0.639|-6.291|4.705|8.068|0.648|-0.846|10.753|-3.611|6.911|18.535|-4.167|0.885|-4.762|3.309|2.545|4.526|5.984|5.643|2.793|-4.021|-2.708|1.064|-0.454|-0.201|-0.898|6.313|-2.634|-3.345|-2.72|-1.01|5.906|-6.919|-2.855|-1.318|-2.481|-0.704|1.202|2.323|2.236|-0.923|-2.299|-0.805|3.232|-5.826|-10.645|2.796|-1.881|-2.633|-5.242|1.133|5.395|-1.518|-0.34|-0.414|4.118|-0.352|2.196|3.003|0.413|5.444|2.317|-3.067|7.574|-2.976|1.837|-7.319|0.043|0.256|-3.58|4.696|-1.694|1.461|6.11|-5.596|-1.275|-7.762|-2.298|-7.214|8.023|3.702|-0.397|5.833|2.627|1.353|1.103|1.98|-6.481|6.931|-3.726|-8.703|-9.358|0|3.105|0.558|1.166|1.103|16.63|-9.329|-5.581|-6.959|3.662|-2.638|1.19|-11.494|8.562|-1.131|-8.239|-5.694|4.203|-5.793|7.512|-2.473|2.503|12.813|2.311|6.255|-7.589|-1.605|-1.07|-9.384|-10.473|-3.773|-0.961|3.566|5.113|4.461|-3.655|0.441|-0.671|4.1|1.856
02489|17316|/equities/the-bancorp|R2000VALUE|6.116|0.77|-1.517|-0.303|-1.048|-1.909|-10.864|1.192|0.667|2.041|-5.527|2.234|-11.202|4.512|9.043|-0.792|-4.893|0.504|-9.784|12.548|-11.95|-3.06|3.041|-2.632|3.872|-1.68|2.057|7.494|6.824|8.393|-6.016|16.149|-5.433|-6.84|3.249|-1.803|0.139|4.956|0|-2|0.865|5.152|17.021|-2.591|9.867|2.132|1.176|-0.971|-2.277|-7.544|-2.397|-0.171|-6.4|5.219|-5.864|-6.241|10.328|5.903|-27.364|10.292|15.781|8.566|4.57|-4.203|-13.746|1.069|-17.089|18.797|7.78|-2.528|5.15|8.273|11.2|1.833|-5.758|8.542|15.663|-2.353|34.921|5|11.94|-6.62|-5.902|-3.175|-5.12|7.443|-2.83|-5.357|-4|-8.136|42.697|-16.038|-21.675|10.326|17.949|15.556|-14.826|-9.169|-6.684|21.429|-23.192|14.571|-26.316|-8.301|-18.681|9.639|-1.525|28.261|-7.445|-7.963|-0.917|-6.034|-8.517|-2.462|-11.202|-2.789|-6.11|-10.09|-3.879|-6.357|-6.948|-4.996|-0.709|-6.229|1.775|-4.597|3.679|11.049|-8.883|-2.956|-3.257|13.526|-2.291|-0.787|1.329|0|-4.403|-17.528|15.577|3.595|7.651|-12.931|-3.843|-2.066|4.391|-16.688|-3.589|-1.942|-3.059|3.785|0.986|-11.8|12.684|-11.401|-5.972|6.121|-15.048|8.433|-1.135|-0.049|-0.491|1.192|6|8.139|-12.544|-8.307|2.383|-4.208|-0.089|-4.075|0.215|0.302|5.409|0.733|-4.712|-5.328|-1.305|-1.88|-6.751|2.172|-0.152|1.077|1.642|3.605|-1.673|0.762|-4.301|-0.23|3.162|-6.192|-2.212|-0.325|-4.816|0.798|-2.568|4.299|4.109|-2.989|6.278|6.57|-1.704|0.518|1.784|-5.696|-1.802|-4.345|2.768|6.316|0.394|1.317|7.831|-2.024|-0.712|1.272|-0.674|-3.573|-3.525|3.152|3.039|-2.871|-1.12|5.483|7.14|-1.557|-5.148|0.552|0.726|5.691|-7.209|-0.955|-0.166|0.878|0.589|-3.136|5.819|4.599|3.548|-0.372|2.138|2.234|7.128|-2.387|1.547|7.424|3.143|3.002|-0.059|-0.817|0.646|-1.39|-6.497|2.668
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-2.068|-2.618|-1.78|-1.076|-9.317|-3.179|-1.188|-4.615|-1.279|-1.959|-4.776|3.635|-4.646|-0.95|2.088|8.936|-2.146|-1.719|-2.439|-2.598|-9.109|-1.332|1.831|-1.272|1.426|-0.607|0.954|3.526|2.754|1.396|0.517|2.421|0.685|2.418|0.313|1.914|1.538|-0.162|-0.722|1.964|4.177|1.735|0.523|-1.291|-1.274|0.943|-2.181|-2.535|-3.852|-0.935|-0.078|1.984|-4.255|1.622|3.352|-1.648|-5.699|-3.154|-2.174|-1.519|0.486|-2.503|1.094|-0.341|-1.61|-1.062|-6.047|-1.353|-1.693|3.246|-1.958|-5.165|12.614|-0.455|2.194|0.468|6.397|-4.997|1.578|3.404|5.776|-8.448|5.814|-12.189|-5.489|1.905|-0.853|-5.906|5.25|-7.015|0.792|4.864|-1.748|-4.401|6.782|1.941|-5.556|-2.185|-2.352|12.354|1.308|17.226|-18.404|-10.262|-1.939|8.225|2.203|0.349|0.762|-1.159|8.078|1.012|1.869|0.976|1.519|1.001|-2.599|-1.975|-2.059|0.691|-1.241|1.003|-1.542|6.645|1.064|-1.118|-3.551|2.469|1.853|4.063|-0.752|3.173|3.655|0.293|-1.302|0.29|4.552|1.151|6.803|8.444|-4.418|-1.341|-0.996|-2.429|1.313|-6.303|-2.327|3.256|-1.376|2.347|0|-1.692|2.93|-6.79|-3.833|4.836|-0.958|-4.638|2.154|1.753|0.073|-1.512|7.508|5.728|-4.006|-4.501|-6.522|-1.178|-0.551|-1.158|-2.264|-0.727|-0.526|0.996|-0.856|-1.042|-0.84|1.508|-0.845|4.271|-0.539|-0.202|-1.524|3.64|-0.682|-0.475|-4.102|-1.79|0.514|-1.953|2.918|1.984|-0.33|1.608|-1.126|-0.658|0.463|3.065|0.479|-1.815|1.57|-2.268|1.079|0.474|1.653|0.624|1.405|1.788|0.215|0.432|3.118|0.223|0.448|-0.149|2.998|-3.055|-1.613|0.442|2.182|-2.423|1.039|0.149|0.749|0.527|0.151|3.834|1.671|-1.334|-3.485|-0.377|2.396|3.603|-0.557|-1.102|-1.398|-0.078|2.059|-0.551|-1.321|-0.155|2.464|0.319|-0.948|-2.012|-2.195|0.917|1.081|-1.07|-1.133|0.532|-0.227|0.38
02491|20541|/equities/methode-electronics-inc|R2000VALUE|6.2|6.479|-4.327|-9.905|-0.732|0.738|-7.415|-4.026|1.328|5.4|-5.66|2.021|4.108|-3.482|0.584|1.682|-0.394|-0.295|-10.071|7.81|-5.405|-5.451|3.71|8.118|4.805|-1.285|1.2|-1.283|-6.636|-12.781|-8.462|6.089|14.477|1.82|-7.414|-1.001|5.919|30.415|-3.125|5.91|3.676|-2.275|6.099|-2.959|0.62|3.466|7.448|-6.452|-7.407|-8.624|16.688|-9.038|-1.932|-7.95|3.8|5.137|0.69|3.695|4.224|6.201|-1.43|9.857|11.288|0.64|-9.942|7.43|-3.726|-1.757|16.952|7.749|-4.24|-5.98|-2.903|11.511|-5.281|15.324|11.135|10.896|13.151|32.246|-18.101|-5.07|-15.072|-12.369|-15.125|21.645|-1.702|-20.742|-7.199|-8.058|-5.571|-6.361|-18.295|12.646|0.946|20.513|-2.905|-10.52|6.456|15.701|-4.928|-1.569|-16.048|-7.119|-4.767|-6.256|-8.538|0.182|-11.585|-1.349|2.356|6.672|-4.391|9.429|9.208|-1.846|-1.813|-12.594|-2.915|3.869|3.934|-1.718|-0.086|6.587|-3.189|2.08|-3.322|8.642|-12.614|19.307|-1.942|-1.998|0.286|-1.596|-1.843|-2.865|-2.189|-11.61|2.054|10.279|-9.321|-12.205|-13.497|4.514|8.136|-1.535|24.315|-1.067|-0.653|-1.129|-3.352|-5.453|-1.667|-13.75|-3.206|9.834|-5.761|5.762|3.994|0.554|-2.957|6.743|-3.262|-3.933|-7.749|-8.959|2.585|7.669|3.323|-2.004|-3.969|7.29|-2.76|6.338|0.739|-2.426|-0.262|-3.044|4.23|6.474|-6.759|3.182|3.142|3.319|3.048|13.311|3.307|2.589|-1.582|2.986|0.363|0.732|-2.758|7.15|-3.139|1.69|-5.08|3.506|-2.43|-3.559|0.524|4.562|4.78|-6.272|6.59|1.062|4.752|3.996|4.967|-2.16|16.919|2.724|5.328|-3.937|0.263|-3.553|-2.716|6.439|-4.517|-18.673|-6.755|12.768|1.085|-5.436|-1.911|5.408|-2.381|-1.629|-4.195|4.592|-0.102|-1.9|2.249|-10.193|0.369|-0.459|1.49|-13.247|2.739|2.641|3.436|-1.901|-4.222|11.439|-2.78|4.499|7.021|4.398|-1.139|-5.572|-3.399|-3.464
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|1.471|0.246|-0.853|6.107|1.642|-1.233|-7.695|3.662|2.221|5.559|0.37|3.985|-8.331|-6.473|5.335|3.767|-7.429|4.136|-7.153|4.153|-4.686|-5.708|3.611|-6.587|7.972|-0.797|1.414|0.464|1.143|1.699|3.391|3.642|-1.727|-2.361|-5.202|-2.797|-0.169|2.574|-2.537|3.653|0.647|0.92|14.32|-3.504|-3.962|6.711|-3.716|-4.505|1.06|-1.232|7.197|-4.838|-12.651|9.102|5.33|-2.968|0.585|1.563|-1.841|16.768|2.913|10.289|13.214|-0.595|-1.399|-0.806|-5.419|-8.022|3.926|6.555|7.064|-17.643|6.607|-9.766|3.6|10.836|4.844|16.104|14.991|-4.384|21.599|-14.344|-11.18|-1.888|-10.543|7.825|-5.576|-5.156|1.34|-2.184|-2.679|2.216|8.692|8.176|3.163|24.475|-21.645|-17.128|3.301|18.333|-17.027|-22.867|2.705|-18.156|-10.484|-4.526|3.881|-0.544|1.609|-2.068|-2.823|6.987|3.716|3.86|5.774|3.19|-3.709|-4.192|-2.491|-3.324|-1.113|4.011|-4.67|2.553|-2.764|-3.458|4.196|3.683|-4.389|12.292|-4.931|3.118|2.476|0.725|-1.203|-0.739|4.455|-7.602|10.157|12.901|-2.463|-2.626|-8.62|-0.266|3.39|-9.708|1.597|-0.112|-3.432|3.208|-4.756|-5.829|-0.075|-8.53|-1.13|7.616|0.244|-1.984|2.751|-2.514|0.409|1.986|4.19|1.059|-1.425|-8.713|-1.645|-2.343|3.035|0.092|-1.786|-3.322|-4.865|5.413|0.484|-6.756|2.57|-5.135|1.935|2.527|0.23|0.315|-3.524|2.025|-3.084|-1.129|-4.896|-1.903|-0.221|-0.786|-2.375|4.672|2.904|3.483|-1.471|1.98|-4.012|-2.215|-2.738|0.018|10.268|1.971|-1.217|-6.751|2.085|-2.613|1.663|1.004|-1.352|-0.812|1.166|-0.589|2.253|0.941|2.43|-3.076|5.591|4.601|0.999|-0.043|0.327|3.006|-3.84|0.542|5.058|0.827|-0.639|-1.106|-2.186|0.155|-0.044|4.024|-2.226|-7.333|2.345|-2.21|2.304|4.596|-1.969|-1.487|5.119|-0.113|-0.808|3.029|-0.803|-0.115|1.042|-1.572|0.228|-1.062|-0.36|1.069
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-0.057|1.379|-1.416|6.711|4.75|-1.189|-6.385|1.486|5.125|4.167|-4.833|9.424|-10.606|3.774|2.448|5.363|-4.164|5.13|-9.474|3.393|-9.239|8.786|-1.922|3.997|1.439|2.343|4.476|-0.418|3.013|3.72|-2.041|5.054|13.565|-4.087|-4.614|-3.53|-2.47|6.88|-0.16|0.724|0.404|1.893|2.101|-4.494|0|-2.044|2.333|-7.994|-5.59|1.923|1.08|-1.279|-2.831|9.614|5.596|1.214|0.57|7.996|-1.727|2.026|-2.239|5.354|12.22|2.185|-3.804|-3.757|9.263|-3.846|9.413|2.149|1.144|-11.895|11.211|6.444|-5.948|-6.408|4.044|7.647|3.912|3.544|22.291|-15.995|-9.953|-15.025|-4.011|11.979|6.492|-3.939|-0.652|-5.155|7.182|2.841|3.774|-5.463|5.282|37.198|-17.31|-10.595|5.528|30.278|-11.192|17.607|-54.826|-2.632|-7.446|-6.506|1.385|1.745|1.43|-3.546|3.254|3.581|5.56|4.25|-3.863|-2.322|-5.487|-10.222|-1.156|1.482|-0.614|0.061|0.061|0.743|-5.5|-1.442|-3.452|0.504|-2.35|5.475|-1.476|5.26|0.966|-4.661|-2.851|-1.757|-0.925|-2.597|9.328|3.045|-6.529|0|-5.882|-2.956|3.536|-3.069|-0.051|0.514|-0.256|1.193|17.92|-20.746|5.47|-8.427|-0.42|8.828|-1.647|2.822|2.256|-1.448|-3.058|-4.271|5.787|9.872|-2.022|-11.165|-5.418|-1.045|3.625|0.903|-4.013|0.967|-3.851|3.245|1.578|-1.689|1.201|0.651|-1.421|3.314|2.375|0.389|-0.725|3.19|-1.231|0.995|-5.097|0.047|1.146|4.387|1.467|-0.753|-1.043|1.564|-1.881|-0.247|-0.784|1.492|0.249|0.4|-2.011|4.35|2.68|-4.85|-0.547|0.651|2.409|1.456|1.264|-2.063|5.38|0.163|3.785|-2.533|3.771|1.156|1.229|2.091|1.148|-1.722|-0.649|4.244|-3.214|-1.235|-1.619|1.946|-0.411|0.531|-3.2|0.517|-1.08|-1.345|-1.382|-3.777|-0.106|1.51|0.542|-0.162|-2.943|-0.834|2.675|-1.941|-3.98|3.601|-1.744|-0.205|3.059|2.82|1.041|-1.511|-2.371|1.335
02497|17195|/equities/super-micro-compu|R2000VALUE|2.105|-3.061|-1.01|7.609|-1.075|3.333|-10.891|-29.861|-4|7.914|-2.797|10.853|-9.155|-2.069|8.209|9.836|-11.594|6.977|-8.511|8.462|-8.451|-24.868|5.587|4.07|-1.149|3.571|-2.326|4.242|1.227|8.667|2.74|7.353|9.677|0|7.826|-10.156|9.402|5.405|-2.632|4.587|-3.54|9.709|6.186|-2.02|5.319|5.618|9.877|-7.955|0|3.529|8.974|-8.235|-2.299|2.353|6.25|-1.235|3.846|2.632|-1.299|-2.532|2.597|-1.282|8.333|-5.263|-5|5.263|-8.434|12.162|10.448|4.688|4.918|1.667|7.143|1.818|-8.333|1.695|7.273|19.565|-2.128|-9.615|8.333|6.667|0|-11.765|-3.774|0|0|-7.018|-12.308|1.562|-5.882|3.03|1.538|14.035|9.615|18.182|7.317|-24.074|-14.286|3.279|-21.795|9.859|-19.318|-6.383|-9.615|-1.887|0.952|5|-0.99|12.222|0|13.924|1.282|2.632|-1.299|1.316|4.11|-3.947|0|4.11|1.389|-1.37|-2.667|0|2.74|-1.351|-1.333|1.351|-20.43|12.048|-6.742|-1.111|-3.226|3.333|0|1.124|1.136|-8.333|15.663|1.22|-6.818|1.149|7.407|-4.706|1.19|-5.618|7.229|-5.682|-4.348|9.524|-11.579|-5|2.041|-2|2.041|0|0|6.522|8.235|2.41|-1.19|-1.176|-3.409|-1.124|-4.301|-7|6.383|-7.843|2|-4.762|-1.869|0.943|6|0|0|-3.846|-1.887|3.922|3.03|2.062|-1.02|8.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-0.068|2.867|-1.038|2.92|-2.092|-1.035|-2.424|-5.112|3.3|5.208|-5.076|4.91|-8.942|0|5.235|4.937|-5.332|4.686|-3.331|2.248|-11.99|-2.684|9.521|-2.371|4.362|1.992|0.803|1.288|-0.203|3.719|1.207|3.758|-2.724|-2.448|-2.456|-3.106|0.934|3.665|-0.138|2.695|-2.287|-2.236|6.34|-2.665|4.012|2.313|-3.874|-5.235|-3.414|-4.454|6.055|-6.18|-4.415|2.071|3.924|-3.067|-2.803|2.256|-11.255|13.723|-2.695|5.098|11.509|-4.937|0.335|4.622|-1.585|-4.034|-5.025|0.126|-1.242|-11.295|13.651|-0.807|0.751|-6.713|2.208|8.199|5.446|3.524|13.976|-7.778|0.596|-3.175|-6.855|17.258|5.927|1.268|-26.84|14.114|-7.507|-3.405|12.482|1.512|6.437|26.453|-16.166|-10.08|-10.171|42.032|-20.282|-12.198|-16.911|-23.285|-13.177|33.687|0.242|10.24|-1.575|-5.224|-10.067|-2.402|-12.193|2.074|11.426|10.987|-22.622|-16.091|-3.634|3.252|-5.244|2.273|-3.084|1.159|-9.297|10.053|-2.796|1.73|-10.639|7.645|1.344|19.304|-6.505|-6.164|-7.603|-8.268|-6.052|-6.609|19.84|12.007|9.627|-6.06|-4.579|-7.644|11.619|-5.247|14.248|1.801|-13.474|7.174|26.575|-2.778|-4.018|-14.384|-8.655|5.388|-12.579|5.614|6.513|-9.51|-5.47|6.73|10.945|1.429|-14.084|-13.161|-6.572|-4.359|1.943|-3.433|-3.561|-1.573|-2.132|4.354|4.7|-1.418|-1.592|-1.165|-0.79|5.855|-5.513|-0.575|-5.948|4.286|-4.488|1.903|-3.547|-8.301|-0.739|-3.846|4.167|0.258|2.074|7.277|-2.514|0.484|-2.841|0.967|0.204|3.979|-4.055|2.54|3.233|1.365|1.628|-0.716|3.459|4.467|-1.08|-1.318|3.656|3.107|1.535|-0.481|1.1|-5.139|3.9|1.546|-0.443|-3.968|1.147|4.875|0.475|-0.813|-2.443|5.369|1.542|1.016|1.303|2.99|2.067|3.097|-2.3|-4.64|-0.801|1.135|3.848|1.415|-0.024|-0.558|0.634|-1.868|-5.691|1.817|-2.794|3.206|5.065|-5.149|-1.024|1.244|-0.046|-3.295
02499|16057|/equities/first-bancorp|R2000VALUE|9.406|0.664|-6.449|-0.541|1.252|-2.219|-13.098|-9.886|9.156|5.96|-0.345|2.26|-6.903|-4.4|2.184|1.104|-4.585|1.958|-1.001|6.742|-8.155|1.683|6.225|2.165|8.997|-2.586|-4.396|-2.544|0.201|5.595|-2.012|3.002|-4.635|-5.233|1.708|4.605|7.459|-3.078|-2.034|-1.451|6.475|3.189|2.65|-8.029|1.602|0.882|0.369|-10.199|-8.485|-4.348|2.924|-7.76|-4.318|10.6|-1.492|-2.789|-4.373|5.337|-5.57|3.515|-0.871|3.785|6.562|7.439|-0.897|21.212|-3.523|-4.918|1.74|6.159|4.589|-5.479|13.374|-5.465|2.167|-5.66|-4|14.918|4.914|4.766|41.949|-28.391|-15.34|-12.491|-7.133|4.239|-1.371|-6.714|-0.635|-8.114|1.241|-5.58|5.412|5.003|-6.09|11.298|-0.578|-8.995|-2.171|24.467|-8.523|5.927|-6.987|-14.333|-4.66|9.707|6.159|9.333|-0.99|-6.192|6.46|-5.306|3.155|14.023|9.047|0.16|-5.816|-12.492|-9.347|-0.299|-0.416|-6.663|1.924|-0.619|-6.618|0.369|-5.622|11.605|-9.178|-0.05|-1.538|12.256|5.775|-4.448|-2.898|-0.218|-1.716|1.084|-2.226|3.058|0.164|4.637|-9.762|-2.909|12.401|-6.632|-0.576|0.526|3.428|1.603|5.174|-12.334|4.417|-11.158|0|3.778|-1.498|11.597|-1.488|-3.734|-2.688|-3.46|8.555|15.274|-1.306|-0.824|-4.765|-4.955|0.214|-1.213|-1.404|0.052|-1.989|0.307|3.604|-6.769|-3.065|0.724|-2.676|0.567|-1.12|0.187|-5.649|6.887|-2.93|-0.137|-8.109|2.498|-4.405|-2.606|12.902|4.198|-4.332|2.45|-0.962|-0.046|-2.237|1.223|4.645|-8.973|-0.215|5.113|2.934|-1.559|0.276|1.399|3.523|1.668|-0.488|-1.963|2.202|-0.777|0.341|0.146|2.86|-4.732|-3.594|9.265|1.12|-5.349|-1.19|3.653|-2.643|0.144|-5.416|5.17|3.467|-0.296|-7.871|0.365|0.413|4.705|0.192|-7.105|3.611|0.372|4.112|-7.888|-0.488|0.222|6.132|-3.196|-6.57|12.046|-2.106|3.637|2.282|-1.176|-3.134|-3.88|-1.572|-2.283
02500|8215|/equities/big-lots-inc|R2000VALUE|2.267|1.452|-0.302|5.775|-1.447|3.786|-4.578|-6.412|-3.84|6.858|0.331|1.556|1.142|-6.25|2.704|-1.666|-3.142|-2.592|0.499|3.38|-8.613|-7.146|3.915|0.943|6.518|-1.84|2.207|2.314|-0.61|7.731|6.824|2.45|3.833|3.766|-3.988|-4.61|3.92|3.002|-1.16|-0.136|2.122|2.386|16.951|-0.58|-5.294|1.715|0.08|-4.353|-3.322|2.847|6.081|4.328|-4.876|-2.873|3.829|-3.8|8.316|2.233|-5.937|7.465|0.964|5.648|9.312|-2.756|-3.97|4.545|-10.758|-4.384|3.086|-4.045|-1.236|-4.784|-5.869|1.044|3.434|7.107|8.277|3.377|9.858|-2.235|14.963|12.895|9.689|-3.81|3.158|5.948|-4.27|-3.701|3.475|-2.959|2.396|-9.155|0.97|-3.312|-8.676|18.059|-3.699|-14.15|-26.525|18.305|-8.991|-2.743|-14.354|-10.336|-3.83|-2.47|4.822|4.498|-11.626|-3.601|5.309|5.777|12.127|-4.436|-3.324|-6.988|0.435|-2.542|-2.306|10.343|-1.32|15.422|-5.942|2.914|-1.801|9.942|10.753|9.309|-8.477|3.657|2.844|6.863|-1.734|23.205|-1.289|-2.846|6.549|-5.825|14.146|6.454|14.184|-9.664|-11.414|-4.598|-1.136|-6.852|-3.856|-10.541|5.033|-4.379|-10.777|-2.389|-11.07|-9.724|-3.35|3.05|-4.481|5.363|5.931|-5.979|7.784|9.821|-3.269|4.881|-8.894|-4.224|-6.822|-1.645|5.37|-0.876|-1.787|-1.015|-1.927|-7.13|1.484|-1.988|2.901|-0.577|2.394|-0.124|-4.873|8.248|-5.698|8.363|6.137|19.817|-9.85|1.098|0.152|1.423|1.207|-1.002|0.116|11.628|1.309|-1.715|-2.752|2.522|7.244|-5.91|3.807|4.006|5.504|0.892|-1.897|-1.391|3.731|1.464|2.909|-1.635|4.652|2.186|1.667|-1.153|4.296|3.314|4.385|2.859|-1.625|-2.854|-3.571|4.337|0.738|-0.49|1.177|0.124|16.474|-0.86|-5.676|2.422|-0.619|6.99|-0.73|-1.934|-2.921|2.714|5.105|2.619|1.406|-6.909|2.307|0|-2.183|3.153|2.069|5.583|2.914|-2.199|2.333|-2.439|-1.6|-1.108
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|2.149|2.05|-1.871|2.937|2.822|-1.319|-4.835|-2.582|1.564|5.945|-4.824|5.222|-4.342|-1.427|2.259|1.335|-4.465|-0.634|-10.167|7.804|-6.784|-5.192|4.241|3.946|4.291|-0.566|-3.325|3.439|0.174|7.957|-0.469|3.592|1.278|-2.493|1.213|2.08|0.95|-1.816|-1.547|1.871|1.297|-3.513|3.952|-2.772|-1.249|-1.514|-3.028|-1.044|-3.037|-3.154|6.879|-3.77|-3.633|5.153|1.809|-3.744|-2.421|3.518|-4.212|3.487|3.848|2.363|2.469|-1.034|-3.536|-3.033|8.696|-4.079|-0.547|1.386|-7.403|-6.93|8.42|0.608|-1.582|-1.266|0.381|11.321|-0.282|12.606|17.706|-18.371|0.512|-9.908|-10.07|5.648|-2.477|-7.504|0.079|-9.058|3.228|2.355|0.92|-2.758|1.169|11.288|-3.911|-3.652|-7.676|14.969|-3.96|0.678|-6.627|-15.588|-5.969|25.659|6.065|1.196|-0.199|-0.946|0.237|1.28|6.519|2.668|6.822|8.354|-6.752|-6.242|-3.255|-1.808|-3.018|1.785|0.25|1.822|0.085|7.426|-0.227|5.922|-6.944|0.995|-3.746|9.281|11.696|-1.878|-9.19|0.524|-5.448|-1.856|11.919|8.36|-5.471|-6.223|-8.597|-7.584|7.785|-6.472|-0.842|3.53|0.333|2.128|3.342|-4.933|15.444|-11.339|-1.392|9.016|-5.601|6.868|1.891|-3.601|-3.982|0.263|4.589|27.427|-6.506|-14.413|-3.955|-1.896|0.532|2.081|-4.618|2.522|-1.353|0.175|0.66|-1.303|0|1.454|1.249|-0.753|-1.008|-2.646|-0.298|4.537|-0.663|0.892|-7.199|-0.535|-0.451|-1.334|1.895|0.538|-2.542|-0.282|-2.587|1.27|0.679|1.998|-0.728|-0.121|-1.119|1.749|2.544|-2.6|1.526|0.958|1.393|1.849|-1.399|-1.297|4.139|-1.839|1.476|-3.193|6.583|-5.461|-0.295|7.829|1.104|-2.161|-4.391|5.304|-1.43|-1.061|-1.223|0.439|2.196|3.816|-3.589|2.201|-1.845|0.68|0.273|-5.333|-0.428|0.215|1.836|2.371|-2.784|-1.373|3.97|-2.944|-2.9|5.875|-0.707|1.434|3.335|-5.057|-1.94|-1.109|-0.085|1.602
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|0|9.091|-2.336|-2.283|-0.455|1.382|-14.567|2.008|5.063|2.155|-3.333|9.091|-13.725|16.438|7.882|3.046|-0.505|-2.463|-3.791|12.834|-13.426|-2.703|-5.532|14.634|2.5|-1.478|0|-1.456|0.488|1.99|-0.495|-0.493|24.54|-4.118|-1.163|-2.273|-6.878|3.279|8.929|-2.89|2.367|-1.744|-13.131|-4.348|2.475|-3.349|-3.687|-1.81|-9.053|8|1.351|-8.264|-9.701|7.631|-4.598|10.127|9.217|-0.459|6.863|-10.132|25.414|7.101|6.289|-9.143|-2.778|-3.743|11.31|7.006|30.833|3.448|-8.661|9.483|0|0.87|-8|11.607|6.667|2.941|32.468|26.23|-23.75|-29.204|2.727|-12|-3.846|-0.763|-11.486|3.497|-10.063|0.633|-0.629|17.778|-15.625|17.647|-12.258|27.049|4.274|-13.333|-11.765|19.531|-15.789|-9.524|15.862|-10.494|-20.976|15.819|-5.348|-10.526|12.973|-7.035|7.568|3.933|-4.301|3.911|24.306|13.386|-17.532|-9.942|-3.39|-7.812|-16.522|-6.122|1.66|28.191|11.905|-1.176|-2.857|4.167|-19.231|-1.422|-0.472|-11.667|-5.138|-3.435|-0.38|-4.364|-3.169|-0.351|2.518|-4.467|-4.276|5.19|1.404|-14.925|7.372|-3.704|1.25|-7.781|-6.216|-1.596|-10.476|-3.002|0.698|3.614|2.469|0.248|0|-0.98|-0.488|-2.381|-3.448|-2.247|14.987|-3.25|-10.112|10.149|4.663|8.732|-2.74|-5.195|-3.99|-1.716|-2.857|2.439|-14.761|-3.607|0.201|5.957|7.798|-18.505|51.13|-4.582|33.453|18.298|-8.915|18.894|-12.851|35.326|-4.663|37.857|7.692|4|-10.072|39|17.647|3.659|-2.381|-3.448|-3.333|0|0|0|0|-1.099|21.333|0|4.167|-10|0|0|-10.112|-3.261|4.545|29.412|74.359|0|0|-2.5|-4.762|5|-6.977|2.381|2.439|0|0|0|0|0|0|2.5|-2.439|2.5|0|-2.439|0|0|0|0|-2.381|0|0|-2.326|0|-2.273|0|7.317|0|2.5|0|0|-9.091|-2.222
02505|16632|/equities/mesa-laboratories|R2000VALUE|0.179|3.712|0.233|0|-4.444|4.408|-6.508|-3.758|12.706|-10.752|-2.458|3.476|-1.79|-3.534|6.365|-4.018|6.46|-1.884|-1.767|2.811|-10.457|0.116|1.137|-1.734|1.526|0.551|-1.358|2.181|-2.324|-0.347|-4.037|0.746|-1.107|-0.147|-0.44|0.59|-2.201|7.237|1.413|3.83|1.615|-0.699|0.913|-1.23|0.37|0.663|0.625|0|2.128|1.6|1.536|1.02|-1.399|1.644|1.033|0|0|-3.047|3.236|1.136|2.326|1.129|5.561|0.149|0.55|-10.314|11.5|0|0|-0.498|3.342|-3.951|4.06|-1.915|-1.294|5.236|5.118|17.987|-1.028|-9.797|-4.22|0|0.056|-9.955|0.2|-0.746|8.356|0.27|9.338|-6.468|-5.585|14.388|0.782|-2.465|-7.842|1.315|0|-5.879|14.059|-8.158|-0.216|-4.921|-13.481|0.94|-1.586|2.252|8.664|-0.341|-0.534|-1.904|-6.205|6.413|-2.184|0|-9.389|-3.651|3.398|1.231|0.641|0.645|15.672|-1.999|-11.785|6.602|0.925|-0.917|-2.894|-1.275|2.941|0.775|1.953|-8.895|-1.625|0|1.309|2.599|4.717|-3.077|1.79|-8.738|-2.001|-4.069|2.398|3.837|0.287|-1.73|-0.161|0.363|11.256|-8.494|10.072|5.68|4.75|2.669|-2.307|-3.904|2.066|-8.341|-1.159|1.493|5.236|2.139|-16.889|1.726|0.704|-5.255|1.675|1.333|6.223|-2.142|-4.147|6.793|-5.447|3.015|29.081|-2.529|2.484|-2.986|-0.157|-0.157|-0.26|1.053|-0.262|-3.053|-1.355|1.529|-2.679|-1.802|1.533|-6.648|7.494|-3.311|-9.391|18.191|2.746|5.222|-2.121|-4.219|1.965|-3.436|-2.451|0|-0.05|13.058|-1.668|1.926|3.641|-0.7|3.876|-2.825|-1.163|-1.771|10.063|-1.852|7.784|-3.095|1.705|3.741|-2.326|-2.526|-0.387|2.99|1.689|-2.951|2.555|-7.063|16.364|-5.238|-0.752|0.137|-2.667|5.932|2.312|-1.914|-8.377|-3.69|3.295|3.2|0|0|3.448|-12.651|9.571|2.642|-4.28|0.391|2.742|2.679|-8.543|2.379|-2.812|-0.929
02506|21107|/equities/deluxe-corp|R2000VALUE|3.918|0.723|-2.334|5.317|1.215|-2.373|-12.115|-2.138|-4.942|15.037|-3.832|5.215|-7.324|-4.746|2.63|3.582|-7.685|5.039|-6.152|9.447|-5.103|-8.067|12.531|4.377|-0.154|-1.369|1.128|1.934|-0.623|7.242|-4.011|7.286|0|-6.341|17.118|-0.687|3.694|4.327|-2.825|1.806|9.204|0.588|5.586|-2.052|-3.306|-6.908|2.741|-6.258|-10.284|1.317|0.542|-2.352|-2.41|1.989|8.923|-8.084|-3.885|0.737|4.505|7.796|-5.666|2.534|10.595|15.927|-5.61|-2.337|-6.934|-4.851|9.335|1.217|0|-11.302|7.216|5.079|19.487|5.216|-0.98|11.741|13.048|11.965|22.72|-16.192|-13.647|-14.203|-8.836|-0.867|-0.86|-11.086|-7.036|-5.949|1.769|-5.648|34.659|10.19|-0.19|27.053|-23.967|-5.633|-5.099|27.463|-5.638|13.596|-31.538|-8.127|-4.842|-6.654|1.789|-5.209|-0.302|-5.856|0.114|21.592|-22.892|3.593|3.966|5.647|-8.398|-7.605|-5.854|-3.546|-4.882|4.986|-4.918|-0.353|1.615|5.64|0.333|7.957|-0.511|1.661|0.68|-3.918|3.268|-7.441|-1.513|-3.732|-4.933|-5.789|4.65|-6.614|-4.125|-7.979|-13.394|-0.695|8.423|-3.936|0.538|-1.25|-1.751|-4.376|-9.466|-6.186|3.538|-1.35|-1.555|8.225|-2.125|5.14|-2.876|-3.051|4.05|2.01|1.044|-3.089|-2.609|-6.194|-3.704|-1.118|3.546|-1.12|-5.412|-0.299|-2.507|4.933|1.502|2.996|0.37|4.347|6.872|3.588|0.4|4.324|-0.504|4.789|5.201|1.697|-9.184|0.577|2.844|4.439|5.838|3.467|-0.214|6.982|4.008|5.705|-0.168|-4.442|1.42|0.326|-1.246|4.102|6.462|2|-0.227|1.379|20.766|5.322|-2.951|0.513|1.447|-2.373|3.873|-2.013|5.266|-0.781|-2.346|24.543|-4.399|1.345|-19.165|-16.563|-0.617|-1.357|-0.835|-1.553|-1.396|-2.887|-4.591|0.503|-7.954|1.489|-0.312|-2.178|4.638|3.992|0.67|-3.824|-1.036|-2.562|-1.717|-0.076|-5.614|-4.502|-6.491|-0.797|4.081|-1.083|-0.131|-3.724|-3.089|-1.595
02507|21077|/equities/la-z-boy-inc|R2000VALUE|11.867|-0.398|-3.585|13.353|-1.571|-1.547|-13.293|-4.206|-1.04|20.139|-11.111|16.379|-19.07|-9.948|-22.421|13.981|-9.014|2.682|-8.689|6.745|-9.049|-11.593|9.34|-3.643|8.275|-1.523|3.959|-13.906|4.413|11.42|-0.787|16.499|17.312|-8.374|-10.573|6.573|7.251|4.197|-10.348|10.499|-6.055|3.539|2.807|4.907|30.256|-1.813|0.986|-20.225|-2.626|-2.559|17.691|-6.125|-14.415|1.848|9.561|-4.099|0.651|27.739|-6.968|14.476|2.731|14.41|19.502|0|-2.231|22.332|10.109|14.734|70.588|-4.592|-1.508|-30.42|0.351|31.336|13.613|12.353|5.59|23.846|18.182|15.789|58.333|-33.333|-14.286|10.526|3.261|-5.155|-19.835|-26.667|-23.963|-3.125|-8.197|0.412|-1.22|-7.519|-19.149|4.444|-34.783|2.548|-18.512|25.38|-29.511|-11.741|-13.13|-16.208|-9.832|18.344|22.308|3.038|2.575|-11.298|3.741|7.363|-1.711|8.108|8.488|-8.475|-7.33|2.55|19.583|-2.044|0.157|1.6|-1.575|-0.936|-4.328|-3.039|-8.112|3.724|-10.494|-0.123|-6.889|2.834|2.048|-1.542|-7.667|9.736|0|-4.696|19.262|14.554|-11.373|-19.8|7.923|-0.597|20.749|7.099|18.681|-14.953|-10.335|1.13|-5.474|6.392|1.441|-7.835|-3.462|5.691|-18.182|-7.202|-5.263|6.432|-3.31|4.398|-8.787|7.275|-5.151|-6.369|-6.388|2.176|0.262|-1.799|-1.602|1.89|-1.02|-1.093|2.324|-3.648|0.083|0.333|-3.997|0.16|-0.794|1.696|-6.495|-3.779|-0.434|0.218|-4.236|0.982|3.936|3.939|5.6|-0.398|-1.336|9.75|-2.359|1.453|1.562|-3.759|1.013|-2.869|-4.688|0.471|4.942|-4.183|0.796|-9.307|-7.6|7.45|5.041|-4.457|5.06|-5.765|0.214|1.668|5.428|0.693|-0.536|4.48|1.379|-4.047|-8.214|2.19|5.466|-3.92|-9.867|-1.316|-4.762|1.916|-0.382|2.611|1.997|-4.635|-0.631|-6.765|2.471|0.974|4.251|1.35|-3.356|-1.046|-1.155|-1.791|4.037|7.548|-1.448|5.633|6.047|-0.367|-9.868|7.397|4.148|-0.808
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|3.828|-1.776|2.054|5.481|-5.652|2.244|-10.583|4.092|-5.973|14.404|-8.582|10.202|-11.108|-4.652|-2.411|10.391|-9.226|7.102|-7.179|1.795|-2.088|-7.643|9.928|0.129|3.621|5.639|0.227|1.353|6.239|9.474|-3.893|10.33|4.411|0.672|-8.376|-2.532|-5.242|17.514|-3.405|9.67|-2.417|10.373|0.085|-1.297|7.364|-0.09|5.991|-2.322|-9.156|-1.003|7.499|-6.859|-4.741|6.401|12.763|-3.816|10.015|2.755|-2.582|5.671|1.631|-1.552|10.729|-15.902|-0.889|-3.894|-10.725|-3.557|8.808|5.838|9.035|-12.371|7.495|7.039|7.155|6.876|5.503|11.975|-2.459|-2.465|18.75|-7.737|-10.399|-7.78|-11.004|12.909|-8.435|-7.447|-8.42|-3.055|12.693|1.301|0.523|26.473|-9.304|25.926|-17.157|-9.927|-2.044|-5.778|-4.807|6.886|-22.623|-12.888|-13.549|-2.233|-2.644|-12.291|-0.868|-1.83|8.34|-2.773|1.041|-6.348|-0.596|-1.3|-7.255|-3.426|-6.298|1.187|-13.007|-3.327|-5.15|6.7|5.104|-0.721|0.074|-8.887|-3.31|8.261|-3.673|-2.713|2.008|-5.682|-1.797|4.202|1.774|-2.631|3.977|-2.006|-5.867|-10.328|-4.151|0.133|2.081|-6.152|3.844|9.793|-2.856|0.17|2.616|-0.578|8.258|-0.884|-2.626|1.923|1.42|3.388|9.272|-2.893|1.125|6.665|-4.48|3.411|-6.274|-19.643|2.535|4.983|3.791|-0.625|-1.768|1.367|-2.919|1.284|-1.544|1.598|8.019|-0.753|-1.654|3.001|1.265|0.828|-0.707|5.445|-2.022|4.677|-8.762|2.24|4.021|-1.362|4.463|5.794|1.839|7.297|-5.092|1.505|-7.88|-1.967|4.018|2.498|5.258|-0.38|-2.742|-1.381|-5.44|-1.041|4.09|-0.409|3.127|4.595|0.443|-0.541|5.32|-4.148|5.756|-4.535|4.728|-9.031|-4.427|-9.449|2.805|10.21|2.204|-0.774|-14.876|2.189|3.089|-8.656|-7.044|14.089|7.152|7.183|-0.366|9.987|0.918|1.65|5.859|-1.27|2.037|7.838|-1.135|-7.72|3.269|13.326|-1.445|2.948|4.967|-0.872|0.68|2.082|2.006|3.417
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|6.422|-1.802|12.121|16.471|-5.472|1.034|-13.592|1.98|3.061|2.963|-4.725|-7.5|-0.917|0.926|5.882|-7.273|-5.172|1.754|-14.286|1.527|-5.072|-2.128|2.174|-1.429|3.704|0|8.871|-8.824|-7.99|1.938|9.023|3.906|8.475|18|-13.043|-8.73|2.439|7.895|-5|5.263|-10.937|-9.859|1.429|-8.503|24.398|-0.806|19.231|-19.38|-12.245|-4.545|-8.876|15.761|-20.658|-2.646|-7.353|-3.318|3.941|-2.404|-4.147|3.828|211.94|-4.286|-10.256|-1.266|1.282|-11.364|-7.368|39.665|13.367|36.364|-18.519|3.846|26.829|13.857|2.886|6.061|-14.817|1.947|15.152|10|-18.919|5.714|20.69|-39.583|2.128|-6|0|-10.714|5.66|1.923|-13.348|13.226|1.923|33.333|110.811|2.493|-24.792|-27.273|-10.811|0|-22.901|41.147|-56.41|23.81|-3.077|-19.753|-4.706|-11.458|-9.434|6|1.01|0|-6.604|-6.195|14.141|-7.477|7|-5.213|7.653|-16.949|51.282|-6.024|-7.778|1.124|0|-1.122|-1.088|1.111|3.448|-8.411|-12.046|12.5|-33.793|57.609|-6.122|-6.667|17.978|2.299|2.353|-1.163|-3.371|-8.247|8.989|-7.292|-5.882|17.228|-5.414|-9.814|-7.273|2.804|2.885|-11.111|-16.429|-1.408|-0.525|5.741|0|-21.053|-5.525|-9.5|11.732|5.294|-20.93|-5.727|-4.975|-11.111|3.448|-9.375|2.857|-2.778|2.857|-3.114|-18.592|-13.415|10.227|-0.011|0.813|-5.093|3.68|5.634|4.103|5.25|2.857|0|-1.563|3.896|-5.521|7.943|0.339|-4.75|-2.784|2.217|-6.195|2.727|0.304|-0.604|4.416|2.589|3.344|-1.317|-3.813|-10.511|2.326|7.837|-10.141|5.97|25|4.28|4.472|6.494|1.762|-7.724|4.233|1.292|-1.271|6.787|3.271|2.885|-7.143|8.738|-0.483|-5.479|-7.983|2.586|-3.734|2.553|-2.083|-4|11.111|1.81|-6.751|1.282|-8.594|-4.12|5.118|1.6|-9.747|-10.645|5.442|5.755|3.731|1.132|8.607|3.83|1.293|-2.521|4.846|-10.277|7.66|-0.424|3.057|4.091
02510|16925|/equities/eplus-inc|R2000VALUE|-2.925|14.916|1.277|3.982|-1.525|2.227|-0.664|0.893|-0.444|5.14|-2.948|2.32|0|-8.102|4.922|1.822|0.228|-0.228|-3.728|4.11|-5.806|0.868|5.492|0.924|-2.036|3.271|0.943|1.193|-1.412|3.659|4.859|-4.167|3.03|0.763|-2.481|-1.946|-0.243|-0.242|0.243|0.98|2.256|-0.25|2.302|-1.759|-0.5|4.439|1.862|-2.591|-0.258|-1.276|2.618|-0.779|1.05|-2.308|-1.266|0.509|-4.843|4.822|-3.431|-0.245|8.201|1.613|0.813|-0.27|-2.116|4.42|-6.218|3.485|4.19|0.562|-0.28|0.563|16.776|2.013|-0.667|0.334|2.048|-1.678|-3.247|7.317|6.296|-1.818|6.589|1.176|-1.163|-3.008|3.101|-1.527|-2.239|-0.372|4.264|0.389|0.391|-5.882|11.475|7.489|-4.622|14.423|0|-5.023|-9.877|15.714|-16.667|-7.011|-5.245|-6.84|-7.251|-2.36|2.417|3.115|0.312|-0.312|0.627|8.503|-2|-5.956|-4.491|-0.299|0|22.711|-8.389|3.472|-4.319|-5.643|-3.04|-0.604|-0.601|23.333|12.033|7.111|-3.846|-0.847|3.965|-9.2|-1.575|1.6|5.042|-2.058|8|-2.174|2.222|-2.174|4.072|-1.778|-0.442|-9.6|-4.58|0|0|2.745|-2.672|0|5.645|-3.125|4.918|10.909|-6.383|6.335|11.616|9.392|0.556|6.509|-17.961|-5.069|-6.061|8.451|-13.765|0.407|1.235|2.101|-0.418|-2.049|0|-2.008|0|5.063|-2.869|-8.955|-1.832|10.976|-6.107|-1.132|0|-1.119|-0.372|0.373|0.752|-3.273|1.103|-3.203|1.812|2.985|3.077|0.775|-1.149|0|0.385|3.175|0|0.398|0.4|-0.794|-1.176|-5.204|-6.597|13.386|3.252|0.82|-0.813|1.653|2.542|-2.881|-0.41|1.667|1.266|-2.469|8.969|-10.8|-1.961|-3.042|-7.067|-9.295|-7.965|-0.587|-2.011|2.959|-0.588|-0.875|-1.153|-1.14|0.862|-4.396|-1.887|4.213|3.188|-1.146|-0.852|-1.124|0.282|-1.662|1.404|1.714|-1.685|0|-1.111|1.408|3.198|-3.371|3.79|-2|-1.13|-0.562
02511|32380|/equities/air-transport-service|R2000VALUE|10.886|11.753|-2.61|7.328|-1.486|-0.842|-7.407|-3.39|-0.562|8.316|-6.629|10|-8.397|-4.727|8.481|0.198|-9.964|8.285|-7.815|13.737|-10|2.041|-0.185|32.353|-2.158|83.7|19.474|-29.368|-3.237|9.449|1.195|6.809|5.856|-3.896|-6.478|-9.191|2.256|0.758|-2.583|-4.912|2.888|4.528|12.766|-0.844|-8.846|-11.565|13.514|-16.987|-5.167|-0.604|7.12|-9.649|-9.763|11.799|5.938|3.226|0|4.027|2.759|-12.913|11.371|7.168|16.25|-6.977|4.032|13.761|3.81|-6.667|20.968|73.832|22.989|27.941|-2.857|0|-5.405|-3.896|0|-4.938|28.571|186.364|0|15.789|11.765|-10.526|-9.524|-12.5|0|4.348|-11.538|-16.129|55|0|-28.571|-12.5|0|100|0|-33.333|-27.273|0|-32.653|19.512|-32.787|-17.568|-16.854|-5.319|-2.083|-3.03|2.062|6.593|-9|0|11.111|8.434|-7.778|-6.25|0|-15.789|28.09|-8.247|-41.212|-43.299|-5.825|21.654|-5.926|0.746|-3.943|0.36|-11.465|6.441|0.34|1.031|-2.349|-2.614|-1.29|-2.208|-4.23|-14.026|27.907|3.082|-17.045|-3.825|-11.165|-4.186|-6.926|3.82|0|3.009|2.857|-11.392|-22.549|-4.225|-2.144|-9.053|-1.509|2.966|-0.562|5.015|0.296|-1.458|-4.59|3.453|-4.27|1.397|-3.243|-7.035|-2.211|-1.691|2.73|16.812|-2.542|10.109|0.784|-0.623|-1.231|-1.961|-0.151|0.454|-3.924|-2.134|1.737|0.876|-3.927|0.849|-0.98|-2.989|-6.361|9.318|3.453|-0.287|5.606|-5.849|1.447|1.171|-1.443|10|0|2.107|-0.484|-0.161|1.305|11.658|-0.363|-2.65|3.285|1.107|2.264|-5.694|-0.531|-4.399|3.322|2.693|2.202|3.612|0.766|-3.154|3.257|-0.571|-6.75|-5.695|-1.159|0.835|-0.663|-2.742|-8.689|0.742|-0.882|0|3.03|1.852|-6.494|3.125|1.205|-2.496|0.74|-1.887|-10.867|-2.152|0|2.199|1.979|12.463|-4.802|1.143|-2.098|-6.045|-3.057|7.387|0.55|-0.137|-2.413|6.724
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-12.195|-4.651|-46.25||-11.111|5.882|-5.556|-28|-16.667|19.962||-7.378|-12.903|-6.061|5.769|-2.5|-11.111|0|-1.18|-1.541|-2.632|-9.524|-4.977|-5.556|6.364|-15.385|8.333|-14.286|-12.5||-12.329|0||-6.17|13.743|-5|5.263|-7.568|8.824|4.615|-2.985|-6.685|-1.644|-10.976|2.5|-3.614|-2.353|-1.163|0.703|1.667|2.439|-8.889|0|2.273|4.762|-4.545|4.762|-4.545|35.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|-10.801|9.749|-2.695|10.437|-1.254|-4.669|-0.962|15.217|7.074|13.347|-3.735|5.296|-9.32|4.006|-0.736|7.949|-7.951|3.745|-5.59|9.352|0.949|1.935|0.541|-2.116|4.075|0.777|8.882|1.846|5.314|14.381|-1.891|1.103|2.564|-3.564|-3.101|-2.474|-2.349|9.882|-0.587|0.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|-1.268|11.287|-4.545|0.169|1.022|-3.77|-13.598|-2.216|6.647|11.901|-6.202|6.965|-13.61|14.803|2.185|-3.566|-9.927|-0.436|-10.881|6.483|-8.228|-4.126|-0.842|2.214|6.553|1.869|-8.435|-0.728|-5.505|6.471|-0.727|1.227|3.822|-3.325|0.995|0.878|3.506|-3.388|-3.744|2.602|-1.103|3.161|6.032|-7.098|2.817|2.092|4.366|-5.297|1.309|5.379|-0.549|0.552|2.401|-0.562|-0.836|1.989|-1.538|2.878|-11.352|1.554|-0.644|4.576|0.541|-1.467|-1.704|9.312|-0.286|8.865|21.321|8.163|0|2.941|-2.857|6.522|0.437|9.048|-3.89|16.533|4.167|-2.703|-21.277|4.911|-4.681|-6.375|0.4|8.696|-3.564|-2.653|-9.259|-0.735|-3.717|3.102|-6.164|19.184|-5.588|-2.075|-6.36|-8.414|-2.83|-1.089|-0.155|7.333|-12.152|-10.719|-0.649|-3.75|-0.621|-2.895|2.219|0.123|11.724|2.546|-10.957|1.795|-1.266|0.509|-2.963|-1.58|-0.363|-1.432|4.75|0.125|0.125|0.125|0|1.529|0|0.641|-0.763|-0.506|-0.504|0.253|-0.377|0.252|2.323|0|0|0.259|0.39|1.05|0.263|0.264|0.798|0.267|0.134|-0.399|0.267|-0.531|0.533|0.536|-0.134|0.134|0.404|-0.268|0|0|0.134|0.813|0.136|-0.405|0|-0.804|0|-0.533|1.215|0.135|-0.937|-0.4|0|1.078|0.135|0.135|0.271||1.096|-0.68|-0.407|0.408|0.273|0|0|0|-0.946|0.68|-0.136|-1.075|0.541|0.271|0.408|0.41|0|-0.408|0|0.685|0.69|0.694|1.124|-0.14|-0.14|0.563|-0.699|0.421|0.282|0||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|2.903|0.748|-5.039|3.545|-2.224|-0.065|-9.145|-10.805|7.824|10.613|2.129|7.118|-9.393|-6.88|1.78|0.537|12.332|3.611|-14.03|19.048|-20.148|-18.35|10.158|-8.714|-5.96|7.338|4.063|-6.413|12.933|7.032|2.73|6.095|2.095|-3.047|-3.959|-7.238|-1.417|23.686|-2.345|12.473|12.51|3.744|1.435|-1.25|-2.834|-0.644|7.155|-14.01|-2.81|-1.28|4.847|-7.004|6.186|5.108|5.989|-4.392|20.056|-0.748|6.151|9.091|5.842|2.105|2.518|-1.535|-5.363|1.016|-11.753|2.136|1.865|6.161|1.906|-11.683|7.791|22.644|-3.778|9.972|1.547|10.233|12.762|11.937|2.61|-12.478|2.893|-21|-1.269|2.457|5.327|0.922|0.618|2.212|4.112|-0.654|26.446|-1.022|0.825|20.948|-19.96|-25.446|-12.727|-26.527|0.576|6.982|-18.901|-26.679|-5.808|-4.135|-4.727|10.441|21.152|5.174|-3.288|1.45|7.065|3.787|-3.947|15.564|1.636|-8.18|-9.925|-4.864|-6.488|4.472|-2.851|1.797|8.961|2.866|0.702|-0.774|0.311|-1.378|10.118|-11.028|-4.101|-9.031|1.799|-3.659|2.164|0.86|0.8|-0.332|-2.652|1.311|1.395|-2.966|-4.495|10.401|-1.408|-7.958|-9.34|-2.081|1.444|-4.913|7.986|1.271|10.114|3.831|-6.945|29.127|-8.297|-0.073|0.438|13.047|-31.036|13.657|7.143|-9.422|18.452|2.517|4.379|0|-3.976|2.83|-2.975|8.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|1.061|1.073|-1.556|3.669|2.46|-0.138|-4.773|-0.614|-0.61|3.383|-3.947|4.549|-4.579|-1.48|1.744|1.566|-3.664|-1.799|-3.044|5.561|-5.751|-1.952|1.062|3.256|1.341|-0.788|-1.005|1.602|-0.508|4.027|1.592|2.563|-0.585|-4.678|-3.473|-0.673|1.134|3.522|-1.652|3.721|1.25|-0.168|3.548|-0.461|2.438|5.694|0.669|-3.61|-2.822|-0.41|1.606|-1.059|-3.246|5.571|-0.518|-2.791|-0.731|2.303|-5.994|3.425|7.975|2.826|-2.141|1.37|-5.384|-0.575|-0.67|-0.216|-1.87|2.591|-3.989|-7.274|12.391|-6.271|3.197|3.221|3.392|6.114|6.809|7.067|17.375|-13.82|2.573|-14.609|-6.183|13.55|2.103|-7.941|-1.644|-8.674|3.075|-2.463|6.45|-8.97|-2.276|12.818|-8.929|-2.561|-7.249|18.505|-3.975|-5.787|-4.009|-2.591|-6.987|9.604|6.827|2.422|6.778|-13.463|3.609|3.845|1.278|3.333|9.746|-7.812|-8.554|-3.044|4.835|-2.424|-3.369|1.093|-4.984|4.959|-5.168|-2.91|3.802|7.463|-4.286|9.332|-5.88|10.274|6.038|-1.669|-3.781|0.49|-3.299|-0.491|8.743|14.125|0.787|-0.805|-8.625|-4.633|6.786|-7.007|0.787|4.746|0.493|-2.104|4.322|-9.01|5.372|-11.437|-1.454|4.919|1.281|1.57|2.087|-2.307|-1.1|2.25|2.761|15.358|0.621|-7.001|-6.239|0.348|3.978|-1.272|-2.097|-1.059|-2.815|2.808|-0.644|-1.334|-0.881|0.634|-0.211|-0.67|0.273|-1.1|-2.628|3.929|-0.792|-0.888|-5.597|-0.097|2.557|0.06|3.049|-0.959|-1.547|0.282|-1.955|0.997|-1.027|2.551|0.386|-1.933|-0.397|2.212|1.902|-3.164|0.523|-3.478|1.719|0.178|1.507|-1.777|6.429|-0.314|1.037|-1.48|0.883|-2.301|0.599|4.741|-0.043|-3.002|-2.716|2.965|-3.117|-0.868|0.02|-1.178|-2.053|-0.331|-1.497|1.877|-0.486|0.351|-0.698|-0.674|-2.79|-1.038|1.6|0.416|-3.485|0.995|0.892|0.749|-1.02|3.891|-3.441|-2.29|3.693|-1.54|-0.148|-1.19|-0.835|0.548
02518|17389|/equities/trimas-corp|R2000VALUE|3.927|0.438|1.242|15.708|-8.887|9.529|-10.623|14.826|2.811|7.558|-4.338|8.97|-11.576|-4.012|19.264|12.259|-9.701|5.789|-4.161|13.124|-13.457|14.407|11.321|7.98|5.935|0|6.107|-7.42|2.909|13.402|-0.818|3.822|-2.079|1.907|-3.476|-12.208|-6.7|10.761|-0.37|30.993|1.225|-1.449|13.115|-6.633|5.094|2.473|1.676|-5.291|-4.061|-2.716|8|-8.537|-2.844|11.64|-2.073|-5.16|-3.325|8.505|-2.267|14.74|5.488|19.273|6.178|-7.168|8.56|-15.461|-10.85|6.563|39.13|20.419|-1.036|-5.854|-0.966|21.765|-0.585|14|-7.407|7.285|2.721|14.844|54.217|-7.778|-6.25|-14.286|-5.085|2.609|16.162|-3.883|-4.63|-0.917|7.921|-2.885|-2.804|12.632|-32.143|17.647|6.25|-53.138|-24.127|20.229|-17.61|-20.896|-15.011|-7.073|-12.09|-4.298|8.229|-9.253|-0.805|-1.429|1.942|3.518|16.148|12.719|3.401|-7.741|-4.781|-6.691|-7.56|-3.96|-6.912|6.373|7.18|5.351|4.836|4.868|-10.036|23.146|-6.118|15.892|-11.087|1.996|-22.509|-5.519|0|2.838|-4.769|-0.632|13.441|7.308|-28.077|-4.238|-13.813|-0.341|3.29|-7.298|3.846|-3.07|0.11|-10.686|-19.304|-0.863|0.711|3.178|6.789|8.704|6.984|-1.789|-2.708|5.834|-1.908|6.982|-2.103|-0.627|0.949|-5.01|1.114|1.963|0.624|2.34|-1.674|-1.646|-2.41|2.68|3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|1.455|-1.902|-1.059|3.155|0.365|-0.122|-2.952|0|-0.353|2.906|-3.617|-1.039|-5.87|3.487|0.452|3.995|-2.52|1.042|-3.247|5.183|-2.749|-1.356|1.259|-2.018|-1.109|0.445|-0.664|-1.525|-0.326|3.02|0.676|3.86|0.47|-2.52|1.276|-3.579|4.196|-4.667|-1.639|-1.507|-1.17|1.075|8.645|-0.349|2.14|0.839|-0.358|-0.829|-1.402|3.008|-4.592|-5.94|-1.384|1.844|0.326|-2.13|-1.778|2.465|-3.913|4.296|2.195|4.472|4.556|-3.248|-1.486|2.579|-0.467|-0.117|-3.269|3.02|1.175|-4.167|-1.552|-5.55|-2.65|-1.109|-1.685|4.021|7.898|-4.565|7.412|-4.048|-4.293|-0.831|-7.404|4.523|-2.642|1.188|0.798|-2.624|-0.676|3.393|2.769|-2.5|1.729|23.648|-9.039|-10.359|-1.316|22.277|-5.053|-10.327|-9.1|-5.005|-1.611|4.49|2.004|1.452|0.486|-4.015|3.378|-3.087|4.293|3.327|-0.998|3.727|0.207|-6.86|1.371|-1.448|-0.956|4.183|-0.594|2.538|-2.764|-0.589|-2.207|3.066|-2.13|4.238|-0.9|8.108|0.543|-1.814|0|-0.951|-0.63|-3.935|7.952|1.774|0.111|1.923|-3.808|-5.84|6.318|-10.088|1.491|-2.14|1.883|-0.884|-1.832|-2.629|1.719|-6.267|-3.624|7.315|-0.826|3.223|2.726|-1.722|-0.476|-1.685|2.103|8.058|2.979|-8.826|-1.528|-1.32|2.711|-0.864|-1.512|0.762|-2.868|2.464|1.932|-3.9|0.373|0.28|-0.65|-0.554|0.651|1.605|-1.854|4.961|-0.194|5.209|-8.419|3.786|-3.738|2.294|2.852|0|0.098|0.197|-1.17|-0.292|-0.58|2.071|0.198|0.697|0.601|2.043|0.928|-3.194|-0.199|0.501|0|2.357|1.561|-1.939|3.704|-1.563|1.695|-0.527|2.595|-0.644|-1.586|2.603|1.766|-2.79|3.212|2.034|-1.667|-2.597|-0.324|1.422|0.11|1.332|-4.251|-0.634|-1.148|3.905|1.207|-4.507|3.247|-2.015|-0.527|-0.525|-0.209|0.421|1.711|-2.197|-1.747|2.637|-2.769|4.167|1.408|-2.121|0.64|-0.742|-0.632|-0.419
02521|17407|/equities/ttm-technologies|R2000VALUE|9.455|6.139|-4.938|6.071|-2.89|-2.149|-13.163|-0.683|-0.774|8.281|-3.343|6.015|-6.713|1.629|-1.505|-3.95|-10.285|13.099|-8.905|1.445|1.934|4.323|4.309|9.43|1.109|1.121|-6.695|1.594|1.84|8.197|-0.234|-2.283|-2.123|-13.527|-0.576|-4.495|-6.357|0.954|-3.837|4.08|7.764|-2.818|5.668|0.677|-7.761|0.358|9.833|-9.115|-4.277|-5.953|14.457|-5.236|0|4.277|7.429|-0.195|2.295|-1.957|-6.496|10.74|1.753|7.778|9.091|0.733|-0.122|5.534|-14.615|-4.812|7.416|24.128|-2.449|-12.396|1.697|11.336|7.081|-1.284|7.023|11.017|18|4.384|11.655|-6.941|-13.508|-6.981|-8.758|4.146|8.453|-5.119|-3.14|8.618|9.002|2.61|0.201|16.121|-16.243|21.09|-23.689|-8.444|-15.642|7.831|-15.414|-5.308|-4.493|-16.297|-9.274|8.754|-0.473|-11.853|-1.073|-6.989|7.96|2.464|-14.4|6.424|-2.269|4.013|-6.406|-7.807|4.099|-3.281|0.481|2.247|2.594|10.686|-12.613|12.726|2.579|2.393|-2.021|12.557|-1.435|7.418|-2.809|-3.085|-1.077|3.821|2.19|3.346|14.157|7.1|-8.882|-14.043|-9.856|0.598|5.787|-3.993|-4.715|1.003|-0.333|-6.318|-8.429|8.443|3.695|-1.736|-5.306|15.644|-5.164|6.924|0.088|-2.397|2.726|6.162|-3.165|10.05|-19.536|-11.04|5.962|3.033|-1.077|-1.065|8.595|5.677|4.091|1.946|-1.19|-3.106|-2.34|22.116|-5.5|-1.478|6.73|-0.314|-4.505|0.402|0.607|-8.68|-5.249|1.6|2.18|3.672|0.951|2.534|-4.38|-1.92|-3.442|-0.176|-3.322|-2.248|-4.758|-1.02|5.464|1.088|2.663|-9.767|4.032|0.568|0.571|4.786|-10.138|-4.194|3.661|1.707|5.829|-0.082|13.713|-11.478|12.966|-9.612|-1.658|-12.545|-4.699|5.852|2.859|-0.225|-10.724|2.473|-1.355|-5.08|-5.872|1.599|8.981|0|2.473|0.483|5.382|8.013|2.003|-5.239|1.308|-0.99|8.066|21.5|-6.89|5.397|-3.045|-1.222|13.191|0.967|3.906|-4.782|-2.99|-0.818
02522|15412|/equities/american-national-insurance|R2000VALUE|0.97|-1.324|-2.53|1.636|-0.99|-0.524|-4.308|4.369|-5.069|5.085|-5.798|4.912|-10.374|-6.659|-9.437|6.786|-5.888|0.919|-3.258|0.764|-3.776|-1.273|0.996|-2.039|-0.861|-2.769|-2.743|4.084|2.967|3.418|-1.381|-0.82|5.847|-1.503|-1.618|-7.411|-1.617|-0.561|0.067|3.773|0.542|1.132|10.62|2.971|11.522|4.715|1.857|-6.296|0.349|0.226|9.303|-1.243|-4.681|2.72|-0.107|-2.826|-1.427|3.192|0.999|6.325|0.713|3.168|4.005|-1.028|-1.558|-3.558|4.441|-6.085|0.139|5.553|4.408|-8.627|17.9|4.64|-0.87|3.39|7.383|11.245|12.451|7.993|21.283|-16.379|-11.744|-18.135|-2.335|7.359|-0.552|0.018|-7.526|-18.277|8.96|-4.174|2.536|2.451|-8.236|20.917|-7.598|-2.002|-1.26|4.292|-7.384|1.435|-17.77|-11.229|-12.932|17.411|-0.649|-1.519|-2.313|-2.911|4.344|-0.31|2.915|-1.105|-0.69|-1.269|-1.673|-5.718|-5.46|0.072|0.245|-1.729|-3.359|1.3|-2.376|6.157|-0.396|4.263|-3.103|5.097|-1.516|2.897|-9.362|0.361|-2.283|-3.25|0.301|-6.531|7.563|-3.386|3.339|-2.303|5.136|-5.964|5.923|-5.454|3.07|4.813|-3.844|-5.467|1.136|-4.547|-4.265|-3.243|5.902|0.722|-0.341|1.86|1.52|1.269|-6.788|6.707|1.117|-9.587|-6.678|-4.377|-2.086|3.019|0.917|1.1|-2.845|7.583|-0.083|1.446|5.533|2.654|-0.371|0.137|1.689|0.302|-1.306|2.361|1.944|3.634|-5.509|0.906|-1.718|-0.162|0.513|3.713|1.921|1.331|2.603|2.029|0.64|-0.54|-0.235|-0.104|0.096|0.358|-0.078|-1.129|0.129|-0.129|-1.737|-1.296|2.415|0.759|0.853|0.411|0.175|-0.044|0.731|-0.517|0.061|-0.096|0.07|-4.983|-2.32|-3.23|-2.135|11.828|1.621|-1.433|-1.22|0.973|0.32|-1.431|2.06|-3.522|-2.851|4.388|2.252|2.605|-0.444|-0.372|-0.106|-0.071|-2.999|2.657|-0.516|-3.529|0.637|-0.136|-3.984|4.915|0.009|0.853|1.71|-1.409|0.26|0.322
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|0.421|1.02|0.128|8.948|-0.139|8.816|-10.303|-4.365|-0.086|11.938|-3.543|2.289|-12.075|-11.239|2.401|3.593|-11.711|5.169|-1.729|19.707|-17.415|-8.145|11.896|1.486|11.887|1.648|3.634|-0.044|3.207|31.239|-1.804|4.629|3.466|-4.167|0.06|-4.225|-4.583|-1.843|-6.677|4.936|4.841|4.965|1.362|7.854|18.726|-1.346|-1.836|-8.713|2.473|-1.887|13.282|-7.681|-1.39|12.072|11.169|-1.113|8.55|2.868|-9.75|9.237|15.452|12.485|3.026|-11.693|-1.101|1.001|-10.458|5.241|0.952|0|25.832|-9.3|7.115|8.415|-6.184|9.668|5|4.762|24.752|4.555|51.411|-10.141|-12.346|-9.193|-5.106|8.046|7.143|-1.456|-3.513|0|24.128|-8.995|-2.326|-4.68|10.929|31.655|-17.015|-27.489|-13.321|59.581|-51.804|-30.7|-9.584|-13.863|-8.417|12.701|-8.597|6.578|7.764|-0.837|10.138|6.791|0.395|2.326|14.203|-14.764|-12.864|-10.992|-8.392|-4.794|-7.74|3.497|-16.86|0.159|-10.389|-0.472|-5.446|11.609|-8.897|31.68|-8.878|13.966|-1.588|10.683|-8.137|-7.683|-5.32|-10.409|18.57|8.037|-0.372|-0.983|-13.365|-3.494|-0.358|-10.124|6.572|11.421|5.597|-9.645|-11.121|1.84|1.631|-4.533|-8.235|9.024|3.656|2.882|-1.111|-12.805|-10.076|13.548|-4.124|-5.347|-14.113|-18.653|-0.055|0.603|1.503|3.784|-0.688|-1.442|-5.098|5.76|-7.507|8.857|-0.285|-1.127|-0.309|3.128|4.006|1.436|-2.936|4.461|-2.33|1.849|-7.286|-1.046|0.855|0.257|5.425|-3.209|-1.21|4.173|-4.747|-0.653|0.457|0.69|-2.521|-0.307|0.028|19.294|4.419|-5.647|-0.229|0.859|-0.722|-6.844|2.154|-1.415|3.076|-0.849|1.435|-6.474|7.024|4.226|0.233|3.917|-1.131|-4.422|-4.144|2.841|0.781|5.966|2.113|5.97|4.361|-1.231|-3.238|3.029|2.395|1.758|-1.728|-2.189|-0.038|-1.661|6.771|0.649|-1.242|-1.538|1.644|-2.844|-0.349|0.351|-1.572|2.355|2.659|-0.481|2.803|0.455|15.11|-4.245
02526|21175|/equities/nelnet-inc|R2000VALUE|0.301|0.259|0.476|1.583|6.61|12.263|-5.237|-0.546|4.24|3.923|-6.576|6.41|-10.431|-0.901|7.383|5.819|-6.263|8.971|-11.452|15.801|-11.222|-6.99|4.276|7.355|-0.828|4.6|-1.229|-0.584|0.803|18.766|-5.415|6.675|5.27|-11.324|-1.067|-1.46|0.352|-0.987|-2.102|0.457|0.748|-2.028|5.03|-4.086|9.441|10.198|4.134|-0.567|4.985|-2.538|11.299|-2.9|-10.078|-1.867|9.878|-11.973|1.909|3.456|-1.459|0.7|-2.59|2.731|12.088|-8.147|12.764|6.678|33.914|3.986|-2.128|1.561|1.585|22.206|10|1.161|-24.719|-19.9|1.317|11.274|9.102|15.812|47.789|-6.863|-51.103|-7.124|-8.177|-11.505|1.692|1.191|-3.242|1.019|6.429|-1.526|6.846|-15.786|10.714|42.888|-19.774|-11.008|-11.825|25.472|-6.645|13.545|-12.56|-14.364|-6.433|-0.946|2.855|-1.972|8.116|0.762|27.699|3.67|-0.092|2.249|4.813|-4.771|-6.31|7.136|-6.415|-4.77|-9.401|-2.872|3.506|-1.279|-5.342|10.9|-0.706|3.912|-4.439|11.555|0.087|14.885|2.456|-10.367|5.518|2.786|-18.226|-10.029|27.07|8.367|-4.247|-2.264|-18.21|-0.842|4.644|-9.754|0.363|0.218|-2.756|-8.71|-8.555|-4.183|-4.327|-5.615|0.875|6.469|0.941|-1.687|3.433|0.623|-3.97|-4.863|-3.302|16.832|-13.411|-10.263|-6.576|-3.203|-0.368|-4.307|-1.314|3.978|-2.849|1.99|0.12|0.561|-3.444|-5.07|1.986|9.162|2.861|-0.834|-0.374|-0.661|-3.66|-0.317|-5.152|3.102|2.22|-8.917|2.403|4.602|-0.995|-3.188|-1.389|2.664|-6.916|2.287|5.663|3.679|-1.655|-2.331|-7.317|-1.205|-3.102|0.234|0.033|-2.733|0.688|-4.683|2.924|3.733|5.079|-3.22|-2.479|-3.968|-1.347|-15.125|-3.538|-2.985|-0.863|0.123|2.144|1.381|2.786|2.148|-0.294|-1.684|0.026|-2.339|-1.966|-2|-1.723|-1.08|-1.116|-0.59|-1.235|2.779|1.607|-0.893|-1.824|-1.539|0.965|-1.667|3.103|1.675|1.278|0.321|6.851|-2.442|-0.231|2.041
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|1.708|0.022|-1.028|2.009|2.899|-2.902|-3.149|-0.19|0.872|6.891|-2.829|4.552|-2.126|-4.12|4.226|3.003|-2.297|0.641|-6.565|7.494|-8.208|-3.325|3.418|1.109|-0.213|1.206|-0.791|0.797|-0.194|5.729|-0.543|4.935|-0.189|-2.629|-1.095|-0.386|-1.697|-0.577|-1.659|2.232|-0.089|2.491|2.244|-0.07|-0.093|-0.534|3.061|-2.813|-0.853|2.263|3.639|-2.314|-1.574|2.9|-1.099|-2.403|-2.056|1.672|0.82|-4.346|-1.479|4.594|0.885|-1.355|-0.978|-1.897|-1.213|0.044|6.833|6.366|-3.39|-3.774|2.975|2.812|-3.014|-1.901|-1.343|-0.323|-0.528|9.009|2.173|-4.493|-2.197|-4.559|-3.093|5.426|2.336|-2.983|4.343|-4.909|-0.206|-2.282|-0.112|-1.972|-8.609|0.281|5.686|-3.521|-3.99|9.49|5.494|0.433|-14.47|-1.366|-3.544|7.714|5.259|-2.442|1.31|0.543|6.146|-0.067|-3.011|5.323|-5.217|2.419|-0.915|-2.939|2.492|0.654|0.548|0.22|1.79|1.8|-3.58|2.916|-3.279|4.884|0.972|1.911|-1.028|1.517|0.405|-0.071|-6.785|-1.871|-3.242|0.678|-1.524|-1.196|-3.406|5.529|-4.382|0.201|5.258|-2.521|0.876|-3.13|-0.762|2.59|2.942|2.052|3.233|-4.269|-1.596|4.179|-2.931|4.669|0.875|-4.025|-2.004|-0.462|-0.771|13.69|1.613|-7.667|-2.323|1.453|-1.689|0.239|-4.911|2.604|-5.237|-0.08|-3.502|0.819|-0.832|3.711|7.482|0.216|-0.43|1.774|-0.523|3.122|2.486|0|-4.338|5.851|4.685|-0.243|0.711|0.741|-2.715|1.636|-3.511|1.048|-2.326|3.865|0.902|1.635|-0.173|0.298|2.962|-4.905|0.268|1.483|1.454|1.553|2.478|-2.839|4.09|-1.43|2.643|-1.576|2.726|-1.646|-1.155|1.356|3.155|0.192|-1.755|5.559|0.229|-1.018|-0.45|2.689|0.787|0.41|-3.392|2.432|-1.032|1.898|-0.523|-2.987|2.071|1.193|1.958|-1.663|0.263|0.589|0.533|-4.735|-0.949|0.056|-0.362|-0.471|5.617|-2.454|-1.017|1.988|-0.658|-0.569
02530|16208|/equities/green-plains-rene|R2000VALUE|5.871|3.9|6.496|-1.881|11.538|3.874|-11.183|0.432|-9.393|6.348|-10.103|7.98|-16.102|-7.668|3.818|10.107|0.63|-2.028|-12.229|5.212|-10.299|-7.249|0.408|-4.854|0.26|7.312|6.213|-5.652|0|-15.507|19.943|9.189|9.467|-9.418|1.952|-15.613|-4.227|6.59|13.511|3.15|-0.079|-7.765|15.314|2.137|18.182|21.027|10.991|3.511|-2.466|2.241|0.14|-5.563|-0.396|5.424|-5.89|-0.908|3.351|-1.453|-0.916|-3.169|-3.78|6.08|12.192|2.074|-4.661|28.029|-3.322|-19.663|61.818|57.143|23.348|0.889|-6.25|21.212|-2.463|-10.965|-24|1.01|86.792|9.655|9.848|-5.714|-19.075|-8.466|-5.025|-13.1|-3.376|-5.2|10.619|5.116|10.256|1.563|-16.157|-16.727|-9.836|-4.688|16.364|-18.879|-3.419|-26.105|-12.037|2.857|4.582|-16.333|-3.382|-2.969|-0.156|-1.233|-5.255|4.421|0.459|4.647|-8.905|-2.143|-1.408|19.529|-3.415|-2.226|-9.104|-15.196|-9.434|-4.857|14.788|-8.333|-1.099|-4.612|-1.649|-1.921|-3.512|42.361|2.857|-17.062|-10.782|6.292|3.009|-9.148|-10.536|-9.068|1.918|9.447|-19.073|-4.779|1.04|-1.102|30.991|1.863|2|4.932|-2.256|-1.015|13.088|-0.684|-4.57|-3.263|-5|-11.894|-19.044|-4.366|-8.603|-7.816|-2.521|19|-15.588|-0.948|-6.073|2.743|9.353|-2.355|-0.911|-4.251|-2.961|-5.261|0.302|-2.689|-0.921|-1.948|-4.231|0.411|-2.494|-2.856|16.014|-5.143|0.719|-5.227|2.326|2.381|-2.326|0|-5.949|0.972|0.355|-3.713|-1.347|6.264|-9.697|7.143|-7.784|1.008|-5.054|2.472|-4.888|0|-0.741|-2.982|7.038|-0.536|22.378|13.799|-3.744|-14.173|-5.804|-10.667|-1.818|-1.751|8.699|-17.176|0.29|-1.274|-6.408|2.599|-2.388|-1.209|18.401|-21.534|-2.485|0.349|8.43|-31.186|14.63|5.084|-10.115|0.261|19.766|13.825|18.526|3.636||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|3.314|-0.992|-0.607|2.289|2.546|1.617|-6.252|6.669|1.643|5.734|-4.283|7.414|-4.398|-2.008|4.139|6.993|-7.303|-12.679|-8.114|5.409|-16.458|-2.934|6.975|-0.158|-2.198|6.671|-1.592|-4.913|3.321|3.606|2.232|8.593|3.027|-3.364|0.037|-8.224|-7.571|10.15|-0.814|3.111|5.261|1.836|-1.549|-0.404|-3.646|2.207|8.18|-11.53|-0.104|-1.767|9.854|-2.582|-6.431|1.907|5.025|1.591|-2.172|6.351|-2.733|4.91|4.817|5.106|12.457|-5.82|-5.623|-0.345|-12.387|1.146|1.828|9.311|1.951|-11.064|8.083|9.24|1.151|4.473|3.846|1.111|10|7.335|14.863|-8.06|2.254|-5.478|-8.621|4.353|8.501|7.515|-2.121|-0.527|9.928|5.909|3.577|27.586|-23.625|19.648|-16.551|-8.557|0.355|15.872|-13.019|-2.101|-30.341|-28.422|-10.668|8.936|6.169|-11.154|3.62|6.811|0.249|-3.666|-10.925|-6.691|-3.675|3.053|-7.188|-4.077|3.14|0.104|7.876|-1.572|-5.105|5.234|14.511|-7.849|-0.807|12.854|-1.821|-1.199|12.221|-7.896|4.465|-2.2|-3.599|-3.023|8.485|-1.988|-0.231|-4.302|-12.243|-1.826|5.979|1.139|-1.383|-2.936|12.065|-3.391|0.061|-4.319|-5.246|-7.283|4.553|-7.145|5.89|0.792|2.654|-0.351|4.19|5.896|3.482|2.269|-2.068|6.544|10.985|-2.871|-1.018|3.901|4.217|-0.866|4.404|5.519|-3.677|5.214|-4.689|0.849|1.393|2.135|7.13|-4.127|7.735|2.517|-0.142|8.767|-1.723|3.353|-7.059|-1.06|1.17|3.064|1.789|0.411|-0.562|7.578|-8.262|-1.096|-6.868|-5.648|4.055|6.865|-0.34|0.733|1.287|12.347|0.223|5.097|8.175|2.468|6.648|-6.416|-11.066|-5.398|-1.609|-1.062|-4.365|-3.809|-2.754|8.333|-11.435|1.903|-6.062|12.127|4.018|2.986|-5.775|7.766|7.306|0.632|-3.492|18.218|0.926|6.629|0|-0.978|3.618|0.436|4.639|-6.738|-3.026|2.539|3.202|-2.622|-3.554|2.165|4.145|3.228|6.988|-5.179|1.704|-5.074|3.976|0.926
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|0.753|0.759|-0.753|4.118|0|2|-1.575|-4.151|1.533|-1.323|-8|12.967|-7.455|4.762|0.768|4.618|-4.78|-7.27|-10.476|15.385|-16.641|-11.247|0|1.653|6.452|-0.728|0.292|5.547|6.919|8.2|0.899|1.46|-1.616|-4.949|2.807|20|3.486|-1.29|2.876|-3.419|6.849|-3.311|9.42|-4.388|0.231|-7.097|-11.429|5.847|-10.952|-1.066|7.443|-4.9|-4.34|-1.874|-2.003|-3.387|-4.025|2.054|-7.994|3.148|5.873|-5.405|6.902|3.146|-4.882|-3.201|-4.234|-5.647|-1.892|5.413|-11.698|-18.712|15.74|-8.747|-11.977|3.953|3.901|7.506|5.226|4.364|25.19|-19.438|-3.081|-11.251|-7.849|7.612|3.452|-7.944|-11.042|-7.967|4.77|3.71|6.893|-2.844|-9.242|20.1|-7.749|-3.041|1.36|-7.155|-11.869|14.044|-6.782|-0.157|-13.605|16.574|5.083|4.987|1.15|-5.439|0.759|1.281|8.526|-2.264|12.768|8.657|-8.898|-4.352|6.269|-2.7|-10.873|1.264|-3.147|-0.694|-7.692|0.726|-2.055|15.314|-8.659|4.344|-6.575|13.028|2.927|0.095|-4.685|1.093|-3.515|-2.652|5.031|17.035|-0.627|0.105|-10.904|-7.818|9.398|-10.287|1.89|9.193|1.139|-2.045|5.801|-10|6.604|-8.935|-0.767|6.058|-5.551|5.973|2.031|-1.635|-4.261|-3.604|4.192|26.519|-4.233|-7.171|-6.002|-1.366|0.549|-0.997|-3.076|1.698|-1.496|1.248|1.538|-0.897|-1.24|0.534|-2.686|-0.259|-0.43|-1.106|-4.935|4.48|-0.672|-0.915|-7.467|0|-0.307|-0.61|-0.982|-1.12|-1.254|1.802|-0.819|-1.177|-0.585|0.22|0.813|-2.31|-0.36|2.811|2.192|-0.825|1.599|-0.53|2.564|-1.228|1.008|1.176|0.711|-1.171|1.506|-2.548|4.1|-2.124|-1.243|2.143|-0.238|-2.696|2.205|2.337|-3.724|-0.922|-2.254|0.529|2.082|0|-5.121|2.167|-3.043|-1.288|-0.992|-3.683|0|7.399|2.477|-0.671|-1.542|0.889|1.351|0.075|-4.245|6.026|-1.871|1.52|1.779|-3.938|0.149|-0.223|-1.535|1.484
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|7.924|-0.599|-1.017|-0.169|-0.337|1.454|-5.114|-2.686|-0.472|7.614|-3.981|4.588|-9.042|6.066|-1.533|5.447|-3.925|-2.082|-5.665|4.581|-1.555|1.42|0.079|8.942|1.483|1.147|-1.649|0.611|0.704|11.252|2.2|-0.398|-1.084|-2.027|-3.358|-2.011|-2.756|-0.354|1.62|3.832|3.582|-1.148|2.451|-2.392|4.396|3.302|2|-21.227|-1.711|-1.287|12.184|-12.411|-0.158|-0.158|2.92|-8.054|-2.473|7.59|1.59|3.369|4.733|1.751|4.007|-5.017|-10.665|11.648|-3.977|-3.671|-0.159|-3.462|6.732|-8.49|10.64|-4.901|1.2|2.041|3.726|20.02|-0.304|6.015|20.129|-18.249|-7.331|-21.429|-2.326|3.978|0.549|-14.026|-1.918|-10.638|6.015|-0.746|8.065|-3.938|3.89|7.653|-3.147|-2.721|-11.392|18.67|-12.186|4.325|-3.783|-15.951|-5.65|5.208|-1.4|6.814|1.291|-8.286|3.571|4.107|-9.9|-1.332|2.116|6.093|1.026|-2.062|-2.021|-3.837|-2.241|3.374|1.69|3.006|-3.265|3.594|4.53|6.471|1.493|2.572|-5.278|8.291|-0.562|-0.805|0.186|0.625|-5.098|-0.354|6.949|6.456|-0.067|-1.976|-1.429|-0.13|-4.815|-0.917|-0.668|0.427|-1.206|8.502|-3.594|-4.859|2.02|-4.667|-3.054|1.902|-2.254|-3.005|3.683|0.513|2.871|2.093|5.756|5.682|-7.311|-0.309|-3.746|-5.876|1.534|-0.845|-2.365|3.003|-1.89|1.696|0.855|2.155|-1.208|0.289|-4.465|3.954|-0.739|1.326|-12.945|0.758|-3.981|1.728|-7.787|-1.303|-1.199|0.223|7|-5.192|-1.73|1.303|-2.966|0.087|-0.261|2.59|3.705|-5.431|-2.727|2.088|0.262|-1.036|1.757|2.291|1.644|2.098|-2.144|-3.436|3.653|0.505|2.252|-0.884|2.43|-2.869|-1.817|1.289|4.071|-3.467|-2.655|2.633|0|0.185|-2.04|-0.451|-0.135|-0.849|-1.54|0.132|-3.116|3.627|0.534|-8.204|3.638|0.169|0.255|-0.423|-1.459|1.481|0.681|1.251|-2.808|1.016|1.2|-0.723|3.295|-3.272|-2.446|-1.43|0.493|1.247
02535|16190|/equities/golar-lng-ltd|R2000VALUE|4.996|1.635|3.936|7.191|2.255|2.204|-7.507|1.792|3.82|7.474|-6.034|4.227|-4.245|-2.314|-3.625|2.379|-6.495|0.357|-15.663|3.831|0.078|-1.16|0.388|1.738|6.03|3.109|-0.601|-7.097|0|13.793|-3.923|3.333|2.022|-5.637|-0.775|-5.911|-3.289|1.269|-0.709|19.811|-5.861|-8.678|2.409|-1.714|-2|2.965|2.361|-8.204|-0.844|-0.306|19.361|6.934|-3.759|8.682|8.416|-8.972|-4.432|4.743|-3.128|6.341|1.691|6.173|17.546|-10.296|2.549|14.923|-9.355|7.473|-3.158|5.85|24.437|-11.908|19.963|0.552|-1.273|29.108|10.078|8.403|4.082|17.869|-3|-30.233|-13.655|-21.698|-1.852|6.931|0.664|-10.417|-10.638|-0.792|30.915|-18.105|9.274|10.221|-7.704|37.069|-17.438|-17.595|1.337|14.068|-22.674|-0.392|-29.205|-18.585|-8.91|8.315|-5.407|-9.759|-1.437|-2.734|-5.835|0.46|-1.472|2.615|2.136|2.869|5.405|-2.875|-3.498|-5.419|-2.988|-7.947|-1.505|5.005|-5.337|0.451|-2.157|8.974|-4.049|11.677|0.057|4.802|-3.755|-7.827|-8.835|2.183|0.951|-4.221|20.66|-4.688|-5.326|-10.009|-1.709|2.267|7.353|-3.805|-2.101|7.165|-18.208|-3.708|-0.958|-2.034|11.953|-10.99|1.383|15.255|1.152|13.368|0.896|0.904|-0.896|4.573|-3.097|11.621|-3.674|-10.021|-2.616|3.488|17.206|-1.265|-0.896|-1.932|-2.288|0.172|-2.459|9.62|0.679|1.503|11.289|2.063|6.354|-1.048|3.566|-1.301|1.396|-0.998|-0.838|0.845|1.009|0.94|5.975|-0.495|-0.083|-1.061|-2.701|1.287|-2.049|-0.392|-3.191|2.572|-3.823|-2.699|5.624|2.124|-1.549|0.702|2.56|-2.648|-2.059|-4.446|0.219|-0.581|0.291|2.463|-1.253|-0.513|2.866|-1.339|1.741|0.533|0.229|1.392|0.155|-2.566|-1.267|0.826|5.719|-4.766|-1.27|-4.968|2.622|6.269|-1.973|-1.199|-1.258|-4.048|1.222|2.809|1.197|-2.905|1.027|-4.351|-4.937|11.037|-1.675|-2.138|7.675|0.696|-0.385|-0.612|3.813|14.143
02536|15618|/equities/first-busey-corp|R2000VALUE|5.14|0.469|-6.374|4.358|1.632|0.941|-5.973|-1.525|-2.132|5.631|-7.884|6.402|-7.927|7.424|10.096|-3.704|-7.889|3.761|-7.943|11.591|-12.698|-5.085|-0.748|9.184|10.112|-0.224|-0.889|6.635|8.205|3.723|0|0.535|3.315|1.972|-4.826|-1.842|4.972|-6.941|0.258|5.722|6.997|-3.107|7.927|6.494|-8.605|-10.133|-3.101|-9.79|-6.739|-2.335|2.614|-7.273|-23.137|2.548|1.454|1.642|-4.992|0.945|-0.781|2.4|8.507|-8.426|2.11|-10.073|-10.691|6.086|-10.851|1.122|3.484|3.333|-1.704|-9.704|15.437|-10.294|-15.702|7.556|1.124|3.609|-1.151|12.419|25.691|-12.143|4.478|-10.067|-11.52|-3.771|-24.242|-12.367|-7.052|-21.44|2.499|0.514|-2.667|3.806|1.226|17.49|-8.071|-6.816|-8.691|16.209|-7.014|-3.577|-3.869|-1.949|-2.467|29.388|3.155|2.966|-3.935|-9.792|9.444|4.26|-0.831|0.979|13.222|7.765|-15.805|-10.425|-10.277|-4.415|-0.549|0.607|-2.267|-2.371|-3.753|-2.279|-1.03|-1.163|-3.418|1.232|-1.815|14.613|4.225|-3.848|-1.214|0.584|-5.614|-8.234|13.525|3.85|1.991|-1.094|-8.095|-5.421|5.308|-5.713|1.388|-0.713|0.478|2.697|2.928|-6.776|3.76|-9.859|-1.088|4.838|-1.572|6|1.498|5.025|-10.576|1.241|4.065|5.287|3.33|-1.233|-1.418|-1.102|-0.15|-2.297|-0.146|2.758|-0.598|0.35|2.882|-2.165|-3.826|1.275|-2.253|3.063|-3.711|-1.913|-2.502|2.951|-3.525|0.82|-4.232|-2.093|-0.298|-1.386|0.804|0.085|-0.422|2.199|0.607|-0.13|-0.774|1.483|-2.093|-0.973|0.467|3.383|1.88|-2.912|-1.287|-1.145|1.726|2.07|2.251|0.316|4.681|-2.714|3.969|-1.228|1.828|-0.288|-0.239|2.151|3.438|-3.747|0.391|2.452|-0.548|-0.839|-2.876|0.627|2.018|1.347|-3.373|1.467|-1.965|1.806|1.335|-4.171|1.785|0.193|3.398|-1.429|-0.976|0.392|0.492|0.894|-3.636|1.703|-0.243|-0.242|-1.149|1.506|-0.771|-1.05|0.143|-0.57
02537|20422|/equities/standex-international-corp|R2000VALUE|5.102|-2.591|-6.698|-2.624|5.583|-3.081|-11.592|-4.597|4.272|10.773|-6.578|7.165|-2.626|-7.591|4.909|6.63|-0.846|0.853|-6.524|23.611|-6.494|-21.299|9.455|6.047|0.307|-0.875|-3.56|2.521|0.873|5.823|2.133|3.261|0.725|2.762|8.053|-0.378|4.179|1.244|-2.665|-1.291|2.651|2.775|11.536|-1.932|0.499|-7.491|10.865|-13.95|9.603|-7.494|5.608|-1.395|-3.731|5.016|5.921|4.27|-10.161|33.587|-3.925|19.952|-0.08|9.807|13.972|-7.222|-6.977|14.497|-1.649|-6.016|7.76|8.068|-7.283|-15.121|-7.568|11.831|7.123|17.628|-3.77|6.466|2.397|1.038|1.404|-21.053|-18.079|-15.796|-6.325|9.186|-1.159|-8.701|-5.131|-8.8|9.222|0.446|-5.185|-6.11|-4.507|-0.8|-15.068|-5.549|2.635|19.712|-3.188|15.99|-26.773|-8.737|-0.965|2.004|6.437|6.88|2.669|0.454|5.667|7.7|-1.979|0.323|6.857|0.645|-3.82|-1.459|-0.282|4.41|-1.162|13.462|-3.551|-2.076|-7.667|-1.324|-9.266|12.609|-7.631|3.702|-3.742|6.6|15.145|-3.787|-7.087|1.538|6.389|-0.263|12.035|5.871|-3.786|-2.118|-4.171|-4.108|2.664|-7.967|2.621|-4.217|0.403|3.82|-3.241|-5.457|2.402|-7.062|-2.618|8.994|-8.576|2.03|-3.692|-8.03|-0.95|-3.328|5.233|11.892|-9.388|-10.519|0.367|-4.18|0.105|-1.181|-3.488|2.934|0.976|1.307|3.927|0|-2.4|1.306|-4.006|0.455|-0.105|0.351|-0.105|9.938|-1.029|-2.888|-4.118|0.036|-1.745|-2.351|-0.204|1.976|-1.368|0.24|-3.186|-1.245|-0.619|3.681|-0.671|-2.005|3.119|3.147|1.888|-3.936|-0.781|0.17|4.775|0.646|-2.449|-4.733|7.565|-4.519|5.261|-4.442|8.48|1.095|-5.361|5.426|-1.302|-5.583|-6.161|11.581|-0.33|0.627|-7.282|-0.239|1.7|4.381|-6.341|2.788|-2.315|1.944|-5.696|-3.506|-1.829|4.234|0.716|-2.476|-2.597|3.026|1.062|2.137|-4.1|8.225|-0.745|4.792|1.477|-0.216|-1.348|-2.422|1.582|2.301
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|4.657|-1.093|-0.621|10.644|8.071|5.479|-20.467|-1.608|-3.116|0.672|-1.399|31.973|-18.656|-6.573|6.03|2.078|-12.579|8.739|-11.021|17.849|-22.912|-6.275|4.702|23.991|20.324|2.868|1.598|2.703|4.858|7.508|-3.466|5.778|13.493|-2.699|-7.491|-7.749|-7.461|-0.578|-4.332|5.34|-8.93|-4.476|15.4|-1.251|2.77|3.586|9.91|-10.664|-8.556|-7.094|10.795|-11.409|-11.31|0.825|1.601|-2.09|-0.446|11.701|2.119|12.488|9.157|6.188|48.849|-15.084|-5.04|12.202|-11.111|-7.125|8.245|9.302|1.028|-18.832|0.359|6.361|1.682|42.884|21.573|13.52|19.878|13.542|49.223|-48.67|-16.258|-17.916|-9.885|9.369|-2.46|-5.324|-10.432|-6.546|16.938|-3.459|10.035|2.482|-25.495|42.293|-17.263|-22.623|0.727|-1.198|-16.5|-25.651|-22.568|-13.323|-5.248|13.102|-7.011|0.299|1.57|-1.448|1.418|-1.985|4.404|-0.361|-2.663|7.393|-9.433|-6.447|-0.091|-11.591|-5.676|13.147|-3.654|5.568|-4.72|3.906|-6.303|5.809|-5.182|-4.63|-5.445|6.213|3.436|-5.86|-4.262|4.731|0.038|26.204|13.629|5.852|-7.204|-8.868|-9.81|-2.834|3.282|-5.252|7.304|-0.493|-2.536|-2.681|-3.451|-7.628|2.449|-15.561|13.445|0.524|-6.966|8.503|-4.373|-5.82|-0.911|2.773|2.269|-9.147|-6.335|-9.426|1.808|24.351|-4.335|-2.516|-1.587|1.189|-1.55|5.965|5.853|-0.529|16.434|0.206|2.145|2.588|4.414|-16.854|0.112|1.833|-1.689|-3.233|-12.101|6.098|3.289|-1.176|6.128|1.679|-3.179|-3.822|-4.067|5.783|-20.426|-3.126|0.519|-5.719|2.862|-1.075|-0.261|-6.066|7.696|20.992|4.167|3.413|3.607|-2.2|5.064|-3.232|6.304|-4.883|15.8|-11.483|-1.736|3.364|-3.29|-9.902|-6.231|3.608|2.232|4.179|-13.093|-2.093|-0.115|-14.226|-10.843|13.699|-5.396|6.553|-3.137|2.672|-1.597|-1.951|5.089|-3.776|6.985|4.153|2.305|0.139|2.714|12.899|-3.094|1.781|10.704|0.709|1.439|-2.182|-1.831|8.265
02540|15557|/equities/berkshire-hills-b|R2000VALUE|5.388|0.999|-3.535|4.185|-2.503|6.798|-10.458|-4.804|0.849|9.759|-5.931|2.322|-3.019|0.826|10.933|0.75|-4.934|-1.085|-10.918|7.532|-8.333|-6.04|8.285|9.206|6.84|-0.896|-5.204|0.857|1.192|3.188|-2.614|3.846|3.817|2.9|-8.866|-1.838|-3.545|-7.253|8.272|-2.898|1.027|-1.766|7.135|-1.805|0|-3.582|-4.915|-6.25|-1.924|1.04|1.236|-3.956|-0.176|-1.299|4.669|-2.777|-3.937|3.144|-4.94|5.381|2.054|2.097|7.077|-0.534|-6.618|9.915|-6.954|-0.782|1.541|0.094|-0.558|-10.784|7.875|-4.036|-11.377|0.42|6.469|5.994|-3.092|8.526|13.077|-7.407|-2.905|-8.52|-2.708|3.614|-7.072|-7.93|5.649|-16.469|10.618|-1.297|3.897|-3.548|-1.794|12.583|-2.314|-0.603|1.882|8.685|-0.746|0.584|-13.767|-6.487|-0.8|11.653|1.397|-0.414|-4.213|-0.821|0|3.627|1.77|8.456|6.76|5.571|-12.065|-0.363|2.227|-3.54|-0.672|-2.429|-1.705|0.879|-1.171|9.788|0.752|6.261|-8.269|-1.445|3.662|5.164|1.872|-0.971|-0.919|-0.996|-0.388|-2.153|8.72|5.725|-9.087|-7.658|-4.363|-3.858|2.338|-1.917|9.6|-7.472|-4.305|0.995|6.223|-11.683|6.595|-9.714|-2.655|2.15|-5.737|3.652|5.561|-1.08|-4.358|2.312|4.92|10.575|-6.619|-6.864|-3.752|-2.011|0.984|-2.052|-0.71|-2.262|1.407|2.029|-0.062|-2.701|-1.7|1.238|-1.046|1.271|-1.403|-0.416|-0.767|0.863|-0.237|0.238|-2.86|3.129|-0.769|-2.028|1.559|0.265|0.326|3.587|-2.51|-2.563|2.385|-0.475|0.747|-5.375|-1.147|0.449|0.593|-1.283|-6.907|3.521|1.197|3.287|-2.145|-3.039|-2.063|2.161|0.915|-1.197|5.767|1.979|1.722|1.631|-0.619|-4.125|-0.254|5.974|-2.703|-1.035|-0.799|2.515|-1.042|2.827|-2.496|0.349|-2.249|2.241|0.91|-2.547|4.143|0.209|1.424|-1.433|0.904|0.728|-0.423|-0.121|-4.744|-1.557|0.856|-0.989|5.612|-0.975|-2.282|2.791|0.658|3.431
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|0.454|5.255|-7.101|6.457|1.438|-4.135|-8.543|0|3.329|6.471|-12.297|8.504|-3.125|-3.562|7.988|8.507|-1.268|1.939|-6.07|5.778|-6.597|-4.029|4.985|-9.439|3.835|3.988|-0.587|-10.395|-0.783|10.694|-3.081|10.355|-0.614|-1.958|-1.19|-6.276|-1.646|12.5|-2.994|12.269|7.79|-7.383|-6.583|2.244|-2.955|-7.215|7.776|-10.57|-5.89|-4.857|3.081|-4.884|0|4.066|-1.993|4.15|1.581|13.453|-13.454|-4.686|-1.098|10.512|9.763|-17.661|0.613|-3.887|1.799|-3.695|-11.27|12.184|-0.798|-10.327|-1.212|0.508|0.819|-13.769|6.887|3.415|4.273|17.303|31.348|-1.391|7.297|-25.186|9.809|10.876|2.955|6.106|9.584|5.736|0.771|2.772|0.398|8.172|-11.26|43.169|-30.153|12.688|-12.594|32.01|-11.038|-5.031|-39.467|-17.659|-6.452|11.926|13.4|7.181|2.313|-8.24|5.118|0.528|-0.655|6.12|-6.986|-6.643|-3.497|-14.371|-10.456|-5.008|-5|-0.8|5.13|23.085|-8.088|-0.19|-9.146|1.223|-2.387|-3.138|-5.538|-0.389|-4.17|-10.586|0.603|-1.582|-5.128|0.44|8.669|-1.28|-8.055|-12.615|-4.201|0.574|12.171|-2.454|-0.171|-7.437|-3.561|-4.098|-6.648|-6.553|3.57|-3.815|-1.913|0.754|-10.331|5.384|1.568|-4.713|-2.211|5.203|2.963|8.165|-7.586|-12.743|1.619|1.906|7.529|-2.16|11.767|3.71|-2.143|1.917|0.358|9.238|-0.583|10.526|2.195|-3.852|3.836|0.22|1.903|7.846|-0.838|10.007|-8.051|8.899|3.127|-8.062|-0.374|7.138|1.627|0.614|-6.026|-0.319|-7.615|0.893|3.26|2.008|-2.923|-4.201|-2.001|-2.017|2.351|0.751|5.872|-7.155|12.524|-7.451|-1.629|-14.392|-2.43|8.659|7.006|16.218|-0.197|5.825|-0.893|0.762|-0.207|6.319|3.972|-4.173|-4.342|-0.971|0|-14.472|7.869|||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.333|0.238|-0.475|3.589|1.802|-1.089|-6.827|-0.413|0.601|12.008|-2.866|5.517|-5.038|0.813|6.146|4.272|-3.629|-0.108|-9.145|11.33|-10.044|-2.45|1.909|2.048|4.108|10.9|0.231|1.11|2.271|6.493|2.013|0.391|5.285|-3.125|-0.265|-2.647|-4.146|-1.162|-4.498|2.27|-0.888|0.656|-0.592|0.897|-1.877|-5.54|5.371|-9.7|-1.761|-4.121|4.515|1.314|1.657|1.685|3.255|-1.11|-5.208|3.371|0.163|-5.263|2.648|12.851|5.22|-6.58|0.413|-2.08|-4.942|2.189|2.532|13.669|1.124|-7.861|3.598|9.544|2.991|4.464|1.281|-6.02|13.505|11.77|30.023|-15.415|-3.985|-9.216|-3.571|7.5|-4.6|-4.475|-11.264|8.884|6.088|-3.772|6.405|24.442|-21.779|46.707|-26.193|-17.459|-7.745|9.125|-17.06|4.067|-18.259|-11.696|2.239|12.306|-0.796|-13.3|-3.935|0.578|5.636|-7.875|7.14|-4.978|1.294|9.424|3.696|12.793|1.625|7.085|2.549|8.431|-3.533|5.485|2.009|-1.275|-3.288|3.399|-11.418|-13.086|5.889|-3.402|2.987|-1.694|5.166|0.838|1.52|-5.296|4.513|5.057|-5.609|3.012|10.38|0.959|3.841|-3.301|8.588|-0.149|-4.214|-3.248|-8.649|1.865|1.105|-8.069|-5.746|1.545|14.099|17.846|-1.366|-7.183|-8.974|10.169|2.832|-12.181|-9.364|-12.094|3.307|2.695|10.285|14.969|-0.679|-10.727|-7.042|11.776|23.966|-11.042|-1.099|4.673|1.905|6.557|9.487|11.429|6.061|1.124|1.556|-3.6|-5.571|4.955|-1.561|0.392|-3.223|-4.697|-13.852|0.784|-0.391|-0.467|1.42|8.841|9.699|6.094|-0.398|8.065|1.974|-3.899|-0.524|3.135|0.434|0.987|16.031|-1.132|1.793|3.444|0.399|-5.051|3.259|-1.032|1.706|6.425|3.768|5.505|-0.153|8.985|5.81|0.531|-1.739|4.927|-3.351|-2.577|-4.276|1.333|-0.826|-0.982|0.164|-0.813|9.236|2.55|0.734|1.679|-3.943|-2.787|-4.333|-0.166|1.008|1.536|2.448|9.579|15.743|-0.661|-3.609|-0.212|0|5.593
02543|15746|/equities/columbus-mckinnon|R2000VALUE|11.275|3.553|-0.577|4.6|1.299|-5.624|-9.109|-2.988|1.353|13.367|-1.155|3.435|-11.383|-5.028|9.724|-1.024|-10.562|-1.087|-9.011|8.592|-7.044|-5.849|4.303|8|5.003|1.441|-5.113|6.456|1.282|8.409|3.006|1.452|5.356|-3.756|-7.995|-7.461|1.013|15.508|-3.392|-1.804|-4.506|-4.008|1.813|-4.099|-2.247|-4.077|3.746|-2.071|8.403|4.701|3.116|-0.892|1.746|3.618|5.496|3.803|-10.114|-1.749|-8.28|7.671|12.258|-4.801|16.024|-9.605|0.781|0.471|-3.336|-12.125|8.063|8.771|-1.161|-7.516|3.1|17.113|7.428|1.222|5.035|11.687|3.303|0.228|23.38|-19.042|-7.684|-13.4|-12.029|-1.965|0.474|-1.479|-6.341|-5.314|3.871|1.528|6.677|4.207|5.461|17.435|-10.573|-12.402|-9.259|7.834|-21.234|-3.895|-15.146|-18.725|-6.029|9.76|-0.494|-10.956|-3.535|-3.348|7.729|5.556|2.55|10.573|2.483|-4.813|-5.942|-6.817|1.336|-2.129|-6.103|0.246|-1.25|0.594|-2.916|-0.271|-7.042|8.197|-8.582|3.91|8.103|-1.071|6.869|-5.447|-2.319|4.009|-0.634|2.05|13.008|6.034|-5.576|-11.523|-15.721|-0.783|8.885|-3.481|1.542|8.281|-1.777|-5.43|-4.27|2.408|26.9|-5.974|-2.722|9.241|-6.918|9.187|-3.545|-6.551|0.147|8.65|-9.398|9.932|-2.413|-15.881|-8.563|-1.822|5.652|3.371|3.937|-0.564|1.447|9.429|11.82|-2.529|-2.961|3.425|-1.273|6.076|6.421|-0.536|1.773|5.414|-7.655|1.848|-11.594|0.884|4.802|-1.083|0.376|-3.86|1.593|9.091|6.755|-1.361|-9.512|-5.46|7.186|-1.65|-2.153|10.476|-0.455|2.187|4.727|-2.332|11.164|4.825|-1.851|-3.671|-3.687|4.101|2.589|-1.697|12.195|-10.68|-4.661|0.817|6.471|-13.985|-1.656|0.416|2.364|-7.763|-12.146|-1.136|5.6|-1.999|-0.855|-3.885|-9.622|7.984|4.178|-2.228|4.218|-0.882|-0.038|-3.764|-1.455|-0.471|9.08|-7.386|9.4|-0.596|3.711|4.706|5.369|3.192|-3.751|0.591|3.238|4.205
02544|17126|/equities/southside-bancshares|R2000VALUE|2.729|-0.626|-0.759|0.138|4.401|-1.772|-4.727|0.68|-3.478|4.598|-5.39|1.516|-3.376|0.577|1.232|2.869|-4.644|-0.064|-4.319|2.814|-4.537|-2.332|2.327|5.144||0.252|-1.912|0.185|6.658|2.5|1.024|2.091|-2.447|0|6.982|-3.305|-3.462|1.586|-1.159|-1.676|-0.732|-1.829|0.525|-2.684|4.823|0|-2.863|-3.576|-4.893|0.06|2.01|-4.424|-2.773|9.683|-0.124|-1.886|-5.95|2.103|-9.178|12.672|0.966|4.345|3.05|-4.935|-4.871|1.008|-8.464|0.381|8.383|6.074|-0.869|-2.304|5.773|-3.288||4.948|5.64|4.68|6.355|7.225|20.833|-17.781|8.688|-9.47|-6.033|-0.971|2.448|-5.836|-2.869|-12.866|8.037|1.065|5.035|-4.476|-4.406|5.455|-0.735|-2.03|-9.965|14.517|-8.524|3.253|-0.508|-13.833|1.894|4.421|4.881|7.054|-2.917|-2.353|5.075|6.885|11.907|4.898|5.603|-4.605|-9.05|-5.712|0.639|-7.303|-1.363|1.851|-0.982|-3.96|-6.741|-1.101|0|1.71||5.736|2.166|8.052|2.831|1.509|-1.207|2.25|2.454|-3.722|2.796|1.494|1.057|4.085|-6.944|-7.879|10.987|-4.223|8.801|-3.676|1.601|-3.883|2.094|-11.574|2.997|-7.905|3.979|3.511|-6.443|9.702|-0.551|2.544|-7.938|-4.534|10.198|9.85|1.372|-6.419|-2.027|-1.446|-0.275|-0.952|-0.877|1.924|-1.289|1.936|0.069|0.069||-1.902|0.478|-1.81|0.539|1.435|-0.611|2.937|-4.667|5.189|-13.785|4.816|0.382|2.012|4.192|-3.774|-3.333|-0.376|-2.861|4.517|-2.36|3.205|-4.762|-2.558|-3.446|2.835|2.482|0.304|-1.377|0.3|-1.538|-0.763|3.966|-0.907|6.367|-1.893|-0.627|-2.506|3.544|0|-1.003|7.475|2.343|-6.928|9.404|4.015|-1.722|10.111|-0.393|-0.079|2.498|3.073|-6.522|0.704|0.392|1.839|-1.028|-2.167|0.701|-0.85|3.769||0.972|-1.2|1.792|-0.163|-5.457|3.665|-3.684|2.036|3.99|-1.524|0.565|1.39|-4.304|5.099
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|3.345|-1.769|-1.221|2.971|-0.313|2.004|-5.903|-3.584|2.346|12.705|-4.138|5.341|-6.272|-2.167|9.83|1.252|-7.925|3.861|-10.116|7.335|-10.701|1.625|6.861|1.449|1.47|-2.199|17.528|3.676|7.616|3.363|1.16|2.374|3.143|-3.771|-2.34|-5.269|4.48|9.204|0.208|0.125|-1.797|-0.891|2.917|-1.599|-0.733|-0.365|5.34|-5.529|-0.161|1.763|4.454|-2.055|-0.873|2.646|5.493|0.863|3.187|2.992|0.631|3.105|1.216|1.387|8.111|-4.357|-11.352|-4.756|1.088|0.136|11.777|7.182|-5.111|-6.016|-1.34|3.008|3.049|-8.635|5.176|4.224|13.126|-2.907|10.025|-9.967|-9.519|-10.933|-1.495|0.486|13.769|0.505|-3.415|-2.844|3.027|-2.337|11.306|12.747|-2.281|13.095|-12.348|-12.124|-10.488|20.627|5.944|3.125|-18.11|-17.566|-5.01|-4.596|-2.926|2.375|1.634|-5.575|-0.105|7.452|6.879|15.628|5.911|-5.184|-8.033|-8.706|-2.074|-2.105|-14.442|1.968|-9.606|-2.655|-2.723|19.651|0.439|5.593|-5.647|6.25|3.283|2.728|-5.817|-0.989|-1.222|-0.348|2.679|2.264|8.522|-13.596|-13.686|-13.94|-5.025|4.204|0.71|-4.109|1.231|4.126|1.036|3.678|-2.359|-0.026|-2.578|-3.877|-1.068|0.832|-0.269|1.136|12.126|-1.311|-3.175|2.495|-7.01|0.101|4.511|7.03|0.226|4.186|3.636|-1.416|-3.684|3.296|1.459|-0.904|1.066|4.32|-0.569|6.599|2.238|1.93|0.636|2.349|-0.36|2.321|0.78|2.24|-4.392|0|0.255|-2.588|2.507|2.879|0.262|1.832|-0.038|-0.418|-2.842|1.082|0.149|3.4|1.133|3.31|4.295|-0.544|7.326|-1.636|3.857|2.833|-0.236|3.561|-6.606|-0.046|3.879|-5.919|3.263|-6.207|-4.527|12.5|0.559|-6.811|-3.958|5.82|-0.831|-1.55|-4.6|1.374|-0.125|-5.944|-0.195|8.882|-1.877|5.314|1.155|1.717|6.908|-0.957|3.21|-4.119|-4|-0.272|3.374|1.619|-2.098|5.096|2.255|4.777|4.098|-5.426|4.708|-5.81|1.922|5.537
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-0.133|1.619|-0.135|1.09|-0.542|0.82|-0.813|0.545|-3.038|2.297|-0.404|2.06|-0.41|-4.319|3.243|4.668|-4.071|-4.78|-7.083|7.762|-7.091|-1.422|-2.315|-2.373|6.627|-2.696|-2.179|-0.457|-1.794|5.437|-4.299|2.315|-1.595|6.039|-1.311|-1.526|-3.401|-1.121|-1.545|2.142|-1.881|0.333|7.904|0.724|2.346|1.759|2.314|-0.765|0.128|-0.382|5.645|-3.876|-4.797|-1.215|-3.855|-8.645|-2.902|4.664|0.436|1.887|2.854|0.922|3.21|1.816|-9.727|11.044|-2.945|2.413|0|0.607|-0.483|2.857|10.882|-0.548|0|2.817|1.574|3.402|2.58|1.229|-7.265|-9.884|0.141|-2.641|-0.125|9.439|4.429|-11.95|-0.625|-1.84|-1.689|6.282|-0.763|0.127|-6.325|5.542|-8.736|-4.918|-10.294|36.546|-9.455|5.096|-15.682|-6.62|-5.048|-3.581|1.302|1.607|-1.673|-0.093|-1.193|6.134|13.355|1.57|-4.086|-0.107|12.169|-11.325|-0.426|-1.879|-0.931|4.995|-6.02|0|-3.922|1.898|-0.199|-0.199|-2.142|-4.108|-5.639|4.416|0.741|-3.229|-1.327|0.444|0.446|0.089|8.641|0|0.39|-5.263|-4.329|0.712|-5.148|-1.003|-0.083|-0.746|3.428|4.011|-1.493|0.707|-1.136|-1.549|-2.435|-0.75|-2.121|-0.969|2.739|0.417|-7.692|9.06|5.115|-15.373|-2.969|-1.004|-6.876|0.672|0.813|1.653|0|-1.559|-6.23|2.945|-1.736|0.778|2.185|-1.52||0.059|4.615|-1.407|0.256|0.714|-1.782|0.194|0|0.127|-0.254|-0.32|1.22|-1.454|-1.129|0.888|0.186|0.38|-0.378|0.38|-1.003|-0.059|-0.191|-0.249|-1.174|0.87|0.124|-1.592|1.492|-2.132|0.489|-0.487|4.461|-0.763|1.935|-3.304|10.616|-1.63|3.584|-1.245|2.195|-4.083|1.595|3.428|7.273|-0.759|-0.374|0.072|0.456|0.539|0.306|2.437|-1.849|10.214|-0.595|-0.671|4.838|-1.297|0.606|0.175|-7.758|10.154|-1.926|-1.712|0.172|3.1|1.627|1.362|-0.086|1.854|0.098|0|-2.272|0.086
02548|15638|/equities/cal-maine-foods|R2000VALUE|-0.263|0.997|0.067|-4.571|3.823|4.549|-3.46|-4.813|6.33|-2.814|-5.737|3.777|-6.635|-1.992|1.306|1.567|2.534|0.372|-3.589|5.157|-4.733|-8.548|0.11|2.072|6.057|-9.608|4.958|2.601|4.217|3.556|-1.656|-0.123|0.493|-0.49|-5.006|-0.636|0|1.467|10.649|8.146|-1.928|2.615|3.209|-1.931|7.373|-4.685|0.663|2.803|1.773|2.53|-1.556|-7.487|0.289|-4.68|3.86|-3.317|-0.89|0.137|-3.38|2.583|-2.389|4.219|16.331|-0.719|-1.028|1.525|8.821|-9.343|3.61|18.58|-7.637|-9.217|-6.768|-5.259|8.692|2.901|1.555|6.261|3.791|7.053|11.771|-16.876|-4.868|-1.348|-11.352|-1.108|1.272|-8.986|-2.972|1.884|0.814|4.539|8.712|2.611|0.238|11.989|4.453|-23.977|-3.537|15.114|-9.046|15.461|-12.392|-26.755|-6.095|16.513|-1.085|-11.342|-7.968|-6.329|7.357|9.492|4.225|-1.475|9.774|7.391|1.963|10.963|-10.84|-4.943|7.628|-2.439|-4.935|5.853|5.093|-8.64|14.375|5.543|-18.149|-11.423|9.306|-3.136|7.785|-3.942|4.991|13.624|-2.757|-4.984|20.943|8.013|6.018|-7.225|-10.835|7.474|4.437|-7.663|7.067|3.013|-2.129|7.577|3.558|-8.514|2.044|-12.191|-2.622|8.796|9.93|7.692|5.649|2.022|1.021|25.674|-0.638|-17.387|-0.42|-5.644|-0.198|9.052|13.309|6.641|3.784|7.091|2.675|2.28|7.692|-3.931|-2.154|-3.561|-1.318|3.799|9.667|-10.714|3.385|4.67|-1.272|4.312|-13.857|2.489|3.017|8.689|7.206|3.455|9.344|13.034|3.73|-2.055|0|8.148|1.759|0.505|1.02|-5.314|18.966|4.192|-3.188|4.23|-1.194|1.208|-0.601|-2.632|0.588|-3.955|1.143|3.55|1.502|-1.77|-2.586|-5.946|2.778|2.857|1.744|0.585|-2.286|1.156|-3.889|5.263|-2.564|-0.567|-2.216|-1.635|4.857|0|-5.66|2.204|15.238|1.613|1.307|-1.29|-1.899|0.317|-4.255|-4.36|1.775|-2.312|1.17|1.183|-0.588|4.938|-0.308|-0.915|3.47|-2.16
02549|20869|/equities/getty-realty-corp|R2000VALUE|3.837|2.653|-0.201|2.088|2.433|0.548|-0.378|1.666|0.3|3.733|1.397|3.209|-3.022|-2.249|2.485|5.835|-4.127|5.159|2.42|-10.16|-6.898|0.165|4.406|-1.279|2.941|-2.19|-1.813|0.936|2.89|5.79|-0.599|3.527|0.383|-0.854|-5.216|-1.897|-0.483|-0.913|0|3.187|1.043|-3.162|5.809|0.373|-4.2|-3.701|-2.965|-0.992|0.666|-0.948|4.614|-3.935|-3.786|7.682|2.824|-1.478|3.232|2.061|-1.976|1.782|0.321|7.227|7.109|2.593|2.265|-1.737|-1.497|-3.109|8.305|3.424|5.9|-8.338|-2.526|-6.615|-1.714|-0.251|-0.1|15.087|7.99|1.908|12.527|-14.084|-5.903|-3.571|-12.114|0.592|5.628|-5.047|4.337|-6.335|-3.814|6.806|5.892|5.552|-1.477|19.01|-7.022|-10.606|-2.89|25.033|-12.829|-1.634|-4.054|-9.8|-4.826|5.689|2.206|-2.445|-0.341|0.293|6.618|2.785|5.719|11.49|10.769|7.036|-8.805|-14.428|3.821|-2.137|-0.941|-0.526|-0.812|1.174|-3.892|-0.95|1.187|2.969|-0.98|17.947|-6.84|-40.661|4.312|-2.819|-0.981|-1.596|1.737|-1.231|2.017|-0.038|2.296|2.025|-2.741|-4.744|7.216|-5.76|1.547|0.991|0.459|-0.381|-0.038|-3.282|4.187|-7.201|-0.638|6.208|-3.486|2.992|3.764|-3.302|3.415|-1.716|0.614|7.998|-1.791|-5.898|-1.989|1.524|2.181|-3.531|-3.864|1.689|-2.05|3.001|0.409|-4.478|-0.985|-2|-0.99|1.244|0.173|2.812|-3.735|3.696|-2.258|2.492|-7.811|-0.652|-0.033|-1.287|1.935|-0.131|-0.456|3.092|-1.49|0.667|-4.641|-2.085|5.9|1.066|1.487|2.708|-1.437|-5.222|-0.677|2.072|3.33|2.866|-1.582|-1.357|2.719|-1.814|0.343|0.206|4.345|0.578|-1.178|4.164|-0.223|-1.534|-1.475|4.789|-2.786|1.981|0.413|1.486|2.419|-0.774|-3.835|-0.555|-1.243|2.281|-1.655|-4.395|-1.999|-0.275|3.596|1.923|-1.571|1.486|2.185|-0.185|0.933|2.879|-1.4|-0.038|2.88|-1.192|-2.512|3.774|-1.908|-2.493
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-5.032|6.585|-1.8|27.986|-1.43|5.314|-9.68|-3.101|5.134|15.537|-11.721|6.272|-5.902|-9.481|0.682|-4.348|-3.766|5.519|-8.546|17.285|-11.399|-4.091|3.83|2.498|2.114|-2.14|32.64|-3.205|1.018|3.149|4.175|0.6|6.496|7.807|-1.135|-10.83|-1.496|-7.472|3.238|10.41|-9.858|-2.315|26.021|-4.566|-0.773|4.503|8.115|-4.529|-9.199|10.131|18.839|3.976|-1.879|5.81|-9.418|-5.125|12.908|10.855|-0.977|1.656|1.855|1.195|17.2|-7.919|-7.338|4.085|-0.705|5.195|60.896|-3.736|-15.328|-13.655|6.966|9.606|36.242|-5.397|-3.077|6.557|26.033|21.608|14.368|2.353|-4.494|-11.881|-18.219|-10.182|6.589|2.381|-20|-8.96|8.464|-2.147|30.924|-23.385|-18.136|6.434|-18.202|-26.57|-10.13|6.801|-16.3|3.619|-4.236|-17.391|-5.226|4.407|6.6|-3.456|8.051|6.196|3.861|0.129|-6.731|10.199|11.686|13.613|-7.895|-3.438|-11.508|-1.946|-6.996|-0.12|-2.123|2.663|4.956|10.224|2|4.012|-3.165|8.764|5.62|0.666|4.159|-11.774|-8.914|-3.235|7.225|-5.335|8.618|18.695|-4.223|-14.82|-9.974|-1.906|11.949|-2.225|0.139|16.181|-11.714|-4.241|-0.679|-11.111|-10|-6.977|0|0.406|-2.956|-0.49|21.429|-1.984|5.283|17.122|-13.557|5.65|-2.436|-8.879|-2.727|3.651|7.605|-2.833|-5.471|-7.734|-14.43|14.768|-1.455|8.824|-1.449|2.749|-5.005|-3.263|5.322|-5.352|-4.795|2.143|-2|-2.153|-6.066|-11.974|-1.12|10.327|3.565|-3.1|7.832|5.544|5.42|-10.466|-2.595|3.155|37.632|-10.588|0.711|6.164|0.888|4.371|19.651|-2.322|9.492|5.169|-4.103|6.171|6.371|1.172|13.525|-5.846|-1.44|-6.538|-3.166|-0.739|2.075|8.607|0.619|1.891|6.488|9.024|-11.447|4.279|-0.671|-1.542|-8.283|-0.402|0.811|-7.678|1.136|-1.493||-1.289|-6.055|8.647|-0.931|12.343|1.702|-1.053|0|5.556|-6.639|3.656|2.649|5.349|17.486|10.241|0.606|-1.198
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|0.967|0.977|-2.918|0.44|7.396|3.925|-11.184|-2.754|-0.562|5.325|-0.442|8.38|-4.278|-2.604|1.973|-0.528|-3.143|3.323|-7.153|6.497|-19.916|0.723|5.665|9.401|1.484|1.071|9.718|7.137|3.296|4.438|3.857|4.936|-3.524|-7.733|-4.929|4.087|4.927|1.481|-0.461|6.061|0.491|-0.294|5.803|2.333|-4.167|-2.284|-5.446|-16.471|1.19|-5.547|4.71|0.552|-9.176|2.348|-1.232|0.877|-11.226|13.476|-4.635|0.921|11.63|28.195|9.677|-4.26|-7.03|0.198|-0.198|-10.382|13.724|17.139|1.439|-23.063|19.252|14.34|21.56|17.838|11|-0.99|32.199|27.333|175.229|-37.714|-43.366|-36.55|-21.197|22.376|-12.478|-6.785|-13.427|17.406|-1.297|-12.482|10.329|-13.881|18.153|11.348|-44.048|-33.068|-7.266|24.635|-18.05|-10.068|3.271|-5.623|-5.717|0.628|6.4|3.993|-3.193|-5.954|-1.556|5.47|8.874|4.351|6.345|6.474|-4.503|-9.763|-6.572|-3.022|0|2.825|-8.052|3.439|-3.224|-1.233|-3.804|4.169|-0.359|-1.565|-14.575|13.399|-2.619|0.865|1.363|5.604|6.168|15.803|10.398|6.701|-0.812|4.395|-4.912|-6.575|9.037|-2.971|2.374|5.312|12.478|-0.175|-1.893|1.131|1.144|-6.579|-0.41|6.174|4.927|8.838|0.099|-3.455|-1.232|3.027|10.823|7.818|-0.81|-13.253|-6.215|-2.21|-0.458|-1.267|-1.865|-4.657|-3.513|3.204|1.628|-2.75|1.01|1.625|2.096|3.06|-3.893|-1.868|-4.847|4.209|-2.543|-2.402|-10.466|5.045|3.507|-0.543|3.948|-3.047|-1.311|-0.154|0.309|-1.894|-1.859|14.761|0.947|-1.61|-1.255|1.014|-0.505|-2.78|-1.132|-0.722|3.833|0.671|-2.852|-2.075|2.036|0.163|2.423|-1.074|1.255|-4.781|-2.03|2.644|1.794|-3.312|-0.627|3.153|-1.591|1.371|-3.125|3.309|2.481|0.415|-9.474|1.76|-2.535|0.449|-0.447|-7.197|2.482|2.845|0.661|-1.802|-3.007|3.774|2.53|-0.371|-3.228|4.812|-2.92|5.223|5.34|-6.717|2.554|1.016|-4.266|1.907
02552|15895|/equities/dime-community-ba|R2000VALUE|6.29|-0.958|-1.958|0.235|1.433|5.724|-7.692|-1.756|-3.747|9.758|-7.532|9.202|1.572|-3.819|2.362|2.848|-6.426|1.998|-9.413|14.606|-5.49|-7.542|4.233|1.147|4.389|-1.879|-4.773|0.075|0|10.379|2.017|0.592|1.807|-3.888|0.666|2.3|0.946|-0.853|2.445|1.687|-1.141|-2.316|4.668|-4.213|0.432|4.607|0.728|-5.177|-1.863|-2.477|10.191|-3.257|0.442|2.912|-0.723|-5.787|-5.698|1.548|-0.648|2.575|12.946|2.5|18.993|-3.744|-0.656|13.259|-8.191|1.151|-2.469|8|8.983|-14.172|10.526|-9.318|-8.142|-9.962|6.082|3.83|7.333|-9.183|33.378|-24.645|11.161|-7.796|-6.693|2.587|-12.609|-8.875|-2.623|-1.144|10.261|-6.672|-8.805|2.796|0.816|8.273|-17.111|-2.341|-7.904|12.534|-6.076|1.608|-11.143|4.291|-16.1|15.674|6.663|-1.279|1.233|-3.739|3.884|-2.932|-0.595|-2.438|7.822|2.436|-8.289|0.83|1.321|-4.803|-3.795|0.221|-3.664|3.575|-1.677|-0.054|3.933|7.683|-6.452|4.556|-3.041|8.531|9.177|-3.351|-3.488|1.285|2.772|-1.495|11.855|14.488|-3.067|-2.055|-1.403|-3.461|-1.628|1.047|-1.474|7.019|-1.705|-4.374|-1.389|-4.536|10.231|-7.076|-6.107|-0.468|-3.419|8.772|6.423|-1.761|-2.851|1.227|13.051|12.684|-3.289|-10.501|-4.046|0.537|-1.213|1.15|-4.399|2.019|-1.836|1.189|1.432|-1.338|-1.753|0.22|2.399|3.251|-1.674|-0.68|-3.148|4.116|1.391|3.19|-1.647|-2.968|-0.076|-1.719|-0.742|-1.245|-2.08|0.577|-1.071|-0.989|-0.422|0.566|1.29|-1.553|-0.352|1.571|2.19|-2.768|-1.331|-3.514|1.509|-1.018|2.008|-0.96|3.258|-1.328|1.996|-3.175|3.279|-0.355|0.285|1.813|2.987|-1.689|0.368|0.593|-3.986|-1.056|-1.866|0.696|1.987|1.44|-2.935|0.988|-0.909|3.324|1.244|-4.871|-1.508|2.602|3.043|2.526|-3.926|-2.096|-1.242|-1.696|-4.224|1.051|0.131|-0.458|4.586|-2.078|-0.334|-1.707|1.062|2.239
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|5.071|0.287|-5.993|6.071|-1.685|-2.997|-14.75|-8.744|-0.159|10.915|-4.484|9.18|-8.664|-7.017|5.831|1.225|-1.804|2.465|-8.226|7.459|-4.937|-16.856|6.611|3.718|3.654|-0.1|0.402|6.07|-3.84|6.838|-2.141|7.79|1.404|-0.985|-1.428|0.98|-0.801|4.985|0.787|-1.432|-2.103|-1.212|2.001|4.554|9.06|0.404|1.505|-6.938|0.77|-0.383|4.194|-8.582|-7.123|8.328|-3.43|-0.471|-3.957|4.366|-0.877|2.826|11.015|-1.122|16.538|-13.333|-3.846|3.243|-0.853|0.727|6.399|1.138|-9.93|-9.191|11.334|-10.7|-1.369|2.395|-0.349|6.708|8.418|8.951|22.462|-15.618|-0.076|-12.986|-17.149|-9.086|-5.756|-1.339|4.285|-15.397|1.488|-3.007|6.581|-7.29|6.006|15.526|0.194|-8.7|4.596|38.521|-14.325|2.024|-16.596|8|-39.731|84.412|3.194|4.745|-4.971|-1.199|3.671|11.485|7.752|21.732|6.648|6.072|-13.694|-15.197|-9.884|-3.008|-3.155|6.529|-3.433|5.187|-12.016|0.523|-7.12|12.092|-4.778|-1.531|-3.817|9.102|4.605|-4.742|-3.49|1.687|-0.636|-4.42|2.492|8.61|-6.873|-2.621|-9.169|-8.99|9.601|-5.311|-1.462|-3.547|0.733|0.831|3.887|-6.756|5.176|-10.338|1.892|4.445|-5.234|5.713|2.869|-3.527|-5.325|-3.31|11.43|7.7|3.136|-9.685|-2.581|-1.1|1.61|-2.102|-1.552|-0.386|0.692|2.709|1.168|-1.461|-1.095|1.692|-3.022|0.477|-3.151|0.549|-2.392|2.798|-1.38|0.758|-6.351|-1.015|-1.043|-2.56|1.762|0.928|-4.222|1.161|-1.911|2.563|2.117|0.659|-2.235|-3.86|-1.577|5.522|3.972|-1.281|1.858|-4.059|3.13|3.273|2.357|-2.5|1.598|-0.772|3.885|-4.013|5.472|-7.403|-0.079|5.114|-2.474|-4.788|-5.405|8.136|-2.503|-3.349|-3.38|3|4.086|1.447|-8.744|2.675|2.325|3.492|-4.165|-5.049|3.094|0|5.209|-0.382|-0.832|-4.308|6.313|3.878|2.082|4.97|-1.477|1.936|-0.641|-0.595|-0.926|0.636|-3.16|2.223
02555|20830|/equities/ltc-properties-inc|R2000VALUE|2.01|1.277|-1.144|1.522|2.421|0.536|-2.924|1.298|-1.518|4.772|-1.077|-0.33|-7.2|-0.873|5.529|5.495|-7.902|2.637|-4.937|3.661|-8.961|-1.933|2.008|-0.818|4.033|-0.221|1.082|-1.471|0.853|3.413|-1.399|2.559|1.058|0.552|-2.945|-5.425|-0.072|3.439|-0.632|-3.27|1.569|0.403|10.129|-2.594|-0.819|2.477|5.389|1.496|-3.783|-1.379|7.639|-7.322|-0.842|3.358|-1.148|-4.688|2.196|0.845|-4.755|6.798|-2.98|10.009|17.153|-2.105|-3.53|5.403|-6.393|-4.336|5.286|4.468|8.615|-0.434|1.881|-6.029|-5.871|2.972|2.372|11.822|2|-11.227|14.397|-1.876|-7.534|-3.906|-14.78|8.893|-0.433|5.215|9.116|-8.262|3.244|0.473|5.961|2.748|-10.318|20.247|-14.916|-12.419|-10.054|19.772|-11.724|-7.487|-6.046|-8.234|-8.023|6.457|6.089|2.68|-0.408|-8.231|1.942|-3.642|4.177|3.123|3.684|5.58|-2.565|-3.9|0.853|-1.499|-1.583|4.276|1.023|0.956|-5.29|-1.04|3.182|6.838|-5.101|2.106|-2.21|1.908|8.264|0.249|-1.066|-5.937|0.543|-3.08|7.643|5.413|-0.213|-0.381|-4.376|-5.077|9.382|-3.687|4.843|4.298|1.165|1.64|-4.937|-5.985|7.155|-9.192|-3.627|10.646|-5.772|8.98|3.224|-1.107|1.895|2.403|2.462|7.263|-1.303|-7.639|-4.678|-0.044|-0.352|0.264|-4.463|1.193|-4.477|4.066|1.2|-8.113|-0.314|-2.414|0.385|1.642|-1.578|0.309|0.426|3.614|-2.734|1.186|-8.499|-2.089|-1.774|1.734|2.391|1.136|-0.073|0.515|-0.513|3.88|-3.203|1.004|-0.407|-2.457|4.65|0.418|1.269|-2.621|1.675|-0.492|3.937|4.742|1.168|-1.399|2.401|0.296|4.503|-1.048|3.762|-4.087|4.593|5.064|-1.227|-1.716|-3.535|8.18|-4.573|-0.779|-2.936|5.047|2.589|1.806|-7.117|0.547|-0.544|0.685|-1.925|-3.955|1.572|-2.095|3.541|1.94|-0.628|-0.889|-0.881|6.075|-6.591|3.105|-1.376|2.783|4.232|-1.775|-2.103|1.958|0.515|2.203
02556|21218|/equities/aar-corp|R2000VALUE|3.753|9.32|-2.347|7.906|2.99|3.15|-9.447|0.179|-0.943|6.399|-7.861|5.552|-9.046|-2.595|3.41|-2.24|-7.107|-10.087|-7.786|7.853|-9.639|-4.392|4.337|-1.768|0|-0.48|5.352|-6.758|2.662|9.303|-3.858|4.658|1.258|-3.927|-2.071|-4.365|-2.752|10.705|-5.51|4.378|13.936|3.702|4.56|-1.975|-2.186|-1.895|2.244|-8.236|-6.19|0.485|3.28|6.605|11.599|3.885|4.594|-1.394|-6.869|-4.936|-3.522|5.384|0.42|5.19|23.871|-6.701|-2.792|-6.497|5.508|-7.317|19.932|2.797|-1.243|-5.359|4.938|-4.268|0.396|2.569|8.431|3.805|11.262|1.46|5.914|-16.868|-15.365|-8.868|-3.924|-1.654|-1.037|4.385|6.039|-7.692|5.592|-0.176|6.375|4.575|-9.681|28.528|-8.663|-1.97|-7.942|38.562|-7.827|2.455|-16.644|-14.369|-6.089|12.461|1.694|0.441|-2.399|-9.867|4.037|1.344|2.271|11.981|6.486|7.675|-4.751|-10.236|-5.4|1.385|-17.583|1.741|-16.667|-1.259|-6.61|9.503|2.925|5.091|-18.545|-5.087|1.127|9.543|-1.179|-4.983|-3.179|-1.073|-0.625|-11.889|6.817|6.133|-11.303|-12.735|-6.882|2.108|12.874|-5.75|5.33|10.954|-3.345|0.687|-0.779|-1.847|5.193|-7.728|-0.4|7.053|1.573|-1.937|1.196|-4.14|3.733|-4.721|-3.581|15.614|-4.682|-8.758|-5.995|0.606|4.968|-0.392|-1.545|2.528|-1.824|3.242|-1.039|-1.918|0.755|8.768|-0.033|3.711|6.878|-0.29|-8.742|-3.453|4.931|3.256|-5.684|-2.887|4.927|1.658|6.602|-4.282|0.556|2.309|-3.563|2.782|-0.176|1.716|6.269|-2.95|-1.022|7.662|2.58|-2.053|1.037|-4.057|8.875|0.671|-5.02|6.537|5.935|-0.935|8.875|-4.537|2.515|-10.758|-2.114|5.328|0.881|4.224|-2.024|8.123|-3.835|-1.019|-9.244|-4.456|0.161|-0.798|-7.354|1.424|-5.357|2.658|-1.223|-2.388|2.965|2.444|4.328|-2.524|1.685|0.115|4.362|5.133|-0.752|-4.277|-1.028|-0.979|6.597|1.742|8.23|2.401|3.509|2.549
02557|21067|/equities/griffon-corp|R2000VALUE|0.809|-0.09|-1.241|2.732|-5.832|2.822|-13.961|2.568|1.101|14.919|3.172|4.28|-8.378|-1.493|0.264|9.653|-9.913|1.322|-18.871|13.188|-7.485|3.326|0.233|4.032|3.853|-3.241|-2.835|1.195|1.21|5.712|-0.929|2.778|3.597|-0.626|-4.277|0.602|-2.68|3.109|-1.026|6.752|-3.606|6.961|8.691|1.138|14.846|0.597|0.722|-10.837|2.081|0.884|0.78|-10.11|-7.328|1.89|3.523|0.098|-4.49|6.368|3.715|6.017|2.697|7.748|18.508|-8.65|-5.919|3.05|-10.16|-7.4|3.05|0.328|0.66|-2.885|21.401|-4.224|-0.74|-1.578|3.518|6.56|7.948|2.367|15.952|-15.385|-4.438|-13.341|-11.301|-0.53|8.391|0|-0.798|-0.792|8.068|0.491|2.778|-3.178|7.916|22.061|-2.512|-11.281|-10.25|21.029|0.303|2.488|-17.032|-10.508|-1.367|1.269|-13.645|-13.523|-1.693|3.87|19.307|1.491|2.065|7.855|-0.583|3.125|-3.592|-0.461|-0.115|0|1.284|0.705|-1.047|3.118|-10.032|5.581|-4.148|7.386|-3.068|4.762|8.247|5.292|-1.471|-10.846|-1.641|-1.273|-3.786|-14.962|8.419|2.096|-9.143|-5.576|-8.099|-3.509|9.615|-2.638|-4.003|-2.158|-4.939|-5.595|3.643|-1.248|3.338|-9.973|-2.204|4.612|1.059|2.312|-1.565|-5.256|2.557|6.554|-0.658|-9.41|-8.877|-15.982|-5.377|-0.096|1.017|-1.574|-2.646|0.139|-3.152|7.816|-1.341|-1.649|-5.686|-2.849|0.739|0.789|-2.604|-0.085|-1.013|3.09|1.817|3.201|-1.796|-0.713|0.628|-2.493|-5.965|0|-0.328|1.667|-0.704|0.709|5.729|-0.132|0.487|0|0.355|4.499|3.405|-10.897|-1.224|0|2.421|2.255|-0.44|-1.045|3.006|-0.58|1.955|-0.045|1.946|-5.268|4.161|-0.228|-0.814|-7.724|-3.154|3.951|-0.21|-3.987|-6.267|1.417|-2.136|2.065|-1.097|4.63|0.397|2.11|4.361|0.34|-0.549|-1.045|3.595|3.265|-2.144|4.148|-1.614|1.042|-3.371|0.973|-0.615|-0.828|1.729|-1.139|-0.088|-1.637|-0.471|-1.81
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-2.042|2.919|-1.797|2.227|2.978|-0.441|0.241|-9.684|-0.289|6.633|-2.92|3.607|1.857|-1.094|1.588|5.618|-9.693|-0.49|-3.033|4.946|-3.012|0.599|3.806|-1.379|2.272|2.12|4.954|-0.956|1.05|1.884|1.831|-0.087|-0.044|-0.217|1.994|1.302|-2.238|0|-1.47|-2.405|0.211|-2.514|0.957|-2.078|6.004|-1.615|1.906|-1.198|0|6.469|-6.436|3.394|-2.156|2.52|4.288|1.261|-1.788|7.227|2.006|2.414|-2.357|2.572|0.413|-2.419|-1.244|2.973|5.745|-4.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|9.96|-0.331|-2.39|7.5|-1.167|-3.254|1.142|1.431|-5.777|10.028|4.425|8.741|-14.237|3.34|-2.292|4.88|-4.851|14.797|-12.587|4.278|-15.191|-5.023|1.602|-1.749|2.695|18.356|8.622|-0.383|-2.759|8.495|1.063|-1.132|10.942|0.905|-7.221|-4.872|-3.988|10.135|-4.516|8.202|20.252|-2.953|5.252|-2.812|-5.605|2.831|8.443|-10.588|3.134|2.169|20.698|2.689|1.693|5.64|11.846|-1.813|-3.358|2.699|2.932|-1.669|-5.722|5.271|27.938|-15.883|-9.795|4.427|-17.089|-4.474|4.551|30.528|3.413|-13.442|21.326|0|13.878|5.376|1.751|15.696|14.826|31.801|17.568|-15.909|-10.811|-6.329|-12.222|13.924|7.85|0|-4.56|15.414|8.571|-9.594|-20.528|42.083|-42.721|30.938|-20|-20.477|-7.706|35.572|-1.951|-4.651|-32.813|-24.706|16.598|13.551|0.943|-14.054|-0.538|-4.615|8.333|-20.705|-7.536|-11.611|-14.538|1.642|-9.097|-9.518|13.587|-3.456|22.241|12.731|-4.457|4.462|6.839|4.324|-7.592|10.976|25.802|1.702|0|0.714|5.263|-1.481|12.5|-2.439|0|-2.226|3.115|-6.154|-4.412|0.741|3.053|-5.755|-3.472|-7.692|22.066|18.333|0|-1.46|-2.143|6.667|0.962|4|-2.344|3.434|-1.394|-0.594|-2.885|0|-1.887|-3.636|12.245|-6.667|-2.778|8|-9.091|-1.786|6.667|-4.545|34.146|-4.651|1.176|-3.409|-7.368|-3.061|8.889|32.353|-15||-20|0|66.667|0|||||-0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|0.035|-0.809|4.37|2.368|-4.488|4.424|-12.5|-2.775|0.096|17.744|-7.414|5.393|-9.345|-1.28|2.732|6.731|-6.997|4.954|-7.115|3.689|-10.779|-8.76|13.508|5.371|2.12|-1.426|0.366|1.934|10.831|9.469|-6.361|4.512|6.753|-6.589|-7.265|-7.861|2.57|5.419|-0.259|6.59|4.409|-3.69|1.736|-2.557|-1.929|6.887|5.435|-7.183|-8.188|4.856|4.507|-3.031|-4.726|1.446|4.41|-3.452|-3.265|-3.75|-4.404|8.241|2.733|2.371|6.278|-13.474|-7.443|2.267|-4.398|-7.119|8.72|8.083|3.206|-10.411|2.406|5.352|8.356|-7.254|0.965|2.415|12.887|-3.89|20.989|-6.301|-0.09|-9.076|-12.923|14.326|-5.062|-13.154|4.745|-14.204|12.103|-4.054|-4.669|7.406|-0.463|46.845|-9.609|-2.773|-7.789|26.279|-5.935|3.282|-17.384|-19.071|-5.2|8.569|-4.594|-8.256|-0.779|-2.228|6.775|9.387|-3.802|-9.674|8.611|5.614|-3.516|-7.256|-3.76|-7.626|-1.593|3.429|-5.335|2.794|3.757|4.958|-14.95|10.045|-5.67|4.877|6.916|4.67|1.391|-10.75|18.276|3.125|-3.332|-2.223|9.54|11.243|-3.681|-15.519|-10.438|1.149|-1.509|-7.2|6.496|2.26|-1.844|-4.027|-9.157|-5.023|-20.789|-4.214|-0.601|4.299|0.772|4.223|3.227|4.765|-0.648|2.291|-6.147|6.294|0.747|3.772|-0.23|6.978|5.898|-0.939|-5.099|6.045|-2.599|4.319|-1.302|1.222|0.7|-0.98|-2.129|0.117|2.349|3.652|1.309|2.029|-0.179|4.669|-3.943|3.854|2.44|-0.924|1.099|-0.682|2.718|4.448|-2.65|3.785|1.837|-5.114|0.748|-0.43|1.248|1.682|6.942|-2.732|24.351|-4.029|5.283|2.693|-1.406|2.563|6.801|-0.511|5.571|-4.381|13.12|-0.097|-3.013|-23.155|-4.985|-10.105|-5.158|6.161|-1.532|8.259|-16.227|2.623|2.814|-7.836|-6.114|0.178|-5.658|5.782|6.223|3.398|1.844|2.026|2.098|-6.519|-7.203|5.319|-1.411|-0.556|-1.972|10.02|3.639|-4.896|8.818|-3.172|2.992|7.943|1.133|8.303
02561|16073|/equities/first-defiance|R2000VALUE|0.303|-1|0.2|11.384|-11.462|-0.296|1.908|-0.2|2.781|4.185|-1.062|9.028|-11.837|-10.174|4.502|-4.831|1.293|-10.273|-4.509|4.119|-10.074|-5.13|19.58|12.053|1.53|-3.327|-2.17|5.736|3.667|2.541|-2.959|2.84|1.965|-8.428|1.344|-3.429|-6.58|2.303|2.73|4.567|-4.106|-0.273|-1.611|-7.99|-3.88|-10.235|-2.427|-1.435|-21.09|7.292|14.135|3.628|-12.88|1.024|-2.123|-3.362|-1.238|8.222|6.141|1.576|7.481|13.269|0.563|-1.426|-7.342|4.769|-8.451|1.14|-0.777|2.909|13.825|5.502|9.885|-14.939|46.882|2.709|14.527|12.54|14.754|4.373|24.057|-18.147|-7.335|-7.908|-0.492|-11.208|-7.785|-3.871|-9.357|10.323|4.027|-0.667|21.556|-19.557|2.267|-9.53|-14.712|-4.706|1.493|0.5|-3.661|-1.424|-16.759|-6.366|-2.945|-10.194|-1.148|-4.332|15.018|-2.464|1.037|-1.9|-5.148|0.778|5.979|1.748|-13.803|-10.421|-6.653|2.798|0.26|-1.333|6.904|1.445|-4.865|-2.274|10.571|-1.796|-3.624|-2.014|-1.974|-0.773|1.837|-2.107|1.354|-8.528|1.45|-4.213|6.931|-2.651|5.33|-7.685|-2.468|-1.663|-6.63|2.056|5.561|1.842|0.742|0.279|-0.555|-0.962|-4.128|-4.768|-6.965|-4.815|4.328|-0.462|-3.382|-1.717|-0.545|10.12|2.669|-5.363|0.469|-4.01|-6.419|-0.523|-3.89|4.412|0.634|-0.421|2.888|2.214|-5.278|-0.487|1.411|1.106|3.852|-0.845|-2.993|-2.195|2.5|0.358|-2.482|0.988|-3.738|-0.237|1.444|-0.274|3.258|2.579|-5.945|-1.943|-1.322|0.532|3.083|-3.312|0.432|3.228|1.393|0.772|-1.007|0.419|3.055|0.072|0.18|-2.734|3.145|1.616|1.152|-1.645|2.434|-4.709|4.085|1.699|0.684|0.998|0.386|-0.917|-0.645|2.97|-2.366|1.158|-9.406|5.38|2.376|-2.321|-8.773|7.712|2.069|3.086|2.259|-2.544|1.699|-1.032|2.107|-6.528|2.505|-0.926|0.446|-2.785|0.802|0.846|0.147|-1.092|1.366|-2.624|0.252|0.872|-2.239|0.071
02562|17481|/equities/veeco-instruments|R2000VALUE|2.8|5.963|-8.7|6.405|5.271|4.283|-21.599|-7.829|1.334|16.462|-9.564|18.005|-11.437|-7.527|19.227|-1.455|-6.392|-7.958|-7.433|4.722|-2.751|-14.765|7.655|2.677|7.63|0.696|10.433|-1.936|11.335|4.78|-9.357|7.149|15.417|-4.4|-10.868|9.576|-12.207|12.318|-3.814|8.325|-0.346|7.319|8.568|4.038|1.039|9.528|-2.587|-4.734|-0.312|6.302|10.137|-0.137|-4.11|6.869|-2.904|-1.077|2.39|11.361|1.506|2.176|29.663|4.834|13.235|4.795|-5.502|-4.85|7.98|9.364|4.463|11.311|7.256|-2.434|23.329|7.636|-3.814|-1.803|-3.221|7.04|30.337|7.014|19.952|-2.347|-8.584|-13.704|-12.763|28.157|-4.734|-14.933|-9.008|-1.799|10.982|-8.801|-4.493|30.682|-10.961|41.19|-8.497|-37.466|-5.168|-5.954|-16.531|-3.523|-17.447|-20.895|-2.735|2.549|-0.127|-6.544|-2.945|-3.724|4.109|6.143|2.39|-2.334|4.292|8.252|-14.725|-7.596|0.938|-6.93|1.3|3.946|-1.333|2.515|-2.505|7.261|-1.131|1.375|-5.676|10.119|-2.326|3.428|5.587|1.613|-4.615|-3.446|22.311|-9.354|12.112|9.194|-2.516|-10.486|-16.755|-2.513|6.25|0.672|-2.443|0.72|1.462|-0.485|-7.873|-1.97|-3.893|-5.891|1.866|2.322|1.946|2.535|4.746|0.568|-0.901|5.777|3.578|-6.463|-0.688|-16.547|-0.9|2.229|-0.482|-0.718|9.716|3.817|0.328|3.687|0.858|-3.212|-2.378|-0.751|-1.688|-2.218|-2.612|2.103|1.299|2.557|-2.138|1.967|-8.689|-0.049|5.53|1.507|0.104|-0.363|-7.571|10.132|1.175|2.462|-2.089|0.81|-0.269|-6.448|3.117|1.103|3.086|-0.485|-2.058|0.106|-1.917|-4.218|-5.132|-9.885|7.185|-7.876|-0.292|0.419|10.832|-3.758|0.449|3.392|-4.568|-5.649|0.252|3.969|1.911|-4.418|-5.613|2.255|0.536|-3.076|-7.706|13.236|-2.642|3.275|0.168|1.842|4.85|7.637|1.921|-0.049|-0.343|-1.068|-8.363|3.499|0.742|3.704|5.426|2.708|10.791|1.464|-3.666|-4.523|2.314|1.738
02563|39252|/equities/brookdale-senior-living|R2000VALUE|7.862|1.186|-5.225|10.688|3.957|-1.867|-13.835|9.591|3.959|0|-7.713|3.429|-6.723|-7.432|3.115|-2.015|-6.879|-0.678|-8.946|-1.269|-8.372|-0.232|3.905|-3.49|0.609|-2.953|8.424|3.996|0.826|7.675|-2.653|0.929|0|0.274|9.544|-9.946|-1.438|3.189|-2.883|1.904|6.059|0.991|7.116|0.125|-2.498|-7.549|5.404|-8.677|-6.916|1.486|12.832|-4.788|-6.821|12.263|10.006|-3.188|4.551|-3.882|9.736|38.095|8.621|8.352|2.709|-4.32|-0.108|-9.561|-8.808|-1.662|-1.38|5.172|3.28|-17.543|38.1|20.282|18.03|3.125|3.226|17.202|21.889|-3.982|33.333|-7.123|-15.509|-23.132|-15.742|-1.912|11.111|0.658|-5.148|6.302|1.686|-5.573|51.325|9.211|-6.634|29.206|-36.492|-20.257|-27.59|22.539|-16.845|-28.559|-42.439|-7.282|-10.413|0.611|13.303|-1.814|8.407|-6.612|7.768|28.155|4.714|-7.777|-4.447|-10.005|-11.22|-10.126|-4.187|-4.535|-1.365|1.034|4.107|-0.555|-6.071|5.088|5.101|0.455|-2.024|2.96|6.01|-4.676|-5.719|-3.488|9.392|2.581|6.359|-10.885|17.537|-4.002|-14.003|-4.242|-7.757|-4.695|-0.1|-12.208|3.444|14.335|3.652|-10.653|-13.215|-2.57|-2.557|-5.387|-1.402|2.16|1.092|0.948|0.645|5.844|0.301|0.579|-8.287|6.17|-6.59|-6.818|-4.29|-0.067|-1.734|-3.596|1.242|1.5|-3.604|7.599|4.673|-5.234|0.562|-3.912|2.458|-1.89|1.388|1.657|-4.163|2.643|-1.24|-1.31|-3.8|-1.224|2.445|-0.644|-0.496|1.788|-0.731|2.35|-2.5|1.309|-0.733|5.457|0.982|-4.435|-2.596|1.754|0.917|-2.414|-2.298|1.298|6.844|-2.111|-2.088|-0.441|0.253|-1.656|3.338|-0.213|3.286|-4.506|4.374|5.324|1.863|-6.955|1.878|2.474|0.138|-4.491|-13.163|7.549|7.547|22.838|-5.732|3.181|-1.015|2.207|-0.397|0|-4.43|6.757|11.782|-1.194|2.321|2.794|1.143|-5.859|-1.589|-0.088|6.18|8.943|-1.342|-3.528|6.515|1.789|6.542|4.289
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|3.051|-0.713|-1.133|4.718|2.347|-2.396|-4.907|-4.335|0.627|9.184|-1.961|2.812|-1.257|-1.318|0.259|1.1|-4.144|-0.995|-4.284|8.86|-4.973|0.445|7.154|0.506|2.82|-3.258|-1.616|1.027|-0.21|6.135|-0.417|-1.18|0.607|1.627|0.593|-1.802|0.334|-2.336|0.711|-0.218|0.909|-1.305|1.406|-1.547|-1.206|-2.433|-3.043|-1.793|-1.303|3.696|1.186|-3.196|-2.956|3.304|0.909|-1.932|-5.301|6.442|-1.549|0.593|-1.149|0.049|2.302|-6.938|-4.172|0.606|0.157|-1.353|2.594|1.996|-3.753|-0.467|14.278|4.709|-7.3|-2.921|2.102|-2.942|3.031|10.032|25.821|-18.729|-4.089|-7.941|-8.954|-0.79|-0.697|-2.506|-4.772|-1.631|0.279|-1.975|8.187|2.873|-8.008|19.957|-0.549|-6.394|0.404|8.659|-3.529|15.426|-14.092|-7.55|-6.438|8.141|8.041|3.037|1.18|-2.399|2.332|4.275|-3.436|-0.369|8.065|13.299|-7.063|-7.875|-7.234|1.483|-0.315|4.243|-1.591|1.719|-9.579|-3.678|-1.283|6.089|-3.943|-0.485|-0.198|6.266|7.247|-0.424|-5.05|2.007|4.209|2.585|7.444|9.489|-3.944|-0.436|-4.87|-6.47|7.752|-5.507|-1.887|2.763|0.507|4.028|1.351|-2.23|15.333|-13.271|-3.507|4.295|-1.609|4.83|7.827|-7.524|-3.227|-4.779|10.666|23.289|-8.009|-1.011|-8.507|-4.039|2.676|-4.09|-1.143|7.141|-2.391|1.811|0.387|-2.866|-3.546|-2.265|-2.786|0.91|-2.76|0.946|-1.501|4.321|-0.883|2.863|-6.223|1.176|-0.364|-5.019|2.613|-0.203|-3.399|1.389|-2.396|0.78|-2.682|1.396|3.179|-6.043|-1.877|4.223|0.6|-7.791|1.414|3.221|3.65|0.774|1.449|-2.326|5.596|-2.83|5.861|-3.64|4.842|-2.138|-3.095|2.823|2.986|0.292|-3.479|10.549|-7.797|0.921|-0.602|4.97|1.167|3.806|-9.805|-0.697|-2.346|0.686|2.365|-3.317|0.404|-0.751|3.58|-1.683|0.513|0.438|1.278|3.064|-7.068|5.064|1.464|-2.442|3.998|-2.579|-1.554|-3.5|1.368|0.947
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|0.401|2.979|0|4.302|2.099|-4.118|-4.556|-3.616|-0.258|2.419|-2.236|6.162|-6.167|0.517|0.346|3.952|-3.047|1.234|-4.221|6.856|-6.81|-0.71|3.32|0.87|1.055|0.309|-0.351|1.426|3.267|4.421|0.483|4.175|2.106|-1.716|-1.687|-3.032|-0.288|-0.573|-2.284|2.73|-0.287|0.143|1.95|-1.252|-0.479|2.455|3.823|0.102|-3.162|-1.748|2.692|1.416|-3.887|1.329|0.296|-2.597|-0.479|3.008|0.297|2.018|2.908|3.716|5.212|0.973|-2.835|0.335|0.056|-3.135|4.875|3.098|-1.155|-5.668|6.131|-1.313|-7.838|-4.038|3.88|5.069|0.889|4.229|4.86|-11.743|0.485|-4.083|0.676|4.173|-1.652|-2.393|0|-4.092|6.313|1.018|-2.559|-1.593|-8.681|18.653|-1.643|-2.405|-12.611|12.507|-0.989|8.649|-14.376|-1.946|-16.752|16.368|1.683|1.663|2.037|-5.195|3.276|7.23|5.083|-1.424|2.431|-2.425|-0.263|-3.305|-0.203|1.181|-2.551|2.671|-1.168|1.026|-7.495|1.984|1.324|0.147|-3.597|3.174|-2.892|8.265|-2.649|-3.566|-5.639|2.613|-0.649|-5.767|6.763|0.657|0.709|1.39|-3.022|-3.064|5.667|-3.047|1.215|-0.65|-1.056|3.617|5.261|-6.467|7.398|-7.71|-2.136|4.662|-1.453|3.243|1.874|-1.17|-1.394|-4.322|9.296|4.737|-2.263|-4.284|-5.049|-2.016|0.46|0.648|-1.55|0.828|-2.685|2.335|-0.183|-0.861|1.146|2.393|1.091|1.688|1.767|2.054|-2.587|1.587|0.199|0.349|-0.644|0.749|0.502|-0.549|1.468|1.281|0.827|0.259|-0.924|-0.154|-1.265|0.101|-0.504|-1.047|-0.841|1.404|6.233|-0.74|-0.158|-1.045|1.7|-2.132|0.313|-3.231|2.061|-2.118|1.484|-3.123|3.969|-0.97|0.772|4.798|2.317|-2.053|-1.543|3.524|-2.366|1.307|-1.608|0.702|1.146|-1.558|-4.711|-0.661|1.865|0.626|-1.439|-4.138|0.545|-2.038|1.627|-1.025|5.455|-1.521|1.179|-0.51|-1.606|1.736|-2.1|0.452|4.9|-1.505|-0.874|-1.619|1.594|-1.469
02567|15705|/equities/city-holding-comp|R2000VALUE|4.038|3.404|-2.364|1.073|1.762|1.213|-5.43|0.679|0.068|7.448|-6.583|9.118|-9.62|-8.042|1.859|4.752|-5.578|-2.432|-5.705|8.256|-8.048|-6.009|6.973|-2.244|3.453|1.502|0.563|-1.718|2.507|4.425|3.75|0.618|-0.966|-1.241|-2.057|4.63|-3.584|-1.548|-1.434|4.063|-3.463|0.061|0.061|0.37|8.017|-0.694|-0.981|1.259|0.332|-1.215|4.137|-1.747|-2.553|0.197|-1.039|-3.356|-2.239|-0.64|-3.385|5.431|4.712|3.498|3.77|-3.209|-2.728|-2.811|-7.147|3.404|2.741|0.507|1.772|-7.096|17.647|-3.139|-3.744|-1.008|1.384|10.528|6.851|4.219|12.301|-16.285|-0.342|-1.571|-3.71|7.974|1.46|-9.468|-4.731|-12.062|-0.802|4.176|-0.554|-4.27|-4.122|9.864|-13.053|-6.079|-5.641|16.741|-7.866|-2.04|-4.428|-5.74|-6.768|9.242|1.931|1.555|-2.654|-6.202|2.096|-1.817|6.431|5.093|5.612|3.147|-11.329|-1.537|2.311|0.407|-2.836|-0.463|0.887|0.658|-2.764|8.745|0.6|5.651|-7.769|2.65|-3.312|14.313|3.578|-6.176|-4.684|0.54|1.542|-3.359|8.582|12.181|-1.095|0.152|-4.203|-6.291|8.907|-7.977|1.39|-2.308|2.935|-0.501|2.596|-6.558|5.041|-6.616|-2.324|7.525|-6.184|7.033|1.968|-3.84|-1.281|-0.16|10.321|9.146|-5.918|-6.467|-5.699|-3.197|1.2|0.157|-1.518|1.941|-0.987|0.339|1.24|-3.832|-0.705|2.136|-2.141|0|-1.047|-0.791|-1.486|2.701|0.351|3.939|-2.79|-1.597|0.25|-0.646|2.523|1.108|-3.554|1.616|-3.155|2.533|-0.2|0.96|1.905|-2.314|-0.376|0.91|4.381|-3.243|-1.011|-2.705|0.994|0.978|3.05|-3.251|4.768|-2.153|1.483|-2.461|4.012|-2.646|-0.205|9.428|-1.438|0.724|-0.664|4.663|-3.494|-1.106|-1.282|-0.326|2.509|1.644|-5.363|3.068|-0.303|2.427|-1.254|-2.473|-0.782|1.063|2.144|-2.205|-0.73|0.79|0.99|-0.547|-2.247|4.999|-2.996|0.328|1.78|-1.453|-3.03|0.912|0.242|1.28
02568|15404|/equities/amerisafe|R2000VALUE|1.23|-0.175|0|4.141|-0.304|0.857|-3.029|-0.708|-0.353|4.803|-4.527|2.593|-5.257|1.39|6.412|2.141|-0.501|0.885|-4.985|4.52|-0.933|-1.35|4.42|1.232|0.065|0.456|-0.195|-0.903|1.174|-5.662|-5.248|3.876|-0.482|1.592|3.159|-0.189|-2.699|-3.948|-0.702|4.847|-0.306|0.864|-0.185|-0.734|1.363|-11.562|4.226|-1.297|5.532|0.779|5.37|-1.555|-3.481|3.995|-0.866|-0.062|-1.642|3.461|-1.61|2.866|2.214|7.638|2.221|-1.759|-5.013|2.046|-2.071|-11.42|10.82|4.452|-5.502|-7.981|8.673|10.991|-9.845|-6.988|4.468|8.39|3.972|1.003|7.137|-4.821|-11.219|-6.318|-13.732|7.919|0.971|-5.402|-1.49|-1.982|3.009|3.045|7.885|-3.571|13.464|22.204|-16.976|-1.373|-6.081|9.704|5.623|-0.566|-11.632|-14.446|-0.053|-0.848|5.54|2.348|5.244|0.667|-3.116|-2.8|2.339|7.615|3.585|1.121|0.73|1.619|-2.307|-0.914|2.067|0.334|0.336|-0.6|4.899|6.245|-0.957|2.723|3.362|8.115|-1.417|-2.2|4.782|-5.717|-8.811|-2.014|-2.797|10|2.686|-3.285|-6.433|2.416|-8.075|-3.756|12.619|-8.233|3.678|-3.869|-2.026|0.131|5.671|-7.426|3.581|-1.567|-7.822|6.402|-8.118|12.508|-3.327|0.644|0.194|7.118|0|-1.698|-13.868|-3.501|-6.642|0|2.375|6.863|3.895|-2.341|-1.612|-3.446|0.391|-0.94|-4.134|1.017|3.835|5.575|0.531|-4.775|0.736|3.152|0.234|2.519|3.734|-1.411|7.876|-6.44|6.46|-0.329|-2.561|6.84|0.137|5.036|5.303|1.538|0.541|4.19|1.141|12.983|-4.233|-1.563|4.632|0.64|7.255|10.27|0.325|-11.175|2.468|-1.936|-6.005|-2.484|-0.88|3.646|4.676|-7.092|-8.068|8.297|-3.574|13.417|2.88|-5.712|-0.094|-3.953|0.907|-10.106|15.537|-3.891|-1.778|-0.706|-1.82|1.853|8.111|0.287|3.774|-0.983|23.123|-6.455|-2.106|-7.297|0.206|2.86|-1.358|0.314|0.315|5.083|-8.308|0.714|4.366|4.682
02569|15519|/equities/bancfirst-corp|R2000VALUE|6.494|1.61|-1.916|5.865|0.192|-0.437|-6.277|-5.221|3.13|11.849|-4.8|3.706|-4.616|-0.681|0.633|2.045|-6.349|-0.276|-4.166|2.493|-8.201|-5.238|5.6|1.1|4.179|-0.946|-1.583|1.56|0.142|5.865|-1.942|2.778|1.721|-3.424|2.859|6.962|-0.327|-0.783|-3.441|2.103|0.267|-1.056|2.462|-0.645|-0.774|0.834|2.963|-1.014|-1.219|-0.592|3.482|-4.42|-3.865|3.937|5.117|-1.623|-2.39|6.188|-2.012|-0.112|0.703|6.431|2.735|-5.242|-3.376|-1.415|-9.422|-3.375|6.765|4.837|-3.64|-12.669|6.867|-5.584|1.713|2.109|1.409|9.441|12.676|-0.269|11.906|-14.302|5.92|-7.524|-8.054|8.759|-1.302|-14.661|-3.16|-17.96|14.301|0.54|4.184|-1.2|3.235|5.188|-5.625|-5.853|-7.46|14.286|-6.449|1.661|1.867|-8.17|-32.189|43.898|3.695|1.766|3.907|-5.139|1.56|0.775|3.626|-1.603|4.675|5.002|-1.046|-3.412|-0.757|2.7|0.645|-1.92|0.045|0.705|-3.258|2.993|-4.648|2.142|-3.102|3.89|-3.122|8.277|5.823|-3.798|-3.813|1.319|0.023|-5.178|1.65|8.152|1.073|-0.122|-5.281|-6.713|6.046|-7.862|1.732|-0.021|1.895|3.565|4.85|-5.731|3.989|-7.029|-1.361|4.792|-5.057|3.686|6.371|-4.968|-1.978|-3.097|11.484|8.346|-5.21|1.867|-4.907|-2.104|2.102|0.587|-3.949|2.19|-0.092|0.603|0.326|-1.938|-0.227|-1.147|-1.484|-1.741|-0.433|-0.453|-3.337|5.501|-1.942|1.779|-8.462|-0.08|4.076|-2.902|0.203|-7.471|-0.244|2.403|-3.667|0.84|1.632|-1.808|2.229|-0.114|-0.662|6.739|2.439|-3.124|1.442|-1.362|5.14|1.605|-1.725|1.343|-0.53|1.18|-1.5|-1.293|3.901|-4.492|0.772|9.452|3.669|-1.676|-3.978|5.047|-6.763|0.066|-1.574|1.934|2.178|2.367|-0.252|0.276|-2.071|3.302|0.655|-2.018|-0.343|-0.568|6.512|-2.8||0.212|1.63|0.578|-1.097|4.172|-0.959|1.069|1.848|-3.986|4.099|0.279|-3.69|0.664
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|0.828|3.721|-8.07|-3.96|-3.26|-5.47|-16.688|4.284|-4.292|17.457|-8.091|8.64|-14.515|-0.891|14.421|-5.31|-9.205|9.384|-18.07|-6.994|-14.92|8.582|32.694|7.275|19.426|11.111|30.714|-10.733|0.749|6.865|13.802|3.226|6.59|-7.672|9.724|-1.991|-0.284|0.571|-0.284|0|12.3|-3.84|-2.981|-1.468|-4.219|-23.548|15.816|-2.667|-2.597|5.479|14.225|-3.567|-14.836|0.352|0.708|-0.82|5.432|0.372|-2.063|33.333|17.714|6.707|16.038|-12.936|-1.417|4|-11.71|-7.56|-6.88|11.607|-9.968|64.116|28.912|-1.342|-7.453|9.153|6.884|1.471|-3.203|-18.786|39.516|-30.532|-2.725|-13.239|9.302|16.566|5.063|-3.364|-17.424|2.591|2.933|-5.063|15.836|-16.422|-7.901|52.234|-20.492|-34.409|-3.793|63.842|-25.474|-4.427|-39.464|187.063|-84.216|9.42|-40.195|-5.495|-1.18|-5.453|4.883|1.459|-4.225|10.723|12.784|1.525|-6.94|-5.025|-1.542|-1.518|-2.21|4.662|-7.179|6.199|-9.568|-6.731|-0.449|17.836|4.225|5.586|-11.103|29.928|-4.819|-2.454|-6.13|-3.358|5.242|-13.797|6.489|2.16|-0.26|1.165|0.415|-0.488|7.206|-6.193|-2.683|-3.681|-0.177|9.647|-7.225|-7.421|0.033|-12.445|1.031|15.668|-7.206|5.396|-2.69|-5.368|1.526|1.71|13.971|10.711|-15.215|-9.395|-4.403|-3.621|3.302|-4.226|11.482|7.012|0.335|3.61|3.225|0.94|-1.391|0.036|-2.266|1.486|2.317|1.544|1.455|4.973|-0.584|3.256|-10.632|2.769|0|-3.077|3.365|4.12|0.039|0|-4.313|-2.934|1.305|2.185|3.846|-2.985|-2.297|7.695|0.592|-2.84|-2.251|0.038|5.211|-4.307|-0.899|-5.048|4.456|-3.718|3.21|-3.145|3.057|-3.209|5.451|2.941|-0.73|-4.301|-1.805|5.083|0.842|-2.097|1.251|0.61|-0.644|-4.765|-6.577|3.059|-0.725|4.924|-1.708|-4.487|5.335|-1.793|1.03|-2.629|-4.208|-2.833|10.298|-1.054|-0.767|0.21|-3.604|0.372|-1.169|-6.847|0.689|6.865|5.887|0.714
02571|15409|/equities/american-woodmark|R2000VALUE|9.625|3.829|-2.221|0.574|0.449|-0.763|-4.205|-0.726|-4.781|5.085|-4.453|2.55|-14.416|-8.159|-1.876|-1.487|-9.687|3.934|-5.553|16.473|-7.01|-7.671|10.459|7.7|7.787|-1.414|-1.345|0.45|-2.963|9.463|-1.208|-4.032|-1.097|-0.496|4.186|0.467|-4.464|2.439|-2.284|0.349|3.775|-4.823|8.316|-2.596|-1.332|0.205|-0.966|1.496|-0.717|0.205|1.458|-6.977|0.978|3.862|1.496|-7.973|-13.612|-1.015|4.23|0.853|-1.305|0.423|6.724|-5.137|-3.947|4.021|-3.627|7.44|17.543|3.169|-1.01|-15.65|10.341|-1.463|8.519|-5.547|3.733|11.697|14.22|4.564|4.179|-4.077|-0.754|5.043|-14.321|7.641|-2.082|-7.018|-1.077|-1.821|-1.448|1.231|2.833|14.021|-11.442|21.704|-17.431|-8.914|-3.182|21.574|-17.12|2.109|-19.554|-17.006|-6.931|19.588|5.481|-3.241|2.37|-9.016|5.631|3.782|-3.843|15.293|-1.316|7.424|-6.955|-1.481|-6.534|-3.548|6.347|1.532|0.772|11.89|-1.501|-4.857|-1.639|4.657|3.03|-2.174|-3.527|10.479|5.266|-4.953|1.66|-5.516|-8.856|-5.328|25|10.762|-2.13|-3.868|-9.8|5.58|-3.3|0.474|-1.91|-21.196|0|0.82|1.966|-0.499|0.25|-6.404|-4.297|7.947|-2.093|-3.58|-4.126|-9.214|0.366|6.671|4.564|-6.293|-4.388|-8.068|-6.993|2.06|-0.376|0.435|-2.518|3.606|-8.43|0.242|4.676|1.197|-0.736|0.483|-3.485|3.405|-4.109|-0.027|-1.869|5.254|1.108|-6.433|-12|-5.295|1.575|-1.485|5.967|0.235|0.378|4.161|-2.939|2.75|-1.618|0.804|7.037|1.669|3.795|3.413|1.589|-7.657|6.477|1.12|1.576|1.722|4.888|-7.568|7.618|1.159|0.441|-7.724|1.743|-7.362|8.203|8.133|0.45|-8.666|-2.854|11.38|2.576|-6.92|-10.413|9.139|1.537|-6.507|-3.401|5.725|-8.886|4.15|1.076|2.085|4.228|2.963|3.504|-6.686|0.44|19.817|-4.593|-3.619|0.65|8.122|12.189|1.359|0.887|-0.282|0.729|-1.398|-1.573|-14.435
02572|17107|/equities/safety-insurance|R2000VALUE|-0.978|2.629|-0.806|1.394|2.036|-1.593|0.926|4.719|-1.035|2.91|-0.671|3.388|-2.826|0.679|3.485|3.785|-1.273|0.361|-4.281|3.924|-2.95|-1.972|1.957|-0.666|-0.345|-0.737|0.45|0.398|-3.954|5.547|2.427|3.6|2.041|-2|0.258|-2.54|-1.485|0.359|-2.108|1.148|1.133|-0.85|4.556|-3.458|2.757|0.028|5.079|-2.135|1.333|-0.354|3.705|-1.597|3.46|-0.527|0.655|-1.081|-2.966|1.582|-0.03|1.891|-0.738|2.201|5.228|0.299|0.702|-3.109|-5.652|-1.505|6.472|1.595|-1.696|-6.994|1.053|0.484|-1.897|-1.834|1.089|10.214|-5.108|4.737|6.413|-6.748|-6.237|-5.844|-1.829|3.027|-1.185|-7.78|-1.839|1.98|2.565|-1.733|4.213|-0.055|4.247|10.662|-3.442|-12.825|-0.869|11.147|-2.649|0.659|-16.194|-0.407|-5.023|4.019|-2.512|0.907|1.105|-2.32|0.184|1.07|1.2|6.465|4.971|5.144|-2.244|-6.093|0.255|1.999|-0.362|2.71|1.95|-1.415|2.071|1.945|0.251|1.212|-2.286|8.553|-2.706|4.723|-8.17|-3.64|-2.163|-1.225|-1.64|0.749|5.849|1.301|-1.365|2.491|-3.537|-1.907|5.416|-2.371|0.493|0.773|-4.229|1.015|6.634|0.717|0.985|-9.036|2.373|3.172|-0.111|2.216|1.617|1.465|-2.262|2.464|-3.673|12.314|-6.052|-5.76|-7.989|-7.242|0.725|0.681|-1.344|-0.287|-1.763|1.77|-1.182|-0.89|4.735|1.469|-2.405|2.007|0.976|-0.399|1.083|3.656|-1.996|-6.149|-10.222|-1.025|-3.182|-0.206|2.343|-3.227|-2.08|1.937|-3.274|-0.821|-2.721|-2.595|2.644|-1.738|-0.724|3.376|6.955|-2.792|-1.319|0.177|0.555|3.658|1.927|0.505|-6.015|-1.921|0.743|-2.664|3.854|-7.967|4.267|4.561|4.173|-0.329|2.145|6.471|-2.276|-2.869|-0.906|-0.732|-1.524|-2.86|8.838|-0.756|2.298|10.151|-5.389|-4.906|0.066|-0.088|6.581|2.072|-1.548|8.251|2.578|-3.104|-1.393|2.083|-1.575|3.627|-4.384|-3.49|0.048|-3.329|4.772|0.707
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-0.133|0.669|0.81|1.322|4.726|1.061|-2.263|1.775|0.434|5.921|-3.164|1.454|-6.866|-0.926|5.312|2.909|-0.3|-1.913|-5.383|4.409|-1.102|-6.789|3.994|3.809|-0.432|0.579|0.877|1.033|0.794|3.864|-2.95|0.503|-1.97|-0.148|-2.071|-7.569|1.354|0.271|0.363|4.212|-0.047|-5.961|1.261|-2.116|0.621|-1.27|5.159|-1.942|-7.17|-1.078|4.147|3.533|-4.485|-1.515|2.99|0.348|1.143|3.036|-5.643|9.248|12.212|13.234|8.64|-4.022|-2.12|-3.563|-2.171|-1.796|0.451|5.095|-0.997|6.696|9.904|-16.051|-5.2|3.571|3.704|2.717|3.435|8.395|-4.648|-17.519|-8.256|-18.866|-3.073|8.008|-0.166|-3.285|12.432|-2.418|-3.887|-1.128|6.923|1.588|-12.678|9.978|13.054|1.602|-5.353|39.34|0.664|4.878|-28.571|-19.832|17.763|-5.296|-0.751|-2.456|-0.557|-6.826|1.54|11.882|-11.375|6.053|1.735|5.009|-5.548|-9.215|-19.667|11.978|-3.622|0.374|-3.918|0.757|-4.403|-18.878|4.311|8.613|-3.027|0.028|-0.252|-0.722|5.229|3.071|3.169|-1.499|4.844|-6.227|2.466|-6.025|3.726|4.72|-6.143|4.121|5.039|-5.002|5.401|7.961|-1.207|0.138|-5.945|-18.029|22.193|-2.134|-1.752|11.165|1.447|10.187|2.307|-4.52|0.114|5.538|-8.416|7.21|12.7|-10.918|-1.558|0.548|1.956|5.429|-1|-1.275|-2.055|3.03|1.947|0|2.472|16.465|1.072|-1.409|-0.6|-0.299|1.16|5.09|-3.48|5.394|12.432|0.121|3.131|2.503|2.906|3.345|-1.678|1.915|-1.945|-0.6|-3.599|3.803|-0.597|0.668|-0.399|-0.595|-1.433|-5.247|1.25|-1.417|-2.698|-4.083|-5.745|-2.997|7.579|-1.887|2.328|8.303|3.898|-2.492|-3.546|4.13|-2.502|-2.266|-2.895|1.588|-2.411|-0.4|-1.186|-1.667|5.14|1.784|-1.752|-8.985|-9.437|-1.797|0.047|-0.047|2.125|0.975|4.112|8.78|-19.796|-1.268|0.705|-0.656|1.6|1.856|1.145|-0.501|-3.601|-4.288|-3.056|3.023|-9.636|1.035
02574|15604|/equities/brookline-bancorp|R2000VALUE|1.329|-3.072|4.021|3.412|1.735|1.878|-2.688|-3.926|-0.82|6.55|-1.927|5.656|-3.913|-5.834|4.047|-0.949|-4.819|-0.1|-7.771|7.992|-8.917|-3.512|7.453|-2.033|2.075|-1.67|-1.553|3.302|1.338|1.751|5.328|3.94|-2.492|-3.796|-1.573|5.717|-0.62|-2.321|0.202|2.169|0.103|-1.527|6.739|-2.128|-0.634|-0.839|-2.554|1.767|-1.029|1.145|0.104|-2.736|-5.731|2.146|-0.582|-2.736|-6.028|0.267|-7.862|4.807|6.393|4.685|5.126|8.388|-5.556|2.532|-3.854|1.965|-1.728|4.127|2.273|-12.83|8.495|-5.786|2.47|-5.421|7.107|8.351|2.217|0.782|11.457|-8.542|6.943|-13.214|-5.115|3.102|0.624|-0.104|-2.73|-6.433|7.419|0.204|-1.307|-8.295|-3.897|1.62|0.361|-2.381|-3.077|15.499|-6.117|5.268|-6.478|-16.907|11.591|4.602|5.509|4.183|1.782|-4.896|3.007|1.978|7.097|-5.882|2.556|2.301|-4.781|-1.278|5.827|-1.436|-2.985|1.208|-1.096|-0.298|-7.103|-1.095|0.183|-3.357|-3.905|5.935|-0.803|11.21|7.807|-2.706|-3.32|-1.584|0.498|-5.099|7.841|8.389|-1.415|-5.453|-2.41|-6.126|8.932|-6.616|1.756|3.223|1.12|-0.203|-1.6|-9.91|7.454|-12.234|-3.207|4.918|-3.897|3.165|-2.583|-4.077|0.644|-3.718|10.72|14.426|-1.83|-7.404|0.538|-1.935|-1.216|-2.126|-2.649|1.173|-0.666|0.586|-0.084|-1.157|0.415|-0.248|-3.898|0.319|-0.239|-0.868|-1.707|2.791|0.642|-1.58|-2.239|-1.82|0|-2.079|2.123|1.54|-1.888|1.612|-1.063|1.074|-2.397|1.831|-2.091|-3.251|-0.931|0.576|4.436|-1.042|-1.611|-2.845|0.285|1.964|3.228|-0.225|2.299|-1.658|2.392|-3.5|3.947|-1.449|-0.228|2.257|-1.23|-4.479|-1.089|4.318|-3.367|-2.289|-4.833|1.802|-0.414|-1.361|-2.327|1.622|-2.052|1.341|-1.127|-2.647|0.454|-2.467|2.662|1.316|0.529|-0.198|1.542|0.539|-0.603|0.539|0.61|-0.338|4.517|-1.529|1.912|1.364|-0.642|0.718
02575|24344|/equities/universal-corp|R2000VALUE|2.408|2.795|-0.477|3.51|-1.165|1.485|-3.759|-14.814|2.449|5.74|1.061|2.092|0.685|-2.111|-0.886|5.836|-6.092|-14.301|-5.602|6.448|-8.343|-7.188|4.476|-2.555|2.086|0.468|-0.725|0.019|-0.902|2.356|-0.544|0.737|12.564|3.635|-1.604|-4.847|-1.222|7.608|-5.098|6.871|-1.941|-0.477|4.49|-2.412|-0.484|4.487|4.496|-1.957|-4.867|1.641|3.443|1.776|-3.318|1.269|11.181|3.432|-2.323|4.669|-2.714|-2.259|-1.424|3.262|9.197|1.602|0.089|2.123|-10.599|-3.656|3.403|9.589|-1.487|-0.838|18.176|-3.527|-5.217|-0.683|1.416|2.582|1.275|5.628|10.746|-9.012|-10.384|-6.638|-0.837|13.277|-4.258|-0.063|1.364|2.637|-7.858|-1.739|1.922|4.686|-0.532|-2.441|-11.766|-0.482|-5.734|3.153|-2.835|-1.003|-16.944|-7.402|0.64|0.9|-0.137|-1.464|0.816|-4.239|-1.879|3.905|4.808|8.61|-2.933|4.785|1.244|-4.54|-4.748|-0.822|0.585|-6.871|-13.984|-0.065|-3.743|-0.109|0.515|4.823|-4.734|-2.312|0.351|4.366|1.734|8.399|-1.164|1.266|12.483|-1.864|7.201|4.913|-9.271|-1.02|-2.261|-0.153|4.856|-6.614|-0.577|4.782|-1.783|3.328|10.387|-8.025|3.735|-8.826|-0.586|8.029|-0.991|4.37|-2.169|-1.445|-0.203|0.469|-2.546|-6.647|3.577|-9.644|-3.423|-4.732|2.676|1.975|-5.773|-0.907|-1.235|3.153|-4.254|1.063|0.185|1.345|0.235|2.032|-0.809|2.706|2.695|6.11|1.588|7.112|-5.842|1.91|5.912|3.94|3.508|0.595|-2|0.209|-2.265|0.678|2.076|0|2.891|-0.129|0.891|9.264|13.294|1.006|0.245|-0.488|1.319|-0.356|0.495|-3.785|0.053|-1.897|4.337|-1.548|3.738|2.178|-0.591|0.594|-1.86|-0.552|-2.687|3.217|-2.541|0.927|-3.348|0.477|2.609|1.35|-4.398|-0.263|2.01|1.33|-0.163|0.326|0.74|-0.545|-5.68|-1.344|-6.629|-1.378|-4.695|-3.624|-3.277|5.886|3.289|0.023|1.637|-1.432|0.848|1.678|3.373|3.414
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|3.476|-0.058|-3.358|0.393|-0.392|-3.51|-6.085|-2.857|2.681|-3.889|-3.473|8.891|-4.769|-2.699|3.226|0.838|-5.934|0.093|-5.772|8.801|-12.599|-6.128|15.146|4.021|1.183|0.955|-1.412|9.598|3.25|5.926|3.505|4.454|-0.061|-6.393|-7.983|8.49|3.357|-0.176|-3.022|4.529|1.39|1.038|5.882|-2.027|3.068|1.929|-4.571|3.211|11.877|1.037|8.347|-2.504|-7.525|6.226|3.009|-10.489|-8.555|-3.26|-6.011|23.778|14.728|-1.565|0.747|0.753|-3.393|-8.904|-3.48|-0.985|-4.819|1.771|-6.794|-15.775|8.343|-9.491|-22.543|-2.146|4.312|12.03|-6.756|5.242|19.956|-19.392|-1.262|-8.592|-7.437|6.803|-2.753|-10.261|-10.062|-7.137|3.286|-0.647|1.432|-0.77|-0.618|19.725|-6.949|-6.669|-4.135|13.742|-6.575|-10.861|1.408|-5.182|-0.08|7.641|0.578|3.129|-1.497|-4.939|3.554|1.884|5.431|11.953|1.804|0.641|-8.621|-5.444|3.766|0.707|-4.306|1.214|-0.834|-1.64|-3.572|1.065|1.624|3.874|-1.87|3.228|-5.474|11.806|6.977|-1.411|-4.77|3.548|-4.231|-3.005|5.595|6.427|2.038|4.694|-6.999|-6.667|2.946|-11.422|1.686|-0.989|1.379|2.473|1.998|-8.866|5.678|-5.907|-1.635|6.731|-6.252|1.093|1.56|-5.311|-1.51|0.168|3.841|13.997|-6.308|-2.691|-0.452|-0.3|1.277|-0.933|-1.978|2.573|-0.091|1.974|-0.338|-1.245|-0.992|2.149|-1.303|1.695|0|-1.786|-2.393|3.233|0.214|0.031|-2.212|-0.476|-2.154|-1.066|4.046|-1.097|-2.429|1.378|-1.615|1.167|0.764|-0.235|1.792|-2.333|-1.437|2.444|0.951|0.328|0.691|1.866|1.459|-0.862|2.686|0.7|3.695|-2.194|2.991|-2.495|3.418|-4.051|-2.324|2.876|-1.84|-2.414|-2.769|0.332|-0.361|-0.36|-4.795|0.114|0.43|-0.2|-2.103|0.451|-0.421|2.648|-0.258|-4.784|0.716|-1.625|2.102|0.584|-2.601|-0.753|2.48|0|-2.025|2.067|-0.466|-2.461|1.521|-3.839|0.131|-1.24|-1.275|2.242
02579|15961|/equities/meridian-intersta|R2000VALUE|1.367|-2.009|-0.223|0.223|0.224|4.684|-5.322|2.036|4|0.711|-1.402|-2.059|-4.793|-0.649|0|1.762|-2.991|0.429|-5.668|6.466|-1.486|0|4.667|0.223|8.193|-3.263|-0.233|3.365|0.483|1.471|1.493|0|3.876|-0.514|2.91|4.709|-0.824|2.535|-3.794|3.361|2.292|-2.514|5.605|-2.023|-2.535|1.429|-0.285|-4.098|4.571|-4.891|0.546|-0.543|0.822|-5.44|2.66|-3.093|1.042|4.348|-1.604|-0.796|0.533|10.619|7.619|0.962|0.645|-4.615|-2.985|-2.332|-0.58|2.374|-1.749|-3.922|6.567|9.836|-6.442|-3.55|-7.397|4.286|6.061|4.101|15.273|-9.241|-3.503|-9.51|-4.932|2.241|2|-7.162|-2.584|0.519|5.191|1.105|-3.467|1.351|-1.333|1.902|-3.412|-2.558|-1.263|5.319|-1.312|1.33|-7.843|-1.449|1.97|-0.246|3.299|0|-0.253|0.509|-0.506|-2.228|1.508|1.272|1.028|-0.765|0.513|-5.34|-1.905|0.239|-0.475|1.937|-0.242|0.976|-1.679|3.99|-1.716|3.03|-2.703|3.827|1.031|-0.513|0.775|-1.023|0.773|0|0|-2.513|2.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|1.337|-2.18|-3.371|6.907|3.096|-3.438|-9.288|-8.669|1.381|6.484|-6.383|4.444|-5.146|-4.216|6.921|3.346|-1.295|3.209|-6.442|6.105|-14.618|-2.969|9.053|3.925|6.151|4.709|-5.125|-3.057|6.948|6.609|4.16|3.605|6.689|-2.606|-0.081|-4.876|-10.402|11.008|2.607|3.094|-2.229|-1.567|-0.156|0.157|-4.847|2.055|6.225|-14.157|-6.185|3.295|8.938|-3.67|-4.643|7.603|34.6|-7.817|3.056|3.448|-2.43|1.614|0.477|4.487|15.155|-4.913|-9.037|3.922|-12.069|-0.542|-8.05|9.446|3.187|-9.653|-2.477|-7.203|-1.584|14.905|10.01|1.944|4.786|2.827|5.759|-17.609|-10.164|-11.079|-3.922|6.408|1.36|-3.988|-5.093|4.532|17.797|-5.675|3.303|6.135|7.439|29.829|-22.095|-14.356|-9.654|17.591|-10.957|4.685|-21.794|-24.834|-13.369|0.124|-7.786|-4.843|-3.79|-2.575|-0.27|-13.273|-4.21|-4.758|-6.662|-2.505|-6.78|0.962|1.158|-1.416|-1.595|1.784|-2.627|0.067|11.392|0.449|-4.659|8.596|-4.511|5.377|5.653|-8.695|1.372|-6.618|4.797|-5.785|4.274|0.788|-0.999|0.984|-12.13|-2.836|-4.09|0.936|3.734|-3.127|0.991|-4.249|-1.614|-3.054|5.195|-2.57|3.894|-5.249|4.388|3.557|1.06|0.733|1.768|0.064|0.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|1.662|0.932|0.964|6.063|-1.644|1.217|-0.862|3.097|-2.813|-5.06|2.917|7.183|-3.467|-2.22|2.398|4.054|-9.438|2.09|-8.848|4.966|-14.823|-3.696|10.965|-0.125|-1.705|1.905|2.051|-3.584|2.513|1.348|2.568|4.736|0.23|2.214|0.236|-4.033|-7.657|2.641|-1.209|3.901|-5.4|-2.222|3.59|1.85|-1.899|3.585|1.622|-2.68|6.984|5.592|6.668|-0.903|-3.295|-1.645|7.865|0.909|0.483|9.82|5.311|-5.489|0.029|17.004|13.489|-0.233|-2.02|7.541|-7.471|-1.199|9.745|4.11|1.345|-8.604|-1.523|2.563|14.175|3.895|8.282|16.268|27.342|1|14.035|-19.605|-11.816|-11.6|-4.615|-7.247|-0.339|-3.598|-9.091|2.215|10.934|-3.442|15.841|11.204|-15.15|22.631|-18.163|-16.132|-7.628|19.003|5.719|-0.347|-20.582|-10.56|-4.376|-11.604|1.571|-7.363|-3.564|-3.592|2.181|-2.54|-0.899|7.72|3.405|5.909|-1.198|-5.596|-5.122|-0.587|-2.063|3.207|-4.552|0.103|-1.045|-5.92|0.458|3.54|-3.349|10.49|0.267|5.67|1.663|-4.413|0.137|-0.41|3.188|-7.417|36.263|10.413|-7.656|-8.983|-8.409|-1.899|3.311|-5.859|-0.659|3.748|1.296|3.784|-5.301|-3.652|-1.434|-0.112|4.063|8.638|-1.006|3.988|-2.143|1.526|-2.254|6.132|-0.436|-3.496|14.875|-4.34|-3.468|-1.788|3.166|1.519|-2.882|1.04|-0.723|3.38|-0.777|0.319|-0.843|1.896|7.915|3.641|0.483|-0.241|1.259|4.499|-1.299|2.315|-3.155|0.795|3.062|-0.129|0.694|-1.453|0.645|4.26|-1.371|4.822|1.554|2.115|-1.469|-2.087|-1.146|0.879|3.892|-1.654|-1.029|2.788|3.637|3.135|2.26|3.819|4.683|-4.16|4.281|-0.511|2.028|-2.043|1.148|-7.928|-2.02|-1.228|-0.711|2.552|0.052|-4.812|-1.946|-1.106|1.316|-2.379|-1.453|1.09|-5.971|3.649|0|5.148|0.931|-0.682|-0.484|-2.596|-0.842|0.141|0.66|-4.202|-5.184|2.279|-0.349|-0.218|2.455|-1.495|-1.388|-0.216|-3.346|0
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|9.438|0.451|-8.471|5.908|3.511|3.517|-10.681|-3.438|1.125|13.064|-0.575|2.715|-3.421|-4.362|2.458|-3.243|-6.471|4.435|-9.204|4.092|-6.18|-18.098|7.591|-0.329|4.467|-3.722|0.75|2.041|-0.508|14.757|6.076|3.85|0.754|-2.827|-2.65|-10.411|-3.183|8.855|-4.679|9.438|1.736|3.27|5.568|-0.443|-1.421|-0.759|3.132|-28.935|0.319|14.94|13.646|-6.067|-1.446|-7.079|1.27|-19.03|-0.366|2.784|-9.283|19.106|7.236|4.463|31.497|-13.021|-1.941|4.371|-14.26|5.803|8.728|14.855|18.795|-3.194|29.032|39.152|27.707|53.171|-0.966|21.765|-8.108|22.517|58.947|-33.566|2.143|-12.5|-20.398|-0.985|-5.581|-23.488|-24.462|-8.824|13.333|-12.833|14.722|6.825|4.658|88.304|-49.258|-24.439|-13.06|101.176|-16.667|-28.169|-46.683|-18.553|-22.389|8.684|2.739|5.204|2.281|-7.8|-0.869|14.985|0.704|8.397|-13.977|-10.269|-12.583|-5.098|-8.146|-12.514|-4.45|1.524|-4.72|2.281|-6.591|-4.133|5.092|-1.086|-4.301|5.853|-4.719|13.039|1.922|2.418|-7.636|-1.635|0|-7.207|12.3|13.818|-2.884|-1.849|-11.684|-1.557|-1.873|-11.513|-0.779|-2.366|-1.784|-2.429|-1.515|9.329|0.394|-6.237|-1.971|3.843|-7.71|2.408|-2.352|-2.481|-2.385|1.113|-7.611|10.075|2.238|-10.404|-3.309|-1.124|4.453|-1.429|-2.196|-0.067|-5.5|5.679|2.38|-0.068|0.444|0.895|-2.681|1.05|1.968|1.614|-1.282|2.96|-4.137|-0.068|-4.751|-1.664|-4.784|5.294|1.963|-0.811|0.62|4.575|0.861|-0.138|-1.055|0.136|2.946|-0.28|0.21|5.784|2.12|5.556|4.033|3.219|1.481|-0.563|2.805|-0.795|4.524|2.266|-0.236|-4.584|1.228|-3.342|-1.302|3.318|4.991|-1.894|-2.39|-0.672|-2.532|-1.505|-1.981|-3.849|-6.017|0.961|-1.775|-1.999|-0.405|2.571|-3.818|-0.937|-2.357|2.156|3.074|1.313|0.263|5.939|4.76|2.045|-0.382|2.703|-1.418|0.954|3.456|-2.324|1.558|3.122|1.444|3.57
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|1.811|2.571|-2.166|5.804|9.514|0.981|4.396|-11.451|-0.076|6.99|-4.07|6.7|-7.498|-6.409|1.049|6.966|-6.377|6.195|-7.575|2.255|-3.373|4.02|4.507|-0.267|8.516|3.112|4.174|-1.831|4.273|-4.139|-10.176|0.196|-28.27|-5.502|-4.128|-1.432|3.081|9.809|0.831|2.649|0.088|7.846|2.977|-1.988|-0.192|4.341|15.995|-4.547|-5.054|-2.163|5.431|7.471|-5.895|2.246|12.796|-6.181|5.828|2.669|7.946|31.621|2.96|2.188|7.025|2.254|7.985|-0.83|5.911|8.681|2.582|1.171|-0.981|0.809|-3.051|3.989|18.221|-5.948|-4.155|13.115|9.058|0.6|21.93|-10|-6.977|-8.305|-14.079|-3.084|5.315|-3.97|13.276|-8.789|13.274|13.854|-2.096|-5.807|-6.616|17.903|10.452|-7.692|-8.254|17.581|-10.566|-0.501|-2.083|-20.312|-2.476|0|8.025|2.532|4.176|-3.805|-4.444|3.125|9.215|10.427|0.632|4.216|-7.439|-8.482|-5.085|-2.881|-4.706|0.394|-4.601|-0.281|-2.821|-1.611|1.086|-3.493|-3.13|5.819|0.09|-2.105|1.786|-2.439|-2.464|-3.048|-3.727|3.786|-1.3|3.794|-2.467|-0.977|-7.251|-4.542|13.04|-11.472|3.82|5.701|-5.393|-0.817|1.662|-2.36|15.013|-9.655|-4.185|16.91|2.193|5.556|3.25|-8.165|1.878|-5.415|3.593|5.746|-5.434|-25.376|-2.673|1.224|0.129|-0.45|-2.014|8.836|-2.926|1.553|0.68|-2.904|0.598|5.462|0.705|5.037|2.584|5.873|1.387|5.69|-0.939|2.36|-8.917|0.4|3.817|-2.508|1.063|-9.808|3.511|3.231|-2.609|-3.195|-0.148|6.73|2.85|-2.694|1.939|3.772|2.845|0.607|9.186|4.348|6.303|0.316|1.173|0|0.644|-1.688|0.106|0.638|13.373|-10.27|-7.777|-1.182|-3.425|-5.23|2.495|-2.081|-8.223|-3.138|-2.739|0.709|14.324|-5.209|-3.143|-0.165|3.593|6.369|-1.169|-7.333|-0.58|-1.87|1.151|-2.564|-1.732|-0.157|0.395|-0.938|-5.259|-0.148|4.482|3.108|1.291|-0.801|3.738|-0.824|1.336|1.268
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|0.177|0.624|-0.796|8.75|1.662|-3.853|-7.879|0.435|4.45|9.443|-4.915|4.031|-3.051|-0.285|0|7.347|-9.343|-1.906|-4.423|3.874|-10.915|-1.735|3.341|1.071|6.119|0.175|-0.087|3.345|0|10.379|0.704|4.627|-0.419|0.315|2.808|-0.43|0.108|-2.621|3.135|-6.848|6.09|-4.975|9.444|-0.99|-3.298|6.576|-0.226|7.805|0.861|-4.353|3.155|-7.83|2.877|2.235|-11.642|-6.783|0.585|3.741|-3.039|12.211|-1.73|0.983|5.166|-5.223|-3.059|0.424|-8.35|-10.513|27.747|0.558|0.336|-13.469|4.878|-8.72|4.559|15.843|28.985|6.977|39.309|-8.498|30.412|-24.806|10.493|-7.525|4.772|-2.033|-1.205|-12.937|-17.341|7.287|11.399|-0.856|-8.75|41.907|-8.519|32.527|-49.933|-38.34|-8.574|4.686|-18.564|5.17|-27.443|-12.218|1.495|-3.069|2.49|-0.995|0.565|1.636|3.193|1.107|6.693|4.312|-2.794|-4.843|2.482|-1.956|-3.053|-2.039|-1.253|1.407|-2.262|2.175|-0.809|-1.549|0.758|0.583|1.042|3.179|-1.836|0.693|3.789|-6.166|-4.921|-1.724|4.619|2.111|5.248|6.495|-1.926|0.897|-5.151|-3.818|-3.762|-9.858|0.237|4.115|-4.706|-2.186|-2.066|-9.147|-2.463|-4.514|-5.383|6.434|1.231|1.313|0.594|-6.109|0.876|4.58|3.697|-3.66|-5.116|-13.655|2.413|-1.139|2.672|0.279|-3.76|-2.437|3.191|2.665|3.268|-8.186|-0.263|2.807|0.543|3.453|-0.028|-0.224|-0.251|3.379|-0.259|-0.686|-3.372|-1.551|-2.726|0.079|2.248|0.874|-1.613|-1.326|-1.154|3.585|-5.128|3.965|-0.506|0.563|2.585|5.819|1.267|4.078|-0.821|0.766|1.367|0.751|2.077|-0.792|2.668|-3.365|-0.345|2.473|2.976|-1.498|3.716|3.896|3.638|-0.073|2.154|2.008|0.61|-4.408|3.899|-1.381|-0.223|2.13|-3.239|0.518|-2.665|-2.561|-3.193|-2.742|0.799|-0.166|-0.331|3.462|-0.546|1.664|2.596|1.151|-0.501|2.157|-0.87|2.185|1.313|-1.26|-1.676|0.256|-1.333|-0.359
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|2.187|0.734|-0.819|0.795|0.276|-0.458|-7.46|-1.994|4.033|17.901|-0.842|2.876|-2.269|-6.432|1.938|-1.276|-3.15|-1.22|-3.275|4.245|-7.114|-3.047|-0.111|1.918|0.968|0.372|-0.257|1.446|1.976|1.163|-1.902|5.138|0.402|-4.372|-0.994|-0.726|-0.261|-2.54|-0.478|4.521|-1.731|-1.225|1.416|-0.115|-0.431|-6.754|1.579|-4.968|1.311|5.067|5.246|-1.061|-3.22|1.379|1.081|0.228|-3.467|4.545|2.628|8.349|3.271|0.498|5.462|-6.176|0.462|-1.559|-1.912|1.03|8.792|2.55|-3.568|-5.189|-2.31|2.297|6.725|-1.991|-0.851|0.685|-4.734|-3.619|2.483|-10.737|-3.714|-5.895|-4.769|3.39|3.702|4.045|4.639|-4.803|1.088|-2.397|-5.19|-8.956|4.188|14.852|-12.503|-7.827|-1.232|18.445|-8.588|-6.974|-7.784|-4.168|-4.057|3.959|6.64|-6.152|-0.535|-3.331|0|5.068|-0.361|1.423|3.973|7.253|-3.352|-1.319|-1.658|0.923|-2.1|2.874|-3.16|-1.808|-1.318|0.674|-3.582|2.44|-1.529|3.621|-0.573|7.427|3.361|-1.85|-4.816|-1.154|0.548|-4.105|1.415|3.922|0.579|4.246|-7.081|-1.372|8.175|-2.569|4.961|1.775|-3.622|4.336|0.63|-6.419|6.984|-6.036|0.198|3.813|-0.432|1.523|2.971|-2.457|0.07|-1.328|0.924|13.473|1.436|-6.929|-10.379|0.2|3.187|1.395|-1.804|0.551|-2.332|5.213|-2.686|-1.112|1.873|1.265|4.223|0.073|0.196|0.393|-0.196|6.226|-2.066|1.057|-6.146|-0.362|-0.766|0.917|1.619|0.32|-3.193|5.346|1.245|0.691|0.463|-0.308|-0.813|-3.151|-1.86|5.587|2.323|-0.7|0.784|3.796|-1.653|1.93|4.398|-1.811|2.426|-1.435|0.794|-5.112|7.18|-3.047|5.299|6.589|-2.059|-6.36|0.812|2.224|-2.88|-2.252|-1.196|1.012|-2.252|0.441|-0.028|4.195|0.462|-2.969|-2.592|-4.208|0.684|-0.236|5.894|-3.514|-2.612|0.631|1.116|1.32|-5.666|3.825|2.349|1.285|0.439|-3.165|-2.338|-3.966|-0.075|2.347
02587|15784|/equities/cowen-group|R2000VALUE|-0.92|-8.683|-5.805|1.067|2.74|-6.17|-7.16|0.721|-4.147|11.282|-6.024|7.235|-15.502|5.774|1.168|-5.1|-4.852|3.72|-6.735|3.158|-12.037|-4.255|-0.704|-2.906|5.787|-2.469|4.806|-4.078|4.444|-0.735|6.876|0.394|3.049|-0.606|-4.255|-4.436|-6.885|-1.858|2.069|5.072|-2.301|-10.601|-0.785|-3.485|-1.198|-1.765|-9.934|1.752|-4.134|9.014|-0.421|-1.926|7.704|4.006|0|-1.517|2.012|-1.524|-8.38|-2.717|-1.208|-1.715|-0.915|-6.593|-2.732|1.814|-2.934|16.235|40.962|8.559|-8.762|-10.562|1.557|11.154|-8.451|17.598|-1.025|-12.857|10.891|2.434|31.818|-6.965|-9.663|-17.897|-13.28|8.696|5.505|-12.52|-2.656|-5.882|10.93|-8.507|-3.179|15.333|3.27|18.33|-10.727|-2.135|-20.509|33.396|2.515|-0.193|-36.364|-9.556|15.09|-2.615|-6.845|-6.1|2.341|-0.222|5.269|0.235|5.839|2.679|4.673|-1.447|-4.282|2.717|-3.375|1.781|-1.008|1.146|-4.848|19.048|1.613|-1.729|-1.14|4|-7.661|6.096|-6.766|8.517|-3.541|-5.867|-11.137|2.676|-11.613|-8.374|5.619|6.778|0.559|-0.776|-9.98|-2.244|6.328|-8.798|-1.491|4.074|1.777|-2.126|-2.999|-15.519|5.338|-9.578|-5.488|1.52|-7.744|13.399|2.403|0.939|-3.182|-1.639|6.087|-0.237|-19.543|-9.994|-2.722|-3.64|4.299|-2.024|4.219|4.095|-6.7|3.2|-3.047|-8.142|7.26|7.701|-4.115|7.842|-4.527|3.546|-8.772|-0.708|-5.988|2.842|-9.091|2.001|-0.63|-1.903|1.546|8.038|-4.629|7.953|-12.009|7.034|0.997|-0.836|17.371|1.879|-1.02|8.177|5.548|-0.205|-5.123|-4.756|2.728|-0.316|-0.063|-1.125|14.695|0.36|3.77|-8.253|2.456|-8.887|2.222|-1.608|-2.812|||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|3.403|-3.291|-3.779|3.379|-2.068|-1.427|-6.393|-6.927|-2.847|7.414|-3.575|2.944|-8.115|-9.349|-0.077|1.555|-5.857|-0.292|-6.1|6.186|0|1.029|4.215|-5.16|-13.622|0.887|2.069|1.709|-1.871|8.467|-1.039|4.486|3.211|-2.689|-5.753|-6.049|7.025|3.714|-2.98|0.348|0.842|1.93|1.377|-1.709|-1.404|1.714|5.74|-9.003|-5.886|2.316|4.858|-2.305|-7.465|15.927|6.096|-5.47|-5.579|7.08|-6.804|-0.206|4.441|4.179|9.477|2.771|-13.066|7.62|-10.541|0.636|14.773|5.751|-4.273|-13.81|8.699|-4.555|-5.486|10.684|9.882|3.046|6.389|16.883|3.937|-6.125|-9.465|-4.909|-8.027|16.683|6.328|-11.56|-0.547|2.622|5.534|2.326|12.9|14.51|-1.923|30.872|-23.295|-17.428|-4.564|18.938|-13.556|-7.074|-15.686|-23.356|-7.259|-13.641|0.504|-0.8|-3.195|2.94|4.368|8.034|-1.82|0.332|11.681|2.795|-7.791|-24.201|-3.884|-3.222|1.98|9.603|-4.159|2.078|-3.15|6.673|6.99|1.572|22.637|5.098|0.791|3.689|2.163|-6.888|-1.536|-5.616|0.121|-5.809|9.75|6.596|-1.574|-4.984|-8.233|-5.049|-4.56|-14.146|1.17|7.603|-5.794|0.046|-0.545|-8.361|-5.018|-2.165|-8.908|9.483|-4.245|20.186|-4.451|-6.277|-4.005|0.421|-5.944|8.863|0.512|-9.683|-6.987|5.557|2.84|10.616|-3.12|4.677|-3.464|8.397|-1.823|-1.95|-0.846|2.181|-1.26|5.171|13.869|2.545|2.98|2.909|-2.375|-0.103|-12.381|4.288|7.935|0.717|3.28|-1.099|5.058|-3.757|-2.123|0.573|13.811|-0.237|2.423|-5.979|-1.07|8.166|1.547|-0.185|-0.492|-2.282|9.974|-0.46|0.529|-2.135|3.828|-0.997|4.808|-4.397|6.153|-8.892|6.156|5.865|-1.357|-2.439|-2.381|3.376|0.851|2.026|-5.601|-1.613|-0.402|-5.383|-2.471|-0.246|6.217|-1.988|-2.623|-5.154|-3.872|-0.623|2.852|-0.058|-0.636|-3.298|4.315|-3.217|-1.883|9.455|1.852|-0.246|0.123|-4.644|3.53|-1.262|2.211|-0.184
02589|21043|/equities/steelcase-inc|R2000VALUE|13.623|1.212|-0.302|2.955|-7.482|-0.144|-2.247|3.039|-4.028|5.417|-4.073|-4.43|-6.875|7.383|1.223|1.798|-13.723|3.202|2.267|8.767|-11.084|-9.081|26.471|2.734|7.253|0.465|-10.417|1.408|-0.56|8.676|-5.195|0.145|1.318|-3.531|3.812|0.59|3.354|3.145|-1.395|6.26|0.165|-1.623|11.191|9.486|-2.128|-11.775|1.56|0.523|-6.667|0.326|6.609|-7.556|-11.898|5.689|2.611|0.308|-5.531|1.627|-8.525|0.956|0.966|17.504|9.591|0.716|-7.143|18.972|-9.156|2.202|12.836|1.046|4.367|-4.184|3.913|4.072|3.03|-11.728|-5.631|-8.526|12.826|6.397|20.566|-3.474|-5.399|-4.27|-1.766|4.861|-5.263|-1.935|-7.371|-14.041|9.981|-7.33|-4.659|-6.966|0.155|18.566|-11.688|-28.289|-7.634|14.957|-8.691|0.454|-14.783|-0.862|-4.745|-4.861|0.787|2.973|4.816|-3.64|-0.723|5.832|4.496|1.418|1.963|-1.526|-1.007|-14.691|-2.919|-3.15|-1.746|4.825|-2.356|5.304|-3.309|7.181|-2.759|9.434|-4.762|-2.368|-15.556|-2.878|2.206|-4.09|-0.7|-5.305|7.868|-12.625|21.488|-6.463|-2.358|-6.546|-3.139|-7.384|12.639|-0.521|1.454|-0.657|-5.109|0.438|-9.205|-1.124|-1.111|-3.537|-2.457|6.396|2.334|4.026|-1.459|-2.834|1.379|5.583|-1.021|-1.187|-6.128|-3.753|-1.113|2.389|-0.432|-8.552|-0.296|2.63|-0.152|4.211|0.529|0.478|-2.891|-2.172|0.815|-1.702|-0.05|0.503|-2.548|6.136|-0.414|0.836|-4.584|1.364|1.852|-2.016|2.11|1.834|1.274|2.391|1.322|-0.329|0.663|-0.275|3.125|-2.331|0.727|5.235|2.533|0.363|1.537|0.618|2.667|0.382|1.751|5.616|0.344|-0.206|5.499|-3.357|7.519|-4.932|-4.309|-1.482|-4.258|-5.083|-0.729|-6.904|0.799|-0.114|-2.77|-5.2|0.475|3.326|-4.479|2.564|0.375|1.635|1.944|0|-0.387|1.517|1.714|0.806|0.115|0.463|3.353|-0.299|-1.063|2.731|-0.723|2.786|2.021|-0.126|2.126|2.172|0.066|1.811
02590|15420|/equities/angiodynamics|R2000VALUE|6.573|4.076|-11.923|0.645|-4.557|2.72|-1.187|3.829|-1.155|1.895|-0.391|2.4|0.469|0.134|3.47|0.769|-3.182|0.613|-4.984|1.578|-4.759|-0.436|0.25|1.846|2.546|-2.792|2.338|1.987|-9.581|2.706|-1.035|0.122|3.468|-1.184|-3.892|-1.591|1.132|4.548|2.687|2.291|-2.489|0.256|-1.76|1.209|4.87|3.665|-4.238|-0.264|1.747|0.405|7.391|-0.217|-1.355|2.038|3.386|2.309|-2.036|6.506|0|-0.24|2.97|8.7|-9.276|-6.469|-4.227|1.255|2.033|1.22|6.667|-6.035|-4.592|5.62|5.353|-4.493|5.82|-0.408|-4.297|8.659|9.683|8.375|-3.786|-13.227|-6.166|-1.938|-5.839|0.735|13.051|7.411|-3.282|-13.775|8.219|-5.556|18.378|8.504|-14.25|9.149|-8.765|-6.26|1.429|9.852|-11.016|4.882|-17.072|-12.308|-1.458|8.202|4.967|-8.095|1.232|-0.612|6.108|-0.453|-4.391|17.089|-3.629|4.599|-1.154|1.02|-6.667|-5.95|0.904|3.061|-0.464|0.667|2.18|6.454|4.154|2.955|0|11.535|6.759|2.564|5.405|-39.747|-7.735|-0.443|-1.902|-6.741|4.171|0.371|-2.076|-0.772|2.157|0.956|2.952|-0.813|-4.997|-2.853|0.15|3.852|4.119|-7.704|-3.802|0.484|0.584|9.072|-5.75|5.43|-2.014|-0.514|2.963|-3.226|0.103|4.164|5.462|1.602|-3.425|-1.897|2.443|2.914|0.748|2.842|3.747|0.805|-2.24|-0.06|-1.841|-1.808|5.864|-3.456|-1.294|0.651|-23.262|3.382|-9.366|0.815|-2.714|-4.277|-3.435|-2.337|5.403|6.562|-4.14|-5.158|20.893|2.333|-3.181|-1.274|3.73|-3.771|3.43|4.673|-5.88|-4.128|-3.097|-3.044|3.765|11.589|11.046|8.116|6.811|-10.724|5.42|-6.992|4.414|-27.104|2.799|0.127|-5.04|-4.872|-3.623|5.376|-5.207|-0.624|-7.25|6.914|6.76|-1.304|-10.532|-6.18|4.613|3.089|-0.035|-4.125|4.775|14.852|9.561|-7.09|-3.042|-6.605|5.859|-1.538|-7.242|3.279|-2.022|5.403|2.938|-0.156|5.836|0.667|8.893|9.816
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|3.538|-0.915|0.923|3.834|-1.106|2.097|-6.061|-1.786|7.177|3.808|-7.077|5.691|-12.143|-3.581|6.452|0|-9.669|7.55|-7.143|-4.304|-15.508|5.53|2.784|9.114|7.337|-1.867|3.164|-9.577|-3.016|27.343|8.681|4.174|3.417|-4.303|9.211|-5.506|-7.249|2.017|0.507|4.965|-2.926|12.597|-4.089|-1.825|-3.521|-2.069|6.618|-16.564|-1.955|1.682|15.752|-3.748|-13.803|4.448|8.667|-3.226|1.639|8.929|19.914|35.756|16.216|35.78|26.012|7.453|-24.766|28.916|-7.263|-6.283|14.371|9.868|5.556|-11.111|-10.497|23.973|-11.515|-7.821|19.333|4.895|-0.694|24.138|70.588|-29.897|-19.167|-10.448|-2.899|0|-7.383|-13.372|-1.149|-13|20.482|-14.433|23.567|-16.489|-24.8|8.696|-16.968|-15.031|-17.884|6.72|-10.361|0.484|-30.118|-7.512|2.733|0.485|5.093|-5.153|1.803|-1.613|5.442|4.44|-11.755|-22.479||9.587|-8.97|-5.281|-4.809|0.549|-1.834|-2.932|2.248|2.3|1.107|3.2|0.923|6.25|-3.432|4.064|-2.051|0.852|0.489|-0.487|-1.675|-0.595|1.448|1.221|6.364|-1.282|-4.412|-3.432|-3.977|2.207|0.116|0.116|0.35|-2.171|-0.906|3.396|-2.623|1.387|2.488|0.476|-1.408|3.023|-0.481|-0.36|1.956|1.112|2.665|3.958|-3.439|-1.134|-1.733|-12.364|-0.216|0.544|2.111|3.448|-3.333|0.223|-1.965|3.855|-0.564|5.974|-1.529|-0.235|-4.804|1.359|1.03|-0.682|0.228|2.331|-1.493|-1.471|-7.628|-0.726|0.312|-0.62|-6.208|-0.77|1.564|4.175|-0.102|1.445|-2.417|-0.101|2.792|0.624|-1.436|-1.216|1.648|0|0.726|0|0.417|1.695|3.057|0.329|0.662|-2.052|7.176|0.348|0.938|3.394|-2.251|2.303|0.487|-2.145|-1.178|-3.303|-5.081|0.325|0.986|-0.219|3.507|-3.704|-1.29|2.536|5.711|-2.721|-1.342|1.591|-0.452|-2.212|-3.727|-1.158|-0.731|-0.829|0|-1.831|2.824|-1.747|-0.103|-0.205|3.171|0|2.714|-1.074|0.54|0.216
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|0.557|6.368|-4.659|6.105|-7.033|-1.272|-6.882|2.092|-7.72|10.166|0.434|5.417|-14.212|-7.482|0.731|7.758|0.334|7.238|-9.287|10.998|-16.548|0.302|2.334|-2.066|15.16|5.983|-3.44|1.05|7.624|5.121|-2.142|5.801|-1.439|-12.142|2.419|-10.272|1.679|17.753|-5.533|-1.532|4.781|-1.338|6.564|0.113|1.797|11.557|0.514|-8.582|-5.726|11.308|10.848|-3.814|-4.64|7.796|0.726|-5.288|-2.392|0.719|-1.376|4.897|3.064|3.257|3.516|-11.168|-6.595|-5.94|-3.238|19.418|-1.54|10.024|0.473|-15.026|7.749|25|-2.686|5.091|-3.214|-3.414|3.369|7.102|4.802|-17.891|-15.844|-12.007|-4.028|0.14|1.423|-10.734|1.942|-0.419|6.051|-1.846|2.582|3.75|-5.213|11.388|-10.254|-10.455|3.774|19.414|-17.986|4.641|-26.119|-14.478|-6.847|5.524|-0.299|-17.05|9.737|-4.988|3.966|-8.759|-4.771|3.069|-4.643|2.24|-10.401|2.209|10.617|0.079|-1.224|-1.148|3.02|2.489|4.859|5.891|2.288|11.834|2.757|2.229|2.029|2.327|-0.477|-2.415|-1.225|-1.125|9.19|1.171|5.924|7.25|-11.573|-9.22|-5.48|4.275|-4.06|2.277|1.912|1.196|15.115|-2.513|-6.989|1.45|-1.831|-0.651|-12.028|4.867|-3.517|8.806|3.001|-4.431|2.907|10.516|-4.22|-3.401|-1.114|-8.832|-3.827|1.006|10.578|1.326|1.027|4.895|-8.034|8.634|7.145|1.09|-0.202|6.062|5.4|1.289|-3.642|2.085|1.574|3.586|2.242|2.098|-3.193|5.245|0.469|-0.698|6.305|2.193|0.157|4.543|-4.522|-0.564|-3.38|0.303|-7.163|-6.465|-2.784|2.326|3.575|-2.944|5.666|-1.663|1.355|-6.153|2.662|-1.649|-0.471|-6.448|-6.672|4.496|-3.024|12.001|0.259|3.184|0.757|-5.842|4.098|0.081|14.324|6.47|-6.697|3.84|1.487|-1.559|-3.049|2.95|-3.48|9.824|-9.595|0.208|-3.848|-2.734|0.562|-4.915|-2.121|-0.255|4.301|-2.811|-2.984|3.852|1.961|-2.025|1.48|-0.919|-4.32|-2.587|-5.061|2.491
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1.098|-1.812|0.826|5.896|3.037|0.286|0.623|6.694|-0.306|5.538|-1.326|0.748|-6.497|-5.301|3.884|2.108|0.101|-0.05|-2.354|5.32|-6.564|-3.403|2.533|6.409|-0.707|0.969|-1.109|-4.249|-2.265|-0.981|3.833|5.314|9.025|-4.062|-7.923|-12.715|-6.656|1.589|-0.808|0.406|-0.765|-0.799|0.08|3.602|-3.09|-3.448|7.811|-4.659|1.701|2.618|5.945|7.427|-6.543|2.912|4.617|3.907|-2.695|0.727|3.305|15.701|-0.748|-0.172|8.875|-3.382|-1.896|2.99|-1.621|1.462|6.971|1.253|-0.197|-10.909|27.429|-3.741|-9.031|2.55|4.93|7.251|3.843|-2.597|33.299|-7.533|-4.924|3.426|-30.636|12.99|-2.615|-5.918|-8.571|-1.908|4.486|-1.835|6.169|-9.518|-5.915|12.781|24.922|-15.748|-20.251|14.706|-5.716|-4.898|-20.052|-7.997|-1.096|-4.879|0.411|0.526|-0.894|-3.453|3.925|-5.876|1.754|3.253|0.185|1.618|-2.064|2.262|-0.151|1.957|1.086|1.536|-1.551|4.88|-6.037|-0.984|-1.93|2.355|-7.125|4.19|-0.147|4.486|-3.657|0.782|0.788|1.795|1.434|3.863|-0.6|-3.587|-5.64|-3.748|-1.991|-0.24|-1.981|-3.623|1.311|7.354|-0.629|-0.556|2.898|1.97|3.006|-4.384|3.38|2.866|-4.767|2.346|4.191|0.429|-1.118|2.125|-7.734|-7.893|5.841|-8.871|-2.146|-3.971|4.564|-1.927|-0.863|0.87|0.343|1.424|5.121|0.434|0.167|3.965|5.157|1.939|2.055|-0.492|2.963|2.191|-2.675|1.137|-4.744|0.791|0.721|7.457|0.409|-0.529|7.246|5.092|-3.582|1.527|-3.384|1.319|-0.785|-0.779|-0.559|-1.442|3.24|0.617|-1.732|1.36|-1.978|7.539|-0.185|-0.322|2.84|-0.189|0.858|0.768|2.966|-3.067|15.113|0.166|2.26|-0.113|0.397|4.624|-3.655|1.507|1.054|-0.929|2.438|4.02|-3.463|11.965|3.172|-1.495|-2.193|-0.133|0.133|5.986|2.899|-1.919|-2.495|-0.62|-0.138|5.515|-3.434|-1.382|-1.229|-3.108|0.867|0.335|3.463|-2.695|1.159|-1.741
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|0.515|2.646|-2.577|2.986|3.574|0.414|-1.896|-4.955|-2.018|-2.997|0.307|11.797|-7.134|-2.424|4.958|2.955|-6.646|5.699|-3.083|5.345|-10.316|-2.715|3.99|9.182|-0.067|-4.233|0.516|4.234|3.693|8.877|-7.248|13.047|-2.255|-2.797|-5.365|-1.41|-3.995|-3.716|0.261|4.508|0.549|-3.384|-0.397|-0.329|3.125|-4.104|3.576|-2.82|-3.967|-3.758|6.658|5.167|-4.481|2.598|-0.133|1.623|-3.016|3.11|-0.605|6.897|1.532|4.417|7.8|-4.992|-6.628|1.93|2.511|1.939|5.569|2.09|16.229|-0.194|23.031|-2.331|-17.181|-1.333|3.96|4.016|-1.521|-0.303|13.548|-9.271|-12.648|-6.068|-9.861|-4.136|1.347|-7.158|-5.825|-4.975|1.579|-1.063|1.202|4.563|-7.182|15.943|0.501|1.525|7.915|11.15|-8.453|-0.239|-20.694|-8.116|-3.846|-0.333|0.671|2.877|0.462|-1.086|-0.057|-1.685|1.251|4.394|-5.234|-12.977|0.79|3.579|5.616|-1.751|-1.257|1.977|1.961|0.328|-4.038|2.637|-0.748|5.763|-3.909|2.333|-0.277|3.915|4.513|-3.09|8.544|-0.629|-4.39|-5.404|0.976|1.932|-2.008|2.289|0.353|-2.02|0.991|-6.536|3.204|-1.167|1.58|-0.784|-0.446|-10.03|7.377|-12.735|0.71|2.523|5.368|5.161|-4.811|4.325|0.591|4.431|-3.203|9.447|-7.983|-8.367|-3.388|0.584|-3.296|-4.367|0.634|3.421|-0.28|4.238|0.146|3.903|-1.251|0.909|-1.444|-0.839|1.656|-0.45|-0.842|4.774|-4.225|0.149|-7.844|-4.803|10.896|4.293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|0.481|6.122|0.927|1.041|0.104|-1.538|1.562|-0.208|20.25|1.394|3.003|-4.25|-0.867|4.805|2.667|-11.032|-8.865|8.187|-10.938|12.941|-0.585|-5|-9.457|3.326|6.889|7.143|29.231|-1.664|1.692|4|-3.846|-12.634|3.911|7.994|-6.091|6.486|10.5|12.15|7|1.01|0|-14.655|-1.861|-10.046|-6.143|16.667|26.316|-2.664|-3.175|-4|-8.696|0|-16.303|11.526|-14.681|5.401|0.735|-2.996|-2.639|-8.513|27.967|-4.651|-1.976|2.812|-0.621|-3.881|-2.19|-9.151|-12.326|8.999|-5.282|-0.24|4.375|-1.961|-2.857|18.477|1.722|3.72|-5.219|18.167|0.167|-4.313|-7.533|-22.094|7.02|0.62|-8.503|8.088|-13.833|-1.865|-2.918|22.868|-9.911|0.899|-10.463|12.955|-13.81|-0.39|0.49|4.294|-9.023|10.031|-11.182|-18.216|4.264|6.7|-1.306|-0.407|-3.529|7.868|-9.007|-0.077|8.424|3.362|-3.253|-0.083|-7.621|-7.148|-5.918|-1.523|-5.448|1.332|-0.88|-4.043|0.729|0.366|-1.856|-0.239|-0.298|2.943|-0.061|-1.449|-1.954|-1.401|-0.983|-1.143|1.981|-1.379|2.353|-0.118|-4.596|3.963|-6.739|-6.218|-2.63|0.249|0|-1.76|-6.958|-0.543|-3.026|-4.322|-1.691|-3.079|-0.95|4.124|-4.074|8.312|-0.256|2.632|-0.524|5.379|-2.247|1.831|1.723|-8.362|-4.482|-2.348|0.6|1.876|1.658|-4.475|1|-0.951|0.558|-3.462|-3.811|-1.458|8.077|-1.437|-0.771|0.193|-1.968|1.89|-1.557|-5.081|-1.14|0.971|0.216|-0.216|-0.072|0.797|-0.036|0.4|-0.758|-0.503|0|0|-0.108|-0.959|-0.248|0.678|0|-0.779|0.355|1.259|-2.147|0|-0.316|0.352|-0.351|0.529|1.25|1.156|-4.288|0|2.553|0|-0.353|-1.565|0.56|-0.383|2.867|-1.134|-3.521|0.274|1.496|-3.232|-0.168|1.605|-1.014|1.128|-0.171|-2.496|-0.332|4.001|1.862|-0.105|0.141|-1.761|3.799|-0.215|0.323|-0.108|0.541|0.036|1.948|-1.055|-1.68|0.612|0.18|-0.787
02600|16151|/equities/german-american-b|R2000VALUE|1.471|3.661|-0.787|3.965|4.471|1.332|-8.027|-2.567|5.412|3.182|-3.084|2.781|-8.629|8.392|-0.256|4.194|-5.89|0.504|-5.081|9.705|-4.148|1.209|-0.127|5.993|-1|-3.661|-3.232|-1.53|-2.622|6.001|6.599|-1|2.529|-1.548|1.711|-4.51|0.592|-6.4|-2.167|3.813|-0.249|-4.807|-0.882|3.155|12.185|-3.546|1.263|-3.59|-7.801|11.097|2.49|-7.988|3.792|2.033|-4.688|-4.134|-2.909|1.897|-1.804|-4.502|11.255|2.667|2.14|7.531|-9.241|18.263|-7.351|4.873|3.774|-4.882|10.819|0.964|0.403|4.641|-8.706|4.006|3.226|6.802|6.792|0|0.856|-6.991|2.727|0.182|-0.091|-1.08|2.87|-1.729|0|-2.657|4.44|-2.788|3.442|-3.846|4.977|-2.828|-3.351|3.846|-4.211|6.542|-3.863|-1.938|-6.967|2.607|-7.109|-5.882|2.41|1.22|11.66|-2.328|-2.195|2.5|4.348|-6.199|11.455|-2.222|-4.337|-1.754|-1.481|-4.104|-2.538|0|5.178|-1.592|-2.786|3.36|1.958|-0.969|-4.031|0|2.381|-0.787|-1.855|2.862|-4.697|8.108|-5.932|-0.765|5.825|5.461|-1.595|-2.457|-3.783|-0.859|-3.396|1.767|-1.662|-0.824|-0.075|2.928|-5.325|0.219|4.988|-0.837|-0.455|-3.93|4.091|-3.012|-2.297|0.796|8.392|1.918|-4.358|5.569|-1.745|-3.446|0|-3.545|-1.527|0.365|0|-1.083|2.139|-4.641|3.268|2.076|-0.369|0.148|0|2.424|-0.901|0.226|-1.483|-1.1|1.564|-4.549|0.86|1.087|1.77|-2.446|0.434|-0.36|-3.07|2.724|-2.99|2.058|2.101|0.218|-5.1|1.469|3.1|-1.561|-0.494|2.386|0|-0.36|-0.857|-0.78|-1.535|2.65|2.496|-0.656|1.106|-0.294|5.59|-3.231|1.758|1.474|0|-0.617|0.077|0.077|-1.745|0.152|-0.904|-0.673|0.451|0.833|-0.377|1.145|-0.758|2.326|-2.05|-2.009|2.517|-1.65|1.138|-1.199|0.984|0.84|1.393|0|0.155|0.078|0.625|-1.081|-1.596|0.305|0.153|-2.891|0.597|0.449
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|8.15|-1.543|-0.205|5.64|3.363|-7.277|-7.232|5.816|1.031|12.529|1.412|12.137|-7.335|-10.503|7.529|10.821|-8.363|2.574|-5.991|9.873|-25.891|-4.223|5.398|-0.189|1.633|-3.7|13.194|-4.309|-5.043|29.593|-4.363|9.278|2.646|-3.571|-3.686|-9.354|-1.751|7.277|-4.804|3.111|-6.667|-5.392|8.499|-9.851|9.836|9.844|-0.359|-32.198|-17.081|-3.629|10.768|-4.458|3.698|-2.497|15.916|-1.738|5.588|-0.498|10.247|-2.149|-1.325|7.197|22.648|-0.116|6.158|19.412|-2.158|8.934|21.063|2.132|27.723|-8.182|6.024|45.614|2.151|-10|6.164|11.45|-11.186|40.476|30.435|-22.967|-6.278|-7.083|-0.826|2.979|-2.893|-39.043|-5.924|17.877|0.562|-5.067|17.555|13.929|12.45|5.957|-18.685|-23.138|-10.689|42.712|-29.087|4.261|-32.941|-6.003|-13.995|-2.387|0.133|8.973|-9.555|-7.506|1.724|-11.643|-4.668|2.227|19.216|2.196|-12.344|-4.644|2.775|5.875|0.118|0.236|2.913|16.22|12.54|-0.474|-4.525|7.805|-7.934|0.15|11.352|-1.155|-18.219|0|2.774|-0.277|-7.189|-11.073|12.596|5.707|6.205|-8.454|-9.014|-6.517|14.987|-5.954|11.066|-3.641|-0.13|-3.023|-2.457|0.246|-6.344|-8.544|-2.469|3.404|-2.692|-0.207|11.778|-11.542|-0.71|14.918|5.926|-29.072|-11.541|-12.829|-7.264|0.125|6.121|2.945|1.459|-0.346|-8.608|0.317|-1.068|-11.996|-6.026|5.191|0.274|-2.667|7.759|1.933|2.093|2.388|4.212|2.285|-3.466|0.954|-0.064|1.028|-1.393|3.001|1.928|2.592|-2.136|-1.252|7.057|0.926|1.887|3.609|-0.672|9.039|8.673|-18.412|7.115|1.571|4.946|1.168|-1.073|0.581|-0.495|8.222|15.005|12.746|5.244|4.061|2.338|7.692|-7.143|-4.348|-3.477|20.52|-2.809|-9.645|-2.716|2.144|-0.627|0|-7.317|7.895|-3.273|4.828|-0.127|-11.261|-7.884|-4.365|2.962|-5.411|-0.576|0.483|1.969|4.205|-8.451|6.928|-1.872|-3.056|13.434|0.108|3.479|-1.438|3.908|-7.545
02602|16667|/equities/marten-transport|R2000VALUE|3.451|1.372|4.441|3.946|-1.105|0.667|-8.418|-2.772|-0.721|9|-0.709|0.931|-2.171|-2.392|5.861|-1.427|-5.589|4.947|-5.351|6.179|-3.363|-1.621|4.887|7.869|0.615|0.619|-2.194|-1.783|3.221|3.822|6.894|2.085|0.965|-2.896|2.712|-4.03|0|-0.501|-1.481|2.015|1.882|-0.256|3.717|-6.379|4.502|-1.028|-0.171|-4.259|-0.57|0.821|5.181|1.937|-2.153|-0.086|1.485|0.881|-2.991|-0.595|0.857|-0.85|1.378|-13.358|-0.888|1.046|-4.223|-2.716|1.056|-4.823|4.993|9.301|0.154|-3.563|0.522|-1.975|6.051|-1.074|-1.063|3.701|9.294|2.56|9.469|-6.25|-7.071|-2.383|-0.734|4.163|10.206|-2.997|-6.695|-6.867|13.836|0.724|3.561|-5.908|-9.785|14.585|-13.554|-0.782|4.408|16.778|-9.802|1.572|2.324|-15.611|-5.556|-2.228|2.645|5.267|-4.32|1.908|-4.014|3.499|3.003|10.265|5.872|9.712|-1.422|-8.341|-0.776|2.928|-5.69|7.367|-2.111|2.432|-4.228|2.295|5.789|6.567|-4.83|-1.493|-5.384|6.485|7.366|2.588|0.73|-3.811|-6.996|-2.545|18.28|13.139|-0.121|3.914|-15.385|-3.901|4.171|7.348|19.152|-5.433|-8.952|-2.301|-7.651|-3.09|-2.51|-2.639|-5.974|5.94|-3.387|2.904|1.974|-2.969|2.453|-2.301|-7.617|20.491|-5.829|-16.175|-1.494|0.5|-0.167|-3.689|-2.806|1.423|-2.916|4.996|1.389|3.905|-4.77|1.393|2.178|2.577|10.227|-0.283|-3.022|2.728|-5.679|2.735|-11.675|5.523|21.969|-5.945|3.427|-16.498|-1.899|9.197|-10.637|10.213|-3.513|-2.179|-4.33|-1.579|2.508|4.746|8.059|-1.087|0.914|-5.199|3.036|-1.668|4.209|2.822|2.31|-6.565|5.905|1.449|3.19|-4.385|2.341|-8.727|-18.208|-2.968|-2.346|5.535|4.57|4.206|-10.064|1.448|3.835|-6.073|-11.886|10.675|1.752|11.572|-2.812|9.121|-22.294|-1.209|2.345|-1.666|3.446|2.793|2.586|-3.895|-2.616|9.606|1.16|6.404|4.18||0|-2.431|4.852|0.829
02603|16442|/equities/kaman-corp|R2000VALUE|6.24|6.154|1.08|5.323|-0.317|-0.943|-4.627|2.189|-0.262|6.71|-3.637|0.906|-6.641|0.467|-3.368|1.713|-2.246|0.699|-8.948|13.756|-14.338|3.708|3.892|2.498|-0.401|3.06|-3.627|-2.676|5.44|2.088|-7.991|3.171|3.529|-2.089|-0.04|-2.084|6.003|3.898|-3.591|0.588|1.449|-3.416|9.213|-0.045|5.798|0.19|1.646|-7.891|-0.267|0.943|6.859|-3.517|-3.784|2.137|6.592|-3.146|-1.934|1.448|1.855|9.593|1.428|6.776|11.735|-5.373|-2.332|-6.895|4.6|-2.167|13.565|8.711|-1.486|-14.253|3.415|-0.358|1.515|-0.061|12.773|14.019|11.458|0.787|11.079|-12.201|-29.694|-10.951|-7.143|5.605|-1.8|-6.538|6.721|2.095|-4.741|-4.526|4.845|0.15|-15.117|17.515|-7.093|-9.862|-6.267|26.574|-7.815|-8.067|-5.929|-15.554|-9.157|11.721|-6.641|4.876|1.31|-2.137|3.33|14.114|2.626|5.059|4.227|5.42|-4.81|-7.371|1.396|-3.641|-2.432|5.071|-4.197|2.265|-4.985|-5.765|-1.748|4.114|-4.882|1.156|5.741|8.696|1.929|1.542|-5.512|-1.167|-4.674|-10.103|5.599|-3.631|-9.933|-13.279|3.398|-2.433|11.012|-0.089|5.705|-4.147|-1.129|-4.565|0.599|-4.676|11.624|-10.413|-0.19|6.626|-3.003|8.232|3.849|-3.677|-0.152|-0.182|-4.456|0.876|5.937|-5.05|3.652|3.268|2.02|0.808|-3.312|7.889|2.453|3.578|4.721|0.907|6.012|-1.578|3.596|1.451|2.857|0.601|-1.604|3.269|-1.587|4.202|-5.612|-0.211|1.366|1.079|1.935|0.619|-1.825|3.321|-0.491|0.404|-3.043|-3.766|2.575|-0.809|4.354|8.43|4.532|-0.501|7.717|-3.59|3.056|3.554|1.867|-3.017|4.112|-3.473|2.776|-2.27|3.853|-4.608|1.109|4.099|-2.587|-1.002|-1.319|7.501|0.296|-5.54|-5.55|-4.203|-5.952|-1.823|-11.867|-0.123|-1.977|0.446|1.148|-3.021|4.965|-4.043|4.65|1.834|6.837|1.48|2.126|0.332|1.491|8.338|-3.179|0|0.66|-1.942|1.261|1.692|0|-4.412
02604|16233|/equities/hawaiian-holdings|R2000VALUE|4.396|10.526|-5.364|5.242|-4.615|0.971|-8.688|-6|0.167|5.458|-3.729|12.167|-3.839|-13.722|-7.174|-0.437|-3.652|5.17|-3.561|-1.404|0|3.488|-4.444|0.418|-2.582|-3.539|1.194|-6.219|2.551|0.771|-1.018|9.623|2.137|18.182|-5.864|-6.657|-5.85|2.571|-6.791|3.444|-1.759|4.674|12.96|-4.434|-5.491|-1.143|-1.269|-13.113|-7.167|7.721|6.667|-6.593|-2.847|6.038|6.283|1.355|3.944|2.75|0.729|7.355|-4.484|3.4|10.034|2.977|-0.523|8.302|-7.18|0.705|7.795|5.2|5.263|-9.178|1.553|-3.738|3.482|16.441|2.069|16.935|24.832|-2.932|22.311|-20.82|-16.138|-8.252|-11.777|14.742|-13.953|-6.522|-12.153|-10.28|9.744|14.035|28.25|-11.111|0.446|24.1|-41.868|-10.776|-0.571|20.69|5.455|4.563|-32.478|-18.258|-4.7|-8.173|20.866|-0.221|15.032|-13.736|1.336|5.896|-3.527|1.619|16.892|4.965|5.856|-5.666|0.284|-1.538|-2.322|7.806|-8.119|4.823|-16.667|12.202|3.288|7.353|-2.996|34.291|8.075|0.625|-2.041|-5.769|2.362|0.994|-0.396|-0.591|3.885|-0.204|-5.588|9.958|-7.451|0.196|-2.49|4.4|-2.534|10.799|-2.935|-5.357|2.857|11.617|7.073|-2.381|-2.778|-1.37|29.586|-2.874|3.264|-7.671|1.671|7.164|9.836|10.108|-10.645|-5.199|-0.608|-6.534|-2.762|-0.822|0.829|1.117|-7.494|3.2|-2.344|-5.185|0|19.822|-7.902|6.377|6.154|3.175|-28.733|1.144|-0.682|-0.452|-15|-16.129|10.124|-9.92|5.574|-2.149|0.166|23.265|0|-1.01|-5.714|12.42|1.522|-9.804|5.155|10.227|8.374|1.247|-3.837|2.963|-4.93|2.404|-7.35|4.419|4.878|1.99|21.084|-6.479|2.899|2.985|10.197|5.923|-5.902|-1.613|-8.824|9.677|-6.627|-3.768|-8.488|-2.078|6.354|0.556|-12.195|12.022|-10.732|-8.072|-8.23|-6.718|-10.017|12.209|3.407|0|5.053|2.814|21.579|-0.783|-1.795|4.839|-1.587|-8.916|4.01|-0.993|6.053|7.042|-7.552|-0.26
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|3.107|3.968|-0.732|2.501|-3.913|17.46|-0.081|3.374|0.292|3.681|-1.619|6.44|-1.165|0.677|2.545|4.044|-0.812|2.047|-4.202|1.709|-3.836|-4.617|-1.12|-0.557|-1.059|0.898|-3.666|1.931|0.932|3.736|10.383|3.62|1.635|-2.685|-0.544|-1.987|1.127|-0.585|0.49|3.971|-1.058|-5.024|-7.522|1.802|-2.203|-1.304|2.679|-3.739|-0.852|-1.469|7.734|-0.135|-1.556|-2.004|2.273|-1.319|4.026|2.822|0.711|0.476|6.058|9.086|6.261|-4.472|-0.501|1.41|0.113|2.667|8.286|-0.686|1.327|-3.121|-1.03|-7.403|-3.465|4.587|-1.506|3.403|3.276|-1.525|-0.351|-9.852|-12.936|-4.092|-3.359|4.673|2.697|-1.751|3.726|-17.676|7.591|1.169|1.784|5.893|1.091|14.293|-2.632|2.225|4.486|21.951|-4.109|6.82|-24.012|-5.891|0.632|-2.326|-3.037|-4.357|-4.014|1.111|-0.171|-0.509|-4.536|-1.985|2.523|-0.607|2.488|1.472|-3.295|-4.618|4.586|-0.041|-1.558|4.814|-0.375|-3.306|-0.641|-3.106|6.271|2.278|1.76|1.526|-7.088|-5.979|-1.574|6.041|-0.671|-3.907|5.991|-3.041|-2.434|-1.351|-0.299|-1|-0.442|-2.235|1.204|2.621|-2.66|1.217|-3.523|-2.193|4.17|-1.676|-3.042|-6.708|0.878|-3.424|-0.81|0.659|-1.27|2.998|0.481|-3.911|-2.199|-1.367|-1.145|-1.533|1.023|0.411|-1.274|1.828|-3.197|4.598|1.546|3.874|-0.408|1.529|4.597|-2.942|1.31|3.844|1.414|2.149|-4.893|-0.367|-6.611|4.022|0.917|0|1.327|0.971|2.966|1.045|4.061|0.989|-4.544|0.386|5.322|-3.15|-4.413|4.467|-0.498|-1.368|-2.994|-14.14|2.179|2.919|2.714|1.085|0.352|-4.698|-0.516|-3.003|3.002|0.061|7.222|2.775|-3.391|-3.341|-2.881|4.698|5.954|2.06|-4.46|3.076|2.851|-8.115|-1.51|1.049|0.095|-0.191|1.778|-5.73|3.534|-3.237|4.8|-3.46|2.893|5.57|5.041|8.781|-8.072|0.997|-6.242|-6.463|5.85|-0.787|0.893|0.465|-0.033|-1.084
02606|16353|/equities/ingles-markets|R2000VALUE|4.028|2.384|-2.513|6.631|4.114|-3.564|-8.605|0.062|2.136|6.133|-1.961|2.754|-7.112|3.286|2.646|3.349|-3.687|0.066|-2.879|10.537|-11.79|-5.483|8.025|2.951|0.927|-0.198|1.339|0.471|0.95|4.542|0.285|4.074|0.972|-5.579|-1.803|-2.237|-0.606|-1.917|-0.132|-2.069|1.978|-5.776|4.207|-1.718|2.277|-0.711|0.65|-2.411|-4.831|2.539|3.992|-2.877|2.763|0.258|-1.958|-4.119|-3.167|2.649|2.215|-2.753|0.967|4.088|6|-1.575|2.834|1.576|-7.658|-1.312|7.162|5.285|-3.404|-7.26|3.259|-6.577|-4.701|4.742|-0.424|6.238|3.667|9.489|17.9|-14.433|-9.406|-6.313|-3.672|16.48|-1.723|-7.106|-4.172|-9.795|9.648|1.478|-1.814|3.31|18.681|11.488|-17.966|-13.184|-8.95|8.615|-4.502|3.629|-14.944|-14.923|-8.19|2.471|2.082|1.093|2.958|-6.578|2.269|1.783|-1.28|0.806|-1.665|6.189|-2.223|-7.713|2.772|5.608|-0.452|0.329|-0.817|7.604|0.887|1.03|-10.181|6.836|-4.75|-0.448|2.464|6.589|3.933|-9.996|-0.58|-0.453|2.19|0.636|6.839|-4.374|-10.26|8.657|-7.608|-0.117|6.872|-3.458|4.54|13.448|-4.984|-2.518|-14.695|-6.417|9.203|-6.65|-4.726|1.884|-4.752|11.942|-5.717|-5.314|-2.494|-1.499|0.32|-2.068|9.094|-9.75|-4.508|-0.789|-0.697|4.552|-7.806|2.819|-3.898|4.659|-3.706|1.758|-4.314|-2.59|-4.348|-3.347|-1.729|1.983|-1.495|9.249|-0.55|5.211|-13.063|-2.043|4.183|0.319|19.292|2.954|-2.669|9.685|4.33|3.115|-0.96|1.004|3.18|-4.144|-0.714|4.998|-0.391|-3.732|-0.612|0.307|9.328|1.592|2.566|-2.833|4.915|1.857|6.813|0.564|3.547|8.107|12.078|8.118|1.675|-5|3.529|2.719|-2.989|-0.525|-3.162|3.628|1.364|1.2|-10.189|1.09|2.514|2.579|-1.133|-0.954|3.125|-0.69|4.567|3.034|-1.404|-4.601|12.296|-2.238|-2.797|1.9|-2.591|2.79|0.767|-0.445|-2.663|-5.279|1.247|3.123
02607|21094|/equities/trueblue-inc|R2000VALUE|1.222|1.237|-5.62|21.67|1.441|-5.29|-7.352|-1.709|-3.087|26.839|-6.099|8.252|-15.016|0|-2.572|1.551|-7.825|-8.218|-11.329|12.854|-8.36|-7.499|11.934|1.396|-4.204|-0.317|-0.943|7.505|2.495|8.742|-5.147|-0.78|-3.159|0.345|-8.454|-5.823|0.718|12.829|-1.069|4.832|4.006|0.956|10.211|-2.911|-0.548|-1.389|7.107|-13.51|-7.657|0.933|9.482|-7.925|-0.601|7|1.818|-0.362|-1.358|3.938|3.3|2.598|-1.474|41.96|15.375|-3.79|-1.801|2.84|-10.596|-5.625|12.544|0|-7.081|-0.109|-3.059|-0.629|-3.049|6.149|-0.962|9.73|19.301|4.076|11.345|-12.233|-9.64|-6.378|-8.48|6.824|0.236|-6.091|0.894|-9.413|7.978|-3.277|13.158|2.577|9.987|14.176|-0.46|-14.211|-8.764|11.215|-20.992|-17.133|-20.167|-11.214|-1.885|1.293|-2.579|0.482|2.344|-4.196|1.561|8.818|5.151|0.483|9.029|3.424|-4.603|-1.751|1.405|0.595|-7.692|8.819|-3.114|9.084|-0.393|-1.089|0.943|2.167|-6.386|-2.634|-0.292|6.942|7.912|-4.884|-1.187|4.033|0.746|-18.788|14.143|13.032|-5.733|-0.408|-17.106|-3.46|2.406|-6.558|6.379|-2.209|-2.286|1.613|-8.931|-4.005|-0.113|-11.692|1.979|6.483|-4.588|-2.267|4.419|-8.956|-10.386|8.777|0.422|0.376|-10.186|-11.683|12.61|1.407|1.514|0.13|0.174|-0.043|-5.957|4.298|4.398|0.089|2.042|-1.695|3.892|20.022|1.87|-7.056|-2.164|3.355|2.065|2.507|-8.043|2.954|-0.053|-0.053|2.595|-4.244|-0.361|2.053|3.655|-0.65|-3.605|0.896|-0.368|-1.805|1.999|4.451|2.825|1.724|7.407|-10.05|4.044|8.663|0.441|-6.265|5.949|-5.837|5.407|-4.112|10.613|-7.33|0.987|5.191|-21.657|-5.84|-7.77|6.588|-4.106|3.455|-7.473|-1.321|-2.978|-5.547|-4.974|1.93|-3.751|11.084|-1.16|4.426|-0.416|0.839|0.042|-3.207|-2.648|3.392|2.988|-2.503|8.989|5.372|-3.677|-3.292|9.414|-3.073|-3.33|-5.083|1.036|0.173
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|19.523|-3.556|-8.429|6.967|1.879|-4.2|-3.846|-7.143|-2.609|4.356|-9.82|4.623|-9.877|2.208|5.316|-4.897|8.576|11.686|-8.26|8.795|-3.506|-2.342|2.968|2.083|-1.124|4.297|11.063|0.217|4.072|-2.212|-23.26|7.875|-0.727|-6.937|-2.475|-9.821|-3.863|7.87|-0.613|2.677|1.438|2.623|3.39|-7.233|-7.558|-2.55|15.171|-3.312|-8.116|-1.849|8.992|-9.664|0.99|6.156|0.15|1.527|-2.239|6.349|0|8.808|9.452|8.624|13.256|-9.853|-2.454|-9.108|-6.108|-1.207|11.324|9.684|21.795|-16.129|19.845|-1.523|4.787|20.128|0|-3.692|7.973|-5.938|66.667|-20.661|-4.724|-18.328|-13.611|7.784|5.363|-11.699|-14.929|4.975|1.259|-9.773|-2.439|5.621|59.328|-13.826|-26.303|-7.86|2.232|-0.444|-9.82|-0.795|-4.915|-15.495|-10.057|0.433|3.279|-10.414|-0.133|0.134|4.755|10|-0.612|2.028|-1.385|8.153|-1.475|1.329|0.669|3.64|-4.628|13.296|-2.555|1.294|-7.836|-1.012|1.541|8.752|-2.717|8.876|-1.553|-6.022|-5.68|-4.91|-8.533|3.086|9.459|-12.426|0.446|-7.044|-7.653|0.901|-12.104|-2.857|-1.194|-3.256|6.846|4.089|3.884|-3.286|-5.333|0.111|2.978|-3|0.446|2.283|3.546|-1.742|-3.583|0.676|8.834|-3.207|-2.32|0.349|2.751|-6.383|-2.404|0.771|-4.421|1.496|-2.398|3.229|-2.926|6.452|-3.333|15.528|-2.306|3.648|2.448|5.866|4.714|1.597|1.324|-1.449|-3.9|-0.966|-1.361|2.225|5.425|-0.583|0.439|-0.582|1.029|-1.449|6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|4.587|1.036|-2.912|-0.211|2.992|-0.054|-3.918|-1.136|-0.206|9.543|-4.219|10.719|-9.239|0.327|0.328|4.517|-4.164|-0.707|-6.033|7.769|0.221|-8.949|2.157|3.729|2.849|-3.439|-1.357|2.735|2.024|7.34|0.176|1.796|2.016|-4.213|12.731|0|-0.655|-2.054|0.972|2.457|5.907|-2.335|0|-2.282|-0.931|6.215|-5.726|-6.766|-3.648|-3.797|2.175|-4.007|-4.834|10.047|-0.177|-5.095|-6.931|5.788|-4.577|4.681|1.17|-0.554|3.261|-0.682|-6.582|4.725|-0.332|-1.688|8.703|1.747|-2.525|-7.896|2.268|0.837|-7.673|1.251|5.385|11.656|1.054|11.549|19.209|-14.577|-8.269|-5.839|-6.644|7.641|0.988|-13.967|0.053|-5.994|0.351|4.724|-8.149|4.169|1.478|9.548|-4.936|-4.511|-7.458|-0.187|-8.874|4.41|-9.183|-8.343|-2.459|14.683|1.345|-3.175|-0.807|0.814|-0.365|0.983|4.493|-1.017|19.182|-0.801|-4.995|-5.571|-7.25|2.652|-1.225|0.895|-3.098|1.937|-3.573|-2.571|2.806|2.758|-4.357|1.378|-1.003|8.016|1.719|-1.86|-3.304|-1.158|-1.466|-2.926|2.596|5.342|-2.5|1.053|-7.154|-5.644|11.564|-2.056|-0.161|-3.42|-0.771|3.97|2.213|-2.4|3.391|-11.103|-3.065|4.042|-3.644|8.53|4.034|-4.433|-2.113|-3.037|10.157|5.216|1.813|0.173|-5.863|-3.611|1.071|0.358|-0.357|2.688|0|1.029|-1.977|-4.946|-0.115|0.617|-2.333|-0.188|-1.334|0.634|-2.862|3.565|-0.782|-2.007|-1.296|1.684|-1.586|-0.431|2.501|-1.307|-2.062|3.61|-2.653|-0.357|-0.955|1.655|-0.962|0.071|-0.708|4.09|2.068|-1.446|1.467|-0.188|-0.93|1.433|2.158|-3.099|2.96|-1.365|3.412|-4.744|5.435|-2.421|-4.514|7.708|3.307|-5.334|-6.674|13.328|-4.825|-0.194|-4.311|2.048|5.734|-1.345|-3.951|-0.227|-5.414|5.644|-1.419|-4.596|-0.107|-4.226|6.73|0.182|1.667|2.351|0.764|-3.217|-4.956|6.834|-4.209|7.17|-0.917|-4.835|-0.29|-2.852|-4.313|1.888
02611|16488|/equities/lakeland-bancorp|R2000VALUE|4.836|1.151|-3.472|3.152|0.867|-0.432|-8.793|-1.677|0.259|5.17|-4.793|9.659|-7.49|-5.933|-0.247|-2.289|-3.376|3.369|-11.97|15.828|-10.143|0.89|12.235|2.168|2.752|-0.522|-2.665|4.509|3.857|10.334|1.387|7.807|1.861|-0.505|-1|10.906|2.657|-4.529|-1.429|10.454|-5.056|-1.294|5.253|-3.019|9.278|-2.218|-5.524|-5.405|-10.484|-0.482|1.136|-12.126|2.786|-1.445|-4.42|-8.354|-6.73|15.082|-3.791|-2.049|-0.762|-3.907|4.598|0.772|-6.273|4.937|-7.386|-14.615|9.18|13.948|5.797|3.547|4.119|-5.882|-7.768|1.502|4.172|10.36|10.317|6.239|12.524|-7.867|-2.886|-7.969|-5.325|0.148|-3.846|-18.086|2.024|-15.152|2.697|5.818|4.954|1.998|1.069|13.02|-3.747|-16.234|-2.941|33.147|-7.263|-10.764|-11.747|-2.198|-14.151|34.642|-13.831|-1.374|0.295|-10.721|6.955|4.724|6.723|0.211|-15.929|10.459|-0.292|-11.015|-3.756|-5.744|-0.157|-4.214|-0.449|4.624|-7.603|6.231|9.244|20.081|-9.415|-2.842|0.357|10.87|8.584|-3.119|-6.055|1.789|-0.887|-7.136|5.706|4.444|0.61|3.037|-4.786|-7.897|7.396|-4.34|6.64|-12.5|1.248|3.601|-6.153||1.585|-2.989|-1.265|6.177|-1.412|11.736|-1.553|-2.554|-3.47|-2.839|12.475|15.838|-5.154|-12.308|-3.882|-2.081|1.005|-0.636|-2.566|0.355|-1.916|0.35|2.509|0.904|-1.776|3.303|-2.417|1.269|-1.342|0.269|-1.762|2.529|-2.809|1.244|-5.542|1.708|-1.597|-2.698|1.832|-2.516|-1.989|3.457|-0.897|3.898|-1.585|0.335|-2.529|-0.487|-1.519|9.353|0|2.878|-2.371|0.352|-3.486|0.085|-0.17|-3.761|2.773|-2.299|2.439|-0.917|4.53|-3.61|1.104||2.972|-0.087|-6.759|14.981|-1.476|-2.867|-1.326|0.533|1.626|1.467|-5.213|0.436|-1.462|1.043|-0.861|-4.758|-0.327|0.576|1.081|-1.313|-2.088|0|4.097|2.222|-4.412|7.937|-1.733|0.61|-0.434|-4.319|0.501|-1.642|-1.456|-0.403
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|4.626|1.131|0.039|10.852|-0.043|-3.18|-5.272|-0.395|-1.132|6.661|-3.145|4.114|-9.498|-0.416|2.641|4.675|-5.927|0.887|-3.175|5.768|-6.294|-5.559|4.685|-1.193|3.249|-7.175|-1.536|1.034|-7.111|6.19|-4.078|5.945|1.048|-4.247|-0.367|-2.248|-1.127|4.09|0.404|5.131|1.985|7.653|0.862|-3.333|2.604|1.7|1.729|-3.154|4.263|0.081|4.768|1.997|-9.295|7.997|-0.381|-4.569|1.436|3|-2.392|7.539|3.062|13.958|3.616|-3.49|-4.43|-4.832|0.142|0.381|7.143|1.818|0.944|-5.547|2.905|-2.339|5.294|6.236|2.923|11.573|29.793|8.853|16.526|-13.715|-1.696|1.174|-3.234|4.954|-2.939|-8.252|-8.383|-7.479|10.567|-8.479|-13.881|4.807|3.536|15.072|-13.154|-15.44|-2.693|-2.16|-9.619|-9.13|-3.062|-7.74|-13.867|13.379|2.281|-0.881|1.084|-7.055|0.216|6.452|2.803|-5.379|-0.298|-4.21|-2.741|1.694|-3.573|-3.702|-1.865|6.18|-1.579|2.656|-0.446|2.068|-2.328|3.913|-6.175|-0.959|-11.962|3.932|-2.16|-3.097|-2.133|-2.008|4.784|-0.115|4.293|4.814|-2.962|-0.031|-7.222|-1.917|9.79|-7.634|0.738|-5.294|1.224|-1.103|-1.144|-3.516|5.524|-3.35|5.611|3.787|-0.258|0.287|3.443|-1.144|3.555|-2.083|1.972|5.236|-2.339|-5.118|-5.797|-1.021|0.863|1.698|-2.564|0.028|11.535|4.132|-2.62|-0.527|-0.8|5.078|-3.315|1.043|1.932|-0.161|-0.797|-8.574|-0.753|0.116|-4.484|0.978|0.846|-0.949|1.588|-1.232|-0.279|1.936|-2.009|3.734|0.964|3.321|-0.331|-2.751|0.945|2.359|5.655|-0.918|-0.063|0.894|0.256|0.321|2.737|0.298|0.767|-1.153|5.602|-1.44|0.725|-2.394|4.4|5.457|-0.48|-0.478|4.736|2.244|-2.831|0.538|-1.961|-0.376|0.719|-0.151|0|-0.264|-0.038|0.912|-0.416|-1.271|1.249|-13.937|3.019|-0.368|0.302|-0.467|0.638|0.034|-1.424|2.373|-1.007|7.387|-2.666|-0.938|-1.775|-11.986|-1.099|-0.473
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|3.593|0.361|-0.657|1.025|1.036|-0.786|-7.649|-3.71|3.911|8.157|-5.212|0.345|-3.333|2.331|4.206|1.626|-4.977|-2.018|-5.808|6.704|-3.375|-3.872|4.369|-1.718|2.871|-1.038|0.164|-0.273|-1.08|6.559|6.691|4.692|-2.689|-0.125|5.121|1.533|-4.215|3.777|-2.204|-2.404|5.12|-2.528|6.34|-3.46|-0.792|3.484|-8.5|0.376|-7.001|-4.672|7.343|-5.846|-0.559|-0.666|0.278|0|-2.232|2.913|-1.653|-0.982|-0.109|0.164|-1.452|-1.222|-1.155|0.211|-0.262|-0.157|5.124|-1.198|-2.856|-2.476|0.259|6.674|-9.576|6.366|-0.37|22.143|-4.969|11.644|0.69|-3.654|-5.524|-5.851|-6|-3.122|2.993|-10.025|5.861|-6.052|-0.69|-1.313|4.099|-1.2|-1.186|22.518|-4.343|-10.425|-9.014|19.785|-21.448|10.446|-13.308|-3.527|-6.159|12.079|6.477|-1.76|-4.688|-4.203|0.124|-0.493|-2.129|9.167|18.565|2.016|-3.63|-9.528|0.232|6.519|-3.8|7.125|-6.429|-1.362|6.45|0.806|-6.415|-0.282|0.902|-2.454|8|-1.478|2.525|1.486|-0.459|0.102|0.359|-4.736|4.49|-3.258|-1.459|-4.903|-6.569|8.69|-5.504|0.715|1.497|2.464|-0.509|-3.568|2.75|-2.459|-0.223|2.048|-0.408|0.273|-0.812|1.696|-4.468|0.928|3.241|0.736|-0.229|-1.934|-3.766|-3.347|0|-0.748|4.787|2.773|-0.179|-3.986|1.259|0.348|-0.692|-4.856|-0.246|0.744|2.414|-0.38|0.98|1.382|-3.016|1.101|0.639|2|-1.499|-0.469|-1.553|0.252|-1.573|-2.227|2.066|2.542|-0.169|-0.756|0.084|1.84|-1.889|-0.126|2.404|2.374|0.798|1.256|0.405|-0.448|-0.224|1.131|0.729|-1.57|0.18|-1.33|1.668|0.91|-0.091|0|-0.317|-0.045|0.364|0.137|-0.857|1.372|-9.295|-2.823|11.964|1.049|0.046|1.435|-1.325|-0.726|0|2.51|-0.876|-2.12|1.697|0.322|0.416|-1.636|1.149|0.881|2.229|0.142|-1.22|0.804|0.332|-0.8|-1.893|1.834|-0.885|1.179|-2.438|0.648
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6.175|0.302|-3.075|6.056|-0.464|-2.853|-6.329|-2.066|4.913|9.321|-3.359|0.153|-6.571|3.55|-3.977|-1.95|-1.778|-6.162|-5.576|3.774|-5.244|-19.559|-2.341|-5.57|-2.078|-3.428|1.701|-1.918|12.582|3.7|-3.296|-0.094|2.904|3.197|-2.437|-1.724|-4.132|-3.2|-2.003|9.438|-8.144|-2.726|11.174|2.724|-2.002|0.479|2.353|-2.672|-11.785|7.609|3.565|-8.576|-7.387|-11.711|8.441|-6.339|4.464|-1.322|-12.242|2.105|0.264|17.247|20.616|-9.764|-4.884|6.57|0.861|-9.922|-11.885|16.653|12.154|32.426|689.72|13.83|-10.476|12.903|2.198|12.346|1.25|2.564|-2.5|0|6.667|4.167|-6.494|6.944|-5.263|-3.797|2.597|40|3.774|0|0|-1.852|-16.923|10.169|-21.333|-13.793|6.098|-1.205|1.22|-5.747|-8.421|-8.654|1.961|-1.923|0.971|-8.036|4.673|-10.833|8.108|12.121|-70.536|-3.725|3.561|1.813|-11.497|-40.635|28.834|-1.411|5.983|4|-2.808|-1.699|11.876|5.514|11.765|16.667|-17.297|-10.843|31.746|8.621|-25.258|-14.912|-4.202|-8.812|21.395|-6.114|-1.08|-12.144|-8.507|0|-15.169|-0.876|-9.987|-12.729|-3.003|11.816|-0.124|-3.012|-25.427|-29.198|-9.707|2.291|18.359|3.379|-7.39|0.067|7.445|-6.43|-0.201|-0.267|-7.806|0|-12.48|-7.282|-5.425|6|-1.283|-4.344|3.519|-0.824|1.726|-0.442|-0.586|5.51|-8.31|-1.99|4.396|-4.828|-3.075|-7.882|-3.372|10.425|-2.519|0.775|-9.677|-6.47|-1.398|-7.555|-0.099|0.365|15.858|3.506|1.826|-2.454|3.778|-4.622|69.185|7.709|-5.847|45.739|-19.922|-2.523|11.891|14.272|5.464|4.301|0.649|-5.133|3.617|-1.571|9.393|-4.902|-7.646|7.112|0.324|-1.596|12.038|1.82|-1.08|-6.194|2.069|-0.798|-2.556|0.111|-8.731|-4.831|0.485|-5.936|-0.455|13.402||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|3.113|3.728|1.521|3.245|2.871|2.804|-1.455|0.146|-1.753|-1.999|-3.191|5.177|-2.268|-0.933|-0.344|3.163|-4.675|1.934|-5.545|4.357|-8.216|-5.296|4.418|0.062|5.927|-0.033|0.098|4.808|0.796|0.943|-0.625|3.523|4.902|2.91|-11.656|-8.184|-6.996|8.79|-1.967|5.954|0.767|-3.382|3.604|-1.609|-2.777|1.162|1.508|0.033|-5.922|-0.154|8.161|-2.785|3.729|4.603|1.389|3.199|1.417|1.629|2.326|-6.15|-0.073|1.588|2.655|-2.658|-4.038|7.913|2.028|1.908|0.801|-2.041|-7.48|1.138|0.11|6.667|-0.932|4.211|4.617|0.554|7.954|2.353|19.718|-8.458|-2.317|-0.651|7.074|0.107|-2.866|-7.115|4.608|-9.404|-0.999|4.113|15.827|8.175|12.234|-3.342|-12.584|-8.577|1.143|15.546|-10.478|-2.769|1.216|-15.278|-2.872|10.747|-3.308|0.234|3.081|3.85|5.82|16.811|2.34|5.611|5.945|-1.739|-3.165|-6.545|-3.051|-2.788|2.43|-3.062|0.533|4.067|2.14|-1.914|1.887|6.355|0.47|0.813|-8.663|5.072|-3.935|-1.719|2.906|-0.503|-5.015|5.678|12.252|0|1.729|-6.153|-6.629|-3.473|7.395|2.003|1.285|2.994|-3.365|-1.589|-11.593|-7.123|0.492|-5.034|-0.362|5.568|6.636|2.567|-4.286|-5.046|-3.508|-3.73|-1.831|-2.93|4.309|-1.772|1.246|2.818|2.845|0.636|-0.58|-5.622|-1.422|-0.779|1.682|-2.225|-0.048|-1.43|1.795|4.832|-3.009|1.35|-4.535|9.058|-1.739|-1.113|-7.53|2.248|4.341|-9.198|5.447|1.209|0.633|8.903|1.234|2.137|-2.459|1.795|-2.545|-4.167|-0.606|0.661|-4.049|-1.537|-0.335|3.467|-0.737|4.899|-0.308|-2.653|-1.138|-1.846|4.253|-2.469|9.164|-7.849|25.734|-2.318|-1.739|-5.549|-4.074|1.882|-3.266|0.376|11.304|-4.293|7.442|4.566|-12.934|6.436|4.941|8.041|-3.709|-5.994||-3.426|-0.294|-5.404|0.504|-2.564|4.504|-19.319|6.049|0.688|1.193|5.895|-0.99|-1.691|-2.643|-5.291|0.714|-4.062
02620|20994|/equities/geo-group-inc|R2000VALUE|-0.453|0.586|0.656|5.245|0.976|-3.756|3.326|0.278|-0.415|2.847|-1.748|3.698|-2.75|0.853|4.303|-0.222|-3.98|3.077|-5.076|6.44|-4.32|-1.051|11.746|-3.913|1.296|0|2.022|-2.28|3.704|-3.718|3.13|-0.853|4.036|0.487|-7.084|-5.35|-6.346|2.605|1.672|0.843|-1.522|4.634|4.384|-0.75|-2.772|-4.726|2.057|-4.277|8.229|-1.875|4.996|2.324|-5.835|6.776|4.475|3.976|-1.336|-0.167|-0.498|0.584|-4.841|3.533|6.01|-6.132|-1.132|1.062|3.204|-1.167|10.193|3.027|1.929|-11.443|5.973|0.272|3.377|6.387|2.559|7.01|-6.166|6.339|16.858|-0.635|-5.174|-7.254|-20.426|14.083|-7.324|-8.19|-3.172|-4.921|4.218|-6.352|4.029|6.068|-9.091|12.402|19.395|-12.897|-6.457|23.117|-10.403|7.887|-18.601|-16.495|-8.835|-1.299|5.205|4.203|-2.576|-0.46|15.227|-16.244|-2.173|5.088|2.2|-2.407|2.809|-2.479|-0.648|0.521|0.13|-1.097|0.324|-3.858|-9.922|-3.62|-3.241|6.633|-4.928|2.166|3.242|5.795|-0.705|-4.272|3.611|-0.232|7.495|1.137|-4.002|-1.317|-8.187|2.075|-5.611|4.654|4.155|-4.57|7.012|6.595|-5.966|-2.589|-17.435|2.036|5.416|2.514|0.315|-3.597|-5.233|0.872|6.224|-2.065|-0.75|0.705|-4.381|9.546|1.12|4.924|-3.091|-5.339|0.412|0.207|1.308|-1.24|4.313|5.218|5.95|-2.405|-2.627|2.578|2.4|0|6.859|3.243|-2.453|5.303|-6.899|2.597|-4.467|3.267|0.193|7.97|7.928|-3.813|6.026|4.712|0.08|-0.95|2.683|-2.381|1.043|-5.027|1.156|-2.626|7.068|-1.969|0|7.718|8.066|16.187|-3.395|-3.187|2.974|-4.412|4.188|-1.31|5.87|5.281|-4.711|6.621|18.86|-2.513|-2.953|4.284|0.674|-2.24|-10.178|1.807|-4.926|12.067|-8.028|6.407|3.109|5.177|-4.302|3.509|27.539|0.693|12.039|3|-0.2|-0.595|0.398|-4.563|-3.839|5.598|-5.128|0.552|6.471|-8.273|3.925|2.885|-7.308|5.451
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-0.251|3.916|-4.01|0|0.251|1.531|-4.156|-2.619|-3.448|8.75|-1.72|2.261|-4.556|-2.797|3.125|5.852|-5.301|-0.48|-2.342|6.219|-14.831|0|8.506|4.567|5.584|-1.746|-1.716|-1.687|-1.659|19.886|-3.297|3.704|-2.228|-4.775|2.168|-6.818|-1|8.696|-5.155|1.837|-2.308|-7.801|4.963|1.768|9.392|0.556|5.263|-7.817|-1.067|-2.85|5.177|-3.927|-3.778|6.15|-6.5|-24.67|2.907|2.584|-4.735|4.97|-0.396|1.406|8.734|-7.475|-8.672|8.184|-3.654|-0.574|-9.359|17.996|13.721|-9.283|9.217|9.045|-5.91|7.36|-1.99|-3.133|-3.037|-4.036|5.189|-20.896|-12.131|-8.133|1.374|5.475|-0.957|-2.941|0.311|10.463|5.616|-0.719|-1.593|19.958|-11.963|20.495|-4.104|-8.498|-3.802|26.139|0.24|13.351|-34.698|-18.669|-11.75|-7.337|-5.587|0.449|-4.502|1.634|3.846|-4.329|-4.938|0.935|2.556|-0.318|-5.8|-5.213|2.726|1.683|-1.751|-6.63|-1.344|5.283|1.242|-13.614|0.581|10.449|-1.888|5.005|-1.028|-0.372|-2.364|-2.222|-3.516|-2.995|2.298|0|8.595|4.038|-0.383|-5.177|-13.715|-3.843|-1.994|0.148|1.961|7.717|-9.084|-2.379|-6.913|-1.062|3.01|-0.679|-0.339|-0.806|0.949|2.147|-6.234|-0.13|-0.194|2.931|-3.659|-7.151|-7.344|1.971|10.174|0.499|2.886|1.895|1.864|-0.199|-5.286|-0.063|-1.731|1.761|0|0.569|1.411|4.842|-0.268|0.88|3.284|0.351|1.567|-1.955|-3.634|-3.756|4.749|-3.09|0.929|-5.813|3.359|1.842|-6.115|5.13|2.804|1.559|4.908|1.224|-0.715|0.215|0.576|-2.596|2.151|1.825|0.809|-1.164|0.365|3.24|0.378|-6.44|-5.674|5.493|-4.248|-0.803|1.356|-1.601|0.134|5.348|5.494|1.278|0.681|4.016|-2.308|2.362|-2.308|2.101|2.023|-2.271|2.16|0|-2.344|-3.396|0|0.379|-0.677|-3.345|-1.434|3.257|-2.525|0.8|-1.079|5.064|1.457|-1.137|0.152|-0.227|3.529|0.394|-1.55|4.453
02622|17116|/equities/echostar-corp|R2000VALUE|0.156|-0.519|-2.182|2.978|-0.209|3.62|-8.907|6.387|-2.051|0.619|-1.072|2.889|-3.79|-4.947|0.434|0.827|-2.235|8.738|-5.428|13.296|-6.039|-2.586|0|-0.805|-1.291|1.717|-1.493|0|-1.999|1.837|3.388|1.67|1.915|-2.083|0.787|-1.804|-2.806|-0.894|2.233|1.756|-0.769|-0.307|0.051|-2.928|-1.659|3.068|9.471|-11.068|0.295|5.111|8.515|-2.831|-2.287|3.353|1.056|-6.591|-1.583|2.89|28.581|0.407|-1.733|-3.413|1.041|-2.906|0.764|0.899|-3.77|-4.879|6.047|0.817|-1.18|-6.99|7.918|2.886|-5.343|3.066|-1.722|3.304|7.514|-2.008|1.702|-10.317|2.311|5.537|-8.834|10.491|7.802|-5.863|1.853|0.83|7.116|-3.712|-4.564|2.157|-15.817|22.541|-9.663|-16.196|-5.252|2.915|-12.921|12.222|-16.116|-13.653|-5.561|-1.225|-8.485|-0.351|-2.124|1.169|-4.64|3.719|-1.295|3.611|4.196|-0.793|-4.027|-8.58|-3.144|-0.725|-3.91|-1.737|12.593|10.258|-3.621|6.756|0.439|4.406|-9.158|3.445|-2.738|-6.927|-13.824|-3.395|9.036|-8.493|25.156|3.317|3.466|4.346|-8.408|-10.922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|3.636|2.99|-0.167|4.765|1.453|-1.49|-5.233|0.753|3.047|1.636|0.558|3.497|-0.333|-1.961|0.179|2.19|-2.635|-4.443|-5.128|1.361|-1.422|-1.791|0.079|3.099|1.044|1.111|0.195|0.279|-0.885|3.61|1.601|4.407|-4.555|-2.929|-1.334|1.039|-0.364|-1.678|2.509|1.517|-3.667|-2.316|6.849|-2.25|0.084|-0.197|0.537|0.625|0.314|7.643|3.101|-0.66|-1.364|-1.406|0.957|2.922|-0.882|1.243|-3.328|-1.875|-4.78|-7.114|8.913|7.449|-3.358|-4.534|-0.66|-2.517|2.376|-0.711|-0.537|-2.401|-1.575|0.464|4.924|11.597|-3.484|5.122|8.818|11.923|6.429|-14.234|-8.082|-2.171|-6.115|5.657|-3.295|-2.986|1.624|-2.916|5.031|4.268|0.458|0.493|-3.858|7.296|-5.817|-4.545|1.048|8.097|-4.121|13.818|-22.316|-4.556|-3.762|4.871|-0.325|-2.589|-1.355|-0.389|-0.052|0.522|-3.255|9.113|-1.545|4.891|7.718|-5.06|-2.771|2.107|0.377|1.709|-0.352|6.975|3.043|-7.209|-3.703|2.49|-4.203|1.558|0.551|1.412|5.459|-0.525|-6.329|-1.284|-5.014|-3.931|2.127|-0.687|0.053|-1.714|-3.484|-2.683|3.327|-3.22|0.196|-1.658|-1.491|2.799|-2.399|-4.231|4.418|-1.681|-0.419|0.726|-0.14|4.6|0.64|-5.514|-1.738|-5.016|5.522|12.041|-2.037|-7.276|-1.787|3.093|4.542|-0.857|-4.085|0.472|-1.738|2.714|2.289|-3.114|-1.807|-1.303|0.023|0.39|-2.659|0.112|-1.585|4.486|-1.182|2.065|-1.35|0.529|-0.754|0.091|3.135|0.024|-0.795|5.869|0.673|-0.595|0.774|-1.014|1.328|-1.456|-1.291|2.166|2.084|-3.127|-1.144|1.632|2.07|-0.477|1.764|0.669|-0.206|-1.692|1.773|-2.089|1.637|-1.98|0.403|0.404|1.696|-2.187|-3.447|5.29|-0.61|-2.283|-5.334|-0.421|1.883|3.3|-6.234|4.336|0.973|-2.629|-1.055|-4.263|1.758|-4.845|3.253|2.037|-0.023|1.675|-0.163|2.135|-2.408|5.754|-2.203|-2.361|-0.627|0.35|-1.606|1.137|-1.8|4.5
02624|39250|/equities/invesco-mortgage|R2000VALUE|4.091|2.66|0.942|1.871|1.362|1.231|-1.884|1.72|-1.357|3.202|-0.05|1.937|-8.617|2.238|1.254|2.928|-2.137|4.464|-1.153|3.692|-6.876|-5.794|-1.572|-1.851|-1.434|-0.347|0.217|-2.866|2.816|1.674|2.483|1.281|-2.148|-0.223|1.772|0.227|-1.964|-1.582|-4.007|1.978|3.517|2.839|0.368|-0.184|1.395|4.167|3.511|-2.015|-3.049|-1.223|-0.422|-0.373|-2.769|4.507|0.572|4.279|0|0.249|-0.397|0.65|1.215|-0.704|1.273|0.153|1.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|1.447|4.181|2.386|1.423|1.371|0.508|-8.067|-4.641|-1.688|2.828|-4.187|5.045|-11.149|-1.528|2.972|2.387|-7.301|-4.237|-4.065|9.03|0.838|-2.132|1.442|-0.111|0.557|-1.644|0.884|0.5|-4.812|3.108|2.63|12.178|1.015|0.382|-9.348|-2.09|-1.393|-2.973|2.949|-0.773|2.898|-0.227|9.701|-3.074|3.558|-0.743|-0.738|-6.713|-1.913|-1.769|2.146|-1.282|2.339|4.657|-0.06|-3.401|-2.747|1.306|1.323|0.521|-4.104|7.706|5.283|-10.774|3.967|-1.267|-4.141|2.201|6.044|7.047|3.104|-6.312|3.391|-5.158|-8.343|-2.016|0.109|3.209|3.617|1.24|11.971|-9.569|-10.252|-16.081|-1.987|2.489|0.455|-12|-4.726|-11.501|7.623|0.109|7.04|2.635|16.62|11.065|-17.173|-9.566|-1.974|20.055|-9.488|10.483|-25.652|-7.23|-14.05|21.265|-1.038|-0.097|1.713|-1.684|2.969|4.097|4.651|16.02|2.241|-3.374|-0.621|-6.682|-5.614|-1.189|0.762|0.694|1.786|-0.958|-1.773|2.752|-7.911|4.998|-2.387|0.671|-3.578|10.09|-1.405|-0.368|-0.695|-2.532|-0.673|-1.603|17.486|-1.214|-1.475|2.116|-9.636|-4.092|8.787|-5.305|-1.291|-2.959|2.68|2.117|4.183|-6.205|-0.884|-9.006|-2.661|9.197|-3.338|2.472|-0.236|-1.07|-2.126|2.207|2.572|19.41|-4.981|-8.833|-6.346|-2.368|0.587|-2.451|-1.812|2.008|-0.979|6.955|1.612|-2.995|0.941|-5.131|-7.242|2.051|1.812|1.338|-0.372|2.772|-1.692|-0.53|-4.409|-0.178|1.909|0.702|1.455|-1.644|-1.47|-1.565|-2.364|1.82|-1.504|0.523|5.006|-1.503|-1.13|2.624|2.214|-0.558|-0.401|3.285|1.423|1.178|-1.61|-3.81|4.365|-3.071|6.83|-0.731|5.394|-2.526|-3.206|-5.23|0.853|-0.252|-2.459|4.128|-8.385|2.187|-1.939|1.279|-1.118|-1.592|-2.264|0.483|6.415|1.318|-2.54|-0.712|0|0.838|3.307|1.347|-6.061|-7.686|-1.26|-1.868|-0.236|0.342|2.098|-0.375|2.359|0.663|1.286|1.16|0.569|2.688
02627|20570|/equities/comstock-resources-inc|R2000VALUE|11.871|-4.88|-5.129|1.241|1.873|-3.129|-12.151|-0.83|-3.801|-0.341|-2.331|0.074|-13.678|-5.411|0.823|4.159|5.563|1.6|-6.106|10.218|-11.478|-9.281|3.213|-1.975|3.343|12.855|-7.447|-4.289|-0.089|-1.97|-8.216|3.895|-2.373|-4.899|-3.728|0.372|-8.295|8.455|-6.262|5.432|9.147|1.293|-2.187|5.152|-6.959|-3|-2.653|-9.374|-6.477|5.644|19.911|-1.468|-5.222|6.635|11.715|-5.598|-4.632|2.826|-3.455|-0.026|0.522|11.337|12.602|-0.489|-5.335|-9.992|-10.217|0.25|0.502|11.569|0.876|-18.154|19.481|11.115|-5.921|-4.733|6.382|8.17|-0.473|9.075|4.265|-8.314|-7.983|-14.148|-5.819|7.265|-6.361|0.025|-7.958|-8.748|12.957|-4.581|-2.472|24.386|-11.591|18.849|-16.08|-7.604|-7.932|30.879|3.822|28.516|-30.227|-25.055|-2.486|3.933|-6.839|-11.734|2.916|10.857|4.192|-9.628|0.249|-12.735|-19.115|8.469|1.81|-0.271|15.432|6.853|9.66|7.076|-0.502|-0.296|16.887|0.26|2.105|10.914|0.893|1.053|16.022|-6.752|6.59|-4.683|3.596|5.733|2.632|0.031|0.812|-2.438|-4.091|-1.355|-0.259|-0.486|6.07|-4.988|3.522|0.813|0.697|-9.49|3.082|-2.022|2.266|0.256|2.058|11.868|-5.078|2.331|8.473|6.32|-6.899|2.142|-3.564|16.628|-3.523|-7.006|-5.532|1.267|0.067|-1.576|-3.303|4.237|-0.886|2.523|-1.131|2.979|-0.409|2.339|2.615|-3.691|4.468|1.351|2.24|5.892|-4.422|-0.75|-3.266|-1.642|-5.657|-2.495|-0.717|3.824|2.285|0.347|-7.308|-1.051|-6.633|8.452|1.639|3.918|1.522|3.176|1.082|-1.807|3.749|0.74|3.925|-4.273|5.478|-3.197|-3.379|-7.027|0.135|2.39|-2.532|0.509|2.826|10.528|-8.342|-2.246|-3.081|8.938|2.276|-0.52|-7.74|3.326|-1.704|-5.738|-5.719|4.086|-6.835|4.675|6.198|1.078|1.09|4.855|6.421|-7.94|-3.347|3.066|4.478|-8.342|-3.54|-4.046|0.465|-0.463|6.129|-4.656|2.795|-4.947|1.803|0.815
02628|17141|/equities/scansource|R2000VALUE|1.531|3.159|-2.708|6.012|-4.164|7.471|-9.18|-0.073|-0.934|7.077|-1.85|8.923|-3.492|-1.907|2.025|4.265|-6.323|-0.155|-4.512|5.625|-8.112|1.902|-0.942|0.181|-6.005|-0.238|-1.509|2.579|3.121|8.462|2.201|-0.896|0.43|-9.554|1.509|-2.895|-2.383|10|2.299|4.988|3.67|-2.401|3.453|-5.491|1.167|-3.571|1.457|-5.998|-9.332|-0.799|10.689|-7.089|-4.979|2.845|5.658|-1.601|-3.944|10.569|-5.385|0.245|2.848|0.507|6.154|10.03|-4.948|-6.612|0.264|-1.338|8.771|2.656|-1.189|-5.975|5.447|14.312|-4.737|9.82|-3.923|10.418|5.495|11.394|12.782|-7.813|-4.282|-10.523|-4.974|4.167|-2.449|2.238|5.449|-9.873|11.268|0.91|-4.194|1.213|6.643|10.598|-11.201|-6.226|-6.905|7.07|-10.005|-6.11|-14.57|-19.806|-6.239|6.788|3.396|2.758|1.655|-10.058|8.399|0.165|-0.623|9.319|6.205|-1.426|-0.337|-1.944|-4.85|-1.916|-2.47|1.08|3.275|13.037|-0.118|0.633|-9.495|-0.817|-18.411|-3.308|0.677|4.822|0.386|-0.883|-3.74|4.347|3.806|-1.183|7.64|21.355|-7.103|-10.918|-7.883|-3.413|2.512|-8.858|3.997|4.009|-1.166|1.9|-0.941|-8.578|30.217|-9.962|3.83|8.68|-1.576|5.66|0.074|-2.491|-3.147|-4.059|1.222|14.192|-5.323|-9.109|-5.128|-1.281|0.031|-2.855|15.1|1.203|-3.052|3.112|0.533|0.321|-0.954|-2.715|-2.251|-0.468|3.71|7.452|-1.069|4.628|-1.031|-3.392|-8.902|1.5|2.481|-0.797|2.232|2.581|-0.793|-7.874|-0.987|0.463|0.431|0.467|-0.365|-0.133|0.066|0.938|-2.77|-2.292|4.007|-3.112|-2.594|5.506|-1.462|-2.533|4.778|-1.728|3.231|-4.192|7.19|-0.959|0.482|-0.649|-1.845|8.046|-5.9|7.203|0.774|-9.109||-1.841|5.005|1.223|-6.501|-2.204|6.608|6.146|-3.253|-5.331|3.567|-2.865|2.949|-0.41|-0.442|1.976|1.371|-6.106|5.062|-1.536|-1.612|3.117|5.596|-2.496|-4.528|-2.716|0.299|1.381
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|3.148|19.534|-1.181|8.105|-0.445|-3.672|-3.712|-7.268|-5.132|12.939|-3.775|8.232|-4.596|-2.771|5.868|1.396|-3.797|4.645|-8.909|6.209|-8.89|-7.845|-7.103|7.062|-2.127|0.976|5.891|1.789|1.767|30.265|-1.646|6.268|4.573|3.064|-1.241|-4.871|-8.011|15.802|1.274|1.948|3.183|0.336|8.182|-9.91|3.738|-8.333|-4.677|-4.196|-7.011|-5.441|6.814|-4.345|-8.64|21.748|1.735|7.126|-7.786|12.54|0.323|29.843|3.132|11.701|5.203|0|-6.413|3.567|-6.766|-7.234|5.381|-4.394|-8.976|-13.283|1.721|-6.592|11.57|15.067|-8.065|14.317|20.209|11.159|7.309|-18.504|-5.622|-7.214|2.27|23.217|-5.797|-9.427|-6.889|16.883|-0.259|-6.988|-0.955|-7.607|4.977|19.668|1.834|-17.749|-11.68|9.91|-16.932|-20.932|-2.594|-17.821|-7.452|3.575|9.577|11.589|4.8|-5.172|10.015|-11.544|7.581|-3.282|16.517|-25.061|-4.485|-11.54|-11.37|10.439|-5.391|8.264|-5.561|3.431|-12.917|12.34|13.756|3.127|3.911|9.631|-13.322|14.764|8.009|-19.738|-5.989|1.3|-7.746|-0.15|14.908|11.867|-7.697|-9.437|-26.891|1.918|9.254|-6.794|-11.583|-0.501|2.269|4.554|-31.164|-15.719|3.445|-15.044|6.949|8.001|-5.636|-0.381|4.056|-6.532|4.545|12.807|-1.555|14.583|1.985|-8.376|-4.618|3.411|4.764|-1.87|-1.585|1.373|0.81|-1.972|-1.513|0.304|-0.628|1.247|-0.152|-1.006|-5.357|4.686|-3.349|5.785|6.198|11.228|-9.655|4.907|-3.123|7.423|1.691|-2.301|-5.334|9.948|10.257|-1.566|2.075|-5.314|3.535|6.954|-0.214|-8.38|-4.899|-1.316|5.521|-5.291|3.416|17.111|0.897|1.982|30.417|-8.212|-1.172|-9.911|-0.364|-11.876|-9.636|1.207|-1.32|-11.933|-6.095|22.938|1.663|-0.464|-11.072|0.682|9.584|-5.843|-6.117|7.138|7.19||-2.194|1.473|3.454|5.052|0.572|3.442|5.961|4.465|-0.164|-3.245|2.184|-2.599|2.214|6.018|8.422|4.598|1.374|-2.86|2.692|7.64
02631|21115|/equities/genesco-inc|R2000VALUE|0.87|7.603|-2.126|4.082|1.08|4.388|-6.652|-2.492|-4.547|9.624|-3.906|2.531|-7.512|-5.638|-1.398|4.484|-5.398|8.018|-5.324|3.539|-11.715|-4.201|2.568|5.875|2.106|2.385|5.552|-1.461|4.473|17.718|2.836|9.249|-1.979|-7.846|-4.534|-1.121|-13.474|5.135|2.082|5.078|5.047|-0.733|-8.052|-5.151|3.607|-0.912|5.178|-7.059|5.929|5.205|10.153|-5.265|1.472|12.975|-0.379|-6.96|11.275|-10.8|-0.824|6.169|3.577|9.105|9.391|-4.718|-4.058|-8.476|-4.459|-13.702|-1.241|13.164|1.969|-8.289|10.321|1.517|1.92|-1.749|5.948|7.046|27.309|-3.957|15.39|-5.035|-0.418|-3.689|-6.52|3.571|4.905|-2.458|-8.511|-3.632|-0.175|2.09|23.343|-11.99|14.636|14.456|-46.835|-2.469|-8.585|14.808|-13.836|-5.962|-6.025|-19.921|-2.904|-0.842|2.222|-1.639|9.316|8.382|-2.091|6.12|0.575|-1.269|2.85|-0.817|-3.294|3.582|6.042|6.513|0.039|17.802|1.195|10.907|-2.727|-1.801|-0.194|0.685|-5.414|7.62|-1.23|3.355|4.851|-30.724|-2.625|-0.714|-2.472|-5.121|12.361|3.1|-12.55|0.134|-14.278|15.686|-4.989|6.347|6.243|-6.939|-15.083|-7.966|-5.908|-3.669|2.408|-3.532|-0.486|3.692|-3.09|6.905|-0.617|-2.362|-10.039|3.177|1.938|0.504|-4.089|-4.433|-0.543|0.441|0.74|-0.484|5.975|-2.266|-4.016|2.663|3.282|0.446|-2.709|0.545|1.549|21.609|-0.589|-0.453|-4.404|9.69|8.024|-4.494|-9.562|0|0.261|3.599|5.662|-2.427|0.084|7.764|-1.482|-2.599|-2.341|-3.168|4.39|0.286|5.872|-0.181|2.16|-6.141|1.769|1.435|3.433|3.722|0.613|11.039|12.409|0.364|-0.603|-4.929|4.097|-2.747|8.888|-7.555|-4.251|-8.182|-4.636|0.69|-5.381|-0.031|-3.51|2.934|-13.906|0.106|-0.845|1.391|-0.532|4.303|-3.613|6.255|0.171|1.269|1.02|-5.35|-2.474|-1.405|6.556|2.402|-0.461|6.765|-4.353|-1.421|-1.654|-2.366|-1.183|-4.292|2.649|1.148
02632|17473|/equities/univest-corp|R2000VALUE|1.545|2.462|-1.159|2.861|0.359|3.274|-4.484|-2.193|2.242|2.914|-8.602|5.134|-8.684|-0.424|5.014|0.279|-7.061|4.731|-6.078|6.878|-6.387|-9.146|7.378|3.884|5.174|-2.599|-3.827|-0.051|0.153|12.723|-3.446|1.926|4.191|-3.64|0.171|0|2.213|-2.054|0.057|-0.793|4.127|-0.586|9.359|-2.194|-3.974|-4.814|-9.256|-4.849|-5.517|-0.696|1.365|0.759|-3.39|0.138|3.711|0.815|4.564|0.656|-3.975|-20.255|8.561|7.877|13.515|-1.816|-5.349|6.294|-5.742|-3.106|8.556|4.359|0.954|-12.034|8.777|-0.152|-9.657|4.796|1.658|13.755|-0.497|0.388|6.742|-15.281|-2.965|-9.503|-8.715|8.734|-0.435|-16.364|-14.966|-2.561|1.966|8.319|7.321|-6.542|-4.342|8.449|4.752|-8.405|-2.715|13.541|-13.766|-4.532|-2.013|7.136|-10.171|18.782|6.333|-3.808|1.941|-1.289|0.772|3.6|0.992|12.012|6.157|9.622|-1.323|-6.452|-6.1|0.375|-2.239|9.301|-4.748|-1.544|-10.06|-6.461|0.636|12.974|-6.39|1.096|5.626|19.962|5.987|-3.713|-11.385|0.304|0.043|-10.463|5.672|5.553|6.368|4.939|-6.008|-4.395|10.747|-4.86|2.394|-1.662|-0.046|3.833|2.004|-10.655|6.611|-13.387|0.731|3.794|-4.045|16.111|-0.514|-8.233|-2.099|-1.692|7.977|21.758|-0.108|-9.381|-5.828|-4.632|0.666|1.123|-3.593|0.391|-3.965|5.69|0.31|-3.004|-1.895|1.064|-3.925|-0.204|-3.275|2.301|-2.211|3.557|-1.767|5.643|-11.557|-0.671|-4.281|-0.638|5.183|-1.614|-9.224|-0.464|-1.017|3.112|-2.378|1.203|-0.894|-2.707|0.097|6.164|1.707|-4.555|0.804|-0.167|0.369|3.081|-0.994|-0.883|3.992|-4.487|6.313|-2.992|6.169|-6.816|0.623|9.564|-1.752|-0.85|-2.064|11.326|-4.393|-3.924|-3.294|4.411|4.005|2.552|-7.146|1.465|-3.341|7.873|2.736|-2.396|2.167|-1.307|3.272|0.041|-0.731|-0.926|1.222|0.946|-7.458|6.613|-2.376|0.558|3.461|-4.674|0.039|-2.751|2.227|-0.428
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-0.112|0.902|-0.533|0.706|1.987|2.147|-0.875|-1.775|-0.513|3.723|-2.675|2.627|-4.563|0.538|4.129|-1.424|-1.433|-0.598|-1.071|2.81|-2.376|-0.702|0.707|0.426|0.114|-0.425|-0.981|0.905|-1.751|-2.202|-1.631|3.918|0.699|-2.669|4.765|-6.283|4.557|-0.942|-2.22|5.908|-7.408|1.128|4.226|-4.695|3.136|-2.781|3.948|-0.635|-1.764|-1.576|1.354|-0.458|-5.356|2.296|-1.592|2.662|-3.876|2.92|3.23|-0.268|-1.637|-0.551|2.531|0.378|-3.091|0.052|-1.902|-2.04|3.385|4.745|-1.847|-7.73|9.64|-9.374|-2.745|-3.233|1.239|8.968|-3.823|12.579|2.866|-15.084|-10.251|-3.727|2.191|3.297|3.905|-1.551|-2.67|-9.684|4.979|3.656|-6.307|8.481|0.793|4.345|3.744|-5.136|7.779|8.78|-0.132|-15.073|-4.94|-5.497|-1.178|4.443|-1.722|-1.891|3.068|-3.23|-1.052|-1.312|1.998|10.461|-1.521|5.892|-5.543|-4.167|-1.861|-2.434|-4.057|3.383|0.338|0.72|-0.872|-2.719|-0.575|9.534|-4.95|2.454|-2.102|4.739|3.047|-0.814|-0.723|-1.053|-0.731|-5.06|2.439|-1.462|-1.944|0.872|0.179|-7.541|9.946|-1.822|2.831|-0.102|-0.506|1.313|1.099|-6.277|2.633|-7.831|-1.145|7.083|-2.965|3.357|0.274|-2.833|0.651|-3.115|3.572|3.232|-2.981|-0.46|-1.061|-1.474|3.837|2.442|-0.788|-0.353|-1.527|-0.039|-0.462|-1.552|2.107|0.996|-3.45|2.235|2.793|-0.981|-2.914|1.567|-0.481|-1.814|-4.235|0.455|1.177|-1.646|0.309|0.474|-1.544|3.512|-2.518|-0.145|-4.028|2.491|2.555|0.146|-6.189|13.262|2.142|-9.006|-2.258|-1.22|5.691|1.061|2.931|-1.23|9.42|-1.227|8.162|3.432|1.017|-4.185|-1.268|6.62|7.223|-11.561|1.549|2.249|-4.869|-1.505|1.974|4.062|1.86|1.01|-5.187|5.57|3.78|3.876|0.203|-1.722|2.115|2.187|-0.749|-2.959|-2.708|2.475|5.319|-5.097|2.51|1.403|-3.12|0.608|5.671|0.376|-2|2.013|-1.715|-2.571
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|3.87|18.006|-1.129|5.352|-2.541|2.327|-7.55|-1.208|-3.808|23.576|3.645|10.745|-5.785|-11.559|1.49|-4.893|-3.699|-4.979|-1.525|2.362|-12.38|-4.077|6.614|-0.489|1.605|0.038|1.988|-5.211|-0.624|7.416|2.756|3.179|13.533|2.035|-5.147|-1.805|-1.248|3.458|-1.409|3.872|-2.035|5.258|2.751|-0.991|-2.322|8.39|4.608|-2.98|4.563|-0.111|2.1|-5.218|-1.222|-0.106|-1.875|9.903|3.926|3.51|-3.734|-0.823|7.726|2.733|9.395|-0.777|-3.739|-3.478|3.322|-0.338|5.488|4.78|-2.76|-6.135|-6.561|2.214|33.449|-12.405|0.922|8.59|13.757|-3.568|8.111|-8.507|18.308|-14.154|-9.484|8.094|-0.448|-2.103|-3.875|-0.835|8.326|-1.074|0.179|1.734|-9.421|21.121|0.909|-8.333|-2.262|23.74|-22.28|4.74|-18.317|-9.926|-2.549|-4.375|0.756|-5.757|-0.999|-0.989|8.66|3.806|-0.975|9.304|7.893|-0.306|-7.163|-9.673|-4.643|-9.658|-4.581|3.207|-2.076|7.865|0.403|3.52|-15.482|5.535|-6.05|0.806|0.711|0.716|-7.342|-3.254|1.725|-1.289|-16.423|-5.831|0.62|-1.613|-3.126|-7.843|-12.932|0.957|4.962|-1.484|1.416|10.211|-5.79|6.632|-10.366|1.486|11.757|-8.425|3.202|4.734|6.55|-0.314|9.858|-7.092|-6.746|0.4|-3.447|14.328|-6.023|-28.965|3.989|5.989|1.793|-1.334|-2.675|3.425|-1.351|6.352|1.075|-1.573|-1.88|1.423|16.9|-0.595|2.197|3.715|1.314|1.624|4.408|3.794|-10.186|0.53|5.948|-0.41|-3.903|-0.499|-3.969|2.669|8.457|0.344|-2.859|1.853|2.919|-2.505|3.496|-4.822|2.451|-4.985|22.733|-2.142|8.797|2.137|-1.436|4.555|10.387|-5.384|-0.365|-3.079|4.428|-3.214|4.533|0.536|-1.427|-8.021|-4.988|-10.685|3.105|1.38|-6.605|9.528|-4.386|4.772|-8.232|9.844|21.024|-2.214|-3.608|3.524|-0.053|4.793|1.34|-1.97|5.546|-4.259|6.73|-5.679|3.1|-0.229|-5.16|2.278|-6.494|-4.229|0.802|5.951|-6.6|-1.322
02636|17244|/equities/1st-source-corp|R2000VALUE|3.518|0.656|-1.294|1.311|2.901|-1.789|-8.49|-1.376|2.013|9.486|-8.72|7.895|-8.157|1.471|4.685|0.646|-11.442|2.402|-4.955|12.885|-8.511|0.753|3.23|4.304|1.778|-2.052|-2.071|8.383|2.851|8.548|-2.933|1.895|1.105|-2.092|-1.352|2.108|0.511|-6.425|-0.948|2.641|10.353|0.385|1.882|-1.923|1.246|-1.382|-3.341|-0.883|-1.522|-5.415|3.182|-2.348|-1.697|6.972|-3.028|-5.898|-2.645|2.785|-4.254|4.93|2.178|-3.861|0.659|-4.588|3.178|-3.625|-7.675|0.406|6.085|5.239|-1.151|-11.035|5.081|-6.693|-9.809|6.481|-0.48|9.006|3.177|2.331|18.287|-15.2|2.978|-10.646|-4.798|14.648|2.082|-9.892|0.745|-18.067|12.931|-3.082|9.505|6.023|-16.939|10.995|1.507|-8.665|0.564|7.671|-3.412|-6.153|6.613|-21.384|-2.851|7.44|1.196|14.329|0.305|-9.095|3.045|-0.095|5.782|6.935|12.455|16.561|-5.274|-7.531|-3.571|-4|-11.839|3.655|-2.346|7.158|-0.974|-0.485|-3.281|7.203|-7.918|1.461|1.214|15.207|9.746|-5.608|-3.291|-1.56|-0.774|-8.992|15.592|12.307|-2.134|-1.358|-5.758|-6.013|3.678|-13.156|0.874|-3.377|4.638|6.844|8.099|-11.061|1.672|-16.232|-5.523|5.235|-2.937|9.719|-0.204|-8.329|-2.286|-6.016|15.141|17.092|-11.984|-4.528|-12.966|0.769|3.4|1.071|-4.719|0.771|-1.394|2.379|2.756|-2.766|-5.164|11.568|-2.972|-1.786|-5.556|2.144|-1.856|8.456|-2.359|-3.008|-6.719|-1.556|-2.946|-0.451|2.663|-3.068|-5.913|0.531|-3.252|4.098|-2.569|3.004|0.359|-6.947|0.47|5.078|3.428|-4.726|0.629|1.743|3.384|1.304|0.374|-1.836|4.568|-4.544|0.887|-3.427|3.664|0.037||9.264|-0.081|-5.138|-6.724|16.209|5.573|-2.565|-3.227|2.633|1.816|0.043|-3.425|4.633|-4.825|3.309|-1.398|-4.762|3.078|1.52|4.18|0.754|-1.614|4.133|-2.22|0.357|2.093|1.384|0.931|0.14|3.175|-3.257|3.367|-2.896|-0.093|2.096
02637|39243|/equities/senior-housing|R2000VALUE|-0.498|2.599|-1.345|2.853|1.984|0.71|-2.002|2.865|2.196|5.86|-2.915|7.915|-4.691|-2.407|0.57|8.385|-5.814|1.775|-5.189|3.885|-7.544|-0.09|3.29|-6.215|4.118|1.937|-1.095|1.906|-0.967|5.488|0|2.082|-1.61|-0.726|4.083|-5.748|-2.184|-0.646|-2.608|0.452|5.178|-3.837|10.667|-1.001|4.334|3.794|-3.403|-1.698|0.155|0.466|3.929|-2.056|-2.065|0.78|1.211|-5.287|2.979|1.618|-11.337|16.937|7.255|5.9|5.649|-4.585|3.065|-5.435|-4.608|-2.362|7.173|10.379|6.747|-13.567|6.332|-9.026|1.02|1.584|3.927|16.963|6.216|-4.58|18.085|-9.76|-8.088|-6.465|-15.07|6.8|0|-0.804|4.663|-5.101|-3.442|8.78|18.697|6.531|-11.232|16.064|-18.282|-11.28|-13.639|28.746|-16.995|-5.529|-9.871|-11.493|-4.263|11.955|4.612|-2.049|-0.831|-2.828|5.194|1.388|1.952|0.639|0.892|2.802|0.925|-6.175|-1.003|1.749|-6.455|1.289|-4.485|1.022|-5.895|-3.275|3.43|3.016|-4.721|3.881|-2.21|5.546|7.678|0.142|-2.993|3.429|-0.048|-6.331|7.269|6.793|-5.956|-1.885|-7.011|-1.425|6.879|-7.986|7.587|4.589|1.112|2.731|2.13|-10.404|3.625|-5.221|-1.624|4.256|-0.772|7.258|7.939|-5.608|-0.297|2.902|1.185|12.522|-1.089|-9.45|-7.67|-2.341|5.952|-3.217|-6.801|-0.134|-3.618|5.068|2.6|-9.229|-0.378|0.761|-2.354|0.29|-1.51|3.549|1.067|6.021|-3.998|0.568|-8.59|-2.227|-2.327|-0.076|2.102|-0.657|1.372|4.979|0.206|5.664|0.394|4.575|0|-0.091|0.644|0.602|0.699|-3.071|1.42|-0.863|2.657|1.466|0.428|-1.359|4.659|1.544|2.188|0.976|5.589|-3.305|3.756|3.493|-0.449|-0.112|0.62|2.721|0.232|-0.058|-2.873|2.779|1.948|1.803|-5.239|3.233|-1.676|1.526|-1.787|-3.235|-1.158|-3.919|2.776|1.886|0.558|-0.389|2.099|0.57|-2.176|4.005|-2.213|-0.62|5.851|-3.123|0.058|-1.651|-2.28|-3.799
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|12.343|2.85|-9.39|2.816|3.93|-11.929|-16.328|-5.913|0.818|17.919|-4.351|9.294|-7.405|0.943|8.315|1.48|-10.943|-3.376|-8.615|12.804|-12.168|-7.372|11.895|1.149|5.283|-4.032|-5.594|7.302|3.723|8.345|-0.622|11.565|0.777|-0.847|21.308|5.941|6.092|-1.653|2.002|3.716|-7.948|3.542|4.009|-2.017|5.369|-5.497|-11.918|-7.414|-5.229|-3.925|1.433|-10.478|-5.394|1.16|-2.462|-6.588|-6.833|-0.461|-6.115|0.928|3.505|5.11|3.315|-1.808|-11.236|9.555|-1.159|-6.247|3.835|14.24|-0.385|-15.784|12.943|3.149|9.972|-6.718|5.81|7.258|15.593|18.118|29.237|-16.161|5.734|-14.173|-16.241|20.457|-16.846|-13.5|-16.468|-9.844|1.863|-3.49|17.09|-10.228|3.154|7.455|-5.749|-5.85|-4.491|9.304|-11.066|-1.697|-6.18|-3.085|-19.855|27.729|3.659|1.12|-0.725|-4.169|3.203|14.379|-10.78|-2.381|3.601|1.553|4.557|-15.344|-3.385|-1.561|0.084|1.153|0.214|-1.226|-3.625|3.108|-3.759|10.496|-5.806|-2.02|-2.882|11.468|8.313|-4.742|-6.581|0.129|0.781|-6.036|7.544|7.042|-5.459|-0.486|-8.71|-4.579|10.221|-5.111|2.728|-0.535|2.056|4.334|1.286|-10.445|0.962|-8.878|-0.473|5.042|-3.18|5.708|0.55|-3.38|-0.941|-3.24|6.062|19.465|-3.815|-9.732|-5.667|-0.451|-1.773|1.805|-2.279|-0.693|-0.436|4.401|1.58|-2.663|1.795|-1.207|-1.119|3.553|-2.961|1.022|-4.173|5.352|-1.728|-1.626|-5.747|-0.104|-0.139|-0.381|2.885|-1.092|-3.006|0.931|-2.357|1.4|-1.414|0.883|3.37|-7.35|-1.094|5.034|3.28|-4.626|-3.283|0.975|2.772|2.429|0.724|-0.275|0.867|-3.929|4.307|-4.001|0.469|-0.732|0.233|7.066|1.965|-5.404|-2.647|6.381|-3.971|-1.184|-1.203|3.853|1.301|-0.211|-6.188|0.33|-3.413|6.778|-2.133|0|3.022|1.925|1.42|-0.949|-3.951|-0.837|6.377|-3.274|-3.234|4.787|-2.785|0.375|2.804|-5.216|0.333|0.368|0.369|3.152
02639|17008|/equities/qcr-holdings|R2000VALUE|-2.57|0.973|-3.746|0.628|-0.105|0.315|-0.729|-1.74|0.308|0.933|-2.722|3.011|-5.403|3.878|-0.204|-11.212|13.436|-3.751|-2.502|-19.83|-1.818|25.714|17.057|-7.526|8.623|0.337|3.129|-2.486|-0.673|0.112|-6.316|5.556|4.773|-12.257|27.974|-20.561|15.054|0.24|1.458|-3.176|12.583|-11.176|9.536|-9.346|-6.14|-8.065|-3.22|1.99|0.299|1.212|0|-0.101|-3.786|2.692|1.518|-1.496|-4.202|7.385|-2.888|-1.181|-5.047|0.848|-0.376|3.902|-0.097|3.323|-3.686|1.978|-4.623|10.073|3.66|3.799|1.82|-2.55|2.968|1.624|11.082|0.129|-0.641|-4.878|9.333|-16.667|-2.174|-8|5.82|-5.594|3.196|-7.619|1.059|-1.981|-5.778|1.81|5.338|4.171|-7.274|3.429|-22.107|-0.148|-1.89|5.928|10.272|-1.833|-9.774|-10.317|1.229|4.718|0.143|4.644|-4.643|1.818|5.769|-1.887|2.554|22.814|4.158|-12.174|-6.883|-1.75|-13.37|-3.267|0|0|-1.381|0.728|-3.205|3.931|-3.161|-4.084|4.258|3.333|0|-2.28|1.521|-5.736|-1.292|8.333|-4.398|0.448|9.614|-5|0.134|4.755|0.351|0|-2.129|-3.576|1.958|1.438|-3.821|-5.125|0|2.696|8.194|-3.55|0.067|2.897|-2.685|-0.667|1.695|2.431|-1.37|2.456|-7.106|-4.125|7.023|-3.236|-2.524|-0.314|0.252|-7.143|-0.986|1.054|-2.68|1.095|2.724|0.237|0.178|3.38|7.251|-3.067|0.449|0.776|-5.153|-2.395|-1.765|0|-0.293|1.187|-0.059|-2.261|2.374|0|-0.882|-0.176|-3.567|-1.341|-3.296|-0.537|4.258|-0.833|1.408|2.601|-1.143|-0.568|-2.601|4.451|-1.143|1.156|1.051|3.758|-0.602|0.242|-3.044|-4.634|1.819|-2.871|2.316|2.609|-0.289|-1.086|1.45|0|-1.542|-4.992|1.042|1.616|-2.073|4.326|-3.462|-0.546|0|0.274|-2.667|-2.445|6.718|0.896|-1.49|-2.054|0.054|2.438|0.278|-2.067|-3.517|0.263|5.088|0.444|-8.629|0.716|-0.811|3.735|0.053|-2.863
02640|15959|/equities/ebix-inc|R2000VALUE|21.372|1.718|-1.167|-3.63|-0.711|12.315|3.42|2.107|-0.836|9.049|-3.214|3.725|-2.98|0.318|4.8|0.806|-2.618|5.598|-4.236|2.789|-9.65|0.185|0.185|-3.569|4.866|-0.373|-3.998|-2.728|1.652|16.736|-9.193|1.782|11.656|-2.831|-2.03|-9.046|-0.184||-4.235|12.137|-2.633|-11.433|3.717|2.293|-7.996|-1.531|-10.911|-6.341|4.034|8.385|10.204|13.295|-5.579|-5.771|0|8.966|13.019|0.709|-0.142|2.169|4.299|7.282|15.084|0.374|1.134|-0.283|-6.355|2.813|4.356|9.204|15.532|-6.897|-2.706|8.451|-1.16|0.233|0.35|14.267|-2.216|-6.691|39.086|-15.208|-9.008|-3.405|-6.043|23.754|12.914|-5.329|-14.016|-5.357|9.497|-1.918|0.413|-1.491|-14.385|12.386|-10.71|-6.018|7.783|26.19|-16.832|-20.079||-9.651|-0.973|-6.224|6.074|-6.656|5.277|-1.112|-8.457|14.942|8.815|5.475|8.642|1.02|-1.121|-11.771|-0.492|-0.196|1.394|0.803|0.708|-4.812|5.056|8.801|5.575|2.99|-0.948|2.676|9.454|-3.47|-6.603|-1.303|7.379|5.503|6.734|-2.65|-0.693|-2.432|-6.918|-4.676|5.838|1.94|13.676|-2.718|-1.688|8.384|-5.476|-6.469|10.746|17.338|2.698|0|-1.94|2.717|-0.541|5.916|-5.925|-5.272|4.255|12.8|6.838|1.739|8.747|-3.645|-6.992|1.944|3.579|1.361|2.558|-3.153|4.225|3.902|1.99|16.86|3.303|-2.915|-4.457|1.989|8.978|0.311|4.545|8.07|-0.35|-3.704|-7.764|8.784|0.68|2.083|2.128|-7.237|-1.299|6.574|-7.074|0.647|1.645|4.467|-8.491|2.913|11.151|4.12|9.426|0|3.39|-3.279|2.521|4.386|3.636|4.265|-3.653|5.797|-1.429|6.061|4.211|4.972|7.101|0|-6.63|-3.723|-0.529|-5.97|0|0|1.005|1.531|-5.769|-4.147|-8.439|1.717|4.955|3.256|-7.725|3.556|0|-2.174|3.139|-2.193|5.069|-1.364|3.286|-2.74|2.336|0.469|1.429|-1.869|-2.727|3.286|-1.843|8.5|2.564|-0.51
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-6.711|2.013|-0.667|6.232|0.284|0.428|3.852|4.167|-1.818|5.6|-2.038|2.08|-4.288|-3.116|0.898|-5.783|-5.467|0.671|-12.353|6.25|-2.439|-0.606|-1.786|3.704|0.746|0|0.626|-2.561|14.685|5.147|7.937|-6.11|0.149|-2.899|-8.609|0.266|-7.991|-0.8|9.127|-6.667|9.017|1.088|-5.648|-5.69|-2.017|-1.863|-10.428|-1.236|-0.817|0|-1.291|0.061|0.121|0.202|0|-0.202|0.406|-0.101|0.305|0.102|-0.203|0.51|0.102|0.307|0|0.308|-0.103|0.412|0|0.103|0.207|0.207||0.521|0.209|0|0.104|0.209|0|0.315|-0.105|-0.105|0.421|0.529|0|0.854|0.644|0|-0.321|1.854|1.438|0.668|-0.883|0.221|-1.31|1.778|0.784|-0.888|0.111|1.124|1.136|0.917|-2.022|-4.095|0.324|-2.323|0.531|0.213|-0.948|0.423|0.318|0.319|0.321|0|-0.213|0.428|0.215|0|0.107|-0.107|2.193|-0.762|0.878|0|0|-0.328|-0.109|0.439|-0.871|1.547|-0.44|-0.329|-0.654|-0.109|0.109|-0.217|-0.109|0.218|-0.109|0.218|-0.109|1.1|0.442|0.444|0|-0.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|2.482|9.387|1.416|3.166|-5.158|1.882|-9.639|-3.883|-0.945|-1.854|-8.926|3.367|-3.315|-2.926|2.335|-1.125|2.054|3.244|-9.639|10.875|-6.103|9.794|-4.785|2.194|0|4.18|5.586|0.834|0|6.677|-4.869|6.863|1.609|-3.832|-5.37|-0.898|2.189|-4.26|-1.793|5.684|4.702|2.485|-1.702|0|-3.775|-4.425|5.76|-9.981|-2.773|2.387|2.717|-0.658|-9.583|14.441|3.38|-1.662|-1.433|3.534|0.212|3.824|18.467|4.84|7.458|-9.18|-1.837|1.24|1.346|-0.179|9.198|11.208|-2.545|-13.96|9.163|24.876|-6.512|-1.714|9.238|-10.901|11.538|3.866|15.994|-14.559|-7.991|-2.854|2.696|10.207|4.172|-25.025|5.876|-25|-0.24|-5.371|-4.064|2.53|5.744|25.842|-26.492|-15.028|5.686|-2.672|-13.484|-1.571|-11.079|-5.808|-14.969|12.451|-5.222|-1.138|2.415|0.292|-3.154|2.572|2.291|4.062|-1.307|5.034|1.96|5.101|3.136|-2.37|-6.076|2.569|2.687|-2.151|-1.507|11.03|-1.188|0.728|1.963|4.086|2.086|1.371|-7.603|-0.263|0.211|5.103|6.184|-2.414|-1.806|-2.637|-6.571|4.339|-0.744|-3.785|8.551|-4.406|11.678|5.834|2.179|-3.406|-0.554|-6.881|5.441|-6.501|4.181|6.524|7.995|-0.94|-2.868|-4.661|-4.397|5.056|-0.062|10.323|-3.133|-2.534|-4.765|1.126|0.377|0.378|-3.879|4.232|-1.124|2.431|-1.883|-0.809|-1.593|-12.96|3.591|6.533|-3.466|-0.957|-0.726|7.508|-0.06|7.553|-7.134|14.168|-2.078|-1.713|3.055|-1.931|-0.989|-6.99|-1.806|2.531|-0.308|0.744|0.876|-2.737|-1.498|1.397|0.55|0.925|2.788|12.473|-1.888|4.762|1.412|0.824|5.201|-1.014|-2.137|6.678|10.93|-9.039|4.914|0.173|2.387|7.001|6.876|-16.891|0.933|0|-8.106|0.47|-12.714|-6.577|-11.775|-11.25|1.112|-2.224|1.658|-2.927|7.555|-6.797|-2.526|2.242|8.285|0|6.941|-5.795|-3.34|5.019|2.546|13.863|-1.673|0.561|-9.679|1.543|2.579|-3.941
02644|16244|/equities/horizon-bancorp|R2000VALUE|-0.4|1.833|0.204|-1.408|-0.101|1.324|0.925|-1.618|-1.494|4.583|-0.929|1.36|-4.112|0.1|1.633|-1.21|-0.402|-0.1|-1.091|4.025|-0.92|-1.511|4.747|4.061|5.196|1.168|2.148|0.48|2.206|-0.73|-1.083|-2.35|0|3.528|0.122|7.04|3.091|3.19|9.574|1.387|-2.553|0.604|0|0.303|-4.209|-0.145|-5.866|0|-4.433|2.403|-0.926|-2.828|0|7.163|-0.955|-0.678|5.128|-0.284|1.149|-4|4.92|1.917|-3.143|-3.448|-4.101|-10.214|1.446|-1.19|-0.474|1.932|-2.358|2.663|16.667|25.979|8.704|3.4|0.402|-1.775|-0.393|2.209|0|-3.488|1.575|-0.587|0|-6.581|-1.264|-0.717|0.36|0|-3.136|-0.692|-9.687|-4.048|7.235|-4.747|-10.914|-6.861|3.553|-8.544|2.593|-4.028|-22.569|5.314|0.291|0.781|3.018|0.709|0.714|1.977|4.913|0.992|2.025|13.538|4.819|-0.797|-12.645|-11.861|0|0.102|-0.102|0|-2.395|-1.957|-3.766|3.207|2.9|4.275|-5.703|-0.489|0.888|-0.881|0|-0.098|0.098|-1.065|1.076|-0.969|5.306|-3.066|-3.622|-2.87|-0.826|-4.053|3.182|0|-0.632|0|-0.36|0|-2.544|0.176|-2.818|0.948|-0.685|0.43|0.259|-0.344|-0.683|0.171|0.257|0|0|-0.934|0|-1.833|0|0|-0.415|-1.873|0.491|1.495|0.333|-1.8|1.833|0.334|-0.084|-0.25|-0.166|0.167|0.587|-0.251|1.184|-1.5|-1.316|-1.058|-0.324|-1.123|1.135|0.9|0|-0.57|-0.244|1.734|-0.656|0.661|0|-0.9|0.908|-1.625|2.583|0.756|1.708|0.601|0.518|-0.172|0.173|0.173|-0.687|0.692|0|0|-1.112|-0.341|-0.17|1.644|-1.112|1.125|-0.345|1.576|-1.552|-1.528|0.17|-1.01|-1.329|3.436|-4.668|-2.941|1.616|0.162|-9.118|0.074|0.221|0.893|-0.885|0.148|1.575|-0.15|-0.964|-5.204|5.804|0.825|3.253|3.363|-1.731|3.67|5.326|-2.267|0|1.362|3.251|-2.318
02645|20938|/equities/neenah-paper-inc|R2000VALUE|2.885|-0.066|-0.973|7.612|-7.553|-3.549|-10.778|0.334|-4.013|4.239|-0.334|1.181|-8.821|-4.177|7.275|6.873|-6.283|5.633|-3.498|22.64|-13.429|-7.798|0.211|9.606|4.791|-3.96|-3.158|2.604|6.404|14.608|-3.144|0.897|0.834|3.305|4.192|-8.556|-1.682|6.523|-1.622|9.837|-11.271|-2.02|10.904|-0.52|-2.886|13.98|17.488|-3.181|-3.083|-11.689|15.328|-6.638|-1.361|6.329|-3.826|-0.862|-1.361|9.804|-1.29|10.714|6.061|8.706|20.567|-10.419|-7.412|-10.243|-3.858|3.793|17.305|-2.058|4.956|3.826|44.106|12.393|5.405|13.265|12.321|-13.614|7.733|2.459|-30.418|0.19|-5.405|6.119|-0.57|-21.842|-10.386|-6.008|-4.994|-6.556|-2.386|-1.915|2.845|19.948|-6.846|39.116|-21.074|-13.17|-4.983|9.988|-19.431|-8.61|-34.681|-16.691|-7.827|9.778|-2.221|6.643|8.796|-12.414|4.352|3.938|1.458|8.941|11.989|-2.442|-7.049|-7.514|-10.485|-6.346|1.6|0.568|4.346|1.149|-13.632|1.002|-7.609|2.222|-8.475|4.322|-1.775|3.973|-0.16|-4.184|-6.329|3.963|-0.484|-5.915|10.565|3.154|-2.756|0.078|-11.486|-5.737|10.732|-1.694|-6.097|-1.082|-3.754|-2.462|0.216|-5.009|6.821|-7.039|-3.886|8.099|-3.864|4.082|-2.707|-2.018|-0.488|-4.467|-3.338|3.17|-4.961|-9.369|-1.255|3.513|0.727|-4.358|4.683|-2.852|-4.524|1.023|3.873|3.243|6.299|-1.38|-2.346|-0.694|1.946|-0.428|-0.65|4.384|2.378|1.906|-2.625|0.829|0.917|6.035|4.89|-3.363|-2.156|-0.085|-0.113|0.742|-0.483|0.946|2.226|0.147|1.549|-2.611|-1.683|-5.575|0.542|-0.054|4.114|3.681|1.724|-1.088|2.04|-1.215|2.49|0.183|3.789|7.465|0.238|2.439|0.035|-2.943|-2.923|4.783|-0.343|-4.268|-4.604|-0.684|-1.32|-0.761|-3.441|5.952|1.583|-0.316|-1|-2.26|-2.588|0.779|10.867|-4.476|5.989|4.317|5.207|-3.147|-4.671|2.053|0.419|1.417|0.786|-0.498|1.92|-5.185|3.043|2.876
02646|16262|/equities/heritage-financial-corp|R2000VALUE|6.364|0.763|-0.908|3.443|0.551|-4.794|-11.119|2.666|1.176|5.934|-8.328|0.744|-8.878|9.299|4.802|2.386|-6.237|1.305|-1.821|1.645|-3.313|-2.204|1.313|1.398|2.316|-0.068|0.685|1.814|-1.984|0.343|1.533|3.461|-0.431|0.505|3.82|-2.838|-1.364|2.577|1.419|-3.6|2.889|4.814|4.545|-3.825|0.549|1.757|1.541|-5.008|-2.99|-0.889|1.124|7.748|-1.196|-3.464|5.868|-5.397|-3.997|13.721|-7.692|1.659|1.605|15.477|2.762|-4.372|-8.728|2.122|-6.061|5.644|0.338|-4.443|11.733|-0.894|3.807|-2.973|-1.857|-0.177|0.443|5.519|3.285|12.378|-2.54|-16.223|-0.441|-7.811|4.774|-2.656|4.601|-0.518|-1.698|-3.601|3.297|-3.899|5.394|-3.231|1.343|0.253|-6.897|2.903|3.076|-9.549|-4.179|25.158|-16.617|10.008|-10.178|-2.534|-4.759|4.242|-0.996|-0.496|0.641|-2.502|-2.639|7.962|1.033|-1.883|-11.926|-4.273|-3.873|1.489|0.78|1.523|-5.472|0.579|-6.399|9.501|3.567|-4.071|-0.587|-0.059|-6.315|-0.546|-1.876|-4.308|-0.814|-0.203|2.391|-1.736|7.346|-2.564|-1.162|-0.211|-3.655|-1.892|-2.144|-1.394|0.58|0.927|-0.534|1.278|-4.818|-1.701|0.323|-1.365|0.457|0.69|-0.046|3.327|-4.624|-2.691|-1.22|3.612|-3.821|0.568|-1.123|-0.515|0.258|-1.401|0.213|1.468|2.705|1.257|-2.624|2.418|-1.02|-1.614|-0.477|1.812|-1.179|0.483|-4.764|-2.763|-0.566|1.144|2.299|-3.275|1.394|-0.692|-0.284|1.233|1.46|-0.622|0.374|0|-1.677|0.493|2.615|-1.863|0.374|-0.331|-1.789|-0.847|0.568|2.579|-2.829|-1.903|-3.409|1.754|1.463|-1.018|-0.506|-3.131|-2.823|-0.256|4.072|0.459|1.317|-0.769|-2.18|-2.742|5.354|0.542|-3.729|4.48|0.273|3.728|-1.791|-2.218|-1.192|0.309|-5.365|-0.904|-0.54|-2.729|4.383|-2.179|-1.651|4.632|2.179|9.728|0.083|0.414|0.667|-1.52|1.458|-0.785|0.582|-2.196|3.103|0.846|0.042|1.809
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|2.332|6.873|-1.415|-1.971|3.008|0.377|-6.952|-0.836|0.843|6.428|-5.174|3.674|-4.491|-3.324|0.752|-0.408|-3.609|-4.331|-2.449|14.596|-5.567|-0.789|-5.175|5.735|3.833|0.759|-0.685|2.456|-0.973|2.639|5.414|9.195|-10.309|0.295|1.423|-0.964|7.668|-12.386|0.563|4.871|-1.883|-1.638|1.739|2.298|-0.222|-3.013|-1.554|-5.348|2.466|2.817|-1.114|0.985|1.571|4.634|2.607|-3.264|-3.577|-1.341|1.359|8.456|-9.161|7.827|8.135|1.841|-5.534|-9.578|-2.441|0.561|14.907|1.805|-12.112|-10.285|-6.811|9.433|-4.534|0.825|-3.729|7.702|14.815|2.479|-8.569|-7.712|-11.561|-8.417|-3.178|5.005|-6.067|-7.44|2.839|-11.348|0.947|-0.769|-1.887|-0.376|0.927|7.769|-5.86|-9.52|-4.261|16.638|-9.112|8.156|-6.883|3.015|2.25|3.627|-1.11|2.99|-8.894|2.295|2.478|0|5.168|-3.66|-8.311|9.203|-0.255|-0.17|2.971|-1.464|-3.128|8.605|-2.688|12.382|-2.886|1.266|0.391|8.316|-10.606|3.784|-5.128|3.523|-3.313|1.66|-3.48|-0.546|0.734|24.571|1.156|0.116|-6.392|-6.294|-11.181|3.403|12.186|-7.944|-7.689|9.917|0.098|6.344|-6.786|-9.199|-2.027|1.09|-1.121|2.974|5.084|-1.38|-7.45|-7.665|-5.708|6.809|-8.511|2.411|-6.03|-14.689|0.119|1.419|0.638|4.278|-3.545|10.354|12.056|2.162|-8.416|3.818|-0.293|4.875|-2.104|2.307|-4.093|1.194|7.631|9.982|-5.232|7.807|-13.64|-2.692|1.697|5.75|8.929|-2.258|0.964|8.207|0.717|4.755|-2.821|2.035|-0.445|4.222|-9.252|3.732|5.47|-8.039|6.35|1.885|13.665|2.189|-2.369|0.116|1.646|-5.657|3.029|1.332|7.803|0.188|9.371|18.476|-10.124|-5.894|-0.273|15.197|-5.506|-7.182|1.117|5.917|-0.442|2.568|-4.058|-0.072|5.019|-0.454|5.765|-2.039|1.271|-1.717|-2.214|8.624|-0.495|1.338|3.371|-0.857|-0.512|8.31|1.881|-0.747|2.783|-6.714|3.522|-0.918|3.912|5.01
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|4.578|4.585|-2.112|4.195|-3.131|-0.398|-10.404|0.719|-3.58|7.245|0.435|5.236|-12.486|-2.892|2.802|1.627|-6.872|-0.216|-8.317|3.537|-9.843|-3.047|3.095|1.263|2.987|-1.001|-1.178|-0.329|1.915|5.505|-2.75|5.22|4.032|2.086|-3.393|-4.603|1.333|3.173|-1.459|2.675|-1.006|-2.328|5.169|-1.236|3.389|2.681|4.345|-4.219|-3.467|-1.089|6.308|-3.193|-0.998|4.765|4.303|-0.662|-0.18|4.984|-2.16|2.532|0.765|6.233|7.112|-3.838|-3.176|0.886|1.172|3.943|14.344|5.811|-5.103|1.674|-1.321|2.194|-13.567|3.785|6.791|9.469|12.662|-2.621|12.815|-6.551|-7.569|-8.406|-6.71|5.366|5.766|-12.044|1.529|-3.569|5.483|-5.491|0.544|6.457|-4.732|18.616|-2.552|-7.27|-1.334|29.203|-5.882|-3.992|-22.607|-12.061|-3.947|1.355|0.846|-6.792|-2.886|-3.468|4.392|10.492|6.569|-18.554|5.21|4.18|-6.312|-2.229|-1.575|2.302|-2.195|1.717|-2.674|0.504|-0.943|9.472|-6.791|-1.285|-4.227|4.413|-6.184|7.131|5.697|0.298|-5.777|3.603|4.114|-8.573|13.071|1.267|-1.497|2.559|-13.407|0|3.202|-1.019|-1.56|-3.13|-5.796|2.715|-1.593|-9.656|5.848|-5.349|-0.784|-9.217|-2.011|3.002|-1.989|-3.788|0.763|2.302|1.375|9.94|-1.888|-8.512|0.082|4.787|2.52|-1.866|-0.13|3.544|1.734|2.961|3.502|-3.065|-0.609|0.141|-4.568|3.716|2.719|1.452|0.682|0.736|-0.098|0|-7.738|0.227|-1.475|-2.569|0.349|-2.803|-4.073|-1.366|2.176|1.458|0.587|-3.086|-0.243|-7.18|1.025|-1.312|1.022|-2.185|-0.626|-6.213|2.404|5.246|3.464|-0.038|4.968|-1.941|5.077|-2.673|4.663|-5.978|2.87|2.955|8.72|-5.753|-4.146|3.921|-0.472|0.258|-4.28|-1.699|-2.447|-6.667|-4.636|4.286|-3.534|15.369|-3.992|-0.078|0.314|6.608|-2.765|3.363|1.062|-1.712|0.546|-1.203|0.458|2.258|0.557|0.734|3.345|-0.753|3.719|3.764|-0.238|3.34
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|-3.263|18.75|0|-0.125|-3.027|0.121|3.125|8.844|-9.259|7.57|0.4|2.041||-8.125|5.96|-13.218|3.448|-6.243|-10.21|1.939|5.832|12.107|0.121|-2.941|-10.053|0|8|-2.778|-4.051|4.222|5.51|-17.981|6.776|4.731|9.155|6.5|12.676|1.14|-0.567|-5.867|7.143|-0.285||-3.836||-5.806|6.164|8.47|-0.884|18.706|-4.667|-7.692|0|-7.01|3.556|-4.526|7.121|-14.839|4.871|2.213|-17.087|14.737|-0.783|2.133|-0.398|-16.887|||-9.127|2.784|-10.927|23.75|-7.368|4.857|6.463|0|-12.449|-15.844|-7.378|72|9.848|-8.966|-3.333|0|-1.316|-16.575|2.822|10.75|-6.433|-12.127|14.471|-29.167|0|-4|-0.08|||0.08|-6.716|-5.634||-11.25|0|14.286|-1.754|-1.384|8.728|-8.345|-2.685||-13.422|22.841|-19.943|-2.071|2.114|-0.455|-6.24|9.906|0.353|-10.526|-1.554||-17.872||8.245|3.381|-4.328|16.261|-0.632|-8.654|1.463|0|-0.243|-2.143|5|5.263|-9.524|-4.545|0|9.726||-8.864|2.326|0|7.5|-6.933|-3.416|23.611|-7.692|-11.364|4.762|-0.662|-2.175|-1.773||2.136|-2.091|2.136|-0.093|-1.642||-2.578|-2.174|1.996|0.178|0.133|-6.333|-3.962||0.2|0.281|2.219|1.375||-1.031|5.435|-4.167|-4.382|-4.272||10.586|0.381|-3.592|2.941|1.277|-3.252|-10.104|2.348|-8.014|-0.035|-1.846|0.654|3.786|-7.895|0.496|0|-10.397|0.776|11.667|13.636|0.114|4.601|0.84|4.167|0|5.033|-1.72|-2.105|-0.835|-0.208|-2.479|0.408|1.491|0.625|-0.208|3.441|7.639|-8.124|-2.448|2.553||-1.177|-0.335|4.466|-6.776|5.603|0|16|-17.526|-1.901|-3.059|5.372|-8.679|12.766|8.046|-5.435|18.679|0|3.36|8.696|0||11.29||-6.061|6.452|-3.125|0|6.667|3.95|2.559|-0.354
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|1.733|1.317|-4.053|6.086|-4.531|2.402|-5.858|2.099|-0.832|6.364|-5.343|7.671|-7.173|-1.292|5.335|3.785|-2.102|5.484|-10.961|10.315|-11.869|-1.737|1.46|-1.78|10.855|1.786|0.056|-7.49|8.948|11.761|5.648|5.762|1.209|-2.833|-1.296|-4.557|2.674|9.758|-4.818|3.319|-1.772|1.147|9.155|1.914|5.201|5.768|-0.88|-8.675|-3.712|4.358|5.447|-3.053|-0.98|1.746|-2.906|-2.976|-1.769|3.834|1.213|0.324|1.901|8.036|16.667|-10.781|-4.356|-0.354|-12.277|6.54|-2.423|7.559|15.446|-15.221|26.861|7.541|-3.795|14.872|6.122|8.567|8.32|25.502|3.75|-43.728|-6.674|-19.825|-1.042|1.408|-1.9|-7.803|-5.064|9.975|17.826|-12.059|-0.258|17.695|-16.821|31.964|-28.492|-8.23|0.586|17.167|-15.273|11.789|-31.4|-21.187|-6.263|6.588|-8.517|-10.564|1.311|-0.327|6.082|-9.948|-2.468|1.58|0.31|4.125|-3.696|0.035|1.58|-4.811|-2.476|2.539|-5.821|6.537|-3.023|4.06|0.956|5.895|2.18|2.461|4.47|1.771|0.364|-4.218|-0.615|-4.971|2.896|-0.858|12.689|-0.293|-8.928|-1.02|-6.695|0.567|7.3|-1.016|4.319|-1.394|-0.806|-0.649|0.769|-4.76|2.093|2.099|-3.214|3.045|-5.436|6.031|-3.178|-5.944|1.553|10.319|-1.155|1.366|-6.22|-10.305|-0.36|-2.859|6.065|-1.034|2.882|3.774|-9.91|3.074|0.901|-2.662|3.46|-0.201|3.684|2.823|0.431|1.568|0.55|2.058|-2.729|6.968|-1.192|1.881|3.656|1.109|3.794|0.342|2.275|0.972|-4.714|1.974|-1.271|4.011|2.115|-2.757|1.782|2.558|4.188|0.095|7.586|-0.51|1.554|-2.965|2.051|-0.205|-0.306|-2.874|-2.981|4.575|0.76|-0.754|5.127|2.603|1.991|-0.166|4.622|1.644|2.344|-1.07|-3.278|2.294|0.89|-1.978|-1.207|2.173|-3.458|6.522|-1.721|-1.807|0.823|-0.234|-1.671|-3.985|-1.365|-1.717|2.587|-0.274|0.055|0.552|0.444|1.52|5.089|-2.312|-3.782|-0.937|-0.384|-1.726
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|6.357|-2.042|3.286|5.762|3.801|0.426|-1.451|0.172|-0.267|10.08|-3.369|10.916|-3.455|-6.043|4.168|7.819|-10.47|-8.8|-8.732|6.4|-5.058|-17.207|7.829|0.093|1.36|8.168|-1.908|-2.993|3.93|9.265|-2.979|4.522|7.063|-3.982|-3.6|-2.489|-4.498|3.523|-3.535|3.628|6.947|-0.565|-0.487|0.679|-4.708|4.37|9.735|-9.279|-1.671|3.555|8.88|1.004|2.949|-2.024|7.969|-0.272|-0.023|9.604|-4.853|-0.118|0.237|3.003|14.67|-0.64|-6.258|-0.441|-3.724|-5.324|2.275|5.193|-0.431|-3.356|14.438|4.604|5.214|-3.513|2.409|5.841|14.65|7.689|14.195|4.567|-2.505|-12.677|-2.565|3.429|1.198|7.409|1.715|0.59|21.511|-0.766|-11.138|17.486|-11.077|19.854|-11.291|-19.522|-6.883|14.724|-18.509|-0.527|-26.078|-22.347|-4.203|0.145|-2.25|-10.307|-2.117|5.54|2.779|-4.603|2.743|-3.399|-4.017|0.938|-11.251|2.844|2.095|-1.607|5.588|-1.884|-3.175|3.141|3.819|-3.532|-3.129|17.567|2.113|12.154|3.685|-4.766|-0.646|-0.684|-7.385|4.901|-0.269|-2.74|0.588|-0.424|-14.315|3.526|-3.805|-0.938|5.545|-4.29|2.871|-1.174|-1.194|-4.575|1.885|9.791|6.765|-5.937|3.515|5.512|2.663|-1.898|1.491|2.592|1.884|5.408|1.553|7.848|-15.089|-3.561|-0.55|4.732|4.36|-4.948|-2.515|4.076|-4.114|2.661|-0.734|2.163|2.233|-12.241|6.661|0.806|7.508|4.02|2.511|10.321|0.131|2.466|-9.422|5.725|4.005|-0.689|5.483|-1.243|3.488|0.315|-10.955|-1.086|-6.759|-3.828|1.401|7.241|0.769|1.257|2.578|-0.462|6.359|1.976|7.382|-1.123|7.258|-9.521|-6.515|-4.359|-2.256|0.834|-1.371|-3.465|3.332|12.002|-13.24|2.4|-1.941|10.569|1.858|-2.087|-9.884|8.444|6.963|-10.934|-1.593|13.365|-5.884|11.944|-0.175|-3.388|6.59|11.361|8.47|-8.635|10.699|4.215|-6.115|-3.939|-4.394|5.618|8.355|1.809|10.085|-4.298|0.9|-7.599|2.878|1.022
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-32.933|-6.25|0|0|0|-11.111|12.36|-19.9|0|43.885|-13.665|-19.5|0|0|-28.571|7.692|8.333|-7.692|0|30|-23.077|8.333|69.014|-45.385|18.182|0|-8.333|-7.692|-23.529|6.25|0|-11.111|-10|5.263|5.556|0|38.462|44.444|-25|0|-7.692|-7.143|40|0|-1.961|-21.538|-13.333|50|-33.333|||0|-25|||33.333|-21.053|0|5.556|0|5.882|13.333|-25|0|0|0|0|0|0|0|100|||||-60|0|66.667|||0|-37.5|0|200|0||300||||-92|0|400|-50|100||||||0|0|-16.667|-76|0||||-16.667|-37.5|20|33.333||-45.455||83.333|-40||0|-16.667|0|-36.842||0||-5|-4.762|5|-6.542|5.941|-3.81|-25|38.614|0|-0.98|-15|4.348||15|-20|-72.222||0|50||||||-25|||||||||||||||0||||||||45.455|-31.25|33.333|0||71.429|-12.5|0|0||-20|25||||||||-33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|-6.515|-0.752|-3.693|10.392|1.542|-2.686|-3.726|-0.228|-6.259|4.148|-9.03|13.024|-11.761|-10.631|3.803|16.824|-11.647|6.584|-7.487|4.718|-11.575|-6.893|1.33|1.405|6.527|0.967|2.989|1.006|-2.274|7.393|-1.239|7.348|5.617|-16.223|4.734|-4.224|-3.938|12.862|-4.99|11.803|6.231|27.891|-0.291|-0.578|-3.889|2.662|7.128|-25.719|1.692|-4.412|14.865|26.226|-4.383|17.345|3.083|-10.977|11.642|-0.122|5.556|10.571|20.69|21.339|49.843|-3.333|-11.528|3.9|-14.929|0|-11.53|4.605|4.587|-20.438|25.4|26.667|-8.245|0.267|47.059|-0.778|20.093|0|-2.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|5.619|-0.897|-3.462|9.313|3.612|1.679|-6.911|-1.159|0.975|3.48|-0.427|6.187|-7.155|1.636|8.847|5.765|-3.387|-2.723|3.64|6.076|-5.3|-8.743|0|1.098|4.367|-1.505|-1.847|-13.173|7.698|-3.015|1.407|4.514|4.756|-6.809|3.564|1.089|0.889|6.726|-0.94|10.51|1.363|2.933|6.846|5.12|2.009|5.308|3.627|0.481|-6.724|0.15|13.215|-3.158|-3.826|-4.412|1.687|-1.025|-0.265|5.343|-3.538|9.612|-7.704|18.488|15.434|-2.135|-1.336|5.417|-3.854|-3.808|-0.349|22.134|-8.226|-9.793|-31.595|25.151|0.26|18.359|-0.102|6.959|14.42|13.281|25.044|-23.192|-8.546|-13.398|-5.416|2.193|9.304|-11.336|-1.101|-1.77|7.222|-4.529|5.244|-0.684|-2.862|28.16|-10.545|-0.35|-7.305|-0.645|-30.571|-3.494|-8.504|-17.778|-7.911|3.034|0.725|-1.051|1.403|1.853|11.118|0.413|-13.754|-3.585|18.166|5.254|-4.798|-14.346|-1.617|-1.282|-6.513|0.66|-0.768|6.726|-0.742|7.319|11.672|5.571|-6.51|8.942|1.949|15.337|-5.709|-3.72|-3.525|0.255|0.641|0.938|9.918|35.501|-7.363|-0.928|-16.991|-9.045|-2.664|-1.724|-0.792|8.191|-0.477|6.232|-10.185|-6.425|2.178|-7.697|4.565|0.665|-3.331|9.926|3.216|-2.741|-3.094|-0.929|4.194|8.963|-14.359|-17.074|-2.696|-4.01|0.374|3.038|-2.994|0.659|-3.037|5.951|0.291|-4.095|-1.917|-1.705|5.815|2.706|0.318|2.353|-5.017|4.653|-2.262|1.656|-6.647|-1.99|-1.777|0.022|2.669|1.576|-10.588|1.195|1.576|0.989|1.484|-3.068|6.131|-3.636|-2.222|-0.798|-0.998|-2.135|-0.162|0.183|3.451|8.049|-1.412|3.817|6.361|2.356|5.197|-3.049|9.26|-15.586|1.598|16.207|1.601|0.172|-1.689|0.509|-1.423|4.458|5.018|0.184|1.652|3.516|-3.034|11.045|11.201|-0.077|-2.447|-3.066|7.325|3.654|-1.362|-2.954|-1.831|-3.852|1.641|-5.129|-0.737|0.07|-4.272|5.688|-1.298|0|-0.766|0|3.013|2.689
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|-2.682|-0.76|-1.866|-1.711|4.337|-2|-10.213|-3.047|-1.289|4.961|-4.93|3.437|-7.959|-0.102|1.658|-1.43|-5.502|4.225|-5.333|7.252|-6.939|-1.406|0.946|1.245|2.655|-4.417|0.283|1.531|-0.76|5.617|2.678|4.746|4.04|-5.614|-1.973|0.104|0.208|-0.415|-1.027|3.178|1.944|-0.43|4.143|-1.544|4.373|-6.054|4.402|-2.53|-0.547|-0.218|0.77|-1.41|3.132|-0.223|2.166|-1.016|-0.561|6.579|-3.908|1.993|0|-0.467|4.131|1.731|-5.93|7.769|-0.623|0.627|4.862|0.795|0|-4.43|6.613|-8.178|-2.3|-1.432|0.48|8.877|4.502|2.805|12.107|-10.423|2.75|-6.114|-1.604|5.501|3.353|-6.156|-4.194|-3.54|0.253|0.382|-2.36|-1.348|-2.625|12.483|-5.577|-7.394|-1.16|8.701|-3.645|1.106|-4.46|-4.484|0.791|2.312|1.407|-1.044|0.349|1.297|-0.235|2.41|3.234|4.551|-2.781|5.046|-7.946|8.344|-4.551|-2.466|1.375|5.541|2.294|-0.135|0.542|0.682|-1.08|0.679|-0.271|2.643|-2.044|0.824|1.111|-1.37|-0.409|-0.946|-0.804|0.134|1.915|2.238|-0.694|-0.139|-1.771|-1.477|0.134|-0.535|-1.708|-0.523|-7.047|9.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|1.17|-3.993|3.754|-0.771|1.765|-16.256|-7.447|4.389|-3.619|3.92|-0.264|6.768|-4.984|-1.113|9.265|2.31|-3.1|1.752|0.647|2.904|-4.561|-2.697|2.006|1.218|0.878|1.545|-3.883|2.218|0.058|3.821|-1.198|1.152|8.481|-3.612|-4.189|-1.554|-1.181|1.135|-1.355|5.143|4.601|1.048|-0.586|-1.412|2.03|-1.037|-2.895|-3.463|0.305|1.484|2.019|-1.858|-7.767|3.979|0.358|-4.875|2.261|10.224|-3.335|-0.431|3.042|3.953|1.674|-1.06|0.066|2.795|5.54|-3.203|5.822|0.148|-1.383|1.029|12.957|0.922|-3.166|-2.609|2.264|5.098|2.17|-4.16|10.988|-1.096|-13.439|-5.456|0.829|-3.068|5.47|3.016|0.398|5.64|0.169|-0.252|21.203|24.177|-23.819|35.733|-18.723|-8.471|5.767|-17.502|-0.591|-7.788|-13.71|-5.644|-5.569|6.302|-2.785|-2.179|-0.181|-0.779|3.925|6.151|1.545|-3.997|-1.711|-1.56|-2.672|-1.964|-7.743|-2.202|3.444|1.983|0.284|2.385|-1.15|-4.765|4.283|2.458|1.184|-2.257|1.767|-3.796|-8.597|0.468|-1.436|-0.763|8.804|-1.527|-1.079|1.701|3.286|-1.507|-7.342|6.439|3.239|22.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-1.503|1.385|-0.138|8.396|4.056|0.945|-2.006|-1.818|-2.655|11.33|-10.965|-1.441|-4.539|2.975|1.291|-0.994|3.529|-0.147|1.642|2.134|-5.202|-3.621|4.512|10.096|-0.16|0.806|2.819|4.506|4.152|1.651|3.81|0.382|1.751|-1.154|-4.936|0|-6.336|0.516|0.345|0.871|-0.692|-3.827|22.904|-3.74|-3.238|2.941|-1.734|-7.979|-4.244|-1.833|-1.153|-5.156|-3.323|2.16|0.621|0.156|7.167|-2.439|3.015|1.877|-2.333|1.01|4.947|4.815|-0.917|-4.553|3.818|0.733|-11.935|16.323|17.143|-9|4.384|-3.427|-7.463|4.688|-1.349|2.165|-2.495|2.761|-4.699|5.138|20.476|-2.552|-21.636|-1.961|2.559|-5.69|10.899|-9.828|-1.528|-4.228|-5.239|-7.02|7.883|12.914|-13.05|-0.453|-5.429|0.865|-0.144|14.876|-30.058|-6.385|-1.911|-0.946|-0.834|-4.672|-0.691|-1.267|-2.099|7.048|2.836|-1.449|0.835|-4.2|-2.344|-3.85|8.342|0|-7.7|10.021|-3.103|2.043|-3.831|-0.78|0.687|2.412|-1.97|4.531|1.569|3.24|5.227|-6.482|4.093|-3.316|-1.889|0.847|0.212|2.278|-0.539|2.772|-3.323|1.193|-2.331|1.944|0.325|-5.816|-4.947|-1.996|-1.498|4.195|-2.008|2.549|-0.875|-0.194|12.432|1.55|-3.319|-1.684|-1.758|2.872|-2.591|-7.122|-4.151|-5.821|1.054|2.52|0.725|-0.541|-2.291|-1.901|-3.018|1.532|1.468|0.434|0.787|-0.952|-2.367|0.681|4.074|-1.138|-4.913|6.095|-0.615|5.855|-6.84|2.032|1.162|3.996|0.28|2.19|0.671|0.385|-3.169|4.175|-4.453|-5.439|2.059|-1.759|-0.872|11.359|2.488|-0.099|0.5|0.603|-2.927|2.398|-4.119|5.136|6.203|-0.213|3.194|-1.304|1.996|-3.115|0.649|-0.431|3.799|2.992|1.637|-3.39|-0.225|-5.032|-4.008|5.303|0.873|4.328|-2.444|-7.881|3.936|-0.948|-3.655|-2.956|1.096|3.399|5.658|-2.442|4.9|0.899|4.706|-5.869|-2.167|3.825|1.368|2.095|11.849|-0.389|-2.281|-1.498|-13.685|-2.11
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|4.579|1.487|0.186|0.28|0.658|1.333|-2.052|-2.1|-5.44|11.132|-9.154|6.5|-8.729|7.273|5.942|-2.69|-7.217|2.222|1.26|1.554|-12.48|-0.398|-2.106|3.806|-1.594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|10.606|5.963|-2.895|0.899|4.46|7.848|-15.054|2.876|-7.377|12.184|-6.652|7.126|-7.447|-6.931|4.772|0|-4.743|6.303|-6.299|11.404|-16.33|-4.386|2.334|2.39|8.367|-1.569|11.354|-2.76|-1.258|8.409|-2.439|10.269|12.672|-5.714|-2.532|-7.925|-1.152|-2.472|-5.319|7.551|-1.354|-10.865|26.142|-0.253|-4.819|-5.251|4.785|-9.328|-8.532|1.818|13.793|-10.494|2.101|8.924|-7.219|1.948|-1.282|-2.092|-7.364|0.978|4.073|-5.212|17.46|9.975|-1.474|1.75|2.828|-1.018|24.367|2.597|84.431|-27.074|30.114|15.033|-1.923|6.122|12.214|13.913|16.162|17.857|13.514|-19.565|-4.167|-32.867|-5.921|-4.403|-14.973|-2.094|17.178|-20.488|54.135|19.82|38.75|40.351|26.667|21.622|-44.776|-22.989|26.087|60.465|-44.156|-35.833|-37.5|-8.134|-27.682|-15|12.583|-7.645|5.825|-6.364|-4.07|-14.851|-11.983|-26.56|-0.16|-8.613|-7.432|-5.128|-5.109|-5.842|-2.784|-2.179|0.328|-11.165|-1.905|-2.416|-1.735|3.595|-0.471|9.938|1.046|2.796|-4.321|-3.476|-6.846|3.544|-14.636|-4.751|10.499|-0.172|-2.676|3.46|-8.181|-1.871|7.997|13.251|1.944|3.21|2.784|-0.615|-6.603|-1.508|-2.75|-4.466|-5.385|5.784|-6.091|3.935|-6.18|7.599|-3.9|1.346|-2.14|-3.264|-11.174|-7.279|-1.866|1.902|2.487|-0.998|-1.957|1.456|2.026|1.997|0.069|-6.387|1.44|-0.65|-1.725|-1.075|0.317|1.415|-1.207|1.548|1.175|1.323|-5.441|3.966|-6.277|-1.025|2.219|2.27|-5.987|5.24|-1.897|1.807|-3.08|2.602|3.395|-1.203|4.497|2.927|5.836|-1.839|-2.01|-2.697|2.488|2.406|-0.141|-4.842|1.849|-0.341|3.974|-3.954|8.99|0.824|-6.578|3.476|-1.987|-1.743|-3.108|-1.07|0|-6.558|-5.934|-3.02|-2.392|-1.802|-3.632|5.732|-1.318|-1.833|-2.007|0.906|8.002|0.463|1.826|-4.284|-0.225|-1.496|-2.748|2.769|-0.878|5.623|2.192|0.416|11.62|-4.563|-0.755|-0.501|-5.889|4.557
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|0.677|-2.956|-2.247|5.952|0|-1.836|-6.843|8.615|11.488|7.708|-11.649|12.274|-12.654|6.554|-2.732|-8.955|-14.589|8.116|-14.529|7.91|-22.453|3.047|19.73|-3.52|-0.776|0.651|7.714|-8.119|-1.146|9.484|-4.527|3.586|0.834|-6.623|-6.326|0.983|0.743|10.989|-4.837|3.1|5.248|2.322|14.833|-1.8|-5.124|2.06|4.125|-14.648|-3.138|-1.213|14.506|-9.749|0.56|21.429|3.339|-1.215|3.411|17.017|-1.449|10.526|19.074|29.225|16.872|-13.214|-14.373|0.615|-5.797|-1.429|18.644|8.856|5.039|-18.612|41.518|0.901|68.182|3.937|-13.605|17.6|-1.575|4.098|10.909|15.789|-7.767|-45.503|-4.545|3.125|7.263|-39.116|-25.381|3.141|13.69|-6.667|38.462|30.653|116.304|-14.019|-6.957|-53.441|-12.411|-1.742|-29.829|-16.016|-27.53|-13.178|-18.44|6.99|1.837|2.591|-1.279|-3.479|18.484|-14.642|4.881|6.464|-6.406|-17.434|-10.674|-16.141|0.442|-7.372|-4.498|2.884|-3.182|6.207|-2.357|10|-2.174|5.747|-3.69|3.435|-6.96|6.344|1.223|-5.696|-0.645|-3.391|6.25|-3.614|5.377|-0.149|-3.456|-5.188|-8.78|-0.557|1.445|-10.209|6.104|-9.036|-5.114|-2.272|-2.269|-4.251|4.44|-6.417|-12.379|10.16|-1.493|6.102|-1.378|-3.97|-4.987|-0.167|5.565|9.108|0.242|-5.738|-5.345|-1.695|2.386|-4.673|-2.814|-0.995|-0.317|3.32|5.491|2.119|1.388|-6.527|-2.049|-1.613|-1.782|4.815|5.658|5.507|1.694|0.189|-6.275|-1.737|-1.623|-2.903|-2.389|1.521|-5.515|-1.341|-1.398|-2.684|1.949|3.331|3.321|-1.923|0.434|3.763|-0.041|1.074|1.852|2.768|1.671|2.156|3.97|5.002|-4.092|-3.626|3.91|9.829|5.918|-5.538|-4.167|2.962|-3.165|-5.866|-1.918|0.367|-0.728|-1.213|-2.626|-0.652|0.218|-0.692|-8.111|17.086|-1.014|-2.076|-2.977|2.883|2.351|-1.274|-0.363|-4.13|-3.766|0.505|3.707|-5.832|-0.612|0.74|-2.681|3.094|-1.061|3.77|1.027|0.516|0.519|-3.665
02675|16843|/equities/orasure-tech|R2000VALUE|16.571|2.941|-7.859|9.496|-3.438|1.159|-16.667|-12.658|-2.469|14.353|-8.602|4.494|-10.643|-4.046|13.072|-0.434|1.991|-3.004|-12.734|0.188|-15.931|1.116|-5.144|5.929|5.228|0.338|9.444|0.935|-1.473|-1.273|4.563|6.263|1.02|-4.297|-1.349|-3.711|8.889|-2.559|0.994|5.895|13.365|7.436|-1.015|-5.06|4.798|13.143|7.362|-1.807|-1.775|-0.88|16.382|-2.333|7.143|-0.709|8.462|-2.622|4.706|1.19|-4.183|-7.394|-2.74|8.955|7.2|-4.58|-0.38|-26.536|-1.918|-8.291|9.341|16.294|-0.318|-17.368|9.51|1.462|3.012|13.311|-0.678|9.665|8.907|-9.191|17.241|-9.375|-8.571|-8.795|10.432|-3.472|7.063|-21.114|6.563|-12.568|3.977|-4.607|9.496|-2.319|0.291|21.986|-3.754|-12.798|-27.115|23.592|-8.354|22.961|-22.482|-15.278|-9.839|10.256|4.107|-2.405|-1.188|1.202|22.906|-5.8|-2.489|11.055|-2.211|1.75|1.266|-7.277|-17.919|-5.636|1.103|4.415|-2.98|-2.007|-18.452|0.901|0.756|-6.77|-6.093|3.994|0.554|8.246|-0.448|-6.162|5.621|-8.895|-2.497|-6.74|-0.851|-3.517|-3.288|5.376|-5.637|-2.634|4.713|-3.441|-4.958|8.84|-2.79|0.561|-3.987|-8.751|4.094|-4.776|-2.006|4.179|7.833|1.304|-0.217|0.217|-4.167|1.587|-0.526|7.71|8.755|-4.588|-1.62|3.103|2.445|0.863|-3.682|10.789|-2.062|2.646|2.578|1.236|-3.448|-0.92|1.197|-1.571|0.526|3.401|-2.649|4.861|-3.485|-1.583|-8.121|2.357|-0.861|-1.693|-0.121|-2.931|-1.273|0.699|3.874|3.25|-1.478|-3.563|-1.865|0.234|3.507|2.351|-1.583|4.32|-0.253|-1.988|-0.371|0.498|-1.831|13.435|6.963|-3.433|6.555|1.391|3.52|-32.796|-0.747|7.454|2.952|-10.18|-0.945|14.149|2.583|-3.559|-4.53|0|0.569|-7.286|0.745|-12.395|3.772|3.4|6.27|-8.641|0.98|-3.683|5.9|-1.575|3.673|-1.508|6.76|-17.668|3.853|11.795|-2.985|4.361|9.184|-2.217|6.619|-33.175|-9.182|14.169
02676|16305|/equities/heartland-express|R2000VALUE|-8.287|3.415|-0.385|4.214|0.268|0.675|-6.914|-0.687|-0.435|7.41|-0.597|5.385|-5.735|-0.459|2.213|-1.324|-2.767|-1.708|-4.988|6.804|-5.69|-2.766|5.332|-0.371|-1.401|2.689|-0.56|-0.741|3.053|2.678|4.72|3.395|2.464|-0.648|-8.377|-1.813|-2.71|3.929|-1.674|2.306|0.596|-2.204|4.823|-1.34|4.923|3.493|1.029|-4.023|-3.997|-1.072|5.367|-0.701|0.281|-0.281|0.92|-1.189|-4.091|-0.732|-4.514|2.143|2.735|0.469|2.052|0.274|-2.605|1.217|-1.597|-3.592|-0.701|10.719|-2.943|-7.649|7.913|-3.362|-8.061|5.499|-2.189|11.662|7.994|0|8.778|-1.455|-5.065|0|-9.889|7.429|1.508|-3.141|-3.997|-10.371|6.707|-0.134|9.297|-7.951|-3.886|4.536|6.03|-1.763|-7.562|13.378|-2.872|-2.723|0.28|-7.99|-14.112|6.797|1.805|0.605|-2.306|-7.393|0.606|8.423|-2.277|0.234|13.179|5.007|-2.11|-3.924|3.241|-3.012|-0.844|2.054|-5.864|2.822|-1.392|3.945|2.149|5.379|-2.82|-1.223|1.517|5.531|-0.866|-0.858|-1.688|-3.659|-3.655|-5.549|9.521|0.611|8.076|0.889|-6.704|-1.965|-0.27|-3.205|5.231|5.443|4.315|-1.784|-3.997|-0.497|4.684|-6.337|-4.585|5.392|-3.903|0.27|-0.604|-4.239|0.646|-2.397|3.325|4|2.218|-9.359|-6.243|1.677|2.454|0.742|-0.979|1.428|-4.164|2.751|-10.209|5.623|-2.432|1.376|-2.132|7.349|3.88|0.63|-5.701|4.661|0.941|-0.188|-9.364|3.101|1.244|-3.982|10.358|-2.984|2.882|2.968|3.196|0.267|-1.899|-0.908|-0.323|-4.154|-0.86|1.371|2.034|-3.674|-2.04|-4.085|9.861|0.893|-0.254|-1.008|4.268|-4.634|4.653|-0.716|6.736|-5.636|-0.261|1.257|-7.866|-7.449|-1.006|1.474|3.582|-1.504|-0.346|2.239|-5.301||-5.235|3.73|-3.698|18.982|-3.809|1.224|-0.97|-4.07|-3.262|0.908|-2.274|-2.064|2.907|2.054|6.307|7.217|-1.093|0.909|1.248|-2.561|5.612|-3.27|-4.138|-2.207
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|2.574|-0.455|-2.064|2.744|2.998|0.043|-4.305|-2.362|1.38|6.944|-5.959|8.647|-3.509|-1.351|-2.55|2.66|-2.871|-5.504|-5.736|6.914|-6.193|-2.361|3.327|2.618|7.024|0.041|-2.107|3.455|1.503|3.277|0.173|4.42|-1.027|-2.693|0.524|8.274|-4.515|-0.36|2.019|1.68|1.468|-2.403|3.491|-3.15|1.314|-4.611|-0.179|-1.67|-2.777|-4.605|4.648|-1.097|-0.878|2.793|-3.763|-2.342|-1.118|1.008|-1.038|1.499|0.325|-3.188|6.586|0.042|-3.834|0.405|-2.219|-2.322|3.236|3.773|-2.11|-6.169|1.625|-4.473|0.185|2.857|-0.943|7.071|-1.902|3.022|12.391|-7.473|0.943|-7.237|-8.545|8.14|-3.528|-3.337|-5.64|-11.377|8.991|3.386|7.544|-4.064|-5.492|14.242|-3.599|-6.683|-4.843|15.796|-3.604|3.227|-13.752|-5.449|-10.303|12.181|2.229|2.985|1.228|-2.049|6.586|2.56|3.154|5.127|2.006|5.826|-3.222|-1.351|-6.222|-1.649|-2.011|-0.607|2.6|3.447|-5.815|3.432|0.333|7.481|-5.774|-0.037|-2.092|9.35|1.797|-0.447|-4.505|0.901|-1.429|-2.815|5.672|7.049|0.128|-0.885|-4.737|-6.529|10.261|-6.967|1.168|-0.504|-2.272|1.227|4.821|-4.891|6.555|-13.031|-2.989|6.591|-6.919|8.066|0.184|-6.873|-3.96|6.428|0.388|14.125|-3.081|-7.935|-6.887|-0.134|2.01|1.768|-6.935|1.739|-2.496|2.627|2.491|-3.193|-0.26|-1.061|-0.48|-7.462|-0.089|2.611|-0.992|4.131|-0.312|1.009|-8.717|0.812|1.711|-2.754|-2.298|-0.252|1.418|-2.082|-4.583|2.248|0.19|1.627|0.083|-3.746|1.156|3.361|5.976|-2.076|-1.337|-1.125|0.395|3.476|-0.754|-0.662|3.642|-3.151|2.855|-2.775|6.431|-3.789|-2.819|6.137|3.606|0.286|-0.724|3.589|-0.163|-2.879|-1.342|2.201|1.391|3.101|-2.249|0.755|2.284|3.189|-2.27|-4.218|4.439|2.465|0.524|-0.209|-0.692|-4.176|1.96|-1.531|1.726|1.13|-4.072|2.078|6.726|-6.833|-1.542|-0.066|-2.15|1.963
02679|16248|/equities/hci|R2000VALUE|4.918|-3.937|1.6|-3.101|0.781|5.437|3.584|8.318|1.692|-2.564|-1.799|0|1.46|0|-7.119|-5.6|-0.794|-2.326|-2.273|-4.07|1.176|-1.019|1.929|-6.389|11.628|-2.273|-5.308|-11.097|-2|-1.478|5.318|-0.388|4.172|-2.237|-1.427|-3.745|0.125|2.564|-0.51|0.901|-2.753|-0.622|0.5|-0.621|-5.071|0.952|3.704|-6.897|5.327|-3.842|9.427|-1.875|12.36|2.152|7.231|2.362|0.794|0.962|-9.696|-1.286|6.222|18.953|4.924|2.524|1.98|-6.481|6.299|-0.196|-3.598|2.326|1.176|1.594|-2.524|5.533|-3.366|1|-1.381|0.996|2.033|-7.865|4.706|4.723|9.438|-11.178|2.245|-2|6.383|2.174|-9.627|-1.165|3|0|0.2|-0.2|4.603|6.222|-15.094|-9.864|2.618|4.372|1.667|20|-29.688|4.065|-1.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|7.508|18.929|-1.408|5.576|-3.515|-2.175|-0.697|-2.048|2.807|2.518|-0.714|6.383|-13.592|-3.912|2.922|-2.593|-1.249|-0.062|-4.415|1.576|-12.047|-3.795|5.235||2.376|0.723|2.102|4.327|1.443|3.808|-1.111|0.186|7.8|0.874|-0.933|-0.924|1.883|-0.867|-3.163|2.651|0.6|7.066|3.855|-2.175|-5.548|3.767|8.398|-5.325|-2.559|-1.332|3.408|0.952|-3.326|4.435|-2.662|-3.673|-2.697|0.067|-5.905|7.362|0.137|-11.212|11.486|-3.709|-0.518|-7.319|-3.808|-3.184|3.289|7.573|-6.119|-4.667|-5.263|20.025|-5.096|0.06|7.134|8.811|5.38|-1.88|8.216|-4.126|-3.336|3.84|-6.479|21.057|-15.793|-3.665|1.048|0.562|-3.851|3.28|7.502|-6.978|0|14.64|-6.227|1.601|-4.023|21.081|-0.353|3|-23.77|-3.736|-5.187|-2.588|1.437|-1.051|2.342|-0.629|1.145|0.319|-2.972|6.954|12.351|3.385|-3.632|-14.076|14.016|1.699|3.359|0.153|-9.606|-1.363|0.964|-5.219|11.087|6.154|-3.489|4.988|-4.468|8.569|2.063|-0.411|3.398|1.729|-0.259|2.023|0.353|19.138|-8.116|-3.721|-6.926|-1.535|5.391|-10.531|-5.255|4.041|-9.793|12.01|-2.65|1.263|-4.737|-2.421|-2.851|-1.682|6.493|-15.029|0.702|-0.064|-1.26|2.387|1.109|3.372|-2.434|-12.291|0|0.231|-0.632|4.379|-6.401|5.635|-3.381|6.859|-1.567|-3.378|0|0|5.144|2.899|-0.75|-0.125|0.063|-1.599|1.182|1.902|-5.399|-6.243|1.542|-0.737|1.089|-0.852|1.558|2.484|-3.866|6.541|-3.45|3.261|2.857|0.625|0|1.074|3.262|0.657|3.817|2.373|1.344|1|-2.303|-8.2|6.699|0.412|7.687|-3.357|-0.709|-2.557|-2.031|0.204|-3.534|-3.657|-1.735|3.462|-2.194|-0.25|-7.035|4.242|-2.309|7.786|-4.159|0.492|-0.611|0.368|-0.367|0.245|-2.971|3.062|1.24|1.638|-2.817|5.559|4.035|3.479|-0.897|4.317|2.659|2.654|2.011|2.052|0|2.508|1.896|-2.648
02681|8162|/equities/mbia-inc|R2000VALUE|0.091|8.071|-0.392|8.511|3.753|-1.735|3.946|2.189|2.238|30.415|-1.364|17.647|-10.383|-2.946|6.965|-5.039|-14.765|4.93|-14.561|-4.811|-8.873|-8.588|18.151|15.345|20.912|7.98|3.697|-0.176|7.765|9.544|-3.6|4.603|-0.624|-2.434|0.203|-8.889|1.504|33.668|-8.083|24.784|-5.45|-0.542|8.529|-2.579|-1.966|-18.161|7.143|-17.98|-10.326|-10.39|-10.335|-6.911|5.429|8.025|3.846|-4|18.83|2.052|-8.998|40.573|-4.556|10.579|8.767|-7.828|-6.161|-14.575|-15.556|-6.847|-2.636|5.565|8.142|-21.637|56.739|-0.862|-13.271|6.362|-2.896|4.225|19.759|-2.353|67.984|-7.664|-31.5|1.01|-15.745|21.762|8.427|-13.171|-18.812|12.222|7.399|-17.357|-22.358|-3.545|15.726|37.972|-28.136|-26.065|-18.82|50.767|-30.638|59.864|-43.188|-24.672|6.677|-0.847|-21.794|2.404|59.02|-9.091|30.922|11.734|57.495|-10.148|38.974|-3.704|-2.878|-25.403|-4.77|7.904|-21.839|-5.563|-22.665|1.06|-17.426|16.057|-24.54|10.508|-13.299|13.511|-6.108|16.728|-8.757|-7.556|6.486|-0.49|-16.164|-10.758|15.211|66.082|-48.463|-5.524|-6.297|-6.44|-27.428|-8|-17.831|6.942|-8.201|7.828|-2.872|-29.502|-12.048|-14.65|-1.003|11.024|0.395|4.755|1.433|-4.617|2.232|-7.72|8.718|15.09|-15.747|4.812|-5.298|-3|0.707|-2.4|-1.423|-0.767|-2.132|-0.314|-3.788|-0.956|-0.75|-1.272|4.621|3.543|0.197|0.641|-1.147|2.143|-3.136|0.752|-2.279|-3.23|0.688|-3.87|-0.165|1.465|-1.199|0.485|-1.177|1.191|-0.606|4.458|0.288|3.477|-0.179|5.203|2.936|-1.148|2.618|-1.292|0.65|0.114|1.152|-3.541|0.72|1.543|1.937|-0.674|4.198|-2.49|1.389|2.287|1.068|-1.194|-1.298|2.306|-1.191|1.17|-0.917|0.069|0.592|-2.679|-2.898|1.861|0.88|2.143|-1.263|-2.528|1.674|-1.483|4.201|-0.173|-2.599|0.101|2.636|-3.433|-4.631|4.106|-5.469|3.178|2.51|-2.02|1.656|-1.468|-1.92|-0.841
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|4.136|-1.627|-0.896|-0.446|-3.195|0.521|-2.373|-5.373|-2.578|1.749|-3.528|6.973|-4.016|-3.495|2.174|2.629|-7.312|1.272|-6.241|4.776|0|-4.491|4.934|-1.594|8.747|0.158|-3.356|0.537|1.007|1.734|-1.552|1.576|3.255|0.327|1.829|2.036|0.085|4.618|-4.657|5.258|6.351|-0.846|0.949|-3.125|4.716|-2.715|-4.898|-0.531|-0.088|-0.177|0.981|-1.059|-1.564|-6.347|1.319|-8.384|-5.022|8.567|-5.1|27.521|11.45|0.634|13.976|-11.23|-3.209|-6.576|-2.911|-4.57|12.048|17.314|-4.392|-14.779|12.893|7.201|4.745|10.188|18.225|-6.657|7.815|4.849|26.695|-23.127|-5.393|-20.172|-3.329|6.187|1.149|-21.7|-5.213|-9.286|1.839|-4.913|-5.878|-3.625|-3.075|7.899|-10.276|-3.817|-5.659|2.98|-10.386|17.177|-13.164|-3.777|-15.096|18.4|3.257|-4.658|0.058|-6.609|6.161|-0.398|1.617|2.243|-1.167|-0.982|-9.372|-0.105|-2.049|0.257|-0.765|0.719|2.311|2.366|-2.618|-0.934|5.644|10.875|-6.211|0.862|-4.762|10.06|8.426|-6.074|-2.745|3.202|0.185|0.871|6.636|15.39|-7.31|-6.004|-5.96|-4.494|10.53|-7.077|1.183|0.69|0.063|-2.269|2.385|-5.907|5.879|-5.329|-3.431|4.107|-3.504|6.418|1.3|-1.644|-5.032|-6.084|13.153|9.195|-1.78|-1.365|-3.574|-2.267|1.619|1.517|-6.001|2.81|-2.443|-0.651|2.612|-1.907|0.479|4.9|-4.842|4.89|-1.725|0|-4.809|4.09|0.924|1.248|-6.202|-1.1|1.23|-2.401|2.581|-0.117|-2.79|3.355|-0.469|-0.986|0.408|0.645|-0.583|-1.887|-2.4|2.4|2.041|-3.162|5.104|-6.545|1.406|1.6|1.098|-2.093|1.961|-1.533|2.205|1.293|-0.526|0.176|1.006|-2.874|3.081|-3.818|-2.283|5.771|2.166|-1.423|-1.748|1.001|0.951|1.324|-5.679|4.017|-1.627|3.363|-1.246|-3.436|0.692|1.641|4.088|-1.325|-0.539|0.361|2.4|1.183|-2.192|6.623|-2.222|0.897|0.257|-4.185|-3.446|-0.237|-2.99|1.046
02686|21041|/equities/rite-aid-corp|R2000VALUE|-5.842|1.304|6.631|5.056|-6.316|0.211|-1.147|-3.033|0.918|3.049|-1.959|5.435|-8.911|-8.182|-3.509|2.703|-3.478|1.77|-10.317|-2.326|-12.838|4.225|4.412|0|-8.725|-11.31|1.818|4.43|4.636|-0.658|-0.654|15.038|1.527|-3.676|-6.849|-5.195|-5.521|7.947|4.138|-5.844|19.38|-1.527|3.15|-0.781|-0.775|-4.444|4.651|-1.527|-17.089|1.282|10.638|-10.191|-27.65|27.647|11.842|-3.185|-1.875|-5.882|3.03|13.014|8.955|5.512|0.794|-6.667|8.871|-3.876|-16.234|-11.494|50|16|-3.846|15.556|-2.174|4.545|33.333|50|-4.348|12.195|7.895|58.333|9.091|-21.429|21.739|-17.857|-6.667|7.143|-9.677|-27.907|26.471|0|3.03|-5.714|-23.913|15|-23.077|67.742|-11.429|-18.605|-11.34|-1.222|-30.845|29.091|-36.047|-5.495|-11.65|4.04|-10.811|-8.264|0|-4.724|-5.224|1.515|10|-7.692|26.214|-23.704|-8.784|-24.49|-5.769|-6.306|-1.333|7.143|-13.934|2.954|-5.2|-3.846|3.175|-0.395|-15.385|2.749|14.567|3.252|-1.6|-6.367|2.299|3.162|-4.528|-18.21|42.731|10.732|-7.658|3.256|-23.488|-5.705|-25.686|-1.232|9.14|6.897|-3.333|-3.485|-3.117|-3.023|-0.998|-6.961|-5.689|-1.082|-6.478|-1.2|-0.398|-0.986|-0.588|4.508|-4.873|-4.469|-0.186|-8.968|-4.677|-2.669|-0.157|4.762|-0.49|-6.849|3.302|-1.395|0.939|0|2.077|1.623|-3.75|-2.883|9.833|3.986|-0.688|4.309|-3.8|-0.344|-2.353|-0.668|-2.602|-2.07|6.081|1.544|-4.426|9.515|2.39|-2.683|5.075|4.11|9.188|4|-3.017|-1.695|2.609|3.371|2.064|-3.965|-1.732|1.762|-1.944|-3.542|10.599|0.463|3.846|-6.726|0.677|0.454|3.279|2.644|-6.935|5.674|-0.236|1.435|-6.067|-3.05|-5.361|10.731|-2.45|-0.664|-2.796|3.333|0.446|3.464|7.178|1|3.359|-1.777|-1.005|-2.689|12.983|2.26|0.283|-4.595|-0.538|3.911|-2.186|1.95|3.161|-1.416|-3.022|-7.848|3.403|0.526
02687|7996|/equities/manitowoc-co.|R2000VALUE|-4.72|7.051|-3.185|13.713|-5.732|1.485|-11.209|3.881|-1.351|16.842|-6.748|11.644|-12.365|-10.14|5.701|-6.303|-7.143|2.962|-9.352|3.152|-11.571|-10.371|2.166|6.771|7.073|1.892|2.873|0.653|-0.186|8.925|-4.826|4.225|8.397|-0.434|-5.635|-15.717|3.025|33.333|-3.877|3.664|9.444|-5.27|-2.509|-6.271|-1.76|1.678|15.653|-21.363|9.101|3.922|26.017|-14.534|-4.394|13.02|28.67|2.116|-2.577|0.867|0|10.536|-5.435|29.882|14.555|-14.319|-3.132|-9.146|-8.55|-7.401|5.445|7.828|12.061|-30.804|20.036|23.371|8.01|13.499|5.217|-11.538|14.706|11.475|48.78|-40.922|-3.611|-14.489|-10.994|1.72|-14.522|-7.483|-14.286|-14.464|14.408|-5.27|-4.269|22.698|-5.405|62.836|-30.085|-23.329|-8.513|10.317|-24.776|-2.992|-7.335|-25.467|-6.133|-9.768|-2.746|-14.467|3.099|-2.133|3.279|-5.896|-11.64|5.632|3.979|-4.033|-14.333|-13.947|-5.696|-6.783|9.398|-0.303|-4.461|0.029|3.169|1.857|-1.559|-2.599|-9.702|10.745|5.352|-4.914|3.7|-4.268|-0.52|4.655|2.162|-2.205|7.675|2.193|-11.029|-10.005|-9.446|2.217|-0.172|6.689|2.832|11.288|-1.04|-5.156|-8.176|-0.387|7.123|-9.291|-1.334|8.122|-0.24|11.733|0.06|-0.119|2.721|6.826|-2.639|-0.254|2.204|-10.992|-3.642|0.195|5.681|-3.33|3.414|8.875|-5.338|4.105|0.095|-2.134|3.159|5.914|4.227|1.976|2.203|1.453|2.442|3.967|4.736|0.042|-10.358|2.482|11.542|0.989|-5.756|2.877|-3.695|5.508|-6.051|2.489|-2.156|-3.913|4.825|-0.12|6.138|3.166|2.11|-0.358|10.153|-5.009|3.539|8.98|3.612|-3.384|0.961|0.645|1.251|-3.77|13.69|0|3.004|4.753|-2.93|-16.153|1.701|18.079|-0.686|-0.249|-19.398|1.734|0.978|-9.926|-6.667|10.21|-2.647|9.735|-0.558|2.44|14.985|0.964|7.24|-5.498|3.411|0.764|7.529|1.388|6.034|6.756|0.394|9.974|8.671|-3.721|3.571|-1.299|-2.532|3.655
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|0.811||||2.21||-4.737|4.972|0.277|-0.276|0|-4.737||0|-4.523|7.568|4.225|0|-6.579|9.195|2.053|3.021|0.303|0||0|-1.493|||-4.286|2.041|2.388|0.904|||-4.046|0|-1.143|-2.778|-5.263|0|-3.797|1.282|6.557|-5.913|0|5.135||||0.543||0.546|||-3.684||7.042||-1.389|5.263|0|0|-10|1.333|-1.316|1.333|1.351|4.225|-11.25||17.647||3.03|3.125|-15.789|0|-4.523||||4.737|5.556|-8.397||9.167|-1.37|-3.947|-9.524|-5.405||-10.303|37.5|-18.182|-4.348|-6.122|-2|1.42|0|-2.761|1.198|0||-4.023|-1.88|2.151|-3.556|8.871||-1.782||-4.717|8.384||-2.395|-1.957|-1.731|-4.936|-1.441|1.463|1.673||0.561||4.492|2.811||-3.861|4.016|-0.797|0|-3.462|3.586|0.2|0.2|0.806|-1.587||3.704|0.413|3.198|-6.387|-6.355||0|-0.926|3.448|-3.333||3.647||0.192|0|0.971|0||-4.63|0||0|0|1.695|0.189||0|0.569|-0.566|0.646||-5.288||||1.944||0.147|-1.233|1.36|0.11|0|-1.665||-1.074|0|0.94|0|-0.931|1.086|0.218|-0.181|1.656||0|-0.367|0.257|-0.621|-1.44|-0.108||0.47|-0.36|0.361||0|-1.179|0.974|0.217|||-0.216|-0.964|0|0.611|0.578|-0.216|0.836|0|0||0|0|0|0|0.622|1.864||-1.829|2.475|0|-0.224|0.225||0|0|-3.124|-1.679|2.452|0|0|0|0|1.485|0|-0.259|-2.421||2.368|-1.098|-1.229|1.244|1.222|-0.626
02690|15684|/equities/career-education|R2000VALUE|-1.308|11.682|-0.911|3.494|2.794|-6.652|-8.564|-15.882|-3.857|1.885|0.161|15.331|-12.626|-8.481|0.074|0.634|-4.25|-3.714|0.867|-0.346|-1.162|-14.164|3.427|4.006|0.859|-1.658|0.948|3.161|0.854|9.382|5.659|22.181|3.11|-3.908|-7.131|-1.14|-3.346|5.148|0.431|4.081|-18.075|6.703|1.07|1.569|0.648|8.527|9.165|-16.939|0.804|0.242|4.459|0.126|-0.461|5.484|-3.293|-3.309|-1.064|2.862|-0.042|3.709|1.686|4.691|3.311|-12.84|-0.582|10.422|2.206|2.059|3.984|-2.76|-0.482|2.876|-5.483|-1.112|-4.85|11.395|-8.904|-6.407|9.341|-5.577|11.202|-15.687|4.445|6.205|-0.537|2.569|0.646|1.168|10.589|8.156|1.936|-1.348|0.907|2.678|-7.035|14.569|8.693|1.021|-7.084|19.682|-7.168|-7.896|0.849|-11.188|-9.78|-6.044|7.388|1.067|-4.19|-0.609|3.905|1.827|9.022|14.641|-0.268|1.634|-6.907|-9.777|2.042|-3.816|-2.57|4.754|-9.299|1.96|-6.811|6.463|15.543|2.425|1.069|32.033|-11.851|6.051|-7.731|-5.926|-1.132|-13.329|-9.219|-13.62|16.316|-4.714|-0.697|-9.427|-11.673|-2.259|-12.564|3.891|-1.601|-0.863|-5.756|-5.239|-6.726|-1.109|4.516|7.129|1.224|10.897|2.527|1.261|-7.067|-2.323|-0.602|10.831|2.005|-12.309|0.668|-7.849|-2.608|-1.243|0.03|1.472|-1.451|0.686|-4.171|-0.37|2.509|-0.753|-2.815|18.909|-0.067|-1.092|-2.041|1.18|-5.368|9.477|-0.909|-1.785|0.565|4.155|-1.467|1.877|4.847|8.031|-0.626|0.988|2.139|-0.642|-0.12|-2.84|2.065|-3.451|0.424|10.652|8.356|2.898|-4.231|-6.587|1.074|3.513|4.024|5.361|8.114|-3.947|7.919|-2.138|-0.532|-3.538|-32.573|-0.789|1.923|-1.481|-2.877|-4.96|3.115|-7.407|1.354|-2.079|7.307|-2.182|-0.753|-13.588|-1.496|-2.905|-3.649|6.043|4.428|1.176|3.537|2.802|-0.74|-0.207|-3.504|3.54|5.938|4.541|-2.079|-4.724|-2.699|0.477|3.357|-6.264|-9.886|4.485
02691|16900|/equities/preferred-bank|R2000VALUE|0.625|-5.325|1.198|3.727|-3.012|-4.598|0|-8.421|3.261|-6.122|-3.922|0|-8.108|-7.113|17.734|-6.881|-0.909|25|-20.721|3.256|10.825|-15.652|47.436|3.311|9.262|-2.676|1.429|-1.408|0|5.185|-8.784|7.246|5.344|-18.125|-11.111|17.647|-7.273|-8.333|-3.226|40.909|-15.924|-3.681|-10.929|-12.019|-5.455|0|-13.043|-19.683|-5.405|8.117|-3.448|0.631|-3.939|5.769|-13.092|2.571|7.362|-9.444|4.348|-10.156|-0.26|9.687|29.52|-28.684|-5|1.266|-4.126|-11.588|3.556|-3.64|4.009|-5.074|11.557|-10.549|-16.402|8|6.707|-10.545|-0.181|-0.721|3.738|-1.835|6.445|-2.846|-12.893|8.618|5.094|-3.108|-9.647|0.565|-0.987|5.009|-4.926|17.341|-8.142|-1.739|-11.81|-9.066|2.575|6.555|-19.706|10.855|-34.779|0.177|1.439|10.099|0.398|2.968|18.568|-12.247|5.982|18.133|34.892|-0.537|39.75|-11.111|-17.883|-14.375|-16.991|-8.541|-5.493|-0.889|5.386|-15.945|-10.799|-4.446|-13.435|-1.713|-15.091|-1.257|-5.326|2.497|0.525|-6.496|-6.387|-5|-1.057|-7.054|3.896|0.984|1.185|-9.325|-8.566|-1.624|-2.34|-3.917|3.143|-2.906|-0.217|-1.57|3.317|-13.489|-5.939|-17.373|-1.224|3.838|-6.866|5.732|0.554|-3.427|-3.495|2.451|12.703|-2.405|-3.099|-1.215|1.934|-2.465|-0.625|-1.623|-0.123|6.071|0.867|1.711|-0.479|1.622|-1.281|0.753|-1.222|-1.646|-0.209|-2.168|-2.56|1.488|-4.227|3.139|-5.699||2.866|-5.061|8.277|9.368|-3.229|2.225|-7.124|6.429|1.439|3.59|-5.969|-0.73|-0.601|0.171|1.192|-3.629|-1.151|0.015|1.082|-1.086|2.266|-0.943|6.798|0.802|-4.167|-0.328|0.984|-1.605|3.129|-2.296|8.026|-1.208|0.504|6.687|-2.275|0.841|-3.716|-1.032|1.445|1.93|-0.075|2.451|0.399|0.696|-1.959|1.01|0.376|0.024|3.329|1.33|-0.311|0.168|0.476|0.885|0.829|4.115|0.897|0.674|0|-0.336|-1.911|1.336|1.169|2.635
02692|15627|/equities/camden-national|R2000VALUE|2.857|4.81|-1.537|4.047|4.932|-4.388|-3.507|1.28|8.169|5.208|-7.073|7.026|-2.127|-4.953|-0.403|1.464|-6.465|0.997|-8.693|1.642|-6.241|0.112|2.735|5.177|2.514|-2.511|-1.841|4.177|2.376|4.64|0.133|2.136|0.889|0.758|-3.844|-4.825|-4.718|1.774|2.637|-1.025|2.029|-2.744|6.256|-4.861|11|0.173|-6.085|-7.468|-3.262|1.328|5.054|-2.891|-1.6|0.686|1.823|1.699|-3.689|2.689|-4.354|1.936|-1.985|-1.325|6.57|-3.037|-4.029|16.511|-11.019|-2.512|5.999|17.603|7.135|-4.494|-3.174|3.698|-1.097|3.17|7.943|6.693|4.118|11.786|22.795|-27.835|-6.925|-5.704|-6.199|16.309|4.204|-9.984|-7.21|0.943|2.433|-0.308|-2.807|-1|-4.223|14.32|-3.409|-11.018|-1.949|15.476|-10.653|5|-18.33|0.762|-8.861|13.35|-4.28|2.439|-1.848|0.091|4.105|2.161|14.18|10.411|-9.362|11.371|-2.169|-15.593|-4.961|-4.492|6.348|2.688|0.034|-4.952|-5.065|-1.11|1.122|-4.986|4.204|-0.389|3.531|1.223|0.504|-0.031|0.253|-5.996|0.507|-1.412|13.827|-5.114|-1.625|11.888|0.846|0.035|-4.674|2.552|-1.795|-6.313|-1.067|-4.036|2.469|-1.55|-3.291|-1.047|-0.607|-1.086|-5.049|3.6|-0.252|-2.06|-3.805|0.478|3.89|5.501|-5.292|1.199|-4.298|-6.35|2.197|-4.56|2.397|2.535|0.154|6.036|-2.853|-4.827|-3.657|3.199|-4.076|-2.774|-0.579|-0.576|-2.93|3.977|-1.331|0.95|-3.574|0.067|-0.022|-0.423|2.838|0.46|-3.096|-0.664|-2.016|2.946|0|1.587|1.031|-6.531|-0.256|7.091|4.219|-5.836|0|1.25|5.263|3.98|-2.64|-5.967|0.619|0.692|4.762|-4.589|3.881|-4.703|-1.573|7.931|-2.183|1.591|3.985|3.636|-3.436|1.193|-0.905|-0.226|0.252|8.458|-6.098|2.36|-3.468|2.199|1.818|-1.146|0.13|7.273|7.454|0.181|-1.102|-2.384|-2.632|2.139|-5.852|9.836|-1.964|0.649|3.102|-2.578|-4.526|-2.537|-0.083|0.332
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|7.296|3.917|4.905|7.813|-7.736|0|-3.233|-5.354|1.017|9.143|-6.631|8.158|-8.939|-6.667|-3.065|2.035|-2.03|-3.146|-12.974|8.838|4.828|-4.735|3.428|5.226|-5.594|-1.438|3.693|-3.989|-1.379|6.978|-2.933|3.843|-1.465|0.251|-2.718|-8.628|-1.257|4.501|1.197|7.698|-1.931|-0.07|1.786|-3.846|0.587|3.504|7.083|-11.935|-5.209|-5.067|14.405|-6.156|-4.777|15.431|4.882|-3.514|-3.056|7.637|-5.536|0.322|7.761|9.237|4.911|-13.509|-3.007|-2.568|0.363|-4.274|13.8|3.903|10.586|-10.163|29.424|3.273|5.588|3.21|3.38|3.236|27.508|-0.242|22.189|-24.102|-12.451|-10.288|-8.153|14.321|-4.142|-8.649|-6.613|-10.036|21.056|-16.214|-1.273|14.234|-10.131|52.239|-21.703|-14.551|-11.602|35.633|-14.522|2.395|-34.36|-26.149|-11.154|1.794|5.371|-5.305|-0.24|-2.027|1.078|6.207|4.725|-0.572|-0.404|3.085|-1.732|-6.079|-7.639|0.588|10.306|-4.023|-8.052|0.783|1.251|-0.807|-3.494|9.176|1.956|2.552|-0.205|2.974|1.522|0.694|4.347|11.691|7.37|-3.804|8.167|-11.308|-7.847|-8.037|-0.997|-1.911|4.518|5.046|4.136|1.693|3.59|-14.783|-0.465|-3.758|5.524|-1.603|10.159|1.217|-0.31|11.165|1.574|-6.616|-5.578|17.807|4.033|7.484|9.168|-10.608|-5.437|-5.605|0.653|-1.29|2.125|6.98|-1.42|7.499|2.826|-2.218|-2.3|2.076|11.031|-0.113|-1.377|4.716|0.786|1.922|3.997|0.083|-11.111|1.887|4.495|1.725|-6.066|3.349|1.864|-3.001|-0.307|11.792|0.387|3.199|0.942|-3.043|3.232|1.55|7.496|0.79|3.475|0.359|5.978|-3.005|4.633|3.187|5.21|-0.536|3.323|0.932|-2.424|-8.333|-5.013|-0.316|-1.247|-1.585|-2.151|14.687|-2.134|-6.164|-8.706|7.055|-9.125|-0.605|6.436|1|0.15|0.15|-4.776|6.565|-1.008|14.409|0.289|-7.487|-1.319|4.696|3.134|3.54||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|11.378|-2.516|0.517|7.077|-1.575|0.304|-8.454|-2.336|-1.445|10.206|-7.629|5.947|-9.319|-11.204|1.75|9.082|1.839|7.332|-9.587|3.702|-12.332|-4.6|15.83|-1.761|-0.151|5.013|-4.678|-11.684|0|2.132|-5.731|-0.764|6.318|-0.628|-6.616|-6.536|-4.913|22.75|-4.66|4.601|8.235|0.247|-1.653|3.732|-8.828|-1.091|5.569|-7.832|0.489|5.389|10.627|-0.975|-4.557|6.524|6.682|-1.427|-3.085|6.215|-0.506|4.524|-0.351|1.97|13.252|-0.068|-2.696|-4.219|-13.177|-0.218|2.517|6.429|4.608|-13.516|13.857|0.928|6.246|22.267|3.322|12.629|3.485|16.329|3.497|-11.637|1.996|-14.542|-5.833|8.037|-6.25|3.454|-6.771|-8.742|22.304|-3.384|-7.8|11.233|-24.483|22.363|-12.932|-9.987|5.219|11.916|-17.215|10.786|-33.962|-18.929|-6.707|-3.01|-7.962|-11.798|1.627|6.701|-0.846|-9.831|-7.343|-6.797|-6.713|-6.426|-1.417|4.86|5.959|2.821|2.878|1.546|0.656|3.707|2.666|0.809|1.591|9.619|-2.576|5.78|9.944|-5.478|1.645|0.254|2.039|0.651|2.333|7.411|6.644|2.465|-6.305|0.553|-1.739|-2.162|1.474|1.054|2.305|-2.217|-0.972|-0.466|-4.221|5.733|-4.139|-5.428|2.876|-3.965|-2.842|0.956|3.191|2.737|-2.504|6.156|-5.675|8.99|-6.269|-8.454|-0.216|-0.945|-1.768|-4.873|-0.341|2.953|-2.758|0.543|-3.049|5.251|2.298|2.352|3.053|-0.966|5.492|2.494|-3.449|4.952|-1.712|2.125|-4.798|2.27|0.201|-5.23|7.532|-0.711|0.957|2.522|-4.13|-3.028|-5.333|-2.053|-4.194|5.751|6.97|-4.141|1.756|0.967|1.273|0.131|7.256|-4.101|2.87|-3.792|-4.904|-5.923|-1.812|1.153|-0.059|0.237|-0.676|15.686|-7.839|-1.937|-3.759|4.387|-0.185|-1.158|-8.912|0.755|0.563|-3.815|-6.026|5.358|-3.315|6.217|1.678|-0.112|5.856|2.61|3.13|-6.291|0.813|-0.324|-7.168|-6.234|-2.281|-0.424|2.81|-0.915|3.828|-2.685|2.542|-0.498|6.387|0.056
02695|15907|/equities/digi--international|R2000VALUE|10.681|5.055|2.788|-3.071|-3.669|-1.4|-6.441|10.229|-8.379|12.531|-0.248|6.878|-11.888|1.538|2.923|-8.98|-2.381|-0.216|-3.642|1.158|-11.298|-3.946|0.996|4.348|0.38|-4.874|-1.773|-4.488|6.396|9.467|3.681|3.273|-0.734|-0.625|-7.869|12.771|-2.429|3.838|1.786|-1.647|12.469|-1.099|7.48|-1.039|2.667|1.764|-7.296|-9.762|2.442|-3.587|5.189|-4.612|1.6|3.428|0.118|-3.977|-2.222|-2.703|-4.145|-5.485|-3.951|3.707|0.294|7.92|-5.395|-1.087|1.301|3.846|11.085|11.311|4.29|-4.113|6.284|4.274|-10.914|13.381|-19.186|13.158|5.702|-7.821|15.044|-5.307|-6.16|-4.506|-7.63|13.816|-1.17|-2.658|4.497|-9.244|9.894|-4.774|5.43|-12.209|-6.725|5.855|-15.927|-1.987|3.223|34.914|-10.706|7.323|-13.063|-16.268|-9.03|1.27|3.234|-3.133|3.779|3.173|0|6.262|5.81|19.053|-4.186|8.861|-0.378|-6.596|-2.971|1.273|-4.213|5.251|-2.834|5.882|6.522|-27.188|-8.906|5.645|-11.076|8.941|-1.201|9.176|4.195|-2.659|-2.59|-2.525|-4.397|-3.091|-0.746|-7.728|1.475|-2.202|-9.918|-4.941|5.198|-5.677|0.78|-0.582|-1.778|-3.433|-1.331|6.439|14.697|-9.066|-2.997|7.795|-1.793|8.696|-2.77|-3.039|-3.281|1.036|-5.483|6.537|1.986|-4.277|-0.406|-0.938|1.289|-4.161|6.142|3.205|0.429|1.158|5.416|-2.091|2.214|0.383|0|-0.609|6.488|-2.913|4.872|3.152|-2.085|-1.073|-8.597|4.492|1.035|-1.875|2.564|3.568|-11.332|1.267|-2.683|1.846|-1.24|1.256|2.112|-4.26|-0.36|-1.138|0|-0.425|1.729|0|1.24|1.556|-1.388|-2.074|7.704|-2.406|3.421|-3.67|5.784|1.61|-0.481|14.601|-9.174|-10.987|7.502|7.461|-0.257|-2.094|-1.566|1.083|0.925|-1.817|-7.628|3.636|1.77|10.293|-3.428|0|4.196|0.539|-2.109|2.43|1|1.664|-0.368|-3.894|0.355|1.808|-2.297|-0.088|8.008|-0.663|0.38|-18.827|-1.967|3.849
02696|16301|/equities/heritage-commerce|R2000VALUE|0.567|2.915|-6.027|3.107|1.143|-1.13|5.357|-6.667|1.408|-2.74|-1.882|4.789|-2.473|-3.958|-2.067|-13.616|-0.444|1.81|-9.611|9.641|-19.203|14.761|13.176|-0.932|11.14|-2.771|-11.384|14.872|-0.256|11.714|-6.667|-0.531|5.602|-6.053|2.981|0.545|-2.133|-6.716|-9.663|3.73|6.983|5.526|-2.564|0|29.139|12.268|1.894|-33.333|-9.382|2.824|-5.765|-4.246|0|9.79|3.373|-15.992|-1.789|-3.269|-9.565|42.68|31.27|-7.808|-1.77|-7.123|0.275|-10.123|-11.572|-18.214|-7.743|-1.461|-12.5|-12|6.101|-11.916|1.063|0.594|12.117|11.259|3.846|45.089|14.286|-20|-12.811|-25.563|-17.935|27.601|-3.867|-11.765|-21.004|-5.779|3.724|-8.782|12.279|-4.444|-9.493|13|-5.091|-14.402|4.637|7.208|-16.528|17.37|-16.813|-8.58|1.25|24.708|1.664|4.992|3.087|-8.477|15.608|0.639|-4.116|12.734|7.309|3.282|-14.259|-8.967|-5.412|-13.487|-10.113|2.051|0.971|-1.842|-9.954|-2.727|-3.074|6.491|-4.655|-1.244|-0.964|11.131|10.309|-7.585|-6.945|-0.895|1.132|-4.898|5.269|7.035|-1.904|1.879|-11.528|-4.014|20.235|-8.649|-0.618|-2.412|5.923|1.294|-2.746|-6.873|2.624|-13.686|-0.796|0.897|-1.213|1.085|0.76|2.885|-7.298|-3.542|10.536|3.97|-1.728|-4.074|-6.922|-6.165|2.069|-0.504|-0.668|0.419|-1.811|1.292|0.841|-1.409|1.005|3.644|-6.339|2.713|-1.521|-4.551|-0.933|4.002|-4.294|2.134|-2.429|-1.891|-1.856|3.695|2.123|-2.491|-3.191|3.654|-2.402|1.913|-1.692|2.902|-0.386|-2.955|2.023|1.59|4.71|3.054|-4.055|0.687|4.168|2.636|-2.773|-1.204|2.293|0.469|1.165|-0.601|0.388|-2.723|-3.75|9.059|0|-5.682|-2.743|10.522|-2.393|-2.586|-5.147|3.453|4.114|0.13|-2.039|-0.884|-5|4.254|-0.498|-3.6|3.093|1.168|3.097|1.84|-2.644|2.626|3.347|4.292|-3.942|4.251|-0.142|-1.487|0.093|-3.975|-1.582|5.814|-3.932|-2.228
02697|21162|/equities/glatfelter|R2000VALUE|1.033|3.843|-2.78|9.203|-7.137|-2.575|0.172|1.75|-4.111|6.429|2.941|1.777|-5.23|-4.569|4.141|5.093|-6.897|-0.855|-11.364|2.326|-12.185|-3.735|1.733|5.189|-1.451|2.261|-4.906|2.479|-0.275|7.852|-4.863|7.5|0.84|-5.145|4.784|-5.524|2.349|12.099|-2.174|4.545|-2.862|3.644|16.486|-6.204|-1.189|-5.776|9.745|-3.116|-4.298|-3.472|3.415|-3.547|0.852|4.17|6.723|3.835|-3.966|-7.43|1.689|8.696|3.5|7.759|12.621|-0.723|0.121|-10.475|-6.653|-0.8|-2.439|-5.617|3.923|-0.948|14.301|29.635|2.006|1.306|5.352|-3.682|8.814|17.958|10.438|-22.99|-2.812|-8.702|-19.146|-0.459|0.461|-5.863|4.068|-7.524|9.371|-4.891|-1.393|0.756|-2.731|12.796|-7.659|-13.365|2.328|23.178|-3.349|3.589|-26.987|-18.214|-8.197|1.802|6.543|-4.158|-1.478|-3.123|3.571|0.203|5.484|7.257|1.868|1.823|-7.342|-3.746|-5.351|-3.236|-0.834|2.974|1.68|5.832|-2.225|-3.877|2.818|0.069|-5.4|2.947|7.487|-1.559|4.519|2.506|-2.155|2.357|-3.238|-10.297|7.676|5|0|-3.736|-9.493|-1.157|3.389|-4.079|4.391|2.734|-6.458|-0.887|-2.773|13.895|-2.597|-6.577|1.953|3.504|-2.046|2.851|-1.008|0.813|1.304|0.552|2.912|6.991|-0.904|-7.133|-3.639|5.473|3.532|-1.664|0.876|-0.581|-1.642|3.624|-0.661|-2.086|-2.525|-5.5|-1.949|-1.029|1.105|3.152|-5.153|0.705|-3.403|-1.102|-7.579|0.284|10.464|-1.664|2.268|0.507|-0.19|1.216|0.839|1.84|0.728|1.341|1.429|-2.97|1.406|6.259|4.071|-6.828|0.625|-1.369|5.793|1.919|1.346|-6.503|0|-0.487|3.755|-2.875|2.886|-9.648|-1.16|4.512|1.573|-5.495|-2.52|2.453|-1.338|-2.786|-9.27|-0.67|1.992|-0.791|-8.711|3.632|-1.577|6.138|1.992|-4.146|4.207|0.057|5.904|1.405|-1.028|12.136|3.727|0.851|-1.947|3.602|2.134|-2.23|-2.044|-2.407|-0.206|0.691|-2.031|0.957
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|3.741|1.188|0.892|6.344|5.936|-0.748|-3.14|7.463|8.559|5.148|1.772|-0.748|-9.482|-5.474|3.444|3.248|-4.443|6.581|-11.739|8.467|-5.779|13.189|3.571|5.271|6.304|-2.53|-2.353|-0.196|3.862|1.948|-0.413|-5.573|1.063|3.802|1.705|-12.894|-2.196|2.729|-7.162|-0.202|11.588|7.568|4.926|-3.325|1.121|-1.027|7.509|-6.446|5.126|2.722|11.382|-4.599|-6.225|5.835|-7.448|-0.864|-1.279|1.691|4.06|10.629|19.785|9.418|15.746|1.615|0|0.386|-4.145|5.629|8.024|12.334|4.46|-9.507|54.219|20.903|17.949|19.858|4.703|11.911|5.865|-8.086|14.154|-34.077|-7.331|-6.503|2.708|-2.12|7.81|0|-0.756|8.402|28.421|-32.981|-47.256|-4.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|-0.538|-0.268|-1.323|2.162|1.37|-1.351|-11.695|2.195|-1.679|-6.081|-6.526|-2.664|-0.204|-2.59|4.366|3.219|-2.101|-0.21|-2.053|3.617|-5.051|0.61|13.103|-0.911|2.331|-6.941|-1.073|-2.51|4.367|15.949|-5.952|2.439|6.218|-2.525|-0.252|-0.75|0.756|3.117|-1.282|1.563|-2.538|2.604|12.941|-2.579|-3.591|2.841|-0.565|-11.055|-1.728|3.846|22.642|-9.402|2.933|5.247|9.091|15.116|-4.444|5.882|-7.273|19.565|0|-3.766|-0.83|-1.633|2.083|-12.727|8.696|32.461|1.596|9.302|-6.522|-12.796|21.965|2.976|-2.89|2.976|5.66|14.388|16.807|20.202|0|-7.477|0.943|-21.481|-15.094|6|0.671|0.676|-12.426|7.643|-1.875|4.575|-16.393|-1.613|-7.921|-10.222|4.167|-17.241|-13|-27.184|-17.435|-0.2|-2.534|-7.568|-14.615|7.616|2.896|-7.559|1.115|0.803|14.733|11.043|-0.811|1.025|-5.973|-4.244|-13.141|4.523|5.851|-4.89|5.142|8.046|-0.382|4.175|6.342|-2.875|4.283|-16.607|3.896|0|13.713|-0.211|-3.455|-13.684|10.039|-0.385|-11.715|-31.986|6.519|5.859|2.811|-9.124|-12.646|2.283|9.394|2.311|3.657|3.39|-7.143|0.365|-9.361|11.411|-3.664|-10.571|-5.4|1.215|-6.084|6.911|3.253|-2.357|3.719|-6.461|-9.695|14.139|-10.541|-11.011|-1.526|2.049|3.128|0.085|1.459|10.322|1.832|-4.07|7.884|-7.479|1.026|-10.443|8.032|-2.807|-0.697|1.683|5.514|7|-5.123|1.836|-17.067|0|-1.887|10.705|6.983|-0.463|-7.063|-17.776|-2.284|-0.069|-6.77|1.439|2.274|2.187|0.068|3.688|-0.424|1.071|9.368|1.506|5.607|9.033|-7.589|-8.629|2.934|-3|1.562|-2.809|14.026|2.941|-1.406|19.789|-19.286|-5.84|0.725|11.4|-3.215|-2.043|-11.388|-1.192|-6.35|0.42|-11.641|3.526|12.311|-24.47|-4.764|2.061|1.285|1.247|1.485|5.208|-0.403|-0.687|-2.998|3.387|-3.115|-7.128|1.627|5.716|10.892|0.869|0.688|0.439|-0.933|-3.597
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|1.21|5.024|-2.594|-0.586|7.431|0.761|-6.911|-3.752|-7.323|11.32|-7.287|6.424|-8.571|-2.577|-5.32|5.023|-2.107|13.561|-8.451|6.5|-5.263|-1.961|9.802|0|4.686|3.818|6.772|-8.703|-3.308|10.59|-8.353|3.469|6.966|-4.478|3.542|-2.755|-9.21|3.654|-1.395|2.501|-2.554|4.614|5.307|-0.064|1.756|2.945|0.471|-8.773|2.003|1.913|10.578|-1.185|-3.106|2.919|1.195|3.871|-6.104|8.482|0.224|12.784|0.422|-1.579|17.71|-8.341|-3.128|3.787|-1.422|-7.025|9.601|2.033|13.062|-9.887|2.609|-2.542|3.007|4.247|4.767|13.189|16.643|19.366|9.307|-21.826|-12.702|-3.947|-7.111|6.007|6.125|-13.42|5.119|-4.973|12.257|-17.435|13.024|21.291|-21.382|26.849|-14.319|-13.852|7.969|-11.412|-24.249|6.557|-12.14|-5.386|-14.531|6.686|2.861|-0.182|-1.319|4.25|6.667|-2.089|2.065|0.267|-1.578|-5.293|4.353|-4.41|-2.187|-1.731|-4.83|10.276|-7.263|-0.635|0.932|1.359|7.903|5.87|-0.936|1.63|0.478|0.965|-2.355|1.295|-2.2|-0.531|1.48|-1.524|4.285|1.047|-0.486|-1.168|-2.019|-1.72|1.408|-1.389|5.957|1.349|34.351|-4.641|-3.85|-8.633|1.296|-6.297|-0.678|-0.97|-1.687|12.645|3.774|-5.587|-2.062|8.148|2.822|-2.157|-10.085|-14.295|-2.654|7.966|3.024|-1.489|-1.053|5.322|-4.852|5.411|-4.054|10.361|1.676|0.562|-0.875|1.699|0.733|1.573|-0.33|4.754|-3.744|8.386|-1.684|0.624|2.656|-1.622|1.928|2.833|5.583|4.37|-2.535|0.102|-2.282|-2.136|-0.771|-1.705|3.733|5.057|1.466|-1.85|1.354|0.946|8.314|1.386|0.698|-5.805|-0.869|-7.344|1.222|-3.914|5.036|-5.534|-1.246|4.196|-12.653|-3.291|-3.502|7.909|4.885|0.185|-6.234|-0.602|1.662|-5.459|-2.5|1.723|-9.57|7.668|0|-1.184|-1.093|3.557|5.008|-4.693|-0.403|4.726|3.947|-1.978|-2.104|7.317|8.211|0.393|7.263|0.211|-0.42|-5.085|-3.465|-10.043
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|5.902|-3.175|-1.562|0.629|-11.911|10.061|24.384|-2.694|17.316|5.479|-3.947|1.786|-13.178|-4.089|5.49|-4.851|-7.904|5.054|-10.065|-11.494|-14.496|-14.496|-1.039|25.916|0.792|13.134|-5.367|-2.747|-6.667|14.37|-32.475|10.262|6.76|-7.143|-8.678|-12.625|9.452|19.683|-0.674|29.738|-20.047|5.665|1.5|-6.76|-6.739|-12.548|-6.903|-23.854|-1.592|30.903|10.134|1.357|-6.011|-4.522|67.151|-4.071|25.385|-2.389|18.623|-0.803|20.874|0.98|0.493|-0.976|-6.393|-8.368|3.017|0.433|-5.714|6.987|-0.435|-14.815|12.5|-5.882|4.508|18.447|6.186|-0.513|-8.879|16.304|1.099|-9|1.523|3.684|-11.628|-6.522|-4.167|-1.235|-3.953|-13.652|22.594|32.778|8.434|39.496|-0.833|-7.692|-31.937|-18.096|6|46.667|-23.858|12.571|-35.185|-3.571|4.478|-7.586|-10.769|20.37|3.846|-1.887|-3.636|10.442|-9.455|6.178|13.596|-2.979|-1.261|-5.556|12|-14.773|17.333|-17.883|-6.164|-1.684|-6.013|4.29|-2.258|-9.621|8.889|-48.529|-15.934|7.059|-14.465|-38.705|-2.628|-3.338|-1.852|-2.837|7.916|-1.108|-0.441|21.429|-11.111|-1.562|-3.03|-6.516|-5.929|2.318|-6.857|-37.624|-2.283|-4.438|-0.588|-7.828|-7.781|-1.84|-3.207|-1.174|-2.489|-1.881|0.878|7.325|-6.667|-2.192|1.521|-12.02|-1.944|0.734|0.989|-6.474|-8.466|4.305|-1.457|15.648|-0.972|-5.819|-3.356|-0.429|-1.687|10.961|1.121|4.503|2.727|1.493|1.515|1.255|-8.03|-2.526|11.083|22.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|9.979|-1.029|0.206|-2.414|0.607|0.816|4.255|-6|9.409|-0.868|-1.285|3.319|-3.212|5.418|-6.144|5.83|-3.672|0.652|-3.158|5.556|0|-7.216|2.105|9.195|7.407|1.25|-4.535|4.229|0.5|4.712|-2.051|4.839|1.362|-6.138|-0.255|-2.97|-1.463|3.797|-2.709|-1.217|1.481|-3.571|0.239|-1.412|5.721|-0.495|5.208|-4|6.101|-12.326|0.703|-11.042|9.091|10.553|0.759|-4.819|8.073|-1.538|-0.763|6.504|24.662|14.729|-1.901|-0.379|3.125|-3.396|0|3.516|4.065|-0.806|-1.587|-6.32|17.467|11.165|-0.962|1.463|-3.756|10.938|-4.478|-2.899|7.812|-3.03|16.471|-16.667|-2.392|1.456|3|-13.793|1.754|2.242|6.19|-3.226|0|-3.125|-10.4|5.485|-13.818|20.614|1.333|2.273|-1.345|3.241|-12.903|1.639|-6.154|-4.412|-5.226|0|1.773|8.462|8.787|-0.417|2.564|-13.653|4.231|-2.622|-7.931|0.346|-3.344|-0.333|1.351|2.422|-5.556|0.99|5.944|9.579|-3.69|-2.518|-0.714|-1.408|2.527|-4.811|2.827|-6.291|-1.629|1.656|-2.581|6.897|0|-5.537|-5.538|1.246|-0.311|0.94|2.244|0.645|-2.208|8.562|-7.006|0.641|-8.235|0.295|-3.693|-3.562|3.107|19.595|8.824|-2.158|-7.333|-6.25|18.519|-4.93|8.812|-13.289|-7.099|6.23|-8.133|-2.639|-4.213|1.714|-0.85|0.57|-2.77|2.266|-3.815|1.102|-1.892|1.928|-9.476|0.25|-0.249|-6.744|6.436|3.061|2.618|5.525|-7.179|-15.584|-0.216|2.661|10.811|-5.349|2.381|5|1.266|0|-4.819|4.534|2.85|1.847|-1.044|12.979|1.497|-0.595|-9.189|-4.145|21.003|-8.069|13.399|-1.29|1.639|0.66|7.067|-5.034|-0.334|-2.922|2.326|-10.417|-9.677|-3.125|0.524|0|12.353|-13.265|5.66|10.746|-18.491|-5.081|-9.603|8.126|-11.928|17.523|16.304|-1.075|11.712|3.416|-1.227|6.536|0|7.746|-1.389|1.053|3.636|-2.482|12.351|3.719|3.863|8.372|2.381|-6.25|1.818|5.263
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|9.656|-2.671|3.608|1.457|-5.665|-1.291|0.566|-0.76|3.521|-3.306|-7.887|2.786|-2.71|0.953|9.271|-2.297|-4.453|4.182|-10.024|6.579|-6.639|-3.117|-6.936|-0.577|2.279|2.869|2.517|-0.057|-1.173|5.016|-1.102|13.65|4.839|-3.983|-0.888|-5.089|1.812|1.714|1.443|4.026|-3.235|-3.041|4.412|0.504|-0.767|-4.306|-2.031|-0.467|1.805|1.707|5.397|0.856|-1.351|7.948|-0.363|-1.573|0.179|2.346|-0.728|-1.399|18.193|3.877|-1.561|-6.488|-3.86|-0.927|0.544|2.223|-0.513|10.375|0.175|2.645|29.483|-0.977|-1.249|-12.599|5.164|9.543|17.845|-2.303|5.409|-9.251|-18.513|13.902|0.706|6.516|-3.681|5.073|0.318|-5.244|7.101|-2.394|4.066|6.643|19.465|14.875|-15.968|-2.669|-5.978|43.843|-11.132|-7.906|-39.707|1.759|-21.441|-2.251|-2.475|3.342|-4.642|13.432|5.36|-9.72|-1.008|-3.291|-2.996|-9.522|-5.78|-3.377|-3.63|-3.034|1.291|-0.153|-4.091|2.566|-2.587|16.194|-2.531|-5.655|5.362|-23.847|-1.514|-0.69|1.122|0.15|5.339|-26.002|0.45|-6.575|1.052|-0.092|-6.869|0.189|-0.971|-1.889|2.432|-1.435|1.438|0.568|-1.442|3.223|7.819|-0.545|2.444|1.722|0|4.329|3.203|2.995|-2.949|-0.773|-0.829|0.312|2.932|9.929|-2.254|-7.034|-1.246|-0.9|6.271|1.673|-3.47|0.022|-3.191|-0.463|2.479|-1.695|-10.285|0.689|0.346|4.475|-2.256|-0.137|1.31|2.9|-0.467|-0.203|-4.048|1.162|1.58|-1.439|2.175|-0.421|1.527|-1.956|0.18|0.04|5.354|3.717|5.149|-3.74|4.029|-0.527|1.37|-5.815|-3.011|0.942|1.72|1.012|-0.132|-0.066|15.051|-0.503|0.48|1.33|-1.088|-1.175|0.377|1.788|1.583|-5.448|6.927|1.681|1.161|-5.557|-0.532|2.256|0.104|-1.104|-4.322|0.32|1.222|0.075|-0.249|0.879|0.277|-3.429|-1.273|-2.482|-7.293|3.831|2.613|0.769|1.49|1.904|-0.336|3.686|0.652|-0.2|0.909|3.556|3.155|1.311
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|22.196|12.314|-3.114|3.63|-2.841|-3.261|-8.085|6.613|5.653|-2.17|-6.566|8.507|-15.98|4.513|-0.409|5.666|-9.033|4.283|-9.288|1.064|-11.578|4.134|5.55|0.998|0.494|-0.384|3.074|-2.337|-0.339|9.638|0.305|6.792|6.645|-4.852|-6.367|-2.988|1.905|-1.21|-2.682|2.275|1.151|4.509|1.435|-10.124|5.853|2.952|17.143|-9.296|0.131|0.488|3.439|-2.703|0.019|3.382|3.857|-0.182|-3.045|2.497|-13.53|9.453|6.021|18.995|10.995|3.853|-5.624|3.858|-4.884|-3.056|8.626|1.351|-2|-1.07|4.004|-2.627|-4.153|-6.955|7.141|1.39|12.448|-0.441|15.659|-20.497|-2.527|-6.796|-17.087|3.234|3.163|-11.892|-10.014|-4.526|5.338|0|0.399|7.655|3.059|9.85|-11.949|-7.601|-1.273|21.971|-18.868|-6.679|-16.145|-9.892|-2.02|-1.317|6.711|-2.885|0.166|-3.677|-1.822|5.28|6.965|8.595|-0.206|-1.046|-3.118|-1.132|-7.829|-1.173|-3.022|2.076|-0.49|-0.546|-5.017|15.541|2.843|6.058|-6.338|11.346|-1.653|-0.128|-7.504|1.24|8.003|3.178|-1.765|3.691|2.672|-7.26|-1.991|2.652|1.935|3.013|-0.091|-4.027|-5.567|1.91|-0.252|-4.084|-4.967|5.142|-1.935|-6.176|6.568|1.253|1.392|2.351|-5.933|4.245|0.931|11.069|-1.187|-12.754|-1.953|-4.539|-0.012|2.002|-4.834|-0.261|2.011|-3.979|-0.267|1.436|-3.64|2.178|-0.884|-6.002|-3.701|3.843|2.207|0.343|-2.007|0.152|-2.21|7.199|-9.476|-3.416|-1.23|11.543|3.298|-0.158|-2.623|16.51|0.425|0.518|6.929|3.233|4.656|11.187|2.983|0.865|7.711|-8.002|0|0.017|0.017|-0.427|1.595|-2.716|1.195|4.532|11.279|1.145|8.783|-6.055|14.96|0.546|0.453|-2.577|-1.125|13.202|2.313|1.511|-6.675|4.145|8.265|-1.262|-10.244|2.107|-2.31|7.358|-5.766|3.117|-1.242|-1.679|-4.794|2.304|6.293|3.235|5.204|9.418|10.397|-1.531|2.368|-1.576|0.655|-5.168|11.529|-12.956|4.065|14.708
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-1.535|4.649|-5.056|16.015|-6.852|-7.612|-12.788|-3.311|-3.583|17.355|-8.977|6.444|-15.467|8.125|2.144|4.179|-4.866|-2.015|-10.03|17.962|-12.64|-14.347|5.813|5.039|1.078|-0.299|0.541|-2.403|1.548|6.802|-7.198|11.367|-4.216|21.113|-0.906|7.206|-0.723|4.275|-2.133|18.811|-7.149|-4.905|11.838|-3.169|-2.72|-8.993|9.386|-9.845|-5.17|-2.994|5.864|0.079|-9.993|13.625|2.836|-0.415|-3.911|7.831|-2.353|1.19|-8.34|6.473|12.828|-0.373|-8.688|-4.241|-0.889|0.324|15.666|0.851|-7.118|-6.95|7.564|6.361|9.641|-0.102|3.609|10.047|7.673|0.506|25.556|-17.105|-17.301|-10.777|-3.377|17.66|-10.914|-12.853|-9.253|-4.811|7.649|-5.497|13.021|5.098|-4.034|11.377|-15.781|-7.727|-5.478|9.961|-10.751|-7.106|-11.25|-7.95|-3.532|8.247|-0.92|-4.447|-4.352|-4.578|8.112|4.533|7.573|-12.014|4.318|-0.263|-4.561|-2.014|-3.598|-1.447|2.048|6.007|-10.524|4.336|-6.971|4.97|7.734|1.255|-4.277|2.06|4.941|1.251|4.293|-4.217|-4.046|1.573|8.895|0|13.551|2.772|-6|-3.902|-10.99|-3.308|5.166|-2.065|1.68|-4.511|-3.249|3.984|-3.785|2.131|-0.933|-6.859|-2.279|12.973|-5.891|-2.591|-2.701|-2.245|-1.346|-0.647|4.887|3.271|-12.795|-9.613|-1.488|-0.145|0.51|1.553|-3.325|0.072|-3.287|1.014|3.285|-2.977|-0.868|-2.273|-12.109|2.79|0.71|0.59|-0.74|4.309|-0.797|2.552|-5.677|1.918|1.145|1.093|3.84|3.098|-1.659|1.722|0.346|1.973|-4.765|0.168|2.87|-2.495|-0.067|1.435|2.919|-1.182|-0.656|-2.688|7.05|1.423|-0.073|1.367|2.113|-3.671|4.008|-2.971|2.868|-1.487|-0.37|1.848|0.341|-1.528|-1.251|2.066|-1.004|-2.289|-1.784|4.513|0.827|1.064|-5.733|0.867|0.217|4.307|-2.433|0|1.383|-4.017|3.875|-0.334|-0.627|0.259|1.731|0.568|-0.565|1.957|-2.797|0.262|1.983|-1.835|-0.927|-0.517|-2.342|-3.209
02721|24354|/equities/unitil-corp|R2000VALUE|2.594|-0.516|-1.752|0.37|3.745|-1.42|-0.047|-3.249|-3.489|4.766|-1.594|4.125|-0.753|3.76|1.487|3.487|-6.43|-0.951|-4.71|4.397|-4.212|-8.647|4.002|-1.022|1.338|2.026|-4.258|4.126|-0.741|5.517|-1.45|1.378|3.667|-3.537|-1.937|-0.893|0.089|-2.611|0.569|-1.678|3.427|1.034|6.564|2.909|2.063|-0.401|-3.577|-8.167|-0.836|-0.569|4.913|-3.841|0.801|4.804|-1.425|0.928|-2.001|4.416|0.717|1.308|-11.034|7.607|3.704|-1.235|1.008|2.914|-0.978|1.792|0.05|1.877|-4.737|-6.253|5.902|9.396|-3.398|-3.475|0.492|-0.587|5.412|0.779|-0.362|0.364|-2.532|-4.819|2.217|0.445|0.298|-0.739|2.733|-4.771|4.271|-0.5|0|-3.8|-13.303|7.054|-0.885|-7.111|1.375|-0.539|3.785|2.063|-14.361|4.478|-2.489|-3.296|0.037|1.504|-0.784|-2.154|4.144|-0.792|-0.525|-1.333|0.223|-0.48|-0.074|2.613|-3.225|-1.976|0.144|-2.078|1.939|1.828|0.183|0.183|-4.117|3.534|1.031|-2.512|3.222|-1.388|0.959|1.194|-5.267|-1.873|1.158|0.636|9.981|-3.738|-1.835|-2.154|-1.451|4.667|-4.93|1.429|2.377|-3.357|8.222|0.384|-9.862|-2.233|2.178|0.451|-0.69|-1.695|2.573|-4.61|-4.286|-0.158|3.375|4.235|-3.684|-0.816|1.322|4.635|0.732|4.364|0.733|-0.727|-0.901|-1.421|-0.142|0.499|1.741|0.989|2.247|-2.126|-1.124|1.434|0|-0.147|0.295|0.63|0.037|-0.074|2.662|1.037|1.879|1.793|-0.712|-0.824|-0.546|0.431|0.671|2.012|-1.545|-2.848|-0.23|0.231|-0.422|2.96|1.604|-0.04|1.712|0.286|1.917|-1.112|0.497|-0.124|0|-1.587|1.529|-2.262|0.162|0.488|2.5|-1.76|1.118|0.541|-0.125|1.008|-1.975|-0.491|-0.123|-1.172|-0.04|0.61|-0.203|-1.4|-0.754|1.573|-2.439|-2.643|3.242|-0.276|0.237|-0.862|0.83|0.837|-0.397|1.002|-0.2|-2.229|0.039|1.308|0.278|3.242|-2.481|-0.08|-1.185|-0.823
02722|21245|/equities/cpb-inc|R2000VALUE|8.249|-8.213|-4.824|12.931|-5.167|-1.259|-12.291|7.817|12.931|-2.652|-1.292|0|-1.949|-24.982|7.212|-10.605|-9.95|5.224|-9.838|12.379|3.674|-34.922|58.034|-5.79|29.304|4.824|-12.62|38.661|11.372|-5.38|-7.133|18.643|-7.066|-21.621|-16.049|27.795|9.442|5.341|-2.967|0.719|15.559|24.687|9.422|-10.512|-3.052|-20.354|-12.761|-38.424|-3.77|-5.552|8.136|-5.664|-6.432|15.272|-5.362|-18.519|0.343|-1.667|0.338|38.239|13.615|-11.153|-36.588|-7.124|-13.915|-9.007|-21.548|-3.261|2.679|1.01|-18.568|-16.05|44.816|-9.94|-8.161|24.437|-0.174|-7.908|11.861|23.625|21.232|-5.043|-15.348|-32.521|-15.552|22.287|9.61|-7.809|-15.905|-21.039|2.977|-2.209|-6.125|-13.175|-4.534|22.02|-15.942|-13.273|-7.759|23.129|-15.646|27.177|-33.124|-9.436|-6.024|50.143|13.185|2.607|10.799|-10.349|-1.154|7.635|3.494|8.153|1.717|-4.629|-7.655|1.442|-8.738|-10.478|-9.183|-1.519|-1.239|-7.311|-13.349|1.326|-0.79|8.386|-6.055|-1.062|-7.819|9.527|10.339|-8.438|-8.871|0|0.248|0.048|15.601|17.689|-1.524|-7.76|-10.252|-7.972|5.204|-11.922|5.839|2.589|1.861|-1.776|-3.811|-12.521|-0.128|-14.145|-6.956|0.446|-8.119|3.924|-2.019|-1.916|-3.896|0.729|5.93|12.062|-1.669|-8.69|-4.961|-2.112|0.424|0.061|-4.626|2.794|-2.548|3.012|-0.386|-2.858|-2.505|-0.084|-1.36|1.635|-1.004|-2.024|-2.401|5.105|-0.224|-1.922|-8.742|-0.1|1.448|-0.856|3.572|0.708|-1.652|0.991|-1.058|2.134|0.052|2.154|0.487|-2.506|-0.524|2.668|2.997|-2.621|0.433|-1.707|1.736|0.711|-0.326|-1.582|5.518|-3.206|3.634|-2.437|2.236|-1.588|1.069|-7.478|3.45|-1.954|-2.223|4.595|-3.52|-3.035|7.036|-1.096|1.108|-0.189|-5.513|3.377|10.851|-0.262|-2.142|-4.602|2.685|1.621|-1.595|-1.515|-4.674|5.396|4.301|-4.07|-5.073|1.494|-1.549|1.249|4.705|-3.181|-1.461|2.116|-0.217|-0.404
02723|16218|/equities/great-southern-ba|R2000VALUE|7.268|1.035|-6.108|4.598|3.403|-0.1|-4.077|-4.925|3.395|8.769|-6.069|5.864|-10.742|-2.788|0.803|-0.84|-8.424|2.747|-5.207|5.625|-1.599|1.965|2.266|2.588|2.749|-2.718|-2.936|-0.508|-3.117|6.696|0.661|2.344|1.51|-2.759|-0.266|1.441|5.661|-1.592|0.094|0.424|-0.375|-1.796|-2.426|-5.758|3.961|-3.196|2.4|-5.054|0.541|-0.456|2.333|-0.296|-0.253|6.183|4.299|-0.28|-3.028|3.897|0.188|1.238|2.84|3.131|2.326|-7.857|0.623|7.356|-1.669|-9.145|-0.685|2.049|7.944|1.895|19.755|6.885|0.793|0.732|0.941|7.983|24.144|-0.359|12.867|-14.84|9.962|-6.061|-2.265|8.302|-1.304|4.576|-4.198|-4.711|9.863|0.887|6.842|16.564|4.487|10.638|-24.03|-3.333|-9.859|13.177|-1.775|5.856|-31.179|0.998|-2.908|19.2|0|8.486|-1.706|-4.352|0.091|2.607|2.972|2.456|14.126|8.384|3.392|-4.442|-4.691|-18.318|-7.359|-2.036|-12.86|-7.074|-4.211|-1.106|-0.453|5.034|-4.545|0.065|-4.706|-9.625|1.075|-1.504|-2.446|1.21|-5.803|-5.206|11.257|10.507|-2.588|-11.688|-13.132|-1.292|5.152|-6.36|2.564|-1.375|-1.486|0.044|2.372|-5.818|-0.503|-8.272|1.882|2.697|-7.105|2.688|0.308|-3.852|-2.032|1.249|2.833|11.218|-4.838|-1.69|-3.709|-2.975|0.665|2.462|-4.07|0.548|-0.437|-0.109|0.658|-1.548|-0.287|1.162|-3.876|-1.071|-1.731|0.615|-2.074|3.568|1.298|0.992|-5.682|-0.233|0.2|1.526|2.611|3.494|-4.703|4.259|-5.32|-0.439|-0.067|0.884|2.119|-5.452|-4.844|5.82|1.921|-4.873|2.128|2.967|4.18|1.317|1.996|-3.638|6.441|-3.797|4.374|-1.654|3.619|-4.057|-2.251|0.792|0.217|-6.227|-3.21|11.668|3.639|1.267|-6.43|1.829|1.109|0.858|-4.147|-0.036|-1.996|3.031|1.688|-5.644|2.049|-1.256|2.65|-2.684|1.128|-1.184|1.809|2.174|-7.289|2.655|-3.301|3.915|4.527|-3.898|-2.709|-1.698|-5.831|1.95
02724|16906|/equities/peapack-gladstone|R2000VALUE|4.796|-1.163|-2.783|2.77|-0.71|3.3|-9.461|-4.743|-2.692|8.333|-5.213|7.653|-2.97|-12.238|4.701|2.886|-3.609|-0.375|-1.111|8.434|-10.432|-1.628|0.426|2.776|-11.734|16.267|-3.821|2.437|-6.233|14.512|-3.814|7.371|10.799|3.962|-0.188|-11.13|-11.218|6.151|5.054|9.429|-3.836|-4.813|3.08|-3.548|-8.251|-4.206|4.628|-11.006|-1.79|-3.147|2.3|-8.753|-2.797|1.599|-2.763|0.579|-5.37|7.861|-7.541|-3.785|2.978|4.233|-2.851||-12.35|26.274|-3.795|-3.764|10.559|0.877|3.502|-13.371|3.428|-10.037|0.21|5.586|-1.364|6.323|-0.634|6.376|43.954|-23.96|-1.455|-22.66|-14.479|9.117|-0.711|-3.697|0.505|-11.093|-9.687|-1.844|-2.879|2.079|-5.488|23.982|-12.72|-9.759|-0.885|22.736|-19.187|12.022|-12.663|-1.72|-8.077|29.139|-2.603|-0.967|0.504|-2.423|8.578|1.079|-1.331|5.284|5.847|8.257|3.416|-17.56|2.362|-6.407|0.641|5.405|-9.366|0.217|7.323|4.241|-5.134|14.675|-3.231|-7.909|8.404|0.298|-0.677|-3.744|-1.562|-0.28|2.33|-0.123|6.943|0.175|-3.177|1.2|-1.018|0|-0.254|0.042|-0.589|-0.835|-0.167|1.01|-2.543|0|-2.088|2.133|0|0.329|-0.164|0.165|-1.099|-0.446|0.817|0.99|1|-4.837|-0.67|-1.245|-0.387|-0.463|0.582|0.272|-3.091|-3.316|0.476|2.17|-2.016|-4.213|-3.228|0.65|-1.016|-3.084|4.995|0.034|2.762|-0.843|13.693|-0.318|-2.065|-2.285|1.429|-2.376|-0.188|-1.043|-1.612|5.53|-3.363|4.777|2.365|1.547|1.95|-0.372|-1.185|-1.687|1.716|3.248|0.808|2.484|-0.649|-0.858|-0.342|-0.426|0.816|-0.555|-0.34|0.384|-0.468|-0.212|-4.031|-0.848|-2.056|-0.197|2.758|8.778|-1.22|0.306|-2.013|-1.973|0.379|-0.67|-0.583|0.167|-3.655|9.163|-0.393|-6.109|-0.205|-4.903|1.501|-5.381|-2.264|3.438|3.318|-3.211|-0.936|1.097|-1.122|0.075|0.527|-2.994|-0.4|0.77|-1.195|1.395
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|0|0|-3.03|4.762|1.613|-3.125|0|0|-3.759|0.758|0.763|-4.38|0.029|2.977|4.724|-7.299|0||7.031|0|-3.03|7.143|-0.645|2.479|0.833|-0.332|0.333|2.215|-1.345|0.847|-1.667|3.448|-1.695|1.724|-3.333|0.84|-1.653|-0.82|3.565|-3.443|3.565|-3.443|-3.021|3.59|4.69|-5.691|10.215|-1.761|8.812|-2.43|3.083|-0.192|0|-2.072||3.107|2.794|-1.183|-0.977|0|-1.538|1.961|3.03|-0.602|-1.386|5.208||0|0|3.448|-1.486|-2.282|0.375|2.17|0|6.576|0.227|-2.222|4.651|2.381|-4.545|-2.222|-6.25||1.053|4.396|-1.087|-4.167|-1.031|-6.371|7.917|-2.24|0.204|-1.804|-0.2||-2.913|-1.905||0.962||-1.328|-5.893|6.87|-1.504|-5|1.818|5.769|-1.887|3.922||-1.923|0.386|-3.896|10|-8.411|-1.835|-7.155|5.766|0.909|-1.434|-1.761|-2.069|4.505|0|0.726|-2.478|-2.586|3.387|1.081|-0.716|-0.179||-0.178|-2.435|0.877|-0.697|-1.239|3.601|-3.442|1.573|-4.794|7.864|0.36|0|-0.359|0|3.148|-1.818|0|-3.509|-1.042|1.053|0.885|-0.528|-0.351|0.176|0.708|-0.528|0|-0.351|0|0.885|-1.224|0|-4.635|2.846|-1.32|-1.5|3.484|0.835|0.877|-7.618|0.817|-1.29|2.649|-5.625|2.4|-2.344|0.471|-2.301|4.32|0|-0.762|-0.032|-2.022|-1.562|-0.396|-0.183|-1.203|5.388|2.602|1.085|5.442|1.228|0|0.281|-5.109|6.018|1.254|0|0.722|-0.18|0.909|0|0.917|-0.909|2.041|0.748|-0.926|0|-1.818|2.804|-1.292|0|-1.095|1.294|2.462|-0.377|-3.986|-0.719|-0.714|-3.78||1.042|-0.69|3.203|-3.103|5.455|6.589|0.194|0|-1.867|0.344|-0.57|-0.755|-0.376|-0.561|0|0.564|-0.188|-1.296|3.846|-2.439|0.947|-0.377|-2.752|0|2.444|-0.746|-0.924|-3.22
02728|24439|/equities/argan|R2000VALUE|0.665|-1.571|3.946|-3.162|12.444|-1.46|-10.458|2.136|-4.464|-1.384|-4.447|-11.489|0.32|1.517|-0.108|1.65|-6.192|4.418|-7.478|3.723|-5.382|3.232|-6.78|-10.531|-0.419|-1.65|-5.974|-6.323|-1.714|-0.214|-2.502|0.279|4.821|7.204|2.901|-3.349|-2.874|2.085|6.584|5.469|4.918|-4.853|4.434|-0.54|2.87|-2.615|-0.18|-1.244|0|-1.747|-0.608|-3.03|3.125|-1.538|-7.069|4.481|-4.289|4.136|8.821|-16.529|-7.505|11.55|-0.386|1.014|6.567|9.563|-12.16|-4.141|2.275|1.19|9.948|-1.799|-3.633|1.424|-12.077|1.343|11.481|2.999|-4.423|9.018|3.704|-0.826|-1.626|0|-1.512|11.177|12.333|4.167|-7.395|-6.419|4.398|3.02|-10.78|4.95|8.197|10.108|-7.769|-9.99|-6.273|0.755|-9.402|-4.334|-12.58|3.019|1.647|-0.964|-5.664|-6.962|0|1.385|5.424|-1.776|-1.348|-2.111|15.991|1.633|3.293|0.484|-0.88|2.459|8.444|-0.794|5.488|-6.031|-1.464|-2.601|4.561|-9.452|2.944|4.53|14.594|-6.158|-1.27|6.473|-1.522|0.671|0.385|0.096|3.075|1.408|-3.961|-13.534|3.012|7.692|8.99|-1.394|-2.524|-5.418|-4.222|16.496|6.318|1.887|0.111|0|0|0|9.89|8.333|-0.526|2.981|5.128|4|-2.597|-0.574|5.766|-2.37|-4.391|-0.703|5.333|4.167|15.302|-0.882|0.89|0|-0.178|-0.705|0.89|-0.178|0.896|1.639|-1.964|0.358|0|0.904|0.729|-1.613|0|0|0.722|-0.717|3.333|-3.226|-0.712|0|-3.767|12.959|-8.007|13.535|39.437|-1.389||6.825||0|19.081|-17.251||29.057|-3.285|-25.745|-2.381||9.249|-3.889|60|-16.667|50|-21.397|-3.782||||||-2.058|6.114||41.358||-16.062||||12.865|0||0||0|-5|-14.692|||4.455|0|-4.265|17.222|0|-10.891|0||0
02729|16234|/equities/hafc|R2000VALUE|0.794|0|-0.787|-3.788|3.125|0|-11.724|2.837|11.024|0.794|-25|28.244|-12.081|-15.819|7.273|-6.78|-23.377|10|-10.256|8.333|-27.517|-24.173|31.438|14.559|7.851|-3.2|8.696|-14.179|8.943|2.075|9.05|15.104|10.983|-13.065|-8.716|81.667|17.647|-15|-0.826|-9.023|10.833|-3.226|6.897|-6.452|2.479|-12.319|-9.804|-1.29|0|-2.516|-0.625|-0.621|-1.227|-4.118|18.056|-4.636|-13.218|-4.918|8.284|-3.977|26.619|7.752|-7.194|-7.947|8.633|-31.863|37.838|-5.128|8.333|3.597|-7.333|-9.091|10|-1.316|-12.644|6.098|14.685|-9.494|27.419|16.981|27.711|-29.661|-17.483|-18.286|-7.407|-1.047|-3.535|-10|-15.709|12.017|24.599|0|1.081|4.52|-24.681|-16.071|-28.571|-3.448|1.5|2.828|-2.993|-9.07|-9.446|-8.972|4.697|-5.545|0.185|5.675|-2.481|-6.927|1.259|4.708|-15.176|10.993|13.481|4.632|-12.684|-6.207|-0.172|-2.68|-6.719|-2.736|-2.083|-0.739|-6.362|0.277|0.418|3.608|-7.6|-0.266|-0.133|0.938|1.913|-4.063|-3.173|-3.902|-4.206|-8.547|22.835|10.435|-5.22|-2.151|-12.982|-4.469|-4.073|-3.115|0.417|-4.004|-2.441|2.196|1.417|-12.021|-24.019|-10.207|-0.664|6.972|-6.007|4.901|3.287|-1.744|-4.68|-1.277|6.818|9.142|-3.355|-5.807|-7.463|-2.56|0.762|0.947|-2.029|-0.576|-1.42|1.675|2.974|-1.638|2.581|-1.942|0.891|-11.462|-0.471|0.262|-4.89|4.593|-2.692|2.874|-7.132|2.691|-1.279|-0.441|-4.669|-1.108|-2.52|0.543|-1.909|4.791|-0.83|1.546|-0.744|0.514|-0.604|2.818|0.673|-3.121|9.485|-2.195|1.008|1.276|1.765|-0.977|2.584|-2.769|1.828|-2.594|5.585|-2.869|0.209|4.65|-0.706|-2.952|-2.418|3.68|-0.107|-2.24|-2.34|3.04|-0.366|1.109|-5.771|3.183|10.682|0.571|-1.685|-1.44|-1.258|-2.035|3.378|-0.331|1.342|3.833|-3.15|-3.37|-2.594|5.708|-3.249|-1.177|4.647|-3.875|2.709|-1.417|-0.811|-4.145
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|0.563|-0.031|-3.816|-0.18|2.774|5.018|-10.386|-2.213|9.032|7.48|-4.9|0.732|-13.116|11.2|2.751|-1.218|2.727|-2.472|-8.372|5.697|-1.551|-1.237|2.817|3.74|-3.867|-0.151|1.843|-1.334|2.517|0.5|4.198|-1.094|3.188|-5.285|-0.345|-1.422|-1.372|0.768|-1.72|-6.807|9.824|-0.949|1.271|-2.093|5.981|-7.358|1.696|-2.74|8.469|-0.856|0.734|-1.292|0.158|0.763|2.044|-3.476|4.346|4.294|-6.352|-1.787|-2.087|15.737|1.772|-2.019|-3.156|7.963|0|0.596|-0.593|2.195|1.615|-2.439|2.896|-0.576|4.242|6.567|-0.846|7.5|7.685|13.5|1.124|-1.111|-0.881|-3.712|-6.541|-0.346|2.273|-6.824|-10.3|0.594|-5.687|1.711|-1.8|7.991|-6.085|3.789|-9.143|-4.284|-3.43|1.362|-4.615|8.293|-13.039|-1.02|-0.759|-5.781|8.293|0.584|6.905|-2.47|2.783|0.877|-0.87|7.88|7.677|-4.771|7.842|-9.364|-3.062|-1.366|-2.796|-1.003|1.084|-0.557|-0.519|-2.562|2.17|0.103|-0.787|0.793|2.474|-2.783|-1.489|-1.827|1.075|-2.297|-0.652|3.544|5.145|-0.248|3.328|-4.07|-0.489|-2.816|-1.174|-1.421|3.56|5.642|-7.833|-4.061|-2.281|-1.235|0.778|-0.341|1.542|-1.335|-0.155|2.381|-0.756|-0.813|-3.03|10|-9.091|6.452|-3.095|-1.63|0.062|0.775|-1.225|-0.85|0.244|-2.057|-0.534|0.657|-0.268|0|-2.411|-3.666|0.904|-1.337|-0.167|0.7|-0.279|-0.279|-0.361|0.083|-7.574|1.777|-0.675|2.066|1.752|1.56|0.634|0|0.693|-0.552|2.837|3.676|0.443|-0.878|1.94|2.259|-0.607|1.728|-0.857|1.365|0.093|2.092|0.67|0.61|0.94|-0.452|0.911|-0.903|-0.609|1.299|-1.786|-1.322|-1.335|-2.424|-0.151|0.03|-0.632|0.151|0.912|1.575|-0.338|-1.515|-1.873|-2.238|-0.635||0|-0.374|0.783|0.145|-0.261|-1.23|1.158|0.641|0.674|1.488|-1.466|2.31|3.285|-0.093|-0.185|0.186|0.623|-0.062|0.25|-1.05
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|1.513|-1.653|0.833|7.72|-1.764|-2.577|-5.825|-0.962|3.14|9.206|-2.807|5.751|-12.358|-1.6|1.792|4.6|0.686|-1.186|-4.992|7.439|-11.621|-1.059|3.605|-0.778|-6.541|2.534|-2.187|-3.922|4.846|7.413|-0.937|1.426|2.936|-0.809|-5.936|5.968|2.819|13.989|2.124|2.574|-11.559|-3.22|2.967|3.058|-9.15|-6.565|-19.236|-11.752|-11.379|2.673|17.169|-3.363|0.225|6.587|8.301|2.119|0.266|7.418|3.088|3.343|-2.374|14.237|16.142|-7.636|0.182|-5.017|-15.743|1.479|-8.277|16.984|6.419|-4.052|8.627|7.576|-0.189|10.669|3.463|9.22|21.902|13.029|2.676|-17.857|1.111|-25.926|7.285|14.975|10.986|-2.204|4.011|7.055|14.386|-10.658|19.476|21.364|-18.519|14.894|1.293|-27.5|4.575|33.043|-29.878|7.895|-39.802|-35.995|-21.179|0.603|-6.748|-0.652|18.674|-12.476|-15.592|-1.13|8.21|-5.215|-4.051|-8.966|-7.492|-13.982|-11.687|2.128|-6.274|6.639|3.267|21.629|-6.913|-7.36|-2.466|2.413|-4.604|5.956|-7.162|12.234|-12.468|-10.757|5.044|-0.29|3.142|-2.481|5.544|-0.307|1.771|2.455|-2.952|1.312|6.6|8.167|-2.593|0.772|0.778|-3.074|-0.347|-5.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|1.549|13.035|0.784|1.19|-3.263|-7.46|-3.098|-1.525|2.787|-0.347|-1.201|-5.049|-4.658|10.463|-2.833|0|-2.597|2.326|-8.232|-4.373|-2.695|-3.557|2.095|0.703|-0.14|-1.928|6.922|2.259|1.685|4.313|-4.718|1.233|1.406|1.426|-3.369|-8.028|-3.664|-3.408|-10.864|4.39|-6.818|-2.113|11.4|0.498|-3.369|10.8|2.459|16.561|1.127|-0.321|-0.479|-4.863|0.766|0.462|-0.763|8.444|-3.668|24.158|0.198|-12.803|-0.345|5.455|8.481|5.405|3.888|-7.214|-8.942|6.408|1.98|-0.591|-2.308|0.58|-8.496|1.802|13.035|4.025|3.736|-5.797|6.623|0|27.606|3.801|-2.564|-7.143|-2.828|-4.657|0.741|-9.598|-6.276|53.205|-1.887|-3.636|0.917|-9.669|3.429|10.41|-37.721|1.394|-18.241|7.155|-8.903|19.81|-31.552|1.455|2.717|-11.325|-3.376|0.703|0.947|-1.054|5.043|-3.787|-4.412|-3.493|-1.505|16.981|-10.674|-4.198|-0.642|-1.579|9.195|0.694|-12.551|-1.789|8.405|4.977|-3.282|-1.615|-4.227|14.387|4.691|-5.923|-10.962|-19.618|0.501|-1.562|6.76|8.373|-3.401|-1.27|-16.07|-7.47|-8.511|-3.184|2.956|-8.846|21.322|4.222|2.818|-5.607|-23.697|2.473|-8.769|-3.609|-2.129|-0.673|-4.541|14.797|6.03|-1.755|0.718|7.164|6.966|-18.734|-4.661|19.112|13.462|-3.023|2.37|1.065|-5.174|4.071|9.019|6.074|-3.658|7.216|-4.922|-3.037|1.245|-1.727|2.887|9.216|-2.598|0|1.276|-0.948|-10.467|1.653|8.165|-3.67|4.053|-2.359|4.038|-4.966|0.151|-2.066|1.195|8.509|-4.71|9.283|0.765|1.467|-3.658|-9.139|-5.698|-2.432|-0.415|8.402|2.067|0.153|-6.187|1.981|4.685|-3.053|4.189|3.451|8.254|20.272|-1.947|-4.126|5.165|-3.682|-5.009|2.818|-12.5|10.526|-0.375|-2.555|0.828|-5.478|0.877|2.426|-3.049|-6.056|6.725|-1.208|-10.363|4.951|-13.544|9.363|13.601|5.617|3.429|-5.745|0.814|-4.163|-1.369|0.171|-1.269|-2.314|0.666|5.07
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|2.541|0.535|0.238|-1.813|10.608|2.656|-6.051|6.089|-2.516|-2.454|-4.679|-4.415|-4.959|4.797|-0.455|-1.622|-0.279|1.991|-11.302|1.122|-0.86|0.611|-3.771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-0.177|8.222|-3.327|-1.636|0.733|2.632|-4.83|-3.952|3.009|3.48|-4.378|2.33|-10|0.162|4.034|2.941|-7.223|-3.261|-6.531|5.675|-1.955|-5.807|10.485|0.472|1.923|0|-3.406|4.026|-0.161|2.81|1.34|4.188|0.88|-5.333|2.041|-4.39|0.163|-2.54|-1.254|0.157|1.111|-0.631|6.555|-2.459|4.991|0.868|-3.193|-2.778|-4.524|-1.536|7.426|-4.567|-1.703|5.728|-0.163|-3.165|-2.167|1.572|-3.049|4.293|10.158|0.175|2.518|-4.795|-6.109|0.974|1.65|5.575|1.773|4.059|-5.079|-9.795|12.234|-10.334|-10.526|0.716|6.728|8.099|4.491|1.579|15.619|-18.512|-0.493|-10.324|-9.6|11.94|-6.685|-14.727|-5.817|-5.994|-0.523|-1.747|-3.088|-7.974|3.022|7.186|-3.421|-7.084|-9.532|17.358|-4.862|6.863|-5.38|-13.76|-5.66|27.526|3.796|2.352|-1.012|0|6.926|5.239|4.028|3.178|5.006|3.316|-0.265|-2.199|0.914|-3.283|-9.589|4.535|-1.412|0|-6.593|0|-1.834|5.221|-2.22|2.737|-4.57|8.629|5.355|-7.168|-7.189|-2.408|-3.73|-3.783|6.07|5.998|-1.715|-0.745|-6.094|-5.028|6.036|-6.049|-0.47|1.335|0.962|1.663|3.024|-4.432|5.381|-9.049|-5.58|4.941|-0.996|0.638|0.735|-2.594|2.1|-2.406|4.469|16.612|-1.074|-3.222|-2.236|-1.205|0.81|-0.202|-0.602|2.68|-2.119|3.122|1.371|0.637|-1.258|1.382|-2.183|2.015|-1.049|-0.522|-3.525|4.197|-2.256|0.206|-5.99|-0.862|-0.477|-0.38|-0.378|0.763|-4.55|-0.091|-1.079|0.09|-2.458|2.613|0|-1.421|-1.487|4.098|1.573|-1.727|-0.181|-1.077|1.365|1.384|0.557|-1.282|2.535|-3.094|1.854|-2.087|2.991|-2.461|-1.26|5.009|1.244|-3.061|-2.178|4.554|-2.947|-1.362|-0.989|-0.269|0.996|0.455|-5.422|0.432|0.609|-1.457|-0.086|-4.026|-0.164|-1.055|1.233|-1.298|-2.837|0|3.003|0.081|-2.611|1.445|-2.884|1.584|1.691|-3.346|-4.603|5.317|-2.885|1.074
02738|15529|/equities/barrett-business|R2000VALUE|5.866|-1.377|0.833|6.195|1.802|2.462|-9.972|-3.476|15.077|4.839|-2.821|0.949|-5.672|0.299|2.454|-1.807|-4.598|-1.136|-5.882|3.315|-5.974|1.05|6.425|3.468|3.904|-3.198|3.927|0|-7.022|17.105|-2.251|3.667|-4.153|-2.187|-1.538|-4.412|-1.734|12.704|1.32|-3.195|11.388|-2.431|5.495|-0.727|-0.722|-4.811|0.345|3.203|2.182|2.612|5.929|-5.243|0.755|2.713|-1.527|0.769|-2.622|-2.909|4.563|5.2|-6.367|1.521|3.137|-1.923|-6.137|-3.484|1.773|10.156|0|1.992|-2.713|-1.901|3.953|-1.938|4.032|2.905|-0.413|-2.024|4.661|4.889|10.294|-4.225|-6.167|-4.219|-2.869|-0.408|-4.297|-6.569|-8.361|2.397|4.286|-3.448|12.403|-7.527|5.283|14.719|-9.055|-10.877|3.636|12.245|-11.871|-1.068|-7.566|-17.166|-0.811|-13.349|15.094|2.486|-8.586|0.763|-9.238|2.123|45.704|10.646|-4.364|-2.135|-6.02|2.749|-9.627|0|-2.128|5.112|2.288|0.99|-1.303|1.656|-32.135|4.215|-2.733|1.856|0.937|2.892|1.966|0.494|-0.735|2|-4.306|-8.132|1.111|3.687|2.6|2.67|-8.444|-1.747|4.328|3.052|4.156|-2.153|3.465|2.02|-5.036|-6.502|-24.789|-5.272|-2.034|7.215|3.114|0.697|1.954|-7.553|-3.487|2.269|-4.931|4.341|-0.48|-5.446|-2.074|2.428|2.012|8.754|-3.571|1.65|-3.81|2.439|-3.302|2.746|7.093|0.347|-7.84|0.16|3.483|4.687|-3.84|6.394|-3.265|-3.483|-0.166|1.342|3.472|2.674|-0.355|-0.88|-3.237|-0.17|0.341|-0.17|-0.34|-1.669|1.525|-3.279|2.521|2.586|8.818|-0.187|-9.184|-2|4.895|6.518|1.705|-3.825|16.068|-6.151|-3.633|-2.607|3.868|-3.002|-0.929|4.466|1.578|5.846|4.357|-16.545|0.733|0.552|-10.984|2.521|-4.8|-5.015|2.492|-2.874|-2.074|5.14|-0.926|-4|4.489|3.859|-0.797|1.951|0.655|0.493|3.226|-6.21|-0.475|-4.683|-3.216|9.615|-0.16|-2.038|-0.468|2.56|0|-2.038
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|2.571|3.027|-4.933|2.691|-4.148|6.981|-11.068|1.218|2.907|17.769|0.713|9.72|-2.975|0.765|4.325|0.401|-4.1|-3.463|-7.547|16.912|-9.825|5.266|5.348|9.919|7.674|3.1|8.978|-6.015|8.522|1.847|-5.332|0.175|-3.138|-9.931|1.081|-3.574|2.597|0.153|0.384|8.5|1.18|-4.278|8.115|-4.817|5.245|7.016|-6.882|-2.959|1.111|-1.681|8.875|-2.061|-5.584|3.775|11.776|-7.195|2.617|3.282|-2.172|4.438|-14.141|11.415|4.536|-4.43|-20.286|-13.403|-5.299|0.996|8.581|4.965|-2.624|-3.787|14.798|1.392|2.294|2.018|8.399|10.542|12.759|-7.374|6.337|-18.405|-6.013|-10.538|-6.863|7.29|0.667|-5.796|1.922|-8.409|5.213|2.316|-2.664|12.615|-1.59|23.228|-4.711|-3.846|-16.189|0.722|-25.041|11.587|-43.963||-7.968|1.261|10.905|-3.083|12.93|3.895|-2.329|5.229|11.832|3.597|4.037|5.179|-7.916|-5.156|2.981|-0.14|4.521|1.23|-1.931|3.704|2.831|-8.694|2.604|4.221|-4.373|8.725|3.069|-4.328|-1.171|5.083|2.243|2.18|-3.14|-5.717|11.18|5.635|-13.351|-9.026|-10.11|-0.675|5.24|-7.363|4.875|1.489|-0.306|-5.72|2.316|4.396|18.49|-6.158|5.901|8.845|-1.169|0.56|3.297|-6.641|1.87|3.178|-2.759|9.951|-25.933|-7.676|-0.537|4.983|7.951|-3.996|-2.581|2.465|-5.984|-7.916|6.752|0.751|-2.483|2.674|8.281|7.334|-0.675|8.534|-6.601|4.23|24.099|4.219|-5.483|-1.654|-0.245|-0.122|3.54|-0.503|-4.961|3.849|-8.048|10.189|0|-4.505|17.585|15.122|-0.646|-3.733|-5.994|-6.685|5.09|2.198|11.429|4.701|4.371|-3.028|-8.976|-11.56|-0.554|-13.894|3.519|-9.699|11.359|41.564|-7.63|-15.616|-6.049|-1.458|-7.67|-13.781|-12.306|-1.868|-2.043|-13.666|13.087|20.05|13.662|2.083|-2.703|2.186|16.254|0.201|27.087|-1.012|30.761|-8.569|-1.392|-12.446|5.22|-0.546|-1.17|15.13|12.209|0.35|-9.408|6.772|14.47|11.207
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-2.083|3.983|-0.487|8.365|-3.841|1.025|-9.356|9.68|6.926|1.661|-1.327|4.146|-11.447|-0.359|-0.5|-4.629|2.298|-6.266|-6.242|-0.669|-6.107|-1.296|4.658|-5.251|8.485|10.368|6.786|-2.371|-1.848|6.955|4.514|-1.803|-0.82|-0.813|-2.098|-4.227|-2.566|7.787|2.004|-2.954|3.274|10.708|4.206|3.28|-8.59|-1.83|3.627|-4.111|-4.959|7.166|3.759|5.092|0.618|1.434|5.582|2.621|-2.738|-1.58|-3.929|7.486|4.724|3.002|18.382|-12.821|4|-2.597|5|-8.046|-3.138|12.4|-0.902|-16.004|20|21.379|-2.945|0.674|3.056|12.5|9.589|-6.858|12.77|7.752|-2.457|-2.037|-3.743|13.333|7.609|-5.155|5.435|-14.498|32.512|-8.764|-9.184|1.031|-2.414|24.561|-16.875|3.004|0.215|12.048|-29.06|-2.824|-35.957|-23.887|-9.057|-14.537|-3.697|-7.563|-0.833|3.27|-3.595|9.179|1.782|-5.407|3.118|-2.456|-8.458|-10.622|-1.042|1.053|1.26|2.077|-8.091|11.111|-2.941|11.781|-7.735|5.493|-6.297|-4.487|-7.912|5.129|6.706|-12.36|10.559|-3.415|5.296|-9.299|-2.451|-0.81|-3.179|-2.141|-7.373|-3.919|6.962|-0.421|5.923|4.582|-15.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|2.488|-4.989|-1.347|6.807|1.86|4.599|-5.725|0.897|3.542|5.128|-3.077|2.053|-0.719|-2.854|-0.751|7.99|-4.301|-0.416|-2.607|5.372|-2.847|-0.765|3.598|0.061|1.549|-2.771|-2.065|2.108|3.75|1.458|-0.818|5.718|1.759|-1.401|3.024|-3|1.626|-3.34|0.925|-1.881|4.26|-2.889|11.006|-4.986|-0.138|0.626|-2.708|-3.779|1.053|-3.063|10.042|-7.532|-3.87|1.65|4.787|-4.87|-1.187|5.263|-4.881|3.834|1.786|1.07|5.65|1.871|-5.699|1.655|0.138|-2.36|12.094|3.765|-5.275|-13.161|1.373|-1.798|1.765|-0.971|4.251|12.358|2.169|2.136|21.89|-14.368|-11.021|-3.063|-4.49|-0.609|-2.183|1.613|5.607|-9.097|-0.064|2.92|-3.583|-1.326|0.635|20.428|-10.479|-9.653|-1.343|21.154|-18.357|0.608|-9.56|-4.412|-0.105|3.027|1.038|7.516|-2.797|-0.398|1.267|4.012|-0.299|6.552|3.694|1.269|-1.965|-1.927|-2.809|-6.206|-1.272|3.779|-0.715|3.963|-5|-0.932|1.239|8.376|-6.627|-1.355|1.313|9.328|9.892|-5.037|-2.067|1.971|2.939|-10.688|5.402|3.901|5.564|-4.089|-6.783|-7.472|2.638|-7.228|4.088|-0.295|5.746|-0.867|0|-0.124|2.602|-8.954|-0.173|12.088|-3.493|-3.2|1.595|-3.778|0.415|-1.46|14.362|-0.333|-1.894|-7.268|-4.511|-0.518|2.175|-0.701|-5.15|2.847|-2.064|5.409|-2.241|-5.28|0.164|0.164|-2.968|-0.893|1.062|-3.681|0.154|5.34|-0.856|3.889|-2.703|-1.438|-2.24|0.946|-0.053|0.955|-2.078|5.711|-4.61|2.414|-1.114|-0.633|1.066|-2.087|1.214|2.213|2.944|-5.858|0.579|-0.315|4.78|0.165|-2.678|0.107|6.693|2.043|5.806|-0.797|0.99|-4.322|-0.938|4.988|0.371|-0.919|0.246|2.004|-0.187|-2.141|-2.271|2.199|-0.061|5.135|-7.865|1.136|-1.124|0.955|-2.047|-5|-0.881|0.331|2.841|3.59|-2.188|-2.03|2.962|-0.577|-2.86|5.378|1.928|3.685|-1.234|0.621|0.374|-2.609|-0.962|-0.3
02746|17521|/equities/vse-corp|R2000VALUE|2.687|11.195|1.534|4.443|1.291|-5.737|-13.086|-6.815|-0.616|14.519|-6.699|7.801|-17.125|3.828|1.378|-4.151|-3.158|4.558|-6.099|1.351|-4.205|1.413|1.589|1.774|-7.816|-6.225|-2.763|0.662|-1.393|8.018|-13.872|4.93|-0.085|-6.806|-2.489|1.647|5.286|7.431|-0.683|4.249|4.865|-7.383|1.91|2.517|-1.942|-0.478|0.411|-8.159|11.376|-0.857|10.435|2.733|-4.058|3.066|11.987|-1.772|3.551|4.905|2.254|6.383|6.281|2.276|5.296|1.77|-3.088|1.274|-0.88|0.849|3.186|2.657|0.246|-9.73|-11.868|3.197|9.184|-0.729|-4.26|4.717|10.016|8.796|6.676|-10.302|-7.442|-5.977|-7.547|3.199|18.159|-47.588|5.258|10.826|8.209|-2.903|5.25|-2.28|9.48|27.656|-7.897|-7.974|-5.154|23.271|-8.966|15.266|-16.254|-12.54|-0.058|-0.972|5.745|-9.817|-2.396|-0.398|-6.052|-3.276|3.594|23.406|23.507|4.16|-11.064|0.283|-9.324|-7.334|-2.008|7.709|-3.943|5.127|-1.527|-3.314|-1.338|5.125|-4.677|16.482|0.946|-0.07|-1.889|-8.283|3.657|25.946|1.081|-14.499|-2.764|-10.124|-14.271|-13.256|-12.543|-2.386|-0.918|1.729|-2.5|2.259|-6.364|-0.259|-3.379|-2.714|-3.959|1.149|24.485|0.55|-2.776|9.109|7.787|-4.789|-0.663|24.028|-6.05|-25.674|-9.857|12.405|4.708|11.35|10.356||5.361|2.855|6.181|15.437|6.933|1.754|-2.298|10.743|7.981|5.087|2.201|3.741|-1.2|0.386|-1.19|1.302|-4.908|7.073|1.851|-0.05|2.564|4.278|-0.32|7.139|3.304|1.254|-0.06|-4.286|0.69|-0.401|-3.056|3.567|5.333|-9.191|5.824|5.467|0.993|7.11|0.2|-3.718|1.43|-1.41|3.243|-4.246|1.872|-1.651|3.755|1.743|-4.665|-2.31|7.661|-8.035|0.81|-0.558|-1.345|2.506|5.695|-4.912|-9.257|7.034|-15.678|4.811|-4.046|-7.084|0.973|0.244|-3.027|2.921|-5.866|-14.431|0|5.59|1.215|1.059|-1.625|4.348|9.264|7.288|1.238|9.615|2.493|-0.862
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|3.043|-5.809|-5.835|3.707|2.085|-0.461|-9.211|-2.583|-2.84|4.342|-5.534|6.815|-10.516|-1.652|3.944|4.175|-6.04|1.839|-7.071|9.767|-7.147|8.117|16.755|0|5.267|-0.713|-2.848|0.309|-0.461|13.13|-2.79|-0.588|3.478|-1.372|-3.156|0.417|-1.802|1.328|-0.413|3.952|3.191|3.202|0.275|-1.625|-3.062|-1.21|-0.601|-4.59|-5.206|0.156|2.8|-1.186|-3.435|2.584|0.393|0|-0.857|-5.104|-2.664|2.132|3.659|4.876|3.048|0.331|-7.634|1.866|2.47|0.4|-28.326|7.257|3.435|-2.903|16.057|-0.923|3.835|-0.074|2.415|5.159|4.046|10.493|32.367|-29.532|0.342|-21.304|-11.953|-1.801|-10.131|-20.208|-14.954|-15.837|3.392|-1.846|14.286|-4.272|4.03|16.68|-10.728|-7.837|-3.387|-2.279|-10.83|1.354|0.454|-5.895|7.947|6.371|1.777|0.47|-4.829|-8.032|1.193|5.379|-0.437|10.022|9.849|6.92|-9.342|-3.488|-2.031|-4.289|-4.648|5.2|0.186|3.233|-6.83|-6.367|-6.428|7.5|-4.66|1.799|-2.082|9.404|12.447|-3.791|-7.753|2.235|0.209|-5.074|8.621|12.621|-3.156|-1.03|-7.699|-8.658|7.177|-3.057|6.976|-10.182|3.145|2.001|6.387|-6.772|10.303|-16.841|-1.711|4.885|1.827|2.007|7.954|-2.534|-1.574|-1.29|6.892|17.699|0.593|-2.847|-8.052|-0.854|-2.405|0.419|1.173|0.392|-3.594|2.72|-0.323|-2.148|-6.69|-1.681|-8.071|1.514|-3.698|-1.538|-0.307|6.944|-1.693|3.332|-9.135|-1.393|-3.413|2.462|3.176|6.292|-0.83|-3.763|-1.921|3.425|-0.442|5.607|-2.414|-1.454|0.961|2.968|0.303|-0.63|3.194|1.463|2.71|1.738|1.121|-2.453|0.955|-0.946|6.15|-3.424|7.843|-4.315|-6.464|10.184|2.443|-5.432|-2.91|8.164|-3.633|0.032|-3.242|2.476|4.486|2.14|-6.063|0.473|-1.37|5.45|1.567|-6.223|1.524|-2.778|5.058|-5.688|0.215|0.959|1.571|-1.394|-7.853|8.32|-0.859|0.617|4.012|-4.942|1.204|-0.736|0.338|-1.604
02750|17022|/equities/republic-bancorp|R2000VALUE|9.165|1.139|-1.076|-0.408|-5.131|-0.193|5.828|-21.065|-3.991|2.502|1.82|12.256|-6.055|-3.219|3.547|4.046|-2.851|-2.608|-3.687|5.425|-3.064|4.14|16.944|0.865|3.148|4.039|1.048|2.778|-2.917|7.706|1.688|6.757|-1.208|-5.298|-2.979|0.234|-4.634|-13.058|0.98|4.83|1.513|-1.135|5.038|-1.178|1.854|0.109|-0.381|-3.818|-3.19|-1.201|3.844|-8.115|-3.367|4.785|1.075|-5.668|-9.281|2.485|-8.578|5.89|3.565|-1.814|6.61|-0.135|-4.991|-3.816|-4.953|-3.062|9.072|7.111|5.449|-9.714|9.737|-12.515|21.184|2.302|0.352|3.752|6.316|5.617|14.775|-20.502|14.138|-9.736|-9.462|11.556|-5.163|-16.791|-8.723|-7.341|8.97|6.041|7.36|-2.903|1.084|8.952|-2.447|-11.77|2.606|15.97|-24.611|10.167|-20.36|-3.006|-1.276|-0.508|1.221|5.029|-5.577|-7.679|2.041|6.831|1.796|10.14|7.003|1.682|3.482|-3.928|0.312|5.734|-2.651|5.152|0|2.334|-0.473|1.795|15.121|15.55|-6.685|-5.252|2.86|11.321|13.826|-8.924|-0.788|0.549|-4.928|-6.605|12.007|13.023|-3.95|1.946|-7.968|-9.096|12.936|-4.192|1.292|2.848|-4.934|5.457|7.43|-6.322|-0.064|-9.265|-3.735|13.258|1.538|8.484|-2.969|-2.5|0.33|-5.784|-0.062|8.863|-9.102|-7.456|-2.389|5.202|3.134|1.344|-13.386|1.178|-3.313|4.207|4.216|-0.725|-2.767|-3.457|-2.002|-4.275|-8.621|-1.504|9.704||1.029|-0.147|-8.998|1.676|-3.454|-0.91|3.917|0.909|-5.98|1.167|-3.18|1.616|-1.877|0.419|1.058|0.682|5.962|6.289|3.017|0.198|1.102|-0.05|-1.188|0.348|-0.396|-2.742|4.211|-4.271|7.7|-3.056|2.517|-2.553|-0.646|4.631|5.779|-5.414|-2.09|9|-6.348|-3.611|1.27|2.552|5.263|2.013|-7.261|-2.38|1.282|5.748|0.875|-5.53|3.753||3.958|-4.524|-0.582|2.773|4.311|-1.728|-4.473|0.107|0.428|-4.597|0.617|-2.943|-1.085|0.496|2.646|3.421
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|10.377|-2.752|-3.54|0.893|3.704|-6.087|-4.167|4.348|6.481|5.882|-22.727|41.935|-7.921|-4.717|2.913|-7.207|1.835|-0.909|-16.667|7.317|-8.889|-12.338|-13.483|122.5|2.564|6.122|-5.648|12.899|-1.429|6.87|3.968|1.613|11.712|-14.615|-1.366|-4.493|10.4|-0.794|0|-3.077|-4.412|-0.73|-12.179|11.111|0.286|0|-6.791|-20.106|9.302|-3.371|-7.292|4.348|1.099|-15.741|28.725|81.996|-5.918|-2|19.048|2.439|-2.381|-12.5|-4|-19.355|-3.125|-5.882|-2.996|3.852|-25|-56.311|-1.905|7.692|10.795|-12|0|5.263|8.571|2.941|6.25|6.171|20.56|-22.36|-23.333|-12.5|-4|-8.425|4.159|2.784|4.082|8.889|40.1|7.067|-24.242|4.211|-12.037|1.408|-9.746|-4.839|3.333|-11.765|-1.091|25|-23.077|2.143|-7.285|-1.948|-19.287|-7.153|-7.432|23.333|4.348|5.183|-6.017|-1.133|0|0|8.282|-8.427|-4.301|3.333|0.279|1.7|-0.843|2.006|-0.57|0.286|-0.285|-4.098|3.8|-0.113|-4.336|3.361|-2.725|-2.133|13.636|2.484|-4.451|1.201|4.389|-4.776|8.065|0|-11.681|4.776|3.077|0|3.834|16.791|7.2|-17.219|-7.077|6.209|-2.236|0|4.333|-6.25|9.439|-0.205|-8.15|-7.803|4.848|14.187|-3.667|-7.692|-0.307|-11.892|-3.646|0.261|-6.127|3.291|-2.709|1.754|-7.209|5.651|-1.928|-1.891|9.87|-2.778|-10|26.437|-0.855|-12.25|-8.884|-6.992|-0.84|0.847|3.305|-0.674|-3.967|-15.965|44.304|-0.754|0|-5.238|-13.043|7.812|-18.693|3.962|-7.826|-4.167|2.215|-4.397||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|3.162|-2.379|-0.453|-1.244|2.394|0.051|-5.446|7.624|-0.567|11.565|-2.195|10.855|-9.69|-6.481|10.349|-6.062|-17.892|5.838|-7.669|9.87|-14.421|-1.261|6.684|4.018|0.682|-1.522|5.927|3.687|-0.78|3.692|-6.348|5.234|3.562|1.626|-2.556|-0.509|-6.825|16.704|-4.892|8.94|0.576|-1.588|4.878|1.265|-4.488|-0.515|-1.02|-13.097|-5.315|1.852|6.471|-4.074|1.827|-1.508|10.182|-8.44|0.543|9.508|-5.849|6.558|-0.27|15.625|12.835|-13.956|-5.936|-3.683|-10.084|-2.694|0.678|2.026|-2.552|-12.363|37.153|2.98|1.697|13.793|4.618|10.703|1.871|-3.228|17.92|-29.7|-16.467|-17.721|-5.511|13.141|0.048|-7.583|-3.094|-3.203|4.932|4.421|3.15|14.355|-2.872|47.648|-10.055|-13.756|-12.093|31.717|-15.109|-3.571|-19.268|-9.636|-15.661|14.314|-4.238|-1.947|0.225|-9.323|-5.741|12.93|1.136|4.079|6.713|-9.732|-16.395|-7.314|-7.624|-2.686|1.559|-4.278|-4.011|2.546|7.302|-0.652|3.261|-5.38|-2.097|11.65|5.344|-10.861|11.692|-8.725|2.882|0.33|6.857|-8.41|12.972|15.593|-22.058|-10|-5.572|-8.04|-0.724|-14.814|3.685|3.887|-4.353|-7.484|1.58|-7.891|4.143|-5.401|0.24|11.961|2.662|0.852|-2.842|-1.767|0.837|15.732|-11.205|-1.639|-1.96|-21.202|0.042|11.62|4.616|2.687|-3.464|10.288|-1.263|13.343|0.58|-2.818|15.566|4.778|4.296|3.139|0.279|6.864|3.105|4.471|-6.605|4.746|-5.816|2.005|20.284|-1.465|5.026|-4.443|-0.358|7.789|-7.407|-0.71|-4.203|-1.1|1.112|-0.949|0.43|1.119|13.434|16.804|-0.041|3.186|4.996|7.375|-0.571|-6.166|1.13|-6.03|4.296|-6.578|3.957|3.934|0.134|2.571|-1.135|-2.089|0|7.965|-0.573|-8.11|-3.755|-9.126|-4.188|-1.018|-8.668|0.266|-3.316|6.882|-2.483|-1.877|3.9|-6.254|6.489|-4.997|2.222|7.029|3.948|-2.378|2.435|7.925|-0.554|1.61|2.899|2.985|-0.425|-8.933|-1.673|2.136
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|2.811|2.362|0.378|9.107|4.213|1.03|5.048|5.051|-1.394|8.336|-3.438|6.876|-1.751|-9.773|4.084|7.216|-3.173|3.648|-9.482|17.732|-12.859|-9.205|4.48|5.524|0.283|2.563|-1.356|-0.955|0|6.841|-1.199|7.218|6.704|-1.776|-4.727|-4.274|1.589|5.006|-0.769|2.89|2.463|0.944|1.049|-1.349|-0.561|12.768|6.36|-8.553|-3.276|2.06|12.202|-4.935|-6.153|6.25|2.769|5.45|2.107|-1.565|-5.822|3.037|3.375|5.116|11.911|-7.475|-2.05|2.443|0.908|-3.466|7.207|4.49|2.297|3.877|2.444|0.615|7.253|-2.517|6.019|5.072|7.436|14.622|15.83|-6.894|-7.478|12.821|-3.28|8.319|-1.199|-11.649|-12.218|-13.299|7.955|3.606|12.536|-2.335|-7.039|16.923|-11.504|0.342|-19.339|14.008|-10.812|-14.838|-17.285|-7.281|-1.407|-4.644|-2.088|-0.769|1.389|-6.555|12.065|3.375|0.59|-2.483|20.564|-16.817|-7.386|-3.234|-2.645|3.285|-3.027|4.344|-9.527|-5.006|-4.432|7.371|1.532|10.554|-5.713|8.173|-6.725|5.08|-0.583|-4.009|-7.555|0.115|-1.835|1.869|10.311|4.233|-12.525|-3.892|-15.722|-3.242|1.965|-3.909|3.876|4.033|0.677|22.826|-5.63|-4.418|3.262|-7.28|0.026|4.39|-0.214|3.712|3.557|4.029|-1.499|6.379|16.843|9.964|-6.884|-4.399|-5.541|-1.726|2.136|-2.448|-3.233|2.426|-2.369|3.822|-1.473|-1.958|3.146|4.934|-0.759|2.185|6.772|0.416|-2.612|5.759|-4.815|2.467|-6.361|16.618|5.463|0.087|1.51|-1.874|-2.007|3.308|0.399|0.804|0.493|2.53|3.969|-3.105|-2.837|0.634|2.223|-1.19|-1.621|3.688|2.049|-2.553|3.458|2.562|2.422|4.868|7.509|-5.024|0.108|0.163|1.429|1.619|1.588|-3.079|0.999|6.066|-5.614|-2.069|-0.054|-4.021|5.977|12.867|-2.497|0.984|-0.854|-3.016|-1.111|-7.966|-2.773|5.931|4.097|1.702|-0.525|-6.953|1.825|4.028|-24.138|1.687|1.762|-3.022|6.137|4.215|2.635|0.5|-1.283|-2.454
02756|16576|/equities/mercantile-bank|R2000VALUE|-8.072|10.396|-0.98|-9.131|10.049|-14.644|-4.4|1.215|0|-0.604|-1.193|-0.984|-6.273|5.243|6.405|-15.972|5.688|-0.729|-0.363|2.991|-2.194|-3.186|21.505|13.415|13.26|1.401|-2.725|8.26|-2.023|0|-2.809|3.188|0.291|-3.911|6.231|15.411|-3.947|7.801|-1.053|-1.042|-8.571|4.305|-11.953|10.645|6.897|-13.69|2.752|2.508|-11.389|-0.277|1.12|-12.285|-2.632|11.765|-1.579|-5|3.093|8.38|2.286|-0.85|6.97|9.272|-5.031|-1.852|-4.425|18.531|-5.298|-9.851|-4.011|10.443|9.722|-17.003|-3.878|-3.733|-8.981|-22.846|0|5.743|9.783|26.027|25.862|-20.548|0.551|-7.868|2.073|-10.648|-1.818|2.088|-2.709|8.049|0.985|-2.638|-6.711|-19.314|-12.203|0.96|-1.575|-3.201|-26.043|23.538|-1.913|9.417|-4.155|-3.324|-19.509|3.103|3.571|5.793|-3.524|-5.835|3.555|0.957|-7.726|28.693|28.467|-10.604|-9.985|-7.724|6.187|-4.533|-5.455|-3.87|-11.784|-0.873|0|-0.218|-0.971|-1.488|2.729|-7.568|-12.533|12.178|-11.636|-7.524|-2.754|0.395|-2.914|0.54|4.428|10.009|-1.483|-12.785|-10.368|5.696|-2.871|-7.692|-1.402|-4.037|6.307|-2.658|0.381|-9.592|-4.967|-0.812|-3.952|-2.137|-1.799|-0.645|0.7|-2.771|0|2.953|4.334|1.862|-0.948|1.173|-5.157|-19.232|-1.29|-3.01|0.157|0.591|-0.275|1.881|-0.636|-1.796|0.353|1.836|-6.84||-4.508|-0.53|-2.041|4.898|-5.129|1.114|-4.488|-0.298|1.617|-2.464|3.537|0.273|-2.429|-5.888|-2.889|0.489|-2.328|1.855|1.231|-2.725|-2.652|2.94|0.392|-3.488|2.717|-2.899|-1.457|1.479|0.701|-1.552|0.202|-1.921|2.431|-0.775|2.986|-2.76|-2.056|5.622|4.054|-7.448|0.46|6.107|-2.79|-2.404|-1.371|1.449|0.671|2.543|-5.433|-1.395|7.338||5.464|-2.495|-0.643|2.864|-0.126|0.41|-2.703|0|3.562|-2.963|0.872|0.595|-2.801|2.241|0.5|-0.529|-0.248|-1.798|-1.737|-0.03
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|4.604|-0.501|4.644|5.035|5.39|1.174|-2.295|-1.374|-1.434|2.617|-1.846|-0.954|-4.335|1.859|-3.151|7.068|-3.638|-4.296|-3.983|4.925|-5.367|-9.579|-2.247|4.229|5.058|0.688|-3.004|1.353|-0.203|4.812|-2.215|5.398|0.366|-3.531|-4.646|0.815|4.765|1.151|-0.358|0.144|0.072|-4.723|4.506|-1.688|-0.07|2.154|-1.276|0.714|-1.753|1.639|3.542|-7.064|-0.816|3.521|-2.673|1.249|-4.316|5.168|0.421|10.8|-0.233|0.86|2.157|0.968|-5.199|-0.909|0.84|-0.607|3.946|-2.837|-1.881|-1.556|11.94|-0.985|-3.487|6.768|11.826|-0.658|11.297|7.537|19.811|-18.192|-1.733|-12.179|-6.578|7.245|10.421|-7.498|-14.345|-18.712|9.503|10.682|-2.796|2.791|-3.867|38.168|-5.561|-12.365|4.233|11.777|-4.422|-7.183|-20.357|-9.725|-21.028|4.714|-3.376|3.094|-0.93|-1.774|-2.054|0.689|17.581|6.437|-0.855|-1.491|-8.427|2.059|1.288|-8.169|-2.096|1.398|1.131|4.123|-10.632|1.225|0.589|17.285|-3.165|9.973|-0.267|7.461|2.878|0.818|-5.882|-5.179|-2.461|-0.065|0.783|3.441|-2.436|-2.939|-3.096|-2.121|-1.138|-6.13|-0.448|-6.296|-1.702|10.8|-6.116|-1.895|-0.731|-6.952|-0.146|13.311|-1.303|1.881|1.006|-4.635|-4.478|1.919|10.109|-1.185|-4.371|-9.256|5.204|0.779|2.447|-1.312|0.475|0.211|-1.201|-1.946|-5.925|-2.306|10.39|-0.875|0.362|8.586|4.824|2.163|0.241|2.217|-2.521|5.443|-6.785|0.593|2.307|-1.377|-0.89|1.998|-0.181|-0.241|-2.182|2.292|-0.778|3.724|0.688|-0.187|-2.553|-0.963|1.157|0.984|5.243|1.046|-0.065|-2.049|-1.202|-2.105|-1.704|-0.785|1.533|-1.688|2.471|-2.529|1.157|5.595|-1.395|-1.437|2.367|0.644|-1.584|-3.663|-4.098|3.767|-2.257|0.537|1.886|-2.375|0.838|-2.11|-1.273|1.587|2.347|-7.358|1.471|-1.449|-1.266|1.565|-1.215|1.004|-0.111|6.528|-4.641|-3.915|0.492|-0.489|-2.181|6.395|1.087|-0.057
02760|16779|/equities/national-western|R2000VALUE|-2.31|4.474|1.529|3.635|0.431|-2.571|-7.942|-2.718|4.629|5.108|-0.228|-4.305|-8.971|-2.011|4.046|3.21|-8.216|0.192|-3.742|2.455|-11.578|1.047|3.028|-0.998|3.085|-6.106|-0.664|7.019|3.207|4.015|2.247|3.335|2.741|-4.825|-3.875|-3.736|0.786|0.357|1.824|-0.872|-0.67|-0.91|5.729|-6.128|2.378|-4.978|2.748|-4.489|-2.926|2.453|8.654|-0.094|-0.928|8.154|1.561|-8.37|-4.017|11.94|-1.355|21.432|6.334|2.188|6.115|-0.302|-6.958|4.747|-2.439|-2.661|4.362|-4.531|-1.606|2.12|13.556|-8.23|-9.616|-3.294|-2.963|14.346|19.03|4.908|52.237|-36.006|-6.036|-12.334|-5.657|5.373|0.242|-9.395|-8.238|-7.37|4.742|-7.524|11.089|3.656|-10.454|34.158|-35.24|-5.939|4.354|-3.992|0.743|-0.924|-28.364|12.96|-4.529|6.299|-3.929|4.285|0.859|-8.148|5.931|1.409|5.066|4.566|4.785|1.147|-2.73|2.105|-12.215|2.155|-1.603|5.679|-0.655|4.451|-12.37|7.969|-10.928|18.942|0.21|-0.275|7.535|3.232|6.664|1.751|0.712|0.666|-3.254|-6.761|5.053|-3.422|-5.035|-0.414|-1.561|-5.607|6.596|-0.355|2.354|-2.494|3.055|-3.939|-0.928|-4.776|0.597|-11.164|2.9|-6.239|-1.743|7.801|-0.305|-6.413|-1.972|0.46|2.666|12.06|-3.144|-5.49|-2.201|-0.796|1.771|-0.201|0.277|1.015|-0.6|0.419|-0.784|-2.112|-2.974|-0.004|3.482|-1.135|1.602|4.534|-0.488|6.975|2.405|-1.21|-0.889|0.623|-0.437|-0.84|0.252|1.311|-1.363|1.699|-1.538|1.558|-0.238|-1.428|2.852|-5.023|-2.762|3.498|0.813|0.436|-4.339|5.815|0.351|-0.866|-0.048|-0.862|2.108|-1.226|2.6|-0.775|1.323|-3.043|0.568|1.15|0.489|-3.167|-3.042|6.511|0.357|0.823|-3.944|0.858|7.372|0.126|-5.531|-2.586|0.095|1.369|-0.148|-1.421|2.016|-0.555|1.81|-0.916|1.267|5.926|0.104|-1.229|1.91|5|-2.851|-0.546|0.043|0.053|-2.338|-3.311|0.973|-0.418
02761|17356|/equities/titan-machinery-i|R2000VALUE|3.55|10.108|-9.951|8.779|1.406|-0.334|-4.156|9.601|2.514|7.325|-5.121|9.976|-9.928|-4.696|7.418|5.643|-1.543|4.685|-8.702|5.443|-10.57|1.482|8.582|-7.117|3.92|4|0.697|-0.845|-0.762|10.16|-2.377|2.521|4.478|3.358|-6.133|-8.992|-0.922|12.825|-2.698|9.815|-1.907|-9.828|8.245|-0.177|4.147|3.333|-2.144|-14.366|-0.87|3.777|6.469|-5.766|-6.615|-1.813|12.108|-5.746|-4.497|0|7.365|-1.689|3.068|-1.148|7.111|-8.734|3.568|-3.907|-9.719|-15.46|30.812|2.867|6.082|-4.64|8.154|8.772|4.587|-10.899|3.672|16.96|6.075|5.549|-0.734|-11.484|-7.608|-10.963|-5.076|16.453|-15.907|-1.469|-4.891|-10.927|10.55|1.16|-13.742|41.549|-9.41|34.522|-19.908|-2.691|-9.935|15.056|-16.069|-10.475|-10.444|-25.835|-7.349|-7.732|8.333|-10.53|11.818|3.239|7.744|-21.824|-3.428|-0.61|5.406|4.794|-17.381|-5.389|15.735|10.495|3.909|-3.264|6.803|16.667|10.345|-9.285|-15.978|7.057|20.118|-1.323|4.192|3.246|-0.341|-2.165|-8.579|1.026|17.047|1.585|5.806|3.679|-12.059|21.429|10.323|11.806|13.5|2.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-4.25|-4.192|8.021|-3.193|5.902|-12.478|3.174|-1.125|4.002|2.915|8.454|-9.795|-3.586|-0.417|-3.002|-8.986|-0.937|-7.733|6.824|-15.846|1.18|6.564|-0.556|1.218|8.933|-6.67|-6.794|-1.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|5.751|0.603|16.69|2.548|-0.763|-3.142|1.931|-1.576|-0.736|-29.425|4.871|2.586|-8.299|1.463|-0.292|-0.963|8.122|-1.166|-8.448|2.511|-0.576|-4.025|-1.184|0.703|0.863|1.407|0.82|2.323|2.243|-4.111|-0.158|0.989|0|-11.312|-0.786|-3.257|-0.432|5.594|-4.079|6.007|1.442|14.802|1.789|-4.406|-4.16|-1.734|0.529|-2.902|0.212|2.23|-0.155|-5.189|-1.331|0.407|1.086|-1.247|-1.654|5.157|1.183|3.42|-4.495|1.121|6.727|-3.193|4.005|2.264|-3.316|2.137|4.358|4.557|-0.713|2.67|-19.112|-0.53|17.904|5.529|1.789|12.212|12.148|-1.342|-40.022|-4.657|-3.375|-4.001|-1.356|6.443|-5.088|-0.293|-5.421|-6.614|2.767|-4.179|-3.698|0.143|3.057|9.614|-1.659|-5.152|-4.192|14.064|-1.348|-2.16|-9.038|-3.512|4.811|11.967|-4.196|-2.515|-0.153|-3.984|0.591|-3.027|-4.437|5.724|0.498|1.219|-2.918|0.369|2.07|-3.413|6.955|6.12|-3.516|9.518|4.294|-0.827|0.251|1.815|-3.121|5.432|-4.561|0.025|-5.823|-1.821|4.204|-7.959|4.893|-6.22|3.769|-3.925|-2.598|-7.897|-6.68|2.322|3.004|1.005|4.209|4.79|-4.801|-2.066|-0.82|-6.869|1.738|-3.03|-1.064|5.403|1.364|12.348|3.504|6.626|0.401|1.436|-2.016|1.114|-1.61|-8.845|-0.613|-1.642|3.641|5.428|2.634|3.026|-7.24|1.653|-1.097|4.837|7.145|0.455|-0.428|0.659|1.674|0.258|3.115|1.761|2.842|5.559|-6.67|3.406|-0.057|-0.62|1.343|-3.154|-4.087|-1.721|0.709|-0.445|-1.848|0.646|9.319|-3.172|0.578|0.11|4.039|-3.564|-0.467|1.309|2.954|4.152|2.826|-3.124|6.26|-3.449|5.27|-0.512|11.914|-0.498|0.214|5.614|-1.74|-8.16|0.478|1.28|-3.635|-6.66|0.595|5.482|15.528|-4.933|-5.16|2.179|-1.761|1.864|-3.266|0.754|0.241|-3.547|-2.959|-4.661|3.164|2.199|4.071|-2.14|-6.898|0.061|1.875|0.471|4.255|-3.78|6.187|-3.299|-30.797|1.545
02764|20862|/equities/dynex-capital-inc|R2000VALUE|2.642|0.474|2.427|1.478|0.694|0.599|0.401|2.887|0.832|5.598|-0.978|0.988|-5.596|0.626|3.341|2.655|-4.034|4.088|-1.95|5.365|-5.502|1.422|0.772|-0.11|0.665|-1.957|1.545|0.667|-0.111|2.154|-1.01|0.564|-0.784|-1.326|0.556|-0.881|0.777|3.207|-1.244|-0.113|1.375|5.562|2.733|1.004|-0.375|1.01|-2.343|-1.338|0|-1.909|-1.063|-2.867|3.318|2.801|-1.441|-0.359|-2.108|2.153|0.12|-1.3|2.421|0.487|2.622|-5.095|2.303|3.904|-0.626|-1.236|-0.858|4.615|4.418|2.61|1.818|3.026|-1.7|0.142|-0.844|-2.603|3.841|0.285|1.594|9.524|-10.933|0.76|0.286|-0.99|0.712|0|2.632|-4.336|6.716|-1.471|1.493|4.199|-1.229|11.473|-6.56|-8.223|-2.014|12.278|-5.352|-2.388|-13.992|-1.267|-7.176|5.198|1.126|0.63|-3.171|2.244|-3.14|-0.481|2.97|6.878|-1.563|-10.07|-2.844|1.736|-2.812|0.908|0.916|-1.132|-0.972|0.753|-0.673|-0.78|2.864|-3|-2.386|-0.86|0.541|-4.639|7.778|-7.692|3.284|-1.769|7.615|1.593|4.147|-0.236|-0.353|-3.523|-0.114|0.686|1.508|-0.577|4.837|0.364|-1.435|-2.904|0.702|1.786|2.314|0.86|2.908|0.253|1.588|-1.062|0|-0.633|0|1.804|-3.602|1.131|-0.872|-2.667|-0.121|-0.482|0.606|0.365|-2.143|-0.592|1.807|1.22|-0.122|-0.965|0.485|0.61|4.326|0.769|-2.133|2.839|-0.768|3.581|-2.96|-0.893|-1.135|0.126|4.348|2.568|1.093|1.95|0.843|1.136|-0.705|0.283|-1.257|1.705|-0.142|0.571|-0.426|1.295|0.725|-0.719|0.725|-1.004|1.014|1.471|-1.734|-5.978|-1.208|1.361|2.797|3.026|3.274|0.299|-1.18|0.444|0.446|-2.183|0.439|0.293|1.037|0|-1.603|-0.58|0.877|1.034|2.576|-1.198|0.3|0.15|-0.598|-0.889|1.504|-2.349|0.147|2.256|1.527|-1.652|-1.333|0.297|-1.029|-0.147|1.642|-1.325|-1.594|1.471|1.493|-5.367|3.965|-0.147
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|10.433|4.987|-2.348|-0.433|-3.83|-0.744|-5.763|-1.155|4.843|-2.21|-1.247|1.024|-10.184|-3.018|-1.818|0|-7.993|1.255|-7.648|5.052|-6.328|-7.781|-0.314|2.306|-3.067|-0.259|6.575|3.311|2.157|0.646|-4.804|-1.05|-1.363|2.688|-2.988|-3.512|-5.169|-5.184|-0.841|4.39|-3.073|4.29|6.122|-2.649|7.385|0.55|5.269|-2.208|-1.23|-2.295|6.706|-0.924|-3.458|7.947|12.23|-5.612|-0.444|3.96|-2.947|3.309|-3.819|2.68|-8.328|-1.243|-1.515|-4.08|-1.703|-7.143|5.774|3.751|-3.355|-6.525|1.802|3.463|9.255|4.948|-0.183|6.149|5.102|-1.01|14.055|-5.309|-3.779|-5.801|-5.247|10.643|2.77|-4.283|1.309|-10.37|5.263|-7.844|10.377|-6.025|-6.99|17.515|-0.741|-6.784|-8.189|20.921|-11.042|-11.038|-3.153|-19.906|-1.226|-0.421|-3.298|1.572|4.359|-1.947|2.516|-0.518|0.783|0.525|17.222|-0.611|-4.384|-5.609|2.837|13.71|-11.471|0.671|0.24|1.511|-1.061|6.801|2.266|4.171|-0.383|3.042|1.894|6.871|1.939|-0.683|-0.062|-1.044|-15.516|-7.267|9.831|14.459|-1.077|0.723|-8.494|-0.821|-5.822|-4.619|-1.309|0.831|-3.172|0.428|-1.268|-1.206|-1.777|-6.357|-1.097|2.376|-22.42|-1.127|6.417|-5.467|-2.153|-4.93|-0.186|1.032|5.754|-8.888|-4.269|3.031|1.417|2.187|0.371|3.454|-2.948|1.193|3.883|-0.552|-2.468|4.325|-1.078|-1.765|-2.897|0.344|-5.551|3.294|-0.966|3.372|-6.235|3.672|5.508|-1.885|1.499|1.39|-3.314|0.063|0.408|0.569|13.436|0.977|-2.263|-4.459|-0.504|2.977|3.142|-5.785|4.499|-1.863|1.541|6.57|13.661|-4.845|2.229|-1.544|5.171|-0.805|5.172|-4.877|-0.59|2.506|-0.559|-5.598|-1.479|1.873|1.446|1.001|-7.057|-0.617|-2.991|-1.437|-3.071|4.089|-0.074|6.614|-3.108|4.617|-7.741|-1.352|3.283|-1.34|-4.037|2.116|1.519|0|-2.773|-1.104|-0.917|3.544|4.826|-1.211|-7.909|2.172|-4.26|-2.167
02767|52321|/equities/aemetis-inc|R2000VALUE|33.333|-14.286|-22.222|47.541|-32.222|0|12.5|0|-11.111|-10|25|-11.111|-24.37|-4.8|4.167|-29.412|13.333|-11.765|0|-10.526|18.75|-20|-9.091|46.667|-21.053|0|-13.636|0|0|-12|19.048|-19.231|-18.75|18.519|0|3.846|0|36.842|4.972|-9.5|17.647|-26.087|64.286|0|-6.667|-11.765|0|-5.556|-9.548|-0.5|-20|25|8.108|-7.5|0|33.333|-9.091|10|25|0|-14.286|3.704|3.846|-7.143|-15.152|10|-16.667|0|-28|56.25|-36|0|0|19.048|-30|0|20|66.667|20|13.636|-21.429|7.692|8.333|4.348|-32.353|-15|-13.043|-14.783|12.458|-50|20|-20|-85.075|11.667|-36.17|-1.053|-5|0|-16.667|50|-19.028|-10.182|0|-15.385|-7.143|0|0||-6.667|25|0|-14.286|7.692|0.154|-7.286|-6.667|0|53.061|32.432|-7.5|-42.857|40|-13.043|-22.819|0|2.901|3.429|12|-21.875|-9.605|-6.842|26.667|-16.481|-0.222|-10|42.857|-30.693|6.428|-5.195|-10.465|24.222|-24.875|-4.158|-3.848|-13.333|25|19.88|0.1|-9.008|7.22|-2.381|-8.696|0.877|-5|9.091|-3.509|-10.588|4.082|-9.259|0|3.846|13.043|-4.087|19.9|-5.66|-7.986|-0.26|-3.75|-8.046|0.385|0|-4.341|11.029|-11.942|10.757|9.13|-8|-3.846|18.182|-16.981|-7.018|-1.656|3.5|16.183|-20.984|7.018|-4.362|1.017|5.508|-1.895|9.7|3.92|-9.091|-1.786|0.071|-13.855|0.247|4.516|24|-10.65|-0.071|-3.648|-3.133|-6.25|3.226|0|3.333|-7.692|4.839|-10.145|-4.167|-7.692|13.043|-13.75|5.263|-13.636|2.326|-2.273|-1.124|39.063|-11.111|||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|4.104|-3.91|-0.703|5.92|4.096|2.846|-6.527|-0.634|1.575|9.961|-5.295|3.672|-4.994|-0.147|1.602|0.487|-5.785|-0.281|-6.756|12.137|-6.724|-3.285|4.147|-1.026|0.412|-1.455|-1.071|6.45|-1.336|8.219|-0.53|-0.264|-3.497|-0.543|-3.866|-0.897|0.66|-5.701|-1.517|-1.681|4.613|0.333|7.135|0.25|2.681|-2.785|1.01|-0.502|-3.095|-3.132|1.643|-1.848|-1.097|3.58|-1.957|-4.327|-5.435|3.247|-2.878|0.523|-0.794|0.491|3.1|0.317|-0.881|-3.929|-2.014|-1.803|2.199|2.062|-0.242|-9.97|2.513|-12.058|-4.256|6.458|0.276|7.938|4.443|-3.231|15.278|-2.222|0|-10.472|-8.101|18.793|6.352|-7.48|-4.938|-13.897|9.41|2.007|14.392|-13.912|-10.106|18.859|-4.833|-7.925|-5.393|13.625|-6.39|-8.241|1.619|-10.872|-2.168|5.276|-4.699|17.478|-1.12|1.451|9.653|0.533|-1.781|9.963|2.6|6.246|0.695|0.668|-4.758|0.152|0.611|11.281|-2.679|-0.099|-3.752|-1.688|-2.825|16.903|-9.541|-2.168|-0.563|11.81|12.899|-3.429|-3.493|-0.476|-1.157|-7.401|5.962|2.884|-1.652|3.072|-6.699|-6.278|10.753|-4.091|2.502|-8.155|-0.707|3.595|7.864|-9.401|6.959|-10.019|2.11|3.234|-6.798|11.757|2.25|-5.795|-3.112|-4.912|22.222|10.053|1.457|-10.373|-5.534|-2.842|-0.545|2.909|0.281|0.353|-3.308|2.805|-2.06|-4.336|-2.685|6.721|-7.247|5.018|-6.611|4.103|-2.243|6.779|2.136|-0.241|-12.9|1.181|-0.181|-1.313|6.888|1.884|-6.387|-2.722|-4.654|2.368|-1.198|0.632|4.157|-2.592|-1.265|2.779|5.422|-5.451|-1.623|-1.4|3.736|5.704|0.536|-3.818|3.676|-3.487|3.515|-0.25|7.181|-3.84|3.507|5.982|-0.035|-3.747|-2.166|7.756|-2.792|-1.816|-7.277|2.608|0.065|5.471|-5.095|-0.39|0.326|0.327|3.842|-1.309|0.983|0.889|1.739|0.209|-0.209|0.174|4.668|-0.724|-1.883|3.493|-1.091|0.328|1.519|-0.662|-2.685|-0.887|0.571|0.394
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||1.449|0|||-1.429|||||1.942|-1.905|||1.449|||0||-7.092|-5.191||2.174||||||||||||||||||||||2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|-2.439|-21.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|6.311|2.488|-5.189|-0.935|-1.835|-7.234|-6.375|-3.831|4.819|9.211|-8.065|5.532|-16.071|9.375|0|1.587|-4.183|-4.015|-8.361|15|-14.754|-6.728|-3.254|-9.626|1.907|3.966|17.667|-2.28|5.862|4.693|-4.811|11.069|-2.239|-10.667|1.351|-5.732|3.289|5.556|-4.319|17.578|15.315|-7.884|-3.6|-1.961|0|-10.526|-4.682|-4.473|-1.881|2.903|8.014|1.413|-13.19|-0.61|21.481|-1.099|2.247|19.731|-3.043|2.679|5.164|5.446|10.383|-22.128|32.022|11.95|-9.143|10.759|-4.242|3.125|8.844|-5.161|-10.405|23.571|10.236|10.435|-1.709|-0.847|6.306|4.717|-7.826|-17.857|13.821|-4.651|-1.527|-15.484|12.319|13.115|19.608|2|0.251|1.786|-6.667|10.526|-7.767|4.04|4.211|-3.061|-9.259|6.931|-17.886|7.895|-16.788|-3.521|-4.054|-17.318|-2.717|8.235|-0.585|-3.39|4.734|14.966|12.214|14.912|0|14|8.696|-10.68|-25.899|-5.442|8.088|-13.924|-10.227|-4.348|16.456|-1.25|1.911|-1.258|-1.852|-18.593|16.374|-14.5|-22.481|-29.508|-19.205|-1.092|-17.029|-12.658|21.305|21.445|-66.615|1.101|-16.491|-2.248|-1.331|8.379|-5.699|8.199|-3.97|-9.058|1.365|3.799|-17.085|-22.89|3.098|4.294|6.406|4.53|-2.215|-2.351|-3.799|1.889|-10.773|6.573|-15.136|-7.244|-2.522|-1.196|7.692|-0.357|-3.276|2.257|-3.373|2.946|-1.724|-1.761|1.652|0.242|-1.227|7.119|-2.803|1.513|-2.869|3.102|-4.381|-1.729|-3.374|6.302|-2.28|-2.585|5.159|-0.658|-0.96|-1.95|-5.166|0.674|-0.922|0.479|3.712|-5.571|0.345|-4.442|-2.488|-0.117|3.792|13.148|4.036|-3.648|3.416|-15.208|6.354|-1.672|6.235|-3.338|6.085|-1.457|-4.094|1.051|0.131|-5.704|-4.978|2.692|-0.181|-2.588|-4.36|1.746|2.554|0.029|-4.727|5.457|-4.749|16.574|-0.554|-0.065|1.152|2.567|5|-0.459|0.425|1.878|-0.108|2.895|-1.319|9.331|-4.476|1.633|-1.38|-3.835|-0.184|1.154|1.397|0.761
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-0.099|-1.072|0.391|4.606|7.363|-3.499|-11.372|13.312|-9.012|7.5|-7.781|4.834|-14.47|-5.302|16.319|4.46|-7.346|-9.25|-13.42|6.697|-10.905|-13.574|4.458|10.692|5.419|11.703|-7.052|-8.886|23.356|3.041|-0.776|7.11|2.751|-0.66|-7.899|-7.766|-5.949|13.021|-2.651|4.322|1.136|-2.555|1.821|-5.103|-9.866|-6.193|4.661|-13.485|-2.158|8.64|7.72|-1.702|-8.62|7.827|16.531|1.153|-0.898|1.829|6.933|7.245|-7.982|2.334|18.259|-5.136|-8.395|4.532|-14.439|7.257|0.444|14.446|5.359|-17.434|19.83|5.717|6.699|-2.45|39.123|9.027|8.238|14.978|24.044|17.685|-10.375|-27.406|-12.614|6.214|-10.9|-11.89|-11.946|-5.216|23.585|-3.196|-6.543|34.674|-18.818|21.092|-37.16|-15.5|-5.303|17.203|-18.016|1.759|-46.693|-21.625|-9.425|0.991|-1.154|-7.085|-0.324|4.326|0.441|-6.919|-6.027|-3.079|-9.482|1.803|-7.732|2.124|5.957|-2.378|0.155|0.182|1.634|2.791|7.798|-4.277|0|9.96|-3.786|8.889|6.299|-6.438|-6.19|-5.508|8.303|-1.215|-0.903|-11.766|3.805|0.666|-9.812|-4.266|1.681|-1.085|1.17|-2.357|3.474|0.645|-1.634|-2.381|-3.978|-3.614|0.509|-3.608|1.826|8.337|0.094|3.514|3.511|3.018|0.813|4.582|-7.558|8.623|-5.247|-10.803|5.321|2.206|-0.025|-2.848|0.563|3.418|-2.252|2.851|1.055|6.872|-0.465|-6.974|1.682|-1.929|3.466|2.119|1.83|8.151|0.624|2.124|-3.231|3.811|-0.666|2.994|2.363|0.675|4.082|0.336|-5.037|-2.183|-9.073|-0.676|-3.741|14.53|7.726|-6.328|-1.785|0.963|2.353|2.51|5.611|-13.024|1.798|-2.206|-8.906|-5.926|1.662|5.334|2.409|-5.129|-0.186|3.714|-6.314|-1.498|-2.403|22.675|4.71|-1.257|-11.709|4.646|-5.488|-9.601|-6.059|10.536|-3.911|9.574|-2.743|0.026|4.321|2.022|4.951|-11.038|3.782|4.255|-4.961|-6.668|-3.073|-7.512|5.297|3.976|12.817|-5.677|0.955|-3.334|1.642|1.24
02772|15763|/equities/consolidated-comm|R2000VALUE|2.336|0.447|0.336|3.963|3.063|-0.18|-2.627|-1.89|0.518|3.331|-6.973|6.734|-4.673|1.37|1.506|1.47|-1.506|1.469|-7.147|6.756|-7.439|-0.855|-1.888|-0.418|0.157|1.594|0.912|1.194|5.254|3.979|2.184|0.122|-0.061|-3.853|3.131|-3.092|-5.721|4.005|4.172|5.204|-0.808|-0.186|7.257|7.516|0.939|-2.329|2.533|-7.497|-0.863|-12.89|8.942|1.599|3.923|-2.211|3.639|7.381|-3.693|3.163|-0.358|10.53|8.134|2.726|-2.654|3.454|-5.523|1.1|3.684|5.751|4.762|-3.471|-6.737|-5.693|6.316|0.885|-3.253|-2.829|5.346|10.562|0.487|17.64|4.177|-13.34|-7.287|-11.158|-2.492|6.927|-2.931|-2.357|-1.329|0.585|7.741|2.68|-0.092|2.074|4.224|30.179|-27.188|-1.196|5.534|8.65|-7.782|1.181|-25.677|-10.243|-1.869|0.583|0.195|1.919|-1.048|0.527|-1.042|9.8|-0.427|-1.127|1.719|-1.551|-3.537|-4.297|1.186|-1.172|2.4|8.932|0.291|-2.138|-4.623|1.87|-4.053|5.837|-6.386|-0.393|-2.369|4.342|-1.772|5.76|2.054|-5.741|1.353|-5.256|-0.256|-2.128|-6.822|-4.083|-4.995|1.73|15.625|-1.599|1.119|-2.663|-3.052|0.888|-11.478|-6.149|2.729|-4.165|-2.594|8.108|3.757|2.328|0.49|-1.076|-4.62|0.88|-0.361|10.239|-2.819|-12.693|-3.042|-4.127|-1.372|1.345|-0.933|1.442|-0.627|4.786|3.547|1.13|-1.643|1.174|-0.776|-3.33|3.696|3.369|-3.867|3.398|-1.185|1.351|-4.902|1.941|-7.991|-1.104|5.153|2.182|2.28|1.129|-2.488|5.343|2.851|4.496|0.054|2.728|-2.179|-0.81|1.759|-2.519|-0.107|-2.658|-1.031|3.634|-0.213|-0.794|8.496|2.471|1.553|1.763|-0.182|0.733|-2.445|6.139|3.607|-6.785|-1.624|8.198|-3.817|-3.851|1.28|6.697|-0.453|0.065|1.579|0|-1.235|0.391|-5.487|-0.307|5.512|3.213|1.426|0.89|2.456|2.74|-1.631|9.049|0.858|-1.233|1.248|-0.62|-0.693|0.077|0.387|-0.077|0|-0.538
02773|17434|/equities/universal-electro|R2000VALUE|1.14|2.908|-3.591|13.007|0.167|1.012|-3.264|4.67|-3.037|8.638|-3.864|5.667|-10.131|-2.613|-2.191|1.698|-3.432|-2.789|-8.394|7.293|-3.723|-5.898|-0.923|1.066|0.896|-0.8|-3.516|4.574|-3.672|2.479|4.583|-5.138|-2.149|-2.103|-5.185|-0.555|4.693|3.704|0.043|0.086|-0.685|9.727|-2.609|-1.532|-3.731|0.964|10.825|-1.435|-2.428|4.539|1.687|-1.371|-0.39|1.384|17.207|-10.755|-2.274|3.288|-5.94|-3.505|0.19|8.051|6.267|-7.136|4.939|-4.658|-4.497|-2.499|8.104|-0.406|-1.941|-9.748|19.806|-0.108|-2.002|-0.628|-0.105|2.137|12.907|-1.952|7.365|1.156|4.357|20.614|-1.119|10.904|-5.843|-18.448|-4.05|-9.782|9.981|-0.963|-2.258|-5.569|1.687|18.741|-8.806|-6.066|-22.764|22.706|-5.019|-6.402|-15.415|-8.619|-5.931|3.136|0.78|-2.25|-2.31|-0.959|15.713|2.003|-2.298|6.818|9.235|1.563|-7.509|-13.792|-3.23|3.006|-1.849|6.852|-0.792|6.2|-13.354|-1.363|-6.279|13.213|-4.707|9.79|5.825|0.536|2.474|-3.833|5.877|6.561|-12.14|-2.137|-1.141|1.85|-3.207|-26.417|-2.1|-6.086|2.365|-8.037|2.03|2.44|7.479|0.179|-2.104|-7.036|6.234|-1|4.979|2.585|0.309|12.853|5.59|-6.241|3.72|-1.791|-4.238|-2.557|-12.829|0.344|-9.426|4.704|1.267|-2.366|4.818|10.389|-3.656|2.677|2.169|-4.76|-1.765|22.921|-2.365|2.719|-3.262|2.333|-2.961|4.858|0.477|9.306|-10.613|28.348|3.723|-0.238|3.346|0.694|2.074|-1.249|-4.757|-1.268|1.381|-1.869|0.187|2.643|-3.074|-0.648|-0.872|1.964|1.279|-0.799|6.294|5.368|-0.524|-2.402|4.207|4.508|-0.553|-3.006|3.731|-0.499|1.862|4.543|1.315|-3.851|-1.75|8.12|-1.027|-2.989|-6.521|-1.03|3.829|-1.443|-6.632|11.432|-3.456|6.595|-4.321|-0.621|2.728|-3.419|-0.279|0.112|-1.271|0.277|1.519|-0.67|-0.223|0.787|-1.874|0.834|4.411|-2.93|1.545|0.46|-1.861|0.396
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|3.043|0.818|-0.407|6.047|-9.57|0.986|-10.896|2.893|5.133|9.355|-8.381|10.76|-11.069|3.898|3.636|-4.07|-2.272|24.528|-4.933|5.939|-29.834|-1.96|-0.163|-4.517|5.074|9.107|4.478|4.28|-0.58|18.577|-7.627|11.584|2.669|3|8.401|-8.888|-5.814|11.688|-3.022|1.535|-2.005|4.724|8.547|-8.116|-6.602|5.413|0.518|-10.855|-8.068|-3.086|5.882|-8.383|-2.34|3.428|10.222|-2.808|-0.43|-2.105|0.849|21.706|-35.821|-6.512|30.567|-5.364|-3.333|3.251|-12.834|-2.597|15.14|6.362|11.778|-19.355|-13.354|4.376|4.047|0.509|8.655|9.919|-6.968|41.223|11.573|-33.003|-7.875|-7.457|7.273|8.055|-1.738|-3.538|-0.556|11.57|20.698|-5.424|-8.621|18.974|1.299|27.483|-18.598|-8.395|-1.937|13.151|-3.183|-5.75|-3.614|-22.139|-6.819|11.719|-9.22|-2.083|-0.861|7.993|7.6|-3.475|-1.333|2.941|11.597|-6.352|-17.983|-1.49|-9.716|1.672|-5.595|9.764|4.098|14.447|12.684|-5.964|0.199|-2.524|-1.718|41.24|9.118|-18.66|-20.229|-17.868|-28.315|10.559|3.073|-4.523|11.901|-2.403|-7.302|-0.493|-10.077|-3.628|4.576|-0.223|9.379|1.735|-6.489|-4.217|-2.384|11.743|-4.288|-8.191|8.046|-15.122|-1.443|-14.684|-4.766|-4.406|-9.405|3.284|-8.21|-7.202|-0.826|-13.217|-8.228|-1.573|-1.683|1.43|9.445|-10.123|-3.377|-4|0.806|-1.464|17.667|-0.733|1.487|2.075|12.721|7.877|0|8.769|1.494|5.899|-9.505|9.091|-5.249|6.067|9.282|-2.51|-0.076|6.215|-2.594|0.395|-4.16|2.006|4.516|-0.721|4.694|3.112|9.981|-6.82|8.977|1.668|4.727|0.934|-1.633|4.477|-5.252|-3.226|0|1.287|2.227|-1.789|-3.916|-3.413|-5.245|-2.306|-1.181|6.469|4.802|-5.684|-7.629|1.33|-3.683|-6.791|-4.694|10.709|-1.855|6.766|-4.341|5.145|0.417|0.925|3.391|-9.449|1.357|5.294|-2.057|-12.841|-9.715|16.616|-3.988|2.604|12.468|-3.707|7.913|-4.485|6.267|-1.392
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|6.216|1.296|2.273|-0.845|-2.473|1.581|-7.328|2.113|-2.573|14.314|-5.292|4.159|-5.657|-10.238|4.359|0.343|-5.049|6.32|-9.483|15.685|-11.12|-5.842|0.228|-2.303|21.043|-4.549|4.297|-20.385|3.162|6.25|-0.929|10.616|13.398|-5.764|-4.458|-2.306|15.711|4.115|3.957|1.41|-0.539|-12.547|4.126|-2.955|0.095|-5.072|5.344|-19.693|-8.677|-3.184|16.038|-11.173|1.13|9.767|3.118|-5.727|3.51|1.989|-4.989|-7.353|3.478|20|20.798|-3.838|-4.348|-6.504|-1.425|35.792|9.103|2.432|2.493|-18.418|-1.007|1.591|12.388|0|-7.007|4.596|11.806|15.2|24.008|-11.734|-10.361|-12.62|-14.336|10.807|-3.153|-6.706|-7.609|-5.447|11.839|11.111|4.4|-24.774|-26.148|20.859|-3.79|-12.641|-12.623|15.315|-15.88|-6.276|-14.425|-22.482|9.462|-4.04|7.959|-4.097|-4.998|-3.973|9.333|10.242|-2.406|5.056|6.25|2.056|-4.433|-2.217|-2.544|2.813|-8.739|3.16|-1.959|6.813|-6.676|1.803|8.096|4.491|-0.571|2.392|-0.791|7.605|-2.813|-5.867|-14.286|-5.429|-3.375|-2.071|10.18|6.446|-5.055|0.895|-12.593|-12.221|-1.952|0.338|6.895|-4.516|3.165|5.635|-10.521|-6.092|4.97|-6.621|-6.265|8.02|-4.317|2.963|5.263|4.339|0.102|1.551|-5.008|9.971|-2.183|-11.194|-3.993|-3.505|2.312|1.872|-3.665|1.656|2.237|2.162|-1.311|-0.183|-0.213|0.091|1.293|-0.031|7.155|2.988|-6.892|9.333|-0.857|4.813|-7.2|0|1.044|0.576|4.718|-1.914|1.663|-0.352|-2.172|5.187|7.235|-1.645|4.686|-3.665|-0.652|-0.153|3.24|-2.429|0.465|-2.566|1.962|2.242|1.275|7.725|3.326|0.985|4.786|-8.265|5.113|-4.205|-0.432|3.715|4.637|-5.781|-1.264|4.082|-5.405|8.671|-9.987|27.638|-0.691|2.508|-7.28|0.559|-1.156|-6.043|-4.638|-3.77|9.905|-0.238|3.136|-6.931|-0.091|-0.948|9.594|3.586|1.192|5.583|-1.456|-2.575|3.989|0.826|0.166|-4.279|-0.838|4.033
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|4.5|-9.502|1.376|18.478|-0.541|2.778|-11.33|-4.019|4.703|9.189|3.352|5.917|-17.961|1.728|-4.255|-7.642|-7.847|-1.972|-3.059|5.657|-24.658|-0.455|20.438|13.929|5.252|-4.792|2.784|2.637|8.076|1.202|-3.926|0.231|3.846|6.667|-4.878|-18.327|-2.524|6.405|-3.2|2.459|19.902|-5.787|-4.425|-4.237|-14.026|22.819|1.822|-13.069|-10.142|-1.404|14|-8.925|-0.543|31.429|2.689|-5.324|8.271|-5.674|10.733|18.634|24.324|18.265|28.824|-5.556|2.857|-5.405|-26|-7.407|5.882|12.832|-3.419|-23.529|19.531|17.431|27.485|50|12.871|-14.407|57.333|38.889|86.207|-39.583|-12.727|-39.56|-9|-2.913|-5.505|-15.504|-16.234|1.316|16.031|-20.606|-2.941|-20.93|18.785|40.31|-39.437|-26.042|-9.148|42.152|-39.071|-10.513|-28.497|-7.443|-10.823|-17.696|6.989|13.075|2.655|-10.317|23.934|3.565|14.147|9.787|20.205|-20.85|-16.271|8.059|-0.546|-10.586|-11.655|-0.997|-23.362|-7.661|-16.287|12.857|0.478|5.343|-5.882|20.182|-12.036|24.469|13.94|-0.986|-4.953|-0.797|-2.713|-16.864|29.126|26.27|-2.891|-6.518|-11.533|-17.613|-5.061|-9.642|18.492|-0.235|-9.947|-7.715|6.224|-19.667|32.45|-3.412|1.735|11.758|-17.992|6.908|-0.947|-10.123|3.831|-8.206|-26.991|34.425|-27.564|-20.489|-16.935|-1.501|-2.797|-16.202|-7.363|-2.185|-7.62|-0.509|2.583|5.093|-1.62|-4.334|4.187|14.091|2.339|-1.343|-12.455|2.441|-10.008|-6.547|-8.204|-0.167|3.909|-9.128|3.154|-4.327|-0.354|-0.898|-2.914|2.777|-0.565|-0.303|0.654|4.897|-0.84|2.847|1.468|-3.562|3.547|2.298|4.791|1.05|-0.662|-0.758|6.337|-7.616|1.639|-5.301|4.361|-9.29|5.66|10.797|-2.301|-12.508|-3.619|-1.1|-1.716|-0.254|-4.54|-3.655|1.32|-6.225|-7.453|1.51|-10.872|2.165|-6.748|3.303|-2.057|-1.367|12.043|-3.849|-3.53|1.175|0.341|-7.078|-6.648|-0.933|-5.195|2.833|5.629|-0.911|4.641|2.555|-3.249|-2.277
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|2.17|0.09|-6.593|1.545|-1.936|0.253|-0.504|1.795|-5.109|6.569|2.118|3.565|-6.094|1.747|1.148|0.891|-1.751|6.431|-0.371|3.062|-7.686|-4.311|2.159|-0.941|-1.599|-6.235|-2.837|0.773|0.857|3.135|-0.718|-0.397|-4.841|-0.452|-2.353|0.147|-1.092|0.586|-6.314|2.389|-1.591|2.263|2.612|-2.131|6.344|3.196|-2.508|-0.379|-1.784|-4.27|2.705|-11.342|4.539|7.267|3.071|-2.768|-0.866|2.974|-1.681|2.395|3.566|-1.451|3.56|1.201|-1.654|-4.295|4.406|0|6.538|-1.811|4.024|-3.071|5.702|2.795|-1.07|-2.267|0.35|5.152|1.589|-8.076|22.655|-5.289|-4.48|-2.69|-2.532|3.655|-0.466|-4.371|-4.27|8.829|2.184|0|10.842|-7.767|-1.811|26.538|-7.478|-11.811|1.095|15.65|-2.578|-6.105|-5|-7.493|-12.185|-6.459|14.634|-2.215|2.176|4.076|-1.164|0.721|-2.377|-2.489|6.881|1.207|-3.495|-10.145|1.222|-6.904|-3.796|4.5|-3.532|4.058|-1.657|7.53|-7.003|5.901|1.129|7.546|-17.348|46.534|-20|-30.894|-6.26|4.613|1.152|8.772|2.308|4.069|9.257|3.861|1.304|-4.678|2.857|7.692|1.23|5.903|4.727|-4.597|1.855|-3.495|7.123|6.829|-2.751|2.529|-1.059|4.527|-1.682|1.404|1.943|3.056|-1.861|1.257|-3.73|8.061|-3.975|-2.449|1.135|-2.022|2.593|0.104|-6.596|1.777|-3.247|-0.758|2.927|1.586|0.699|1.726|-3.147|1.802|9.3|5.057|3.081|-0.118|-0.588|-3.846|8.6|1.623|0.755|-1.242|-0.617|0|-2.41|-1.542|3.69|-2.401|-0.478|1.825|0.612|2.125|-4.762|-1.524|-0.814|-0.463|1.528|-1.39|5.116|4.586|-1.382|-4.096|7.652|0.653|4.502|3.531|-0.979|1.707|-2.225|-3.748|-1.581|3.406|-2.133|-2.597|0.785|3.243|-3.896|-2.532|5.333|-2.471|-0.13|15.269|-1.909|-3.404|2.471|1.926|-3.295|0|-0.286|0|3.093|-5.956|-2.432|-1.202|-2.092|8.051|21.859|-4.598|5|0.52|-6.331|-7.368
02780|15451|/equities/arrow-financial-corp|R2000VALUE|2.313|5.427|-1.205|1.903|3.297|-2.594|-4.484|-2.249|6.055|4.074|-5.304|3.236|-7.537|-0.629|1.391|3.047|-4.452|-0.68|-6.716|5.938|-6.593|-1.849|3.619|2.12|3.081|-4.545|1.465|2.275|-1.798|5.52|-0.229|-0.627|4.405|-5.935|4.079|2.509|-1.703|-0.931|-1.036|-1.082|1.856|-2.212|4.32|-3.096|1.043|-1.484|0.229|0.229|-3.003|-2.6|2.271|-5.99|-2.932|13.744|-0.229|-7.139|-2.24|4.918|-1.507|-0.695|0.429|-0.428|7.159|-3.054|-2.596|8.319|-2.568|-3.577|8.478|4.819|-0.125|-7.568|1.228|-0.117|-4.836|4.29|0.291|8.312|4.818|1.61|8.515|-12.595|9.7|-12.622|-5.257|10.185|3.765|-4.359|-2.585|-0.794|2.247|3.288|-3.184|-6.806|-11.117|18.432|-6.149|1.993|-1.671|9.326|-11.588|3.458|-8.924|2.254|-1.167|5.131|5.533|3.157|3.131|-2.384|3.676|4.781|6.96|-3.164|9.323|7.258|-3.652|-13.158|-6.321|5.467|-0.133|-1.184|-1.363|1.182|-1.805|-0.449|-2.747|10.179|-4.531|-1.869|3.605|6.241|7.634|-6.16|-5.484|3.431|-2.326|-1.216|3.714|4.849|-3.816|2.24|-3.284|-0.694|-1.571|-0.746|2.859|-1.579|1.888|0|-1.447|0.485|0.979|-4.22|-3.052|3.564|-4.126|5.654|0.273|0.137|1.106|1.831|2.158|5.784|-1.351|-0.967|-4.407|-1.814|0.491|-2.128|0.83|-0.276|-0.481|0.552|1.33|-2.391|-0.272|1.521|0.978|1.56|-1.122|-1.723|-2.026|3.857|-1.315|0.208|-6.667|0.914|-1.733|-2.868|3.752|2.793|-4.93|0|-1.433|2.621|-3.397|3.915|1.764|-8.048|-3.478|4.8|3.652|-3.874|-1.019|-1.476|1.498|1.582|-1.734|-1.589|6.32|-5.163|3.121|-2.038|4.315|-2.973|-3.343|4.218|-0.183|-4.208|-0.869|12.59|-3.097|1.086|-3.574|2.527|1.605|-0.192|-8.122|-0.059|-3.299|6.61|-0.663|-3.712|1.174|-1.275|3.045|-3.291|1.465|-0.35|3.755|0.917|-4.551|2.819|-2.343|0.827|2.918|-4.472|-3.799|1.531|-2.327|-0.66
02781|21062|/equities/ducommun-inc|R2000VALUE|0.546|6.696|-1.34|4.817|5.061|1.444|-7.472|-3.255|5.399|20.121|-5.118|2.839|-7.948|-0.326|0.491|-0.38|-6.879|-1.199|-5.121|3.636|-11.097|-3.173|2.738|4.212|2.841|0.94|2.112|3.375|2.964|11.893|0|3.737|-0.765|-5.506|-0.111|-0.552|-3.877|0.641|3.542|1.975|-0.728|-5.456|1.615|-2.262|-0.731|2.902|9.342|-8.642|-5.143|1.029|4.685|-2.52|-6.618|10.151|2.889|-2.174|-1.814|8.449|3.721|-3.588|-0.461|-0.913|-2.558|1.011|-6.118|-0.472|-0.418|-5.109|6.049|6.978|9.354|-9.218|-1.594|3.059|6.582|1.657|-0.973|11.677|7.362|-6.092|22.157|-5.975|-19.798|-14.914|-6.613|5.385|15.067|-6.371|-3.777|2.93|4.106|-4.052|-4.821|10.018|1.495|16.192|-7.933|-17.345|-6.34|44.111|-5.72|-1.262|-25.899|-15.163|1.355|-1.047|-6.282|-3.778|-4.233|1.097|2.015|-1.724|-8.367|10.468|5.152|10.431|-4.251|-1.823|0.122|-11.522|-12.03|2.128|-5.831|5.952|-0.576|-3.459|16.141|0.216|-2.249|2.448|8.558|-3.215|1.148|-5.734|2.932|4.459|-7.728|-11.69|11.326|1.21|-4.683|-17.566|-3.248|0|-0.189|-1.069|1.795|-3.996|0.078|-1.265|0.964|3.87|10.101|3.262|-2.985|3.715|3.992|7.03|-1.393|1.94|-0.035|-1.802|17.923|-6.241|0.605|-5.538|3.975|0.56|4.042|-0.886|3.098|3.494|-1.057|-4.542|-1.941|-4.888|-2.644|-10.758|8.387|9.974|6.68|-2.837|-0.31|7.14|-5.751|-0.156|3.644|0.244|1.818|4.086|8.19|-5.289|1.749|-1.065|-1.486|0.263|0.264|1.066|-0.222|-2.337|-1.66|6.479|9.042|-4.076|4.198|1.708|4.077|2.519|3.037|1.117|2.284|1.155|2.487|-0.059|-6.111|-0.662|0.555|-0.442|-6.072|0.732|3.294|-2.68|2.865|0.271|-2.174|-4.458|-6.446|-7.253|1.246|-5.826|-0.583|0.968|4.209|2.748|3.835|1.519|0.286|0.191|-8.711|0.923|-1.77|0.739|-0.043|5.023|-0.137|1.763|0.89|-0.187|0.187|-0.327|-0.233|0.892
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|10.769|0.351|-1.86|10.671|-0.228|3.137|-9.253|-0.071|-5|22.213|-6.846|4.418|-14.668|-4.889|-5.484|-0.612|-11.825|3.928|-4.808|9.602|-7.775|-19.197|15.992|-1.984|1.818|0.457|7.353|-2.909|2.828|25.701|1.88|3.384|4.436|0.151|-4.116|2.669|3.451|6.016|-5.675|7.414|8.103|-5.551|11.853|-2.922|-0.091|-1.261|-2.802|-25.262|-0.196|5.952|3.141|-7.403|-2.763|13.66|9.783|-12.245|4.948|3.994|6.112|5.141|1.302|6.964|13.848|2.492|-3.148|-4.985|-10.765|-7.031|7.562|17.573|4.71|-25.651|-1.524|6.855|2.1|-12.548|8.285|9.231|33.939|5.905|19.662|-25.6|-1.242|-12.795|-8.468|6.322|-9.532|-5.099|-4.327|-4.936|-1.691|15.059|-11.527|-1.548|7.188|13.137|-19.957|-12.734|-2.317|-3.812|-10.074|-13.622|-11.277|-6.887|-3.487|10.607|4.448|-4.22|0.892|-4.493|2.055|11.16|-2.401|0|6.825|-0.092|-6.704|-0.636|-1.833|0.967|-7.471|4.557|-7.559|3.746|-2.732|-0.753|1.297|5.942|-9.011|9.109|-7.601|10.082|3.55|-5.246|-1.304|-0.197|-2.65|-10.083|12.993|15.191|0.861|-5.241|-11.818|3.367|3.863|-9.695|4.011|-1.356|0.227|-3.075|-1.265|-2.122|-3.052|-4.331|-5.076|7.14|-3.447|3.26|1.623|-3.961|1.953|-5.327|5.002|0.629|-4.611|4.179|-3.554|-0.411|0.764|-0.633|-2.258|0.779|-3.432|1.996|2.615|-1.152|-1.048|-3.623|-1.029|3.72|0.03|1.204|-1.25|3.014|-2.12|-2.546|-4.134|-2.3|1.654|-1.461|2.891|3.532|0.815|2.284|-2.115|-0.03|-1.605|5.025|-0.218|-0.28|-3.564|4.148|2.363|-4.337|0.46|-6.081|3.029|6.012|-5.615|2.279|7.024|-0.902|-3.333|-11.154|5.243|-2.249|2.72|8.094|-0.221|-0.782|-4.627|-2.304|1.031|3.697|-6.352|-2.836|-1.775|-3.809|-7.282|-0.219|9.296|1.51|-2.034|-1.713|-0.9|0.752|6.545|-2.294|-0.723|1.193|0.081|0.683|-5.474|5.359|5.572|0.549|3.404|-3.654|-0.601|1.598|-1.965|1.065
02783|16875|/equities/pc-connection|R2000VALUE|0|2.669|-2.748|2.826|4.598|-3.487|-8.815|5.649|5.987|12.364|-2.998|-0.176|-1.217|-10.575|-0.155|3.537|-3.566|5.911|-8.283|4.897|-3.063|1.084|0.937|2.4|5.753|1.026|-0.51|-10.502|0.767|9.396|0.337|-0.168|1.363|-3.295|-2.724|-1.109|-3.664|2.344|4.235|1.993|3.082|-0.511|4.263|-1.228|-2.397|2.098|2.509|5.882|0.765|2.148|4.918|-10.459|-8.249|4.947|5.597|-0.557|2.277|0.958|-0.191|-3.86|-4.561|5.751|8.016|-0.795|0|1.207|-9.141|0.367|7.283|7.627|-0.84|0.847|-0.632|5.322|2.036|4|1.19|5.263|34.343|-6.013|8.591|-15.407|-14.851|-16.008|-2.037|5.819|-2.316|-7.767|3.622|7.343|10.766|-16.064|5.508|-5.411|3.527|49.689|-16.58|-18.047|-17.801|23.226|-5.295|-12.478|-0.708|-10.175|-5.128|-8.803|4.454|-3.333|4.348|-7.507|5.516|4.896|-20.612|7.062|-2.58|-3.44|-7.768|-14.098|1.916|0.385|0.678|0.389|-1.813|-0.095|7.48|40.432|-5.442|10.03|-8.992|-3.421|-1.17|-7.572|-5.562|-6.476|0.426|-3.992|2.197|-11.889|8.826|2.678|-3.479|-0.297|-12.261|-7.407|5.973|-11.279|8.904|-2.648|-2.884|1.664|-7.342|-2.575|13.382|-2.453|0.079|6.492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|9.301|-2.386|1.139|3.972|0|-6.27|-11.554|-8.895|-0.835|-1.186|-3.484|4.201|-14.044|-6.347|1.098|6.664|1.462|2.915|-11.004|9.282|-14.269|-8.534|1.197|0.401|10.999|3.473|-1.24|-9.465|7.393|-1.621|-7.967|2.728|9.046|1.112|1.294|-1.114|-0.534|14.42|-5.588|6.619|12.44|6.032|-3.848|2.046|-9.1|-5.6|4.049|-12.033|-6.002|4.972|10.516|-3.739|-0.544|-0.899|19.048|-5.654|-10.036|9.88|2.875|1.406|5.84|9.734|13.443|-2.54|-10.526|-10.922|-6.15|-2.009|6.747|10.648|-7.197|-16.986|40.804|14.194|-3.192|9.167|1.852|15.921|4.682|19.463|-10.421|-27.942|-12.838|-19.585|-10.467|7.136|-8.322|-4.015|-13.393|-3.049|17.687|-11.835|-4.036|17.598|-20.713|11.927|-14.034|-12.504|-4.036|25.363|-11.545|5.608|-25.824|-26.478|2.123|2.629|-12.192|-4.442|4.484|3.311|-1.352|5.054|-1.76|-6.65|-14.135|3.828|3.431|-2.372|8.576|-2.367|7.268|17.268|-4.902|6.082|7.943|-4.638|-0.251|9.66|-1.499|9.532|12.465|-6.989|1.11|-2.585|0.686|-1.377|-1.584|0.577|3.962|-2.345|-2.892|1.408|-0.756|-2.35|1.338|0.41|5.526|-8.888|-1.403|-4.019|0.353|4.316|6|-4.563|0.507|3.115|-0.182|9.303|3.571|-2.481|-0.647|0.854|1.607|0.026|3.132|-7.968|-1.173|-0.76|4.726|-4.626||6.574|-2.394|2.973|-1.723|0.025|-0.965|-1.846|3.65|-0.451|4.723|3.842|1.606|7.181|-1.028|0.799|-7.755|2.434|-3.535|0.679|2.821|1.791|3.9|3.264|-6.396|-0.199|-5.571|-1.537|0.186|3.831|1.511|-0.695|-2.861|3.261|5.872|3.072|4.447|-0.694|2.192|-4.613|-5.19|-4.457|0.112|3.283|-0.516|-0.541|4.746|6.79|-7.952|-0.959|-1.517|6.33|1.263|0.34|-7.994|6.193|-2.618|-5.135|-6.032|5.506|-2.086|2.357|2.677|-1.07|5.812|2.411|7.024|-7.523|3.827|0.473|10.097|-7.212|-1.771|-2.947|8.383|-1.378|6.202|-2.876|-0.672|-1.718|0.9|1.454
02786|16099|/equities/financial-institutions|R2000VALUE|3.331|4.841|7.087|-0.846|-2.102|-2.786|-13.451|-1.634|0.797|5.316|-5.799|8.338|-8.277|1.922|3.481|1.514|-6.551|5.473|1.458|14.295|-2.985|-3.885|6.493|-0.191|7.661|-3.435|1.953|0.406|0.956|10.65|6.602|-2.128|-1.245|1.984|10.429|-0.696|1.502|-3.905|-0.085|2.522|2.222|-6.716|10.846|-0.73|7.556|-5.033|1.61|0.38|0.67|-5.856|7.558|-9.075|-9.562|9.703|-2.555|-9.483|-9.68|18.678|-13.51|-5.217|6.647|1.915|6.761|-9.787|-5.369|7.194|-0.43|-1.966|23.29|-8.041|6.803|-22.885|11.395|-0.941|-0.432|15.667|7.914|36.777|15.156|40.358|27.342|19.697|-32.238|-27.959|-15.816|-3.947|-20.381|-11.987|-12.021|-6.094|7.201|0.447|-5.829|-7.652|-5.803|20.103|-5.479|-6.606|-4.75|28.041|-18.005|6.925|-25.336|-6.162|-8.4|38.889|-11.717|4.439|0.745|-7.578|1.67|0.324|3.007|0.447|14.395|-3.637|6.013|-15.188|-6.962|5.668|-0.326|-3.156|-0.105|1.602|-3.998|-2.058|0.252|2.476|-0.564|1.987|8.636|-3.562|1.502|-3.125|-3.634|-1.483|1.295|-1.279|-1.063|9.111|-3.516|5.331|-4.039|3.224|-0.056|-0.881|1.737|0.168|0.735|1.086|-7.749|-0.315|0.635|-3.668|-0.203|9.643|-1.048|-1.628|-5.439|-0.154|-2.253|7.888|10.905|-5.17|-3.456|-8.622|-0.25|-0.299|-0.644|-1.752|0.244|1.687|-0.494|-0.099|0.198|-0.246|0.446|4.447|0.729|0.156|-0.208|-4.285|-4.429|0.816|-3.116|0|-0.186|-1.374|0.183|-1.402|1.889|-8.245|3.365|0.175|-0.911|0.217|-2.086|2.042|-2.581|0.811|0.558|3.508|-0.793|0.221|-1.693|-3.8|2.089|0.428|-5.502|0.081|0.162|-1.36|7.112|0.387|4.26|7.99|1.275|5.375|-3.25|-1.961|-2.205|14.994|-3.15|-1.369|-1.145|-0.621|7.508|-1.317|-7.23|1.814|0.574|2.13|-1.469|0.9|-0.474|-0.472|1.707|-1.73|-3.636|0.559|1.652|-1.575|-7.038|8.065|0.307|-2.154|1.733|-5.537|-3.395|2.381|0|-4.459
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|4.737|2.517|-2.664|12.415|-0.337|0.145|-13.076|-3.868|6.799|6.606|-5.217|1.77|-8.65|-8.977|-0.875|-1.438|-5.727|4.128|-4.675|6.103|-8.011|-4.783|9.106|5.165|4.459|1.022|6.019|3.146|-2.933|12.218|-2.634|-10.526|11.912|-3.927|1.631|-6.912|-9.443|3.134|-5.634|5.03|2.463|0.152|9.609|-2.356|-1.52|0.2|17.412|-6.14|0.622|-2.428|9.237|3.227|-6.107|-2.332|8.727|-7.404|4.137|5.297|-2.227|25.822|-3.412|3.093|1.042|5.974|-6.78|15.93|-7.468|2.258|-0.594|7.447|8.378|-11.916|-1.533|-2.28|5.137|4.51|2.948|6.182|22.767|2.36|31.907|-19.52|5.044|-12.139|1.566|15.22|-6.138|-7.444|0.989|-4.623|2.317|-1.614|13.226|-16.741|17.827|14.909|-14.508|-7.212|24.85|-9.946|-5.322|0.826|-12.308|-16.033|-9.863|1.671|3.384|7.591|1.017|2.733|-9.593|-8.632|4.006|2.695|7.47|1.001|-7.082|-6.551|3.745|-4.44|-4.975|5.375|-8.556|14.127|17.878|-7.267|7.749|-0.487|8.642|6.08|6.052|8.155|15.204|-11.585|-2.556|-1.983|2.9|-1.793|43.419|8.896|-18.523|-17.497|0|4.878|-5.072|-2.473|3.679|-0.111|0.335|-8.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|8.455|2.558|-3.587|3.686|-3.214|6.033|-14.635|2.109|1.969|19.385|-9.729|6.207|-13.936|9.295|2.955|5.341|-10.961|3.758|-13.241|9.398|-10.22|-5.5|3.149|-3.129|7.978|4.078|0.415|-2.319|5.344|12.775|-1.693|-0.839|2.866|-1.127|-3.873|-5.402|-7.602|5.765|-0.091|14.034|5.468|2.351|4.199|-4.422|1.394|-1.704|-4.661|-11.803|-1.954|-2.21|7.581|-1.143|-3.789|8.163|8.81|2.506|2.649|2.8|-2.687|14.72|-7.025|-1.354|10.325|0.753|-4.643|-0.211|-8.552|-0.727|13.943|9.861|8.014|-10.999|-6.093|1.938|4.608|-4.908|11.918|6.309|28.898|2.198|28.282|-15.926|-5.396|-14.857|-18.877|13.082|-5.533|-1.578|-13.929|-9.116|10.418|-9.794|6.1|19.869|8.777|10.284|-12.77|-18.878|-7.704|35.131|-16.384|-12.466|-33.377|-24.241|-7.818|0.992|-0.783|-6.107|-0.068|-2.451|1.045|31.86|0.671|-3.932|1.838|-9.145|-13.395|0.363|3.082|-6.558|-12.074|5.01|5.599|2.734|-5.364|0.269|-0.816|10.566|-1.369|8.222|3.786|-2.236|-4.76|-1.637|-1.045|1.324|9.129|9.767|3.275|-0.952|-14.068|-13.6|-10.466|-0.543|-5.589|-15.626|3.893|5.955|-1.798|2.589|-5.884|-2.74|5.54|-3.679|-1.925|1.616|-0.974|8.865|0.559|-5.722|5.427|10.042|-6.396|-10.193|-1.028|-10.59|-0.391|6.429|8.137|-6.189|8.959|-5.47|-2.641|5.34|-4.27|-0.736|14.993|-1.478|0.687|1.524|4.059|2.016|2.718|1.429|14.754|0|-3.175|-0.787|4.527|16.827|-0.478|0.481|-0.952|-0.943|-1.67|-0.185|0|2.37|7.653|8.889|18.421|0|0|2.703|1.37|-1.351|-0.671|-4.487|5.405|0|-0.671|0|4.635|-3.129||-2|0|-0.662|0.667|-0.662|4.861|2.857|0|2.941|-5.556|-1.37|0.69|-7.051|18.182|0|1.227|0.866|3.856|0.387|0|5.085|0|0.683|1.034|-0.855|0|8.133|4.038|6.122|-1.01|-1|4.167|-4|2.041|7.692|2.247|1.831
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|5.732|-0.31|-1.157|5.039|2.717|-0.584|-8.879|-0.265|-4.073|11.573|-1.469|6.52|-8.271|-5.399|5.168|-0.339|-3.751|5.542|-6.169|23.593|-14.154|-7.95|4.242|4.971|-1.025|5.061|9.513|-15.762|-2.423|10.536|-11.083|-1.223|0.189|-16.307|4.05|-9.599|-6.909|6.161|-4.148|5.96|4.084|12.21|5.186|0.46|5.258|-2.76|-4.893|8.796|-4.672|-2.68|8.176|0.854|-18.15|8.236|10.874|-6.993|0.847|3.379|-6.768|6.559|19.858|8.139|11.903|-12.917|-1.317|-2.493|-4.75|2.584|-2.659|19.854|1.575|-8.779|-6.667|8.092|21.526|6.736|-2.196|14.503|10.465|-6.182|22.677|-0.074|-20.261|-9.733|2.691|12.546|4.387|-9.779|-1.321|1.516|1.6|2.614|9.521|4.815|9.473|35.367|-11.447|-20.697|10.072|12.5|-26.842|16.833|-29.714|-16.282|-6.944|26.72|-14.109|-11.152|-3.609|-1.81|-0.154|-31.344|7.433|-1.811|11.352|0.813|-8.707|-17.673|2.161|15.823|1.927|14.138|0.259|3.248|14.406|-0.836|-2.374|10.582|-4.505|8.454|1.03|-2.836|9.849|-3.364|17.473|-5.271|4.478|-9.963|12.984|4.315|-20.839|-11.718|-9.593|-3.561|12.463|-1.293|12.138|11.759|-16.57|-0.767|-0.153|-7.504|9.454|0.155|6.093|18.604|12.096|1.953|-6.423|6.271|-8.435|-7.562|-5.336|20.139|-6.4|-6.015|-5.169|0.809|15.277|0.364|6.83|7.394|-1.585|-0.525|14.2|0.671|0.88|-1.27|0.403|4.196|6.716|-0.52|-10.26|6.909|6.364|-7.886|23.428|6.71|5.426|1.475|2.935|4.11|0.423|-1.971|-1.733|-1.308|-8.387|-1.453|3.187|8.215|-1.499|7.866|1.31|-3.68|-4.133|-1.976|6.526|2.592|-1.803|-8.09|9.615|-6.68|3.296|-4.146|10.109|1.099|2.825|31.501|-7.934|-8.853|-9.173|2.555|-2.602|-4.741|0.87|-4.564|9.05|-10.163|-8.635|-1.734|-0.091|0.642|-0.366|-3.612|4.033|13.528|3.78|-6.37|-8|4.369|0.684|-5.014|-6.021|16.227|1.965|9.389|12.325|-5.181|1.096|-9.978|6.294|7.384
02795|15555|/equities/big-5-sporting-go|R2000VALUE|12.374|2.591|-7.212|4.523|-0.167|-2.367|-3.997|-7.132|1.402|11.248|4.46|-9.682|-7.588|0|1.6|0.438|-7.437|-3.396|-1.985|-0.699|-7.198|-5.413|1.015|11.783|-0.189|4.126|0|-2.801|1.815|0.982|0.991|2.925|3.158|-2.464|4.806|-9.186|-10.911|0.291|-2.608|4.502|-2.031|-0.116|9.108|-4.414|-4.943|-1.861|20.203|-3.532|-6.426|0.74|8.061|0.2|-0.266|-3.284|4.158|-4.728|6.826|10.733|-8.696|11.462|-3.704|11.848|11.863|-1.19|-1.622|-8.036|1.429|-4.876|15.3|0.37|5.053|-10.288|3.707|51.093|16.006|-1.866|-3.886|4.531|5.785|-0.493|36.323|-14.885|-11.036|-13.382|-4.494|35.361|-10.392|-13.803|-1.447|20.174|7.88|-10.72|25.684|6.742|17.414|14.848|-14.729|-9.579|-31.847|23.137|-23.881|-9.704|-19.26|-11.72|-1.792|-0.935|10.996|7.35|-3.648|-1.895|-5.095|12.725|0.339|14.786|11.255|-6.225|-4.026|-3.388|-7.11|2.387|-6.785|6.391|-1.63|6.049|-5.152|-10.482|3.808|5.998|-6.472|8.675|-3.941|12.263|-6.612|-8.728|-24.614|1.652|0.331|1.089|14.808|1.365|-2.841|-18.329|-9.263|-3.061|-3.922|-2.672|-4.321|-3.011|-1.854|-6.247|-3.562|16.473|-2.96|-6.788|-4.076|1.016|-6.5|-2.582|0.342|-1.635|-2.985|2.682|-2.929|11.105|-13.184|-3.463|-2.696|-6.388|-0.549|1.15|-4.904|2.158|2.488|2.843|-0.686|0.121|2.739|-7.804|-1.581|-0.225|2.306|0.386|0.348|3.361|1.627|4.906|-3.934|2.564|-1.572|-0.943|2.521|-0.251|-3.945|1.803|-0.082|2.648|-4.381|0.485|2.441|-2.893|0.08|5.426|-0.715|0.338|2.778|0.48|3.428|-2.763|7.294|-0.979|5.923|3.367|-5.588|-3.978|4.647|4.396|2.645|3.935|2.713|-4.444|-3.077|0.309|-1.669|-6.569|-1.536|2.09|-4.188|-0.813|15.908|3.13|-4.926|2.202|-2.605|0|0|2.836|-1.754|-9.439|-3.08|4.102|2.069|-3.349|-0.417|4.098|-2.124|-5.486|2.421|-2.668|-3.393|-1.481|-2.476|0.958
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|0.664|11.59|-1.133|2.178|4.184|-2.083|-5.388|-2.185|-0.448|3.236|-7.117|12.491|-10.94|-5.462|16.52|3.868|-7.301|4.212|-11.272|9.505|-11.144|-6.729|2.294|-3.091|10.817|3.418|9.159|18.394|19.712|5.691|1.548|1.254|4.362|1.214|-8.853|-2.549|2.616|13.212|2.69|4.523|0.615|-2.867|-2.448|-1.379|4.442|1.709|0.614|-3.896|4.957|-3.353|6.234|-7.529|-2.635|1.512|0.703|-2.288|7.635|4.774|11.032|14.614|3.046|2.962|6.296|0.559|1.705|0.763|-2.963|-11.184|6.854|19.789|0.211|-5.952|31.937|-1.036|10.602|-14.251|10.298|19.032|13.553|-11.364|28.87|-6.641|-22.424|-28.879|-5.112|-9.612|-7.836|-10.926|-21.827|6.709|13.506|4.192|7.742|-26.366|-1.174|22.414|-18.786|-6.746|-11.889|11.076|-11.499|20.295|-38.707|-8.519|-2.841|9.392|-0.135|-6.321|-2.225|-0.736|10.659|-1.472|0.809|0.884|-1.408|3.326|-0.069|-2.102|-1.404|-0.466|2.245|-3.607|-2.742|9.192|-4.011|3.03|-2.811|0.336|1.293|4.775|-1.888|0.563|0.211|-7.797|1.317|1.065|0.468|-3.297|0.585|1.518|-0.591|-3.053|-5.13|4.543|-8.751|-1.251|-0.509|-3.651|-1.238|5.628|-1.124|1.368|-0.959|-4.936|2.643|6.137|-9.805|1.716|0.975|2.954|-3.807|0.648|6.189|-7.329|9.86|-10.356|-0.052|-3.966|-0.5|0.958|-5.029|2.353|0.84|-0.099|-1.364|0.984|-3.098|0.817|-1.374|2.377|-2.691|5.531|-4.2|-2.874|-1.462|4.637|-4.562|0.366|-1.221|2.742|4.213|-2.594|-0.282|-7.162|3.573|1.562|-2.333|5.142|-3.593|3.824|-0.703|-0.652|1.898|0.095|2.633|3.273|1.846|-1.065|0.973|0.931|1.204|1.866|0.375|-0.743|0|2.672|0.493|5.187|1.166|-2.112|4.847|1.457|-4.188|0.058|-5.966|0.164|9.026|-3.795|-3.12|0.73|-0.112|4.511|-0.524|-1.606|-0.853|-3.405|5.26|-2.645|-2.201|0.721|1.979|4.489|-4.941|5.198|-0.412|0.118|4.815|-2.586|-1.423|0.777|-0.829|-0.823
02797|15795|/equities/computer-programs|R2000VALUE|3.201|-0.024|-4.769|-0.278|3.555|2.689|-7.274|-2.78|6.944|5.309|-3.411|2.428|1.484|9.529|-13.65|1.668|-3.836|1.415|-5.081|7.069|-7.39|-1.487|15.127|2.688|-1.225|-3.806|-0.804|4.96|3.057|5.593|-5.121|2.489|-0.404|-1.382|-18.373|-2.31|-1.255|3.779|-1.812|5.133|-6.025|-3.575|6.259|5.057|-4.854|5.846|3.67|-2.561|-3.452|6.373|2.377|-0.29|2.351|0.723|1.647|1.024|-0.56|4.468|2.369|-5.7|6.305|5.227|2.141|-9.383|-1.363|-1.6|0.754|10.229|2.047|1.183|3.459|-7.894|0.226|9.228|-7.27|1.305|0.232|6.5|7.628|8.18|11.67|-7.103|1.711|-0.53|-2.001|7.362|10.949|-9.761|-7.346|-4.444|5.626|3.79|1.412|-6.593|-2.43|6.916|-6.201|-7.463|8.884|10.187|-4.919|14.913|-17.057|-3.782|12.227|-6.686|2.534|-1.069|0.519|-3.227|1.714|8.766|1.245|16.246|6.62|11.179|-0.055|-7.424|-1.463|1.641|-2.256|1.734|0.307|2.571|-1.141|-1.833|-3.961|2.097|-4.981|3.283|-3.453|4.809|-3.815|-5.837|0.769|-4.412|4.426|-0.673|6.447|0.239|-1.694|-0.047|-5.721|-7.087|13.411|-1.79|-2.155|-1.721|5.641|4.941|-10.154|-10.256|-1.208|-12.003|3.368|7.018|1.385|0|-0.763|-1.393|0.72|-2.26|-5.098|11.749|-5.811|-5.392|-7.811|-3.066|3.163|1.275|-2.673|0.447|-4.807|4.482|1.648|-0.96|-3.191|0.686|-1.293|5.833|3.333|10.738|1.055|1.414|-2.241|-2.619|-6.273|0.894|1.254|-1.913|-8.331|-1.023|-2.242|-2.019|-0.912|2.133|-5.936|-1.75|0.056|3.242|1.84|3.258|0.303|-3.644|7.692|-5.377|9.038|-5.798|-1.146|-5.69|6.515|-4.762|6.419|-2.806|-0.119|-5.813|-2.518|8.013|-5.925|-5.12|-5.18|3.954|4.117|-2.714|-6.894|-2.975|2.764|-6.109|-7.263|-0.572|-0.569|-1.33|2.014|-5.64|4.275|2.897|2.598|-1.132|-0.347|0.743|2.555|-1.305|4.291|5.5|-0.892|-4.886|5.214|-1.941|3.049|-3.62|2.506|8.468
02798|29677|/equities/tidewater-inc.|R2000VALUE|4.978|-0.571|1.743|1.523|3.222|1.051|-3.081|-1.781|2.655|-0.1|-2.939|6.963|-4.751|-6.437|4.298|2.754|-3.611|-2.881|-11.547|0.474|-9.644|3.594|4.97|-0.465|2.504|3.05|-2.047|-1.543|4.178|4.712|-3.465|3.497|1.479|-6.109|-1.927|-4.9|-1.569|6.361|0.398|2.379|5.591|-0.63|0.022|-0.067|-0.336|2.152|4.848|-7.912|-2.813|3.238|-0.376|-1.049|-1.081|3.793|3.58|-2.072|-0.791|0.912|-3.539|1.089|-5.522|2.85|7.848|2.826|-3.712|-4.723|-7.854|-0.242|3.881|8.44|2.518|-9.133|7.617|-3.051|4.82|3.379|2.48|5.055|5.842|6.082|7.671|-9.201|-5.989|-10.547|-3.559|4.662|7.159|0.832|-3.071|-5.517|9.934|-0.958|2.877|8.06|-12.007|15.54|-14.124|-6.728|-2.179|21.51|-2.552|0.355|-26.394|-12.817|-8.364|5.156|8.541|-9.874|5.679|2.738|1.656|-0.991|-4.094|-1.698|-2.58|0.75|-6.6|0.658|-2.98|-4.209|0.498|3.311|3.182|7.227|-8.017|2.686|1.151|12.921|-3.315|6.543|9.821|-6.276|-3.508|-3.544|2.314|1.818|4.741|-5.422|9.301|-2.027|-4.51|-2.493|-2.9|0.554|3.77|4.278|5.645|-3.494|3.663|-3.132|-7.77|-5.101|1.964|-11.686|0.047|1.815|-6.209|4.361|-3.444|1.589|0.972|5.108|-5.341|1.039|-7.728|-9.587|1.377|3.166|4.261|-1.116|2.283|5.765|-0.794|2.517|-3.022|3.673|1.013|-3.184|7.513|0.473|4.143|0.546|0.584|8.576|-0.279|4.732|-5.778|2.83|2.872|-0.502|7.784|-1.638|7.292|-1.812|-4.115|-0.144|-8.966|-1.078|-2.325|4.28|0.802|1.906|1.122|5.107|6.567|2.23|2.946|-2.422|3.369|-0.651|-3.346|-9.05|-3.547|2.65|1.561|1.948|6.823|6.81|-10.596|0.408|-5.244|6.493|0.108|1.228|-11.527|2.506|1.29|-7.51|-7.05|-0.876|-3.047|7.115|0.394|1.141|3.079|2.447|5.358|-6.428|-3.37|1.761|0.484|-5.309|2.162|2.247|5.072|7.963|7.625|-3.369|-0.626|-4.101|2.986|1.187
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.426|3.548|-4.246|0.641|1.08|1.092|-10.547|-4.299|-2.727|5.364|-2.247|2.495|-17.433|-0.316|6.208|9.158|-9|12.994|-4.668|1.642|-4.196|-2.055|1.742|1.235|0.71|-1.054|-1.897|-3.333|-1.639|0.993|1.513|0.677|9.647|7.157|2.028|1.44|1.674|1.919|3.991|3.678|-10.494|1.461|8.617|1.379|-1.584|2.552|4.612|-2.37|3.685|7.105|3.825|2.235|-1.918|8.309|2.121|-9.091|-5.959|6.336|-5.959|3.485|-3.618|11.527|3.892|-1.765|0.592|-0.588|-1.449|-1.989|3.835|6.604|-7.558|-14.214|1.519|-3.893|-2.607|-2.315|12.208|4.62|-4.91|26.471|33.624|5.046|-8.017|-3.659|-2.767|31.088|-11.06|-9.959|-2.033|-7.17|-2.93|-9.901|2.712|-7.524|-3.916|41.88|3.084|-9.2|-15.541|19.838|-6.792|-7.665|-17.052|-9.661|-10.514|11.169|-7.005|-3.944|-0.231|0|8.271|-0.499|-4.751|7.949|-0.256|2.089|-0.777|-11.06|-7.463|-9.109|-7.857|4.283|-2.364|3.578|-1.301|-4.947|1.799|-3.136|-7.419|-4.615|5.519|-1.754|9.424|-7.431|0.162|0.325|3.704|-4.502|3.322|-2.431|21.937|-1.556|1.381|-4.52|0.568|-0.752|3.704|-2.286|-5.914|1.825|-9.121|3.077|4.278|-6.965|-1.631|-4.961|-2.124|-7.052|3.655|8.571|-1.869|1.905|1.613|-5.918|-3.372|-2.987|4.458|-1.175|3.026|1.849|5.357|5.842|2.105|5.166|0.557|-1.463|-2.321|-3.78|2.827|-0.352|2.899|1.284|-1.978|8.594|-3.759|2.901|-11.321|-1.52|2.957|0.701|-3.71|6.272|3.142|-9.833|1.523|5.725|-3.621|-2.848|4.737|5.166|2.072|-5.516|4.074|-1.46|1.294|2.462|5.179|6.809|0.213|-0.636|-4.839|8.534|0.44|-0.655|-1.717|2.418|-4.412|3.254|0|-1.496|-2.092|3.24|-1.489|0.213|-7.129|-5.431|-10.101|-5.263|-2.031|0.471|3.746|9.643|0.901|10.558|-0.791|-2.505|1.367|0.196|0.196|-6.422|3.025|-5.197|0.904|6.346|1.167|7.307|-4.391|-1.765|0.394|2.213|-1.193|-0.593
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|0.275|2.535|-8.974|0|-2.5|2.564|0|1.299|10.632|-1.972|-5.333|-0.266|0.267|-3.846|4.278|-16.889|8.434|-2.353|0|0|-1.163|1.176|2.41|-0.24|-7.556|3.448|-1.136|0|-4.348|5.747|2.353|2.41|-4.598|-3.333|-0.442|-3.83|9.302|-6.114|7.765|2.41|-5.682|-2.222|-4.255|0|0.427|-0.426|-1.053|-1.042|-4|6.383|-5.051|-1|3.093|-3|0|-2.913|-2.83|0|-0.935|4.902|2|-0.99|-12.931|-3.333|0|-4.762|-3.077|4.167|4|0|-4|0.16|6.667|-5.645|18.095|5|0|0|0|0|25.313|-7.425|-4.222|-10|0|14.416|-16.762|-4.545|-8.333|57.895|-13.636|7.317|-15.464|4.301|-7|-9.091|4.762|-7.407|-5.5|8.696|-18.101|14.626|-13.018|-6.759|5.839|-5.517|11.538|0|-8.451|0|13.6|1.297|3.697|-4.8|-5.303|-5.036|-1.418|-1.399|-6.536|0.658|-7.317|-1.796|-0.595|1.818|0.856|1.868|0.375|5.263|-0.654|2|-2.597|-1.282|-12.849|11.875|6.667|0|0|2.74|3.546|-3.425|-1.351|1.37|-2.667|-1.316|-6.748|7.237|-2.564|-5.34|1.104|-2.512|-1.065|-0.588|-3.737|-5.562|0|3.889|-3.64|-3.212|0|0|0|-1.026|2.094|0|-3.535|-4.348|0.291|-2.18|-1.402|1.422|0.476|0|-0.474|0.476|0|-0.474|0.476|-0.095|-0.568|0.571|0.095|-0.943|0|0.856|-2.142|1.801|0|0|-0.846|1.237|-0.849|0.856|-2.05|1.706|0|0.476|-0.474|-2.224|1.792|0|0|-0.935|1.905|-0.943|-1.395|1.896|-0.939|0.188|-0.654|-1.382|-0.459|0.926|0|-1.37|-0.905|1.376|0.926|-0.826|0.833|-0.461|-1.81|1.843|0.93|-1.826|-0.905|0.455|0|0.457|-0.545|2.419|-7.328|-1.695|0.855|-2.092|0.844|1.023|1.121|-0.855|-0.847|-1.255|1.702|-1.674|1.271|-4.065|-0.405|0.407|-3.529|0.791|-1.172|1.587|-0.395|0.397
02802|15940|/equities/dsp-group|R2000VALUE|5.778|-0.148|-1.887|-2.408|2.467|5.675|-7.91|1.433|6.891|6.874|-2.552|2.117|-8.495|2.131|7.705|-2.244|-7.829|-6.103|-6.848|9.014|-13.097|-6.415|-1.578|1.371|0.344|2.83|0.832|-2.095|0.822|16.235|-4.058|6.259|2.131|2.177|13.136|0.661|10.806|-3.02|-0.53|-1.049|-0.348|-4.967|-1.789|-0.485|2.658|7.5|-3.114|-18.246|1.873|-10.336|2.111|-8.785|-7.564|5.765|8.28|-9.038|-5.476|12.995|-5.053|-2.296|-6.845|29.322|6.012|0.294|-4.628|5.63|-9.274|4.641|-1.931|12.229|1.095|-1.692|1.562|7.744|9.797|16.595|-11.787|8.23|4.968|8.941|-3.846|-20.36|-0.359|-9.578|8.07|-12.442|-2.105|-2.493|-11.429|5.624|-6.777|12.356|5.936|10.235|4.196|3.063|-3.478|-6.958|-1.905|11.504|-18.938|31.758|-25.493|1.14|-8.475|-1.414|3.457|-2.968|0|-4.908|9.396|3.043|-1.23|1.245|2.119|4.271|-2.861|-8.627|-3.894|-5.125|0.6|1.583|-6.598|3.656|-13.558|-23.419|-1.31|1.248|-8.429|9.29|2.974|7.427|1.047|-1.207|-1.528|0.17|2.797|-0.262|13.677|2.645|-1.503|-8.524|-11.084|-4.215|6.043|-9.985|-0.813|-6.946|-2.022|0.27|-2.31|1.202|-3.357|-4.794|1.119|1.642|-3.593|-0.364|-1.788|-3.729|0.751|5.488|1.485|-6.047|-3.695|-10.745|-1.526|-2.495|1.808|-1.681|-5.92|0.774|0.596|1.535|-1.013|22.022|-5.067|-0.425|-5.85|2.881|1.197|1.105|0.582|-0.84|-1.956|-1.769|-6.167|1.737|-1.661|-1.772|2.192|-1.962|-4.163|2.713|0.23|1.592|-0.882|0.466|1.179|-0.423|1.044|-0.613|-1.624|1.079|-6.203|-5.802|2.376|3.151|0.705|1.521|-4.077|-5.053|1.321|-5.759|9.688|-2.497|-2.673|3.565|5.533|-6.884|-2.374|7.297|-3.9|-0.7|-7.648|-0.152|3.216|1.918|-6.502|-1.036|-0.074|-1.636|-2.516|-2.723|4.428|1.647|-1.442|-0.108|1.351|3.203|-1.412|-2.605|-3.626|8.226|-1.961|0.558|7.263|-0.08|0.926|-8.336|-0.221|2.956
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.081|2.676|-0.39|-0.065|-0.901|0|-1.584|-2.532|-1.341|6.766|-0.839|3.471|-4.828|-3.019|1.883|1.271|-2.116|-2.429|-4.577|5.76|-4.394|-3.831|1.778|0.172|0|0.694|-1.873|-2.057|-0.498|6.604|0.772|2.999|0.864|-0.123|-2.171|-1.368|-0.767|-0.703|-0.814|5.328|0.554|-3.276|7.422|-0.762|0|0.382|1.488|0.52|0.589|0.526|3.049|0.136|-2.384|0.266|2.379|-0.136|-3.41|3.18|-3.713|1.993|1.142|2.198|2.463|0.495|1.873|-0.857|-1.478|-1.045|2.425|-0.284|-3.5|-0.952|-1.539|1.84|-3.296|2.987|1.307|7.227|2.417|-0.75|9.704|-6.173|-1.445|-6.605|-4.993|2.632|1.404|-3.654|2.072|-7.12|3.04|0.199|2.027|-1.596|-4.204|6.081|-2.181|-2.513|3.123|12.565|-8.675|0.137|-11.981|-5.194|-3.365|2.545|4.864|-2.147|-1.543|0.69|3.576|4.159|-8.205|8.601|8.822|1.296|-7.624|-2.218|-0.855|3.216|2.257|5.438|1.588|0.277|-1.096|3.693|-8.034|1.66|-5.164|7.734|-1.206|9.545|2.792|-6.887|0|-0.905|0.349|-5.357|3.279|1.95|-3.946|0.134|-3.802|-0.064|7.03|-2.026|2.35|1.615|-0.42|0.563|-0.559|-4.73|-0.133|-5.233|-1.613|3.466|-1.765|3.592|-0.713|-3.141|-0.562|-5.601|9.068|5.068|-2.439|-5.306|-2.791|-0.061|1.29|-2.34|0.725|0.364|-0.901|0.91|0|-2.771|-0.761|-0.985|-3.522|1.073|-0.562|1.136|0.86|3.011|-0.412|-0.99|-2.052|-0.454|-2.92|-0.711|2.524|-1.383|-1.686|0.109|-1.501|0.377|-1.641|0.479|1.677|-0.431|-0.536|3.55|2.735|-1.791|4.932|0.769|0.595|0.478|0.723|-1.308|3.254|-1.749|2.79|3.067|3.642|-1.565|-1.73|-0.952|0.063|-3.315|-1.927|2.658|0|-3.172|-4.296|-0.739|1.735|2.611|-3.824|5.036|1.152|2.295|-0.555|-2.876|2.455|2.517|1.469|0.772|-1.708|2.132|-2.764|0.696|-1.923|0.374|0.69|0.886|-1.311|-1.294|0.062|-1.518|-1.789|-0.119
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|2.116|8.35|0|5.987|-2.825|0.722|-5.46|2.934|2.239|5.294|1.719|10.611|-4.902|-6.289|-0.089|-2.435|-6.732|0.162|-6.138|4.17|-4.113|-1.574|1.91|-7.914|-4.916|2.749|-3.129|-4.756|11.095|3.161|-3.54|5.199|5.938|4.532|-12.411|-6.8|-9.937|14.193|-3.25|9.477|-9.378|-1.999|0.097|3.855|14.731|-4.236|5.396|-10.181|6.026|8.417|13.927|-4.658|-10.9|8.319|-3.683|0.04|-4.56|-1.672|1.348|2.811|-6.375|8.703|5.707|-15.02|-0.826|2.994|-16.15|-2.094|1.074|1.939|12.25|1.932|6.883|24.169|-4.011|3.491|2.317|0.876|23.884|4.606|9.386|-35.428|-1.708|-4.835|5.173|11.923|-7.364|10|-6.89|0.327|18.484|-3.729|-0.424|20.37|-18.437|20.15|-19.374|-2.748|-6.256|31.201|-8.047|-14.19|-11.579|-19.601|-16.577|-2.8|-6.084|-18.095|2.135|11.359|-5.514|-16.865|1.669|-7.125|-0.107|0.465|-11.389|-6.695|12.767|11.857|9.113|5.584|-5.92|-1.139|11.841|-13.824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|5.125|2.017|-1.26|5.444|0.474|0.476|-13.801|-3.422|11.935|6.164|0.907|4.045|-10.318|-1.352|-0.159|-1.563|-5.502|7.036|-7.698|7.659|-9.652|3.451|3.811|2.101|4.049|0.775|-1.169|-2.285|-3.019|7.918|-0.696|-1.134|-1.594|-5.211|-9.035|-1.154|-8.227|-0.373|0.374|7.324|-4.959|-3.111|11.927|-2.257|8.006|3.464|7.443|0.447|-9.355|4.103|14.789|-5.53|-4.752|-3.479|4.099|-1.335|-1.963|-2.733|-2.943|1.363|5.314|13.319|10.706|-2.236|-5.016|21.327|1.053|3.617|20.888|3.968|15.983|0.252|9.258|10.202|-5.983|-9.536|15.936|-2.713|-5.839|5.689|50.072|-18.031|-15.361|-25.393|10.422|-5.914|11.836|-12.29|-8.07|13.365|15.533|-10.453|7.332|4.912|-13.124|39.082|-32.194|-15.251|-7.72|4.661|-11.69|11.233|-25.748|-6.92|-1.619|-2.549|-3.701|-0.427|-4.341|3.099|-7.86|-4.026|14.087|9.141|0.508|-4.45|-10.207|-2.063|-4.873|-2.346|-3.508|4.359|-12.721|-3.041|-2.499|-12.008|-5.134|3.881|-3.581|7.742|-3.347|-1.158|0.93|-6.218|1.268|-3.116|5.291|-1.052|17.707|3.539|-2.79|-7.236|-2.283|4.302|6.287|-4.348|-3.614|-3.041|-3.089|-5.017|9.009|1.612|9.3|-10.745|-2.731|5.409|-0.05|8.445|-7.374|-11.527|-4.424|1.28|-2.354|-7.586|-2.497|-0.634|-1.234|2.126|6.449|6.076|9.465|0.561|-1.361|6.433|0.394|-2.359|5.86|6.716|-2.389|1.236|15.59|-0.031|1.705|-1.462|0.563|0.82|-5.09|-4.298|0.518|1.195|-3.434|-1.524|5.006|6.609|-0.463|1.219|5.196|-5.618|-3.388|2.238|0.031|0.246|3.303|-6.363|14.661|-0.812|0.853|6.579|-4.479|-3.872|2.183|-0.879|2.035|-0.275|10.239|-4.422|-1.675|20.223|-5.583|-8.172|3.618|-8.068|7.33|-0.829|-4.531|5.062|-0.339|-3.873|6.638|1.608|16.12|2.045|4.517|-2.139|7.732|-1.413|-2.125|1.352|0.05|0.453|-0.05|-0.301|1.27|2.339|-2.484|1.231|0.568|-0.564|1.988|-0.984|2.387|-1.309
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|8.896|5.048|-0.946|3.569|0|1.204|-9.834|0.385|-0.383|6.676|2.157|3.381|-8.19|4.055|1.535|-0.278|-11.406|6.291|-10.603|9.987|-8.974|3.584|3.98|2.926|3.221|-3.247|1.583|1.337|-3.608|9.527|-1.047|9.564|-3.4|-2.169|-1.144|-6.296|-1.905|-1.68|1.842|12.094|-3.556|-0.636|9.775|-9.289|4.255|-4.082|1.718|-5.735|-2.307|-4.351|6.372|1.085|6.884|6.154|1.325|0.234|-1.69|5.596|-4.121|-5.302|0.593|5.386|9.114|0.085|8.011|4.928|-0.576|0.386|4.116|14.089|-4.902|-10.874|19.351|4.353|-3.388|-6.346|-1.296|7.3|9.936|3.289|10.949|-9.151|-10.769|-14.3|-19.641|18.895|-1.433|-0.286|0.095|-7.658|11.373|-9.333|23.899|-5.613|2.559|9.579|-11.753|-1.921|-8.848|19.625|-16.019|2.955|-16.746|-14.11|-10.494|5.064|2.228|0.263|1.602|-1.963|3.174|-1.332|2.178|3.524|3.2|0.146|-5.83|-11.903|-4.002|0.466|-1.436|5.451|2.483|3.668|-0.385|1.299|0|5.915|-6.314|3.329|3.444|6.374|-1.586|-5.71|-4.107|0.855|0.132|-2|6.31|1.18|-8.855|4.91|-12.587|0.466|10.924|-9.267|0.709|-1.11|7.134|-4.824|-5.991|-3.04|-2.746|-3.711|-2.864|-0.344|2.419|9.131|0.944|-10.175|0.703|-0.5|0.654|8.102|-4.567|-5.862|0.59|-8.989|3.137|-4.661|0.486|1.208|-2.443|4.229|2.042|0.607|0.99|-8.578|-9.198|2.652|2.26|-1.338|0|2.706|0.209|3.991|-3.838|-3.269|1.267|2.001|4.851|-1.591|-0.599|3.313|0.399|2.547|0.319|4.331|0.143|-1.456|-0.047|5.081|-2.313|-1.425|0.573|1.75|-0.58|3.657|5.385|0.212|-0.474|-0.158|1.548|1.96|2.741|2.288|-2.51|1.759|-1.178|-2.033|0.331|3.421|-1.239|-0.169|-1.44|-1.849|2.053|-0.826|1.057|-0.991|2.89|2.378|-1.654|-2.503|0.616|-1.107|-0.496|0.721|-1.368|1.443|-1.53|1.836|-1.426|4.65|1.515|3.249|-0.776|1.577|1.853|-0.123|-1.758|-0.302
02810|16319|/equities/independent-bank-corp|R2000VALUE|-6.358|-7.487|3.947||-18.227|-24.138|1.754|-18.571|8.831|14.857|3.704|-22.857|-15.663|-37.121|-22.353|2.422|-2.365|-3.409|-4.348|-4.167|-16.522|-14.179|83.562|4.286|-2.778|-1.37|-1.351|-3.896|1.316|1.333|-6.015|14|1.449|-6.757|-27.451|7.368|23.377|6.944|-4|4.167|1.408|2.899|-6.757|-1.333|4.167|-24.211|-19.492|-12.593|-22.414|2.353|6.918|-14.973|1.63|0.546|3.39|-3.804|-8|-4.762|5.528|13.714|12.903|9.155|23.478|0|-15.441|2.256|-11.333|2.74|-8.75|-10.615|-5.789|-24.901|25.248|12.849|-27.53|9.778|-2.597|-16.304|23.767|51.701|53.125|-23.2|14.679|-16.154|-16.129|-2.516|-26.047|-7.725|-13.383|19.556|11.94|-16.598|19.9|-3.828|-16.4|45.349|-28.631|-30.347|-5.722|-2.394|-15.315|13.846|-39.722|-5.822|-8.522|-2.086|5.793|-2.159|-0.537|-3.121|13.757|21.364|-24.628|86.616|37.5|-15.789|-19.34|-3.855|-12.673|3.061|-18.469|-0.166|-10.283|-0.149|-15.472|-2.094|-16.202|12.023|-9.802|-6.348|-4.921|7.7|4.275|-2.035|-4.774|-9.904|-6.475|-10.03|42.138|22.465|-3.35|-5.621|-10.2|-0.627|5.049|-7.887|3.452|-3.532|-2.075|2.637|1.336|2.963|-5.025|-8.379|-6.137|4.706|-7.531|4.003|0.789|-2.647|-2.741|-6.667|12.861|5.249|-12.065|-9.258|-8.963|-10.959|-2.44|0.82|-2.009|0.694|-0.86|3.011|0.059|-0.994|-2.23|5.361|-13.677|0.628|-3.191|-3.093|-1.068|-0.387|-1.571|-4.545|-4.181|-0.261|0.876|1.197|-5.371|-1.284|-2.386|0.406|-2.61|1.812|-1.311|3.24|4.725|-2.185|-1.368|3.34|0.215|-2.101|-2.936|-1.049|1.599|0.453|-0.287|-2.209|2.007|-0.386||-2.942|3.458|-2.755|2.529|0.312|0.431|-2.745|-0.266|2.574|-3.428|0.644|-4.489|1.395|1.188|2.552|-5.029|1.245|0.147|0|-1.16|-3.058|5.175|0.371|2.666|-2.052|-2.332|0.623|1.716|1.094|-4.018|2.372|-0.369|-1.812|1.322|-1.59|-1.284|-3.111|-2.263|0.034
02811|16169|/equities/geron-corp|R2000VALUE|5.303|-2.316|5.463|0.821|-5.22|0.971|-8.075|-1.071|13.748|8.314|-8.225|4.835|-9.352|3.146|-1.74|-3.363|1.323|2.718|-8.531|10.856|-13.051|-1.678|8.02|-5.674|1.57|-1.042|-1.865|-6.491|2.107|11.346|-5.616|4.26|7.223|-2.778|-8.763|-2.793|-4.68|15.313|-4.637|5.811|-2.477|-2.596|8.638|-4.476|-1.421|3.283|-10.307|-4.83|-1.237|0.623|2.382|-4.547|-10.784|2.489|0.279|0.413|10.13|-12.612|-2.097|-4.988|0.384|5.684|3.282|-4.317|10.065|4.04|-2.472|0.294|4.756|-3.99|8.47|0.493|22.142|3.235|-8.506|9.744|9.106|-7.771|19.844|-6.432|12.661|-13.791|-15.766|-16.457|-20.747|2.673|10.584|47.393|-3.401|3.316|5.465|-1.505|7.162|20.288|2.842|15.508|-18.106|-7.952|0.984|33.133|-7.438|24.217|-26.127|-14.762|-4.41|9.378|-10.439|-3.92|5.038|-6.816|4.21|0.663|2.301|17.803|4.783|3.818|-1.738|-11.474|-2.475|-3.137|-2.366|8.423|-5.317|-14.641|-0.391|-3.583|-1.75|4.049|1.039|3.379|8.234|0.462|-1.816|-9.959|4.028|-4.651|0.407|-6.434|16.565|-8.488|-4.258|-1.532|-11.757|-2.616|-6.145|-9.331|10.977|4.514|-9.891|-3.922|-2.721|-1.335|1.632|-8.374|-0.748|10.121|-0.546|2.506|-1.781|1.663|4.363|5.034|4.116|6.076|-13.675|-5.878|-12.035|13.995|3.548|-0.702|-10.704|-8.423|-3.884|-2.371|0.541|25.205|-1.211|1.783|0.131|-2.145|0.271|6.138|-0.988|3.969|-4.361|-1.654|-10.741|1.244|-2.2|-0.489|1.609|-7.007|0.575|-5.263|3.99|-1.238|-0.107|-4.811|19.556|-7.452|-3.435|1.873|6.832|2.427|3.286|8.721|8.724|2.549|1.127|-5.638|-1.351|-4.026|5.622|3.467|7.45|-1.343|-5.224|7.681|-5.487|-7.576|-2.623|9.709|-2.94|-4.133|-2.593|2.198|0.454|0.741|-7.065|-3.726|-1.965|0|-2.179|-5.897|-0.241|-2.345|1.55|-6.348|-3.551|13.002|3.007|3.227|-1.654|-3.554|-4.224|0.237|-1.278|-3.373|1.95|-9.521|5.796|-0.208
02812|16653|/equities/midwest-one-financial|R2000VALUE|7.637|2.739|-0.369|1.725|-0.671|5.09|-14.98|0.2|0|6.995|-2.641|-1.708|-11.38|0.121|1.476|1.182|-3.888|6.633|0.384|8.699|-0.139|4.049|0.655|12.439|0.493|4.199|-1.102|4.889|0.897|-0.889|5.833|2.212|11.828|-2.105|2.592|3.003|4.535|-1.602|9.937|0|1.793|-2.375|4.575|-3.165|-1.25|-0.621|-3.593|0|-1.765|-0.235|-5.333|0|0.446|0.112|-1.756|-3.598|2.052|11.566|-0.836|4.625|8.696|3.662|-4.698|2.759|-6.932|5.986|7.93|-2.296|-10.065|-3.125|2.433|-9.711|-3.352|-1.648|-4.11|10.606|-14.2|10.497|9.564|-2.249|20.714|3.858|-10.133|-10.714|12.15|-11.882|-2.857|-2.778|-9.091|-0.101|2.27|2|6.027|-8.571|-11.552|7.677|-20.846|1.881|-1.846|2.121|-4.429|-0.597|-0.814|-4.926|-3.07|3.385|1.286|0.143|-0.285|-0.142|0.286|5.581|-5.286|-0.639|8.385|0|2.362|-5.926|-3.571|-5.149|-4.156|0.917|-4.981|-2.371|-1.26|4.78|-3.636|1.538|-5.797|6.811|-2.121|-9.589||||||4.885|-0.571|0.575|-3.333|-2.439|-0.539|-4.872|0|-1.266|2.597|-15.385|||||-5.208|-4|||3.093|-3|-3.846|2.97||2.642|-2.574|-2.885||-1.515|-0.938||||-0.411|-0.889|||||0|||0||||0||0|-0.259|||||0.259||-1.818|||||||22.222||-16.667|||||||0|||0|22.727|-1.478||||-6.958||||||||||||-1.356||||0.662|||3.601|0|||4.478|||3.046||2.362|||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|15.979|0|-2.768|11.813|-10.565|-14.286|-4.087|1.365|-6.101|-2.12|18.695|-3.899|-21.351|-5.085|9.524|-7.364|-7.15|10.13|-11.322|9.098|-14.322|-3.338|-3.488|7.499|15.106|4.511|8.593|-20.965|0.627|2.331|-4.731|1.936|16.114|-10.103|-14.918|1.179|1.163|0.299|-0.595|0.9|14.497|16.115|4.502|9.895|-10.128|9.81|7.119|-26.303|11.323|18.503|17.413|8.845|-11.502|12.996|48.26|-8.039|0.827|22.991|0|72.456|26.106|2.262|4.492|-8.442|14.64|-34.895|3.167|8.893|24.661|-6.356|-12.754|-20.206|37.805|2.075|4.329|17.557|2.611|0|25.574|63.102|-5.076|-47.326|-29.567|-8.448|-26.302|-4.722|9.115|-36.917|-11.57|-9.231|7.864|-15.591|111.326|9.746|-6.473|10.029|0|-48.154|-28.579|58.803|-32.409|-2.203|-27.429|-9.465|-20.13|9.584|5.737|-7.499|-0.6|-9.569|19.082|-4.483|-2.193|-1.84|-7.099|4.134|-13.81|-8.648|-10.447|1.49|-11.807|-1.648|-0.373|-9.015|-2.596|-16.212|5.296|8.244|-1.232|1.088|0.939|4.23|3.202|2.42|-1.366|-10.634|-3.1|-2.852|6.393|4.446|-9.761|-3.192|-11.111|-0.611|12.414|-4.475|1.468|-4.716|7.089|5.165|-6.443|-20.318|-1.161|-5.304|-5.403|14.538|-3.461|4.148|0.771|0.993|-1.523|4.446|5.551|-8.897|-5.297|-7.771|-5.865|6.127|0.098|0.48|-2.072|2.518|0.773|9.735|-2.098|-2.044|0.303|-3.092|-1.469|1.295|1.824|5.673|1.739|4.916|-2.127|-1.325|-2.153|9.068|5.457|1.513|1.536|-1.753|0|1.008|-4.256|0.987|2.001|2.575|5.561|-0.275|-0.124|3.059|0.142|-1.509|-1.092|-1.08|0.674|-0.67|0.412|-1.073|0.808|-0.801|7.77|0|2.061|-8.96|-5.072|2.595|-3.266|-1.737|-5.72|7.942|-2.217|1.243|-2.316|3.793|-1.619|-5.408|-3.084|4.66|0.243|-1.533|-3.525|-3.93|11.033|4.82|0.9|1.174|4.192|2.493|-0.824|3.995|-1.404|-1.398|0.84|1.709|-1.4|-1.933|-0.543|0.687|-0.683|-8.747
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|1.217|2.262|1.005|0.876|-0.687|0.668|-4.132|-3.764|2.865|8.754|-1.73|3.961|-3.336|1.866|-0.31|3.455|-2.385|4.691|-4.134|8.046|-9.03|-3.442|3.124|0.237|-0.142|4.221|-2.854|2.306|4.139|6.852|0.881|-0.247|4.748|-4.977|-2.791|-4.928|-2.054|-4.739|2.663|-0.506|5.783|3.671|0.691|-3.118|2.078|-1.144|5.053|-7.34|0.203|2.389|6.794|-8.268|-1.503|1.115|5.338|-0.978|5.905|4.048|-4.132|0|-4.019|-3.115|5.97|-1.969|-5.336|-4.487|0|-4.849|3.78|4.321|-3.397|-3.467|24.825|6.775|-5.877|-4.651|-1.218|4.664|0.583|2.204|10.679|-11.802|-17.958|-10.939|4.09|7.819|3.862|-2.581|-0.837|-6.486|7.943|12.249|-8.095|6.442|-4.337|34.803|-9.917|-7.069|-8.797|28.6|-10.755|16.713|-32.067|-11.573|-3.915|2.039|-3.19|-4.092|-1.876|-5.996|-5.152|-2|4.721|2.915|2.185|1.077|-1.527|-7.265|-2.104|-2.497|0.383|1.606|-5.533|16|-4.499|4.618|0.987|7.522|-7.493|-0.532|4.352|-3.966|-4.695|-6.349|1.613|-9.357|2.549|-5.658|1.947|-4.922|-11.081|-2.171|0.024|-1.953|-2.62|4.09|2.866|8.466|-8.916|-4.046|-5.722|-4.922|-0.741|-0.998|-0.658|0.662|3.336|-0.492|-2.091|0.298|2.11|8.227|-7.124|0.371|-1.973|-5.076|0.895|6.177|4.525|0.11|1.117|3.997|4.29|7.743|2.971|0.882|1.069|-1.366|-0.471|-0.255|1.388|0.041|1.171|5.985|-5.19|1.332|0|-2.222|0.579|-2.449|3.308|1.367|-2.567|2.867|1.753|1.192|-0.693|2.76|1.399|-2.293|1.07|1.34|1.856|5.467|2.013|1.849|1.796|-2.094|-2.051|-0.652|2.404|-0.083|1.472|-2.104|0.183|-0.413|-0.657|1.5|-0.349|2.051|-2.64|2.02|1.434|-2.302|-2.059|0.328|-2.478|-0.887|-1.019|2.179|2.295|1.836|-1.771|2.729|2.522|0.783|-0.26|4.027|-0.252|3.255|4.267|1.297|-0.02|0.573|-2.032|0.213|4.372|-3.042|2.825|-1.53|-2.575|1.974
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|2.817|0.616|-2.523|1.093|-0.723|-1.426|-4.484|2.501|2.996|-0.358|-1.471|0.236|-4.181|5.798|2.199|3.805|-6.686|1.016|-7.824|8.878|-2.855|-0.233|4.623|3.985|-1.984|-3.007|-0.953|-1.467|1.792|-0.06|8.065|0.715|-3.025|-1.734|-3.351|0.723|1.53|-2.911|-0.473|0.955|-3.235|2.852|10.072|-2.549|2.082|-6.679|2.235|-7.573|-2.897|-1.644|5.675|-3.358|0.847|-0.169|-4.364|-1.747|-5.55|7.527|3.795|4.918|-1.1|-0.804|6.875|6.68|-10.962|2.879|0|4.645|-4.439|3.092|3.191|5.238|8.37|-0.218|-1.853|0.214|1.892|0.073|0.956|3.108|-0.603|-5.214|2.19|-6.485|2.233|-0.278|1.843|-5.745|-2.348|-3.159|2.129|1.043|3.3|-0.802|2.534|1.884|1.776|0.571|0.071|4.637|-2.195|2.551|-15.041|2.818|2.416|1.568|0|-3.296|5.862|7.744|-0.672|4.04|1.339|0.237|-2.538|-2.329|3.019|-5.209|1.489|-3.934|0|-0.143|0.792|7.591|0.467|2.554|-2.338|3.384|-1.273|0.48|-3.248|2.052|-0.938|-1.083|2.052|2.425|0|-4.773|6.214|-0.245|-2.93|2.102|-2.059|-1.019|2.326|1.135|0|0|0|-2.684|4.711|-1.865|-2.143|-5.476|1.215|-5.861|6.226|0|1.308|-3.775|-5.259|9.692|5.434|1.066|-6.298|-2.326|-1.259|-1.244|-1.442|2.741|0.223|-2.108|-3.978|-0.139|0.07|0.14|-2.319|-2.071|3.455||-4.614|2.5|3.208|-0.07|-0.209|-1.977|-3.232|-0.066|1.812|1.985|0.275|0|-3.382|4.941|-1.911|-1.678|0.744|0.135|2.427|1.764|-2.141|-0.822|-0.205|-0.881|2.004|0.556|-2.967|-0.67|0.674|2.63|0.837|-0.209|0.07|0.702|-1.927|-0.954|0|2.373|1.129|-1.117|3.242|-1.42|-1.95|1.269|0.212|-0.212|-0.908|1.489|-0.844|0.708|-0.703|0.78|-0.423|0|-0.84|-0.902|2.488|-0.213|-0.494|0.496|-0.914|0.922|0.356|-0.496|-0.353|0.639|0|-1.813|0|-1.781|-2.537|1.011
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|3.12|3.66|-1.674|-1.888|7.502|1.161|-8.347|0.082|-0.408|6.888|-2.466|2.172|-6.194|-5.615|0.541|13.521|-7.773|-0.403|-2.973|0.63|-13.84|-5.148|6.658|-1.819|2.134|1.396|3.69|1.394|3.179|1.85|-0.689|4.48|0.806|-1.274|-0.159|-6.189|-4.961|-3.422|-3.245|6.338|13.328|-2.262|16.334|0.731|-1.441|5.714|-2.597|-10.762|-1.548|-6.621|5.036|-2.113|-3.401|-4.82|2.735|-6.496|-2.428|1.854|-3.576|5.891|2.222|4.416|9.419|-5.714|-3.141|-0.595|1.128|-0.746|6.349|3.363|2.008|-10.015|2.154|-9.91|3.813|-2.593|7.779|15.937|3.724|-6.378|8.889|1.887|-14.928|8.254|-11.188|13.485|1.692|-9.799|-4.962|-7.42|10.547|-0.929|3.942|5.339|-6.94|20.762|6.816|-8.558|-9.129|29.148|-22.373|-10.266|3.625|-4.226|-1.779|2.977|3.15|-0.236|-7.012|0.81|4.462|5.263|-1.279|-12.334|5.625|6.211|-0.157|-0.469|-4.263|-1.328|-8.26|3.07|0.07|2.579|-7.794|-3.567|-1.875|3.226|1.639|4.955|4.532|5.945|7.541|-3.328|-2.773|1.248|-0.233|-13.176|3.352|1.488|-5.302|7.971|-6.883|-5|5.906|-8.623|-2.598|6.294|7.751|-1.163|-3.179|-11.437|4.281|-7.887|-4.158|7.362|-0.976|3.199|5.171|-6.957|0.877|-2.841|2.029|13.263|1.533|-4.459|-5.308|-2.7|3.023|0.182|-5.926|-3.412|-5.365|4.009|5.909|-5.272|1.657|-0.93|-6.067|1.567|-1.694|1.564|-1.337|3.68|-2.547|1.799|-3.719|-3.869|-2.297|0.674|0.875|6.854|-3.796|-1.087|-3.848|3.44|-2.163|0.483|-0.91|-0.239|3.407|0.397|-0.836|-1.834|-0.956|3.054|-0.636|2.87|1.951|-1.616|3.125|2.839|1.467|-2.697|1.177|-3.759|3.573|1.242|-0.216|-2.316|-3.455|-6.062|2.096|-4.514|-0.278|1.412|-1.163|0.514|-0.373|0.704|1.524|1.449|0.877|-2.979|-0.236|-1.304|7.508|-3.711|1.816|-1.736|0.436|-0.434|0.387|1.523|-0.635|-0.583|-1.671|0.721|-0.478|4.239|-1.377|6.162
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|5.062|2.443|-1.262|7.973|-1.577|-4.518|-6.676|4.02|-0.11|3.986|-2.625|3.284|-6.963|-4.641|1.339|1.251|-7.403|3.394|-6.706|2.547|-9.923|-4.857|4.535|-4.077|4.878|1.161|4.331|0.548|-1.322|3.162|-2.479|5.149|1.714|-3.765|-1.562|-10.474|-1.83|2.852|-0.66|3.708|-1.1|0.968|4.743|1.361|-4.889|2.205|4.452|-6.03|-2.063|-1.694|9.79|-1.146|-3.827|11.222|8.351|-1.14|-0.89|8.507|6.529|12.112|1.44|13.021|12.794|-4.231|-2.985|-8.71|-9.67|1.201|2.836|4.593|4.187|-10.566|15.619|7.598|8.353|10.199|8.399|9.169|11.15|3.517|16.492|-24.624|-8.145|-6.906|-10.97|4.801|-2.224|-10.552|-16.59|-7.344|12.38|-4.622|13.684|-1.335|-5.848|22.209|-16.271|-17.805|-8.448|11.633|-8.095|-2.603|-23.062|-14.506|-6.645|-1.948|-0.089|-1.128|3.907|-4.521|0.64|3.403|0.574|-3.63|2.426|-5.889|-1.658|-4.946|-3.317|-0.096|-2.498|4.249|-2.964|3.745|-0.607|3.153|0.365|3.746|-5.32|4.693|1.935|-2.528|0.689|-7.168|-1.919|-0.171|-2.677|-4.243|4.219|-0.622|-3.053|-3.013|-4.755|-0.619|-0.309|-1.409|5.029|1.52|-5.304|-3.072|-2.042|8.135|0.786|-3.207|0.767|3.34|4.072|-0.263|-1.057|-0.62|-1.576|3.363|-3.007|-6.733|-6.848|-6.577|0.069|0.527|2.183|2.394|-2.683|3.191|-2.013|1.552|-1.062|-0.143|1.913|4.773|-4.985|7.316|7.279|0.708|-1.248|4.814|-1.748|1.127|-7.636|0.16|2.836|0.265|1.103|0.741|-1.607|3.765|0.919|-0.775|0.45|0.837|-0.451|0.946|-0.558|3.836|-2.073|2.154|1.581|0.11|0.611|1.029|0.357|0.585|1.011|-0.512|-0.865|-4.148|2.25|9.644|4.368|-2.73|-0.693|-4.534|-0.83|6.297|-0.143|-2.223|-4.239|-0.191|-4.41|0.645|-0.586|-0.037|2.322|-0.651|-0.056|1.357|1.648|-2.612|-1.307|-0.367|-2.312|5.382|2.477|-0.901|-1.623|-0.432|-2.223|0.536|-2.397|-1.07|-0.408|1.222|-1.155|1.241
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|8.232|9.981|2.045|6.064|-0.2|1.012|-14.71|-35.155|-2.976|7.874|-1.112|4.227|-8.851|-5.355|1.074|2.682|13.084|-1.825|-7.321|7|-0.826|-8.254|0.786|-0.5|-0.776|1.31|0.593|2.986|1.353|0.809|7.238|-0.395|4.57|1.547|2.886|-0.59|0.215|8.295|1.989|2.745|-1.768|6.884|-1.077|-1.773|-2.988|-2.473|6.489|-11.093|0.673|-3.676|6.536|2.965|-2.795|1.73|-1.644|0.434|-2.897|2.478|6.116|-7.549|2.373|-4.001|3.123|-6.958|-4.336|0.564|11.178|1.476|5.785|-10.395|-1.058|14.122|-7.611|-2.619|-10.943|-2.374|-8.652|7.289|2.432|-0.604|11.24|-0.428|-7.823|-6.893|4.49|6.359|0.205|-2.641|8.165|-4.602|4.993|-1.147|-6.3|-5.213|6.673|5.017|-2.837|-15.754|3.953|18.432|-7.269|-6.19|-10.851|0.125|-2.511|0.776|7.716|1.767|0.721|-9.595|4.714|1.736|5.35|9.652|4.369|-8.957|8.869|-3.672|5.121|4.357|-1.618|3.952|-5.333|5.074|6.124|10.134|-7.253|0.486|-1.672|12.609|4.755|-3.73|0|-11.521|-5.339|-2.194|-5.138|-5.125|3.013|-2.949|-4.806|5.075|-2.177|2.225|-6.933|0.327|1.253|15.95|8.151|-6.069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|4.061|2.095|0.903|3.675|-0.815|-2.902|-1.087|2.863|-1.411|12.699|-4.053|4.85|-3.03|-4.248|1.103|2.403|-0.478|-3.463|-9.79|4.008|-16.347|0.51|9.232|10.413|1.156|4.749|2.972|0.144|-5.747|0.729|-0.612|-5.541|3.293|-6.566|-4.665|-3.275|-6.181|1.874|-2.588|8.585|-2.037|1.087|11.879|-5.635|-4.918|-0.854|14.987|-5.465|-2.435|-2.377|1.435|-8.144|1.656|7.157|5.711|1.519|6.664|11.021|-1.3|-4.627|-0.968|9.208|11.761|-8.518|-4.795|2.787|0.754|51.537|11.462|10.965|-8.8|-13.127|14.652|-0.088|0.713|3.313|5.027|4.601|5.437|5.393|15.36|-25.995|1.707|-4.872|-4.435|4.884|-7.288|-5.347|0.41|-9.159|8.966|-0.805|2.179|2.271|3.662|18.065|-5.266|-8.804|-7.563|15.199|-9.821|6.358|-16.906|-13.115|-4.984|-5.975|4.788|-2.659|1.363|1.319|-5.096|2.507|10.817|4.566|0.978|7.672|-3.973|-6.893|0.236|1.61|-2.537|9.905|2.289|-3.512|-16.252|2.295|-3.473|4.245|-8.037|3.629|0.298|0.269|1.089|7.545|0.919|-10.171|4.401|-0.915|6.496|4.408|-7.959|-0.836|-6.048|1.028|3.371|-1.525|-12.323|7.801|7.018|3.377|-8.993|-5.104|5.589|-3.76|-1.166|1.431|0.748|7.317|1.418|-0.986|12.5|-0.368|7.061|-2.889|19.36|-14.22|-2.128|-3.889|4.155|3.282|-1.422|3.801|-4.003|1.656|6.603|-6.295|5.623|3.337|-0.352|-2.256|-0.608|0.689|-1.023|3.206|1.387|-0.434|-14.45|-4.204|2.964|-3.223|5.58|7.224|-11.294|0.914|4.505|0.618|0.831|5.633|-5.627|3.464|5.86|7.695|5.816|16.692|3.81|-2.145|1.714|4.167|7.006|-5.68|-1.294|0.054|0.054|-3.49|1.965|-0.581|1.828|1.639|-4.737|-1.639|-6.241|-5.959|-2.68|10.432|-16.996|12.099|-3.148|-14.345|-4.643|21.003|3.211|-1.19|-0.482||8.571|6.061|6.452|17.722|-0.629|-1.119|1.772|1.282|1.43|-2.658|2.597|-6.667|-1.551|-0.238|0|-2.326|2.381|3.704
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-0.491|-1.371|-0.402|0.08|0.485|-0.161|-0.322|4.362|-2.852|7.821|1.426|0.628|-1.152|-4.407|-1.502|2.131|-0.929|-1.661|-9.063|6.005|-4.438|-1.284|0.915|-0.152|0.922|1.166|2.878|0.16|-0.715|5.803|-2.7|1.243|1.943|-1.333|-1.559|-1.455|1.227|0.164|0.412|-1.699|-4.26|2.46|4.046|-2.339|-7.324|-5.174|11.807|-0.942|-10.408|-5.89|-0.33|-0.394|-1.297|7.083|-2.703|-2.632|-3.123|3.77|-3.325|-0.319|4.6|2.249|1.522|3.733|0.144|7.913|0.389|0.627|2.572|4.275|1.879|5.401|-0.09|2.112|0.461|-2.43|-0.09|4.217|9.1|6.074|9.242|-10.117|-12.732|-6.516|0.612|0|16.973|-7.123|-5.814|-4.608|-0.509|-2.965|5.199|-2.369|-0.169|0.169|-1.418|-2.282|1.489|3.688|-1.019|3.697|-5.333|-6.469|4.564|-3.84|-3.48|1.849|3.016|-4.545|2.246|1.414|6.26|9.607|-2.585|-4.835|-10.137|-1.649|-3.193|1.622|-1.525|-0.721|0.873|-0.865|1.02|-1.009|2.135|2.413|-4.536|0.507|-1.003|0.867|-0.144|-0.216|2.434|-1.597|0|1.175|2.483|-1.991|3.196|-4.644|-0.792|0|-1.279|2.104|-1.571|0.143|0|3.326|-1.814|-4.039|0.209|2.357|0|0.792|1.609|0.811|2.34|-0.972|2.923|2.524|-0.782|-0.853|-0.922|-5.588|-0.649|-1.561|0|-1.261|0.991|5.134|-2.75|-3.894|1.125|0|-1.524|0.908|-0.14|-0.139|1.773|-1.536|-0.556|4.499|-2.2|0|-1.053|-0.489|-2.12|0.137|1.53|-1.977|5.464|-0.643|-0.78|-0.494|2.903|0|0.073|2.151|2.901|4.299|-0.868|-4.015|1.382|-2.326|0.985|-0.302|0.151|0.152|2.405|1.416|-1.396|-0.309|-1.222|2.586|-3.625|3.437|2.482|-0.715|-2.253|-0.078|-0.617|0|-1.52|-0.978|-0.3|-1.039|-1.463|1.035|1.5|-1.985|5.59|-8|12.09|-1.03|1.365|0.08|0|1.056|0.326|0.739|0.578|0.917|0|2.477|0.171|-0.932|-0.169|1.285|-0.171|-2.583
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|-0.048|0.671|-0.239|5.817|6.233|1.086|-9.932|-7.511|9.406|7.276|-4.124|-4.568|-8.777|11.738|0.95|4.004|-4.518|0.952|-5.45|7.708|-9.765|1.639|2.791|5.429|0.459|-6.393|5.38|3.217|-2.331|-1.399|2.405|4.548|7.29|-7.782|-2.679|-4.101|-3.665|-4.064|-0.455|0.457|7.195|-2.436|-1.828|0.329|3.606|-2.657|-1.633|3.928|-5.195|-3.376|2.365|-2.353|0.941|8.512|0.489|-8.292|-0.844|3.116|-5.13|0.043|2.36|5.794|3.662|4.118|-8.17|14.914|-0.798|8.113|-6.81|-3.117|13.235|2.41|0.912|4.114|0|-7.004|0.059|1.071|6.329|5.333|-3.226|-0.064|-2.698|-5.959|13|-3.288|-11.371|9.034|6.081|-11|0.059|-1.507|2.617|5.062|-0.187|-4.979|2.866|0|13.103|-6.452|-2.146|5.319|-6|-8.624|-2.722|3.152|1.277|2.316|2.683|-8.838|13.861|-2.889|-7.029|0.806|-2.197|0|-2.74|-1.405|4.282|-1.389|-2.492|-0.216|6.017|-8.158|0.053|-3.162|-0.507|-8.326|0|1.129|6.247|0.251|-0.449|-11.44|2.583|1.239|3.122|5.7|5.208|1.93|-2.56|-1.187|-6.425|0.388|5.419|-5.462|1.921|0.495|0|0.398|-1.421|-7.438|-2.692|1.843|0.09|0.045|5.81|2.289|-2.84|-3.339|2.197|3.084|-1.891|1.585|-5.278|-1.125|-1.2|-0.044|0.044|1.124|-0.179|-1.415|-1.353|1.416|0.758|0.358|0.676|-0.225|-0.447|0.359|-3.132|0.481|1.961|0|0.179|0.448|-0.535|-1.015|0.936|-0.488|2.268|-5.161|-1.274|-0.423|1.415|-0.342|0.429|0.043|-1.896|0.807|0.213|-1.053|0.978|-0.339|0.511|-0.593|1.591|-1.816|0.852|2.443|-1.122|-2.029|1.328|0.908|0.609|-0.043|0.48|0.792|-4.417|5.038|-2.162|-1.323|-2.415|0.376|1.83|2.845|1.556|0|-2.513|1.139|-0.739|0.349|-2.01|-0.468|2.13|-2.128|0.729|-0.384|-0.763|0|2.165|-0.56|0|-1.149|0.256|2.762|-1.892|-1.064|0.858|4.018|-1.538|1.336
02833|48378|/equities/cooper-stnd|R2000VALUE|0.975|0.42|-2.055|5.036|-3.472|2.128|0|2.92|7.031|3.226|3.333|3.448|-10.769|-0.763|0.769|-4.412|-4.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|-1.754|0.324|-1.054|5.053|4.422|0.101|-3.729|-3.685|5.253|6.26|-5.333|2.636|-6.449|-2.406|3.496|4.505|-6.417|-0.094|-4.811|9.299|-10.188|17.282|3.558|4.148|2.032|-3.169|0.109|1.612|0.111|5.706|0.651|0|1.87|-1.427|-0.591|-2.535|-1.587|-3.236|0.941|0.389|1.238|-1.823|7.418|-2.092|0.175|-0.579|-1.144|-10.816|-4.11|-0.39|14.765|-3.089|-5.723|-2.297|1.264|-3.039|-1.829|7.613|10.532|3.926|-9.914|3.667|5.82|0.059|-0.875|-0.349|-5.853|-4.891|10.396|-1.527|-3.335|-10.911|11.334|-6.586|-6|-7.733|-7.742|8.44|9.903|5.666|11.688|3.42|-11.667|-12.128|-2.802|12.12|-9.276|-15.326|-3.333|-11.243|4.321|-1.553|24.089|8.107|3.226|39.258|-18.428|-18.485|-0.302|19.31|-16.04|-3.222|-16.052|-2.5|-16.809|22.556|-0.035|-3.665|-0.701|-1.48|5.886|4.819|-6.678|7.273|0.441|1.339|-1.358|-6.614|-1.452|-11.927|-6.844|5.004|1.807|1.381|-2.745|2.854|-11.908|5.588|-4.763|1.403|-2.781|11.953|0.413|-1.281|-0.751|0.64|3.522|-1.745|12.4|3.049|0.069|3.623|-6.229|-3.005|3.65|-7.44|4.672|3.981|1.23|-2.367|-0.498|-12.663|-9.589|-9.292|-1.244|9.005|-0.509|4.969|-0.848|-0.632|-5.38|-1.084|-1|20.801|-5.248|2.46|-1.521|-1.114|1.47|2.107|-2.723|-3.022|-7.737|5.681|1.427|-1.459|1.046|1.002|0.984|1.583|-0.772|3.274|-1.014|3.924|0.946|0.267|-6.975|2.952|3.587|-0.41|-0.582|-2.276|-1.513|1.739|-0.482|-0.17|-2.432|0.528|3.687|-2.609|-3.518|4.645|0.886|-1.988|7.69|-0.985|4.493|2.396|1.294|0.52|9.278|1.005|-1.66|-1.667|0.805|-4.512|-1.998|3.632|4.246|-4.559|-1.726|3.682|-2.972|-2.06|-3.074|-1.591|3.453|-2.332|9.603|-3.307|-6.671|0.691|-2.09|-1.094|-2.864|-2.42|4.548|-6.347|-4.756|-4.881|1.636|-2.185|-0.881|0.405|-3.372|-1.468|2.745|-1.197|-2.918|-1.748|-6.373|-0.499
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|0.785|-0.521|-4.715|10.109|-5.67|-1.02|-11.312|1.144|1.865|6.452|3.599|8.357|-17.661|3.81|-11.205|-3.469|-20.84|1.977|-12.029|15.966|-16.315|-0.42|32.468|12.058|7.606|-6.875|7.383|2.055|4.286|7.969|-5.811|6.443|9.296|-2.473|-1.622|-7.731|-5.425|10.417|-6.112|0.739|12.778|-8.861|-1.003|-1.724|-4.918|2.644|6.394|-9.07|3.865|-2.128|20.857|-12.935|-12.798|15.539|1.269|-29.768|33.89|3.202|-8.145|38.125|12.281|12.648|32.461|-16.957|-4.167|3.004|-8.627|-5.556|0.746|5.098|-2.299|-16.077|15.613|13.502|8.716|21.788|3.468|-7.487|58.475|7.273|89.655|-31.765|-3.409|-41.722|-18.817|10.059|3.049|-13.684|-18.803|43.558|-7.91|0.568|-18.519|-7.692|6.849|1.86|-27.852|-25.686|-6.527|10|-19.421|-6.923|-30.667|-12.689|-5.083|19.551|14.871|-7.703|3.478|-6.25|-3.916|12.317|-0.438|4.103|36.798|-3.414|-16.722|-5.529|-2.012|-8.886|-9.796|2.211|-18.624|5|-22.879|-1.519|0.339|6.492|-10.057|23.423|-12.675|24.755|7.882|-6.696|-3.188|12.83|-6.292|-26.385|65.844|20.695|2.373|0.683|-13.95|-3.404|-14.338|-12.354|24.206|4.276|-20.504|0.662|-12.379|-12.816|12.417|-12.593|-3.13|12.353|-9.837|11.818|4.167|-11.036|-0.918|-4.694|-14.49|22.296|-9.488|-19.172|-11.333|13.891|-1.573|-9.176|-10.521|-6.697|-9.581|-5.784|7.026|3.06|-1.612|-5.529|-0.952|6.374|-3.267|-2.663|-8.108|2.932|-9.339|-4.585|-7.072|-5.592|2.545|-7.572|18.374|-1.946|-1.025|2.483|-7.345|2.386|-7.746|0.504|-1.571|9.343|3.688|9.477|-0.882|-4.563|-0.707|-1.457|6.725|0.852|0.205|-0.068|11.96|-1.801|1.369|-4.156|9.022|-13.54|6.476|7.429|-4.325|-8.563|-3.324|2.452|0.034|-2.459|-7.015|-1.611|1.732|-3.98|-8.406|-7.569|-4.146|0.242|-6.484|0.751|-4.167|-2.26|9.579|-4.571|-5.678|3.753|2.712|-6.594|-2.271|-3.533|-4.07|2.087|4.23|-1.312|0.08|2.154|-2.959|-1.266
02837|15675|/equities/cnb-financial-corp|R2000VALUE|4.795|-1.277|0.757|2.324|3.778|1.634|1.83|-0.414|8.739|2.778|-2.703|0.726|1.661|-7.745|6.143|-9.262|-15.16|0.559|-9.836|13.286|-9.677|-2.516|0.252|2.455|2.246|-1.816|-5.341|-6.808|-3.212|10.526|3.812|3.417|0.396|1.337|-0.73|-0.725|0.264|-5.316|0|-0.929|6.958|-5.214|-3.339|0.182|6.339|0.651|-2.908|-5.609|-5.896|-0.945|4.779|-4.667|7.978|5.173|-0.751|-0.56|-4.405|0.719|-1.243|-4.576|4.302|12.608|0.938|-0.201|-5.376|12.527|1.444|2.897|-1.029|2.564|10.408|9.982|-3.363|1.436|5.094|-0.842|2.101|-0.758|0.476|5.528|5.403|4.889|-9.548|-0.5|0|-10.634|12.349|-5.143|5.316|-11.456|7.958|1.459|-5.688|-8.71|0.421|2.855|-8.833|1.521|-2.422|2.4|8.601|4.636|-7.407|-4.884|-4.291|-0.986|-3.302|1.868|-4.429|0|0.287|0.504|-1.419|4.216|-3.36|0.143|-0.214|0.719|-1.975|0.212|-0.632|1.569|0.143|-1.269|0.354|0.213|-0.634|-0.421|4.626|-4.085|3.574|-1.579|-0.072|-0.286|-1.201|1.506|1.382|1.326|2.415|-0.749|-0.224|-0.52|-0.591|-1.814|-0.792|0.289|2.593|0.746|1.901|-1.424|2.222|-3.974|-0.293|-2.294|2.198|-3.873|1.429|-1.06|5.44|-2.044|-2.491|10.717|1.52|-5.732|-1.632|-2.671|-1.071|1.083|-1.982|-0.423|2.086|-2.044|-0.421|2.224|-0.215|0.359|-0.215|0|0.722|-0.788|0.287|0.144|-0.144|-1.625|-0.702|-0.21|-2.392|-0.068|0.343|1.814|-1.782|1.743|-3.304|5.252|-0.635|1.286|-0.709|0.786|0.72|-0.144|0.072|0.506|-0.789|0.288|0.144|0.507|0|-0.719|0.797|0.291|0.438|0|-1.154|-1.702|2.1|0.145|-2.887|4.029|-2.5|1.376|-0.576|-0.072|-1.138|2.255|-1.716|-0.143|-0.285|0.286|0|0.43|1.087|1.471|1.115|-2.536|1.099|0.294|-2.577|-0.922|0.714|0.358|-0.853|-2.899|6.466|-3.338|4.296|-4.863|0.567|1.365|-1.695|-2.345|1.897|-0.42
02838|21078|/equities/marcus-corp|R2000VALUE|0.839|-0.251|-1.24|7.651|-1.834|5.046|-12.8|2.459|4.274|16.883|10.853|0.669|-13.081|-4.533|-2.26|4.636|-3.47|0.275|-9.901|5.117|-10.272|-6.273|2.313|-0.814|3.209|-3.109|9.393|-1.121|3.738|-1.392|5.259|6.912|1.592|-4.472|-6.988|-1.717|-5.12|0.546|-0.927|2.944|-2.634|-1.45|5.39|0.893|1.65|-0.899|4.53|-7.069|-8.035|4.424|5.471|-2.126|-6.823|4.846|6.122|-5.914|-1.064|0.381|-4.026|8.07|-8.472|9.429|15.993|9.347|-2.927|-1.914|-6.11|-3.469|5.489|1.959|-0.093|-16.041|3.148|-4.985|10.979|8.897|4.05|24.49|-4.032|8.365|17.621|-17.754|-2.473|-21.679|-7.587|13.553|-7.437|-6.689|-12.123|-16.962|13.191|-2.623|15.004|13.322|-11.482|22.879|-10.111|-14.505|-2.708|23.94|-14.372|-2.723|-4.632|-5.127|-17.245|0.221|2.316|3.027|-3.102|-6.929|5.833|8.959|5.492|3.64|5.37|2.943|-6.069|1.091|-7.561|-4.685|-3.366|5.966|-6.282|4.33|-5.672|4.94|-2.098|5.147|-11.593|-2.225|4.309|12.843|7.219|-6.148|-4.091|-1.071|-0.119|-6.607|3.625|13.151|8.936|-0.283|-11.348|-2.327|-0.427|-10.627|1.831|-2.331|-3.655|7.766|-2.79|-6.352|3.775|-6.044|-4.712|9.427|-10.573|7.673|0.453|-6.013|-3.119|-0.183|3.067|8.946|-3.761|-9.046|-4.183|-1.445|-0.968|0.935|-2.727|1.852|0.042|5.556|-0.222|-0.966|1.97|0.36|0.316|-0.982|-3.114|-0.602|0.086|7.742|1.793|-1.074|-10.076|3.836|-0.864|-4.222|0|-3.089|-4.336|4.701|-2.697|-0.312|-1.118|1.051|3.34|-2.778|0.432|3.497|3.146|-2.335|1.624|-0.332|0.71|4.179|-0.906|8.521|4.094|-1.771|4.975|-3.772|5.943|-5.058|3.161|-0.796|6.805|-11.106|1.341|11.123|4.447|-0.111|-2.332|3.829|-2.845|3.746|-4.499|2.329|-1.205|1.276|-0.552|-9.173|10.895|4.654|6.046|0.372|-31.101|1.122|0.87|-1.585|-2.587|1.957|3.024|-2.479|-0.426|0.342|-1.389|-2.823|0.123|-0.933
02839|17193|/equities/southern-missouri|R2000VALUE|-8.543|6.56|-1.969|-0.652|0.656|0.927|-1.307|1.325|0||-0.396|1.067|-7.407|2.792|-0.253|1.935|-1.399|1.419|-7.518|16.389|1.408|-5.333|3.448|0|2.113|0|1.284|0.143|-0.709|2.471|1.926|0.897|0.602|-1.335|2.121|3.448|4.248|4.259|-0.17|3.521|3.085|-1.957|0|-1.404|2.703|-0.538|0.904|-4.325|2.847|0.357|3.704|-6.087|0.524|0.175|-0.349|3.243|9.252|-7.636|-3.169|0.353|0|2.909|4.762|3.346|2.626|3.125|-1.639|5.4|2.889|-8.537|-0.606|-7.993|-0.555|2.462|-2.222|-0.917|-0.909|3.383|7.042|0|4.632|0|10.465|-11.885|0|-2.4|0|0|-11.348|-0.529|0.89|2.182|-2.135|2.182|0.182|9.8|-18.699|-1.6|5.042|-8.462|0|10.169|-9.648|0.153|-5.233|1.926|-8.907||9.778|-4.526|-3.151|4.286|0|0|0|1.597|-1.712|5.891|-3.779|-3.371|0|0|-3.523|-2.252|-1.948|6.207|-3.333|4.895|-0.694|-4.636|13.534|-9.524||4.255|-2.759|-3.333|3.448|4.618|3.587|2.765|-7|-1.685|1.86|3.556|-6.897|3.571|-1.685|1.714|-0.143|-5.653|0.135|-0.403|4.635|-1.521|-0.959|-2.406|-0.267|1.626|-0.135||1.511|0.692|-1.499|-1.211|1.92|-1.22|-1.205|0||1.91|3.972|-1.536|-5.913|3.117|0.272|-1.208|0.949|1.096|-2.667|2.74|-2.013|-3.747|3.2|-2.216|0.524|1.733|2.319|-4.433|0|-0.39|2.667|0||-1.575|0.395|1.2|2.881|-2.54|-0.267|-0.662|1.615|-0.933|-3.101|0.913|2.267|-0.531|-0.528|1.067|0|1.626|-1.6|-0.794|3.562|-2.667|2.881|-5.447|8.592|10.42|-6.541|0|5.846|-4.271|1.647|-5.65|0|-1.255|1.847|-2.897|-0.412|-2.804|4.318|-3.882|0|1.22|10.149|-4.286|5.105|0.604||1.069|-7.092|-2.759|0|-1.762|-1.205|0|1.633|0|3.667|0.71|-0.142|-0.704
02840|24419|/equities/pharmathene-inc|R2000VALUE|8.696|-12.658|6.757|10.448|-4.286|-2.098|-4.027|0|2.759|-11.585|0|-0.606|5.096|-1.875|2.564|-4.294|9.396|4.93|4.412|1.493|-5.634|-8.387|0|-3.125|11.111|-1.37|-14.62|-3.39|-1.667|-1.639|-7.107|9.444|3.448|-12.563|13.068|4.142|-12.435|-1.531|41.007|2.206|12.397|-65.23|-4.918|5.172|-1.972|-10.579|7.297|-8.416|-0.247|2.015|-3.171|-0.678|6.392|0|0.258|2.381|31.25|-1.37|10.606|5.179|0.4|13.636|-0.452|2.791|-14|19.048|-2.326|-2.273|5.263|0|-14.344|-2.789|0|9.13|-2.128|-18.403|16.599|-4.633|-20.308|21.723|20.814|22.778|-12.195|-14.583|4.348|-2.128|-0.424|2.165|4.054|-7.5|13.744|5.5|39.86|5.926|37.755|6.522|-3.158|-20.833|0|2.564|-22|-15.636|-15.333|12.903|-9.268|-8.072|0.905|2.791|-4.018|6.667|-3.714|-0.864|13.402|-17.447|6.335|-8.146|0.25|-13.043|6.729|-1.298|0.769|0|-5.455|-0.362|-3.158|-3.39|-1.667|0|-5.363|8.562|6.96|-0.365|-10.749|7.719|-10.938|1.587|31.799|-3.629|-15.068|-12.575|-5.915|-7.792|-1.282|0|3.723|-5.528|6.133|-1.316|-6.173|-13.09|-1.271|-5.6|6.838|-7.51|-5.421|5.941|-0.98|24.088|-15.951|-7.736|-14.516|4.202|-6.299|3.084|-11.748|-4.292|-2.76|4.167|-1.37|-2.013|-0.931|-0.529|0.398|0|-0.265|0.667|-0.662|0|1.615|0|-0.268|0.812|0.135|0.545|-1.344|0.135|0|0.405|0.955|-1.611|1.361|-1.475|0|0|0.675|0.135|0.694|0.809|-0.816|0.934|-0.247|0.829|1.543|-1.655|0.555|0|-0.552|0.555|-1.233|0.69|0.138|-5.359|0.394|1.872|-3.484|-0.641|-0.889|2.876|-2.299|-2.003|1.396|-0.88|-0.625|0.251|-3.855|3.106|-3.012|0.606|3.125|-3.614|4.01|-2.683|3.797|-3.659|2.5|-3.03|7.843|2|-1.055|0.798|0.94|2.055|2.817|1.429|0|0.575|-2.247|0.993|1.439|0.725|-0.719|0.434
02841|15885|/equities/citizens---northe|R2000VALUE|1.433|11.348|-4.488|6.975|4.151|1.435|-10.607|1.125|0.522|4.356|-1.957|6.238|-10.339|-7.087|6.276|-3.239|-2.294|8.127|-8.097|15.742|-15.266|1.725|5.198|0.916|2.65|-2.581|-4.834|7.863|-0.426|5.381|0.09|2.202|13.306|-2.926|10.85|-7.069|4.225|-3.249|-1.037|-2.33|-1.102|9.31|12.025|-12.834|-1.786|-21.257|-0.739|-3.103|1.946|-6.803|-9.384|-1.684|-12.13|-3.594|-6.953|-3.779|-4.254|8.488|-5.276|-4.05|-3.22|3.928|2.843|-0.792|-10.018|10.098|0.94|-7.08|4.167|7.907|11.015|-2.789|-5.333|-3.367|-7.895|5.347|-0.247|14.861|-5.469|15.123|9.608|-2.184|-10.75|-4.188|-12.827|17.917|3.617|-11.661|-2.238|-3.37|-1.972|1.4|5.652|-5.113|-9.524|5.857|0.048|-2.345|-9.277|1.38|-4.017|-3.4|14.521|-11.869|-1.039|14.188|12.065|3.547|-1.203|-23.12|1.51|-1.289|-1.037|29.948|11.561|2.367|-11.099|-3.306|-4.098|2.5|0.402|3.212|2.933|1.516|5.845|-3.056|1.983|-3.394|-8.559|-0.1|0.806|-2.362|1.549|0.553|-4.785|0.481|1.463|8.122|6.757|3.016|-5.534|6.913|-6.568||1.107|-1.633|-6.084|7.65|0.055|1.001|-8.031|1.982|-2.194|6.176|2.613|-1.1|0.664|0.277|-0.989|2.132|-5.162|2.398|-1.344|-2.157|0.264|-1.455|0.891|-3.687|2.22|-2.172|-1.394|-3.089|0.339|0.536|-1.06|-0.144|0|1.217|-1.675|2.202|-1.017|1.225|-2.903|0.095|-2.553|-0.646|-0.368|-1.27|-0.181|0.822|-0.59|0.364|0.781|0.23|1.923||-2.648|-1.218|0.956|0|1.573|0.699|-1.604|-1.088|-2.173|2.687|0.457|-0.591|0.687|-1.042|-1.253|-0.843|1.715|-2.163|3.851|-0.456|-0.273|2.329|1.13|-4.969|-3.499|-0.941|10.236|-0.329|-3.318|-2.222|5.14|1.086|-7.19|0.264|-4.492|5.026|1.115|-5.438|-3.42|-1.365|0.932|-1.791|1.536|-2.942|1.635|-5.785|-8.144|7.016|3.044|0.613|5.535||-6.036|-6.363|2.44|1.779
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-2.045|0.932|-4.635|6.563|-6.396|9.653|-2.965|17.312|2.264|12.25|-9.151|5.939|-4.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-1.356|2.666|-1.727|4.459|5.88|-0.257|-6.383|2.149|2.475|7.924|-1.779|0.537|-5.871|-1.329|4.605|0.634|-1.771|-3.81|-7.516|3.879|-6.023|-4.009|2.721|1.844|-4.352|-3.257|-4.682|0.373|0.937|-1.092|3.397|5.688|5.004|-3.993|-1.535|2.446|1.95|1.95|-1.7|7.569|5.009|2.658|5.216|-3.013|4.217|-0.243|3.903|-5.073|0.424|0.785|4.384|3.542|0.868|4.03|-1.419|-4.731|-2.633|2.817|6.332|-0.701|7.649|-5.184|4.272|0.347|-0.866|-3.874|-5.991|-1.143|4.279|6.364|4.5|-3.676|2.864|4.528|1.802|-2.346|3.647|12.421|11.912|3.36|3.371|-15.545|3.574|-5.185|-9.172|1.042|-4.993|-3.589|-3.372|-3.042|12.169|-2.31|4.909|4.088|-0.35|7.823|0.918|-7.805|-1.276|22.913|-0.826|9.232|-30.817|-4.266|-3.565|-0.493|3.008|-1.715|-0.148|1.561|-1.444|5.766|4.24|7.449|4.861|1.618|-5.853|-4.076|1.769|0.694|-0.689|6.06|4.24|4.146|3.546|7.439|-0.26|7.319|-6.408|0.871|-2.663|6.49|-0.439|-4.722|-4.564|-3.434|-0.711|1.48|12.347|6.721|-2.719|-2.851|-5.357|-0.729|2.566|-3.584|-1.041|1.686|-0.585|1.483|-2.675|-1.703|4.096|-2.101|1.606|0.552|-3.185|1.589|-0.077|-2.233|-0.17|-3.694|4.209|1.015|-4.552|-5.38|-2.298|1.18|-2.076|3.915|-3.735|2.913|-0.855|3.411|3.248|-2.02|-2.169|0.07|-1.754|-1.189|-1.391|1.067|2.393|4.855|-0.091|-0.036|-12.56|1.205|0.598|3.117|2.337|-2.398|3.09|0.518|1.064|1.739|-0.705|-3.682|0.58|-1.529|1.19|4.403|-0.967|-3.15|1.574|-0.069|3.119|5.988|-0.787|-0.652|1.206|0.264|6.478|-0.401|3.248|-2.284|-3.699|1.662|1.527|-2.412|1.837|3.428|-2.32|-4.965|0.462|-1.536|1.093|3.78|-8.916|-4.467|7.102|12.706|1.099|0.488|7.118|5.875|3.001|-3.03|2.616|-3.201|-4.386|-2.668|2.6|3.25|-1.026|0.163|0.824|-5.009|2.311|4.171|-1.502|-0.211
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-3.661|3.31|1.683|3.226|2.025|-1.003|4.178|1.055|-3.562|1.813|-5.392|6.527|-6.357|-2.153|0|-0.713|-6.236|0.447|-5.497|5.111|-6.054|-2.84|0|1.649|0.622|2.119|-3.673|-17.369|2.418|0.871|-0.864|3.393|4.478|-4.456|-1.232|-2.069|-4.448|8.977|2.578|-0.549|-0.727|4.167|1.538|-4.587|-4.049|9.021|3.373|5.219|0.842|-1.86|1.681|1.062|-0.842|2.151|1.751|-3.383|1.285|1.522|-4.564|1.688|-0.837|5.286|4.368|-12.475|-6.403|1.724|-1.695|0|9.035|15.677|4.466|2.284|1.026|-1.266|-0.754|5.57|1.344|-5.344|12.286|8.696|-1.227|-2.395|5.696|-12.222|5.882|-1.163|12.418|12.915|-1.095|13.223|0|-0.412|1.674|9.132|-11.694|15.888|-11.57|-24.845|26.772|4.527|7.522|36.145|-46.104|-7.784|0.602|-2.353|4.615|-8.192|-1.117|6.548|-6.667|-0.826|0.833|4.046|2.065|0.593|0|10.131|-3.774|1.923|-3.106|-5.294|-8.108|12.462|-3.801|1.786|-15.578|-9.132|6.053|20.408|6.854|-43.585|-0.871|2.317|-0.532|1.075|3.525|4.255|3.815|0.201|-20.48|-3.549|-4.706|9.325|1.138|-2.844|-9.182|1.456|-5.372|0.415|-6.468|-6.53|1.597|-2.632|-3.241|27.622|5.452|21.591|0.763|-1.318|-0.375|-0.56|1.132|7.724|-2.959|-8.649|-10.484|0.649|4.762|-10.366|12.521|0|0.865|-8.833|8.007|54.881|0.265|-16.74|29.714|-1.408|5.97|0.299|-4.023|-0.855|-3.571|4|-2.778|5.882|-1.449|-8.971|2.432|2.778|4.348|35.294|-3.774|2.317|-3.717|-7.877|-20|6.105|19.861|-3.367|4.947|10.98|-8.929|-11.672|30.992|3.863|60.69|-9.938|21.053|8.13|6.034|1.754|-4.202|7.207|-3.478|-3.361|4.386|-35.955|25.352|0|-6.579|-2.564|31.092|-2.459|-0.813|5.128|9.346|4.902|0.99|2.02|-1.98|-17.886|-7.519|8.13|18.269|-15.447|-3.906|7.563|45.122|-7.865|5.952|-11.579|9.195|-3.333|23.288|-12.048|9.211|15.152|15.789|-3.39
02847|15917|/equities/daily-journal-corp|R2000VALUE|1.449|-0.719|0.361|-3.779|2.814|0.057|-0.057|1.083|-4.483|-4.605|9.353|0.55|1.215|-4.49|0.704|0|0|1.284|0.114|-2.75|0.968|-1.641|3.571|1.449|3.324|-3.175|-0.763|-0.301|3.473|3.265|1.147|0.797|0.219|-1.39|0.388|-0.998|9.496|-4.032|6.897|-4.918|8.929|0.089|3.039|-3.036|2.752|-0.909|3.578|-6.465|0.46|4.224|-3.179|7.692|0|-1.85|0.722|-4.329|-3.527|7.023|2.404|12.994|-2.085|-3.073|3.192|-3.013||-3.1|5.263|3.194|0.612|-1.613|8.772|12.5|8.883|-0.57||0.286|-0.086|0.086|-1.408|3.65|-0.204|-6.587|7.114|-2|-7.87|5.09|0|||3.286|12.758||0.097|-16.347|2.972|0|-0.222|0.222|-10||0.503|0.759|-7.494|2.644|-1.771||3.952|-0.634|-6.712|0.114|8.315|-1.435|1.531|-0.049|-1.171|1.863|-1.829|-1.205||-0.48|3.551|-1.9|1.258|-2.313|1.22|-1.466|0|-13.312|-4|19.048|1.18|-7.756||9.012|||2.943||0.1|-8.955|9.317|-2.424|||-0.602|-0.216|-3.324||0.047||-10.379||17.024|-8.889|12.108|||||-4.429|0|-1.777|6.953||0.985|-1.615|-0.74|-0.123||||-0.685|1.616||-2.662|3.95||-0.625|-4.398|4.469|-0.793|0.774|-2.054|0.988|0.621|-1.348|0.147|1.647|-2.836||1.852|-2.597||0|-2.119|-1.163|4.043|-4.375|1.647|2.756|||9.187||-2.522|-0.026|2.831|-2.25|3.01|1.268|-1.462||0.993|1.776|-3.684|||0|-0.654|-1.29||-0.513|-5|2.117|1.108|-0.725|-1.235|0|-0.123|-2.266|2.444|0||0|-1.22|1.863|-0.124||1.256|-0.55|-2.152|-0.487|-5.474|3.229|-0.894|-3.343|-2.957|0.133|5.233|4.878|0|1.965
02848|24421|/equities/whitestone-reit|R2000VALUE|1.709|3.357|-2.999|1.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-3.266|-6.132|3.922|0.493|-15.768|-9.228|6.413|7.312|1.528|-0.866|-9.942|0|-13.926|-9.285|4.12|6.408|-10.287|-6.77|-10.705|18.862|-20.759|2.43|16.738|1.732|0|5.319|22.533|-15.166|30.785|21.608|-4.556|3.474|-16.216|-3.219|-2.74|-12.199|6.399|6.008|-1.149|5.242|-8.991|4.406|0.578|-9.424|-0.521|-4.793|8.423|-15.455|-41.124|12.212|4.717|-4.409|-3.946|-1.236|5.835|-6.403|-10.304|3.406|-13.126|18.206|-3.212|-0.173|9.905|-1.685|-2.198|-2.151|-7.616|-6.357|46.259|-9.446|0|-9.647|-22.222|-1|1.523|-0.361|-0.216|13.689|5.811|-0.087|14.94|-7.721|3.226|-16.942|2.836|14.791|1.224|-1.209|10.256|17.612|25.416|-5.84|-11.587|21.593|19.817|4.406|-29.459|-26.148|-16.361|17.336|-13.621|0.425|-9.946|-28.266|-10.817|6.075|12.172|1.538|14.8|-0.808|8|-0.865|-8.024|-2.395|21.749|-4.944|-9.858|-5.367|1.689|4.837|-3.864|0.197|-5.518|2.413|2.339|5.773|-2.545|3.179|-2.624|10.156|17.304|4.167|3.274|-5.146|-13.904|-1.579|-9.462|-15.72|5.572|22.66|-10.802|8.483|-10.719|-1.267|-1.743|-13.236|15.688|-12.901|-9.685|2.211|-8.126|1.404|-3.348|-4.987|0.302|9.801|-8.134|18.505|10.478|-9.717|-12.15|6.75|4.221|-0.699|-15.443|-9.126|-1.175|-0.227|4.752|3.272|-7.979|5.604|-8.576|15.05|8.137|-1.95|-1.614|-1.419|-0.556|-2.093|5.103|3.885|-0.364|8.498|-4.528|-2.618|-7.637|-3.283|0.536|3.545|13.751|0.488|-3.259|5.744|-2.721|0.932|-0.049|0.592|5.078|-13.839|3.704|4.096|0.973|-3.657|9.441|0.516|7.662|-2.385|1.485|-2.625|6.08|-0.227|2.499|6.961|-2.779|-29.274|5.216|-1.767|2.028|-2.59|-2.981|3.986|-3.463|-1.058|-10.96|4.322|-1.547|-1.748|-14.992|2.45|0.399|1.484|0.034|-1.887|-6.96|-0.643|7.642|-5.45|-1.984|-4.042|0|-11.942|1.812|5.164|0.864|2.134|7.822|-5.343|1.653|0.713|2.343|3.332
02851|16837|/equities/old-second-bancor|R2000VALUE|56.19|20.69|20|-18.539|-10.822|-4.038|-28.276|4.317|-0.714|-22.309|0.111|-5.263|-31.9|-25.6|4.749|-12.039|-1.214|-3.059|-8.405|-6.073|-13.636|-14.627|4.851|-4.198|3.894|-0.619|-5.279|-3.399|-1.944|6.038|0.295|1.045|5.678|7.095|-12.296|-4.93|-1.389|4.499|1.622|18.739|-2.058|-1.186|-0.338|-0.838|-2.131|2.867|10.841|-16.013|-9.259|0.286|20.069|7.763|7.769|-13.746|4.865|-2.289|-3.729|10.694|-9.508|16.403|5.637|-4.2|-13.194|-2.207|5.745|-12.006|-1.402|-16.623|20.125|3.387|9.929|-7.237|19.216|-22.137|-16.026|0.906|7.51|-13.269|38.629|10.536|22.398|-27.422|-9.778|-13.462|-13.43|0.783|1.476|-2.22|-13.615|-15.341|-1.676|-8.003|4.368|-6.519|-6.809|20.612|3.846|-13.333|2.222|-27.027|-9.756|8.179|-5.486|6.253|-21.178|22.518|11.849|3.19|-2.98|-3.485|7.427|6.049|13.357|1.376|15.372|3.636|-8.768|-17.578|-8.734|-12.48|1.264|-5.569|-2.189|-2.881|-12.158|-6.444|-5.951|10.622|-6.777|-2.173|-6.861|12.375|6.617|-5.551|-3.557|-0.299|-3.285|-1.283|1.667|9.567|-1.87|0.825|-4.573|-4.612|0.612|2.093|2.794|-1.524|-3.929|2.004|2.083|-5.88|6.05|-9.506|-3.719|8.491|-5.473|5.975|-1.93|-2.455|-3.001|2.132|12.099|3.478|-2.376|-7.372|-2.02|-2.925|3.189|-3.059|0.067|1.485|0.271|2.963|-0.658|-3.733|0.402|1.083|-0.639|6.25|1.01|1.168|-1.403|2.094|-2.367|0.324|-4.007|-0.958|-1.016|0.136|1.971|-0.207|-0.069|0|-1.024|-0.102|-0.711|-0.872|1.361|-2.584|-1.017|3.531|0.204|-1.935|-2.821|-0.259|2.656|0.534|-0.795|-0.658|1.266|-1.347|1.943|-1.028|1.242|0.168|-1.163|0.3|-0.398|-1.601|-1.258|1.539|-2.179|2.194|-0.196|1.932|1.522|-0.971|-2.957|-0.097|-6.069|3.016|0.919|-3.929|1.015|0.309|2.112|-0.189|-2.124|1.215|1.326|2.293|-2.764|2.876|-0.354|0.42|1.178|-3.868|0.984|-1.192|-1.999|-0.581
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|0.376|0.886|0.509|-1.75|0|0|0|0|0|-0.125|-1.718|1.494|0.375|0|0|0|-3.03|3.125|3.226|-3.125|-5.882|2.286|-2.235|-2.857|6.061|3.125|6.525|-5.535|1.793|3.995|-11.647|28.593|1.692|-2.256|4.56|-3.636|0|5.6|-2.95|3.04|5.932|-4.065|-9.559|0.147|5.108|-2.857|1.527|0.769|-4.412|4.615|-2.985|1.515|-2.222|1.504|-1.335|-2.177|0.584|-5.517|8.209|-0.446|5.156|2.236|-0.635|-10|0|-1.408|-5.333|7.143|-2.098|-1.379|0|-3.333|2.041|0|-8.01|29.919|1.653|-7.492|13.739|6.481|2.857|-4.545|-4.348|-4.167|0|0|-5.512|1.6|5.042|-4.032|12.727|-4.348|0|-6.504|3.361|-0.833|-7.692|-1.515|-2.222|0|-2.174|0.73|-2.143|-0.709|-5.369|1.361|-0.676|-1.987|0.667|4.895|-1.379|0|-0.685|-3.947|-5|5.263|0.662|-2.581|3.333|-3.226|-1.899|0|-1.25|-2.32|-1.916|0|0|-2.339|-0.466|-0.116|1.775|-2.312|-1.143|-3.315|1.117|-1.105|0.556|-0.552|1.117|-0.556|0.559|-0.556|0|1.695|-4.324|2.778|0.559|-1.648|-4.211|2.151|-1.064|-1.571|-3.535|1.538|-1.515|2.062|-0.513|-1.515|-5.714|-1.408|-2.294|-2.679|1.818|-0.901|-2.203|0.979|-3.932|-6.4|3.648|-5.412|0|-1.923|-2.622|0|-1.111|-0.074|0|-1.745|-1.079|0.725|-2.817|4.029|1.111|0.746|-4.286|16.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|5.201|0.955|-5.204|10.777|-0.25|-1.478|-7.937|-9.446|4.06|7.586|1.399|-2.721|-5.365|-2.101|-4.225|1.016|-10.219|1.859|-6.92|9.47|-15.789|-5.287|7.12|9.769|1.808|1.097|-10.475|8.526|-2.257|11.628|-0.769|6.776|-13.499|-8.455|-4.056|2.396|-2.187|-3.759|1.682|5.654|1.144|-2.703|0.159|-1.567|12.721|-6.446|3.419|-5.186|-4.784|-4.985|10.714|3.529|1.19|7.89|7.921|0.798|-2.718|5.102|-3.733|-4.143|-7.813|13.609|8.565|-5.274|1.649|-7.619|6.491|-8.364|14.712|3.991|9.201|-8.222|12.782|-13.261|-12.548|-9.932|6.569|5.792|0.583|10.515|2.87|-3.205|1.299|-21.026|-9.443|20.074|-8.968|-3.431|-4.821|-3.308|3.421|-4.882|5.132|-6.405|31.609|38.095|-5.263|-16.352|-17.9|14.822|-9.481|-3.621|-17.847|-19.129|-7.717|4.3|9.409|0.852|-4.196|-4.348|1.356|5.357|3.448|9.287|5.54|8.642|-3.858|-11.082|-0.655|-4.625|-2.795|8.575|-2.821|-4.645|0.491|-6.544|-1.135|2.204|0.466|1.538|-2.199|2.491|10.775|-6.626|0.123|0.123|-0.611|-23.192|7.143|0.914|1.129|-2.891|-6.698|-7.883|6.966|-0.638|5.476|0.58|-1.24|0.866|6.783|-3.472|1.613|-1.392|0.199|13.063|-3.268|-10.176|-0.487|-2.004|3.048|0.098|3.885|11.39|-13.241|-3.985|-4.007|-0.903|1.372|8.973|-8.15|-4.545|5.438|1.687|-2.646|-4.53|-16.02|-5.854|-3.841|-0.854|1.873|-0.598|-3.775|4.409|-6.144|1.787|-10.355|1.099|-4.051|-7.684|2.413|-1.651|-1.524|2.075|1.688|-4.339|3.391|1.482|5.295|-5.13|-0.211|1.445|-5.418|0.663|10.91|6.695|8.508|1.461|1.894|0.271|7.122|1.028|4.049|-8.205|2.076|-0.64|0.429|4.478|-3.179|-9.424|-0.65|20.722|0.394|1.601|3.053|7.067|-0.44|-1.302|-4.715|1.597|2.498|4.313|-0.625|-4.518|-0.34|-0.675|4.13|1.88|0.721|0.271|0.181|2.128|-1.906|10.31|6.164|5.493|7.6|-3.828|5.25|0|-1.444|-1.889
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|0|0.2|-1.772|8.316|-5.444|5.085|-4.646|2.273|2.326|5.58|5.66|5.473|-16.25|1.695|2.609|5.505|-8.977|0|-7.171|7.724|-17.128|4.144|2.968|-0.737|1.495|4.697|-2.294|-10.292|1.745|9.77|2.554|3.666|-0.406|-1.4|-2.534|-7.899|-5.111|18.586|-3.884|2.794|-5.293|-8.16|6.667|-9.85|10.721|15.352|-1.055|-13.818|-0.181|3.962|12.288|-8.35|-9.011|4.044|10.794|-6.476|5.21|-6.379|-2.737|-4.696|-4.007|13.878|20.091|0|-15.769|-0.952|-15.323|-2.362|-18.38|16.817|1.062|-14.416|6.648|11.42|-5.951|51.429|-1.94|-1.695|17.706|-14.499|3.304|20.745|5.618|-33.706|-31.766|47.378|6.8|-17.898|-20.806|4.626|22.5|-20.107|11.259|79.521|-13.164|31.212|-62.113|-11.394|-1.404|28.645|-17.815|38.473|-41.445|-27.267|-31.255|5.297|-2.472|-14.431|0.915|-7.965|6.822|-6.089|-2.672|1.319|2.018|9.33|-11.237|4.152|3.558|-18.514|-0.69|3.22|-9.498|7.209|5.215|5.997|4.958|10.275|-2.532|2.917|3.087|5.812|-7.46|-4.356|1.719|2.146|5.778|-3.696|15.998|8.45|-6.059|-14.908|-6.989|3.342|-1.439|-6.248|-1.504|9.958|-5.624|0.584|-15.249|-4.434|12.692|-1.412|13.281|4.429|-0.618|-0.69|-0.685|-0.379|0.996|10.5|-5.406|1.711|-5.285|4.727|-1.079|6.513|4.819|1.817|0.778|3.654|-6.105|4.372|-1.871|-2.795|-0.089|-1.828|5.899|3.828|2.552|5.106|-2.709|4.182|-1.392|1.837|-10.563|4.412|5.046|3.518|5.334|2.18|-2.079|-1.276|3.979|2.06|3.346|-0.243|-1.905|1.083|1.901|-3.205|-0.178|0.119|-2.543|1.765|1.675|3.98|3.475|-1.019|1.03|-1.646|0.317|1.156|2.704|2.502|5.718|-7.043|3.012|-1.284|3.86|7.547|-2.502|0.89|-2.178|0.073|3.693|-3.068|-0.725|-0.863|-0.714|5.418|-3.696|-1.075|7.061|-1.512|9.611|-6.723|2.292|-1.48|-10.46|3.389|8.022|6.911|-8.669|-17.555|0.188|3.377|1.382|-0.328|-1.994|5.71
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|7.858|-1.275|-1.363|8.78|3.664|-3.535|-9.774|8.482|-2.29|8.649|-3.543|0.575|-12.563|-1.874|3.049|11.818|-7.173|7.605|-9.734|9.91|-3.583|-15.582|0.832|5.253|21.801|4.326|-4.824|-8.108|3.933|3.851|-6.236|2.352|5.806|-2.653|-9.593|-11.204|-11.184|6.854|-1.812|1.046|10.608|1.468|1.088|3.163|-4.576|-3.568|-6.085|-11.059|-7.34|12.052|13.494|-1.636|-7.329|14.355|11.974|-8.58|-3.52|-1.129|-6.012|8.75|10.521|10.058|4.141|-7.127|-6.057|5.493|-20.641|0.627|12.487|20.51|9.429|-24.169|2.583|4.423|4.51|18.583|5.352|13.057|7.534|11.027|2.734|-34.61|-20.909|-13.462|-4.348|-2.208|-1.052|-8.647|-9.68|0.875|21.423|-1.609|-5.69|22.833|-21.219|15.718|-17.287|-13.758|-11.528|8.81|-6.645|16.72|-27.108|-26.798|-6.679|4.189|-4.534|-7.162|-4.601|4.946|1.214|-21.725|-0.439|-9.334|-11.024|3.528|-7.557|2.973|0.442|-0.129|0.111|2.687|2.008|8.573|20.602|-4.675|5.303|6.571|4.052|5.963|11.096|-9.421|7.102|-9.849|-3.305|9.576|5.642|9.245|0.142|-0.459|-10.323|5.162|0.368|2.466|3.62|2.922|6.578|-4.711|0.037|-1.499|5.109|6.768|-3.292|0.84|5.708|-0.295|-0.919|0.842|1.67|7.653|-1.364|5.367|-7.121|2.322|-6.274|-5.904|-2.391|-4.314|-2.129|-4.421|-0.662|2.832|-3.793|4.769|0.948|0.476|-11.107|2.779|1.357|-0.372|3.499|1.528|5.589|4.754|-6.331|-4.867|-5.022|1.314|-4.289|4.13|3.259|1.657|1.575|-3.523|-3.145|1.736|-6.819|-2.985|-5.109|5.061|-0.821|-1.587|0.845|3.759|1.494|4.312|7.987|-1.759|4.332|-4.488|-0.14|-9.735|2.861|0.952|-2.402|-1.39|-3.002|3.85|-11.614|-3.736|-2.378|6.652|6.483|-2.316|-12.807|5.02|-1.429|-9.593|-7.09|8.305|-8.179|6.648|6.476|1.581|4.979|2.44|6.731|-13.581|1.96|4.36|7.151|-10.109|4.158|20.26|1.617|-0.688|6.676|-0.279|-2.382|2.226|-1.304|3.261
02856|16890|/equities/pacific-ethanol|R2000VALUE|33.089|26|10.169|-3.279|-4.687|25.49|3.659|-15.172|31.222|6.506|-10.753|-15.455|-3.509|-29.543|1.125|3.896|-2.532|-8.14|-18.868|6|-6.542|-8.547|1.739|-16.667|-1.429|-29.648|2.051|-2.5|-2.439|-4.651|12.565|-3.535|3.125|-7.246|2.475|-5.164|49.474|100.704|3.198|-1.714|-7.895|13.433|55.779|15.929|-1.33|-10.476|5|-18.699|-1.6|-1.961|2|-6.941|-14.742|33.744|4.711|0.783|14.516|8.609|-5.526|0|2.703|19.432|-5.549|-11.351|32.143|-26.316|-21.939|-8.151|40.212|-0.264|-33.509|-8.065|76.989|-7.815|-7.317|5.128|21.875|0|-33.333|65.517|26.087|-32.353|-15|-18.367|-3.922|-7.273|10|-1.961|-8.929|19.149|-31.884|-21.591|49.153|1.724|-13.433|24.074|-26.027|-32.407|20|25|-27.273|4.211|-25.781|-7.246|-7.383|-9.697|-6.25|-14.563|3.518|-9.132|-7.595|24.084|2.688|-15.837|32.335|13.605|-26.5|-10.714|-3.03|-26.433|-11.299|-15.311|30.625|-0.621|-7.471|-11.675|8.54|-9.476|-10.69|-7.423|7.301|-4.842|5.322|-8.704|-10.345|-5.326|-1.02|1.906|7.649|-1.832|-21.326|-21.582|2.787|-3.475|34.743|8.347|0|44.787|-25.965|-17.271|-14.09|5.526|-7.879|-8.638|-0.878|-5.301|-3.219|-7.707|-6.021|-0.865|-1.281|-0.931|-7.8|6.656|-2.435|-7.922|-5.442|-1.94|9.318|2.884|0.706|0.315|-4.511|-5.741|-1.878|-6.563|5.483|-2.798|-1.185|-7.208|0.491|-4.345|4.479|7.52|-2.32|0.388|-10.325|4.994|-0.304|-3.458|4.985|3.967|2.024|7.736|-7.602|-6.273|-4.033|-2.563|-5.388|1.81|2.072|0.904|15.385|-7.646|1.157|1.988|27.981|-10.399|-4.555|-7.309|-2.518|-11.714|-3.556|7.962|10.068|-11.252|-0.929|-4.935|-13.093|-10.865|7.483|2.573|9.153|-17.102|-11.067|-5.051|-0.237|-29.595|19.183|8.967|7.371|2.904|3.611|30.848|19.612|-5.349|7.558|-6.88|-0.678|14.448|-6.944|6.509|38.185|17.596|2.061|-9.823|4.436|7.129|-4.537|13.519|-16.112|-16.024
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||42.857|-30||0|0||0|66.667|-40|||||||11.111|0|-10|||||||||0|0||11.111|0|-10||2.041|-2|100|-50||0|0||-1.961|0|13.333|-11.765|0|-7.273|0|-8.333|0|0|-7.692|-18.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|1.692|0.681|5.197|7.308|0.775|0.978|-11.744|-0.515|1.926|14.2|1.01|-1|-8.925|-5.508|3.014|9.302|-8.834|10.98|-13.118|7.313|-10.621|-1.766|0.322|0.812|13.028|7.495|-0.197|5.394|7.83|4.439|-8.742|9.07|-4.018|1.357|-2.212|2.727|-3.297|-2.57|-1.684|17.574|-3.58|-7.506|12.407|0.499|-6.744|0.233|5.405|-4.46|-8.387|-1.064|5.618|-8.058|1.895|-5.941|1.815|-10.791|4.315|7.46|-3.314|4.481|0.615|3.83|18.987|-1.985|-5.621|0.235|-5.333|-6.832|12.587|5.405|-1.214|-21.822|8.214|17.067|-4.368|9.572|-2.696|14.607|7.229|9.211|22.581|-29.143|-8.377|-6.373|-7.483|12.5|9.497|-4.787|2.452|-8.02|10.221|-6.701|0|-3.242|-7.604|40|-9.884|-12.69|-16.878|28.108|-3.646|-1.031|-20.654|-13.908|-5.333|2.916|3.552|-2.426|0.874|1.418|6.818|9.544|1.903|-5.777|6.582|1.509|-5.691|-7.692|-9.044|-7.571|-5.09|2.769|-4.271|1.647|-2.196|5.728|4.194|-1.274|-7.375|3.828|2.031|-1.538|4.839|-5.632|-1.499|0.603|-5.957|0.142|3.988|4.637|-7.174|-4.127|-8.323|-0.377|2.842|5.738|3.977|8.642|-1.818|-2.655|0.593|-3.022|2.963|-5.858|-5.033|6.941|-7.227|14.781|2.473|-6.232|-4.828|0.975|-0.416|-4.503|-0.264|-7.457|6.51|17.791|5.161|-2.973|-2.443|-3.392|-3.966|3.976|2.259|7.792|6.759|1.943|-4.392|8.824|-1.627|2.98|-3.936|4.878|0.947|2.924|-7.233|-0.181|4.528|6|1.833|1.446|-1.626|4.681|0.427|-0.426|-5.051|-2.559|0.994|1.616|-2.559|2.213|2.686|-6.019|1.98|1.406|5.063|2.597|0.217|1.319|4.598|-8.421|4.626|-7.347|1.449|0.835|-6.262|3.651|0.818|-3.168|1|6.157|-1.67|-3.036|-1.002|0.605|0|-3.876|-3.551|1.134|-0.936|7.229|-0.2|1.012|-6.262|-1.495|3.482|1.373|1.19|-0.787|7.173|1.282|-2.703|3.441|-0.641|7.339|2.108|2.153|-1.647|0|-2.074|2.358
02859|6385|/equities/sonus-networks|R2000VALUE|5.03|-5.85|6.213|16.151|-2.349|-1.325|2.721|2.083|-1.706|8.922|-2.182|4.962|-7.42|0.355|6.818|5.854|-4.077|5.691|4.237|6.306|-14.286|-6.159|1.099|0.368|5.426|-3.371|4.297|5.35|2.966|10.798|-4.054|3.738|8.629|-6.635|-7.86|-6.531|-2.39|18.957|-0.939|2.899|-3.271|-0.926|6.404|2.525|-1.493|-3.828|8.854|-4.95|-6.912|9.596|1.538|-8.019|0.952|0.962|-0.478|-0.948|11.64|1.613|-2.618|0.526|15.152|7.143|4.054|-8.075|-9.551|3.488|-13.568|-10.762|-0.889|13.065|3.646|1.587|5.587|-2.186|2.235|5.294|-1.734|-3.889|5.263|-1.156|45.378|-4.032|5.085|-10.606|-8.333|9.091|-11.409|7.971|-16.867|5.732|16.296|-11.765|-2.548|-7.101|9.032|6.164|4.286|-19.54|-21.267|2.791|-0.922|-13.2|11.607|-25.084|-7.143|5.574|-4.688|-5.325|7.302|-4.255|-21.853|13.477|2.486|7.738|0|4.025|-8.239|-21.604|3.218|1.874|-0.466|3.125|-6.726|4.206|7.538|-0.5|4.439|2.957|8.772|2.703|1.835|3.81|1.942|-6.928|-5.682|-6.383|1.622|-12.941|1.918|9.162|-13.964|-12.253|-13.946|-1.672|-2.764|-3.15|-3.495|4.444|-6.528|-8.672|6.34|-1.977|6.949|9.603|-0.984|0|5.172|1.045|2.317|-2.941|-3.344|-0.993|-5.329|-4.348|-2.77|-18.527|0.477|-3.345|1.761|-0.815|-2.164|1.152|-0.8|7.891|-0.246|0.868|6.473|-5.019|-0.499|-3.378|0.607|2.107|0.498|9.401|2.945|-2.729|-1.874|-1.321|3.415|-2.918|5.455|-0.694|-6.372|3.919|12.291|1.541|-6.349|8.621|-0.468|2.724|14.495|9.438|-2.353|0.592|-1.553|-2.277|1.346|-0.952|0.191|8.489|1.471|-4.032|10.222|-5.263|6.264|9.291|-5.76|1.639|0.235|-5.752|-8.687|6.452|12.319|-4.828|-11.405|3.586|6.757|-6.526|-7.588|3.421|-0.201|-4.598|-3.512|-1.277|12.065|-3.55|-3.795|3.333|7.368|0.423|1.94|3.111|-1.747|-3.983|-2.454|-2.976|35.484|0.541|0|-1.857|-5.038|-8.314
02860|16865|/equities/patriot-transport|R2000VALUE|-0.856|-0.107|-2.5|0.84|5.543|-0.331|-6.508|1.788|-4.709|5.274|-2.569|0.103|-12.511|7.655|-1.149|4.192|-5.114|4.554|-4.084|1.347|-1.142|-1.5|-0.929|2.964|-2.243|1.134|-6.122|5.921|-3.536|-1.076|0.723|1.374|-1.533|-0.627|-1.151|-1.911|3.975|-6.424|5.343|4.271|-7.395|-4.28|6.299|-0.522|0.789|-0.783|4.265|-0.542|4.825|3.729|2.104|8.715|-1.184|2.313|4.971|-10.641|-5.005|4.728|-1.816|-1.196|-4.658|14.722|2.344|1.472|0.684|-2.447|-8.824|-3.805|-5.355|33.047|0.743|-7.126|-2.027|1.254|0.114|1.389|0.699|13.642|13.024|12.269|-0.998|-21.129|-10.981|-4.251|-4.792|8.933|0.819|-2.73|-4.973|4.284|5.595|-4.219|0|0.114|0|8.55|1.255|-7.648|-1.596|7.082|-12.78|-5.533|0.101|-2.838|-1.446|2.47|0.397|1.818|-1.198|0.3|-3.198|1.276|1.192|0.599|1.624|-3.242|-1.165|1.578|-6.972|-1.802|-1.421|2.457|6.492|1.475|0.395|-5.415|-6.463|16.244|-3.809|7.113|-3.337|4.435|-0.63|-1.854|-4.241|1.097|4.479|-9.774|-3.971|-0.449|-1.33|-1.053|0.885|-3.004|3.832|-5.793|1.276|3.339|0.176|-2.823|3.177|-5.268|3.91|-2.043|-1.261|-3.409|2.496|7.899|0.997|-4.253|3.597|-7.023|4.545|6.221|-4.437|-0.442|-0.527|4.117|0.645|-3.209|1.355|1.84|-2.336|0.633|0.545|-0.542|0.363|-0.271|0.546|-1.435|3.432|-3.922|5.253|3.495|-2.277|0.095|-4.186|12.143|-7.372|-3.202|1.017|-7.124|-1.02|2.705|-1.967|3.635|0.535|-4.184|0.085|4.278|-0.62|17.727|-0.725|-2.028|1.649|3.301|7.192|-7.4|-0.63|1.493|10.094|0.828|6.962|-2.228|0.874|-3.494|-1.425|-4.318|-6.383|-3.689|-10.212|2.162|7.583|-11.3|-0.535|4.473|1.899|2.532|-6.806|15.152|6.452|3.452|-1.138|2.091|1.056|0.353|-0.585|3.265|-3.388|0.469|-0.583|7.259|0.503|-2.334|2.39|-1.242|-3.823|1.209|-2.13|0.118|-1.632|0.941
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|1.514|4.39|-4.044|3.85|2.328|-0.446|-11.862|-7.954|8.898|0.874|-3.377|7.155|-6.891|-6.246|1.827|2.166|-10.793|-0.793|-3.875|4.585|-14.44|0.976|4.124|11.311|9.868|-2.425|0.143|8.025|-5.882|6.91|2.303|2.692|2.594|-0.25|0.842|-3.415|-2.458|-8.887|2.443|1.274|-3.333|12.286|4.596|-1.838|-0.25|0.503|1.704|1.557|-10.179|-3.378|-1.915|-9.767|-0.199|5.973|-0.698|-2.649|-4.229|3.992|-5.256|-2.256|1.721|-6.216|6.222|-5.97|-1.122|1.864|-2.463|0.294|20.056|8.423|-1.731|-7.128|3.321|-4.614|-3.006|9.35|6.786|8.003|0.084|-2.387|21.743|-17.725|1.252|-7.775|-14.82|-4.806|-20.1|-5.647|-5.639|-15.529|4.59|2.164|2.212|-1.374|-16.215|7.145|2.912|-5.436|1.179|9.162|-9.715|-1.183|-4.77|-5.39|-7.507|30.336|3.52|5.53|-1.102|-6.56|2.824|4.337|9.793|-1.765|9.205|-4.113|-3.822|-8.088|-6.458|-1.171|-1.046|1.172|-1.526|5.623|-4.291|1.645|-6.61|4.596|-7.083|2.894|1.047|4.686|6.18|-7.395|-3.097|1.019|1.702|-8.03|7.972|1.643|0.677|2.941|-6.782|-9.085|0.86|-2.326|6.614|10.087|-3.583|3.403|2.679|-8.62|-0.949|-11.916|-1.793|5.449|-2.164|1.95|0.806|-0.64|-6.103|1.064|-3.996|8.722|7.501|-2.558|-3.618|0.257|-0.606|-4.159|2.156|2.695|4.703|-0.7|1.731|-4.163|-4.206|3.215|-5.27|4.989|-2.616|-3.574|1.586|5.844|-3.52|0.785|-7.386|2.078|-0.737|-0.847|-0.61|4.904|-4.841|1.8|-3.994|0.427|1.268|1.284|1.211|-2.082|-1.2|4.198|2.974|-2.888|-1.812|0.736|8.36|0.772|-2.078|-3.436|2.781|-1.538|2.427|-3.703|5.745|-1.703|-3.354|9.224|0.1|-1.704|1.06|-1.404|-3.83|-2.39|-1.479|0.394|4.333|-1.342|-2.287|3.242|-2.005|-0.826|-1.239|-6.892|1.63|-2.698|3.602|0.087|-0.602|0.115|1.486|-1.577|-6.862|5.138|1.107|-1.839|4.666|-4.75|-4.306|0.4|-3.378|2.728
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-6.276|6.538|0.298|-4.552|3.84|2.112|-0.301|-0.746|-2.475|2.537|-3.597|4.198|-5.791|-6.965|2.148|-1.455|-5.382|6.109|-4.804|5.186|-3.59|-0.128|0.257|-0.638|0.513|5.834|4.391|-2.351|-2.429|2.066|0.276|2.116|-8.634|0.649|-1.783|0.77|3.042|9.724|0|-0.863|3.731|14.726|-2.013|2.582|-2.024|0|0|-6.171|-7.467|-9.055|9.795|0|-1.724|-6.199|3.776|3.026|3.582|-10.308|-2.48|0|-4.608|3.213|-0.892|1.29|4.447|-3.133|-4.726|-1.229|4.225|1.166|-2.771|12.784|7.481|-8.647|24.913|0.175|-4.341|2.921|21.503|6.444|6.635|3.685|-9.956|-5.637|-0.416|-3.414|-5.323|-13.487|-2.251|9.507|5.97|-1.289|-9.197|4|4.545|-4.181|0|-14.837|9.772|2.676|-1.645|-9.254|-3.319|-14.865||9.704|-6.076|0.509|3.968|0.532|1.348|3.343|-5.402|34.336|-15.672|-12.189|-2.054|-5|5.67|-9.027|-3.507|8.6|-1.691|-4.388|7.046|0.622|8.21|-8.722|-1.928|1.966|-5.459|-1.261|-8.882|-1.034|1.045|-1.034|-3.781|0|-2.332|16.799|-7.845|11.163|-4.972|-2.056|-3.448|-4.965|-8.869|13.566|-16.337|4.492|-4.217|2.019|-3.393|0.085|-0.675|-0.587|-0.251|0.168|0.168|-0.334|0.504|-0.084|-3.641|-1.827|-0.238|-3.664|-0.532|-0.152|-2.224|-0.809|7.256|-7.378|-1.155|0.874|-0.363|-2.408|2.023||1.915|0|-0.367|0.073|0.964|0.148|-1.391|-0.292|0.146|-1.724|2.579|-3.002|-0.78|-0.914|-2.065|1.184|-0.554|0|1.619|-2.804|-1.149|0|1.51|0|4.67|||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|9.668|6.627|-6.986|37.996|-10.034|-12.5|-17.949|-2.267|-2.217|4.768|-9.813|5.22|-16.473|-2.087|2.93|-13.586|-5.2|2.543|-7.931|4.581|-13.049|-2.216|-0.134|13.557|8.692|5.41|-3.616|4.025|-5.224|18.584|18.256|2.625|1.33|-2.246|2.051|2.346|4.113|10.042|-6.481|4.132|9.668|5.246|5.184|-4.32|-1.884|-4.925|-5.367|-24.278|2.634|24.114|34.679|6.238|2.6|4.384|1.055|-4.819|9.211|5.069|0.463|57.091|36.816|12.921|16.34|-4.375|13.475|-18.023|-6.011|-8.5|25.786|-14.516|5.682|-34.328|50.562|23.611|2.128|2.174|12.195|-2.381|27.273|-1|7.527|-9.708|-7.207|-13.953|-5.147|16.239|3.54|-18.705|-7.947|13.534|-0.746|31.372|-1.923|-3.704|-0.917|36.25|14.286|16.667|-10.448|-4.286|-50|-42.857|-37.817|-27.037|-15.625|11.304|3.232|-8.838|-0.65|-9.292|0.444|7.143|3.789|16.507|0.579|-19.565|-9.93|-5.921|-10.693|-0.931|-11.26|-6.473|-5.995|6.172|-1.613|4.98|10.573|-2.784|-5.466|1.856|-7.088|2.554|-2.397|-6.625|-7.914|-3.654|7.699|-6.33|6.394|10.038|-4.906|-5.64|-13.348|-8.417|3.241|-6.088|-5.218|-8.586|-1.493|-1.039|5.482|-7.819|7.49|-11.083|-8.809|11.588|-1.679|-1.454|-3.53|-2.911|2.207|-3.429|-1.82|9.082|-13.184|-2.233|-2.545|-1.735|-0.402|2.936|-5.139|-1.773|-2.954|0.15|-0.964|0.747|-5.106|-0.634|-3.074|3.39|0.532|-0.035|-0.071|3.829|-3.311|-1.818|-5.013|-1.601|2.477|4.331|3.023|-1.138|0.97|0.87|-2.058|0.213|-0.319|3.904|-0.074|-3.721|-1.363|-2.753|5.637|4.151|4.331|-2.88|2.208|2.46|2.314|-0.885|-1.467|-1.407|5.615|-1.062|7.18|-1.806|-8.497|3.46|-0.526|-4.523|-1.109|5.272|-1.035|-3.756|-3.155|-2.391|-1.358|-0.815|2.136|4.345|0.265|-5.138|-2.794|2.543|-2.275|-1.142|0.802|-0.693|3.107|-0.99|-1.188|-4.441|0.842|-1.46|0.433|-2.912|4.179|-0.336|0.984|-1.733|-7.063|-1.345
02865|24343|/equities/tejon-ranch-co|R2000VALUE|2.116|-1.55|-1.994|0.286|0.816|1.461|-6.298|1.154|-2.783|4.161|-1.474|-0.732|-5.814|0.476|3.586|-0.668|-2.517|-4.04|-10.477|5.674|-6.139|-4.215|-0.388|3.055|-3.407|-1.249|-2.005|-3.032|-2.35|2.003|4.494|2.102|1.638|-2.398|1.876|-1.602|3.571|0.91|-3.138|7.1|-2.79|6.199|6.123|0.75|-3.344|0.649|0.653|-4.034|0.869|2.428|5.643|-3.267|-1.747|3.23|-0.168|-2.769|-3.345|5|-2.183|-0.483|-4.678|1.637|6.473|-0.945|-2.797|-0.635|-6.807|2.698|8.986|4.14|-0.6|-4.346|14.507|-4.184|2.066|-0.229|3.46|6.351|3.549|-5.616|11.846|-7.868|0.51|-7.634|-6.106|10.029|-3.387|-1.528|-4.722|-2.117|-2.485|-10.449|5.115|1.776|0.937|11.591|-6.423|-6.335|-8.126|9.631|-11.756|2.878|-13.761|-8.482|-0.629|7.958|1.312|-0.528|-0.124|1.963|1.772|6.484|-2.443|2.014|-3.936|-8.631|-2.37|-7.371|-0.913|1.554|-2.265|2.766|-5.683|-2.025|-0.928|-1.701|-0.417|9.546|-0.906|7.351|-0.314|5.792|1.16|-1.532|-0.923|-1.784|1.333|-4.228|2.115|2.556|-2.52|-1.568|-8.956|-4.108|5.683|-0.99|5.641|2.136|-1.167|-1.099|0.692|-6.006|5.226|-9.597|-2.929|6.987|-4.63|6.887|2.689|-4.42|-2.506|-0.2|-4.831|17.571|-2.296|-9.343|-2.583|-2.196|1.901|-2.806|-3.433|-1.6|-3.309|2.737|-3.699|0.901|-0.935|1.096|-1.419|2.943|-0.283|3.441|-2.156|3.366|-1.984|0.583|-5.086|-0.655|-3.43|-4.653|6.4|-2.798|-2.589|1.392|-4.21|4.874|-4.502|5.685|4.818|-3.389|0.906|6.916|3.112|-3.549|7.869|1.56|2.007|2.407|-2.991|-1.249|5.82|-4.328|2.085|0.675|4.464|-4.701|4.633|4.487|2.281|-4.439|-2.791|2.898|-2.791|0.703|-2.636|-1.865|0.853|-0.697|-6.192|0.872|-2.951|0|-4.123|-0.762|2.796|3.424|0.816|-2.279|-3.37|0.598|3.131|-2.734|11.499|0.976|-2.298|-2.036|11.244|-0.239|-4.055|1.109|-2.734|1.373
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|0.233|-1.379|4.317|3.731|-5.855|-5.111|-1.316|0.662|-4.43|10.233|0.467|-0.465|-6.522|-2.954|1.935|-7|-3.661|-3.172|1.132|-0.563|-11.462|9.455|12.245|3.376|6.517|-16.667|20.27|2.54|-0.46|3.571|1.205|-2.353|1.19|-6.04|-0.667|-1.961|-1.29|0|3.333|-2.174|-3.158|-1.042|-2.041|3.158|-11.546|-6.119|2.878|6.107|-3.499|-0.549|4.798|4.409|-9.107|10.463|-8.303|-1.275|-11.309|3.512|-2.922|23.695|15.278|-8.28|-1.67|-7.885|0.386|-2.264|-12.541|7.257|-10.175|-2.025|12.632|-8.065|-1.431|5.537|-15.22|-3.034|-8.46|9.241|-8.69|11.36|0.423|-10.127|10.955|-5.067|3.448|9.351|1.067|-6.286|3.704|7.313|-6.119|11.296|-1.311|-9.63|0.148|-11.664|-13.492|-0.564|4.353|-4.494|7.1|-9.674|-9.091|6.526|-5|5.263|-5|-10.474|-10.064|-0.64|4.167|9.091|-5.902|-2.664|16.602|5.425|-18.583|-4.535|-2.558|-0.693|-0.077|-2.549|0.603|-1.045|-5.3|0.355|-2.759|0.069|-1.227|0.068|-0.475|-1.141|4.708|-3.46|-0.808|1.088|3.667|0.925|4.074|-1.316|-2.146|0.072|-5.288|-4.096|-0.259|-1.721|-2.243|-0.124|-1.229|-2.224|-2.633|0.176|-1.841|3.145|-2.092|-0.578|-0.574|-0.911|-0.902|0.624|-1.619|1.473|0.857|-4.11|0.33|-0.438|1.5|0|-0.936|4.066|-9.814|-1.426|0|0.204|-0.051|0.051|0|0|0|-0.204|0.153|-0.96|-0.05|1.071|-0.759|0|0.765|-0.96|-0.202|-0.9|1.522|-0.855|-0.101|1.015|0|0|-0.605|2.323|-3.15|-0.99|1|-0.892|-0.099|3.963|-3.717|2.959|-6.667|6.545|2.124|-1.026|-0.561|-1.95|2.564|-2.158|0.403|0.506|-0.051|2.33|-2.228|-1.985|-1.611|2.298|0.1|-2.344|-0.583|1.229|3.299|-0.253|-3.659|1.737|-2.563|-0.577|2.362|-3.007|2.096|0.342|-1.446|-6.109|-0.361|-0.982|-0.223|0.899|1.136|1.01|-0.092|10.941|0.769|-0.965|0.716|-0.761|-5.06|2.469
02867|16513|/equities/limelight-network|R2000VALUE|13.304|1.348|0.679|11.616|5.6|-1.055|-2.821|-8.235|-2.299|0.694|-2.483|-5.342|11.695|2.948|0.494|-2.878|-3.917|4.327|-2.118|8.142|-2.239|0.752|2.571|1.039|6.061|-2.156|-0.269|-5.823|0.254|7.065|0.822|2.817|3.499|-2|-1.685|-2.997|-4.675|-1.786|5.094|-1.583|-2.571|1.039|14.925|-3.458|1.462|0.293|-2.292|-7.427|-3.827|0.771|7.459|-12.349|-0.242|2.985|9.537|7.941|-2.857|2.041|-10.444|-3.283|-16.456|7.24|7.805|-1.205|-9.978|3.829|-21.277|1.439|13.008|9.333|0.446|-6.667|-1.639|24.808|2.356|3.523|-4.651|20.938|4.575|14.607|5.534|-5.597|-20|-8.719|10.21|8.824|2.341|28.326|-3.32|-6.226|8.898|-2.881|-1.22|-15.172|7.011|14.346|-11.567|4.28|7.983|12.264|-16.535|2.008|7.792|-24.013|-3.492|-5.12|-6.215|-5.6|-0.794|-10.214|0.477|17.367|-8.929|2.618|11.37|-2.279|-10.23|1.034|24.839|-13.889|6.825|18.246|-7.767|11.151|-3.472|-10.28|11.073|-8.254|-0.316|-5.389|2.454|-14.883|-3.526|-15.171|-26.299|-20.126|9.354|9.159|-2.346|-0.583|3.313|6.752|-15.027|-3.046|3.283|-8.739|0.755|7.143|-5.357|-10.4|-27.924|-0.655|18.987|-12.67|23.141|7.788|4.604|-1.968|-3.84|9.174|-4.855|14.418|-4.785|-45.317|-11.84|-3.741|-18.91|-3.916|11.021|6.344|-7|-9.829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|0.461|-0.459|-1.179|1.941|0.185|-4.425|-0.088|1.892|-1.07|0|8.826|-2.367|-2.132|-0.553|0.185|2.17|-4.847|3.435|-6.834|-0.773|-6.275|0.975|3.445|2.322|-1.857|-8.846|7.616|-0.33|0.414|2.462|1.815|7.031|1.028|3.083|-0.288|0.096|-2.164|-2.922|1.766|0|2.184|-3.483|3.412|-2.585|7.761|-3.179|-2.718|-0.836|-2.8|-9.188|-4.542|-2.519|-2.602|-2.182|-0.362|-0.145|-3.086|6.977|-5.994|-2.139|2.62|13.323|8.254|-2.869|-8.353|-4.08|4.093|7.917|0.587|-4.56|-1.961|6.25|2.128|12.44|10|8.82|0.115|-0.229|-0.114|-0.568|-0.565|-0.562|-3.261|1.657|-4.737|-2.564|0|-9.639|-4.513|0|-5.833|12.36|9.202|-6.59|-2.15|6.786|-7.394|1.501|-17.236|17.197|-7.725|12.253|-12.314|-0.412|-6.538|13.537|2.968|-7.333|5.448|3.267|-9.226|1.505|0.928|3.043|2.679|-0.973|-5.356|-4.4|-5.66|5.326|-2.405|3.534|-0.4|-1.961|0|-2.672|-0.758|-2.222|2.896|-0.756|-0.602|6.4|-3.549|1.25|-1.538|0.775|0.389|-1.23|0.463|1.888|-2.231|0.077|2.688|-2.692|0|-1.887|-3.285|-2.282|1.154|-0.645|-3.058|-0.553|1.189|-2.322|3.463|-1.599|5.194|0.663|-2.652|0|3.41|-2.599|-0.072|-7.6|-2.216|-0.84|-1.715|-0.694|-0.314|-0.313|0|0|-0.313|0.313|0|1.27|-1.563|0|1.587|-2.052|0.437|0.063|-0.929|0.498|-1.108|-1.515|3.125|0.313|1.917|1.294|-0.962|2.228|-1.548|-1.587|-2.174|3.871|0|-0.129|-0.831|-1.758|3.509|-0.13|-0.516|0.194|-5.501|0.677|1.945|0.315|-3.11|2.5|0|-2.439|5.738|1.972|-6.972|0.926|1.25|-0.621|-0.679|-7.371||7.692|0.806|1.511|-0.75|-5.827|-2.914|0.575|1.281|4.121|9.272|-7.305||0.804||-4.265|0|5.5|0.819|-0.813|-0.062|0.692|-1.548|2.997|-0.191|-1.812|2.894|-1.893|3.123|3.851|4.742|0.929
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-17.5|0|0|-33.333|46.341|0|20.588|-10.526|0|8.571|16.667|-14.286|0|-12.5|0|-13.043||-11.197|5.714|-24.615|-18.75|14.286|45.833|0|-11.111|-1.818|10|0|-9.091|17.021|4.444|0|-2.174|0||9.524||0|-10.638|14.634|-14.583|-7.692|0|-5.455|-8.333||0|17.647|-7.273|0|7.004|-14.901|-16.976||-4.84|3.943|7.138|-12.492|14.026|-12.301|6.662|1.378|-35.078|-1.237|0.355|5.423|||15.809|-20.832|14.251|0|5.041||0|-4.799|10.558|30.162|-27.454|0|39.714|0|-10.026|-15.755|-9.549|5.041|0|-5.677|-7.826|9.5|10.558|-9.549|-8.676|12.758|-11.315|0|-1.018|1.029||0|4.535|-5.978|0|0.842|-0.835|-1.685|-11.848|12.516|0|-1.644|1.672||0|4.338|-17.855|16.674|2.549|-23.938|-2.637|-1.254|0|0|3.082|-3.114|-3.501|-4.582|-2.787|2.263|2.965|-5.029|5.295|-5.029|8.479|3.251|-15.891|-0.539|-4.5|0|-4.751|2.434|5.116|-10.545|8.47|-7.041|-1.73|0.47|-0.468|-2.217|2.267|0|-3.169|-2.062|-1.269|-4.093|0.422|-1.618|5.353|-3.925|0||-1.995|8.699|-8.735|-1.567|3.235|-3.887|-5.143|-2.847|-3.458|0|-1.364|-1.989|0|-1.001|-0.321|0|0.664|-0.66|-0.32|1.663|1.004|0.68|1.021|-2.002|-0.669|-1.636|-1.626|0|-3.118|-1.535|0.302|-0.301|1.559|-1.535|-1.527|0.928|2.022|-0.543|-0.08|6.27|0.323|-0.809|-0.336|2.516|-2.125|9.896|4.716|-1.037|1.442|1.303|-0.158|0.396|1.547|-1.523|1.751|-0.779|0|-0.95|8.314|2.571|0|-0.459|-3.054|0.576|-1.595|0.612|-0.817|-2.77|0.409|-0.407|0.204|0||-0.204|0.204|-1.17|-2.305|0|-0.763|0.393|0.177|0.593|0.577|-0.966|1.949|6.664|3.229|0|1.096|0|-0.952|13.271
02871|41330|/equities/tiptree-fin|R2000VALUE|-20.721|-17.899|-3.429|-1.547|-8.494|-13.281|-0.111|0.561|0.45|0.226|1.839|-0.115|0.461|-1.589|-0.9|2.537|-0.345|-1.136|-0.34|-0.113|-1.119|0|0.224|-0.224|0|0.224|-0.224|6.683|0.48|0.24|-0.952|0.358|2.323|-0.244|0.49|1.746|3.886|-0.771|5.85|0.962|0|-13.539|4.857|-3.717|1.337|3.004|-0.25|1.136|-0.252|0.506|5.333|-5.897|7.557|-0.403|4.937|-1.253|1.556|8.602|2.52|-1.55|0.781|5.263|13.858|3.689|-1.152|-5.787|-1.95|-7.843|2.857|3.839|6.903|-10.667|19.76|-9.074|-6.452|-2.965|5.017|15.6|5.263|-18.525|18.496|-7.17|-21.013|-14.304|-12.022|13.811|-2.978|-6.061|6.849|5.658|-0.913|2.267|-11.765|-3.409|1.734|7.855|-12.158|-11.445|-7.782|20.215|-17.772|14.822|-8.03|-6.707|0.262|3.902|-3.587|4.098|1.479|-1.187|-0.455|3.774|2.813|10.622|-6.893|11.969|-10.241|-7.778|-0.461|-0.184|-5.478|6.383|-5.424|5.735|0.371|-1.823|2.047|0.373|0.187|1.327|4.663|-6.58|4.757|-3.558|0.755|-0.094|-0.094|-2.03|1.593|-2.2|-7.228|0.771|9.065|2.786|1.859|-2.667|5.528|2.261|-4.608|-6.849|-3.947|-4.202|0.337|0.084|0.937|-2.003|-0.167|3.448|3.85|-2.7|-2.464|14.161|-19.891|-4.737|0.821|-8.156|2.099|-2.789|6.909|1.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|5.956|-0.108|-4.346|3.925|-0.588|2.073|-6.144|-1.859|-1.339|1.002|1.474|6.092|-2.574|2.091|0|4.716|-2.731|1.497|-3.011|1.639|-11.765|-11.025|8.976|2.052|0.048|0.143|2.398|-7.01|5.524|5.525|5.621|4.125|2.573|-3.689|0.665|0.726|4.007|0.116|0.292|3.251|3.554|2.689|6.331|-0.204|2.01|1.05|10.1|-7.752|-0.071|-1.883|8.554|-2.581|2.34|2.08|2.771|-6.166|5.403|4.245|-1.606|-1.581|4.719|14.72|2.632|-0.965|-1.801|-3.033|-1.001|-16.107|7.819|5.836|-1.712|-11.111|6.569|-1.596|-3.689|2.28|2.169|3.234|10.238|-2.059|12.714|-3.599|-16.355|-10.357|-1.154|2.211|-4.099|0.712|2.48|-12.842|6.789|-7.938|-5.157|-0.413|2.729|9.933|-2.28|0.59|-3.662|16.3|0.74|7.558|-25.797|-0.878|3.325|0.915|4.93|0.192|4.772|-2.17|-11.053|-5.105|1.009|2.06|6.846|25.749|0.463|-3.932|-3.577|8.794|1.742|2.184|1.896|-0.411|0.412|-5.75|-8.333|8.333|-3.211|8.071|0.081|12.853|0.274|-6.735|-0.255|-2.81|-3.355|-6.914|7.171|15.032|-1.088|6.058|-6.052|-2.381|-2.157|-2.441|-5.414|-0.946|-0.705|-2.816|6.656|-7.089|2.315|-9.937|2.859|3.86|1.126|11.464|-0.665|-1.15|-4.324|3.247|7.787|0.528|-8.232|-4.692|2.041|1.514|-5.211|-1.12|-4.425|-1.959|-5.05|1.689|9.306|-4.311|-5.288|-2.417|-8.213|7.752|7.425|-2.172|-5.516|7.591|-5.294|7.368|-8.065|-1.337|-2.664|-5.17|4.289|20.354|-15.881|-1.467|0.677|0.869|-3.706||6.628|3.496|1.882|0.473|1.092|-3.428|6.307|0.777|17.025|-6.129|5.656|-1.054|-4.27|-3.012|6.838|1.387|0.74|-4.022|-6.97|4.364|0.849|-7.235|11.146|9.217|12.967|1.394|-5.639|1.43|7.811|-8.38|-7.411|8.515|-17.615|20.469|4.207|3.862|6.725|4.773|0.917|12.227|5.858|0.136|2.089|3.161|-0.287|21.815|2.321|6.87|2.947|3.666|1.656|-3.593|-1.183|0
02873|20335|/equities/oil-states-international-inc|R2000VALUE|4.353|-1.765|2.369|3.362|1.56|-3.105|-6.849|0.114|1.391|7.83|-0.867|7.501|-4.937|-8.6|7.282|11.434|-2.735|-3.338|-11.064|5.705|-11.087|-5.057|10.323|-1.789|3.312|1.564|-1.312|-0.423|1.641|4.15|14.219|3.761|4.536|-5.748|-4.405|-5.209|-4.639|8.508|-0.399|2.735|7.234|0.393|1.091|0.699|-3.051|3.561|1.321|-9.309|-2.032|7.108|9.245|0.265|-3.279|5.343|8.236|-0.581|-1.656|5.102|-1.069|8.715|2.109|1.066|8.768|0.364|1.626|-3.426|-12.492|2.431|4.689|12.087|10.174|-0.33|9.873|-1.779|5.145|11.354|3.56|10.621|10.408|8.429|4.948|-12.352|-14.59|-15.465|-4.874|5.927|1.258|-7.354|-3.128|0.524|17.076|-5.324|-3.728|10.962|-20.997|23.887|-8.093|-13.516|-5.905|30.02|-11.344|11.479|-38.443|-22.326|-6.481|-3.767|-6.716|-19.415|4.608|7.96|1.259|-14.043|8.563|-1.91|-8.499|-3.209|-3.951|2.176|4.456|-3.241|3.535|3.152|0.186|6.006|8.203|3.758|-3.485|8.824|-3.69|5.464|8.071|-4.58|5.518|-2.947|0.333|15.046|6.861|-5.834|7.461|-0.104|0.364|-2.036|1.236|-0.154|6.931|1.792|-1.435|-3.617|-2.792|-0.617|-8.164|-13.369|-2.355|-6.704|-5.424|2.9|1.136|10.311|4.17|-1.535|1.559|4.26|-3.148|-0.17|-1.752|-2.916|-0.883|-0.559|6.054|-1.46|1.267|8.28|-2.758|5.589|-0.421|2.542|-0.477|5.171|3.696|-1.285|5.876|0.273|1.271|8.124|-2.22|2.148|-1.412|2.657|-1.663|1.629|4.148|0.824|-2.109|-0.739|-11.787|-1.234|-6.847|3.733|-2.23|15.922|2.222|-0.952|0.239|0|0.299|6.837|1.756|-2.101|6.149|-2.951|-12.657|-6.381|0.377|7.337|-0.631|-5.378|4.781|3.78|-9.32|-2.149|-2.554|7.229|-2.457|1.299|-10.811|5.445|-2.771|-11.862|-6.408|6.245|-1.411|9.197|-3.47|5.416|4.208|4.393|2.273|-6.568|-2.174|1.92|-7.005|-1.221|-3.239|-1.125|6.449|3.381|16.022|-6.12|-2.675|-5.17|5.239|0.101
02874|15613|/equities/sierra-bancorp|R2000VALUE|3.122|-0.671|-2.293|2.951|3.762|-0.695|-0.26|-2.616|-2.389|10.969|-5.852|4.403|-10.097|0.324|4.047|-0.587|-3.635|1.809|-9.524|11.628|-3.526|-8.905|-0.436|4.718|3.956|1.12|3.391|2.025|9.116|4.928|2.071|0.795|0.1|-1.663|3.024|10.1|14.195|3.408|2.969|1.507|-5.195|-0.901|6.438|-0.815|-3.412|1.6|-14.089|-11.996|-5.614|-11.977|-2.531|-3.771|-2.899|-1.429|5.138|-3.656|-2.524|5.482|-7.397|-0.577|16.555|-1.327|-3.674|-1.028|-14.004|7.687|-0.799|-3.639|-1.312|7.259|5.058|-1.154|8.424|-2.042|0.082|4.263|-8.858|18.182|15.851|-1.879|25.065|21.011|-25.529|-20.709|-17.156|5.633|-18.659|-12.696|-9.115|-9.619|-4.066|6.469|-4.06|7.257|-0.893|40.88|-19.832|-9.712|-0.952|9.43|-21.884|40.493|-15.291|-6.304|-9.39|42.919|-0.247|2.595|-0.19|-9.954|4.27|-9.355|-5.775|28.599|3.367|-9.506|-3.641|0.294|-12.834|-4.416|-7.49|4.805|-0.989|-0.979|-0.649|-3.445|9.774|9.345|-9.787|-10.339|-3.923|20.766|-3.923|-7.689|-5.731|0.169|1.892|-2.311|3.613|2.682|-5.172|4.612|-10.016|-5.825|6.397|1.173|-0.962|-5.059|-0.942|3.309|-3.602|-1.479|-3.047|-10.52|-1.298|10.223|-2.782|3.876|2.197|-3.576|-4.541|8.525|0.18|7.809|-0.847|-6.45|-0.999|-1.407|0.816|3.108|-1.548|-1.419|1.221|0.216|-0.537|-0.25|-0.071|-0.214|3.425|-1.38|-1.432|-0.463|-0.461|2.435|-2.029|-2.023|-0.035|-0.347|-2.341|0.512|-3.584|-0.262|2.453|2.444|-0.988|0.411|-5.284|-1.658|3.361|-3.344|-0.254|-0.443|3.536|-5.008|-4.797|-0.325|5.545|2.72|0.45|-4.891|0.214|4.615|-1.078|1.742|6.128|-8.576|9.268|9.801|3.619|-3.019|1.068|-2.31|0.149|0.866|2.153|0.038|3.093|0.438|-1.529|0.196|1.963|4.523|-3.826|-3.61|-0.155|-0.425|1.014|-2.286|3.714|-2.013|3.32|0.08|2.503|7.121|1.111|0.178|-1.448|-1.47|-0.43|-1.317|-0.423|-2.112
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|5.97|-4.286|1.449|-3.497|1.418|-3.425|-8.176|-1.242|-0.617|-0.613|-0.61|1.863|-15.263|-9.091|7.179|0.515|-1.523|2.073|-16.087|10.048|-11.064|9.813|15.054|2.198|0|-2.151|4.494|-2.198|4.598|3.571|-8.197|10.241|10.667|-1.961|-6.707|-5.747|8.75|10.345|1.399|5.926|-2.174|-4.167|-4|-4.459|-4.268|-6.818|15.789|-16.022|-9.5|12.994|-3.804|-3.158|-4.04|3.665|0.526|2.703|-3.141|-2.551|7.692|-0.546|8.929|3.704|5.195|-18.947|-9.953|-6.222|-2.597|-4.149|14.762|0|2.439|-2.381|1.449|9.524|-11.682|19.553|27.857|4.478|16.522|-9.449|-1.55|-7.857|-27.083|-9.434|17.778|12.5|-3.614|4.403|5.298|27.966|-15.108|-6.081|-6.329|-5.389|-6.704|15.484|-24.39|-29.066|-10.526|7.309|-8.511|4.444|-25.355|-3.432|6.585|2.244|-15.756|-7.93|-5.311|4.798|-7.624|-0.879|5.762|9.796|9.865|1.595|6.553|-25.091|2.612|33.002|1.003|-1.724|-3.563|18.258|-1.385|-4.497|-6.667|-4.255|-1.168|-8.547|128.293|-12.766|-18.966|-15.942|-4.696|0.277|-2.432|-2.632|9.51|-2.801|-11.634|8.311|-3.117|-7.229|12.466|-5.385|-13.526|-6.818|0.207|5|-18.584|-3.419|6.364|-7.407|-0.168|2.586|0|-4.448|1.167|3.448|-1.024|1.209|0.173|-1.197|2.632|-10.236|-4.367|6.924|-2.05|-2.311|-3.852|0.297|-1.464|5.095|-7.948|-3.683|8.593|0.148|4.658|5.229|5.517|-2.848|27.564|8.333|-4.636|0.891|5.647|18.056|0.559|0.28|10.526|15.357|0|0|1.083|4.924|4.762|-16|13.636|22.222|29.341|1.212|-2.367|-21.395|3.865|3.5|14.286|-8.854|-5.882|-2.392|-4.128|-3.111|-0.881|7.583|9.896|0|-3.03|1.538|-2.01|-10.36|-5.532|14.078|-6.364|-21.708|-7.869|2.694|-12.389|-5.571|-13.494|0.728|0.243|1.481|-5.594|-2.5|14.286|0|-4.938|-2.41|12.466|-11.722|-1.182|-2.535|3.333|-2.326|-1.149|23.229|-3.288|-2.667|-1.316|-2.564|-8.235|-4.922
02876|13954|/equities/rpc-inc.|R2000VALUE|1.734|0.816|9.719|3.303|6.47|-5.2|-3.475|5.571|-1.736|11.791|8.59|0.653|-2.698|-3.077|7.794|18.701|2.008|4.622|-12.015|6.917|-15.947|2.207|11.342|2.918|1.381|5.405|-5.501|-6.777|-2.151|2.385|-4.887|2.873|8.789|-6.055|5.01|-3.532|-2.359|20.044|-2.132|-2.495|11.86|-3.803|5.674|1.196|-3.016|0.233|4.369|-11.398|-6.25|5.308|8.525|-4.615|2.247|2.064|10.101|8.791|0.831|3.143|-8.377|5.234|-10.811|1.244|18.935|-5.322|-6.053|-1.809|-12.641|-4.32|1.313|8.81|1.449|-20.077|2.17|12.667|5.634|31.481|0.31|12.153|0|6.667|12.971|-7.004|0.784|-10.839|-11.18|-1.829|-10.137|-0.815|-16.93|-3.275|18.041|-7.838|2.433|18.103|-8.179|14.848|-13.158|-8.654|-10.921|28.65|-13.571|-0.943|-18.462|-21.805|-14.634|10.811|1.884|-14.179|2.16|1.548|2.378|-1.688|-1.028|6.575|-1.218|0.681|-0.542|9.496|1.353|-2.778|3.636|5.096|0.641|8.711|3.61|-9.329|-20.131|11.03|-0.289|5.819|14.965|0.709|0|-2.926|1.396|7.707|11.065|-1.237|8.018|10.049|-16.393|-3.366|-5.075|-3.971|14.938|-5.49|4.082|-2.39|2.24|-5.212|6.366|-0.815|-11.212|-7.059|-3.094|-2.073|-3.091|4.693|5.281|-3.454|1.333|2.564|-1.846|17.092|-1.547|-26.037|-2.917|-0.415|-3.856|-1.571|6.555|-1.511|-2.804|-0.926|-0.787|2.145|-2.1|-1.55|-1.527|-3.44|5.168|5.306|1.66|9.545|-3.65|6.037|-7.184|1.754|-5.655|-7.289|-2.372|7.517|5.824|4.451|-9.53|-2.359|1.06|10.219|2.392|5.354|1.438|-2.492|0.785|-0.469|9.777|0.865|7.635|-0.371|1.89|-5.197|-6.218|-2.299|-0.814|-1.286|0.81|-2.987|-0.935|10.69|-13.174|-2.907|-3.641|8.841|3.633|-5.24|-9.239|7.918|0.294|-14.465|-17.872|18.919|-5.017|21.733|4.142|0.595|5.827|2.917|5.111|-12.257|-2.62|4.091|-20.482|-7.778|-8.999|8.087|6.643|9.859|0.774|-0.641|13.703|-7.672|10.401|6.825
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-1.443|-0.416|-2.399|1.044|-1.939|-2.147|-3.92|3.746|0|3.892|-2.282|3.486|-7.522|-0.757|2.939|2.245|-0.504|1.056|-8.555|8.683|-9.496|-2.49|2.053|-0.647|2.795|2.735|-0.137|-1.513|5.912|-1.127|-1.423|2.055|1.84|-4.414|-2.126|-8.831|1.817|8.868|-2.201|-0.564|-1.535|-4.073|2.177|-0.096|6.505|4.782|1.302|-3.958|-1.606|2.093|2.907|-3.197|-2.77|1.439|2.422|-3.325|-0.338|-2.248|3.383|-2.402|-2.82|0.62|2.851|-2.804|-2.943|0.477|-3.587|1.652|-2.105|4.795|-5.641|-8.223|8.209|11.976|1.017|0.82|-3.015|3.676|11.149|7.292|3.17|-5.17|-11.431|-4.573|2.536|2.785|-2.336|-6.183|-3.989|-5.266|2.501|-2.585|3.729|7.237|5.915|13.328|-22.574|6.405|5.59|16.573|-7.549|11.948|-17.144|-11.346|-6.598|8.964|-1.017|-5.612|3.553|-13.695|6.093|-4.502|-3.186|3.701|0.719|8.055|-6.307|-2.701|3.305|-0.833|-0.481|0.592|-3.604|0.39|10.054|6.174|-0.725|9.887|0.735|7.279|2.236|6.107|-1.001|-6.245|-4.086|-2.465|-1.267|-2.121|7.058|2.617|-9.477|-3.869|-2.643|-6.05|5.861|-2.302|1.316|3.98|1.676|-6.751|-8.473|2.659|-1.447|-3.07|-1.125|-0.365|0.841|4.505|3.763|-2.691|-1.583|2.433|-6.043|1.819|-1.059|-6.854|-5.543|1.826|5.636|0.681|4.041|2.778|-4.384|5.725|-5.44|0|4.05|-0.825|1.87|4.385|0.113|-0.339|3.961|3.179|-0.9|2.302|-3.95|-4.933|-1.6|3.011|3.896|2.11|2.344|0.496|-3.355|1.213|-1.317|0.572|2.404|-0.886|0.769|-2.637|-4.439|3.743|2.904|1.837|2.587|-7.966|2.779|-1.78|0.507|-5.576|-1.361|4.076|-13.199|2.179|4.98|-0.322|3.356|-3.917|5.333|3.305|3.605|5.582|-0.818|5.755|1.008|-4.859|-9.281|5.605|7.049|6.98|0.458|0.603|0.32|1.516|0.072|-8.07|-2.113|-4.115|-8.028|9.824|2.353|7.148|-2.393|0.508|4.904|-0.53|-4.683|-3.448|-6.109|5.511
02878|21152|/equities/cato-corp|R2000VALUE|2.871|3.765|-3.243|9.035|-1.335|4.266|-5.395|1.117|-2.431|6.852|-1.932|5.368|-4.253|-7.081|-0.287|5.821|-2.992|0.127|-2.308|8.014|-5.432|-4.618|5.108|0.381|6.643|3.751|1.33|-2.681|0.232|10.102|-1.21|3.333|0.787|-6.846|-1.303|-1.286|-1.64|6.381|-2.527|4.84|-0.557|0.92|1.4|-5.348|-1.593|1.271|3.754|-11.535|-0.09|3.336|10.894|-4.934|-6.187|20.619|1.686|2.595|2.301|-3.143|-18.605|8.149|0.658|3.729|13.808|4.172|-7.701|9.987|-13.077|-11.089|6.393|-1.736|9.508|-0.832|-4.249|1.074|-2.766|1.162|-1.045|6.748|7.882|5.792|16.716|-7.997|1.527|-2.371|-1.6|13.379|-4.408|-1.072|-1.201|-5.157|5.962|-1.537|-0.9|1.05|2.364|7.302|1.403|-9.902|-8.247|29.441|-7.198|1.493|-18.188|-13.508|-0.882|1.002|0|2.044|3.894|-4.775|-0.28|1.942|-1.85|-3.306|7.019|22.88|-3.772|-8.989|-1.718|2.969|0.828|2.883|-2.117|-1.888|-7.076|8.987|0.384|8.996|-8.018|5.196|-10.561|5.073|4.437|-3.576|-2.793|-0.248|0.686|-3.664|9.612|10.957|1.183|-7.265|-10.491|0.929|8.608|2.41|-3.586|-24.131|5.138|5.475|-0.941|-9.65|11.982|-7.317|-10.414|5.235|-6.023|3.769|0.287|-5.301|3.518|-0.327|12.461|-7.4|-3.067|-11.19|-4.598|7.385|6.153|1.715|-0.873|1.021|-1.419|1.723|-2.186|0.919|-0.73|-1.792|-2.191|3.539|-4.174|-1.667|-2.501|10.4|0.231|1.928|-6.176|-0.176|-0.176|-0.263|1.83|2.564|-3.704|1.16|-2.139|-1.378|-1.651|-0.547|0.38|-5.132|1.094|4.49|5.874|-2.236|-1.596|-1.278|1.91|5.157|-0.68|-2.819|-0.917|-3.129|5.58|-6.511|-1.155|-1.981|3.257|1.828|1.423|-3.294|-7.234|4.192|8.246|2.048|-1.491|3.214|-2.515|0.846|-7.834|7.733|2.77|0.365|-0.993|-7.125|7.092|5.045|2.762|4.032|-5.253|-0.048|0.867|0.096|-3.846|10.553|-5.012|-1.392|-2.844|-1.334|-2.642|-2.786|4.409|-2.655
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-1.112|2.665|6.486|0.68|1.801|-9.75|-12.664|-2.449|11.786|-1.176|-0.701|10.309|5.866|0.137|9.091|-4.143|1.744|-0.145|-11.097|4.167|0.541|6.169|-1.693|2.605|11.632|3.167|9.489|5.792|-1.145|14.161|15.909|-3.178|29.022|-11.944|-5.263|-1.554|0|-8.314|12.567|-5.556|-5.489|-4.773|1.617|-9.792|0.84|-0.833|-4.762|5.439|-0.83|-3.6|14.943|-11.943|-5.725|12.688|-3.926|1.895|-1.452|1.048|-4.6|7.296|-9.515|7.292|37.536|-28.776|-14.485|15.06|1.488|18.241|34.304|3|15.385|-19.753|59.606|-9.778|17.188|-1.538|-10.55|11.795|-10.55|11.795|0|1.036|-3.015|-3.865|13.115|0.549|-14.151|-5.778|-0.881|14.646|10.615|-15.566|5.473|0|34.899|1.361|-5.161|-11.429|-16.268|24.405|-12.5|-4.478|-19.6|-22.118|-19.347|-2.211|-5.349|-2.715|-1.119|-15.341|-4.865|7.767|26.225|4.884|2.1|-0.781|21.136|-24.524|21.387|-5.205|-22.996|-4.628|-7.449|-2.717|-7.846|5.83|-7.061|8.171|1.808|-6.271|-9.231|2.686|-6.637|-13.85|-2.84|4.651|-2.642|-0.996|2.423|19.512|8.97|-2.114|-8.209|-0.741|-2.032|-1.852|-1.818|-3.117|-4.156|1.717|0.933|-3.846|9.859|8.729|-1.21|-2.074|-0.735|2.256|-0.449|5.031|-0.625|-1.538|-0.307|-17.259|3.684|-18.89|-14.818|-2.569|-0.965|-0.175|0.175|3.261|-2.902|3.458|3.387|-1.937|1.308|-0.742|-5.852|0.615|2.615|0.635|-0.899|0.907|0.091|-1.784|-5.877|1.104|1.464|-2.764|-2.689|1.154|-0.082|1.42|5|4.205|-2.321|-3.365|-3.417|-4|-1.73|1.76|-2.344|1.83|3.97|0.249|0.5|-1.72|1.75|0.083|-2.6|-4.795|7.75|0.083|-3.695|-6.038|0.379|-5.647|-0.356|-6.958|-0.854|7.032|-1.66|0.069|6.328|1.342|2.055|-2.667|-11.417|10.116|-4.354|0.208|-3.411|2.397|-2.472|2.605|-4.265|-2.433|0.064|-3.164|3.666|5.352|-1.862|11.822|-0.518|-3.29|0|-2.238|11.458|8.453|0.681|1.644
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|0.121|1.98|13.007|4.227|-1.153|-0.857|5.263|-0.449|4.867|-2.45|5.323|2.31|-10.355|-3.013|10.987|0.48|6.112|-1.833|-4.61|-1.256|2.576|-2.205|-1.244|-2.87|2.318|-1.372|4.127|5.175|-3.231|16.792|0|-2.752|-6.678|2.277|0.705|1.978|9.665|-0.197|1.804|1.217|-0.202|-5|-1.515|-0.189|0.762|0.575|-0.571|-0.943|0.379|-0.377|0.189|-0.936|0.945|-1.121|4.492|0|0.392|2|5.263|9.954|6.143|0|3.299|-1.5|0|0|-5.66|-4.719|-0.224|-4.086|3.104|-5.846|3.456|8.685|1.914|-3.241|5.366|1.235|5.195|14.925|-2.899|-16.262|0.488|-5.747|-5.022|-0.435|2.222|-11.765|30.769|-2.256|6.684|10|-12.371|-8.706|10.677|14.286|-24.494|-5.72|3.509|7.042|-5.122|-1.535|-16.636|-15.194|3.035|-12.202|4.699|-3.267|14.845|-4.961|-2.273|1.538|-1.216|1.231|-2.84|-1.762|-3.129|-11.794|0.886|8.666|2.539|0.71|-1.813|-1.103|3.571|14.192|2.167|-1.8|2.174|2.397|-8.607|-8.974|-6.275|-3.23|3.2|-2.724|-3.625|0|1.266|-2.469|-14.737|-5|-3.101|10.256|-6.4|-9.91|-5.532|9.302|-0.186|-8.34|2.174|0|-4.167|0|-0.826|0.833|4.348|-2.128|1.732|-1.702|2.174|-4.167|-1.639|-0.813|0.408|-2.778|0.398|-1.181|-4.151|1.923|4|-3.846|0.775|-0.693|4.758|0|-0.8|-3.101|-0.769|-3.704|-3.571|-2.439|0.702|3.636|-5.822|2.456|3.636|2.23|1.509|-3.636|1.852|0|-6.25|-2.373|0.34|3.158|-3.061|0.685|0.69|0.138|1.614|1.858|1.745|2.612|1.132|-2.93|0|1.111|1.504|0.605|0.532|6.911|2.5|-0.826|-1.224|0.823|0.413|-0.657|-4.471|4.508|-1.613|0.405|0.652|-0.244|3.797|-1.25|1.695|1.724|-3.253|-4.08|0|-3.846|0|-2.622|1.908|-1.873|-3.261|-0.719|11.468|5.678|16.601|-0.296|0|0.995|-0.985|0|2.01|0|0.505|0.304|-1.791|4.687
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|0|-1.235|-11.957|-1.075|-7|0|0|2.564|21.875|-21.951|-1.442|-5.455|7.317|1.485|-1.463|-21.756|-20.606|3.125|-4.478|4.687|-13.514|-15.525|25.143|52.174|-4.167|4.348|0|21.053|22.581|0|3.333|-6.25|0|-17.949|1.036|-10.233|2.381|13.514|5.714|0|0|-12.5|-11.111|2.273|-6.383|-2.083|-2.041|-14.035|-18.103|-0.571|10.41|12.014|46.632|1.579|-4.04|4.211|-2.564|-20.408|8.889|28.571|0|0|0|-12.5|-4.762|0|0|-6.667|0|12.5|-11.111|36.364|0|-5.714|16.667|20|38.889|-18.182|46.667|15.385|18.182|-21.429|0|-12.5|-20|-9.091|-4.348|-8|0|13.636|0|0|-12|-7.407|0|17.391|-25.806|-29.545|2.326|16.216|-11.905|2.439|-29.31|0|-7.937|5|-17.808|1.389|46.939|-12.5|-8.197|-8.955|-9.459|27.586|5.455|-23.611|-5.263|11.765|-10.526|-7.317|0|3.797|-3.659|1.235|-17.347|-5.769|-7.965|2.727|-12|1.626|11.818|-1.786|-10.4|0|-3.101|-0.769|4.839|-15.068|23.729|-4.065|-3.15|-6.618|-12.258|1.307|10.87|-11.538|8.333|-20.442|-13.397|-9.914|8.92|-8.19|-13.109|-13.871|-8.284|15.753|-2.667|4.895|0.704|-9.841|-4.834|22.593|9.312|-7.836|-18.788|-2.367|-3.429|-13.366|3.59|-3.941|1.754|2.046|-9.07|6.173|-3.11|-4.784|4.524|5|-5.437|0.714|1.695|-2.133|-11.158|-1.452|-6.226|-5.688|-11.382|3.188|-0.168|-3.241|-0.804|0.323|-1.116|-1.26|-4.511|2.941|-3.148|0.908|0|2.322|0.78|10.137|5.626|-3.333|0.707|2.351|9.94|-13.276|9.228|-6.349|4.037|-5.382|7.664|1.326|3.327|-11.592|-4.62|5.575|-6.515|-6.545|-5.331|17.23|-4.362|-8.296|-5.726|7.669|-1.917|-8.748|-8.498|5.181|0|11.079|5.784|0.305|7.377|-0.327|2.341|-0.167|-2.602|2.159|3.972|2.478|-5.042|0.677|-3.115|2.521|7.79|0.181|2.607|-9.137|-0.505|1.538
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|5.734|1.465|-4.249|-0.359|-0.08|-1.803|-6.452|-10.791|-3.927|4.326|-4.716|1.073|-1.37|-1.714|1.998|1.973|6.653|-0.741|-6.106|3.301|-6.821|1.703|4.702|5.112|1.558|-2.167|3.869|1.283|0.178|7.151|-4.701|0.146|-0.364|1.852|7.698|3.211|1.504|0.251|4.054|-0.563|-3.473|-2.648|6.277|1.583|2.896|-15|-6.103|-4.187|1.689|3.158|0.291|-1.893|-1.754|7.143|-0.113|-0.262|-0.447|1.208|1.962|1.484|14.076|-1.058|-15.556|-16.76|0.97|19.738|0.717|5.073|-1.175|1.149|2.104|-1.435|3.423|0|6.127|-3.586|4.13|11.024|3.692|-3.088|-5.947|-1.633|-7.933|12.759|-1.984|5.966|-4.395|1.954|10.421|-8.213|5.451|6.975|2.285|4.242|-2.713|3.029|-2.885|11.828|1.934|-0.257|-16.8|11.516|-12.159|-6.333|-4.769|6.95|-2.439|0.737|-1.214|0.488|0|-2.381|2.439|0.985|-1.504|-1.246|0.096|-4.445|4.853|-0.526|0.096|1.456|-0.483|0.73|0.244|2.5|-0.547|-3.038|1.319|-1.349|6.41|-4.412|4.615|-3.656|0.697|-8.387|-5.104|1.626|2.385|0.18|-5.416|1.957|-2.128|0|-9.615|1.921|-1.62|-0.308|0.97|-0.923|-2.84|-0.037|-1.181|0.371|1.849|-2.538|-0.22|2.83|-3.249|-0.036|3.357|-1.596|3.337|-5.166|2.766|2.099|0.73|0.464|-2.265|-0.972|-0.187|-1.724|-5.247|0.912|-3.486|1.826|-4.414|6.977|3.2|0|4.483|-1.053|0.758|1.931|-3.358|2.682|-2.757|1.436|-0.151|7.287|0.244|-0.805|1.181||0|1.029|-3.8|-2.055|-0.693|-0.916|6.98|-0.163|-2.425|-3.824|-1.432|-0.971|-2.048|0.923|2.457|4.67|2.933|-0.808|3.125|-4.573|-0.396|0|7.355|-0.759|-0.42|2.19|1.481|2.273|-15.639|6.315|4.994|2.012|11.77|1.951|0||0|2.5||0.1|1.887|-1.901|1.472|0.254|-4.286||6.927|-4|3.95|0.733|-0.779|0|1.316|-1.35|-0.465|-3.97|10.411|
02886|40068|/equities/first-internet-bancorp|R2000VALUE|19.607||0|0.49|0|-0.957|0.1|2.342|13.883|-10.004|0||-9.082||15.79|-5.01||2.569|-2.505|17.646|-26.086|61.99||||1.414|22.816|14.011|0|17.359|-6.363|-4.231|||-13.635|0|-17.279||26.657|16.667|-9.991|-5.661|-18.463|-3.711|0|||||-3.578|-1.394|-17.443|2.375|32.294|-7.978||2.222|-4.923|1.414|-7.894|-2.558||||-2.494|-0.874||-6.157|0|0|0|-1.714|1.744|-7.037|6.936|2.125||0|-0.106||6|0||-5.894||-0.579|0|-0.471|-5.604||1.117|2.863|1.144|-1.131|-5.416||0|-2.621|0|-0.534|-0.516|1.058|-0.534|-1.546|-3.087|0|2.143||-0.609|-2.867|-0.192|0.698|0.99||-5.66|-5.357||-2.609|0|2.227|-2.178||4.555|4.757|2.444|1.985|-8.632||2.316|-1.822|4.286|-0.948|-13.469|-3.154|-1.172|0.779|-0.773|-1.546|1.57|-3.396|-1.856|-0.739|0.744|1.891|1.915|-4.412||0|-2.158|0.948|3.928|-0.079|4|-9.256|-0.351|-1.053|||0|1.789|-0.713|0.718|0|2.56|1.111|-0.365|0.222|-2.033|0.36|-1.779|0.712|2.206|-3.543|-1.053|0.349|0|-1.723|-0.691|3.191|0.718|-4.444|-1.013|1.024|-5.478|||2.99|0|-3.222||3.329|-2.592|0.321|-4.644|0|-0.306|0|0|-0.617|-0.303|1.235|0.317|-1.233|0.62|-0.917||0.618|-1.634|-0.181||-0.307|0.912|0.311|2.178|-3.604|-0.6|||4.364|-1.228||0.613|-0.306|0.935|-2.727|0|1.852|-1.818||-2.074|-0.882|-3.958|1.088|-0.231|1.448|||-1.149|0||2.947|1.487|1.518|3.122|2.243|2.284||0|0.661|-1.936|1.304|-3.774
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||-1.786|6.464|-3.486|||0|4.808|0|-3.704|3.846|-4.059|4.231|-1.887|0|-0.935|-1.835||3.81|-0.943|-3.636|10|3.734|4.783|6.236|-1.591|0|4.762|1.205|-3.488|5.911|0.197|1.3|0.654|5.132|0.8|-3.846|8.033|-2.432|2.493|2.849|1.739|0.291|0.292|0.292|0.588|-1.449|0.524|0.058|-2.833|0|1.729|-0.287|1.163|0.585|-2.286|2.339|-0.87|-1.429|-2.507|-0.278||5.882|-0.585|0|-5|-4|7.759|-0.571|2.339|0|2.09|-2.047|-2.397|0.114|0|0||-6.667|4.167|-1.639|-1.081|-6.895|0.101|11.831|-1.389|4.348|-4.167|0|-2.703|2.21|-4.737|-17.391|4.545|-4.389|9.571|-8.696|19.481|-8.333|-2.326|-2.273|-2.222|-6.25|0|0|-5.882|0.99|7.447|-1.053|-1.042|2.128|2.62|2.461|0.449|-4.301|1.087|2.222|-13.462|1.961|-1.923|5.691|-3.529|1.796|-8.909|13.169|4.069|-1.684|-6.863|2|-2.913|5.102|1.031|0|-3|4.167||9.091|-6.383|-4.082|-8.411|3.083|-0.575|1.163|-2.642|-1.487|0|0|1.509|-3.636|1.852|-0.917|-2.679|3.704|-5.263|-8.035|-1.619|5|0|0|3.448|-1.728|11.316|-4.123|0|-5.47||5.978||-10.651|6.517|-3.333|-4.459|2.749|0.858|3.59|4.502|-2.643|2.862|4.878|-1.296|0|-3.571|0|1.818|-1.821|-3.414|0|0.173|1.579|3.636|7.843|0|-0.971|0|-0.962|-2.804|2.49|-1.509|0|-0.935|0.943|0|0|0|-2.752|2.83|0|0|-1.852|0|0|0|-1.818|-0.901|-3.979|5.091|0.182|-2.139|-0.883|-2.414||0|-1.695|2.076|-1.197||0|1.211|0|0|0|0|-0.687|0.172|0|-4.754|4.991||-0.853|-7.717|4.098|-1.613|1.639|-2.4|-0.319|0|-0.159||-2.484|-0.31|0.155|0.155
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|5.505|2.588|-4.279|3.497|1.179|8.718|-3.226|2.806|-5.542|12.466|-8.889|8|-6.716|-3.365|0.971|7.853|-3.291|6.183|-12.676|12.698|-1.305|-7.039|4.04|2.326|7.202|1.69|9.568|-14.737|-2.813|3.714|-1.823|13.609|-0.295|1.497|1.52|-14.099|-1.795|0.515|3.467|3.306|3.714|6.707|8.97|5.614|-4.682|-6.563|15.108|-10.032|-1.278|-3.395|7.641|-3.526|-13.333|24.567|12.891|15.315|-0.893|9.804|-1.923|-0.952|7.692|14.035|25.735|11.475|-13.475|29.358|-21.014|-13.75|3.226|1.974|-2.564|-8.772|61.321|-6.195|14.141|12.5|3.529|37.097|-1.587|3.279|0|10.909|-40.86|-17.699|-19.858|-23.37|8.235|-23.423|-10.121|-15.12|13.23|-6.884|-32.683|-14.583|3.226|25.676|-11.483|-8.534|-4.792|-2.834|2.277|14.184|-9.032|-2.72|-3.239|5.33|11.933|5.013|3.368|5.464|10.909|3.448|7.77|3.86|1.423|9.339|1.581|-12.759|-2.357|0.678|-1.338|0.336|-0.667|4.53|-4.333|9.091|-0.722|-2.807|0.707|-0.702|1.786|-0.709|0.714|-1.408|12.253|2.016|13.761|-5.628|6.452|1.402|1.905|-9.871|-1.688|-4.049|1.23|-9.963|-9.667|0.334|-0.333|0|8.696|3.371|0.376|4.314|-1.923|-5.455|7.843|16.972|-10.288|0.413|2.979|4.911|12|-5.213|-7.048|-5.809|-2.823|-1.976|-3.435|-6.093|-0.712|-3.103|-3.01|9.926|1.873|0.376|4.314|-7.273|-7.718|-2.932|1.993|4.514|0.699|5.926|-3.226|3.333|-5.263|0.707|-2.076|1.049|16.26|27.461|-3.98|-12.987|-5.714|12.903|-9.583|39.535|-26.496|-4.098|-0.408|-5.039|-3.731|1.901|2.734|6.667|3.448|-3.333|-4|-3.101|-0.386|0|4.435|-1.587|4.132|-1.626|-13.074|-5.667|-0.99|-3.503|8.276|-1.695|-2.318|-9.851|-2.616|-0.29|-2.542|0.855|-2.77|7.122|6.646|-7.331|0.888|1.198|9.868|0|0.997|0.333|1.351|-6.329|-2.769|9.06|-5.096|6.081|0|-1.333|-1.316|1.672|-2.606|5.862|4.693|-1.306
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|2.099|1.137|-3.086|3.735|1.943|-1.831|-6.491|0.143|-1.269|14.818|-6.722|4.747|-3.805|-13.78|7.248|2.599|-5.91|1.517|-9.826|15.934|-12.712|-0.997|0.627|1.334|-1.87|3.886|-2.155|8.678|-1.626|4.164|2.384|-1.774|2.324|-2.132|-1.746|-4.977|-0.855|-1.427|-0.452|-1.526|2.409|-5.535|4.971|-1.275|3.907|-1.821|-1.473|-6.527|-8.04|-1.465|2.389|-0.607|-9.45|8.167|-1.649|-1.519|-4.55|0.604|2.053|-0.46|1.662|2.996|-0.796|-0.37|-13.177|26.775|0.822|-5.333|6.383|9.515|-5.678|-1.975|2.202|-6.465|-1.743|8.08|-1.731|13.176|9.63|-15.519|42.171|-3.519|-20.041|-8.652|-10.894|12.367|1.465|-11.499|-1.935|-4.336|2.271|-7.272|18.69|-11.765|0|34.274|-15.09|0.602|-7.778|7.784|-6.443|-18.044|1.349|-1.557|3.952|23.967|-0.936|-5.889|-1.996|2.544|-0.276|-2.892|-1.685|17.585|13.973|3.582|-4.269|-10.182|-6.412|-0.585|-4.362|4.257|-0.291|1.896|-0.997|1.791|4.688|3.56|0|1.913|0.664|3.151|0|0.69|-2.685|1.706|0|-0.88|1.931|-1.293|0.893|-0.137|0.275|1.678|-0.556|-2.044|-1.145|2.062|-3.322|0.333|-2.407|-0.839|2.243|-1.302|-0.903|2.785|0.533|0|-2.025|0.393|-1.486|1.909|1.267|-4.701|-1.625|-2.854|-0.182|-2.251|-0.706|4.938|1.759|1.725|-2.126|-0.063|-0.929|0.311|-1.288|0.866|0.124|0.623|1.262|-0.44|-1.728|0.559|-1.528|-0.848|0.304|-0.303|0|-0.242|-0.06|1.471|-1.092|-0.901|-0.478|-0.417|0.419|0.784|0.424|0.121|-0.901|0.06|-0.06|1.216|-1.32|-1.127|0.119|-0.473|1.257|0.542|-4.207|-1.14|0.862|-1.972|0.852|-0.17|0.284|1.736|-0.974|2.647|1.01|1.386|-1.484|-2.938|2.118|2.719|-0.601|-1.479|1.685|-0.06|-2.176|-1.449|-2.1|0.171|0.285|-0.792|1.318|-1.412|2.609|-1.989|-1.235|1.829|0.865|-1.811|0.971|1.039|-1.479|-4.457|6.667|-5.063|-2.312|1.695
02892|21057|/equities/citizens-inc|R2000VALUE|2.635|2.707|-4.454|1.458|3.158|-0.15|-5.799|5.838|-5.114|7.481|-5.62|4.676|-6.62|0.141|6.617|2.465|-4.839|2.556|-6.863|8.841|-6.419|-3.973|4.735|-1.275|1.729|-2.254|1.719|5.279|-5.014|7.716|0.465|5.565|1.159|-6.357|3.365|-3.406|-1.072|0|-3.259|5.469|1.911|2.782|0.164|0|5.172|-4.29|0.498|-1.309|-4.977|1.741|4.29|-6.769|-6.877|3.254|-0.88|1.037|-2.738|4.676|-5.014|-0.993|2.174|1.92|17.739|2.679|-12.908|-4.882|-0.88|-0.728|4.249|4.272|-1.863|-12.142|4.714|-3.047|-3.989|-5.646|2.049|9.231|-2.589|3.38|7.576|1.538|-8.322|-11.596|-4.976|3.558|1.875|-7.728|5.218|-12.712|2.72|-1.816|5.287|5.332|-10.688|5|13.924|-8.033|1.178|8.707|2.899|1.2|1.902|-13.31|-7.213|25.86|0.972|1.124|-2.466|2.384|-6.184|2.842|-3.525|12.482|2.715|12.564|-8.824|0|-0.462|0.776|-2.719|4.747|-0.315|-0.782|-11.618|-3.213|-6.156|14.04|-0.711|5.873|-0.747|12.06|7.568|-1.77|-4.561|2.957|-0.519|-6.472|11.957|0.914|-2.321|2.004|-7.42|-10.693|9.752|-3.662|-4.268|-21.248|5.98|1.946|-9.825|-1.498|16.51|-14.76|-1.798|16.34|-2.548|7.387|1.106|-4.111|1.072|-1.713|8.429|44.628|-2.024|-20.451|-13.147|-3.639|5.398|4.142|-0.588|-13.486|-0.506|0|3.539|-1.421|-0.129|1.043|0.788|-2.311|6.712|-0.137|-2.403|4.755|2.143|0.865|-1.28|-0.142|-1.262|-0.558|1.702|-0.704|2.011|4.036|1.364|-1.786|-1.322|0.889|2.273|2.167|1.413|0.951|4.47|-0.821|2.01|-2.769|9.643|-3.614|0.868|8.679|0.952|0.382|1.553|-2.091|3.748|1.198|-1.183|-2.687|1.362|-1.533|4.192|9.628|-9.862|0.396|-3.626|0|2.745|3.87|-6.831|-0.566|-1.852|7.57|-1.953|-0.775|0.978|-0.584|5.328|-4.687|-7.078|1.101|4.206|2.549|-7.609|12.424|-7.183|-2.936|0|-4.887|2.873|1.273|3.189|-4.137
02893|15513|/equities/axt-inc|R2000VALUE|12.042|-0.174|-3.367|10|-5.097|5.176|-8.305|0.17|21.694|10.251|-7.966|10.162|-3.778|-7.407|11.724|-1.806|1.839|3.819|-8.913|25|-15.789|18.108|12.121|-2.655|4.954|3.195|-3.692|-5.248|0.882|-2.857|2.941|13.333|7.143|-3.448|-10.769|-9.722|15.016|-3.692|2.201|8.904|3.915|5.639|9.917|7.08|-5.439|-4.781|8.658|3.125|9.268|8.466|6.18|-4.301|-9.268|-2.844|11.053|4.972|2.841|-3.297|-11.22|7.33|9.77|6.748|21.642|-4.286|-0.709|-0.704|2.158|21.93|-2.564|13.592|13.187|1.111|12.5|-13.978|4.494|3.488|-3.371|20.27|7.246|-24.176|8.333|-7.692|-13.333|-3.67|-12.097|-11.429|33.333|-16|-6.716|-2.899|8.661|-4.511|-3.623|24.324|0|26.136|-18.519|-17.557|-17.61|32.5|-4|-0.794|-28|-20.091|-6.41|-25.714|-11.765|-1.108|8.084|-4.298|-2.514|-9.824|-4.567|-7.35|-4.468|12.172|-2.784|-8.879|-1.663|-1.029|5.195|-1.702|-2.49|1.048|-2.653|-1.408|0.404|3.992|-2.259|1.883|2.796|-1.483|-6.349|-8.696|6.154|-1.328|-2.045|-2.004|8.498|4.762|-8.175|-11.893|-3.241|15.977|19.551|3.248|-0.462|8.25|-7.407|3.846|-9.368|-5.749|-21.452|-0.482|-6.316|7.431|8.787|15.65|0|6.725|-3.354|1.923|-4.878|4.459|0|-0.212|-0.422|-0.629|10.162|7.444|-2.184|-0.483|4.81|2.597|1.05|-4.511|-2.445|2.764|-0.995|-4.513|-8.478|-3.967|-5.709|0.994|0.199|5.241|-7.915|-2.264|7.287|1.23|3.171|0.638|-2.893|5.677|-2.966|1.505|0.432|-7.214|-1.188|-2.697|-3.352|8.925|3.789|-1.247|6.416|-0.877|-8.617|17.136|6.767|1.269|14.869|5.215|-3.835|9.355|-1.587|0.318|5.369|1.706|-14.076|-6.319|12.346|-1.22|6.494|-5.81|-13.492|8|-7.895|-7.99|-5.057|4.067|-0.476|16.343|-15.654|10.594|15.522|-2.047|5.231|1.881|6.689|11.985|4.706|-5.204|19.027|0|7.619|5.528|-7.009|1.905|-5.83|0.45|15.026|7.222
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|3.448|12.987|-6.098|14.685|14.4|-6.015|-6.993|-10.625|-20|2.041|1.554|9.659|-20|-10.204|9.865|-2.193|-2.979|1.732|-16.906|6.923|-10.345|-1.361|2.083|3.971|6.95|-4.428|1.498|-8.562|5.415|11.694|-4.615|2.767|4.979|-5.859|-11.724|0.694|-3.679|2.048|-3.3|9.783|-5.155|7.778|15.385|-6.773|2.449|0.41|31.892|22.517|5.594|-2.721|20.492|3.39|-7.087|8.547|0|-2.5|2.564|11.429|14.13|0|-5.155|-5.825|24.096|-8.791|15.19|-7.059|-10.526|-1.042|-16.522|-5.738|19.608|-6.422|0.926|-16.923|3.175|61.538|-2.5|3.896|120|-5.405|-9.756|10.811|-21.277|-28.788|10|17.647|82.143|-22.222|-14.286|-8.696|27.778|44|-16.667|20|108.333|-14.286|-17.647|-43.333|3.448|-19.287|-25.146|2.106|-45.966|-37.41|-25.269|10.714|-2.326|-2.825|7.273|-11.765|16.149|0|21.053|3.101|6.612|-9.023|-2.92|-11.613|4.027|-21.164|10.526|-0.581|-13.131|27.742|-7.186|-5.114|-12.871|0|-12.931|14.286|-10.177|-6.224|-3.6|0|0|0|-0.398|5.907|-2.869|-18.937|15.769|4|-7.063|-3.929|-2.098|-8.333|-1.577|-1.858|-2.121|-2.367|-11.053|-1.042|-4.478|7.775|0.811|8.824|-1.734|6.462|2.524|-1.246|-4.179|1.515|13.793|-3.654|-1.311|-1.294|-2.524|-0.627|0.631|3.934|0.993|-2.581|2.649|3.072|7.721|1.873|-3.957|1.091|-1.079|-3.806|7.037|0|0|3.846|0.386|7.025|-10.037|5.49|6.25|-5.138|5.417|4.803|-4.184|4.825|-1.724|2.203|-1.304|-0.862|-0.429|-1.688|0|6.278|5.687|-6.637|-2.165|-1.282|0.862|6.422|-6.838|4.464|2.752|-3.54|14.141|-10|12.821|-2.985|-7.798|1.869|-7.759|-7.937|-3.817|-5.415|-2.807|-0.35|-4.027|1.017|2.431|0.699|-6.84|-10.234|-4.469|1.705|-5.121|-0.802|-2.857|1.05|4.67|-3.191|5.915|0.852|5.706|0|-2.632|-0.87|8.833|4.62|-0.656|-3.785|2.589|-2.524|3.257|3.716
02896|16241|/equities/home-bancorp|R2000VALUE|1.522|-0.455|-0.901|0.756|1.692|1.562|-2.736|0|2.095|0.625|-4.758|4.022|-5.205|2.172|-1.838|0.666|-0.953|1.943|-3.463|2.667|-2.668|-1.701|1.438|-0.714|-0.071|-0.708|0.857|11.288|0.64|2.543|-0.571|0|0.574|-1.135|1.649|0.248|-0.575|-0.164|-0.652|-0.567|-0.564|0.486|0.981|-0.488|0.903|0.578|0.833|-0.744|0|-2.104|1.146|-1.847|0.161|1.387|0.163|1.915|-3.067|1.891|-1.538|-0.644|0.485|0.733|1.237|1.083|-2.36|2.417|0|4.348|6.089|-7.192|1.742|0.262|3.339|2.12|3.432|0.383|5.662|0.203|2.812|2.128|0.858|-0.427|-4|-1.416|2.064|7.428|-4.145|-1.155|-2.758|0.41|1.246|0.627|-1.745|-0.612|0|-1.21|-1.879|-1.845|-0.097|0.684|-1.822|1.756|-10.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.904|||||||||-7.944|||-5.831|||11.079|0|||||3.849||||||12.304|||||||||||||||||0|10.267||3.694|||||||1.265|-1.249|3.311||0|-1.98|0|-4.767||-0.934|5.996|-5.901||||||||||||||||||||||||||||||||||1.205||||5.005|||-2.468|6.514|||-3.74|4.423|-1.805|-2.475|4.423|5.515|0.856|-5.049
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|5.08|7.781|-5.877|3.51|4.704|3.709|-7.779|-0.652|2.383|-0.238|-0.755|-0.749|-6.687|3.11|5.266|2.829|1.085|-0.099|11.907|8.105|-13.282|-5.518|1.036|4.592|0.259|-2.472|0.507|-2.085|-1.275|6.806|-4.88|3.239|0.361|-8.021|-4.358|3.379|-2.605|-0.681|1.802|5.304|7.817|-1.904|-12.987|-4.45|-2.34|2.003|-3.576|-0.936|0.368|-0.122|7.93|1.657|-3.542|-0.387|4.169|-6.731|-2.961|4.582|11.127|-1.76|3.748|5.957|3.805|7.5|-5.731|3.722|0.111|5.578|0.118|4.613|9.274|2.621|-0.275|1.749|-1.107|-1.567|0.824|14.286|20.189|-3.724|-12.341|-23.879|0.243|-0.242|0.794|-2.849|3.629|-6.552|7.143|0.247|7.784|7.281|-0.426|-6.2|-2.407|2.467|-4.762|-10.256|6.364|17.857|-10.828|4.527|6.828|-17.778|-2.286|0|-1.408|-1.169|-0.111|-4.107|-3.747|11.187|16.8|4.167|0.982|-13.576|-2.941|-3.409|-4.087|-3.166|-0.263|-5|0|2.564|-1.266|0|-0.804|-3.396|2.283|-0.69|1.45|-4.717|4.898|-2.864|-7.207|-1.246|4.171|2.13|-2.176|9.645|-0.253|1.023|-1.263|-1.247|-4.886|3.842|-5.931|-7.738|-0.468|0.815|-1.894|0.042|7.905|-1.916|4.372|-1.286|1.161|1.797|3.171|0|-0.582|3.307|-6.773|1.952|-1.269|-5.968|6.698|-1.533|-4.987|-1.947|0.347|0.13|-0.862|1.443|1.419|-1.828|-8.083|-1.575|-0.587|-3.148|-0.491|-0.301|-1.226|1.701|0|-1.084|-0.926|0.935|1.096|-1.526|0|-0.149|-0.774|-1.81|1.172|-1.302|-0.825|4.692|0.452|-2.5|-0.257|3.1|-0.076|0.265|-0.151|-2.11|-2.491|7.032|2.495|-0.394|-0.432|0.593|-2.654|0.971|3.455|0.728|-5.938|3.629|-1.934|-4.823|10.857|-7.337|1.692|-2.256|-0.561|-1.255|-0.951|0.923|0.37|-1.063|-2.501|0.072|-0.886|-2.79|-0.955|0.999|-0.989|-0.543|4.319|1.619|0.108|-2.39|1.174|0.464|-1.617|0.07|-2.87|0.931|-2.521|2.586|-6.632|3.292
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|1.483|2.644|4.435|-1.321|-1.943|-5.941|-3.456|1.949|1.754|10.168|-0.751|11.847|-12.059|-0.164|6.638|5.142|-0.548|2.432|-11.065|12.232|-15.934|-1.317|3.778|1.221|-5.389|8.521|3.279|2.385|10.763|0|6.792|2.026|2.067|6.736|-5.385|-6.667|4.055|9.848|-4.265|3.244|6.412|-2.407|4.66|-5.364|2.567|-1.208|2.222|-6.789|-1.586|0.341|7.579|-2.036|0.602|-3.712|-2.268|0.227|-5.478|-1.168|-2.079|-0.62|-0.206|3.412|4.922|-5.497|5.111|-2.174|-24.775|-1.371|0.568|11.181|-9.247|-12.213|14.286|-3.715|15.631|2.243|2.885|6.557|4.609|-1.06|13.752|-27.913|15.578|-16.527|-4.64|6.564|6.636|-8.333|-10.515|4.766|15.212|-0.448|7.205|19.244|-20.055|75.563|-28.092|-19.234|-11.852|24.36|-8.349|0.756|-31.786|-11.775|-8.675|6.826|2.212|-12.506|3.333|3.613|-7.153|-8.529|3.118|-3.198|-4.021|13.327|-11.415|-0.732|6.273|2.487|-2.694|3.841|-13.21|13.551|7.268|-0.25|8.519|5.014|2.812|-2.401|7.235|9.758|-5.23|-7.219|-1.458|-3.107|0.17|-9.385|19.632|7.804|-12.348|-9.969|-11.378|1.502|2.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|1.213|1.683|-1.492|-0.33|3.594|0.747|-4.553|-0.383|-0.813|2.5|-3.33|-0.746|-2.949|11.605|-1.142|3.059|-5.081|-0.776|-0.987|2.416|-6.019|2.991|2.737|2.755|-2.627|-0.721|0.222|-0.553|-0.386|2.311|-1.717|3.617|-0.514|-0.793|-1.065|-0.056|-4.135|1.693|4.39|0.863|-0.629|1.215|4.851|-0.663|2.85|-1.585|1.172|-2.232|-0.06|-3.039|0.352|-1.955|1.636|-2.396|1.154|-1.028|0.922|7.297|-3.693|-5.088|1.55|2.471|4.809|-2.816|1.521|7.521|1.325|-1.949|-3.086|5.515|-4.444|8.771|0.836|1.484|-2.279|0.069|1.758|2.969|1.844|-1.094|2.466|-6.105|-5.063|-1.574|-1.74|-0.767|2.557|-2.494|-0.064|-3.335|14.498|-2.818|-4.213|-4.944|-0.063|4.102|3.784|-2.503|5.198|3.441|-0.853|0.5|-16.418|-0.416|0.418|-4.395|3.791|-3.266|-4.645|2.809|1.947|2.706|0.771|-1.345|-2.286|-3.154|0.389|-3.589|0.376|0.541|0.054|-1.597|2.734|-2.035|-1.737|1.604|1.686|-0.271|0.163|1.713|0.277|-1.528|-3.323|-0.105|-0.105|1.55|-0.426|-2.339|4|-2.529|0|0.158|-0.211|-1.555|0.416|-0.466|1.579|-1.042|-0.208|2.723|-1.731|0.316|0.264|-0.889|-1.138|1.789|0.317|0.798|-1.623|-1.036|2.714|2.064|-1.813|-1.832|-0.261|-0.312|0.523|-0.984|0.941|1.432|-0.685|-2.316|-3.189|0.45|1.165|0|-1.741|-0.248|0.8|0.05|-2.868|-0.146|3.883|2.481|0.992|-4.439|0|0.35|0.807|2.06|1.996|-2.058|1.356|-0.879|-1.577|0.872|0.464|1.147|0.947|-1.809|0.207|5.174|-0.81|-1.016|0.917|-0.054|1.035|-2.446|1.456|-2.677|-2.757|-0.558|1.026|-0.409|0.205|-0.306|-0.759|-1.25|4.932|-2.156||3.893|-3.001|-1.878|-3.099|0.247|-0.831|-3.126|0.524|0.048|1.254|-0.193|-1.048|-5.748|7.845|4.293|-0.151|0.66|-0.304|-0.453|1.276|0.927|-2.166|-0.251|1.999|-0.813|-0.304|-0.051|-0.454|-0.352|-0.1|-0.35
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|3.644|-1.854|-2.075|3.351|3.181|0.837|-7.959|-0.384|-3.337|4.793|-9.708|10.039|-3.956|1.761|1.403|-1.384|-1.487|-2.3|-8.931|7.976|-9.483|-1.066|-0.319|5.849|2.656|-1.814|-1.672|-6.95|3.879|7.657|-1.147|2.952|-0.47|-5.234|0.111|-8.376|1.136|2.11|-2.569|-0.409|4.604|-2.199|3.692|0.876|-0.219|0|-2.034|-5.942|-5.067|-3.148|6.509|-8.895|2.392|3.622|3.35|4.317|-0.409|7.481|-5.901|-4.545|-0.296|3.36|10.337|-6.414|-5.655|12.752|0.676|-7.21|11.799|2.515|4.637|-11.726|5.361|-13.769|-3.116|4.689|5.94|14.18|-0.734|3.812|25.719|2.121|-14.146|-13.455|-6.78|12.31|2.872|-9.134|-9.549|-10.212|-0.765|-1.599|6.62|2.152|4.721|31.638|-10.38|-16.667|-5.389|31.842|-15.367|0.223|-13.43|-14.108|-12.236|10.281|10.864|0.178|1.356|-1.863|4.159|0.464|-0.278|-1.996|4.06|-0.188|-13.81|0.902|-7.436|-2.37|-7.089|5.596|-3.641|1.709|-6.15|-1.579|-5.355|7.067|-6.133|6.25|0.401|10.391|-0.659|-2.289|-1.201|-2.414|0|0.138|0.346|7.606|-9.392|-4.331|-9.32|-4.05|3.795|-3.384|3.503|0.117|-1.892|-2.624|-0.94|-1.846|2.618|-3.856|-2.2|4.66|-5.639|9.705|-0.452|-5.145|-1.893|-5.561|0.05|17.719|0|-6.863|-3.113|2.211|-1.435|-3.489|1.988|-0.83|-4.225|1.925|-0.253|-2.416|-0.442|0|-0.391|-0.098|-0.679|0.635|-2.523|2.288|-1.06|0.63|-4.447|0.046|4.757|-2.277|1.2|2.258|0.493|2.998|0.153|6.102|-2.321|-0.94|-0.313|2.128|5.381|3.48|0.291|-3.1|0.226|-0.056|0.797|0.861|3.321|-3.657|2.339|-4.523|6.417|-2.435|8.15|-3.45|-0.959|10.464|5.373|-0.555|-3.741|5.053|-2.33|-4.889|-2.106|-2.972|1.445|-0.375|-5.5|1.806|4.008|-0.187|-1.417|-3.737|-0.998|1.188|-1.866|-4.828|3.148|4.423|-1.298|-8.969|-0.799|3.989|-1.849|-4.468|0.052|10.132|-7.81|4.121|0.331|5.159
02905|15495|/equities/astronics-corp|R2000VALUE|4.111|3.005|-0.678|12.177|0|-9.003|-5.497|7.757|4.418|3.506|-9.392|0.836|-9.458|0|12.164|-1.532|-4.394|6.828|-8.583|11.611|7.488|4.91|9.107|-0.709|26.742|3.488|3.118|-0.477|2.696|4.884|6.284|1.105|7.738|-6.407|7.164|-6.944|-8.163|3.43|-5.013|-2.445|8.201|3.279|7.965|-4.775|-1.928|-7.398|6.812|-1.344|-7.232|-4.976|8.483|-6.938|-0.239|0|5.013|-1.481|-13.646|2.179|0.658|-5.979|-1.02|0|4.034|7.534|-7.595|1.499|5.18|-6.329|12.589|7.949|10.169|-12.159|-16.563|2.331|-7.087|4.742|1.891|-2.857|15.294|28.399|2.477|-10.773|-2.688|-10.791|27.914|-2.687|8.414|-0.962|-8.772|-13.636|18.919|-3.198|-3.641|2.586|-3.064|1.127|-8.505|-6.053|-25.451|-1.599|3.875|5.859|-32.365|-2.448|-0.767|-3.813|-2.867|3.333|0.872|-2.192|-0.364|21.893|36.016|3.975|6.222|3.926|-13.917|-5.805|-1.111|-6.412|-0.688|0.519|1.761|4.22|-3.369|-2.591|-6.763|-0.481|-8.504|5.247|1.727|-5.63|4.328|-1.672|-5.324|-6.961|-25.075|-10.018|-4.647|-5.143|-1.685|-6.667|-8.121|1.537|-4.727|-16.37|2.22|4.026|5.562|9.589|-2.926|3.51|11.941|-9.798|0.349|-1.308|8.11|8.3|11.701|6.113|2.647|2.204|-6.203|-4.058|6.226|-5.091|0.457|3.01|0.568|3.324|10|5.682|-5.07|-0.323|-0.535|4.236|32.889|4.006|8.347|4.355|-0.174|-2.044|2.087|-1.541|-2.829|0.167|-8.676|-4.367|5.046|4.306|5.734|-3.263|-0.809|5.461|2.627|3.442|-0.361|-1.248|-3.109|3.578|3.327|1.501|-7.465|-0.861|2.832|5.607|0.375|1.524|1.156|-4.42|2.26|-2.21|11.27|-5.426|7.5|-0.621|8.784|-0.448|2.529|-2.247|-0.224|13.776|-3.686|-12.661|-0.214|-0.638|-1.468|-4.79|6.144|-2.075|1.261|7.207|-1.333|0|0.671|3.233|-3.132|-0.887|-0.221|2.262|9.406|7.447|0.267|8.382|0.875|-2|-2.235|4.985|3.021|-4.611|1.462|0
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|0.78|-1.858|1.667|7.527|2.073|2.5|-1.599|1.752|0.125|16.667|-2.703|3.687|1.649|-6.844|13.651|1.286|-3.115|2.229|-9.249|7.788|-3.892|0.754|5.742|2.956|16|6.925|-8.224|-4.635|4.86|3.482|3.194|19.002|10.209|-4.261|-3.623|0.242|-8.018|6.147|-3.425|4.286|20|7.692|23.574|-5.735|-5.102|-4.545|2.326|-7.669|-4.118|0.89|9.416|-3.448|-6.725|1.484|23.897|-0.73|9.6|4.167|-5.138|-3.802|-9.31|2.474|22.511|-18.375|-4.714|4.211|-17.63|6.135|13.194|7.463|0|-10.667|8.696|-2.128|0|8.88|6.148|-8.955|8.943|-10.87|9.524|-15.152|-11.078|-17.531|-5.594|1.9|4.726|-4.513|-0.237|7.379|12.931|-9.61|1.316|1.604|-18.696|30.682|-10.886|-18.388|-15.826|23.922|-15.018|5|-15.994|-11.318|-2.104|2.886|-3.616|-16.2|1.06|1.799|-1.068|5.243|8.98|0.823|1.25|0|-9.206|-2.099|0|2.922|11.631|10.156|-5.045|8.013|13.249|-4.836|-0.856|11.45|-0.945|6.439|6.197|0|2.183|3.386|-7.322|-1.035|0.835|1.055|15.049|-1.905|-9.091|-8.151|-5.273|-3.102|1.859|-2.536|2.602|-2.182|1.103|-0.548|-7.757|-4.509|5.433|-2.965|6.491|6.343|-1.107|-4.071|2.541|-1.607|0.719|3.346|-4.779|3.48|-18.629|-12.402|-3.405|-1.122|3.484|-1.399|-2.963|1.631|-2.328|4.75|6.276|-5.663|-4.545|-1.453|8.827|0.53|3.001|3.972|0.714|8.192|1.094|6.312|-3.834|2.288|-1.29|-2.973|0.948|2.427|-1.435|-2.941|-10.402|-1.905|1.24|11.009|6.515|-1.76|-4.871|6.829|3.015|-0.334|1.698|1.552|2.655|6.004|7.677|-4.44|-0.193|-10.208|6.055|-1.978|-1.068|-6.489|-0.332|8.453|-3.136|-5.592|-1.138|7.517|4.762|-3.534|-8.117|9.027|1.619|-13.932|-9.902|7.658|2.147|-12.129|-5.478|-4.268|1.863|0.374|9.863|0|-8.75|-5.882|3.281|-5.075|-8.157|5.948|10.136|3.189|2.752|-3.05|-7.303|2.413|4.146|2.71
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|2.426|6.304|-3.324|-1.096|-2.406|18.354|-16.402|11.176|41.667|0.84|-0.833|-4|-3.101|-21.818|4.43|-3.951|-12.267|-2.597|-7.452|1.711|-10.11|16.667|3.723|-4.082|1.292|-2.519|2.584|-3.25|-0.249|-3.373|4.01|-1.966|5.44|-2.278|-0.504|8.174|-5.897|2.632|-2.564|0|-2.5|-4.306|6.905|-8|-4.922|-0.667|16.883|-4.938|-6.682|-0.23|2.353|-16.992|1.186|-4.528|-1.852|-6.087|1.411|3.091|-14.063|-17.738|20.62|4.032|12.116|-1.776|-3.265|0.345|4.505|-9.903|2.326|-2.431|12.182|-12.837|-13.68|4.878|-17.903|11.417|-4.631|15.462|-8.947|-3.185|8.276|-5.352|-8.918|-1.637|-5|-2.703|2.778|-2.703|-5.516|8.778|0|1.58|10.75|3.359|-11.644|-2.667|2.857|2.941|-11.917|-9.305|-9.447|6.818|-4.014|-10.469|2.4|0.806|-7.669|11.545|0.333|-11.111|3.448|8.75|4.348|8.491|-4.933|3.432|-16.434|0.781|-1.538|-1.887|3.354|-8.232|3.252|2.19|1.846|-1.887|0|-4.676|-0.714|1.818|1.776|-5.854|-2.181|0.964|0.207|-2.357|-1|-0.067|7.214|2.115|-1.579|-0.429|-5.024|-3.851|2.133|-9.091|-2.941|-2.913|-2.722|-0.826|1.966|0.508|4.793|-2.874|-4.658|-0.164|-0.598|-3.211|-0.053|-1.859|1.894|0.053|-1.299|1.69|1.23|0.268|-1.218|-2.227|-2.72|-0.401|-0.4|0.05|-3.707|0.096|-0.813|-1.087|0.906|-0.428|0.814|0.336|-0.905|0.671|-1.184|0.908|-0.759|-0.189|0.715|2.543|2.506|-0.499|-0.988|1.048|0.2|1.317|2.545|0|-0.156|-0.823|3.404|-1.468|0.368|-4.76|5.33|-0.263|4.396|0.831|-2.327|0.654|-1.184|-0.482|-0.533|-0.688|0.693|-0.688|-2.928|1.195|7.187|-5.675|-4.85|-13.081|-3.885|12.289|1.187|0.238|1.204|1.268|2.653|1.165|-6.575|-2.311|-4.417|17.733|-0.363|-4.171|-2.328|-1.056|4.2|-8.13|-1.981|0.955|-4.348|-4.127|-3.848|10.106|1.797|0.497|-3.612|-4.29|-3.574|3.319|-2.666|1.767
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|1.635|0.121|1.228|1.495|-3.313|-1.132|-6.514|2.045|5.516|4.25|2.302|1.361|-5.972|-1.025|-0.301|0.362|-3.775|0.702|0.47|3.152|-4.403|-0.116|0.582|0.468|1.183|1.441|-2.744|0.705|0.354|6.537|0.126|1.275|-0.254|-1.871|-0.125|-4.35|3.58|-4.028|-0.939|-1.503|0.698|4.438|4.511|-0.317|1.609|-1.521|4.92|-0.066|-0.331|-3.205|4.558|-5.21|1.811|5.027|-2.966|0|-1.557|-0.065|3.006|1.837|2.439|2.647|2.118|-2.493|-1.474|-5.692|-0.592|1.808|-1.257|1.408|-0.467|8.787|14.846|3.99|18.866|0.518|-2.525|1.747|0.103|17.961|19.42|-16.364|-13.158|-7.317|-0.582|2.587|-4.011|-8.158|1.968|6.476|-2.778|2.857|-4.545|-10.204|-2.546|3.457|-5.668|-1.529|-0.834|-2.296|-3.503|5.585|-17.032|-3.795|-1.19|0.299|-0.179|1.267|1.969|1.626|0|3.764|-4.877|-2.351|17.244|-17.445|-5.461|-2.264|-1.748|1.179|-0.48|-1.003|-0.577|-3.544|5.053|-0.948|2.043|-4.615|2.794|6.873|-5.585|-2.287|-3.848|-6.32|-1.385|-1.991|-1.778|6.132|2.863|1.577|0.545|-3.905|-1.223|1.771|1.902|-4.25|15.231|-1.797|-5.777|-10.914|-1.957|1.055|6.16|-10.335|-0.458|-3.768|4.175||-0.167|-1.721|0.494|-0.369|-3.636|-9.578|0.431|0.979|3.45|1.176|1.346|5.603|-0.685|-0.281|0.282|-3.087|1.146|0.797|-2.22|-3.569|-6.432|-0.975|1.448|0.64|0.86|1.014|-2.917|2.412|0.072|0.434|0.072|2.107|2.346|4.014|0.118|0.435|-0.237|-0.939|-2.997|2.131|-1.826|4.908|0.32|-0.478|-2.259|-0.039|2.596|1.541|-2.104|0.599|3.9|-2.35|1.397|-6.493|12.928|-1.957||2.262|2.178|1.078|-0.492|-1.41|-0.308|-4.57|5.624|-1.311|-0.087|1.193|-0.22|0|-0.57|3.306|0.914|1.957|-1.83|0.413|1.919|-0.14|1.23|-1.4|0.658|-0.141|0.851|-0.471|0.951|0.238|-2.869|4.044|-2.351|-0.607|-0.65|-0.37|-1.503|-3.133
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|0.759|5.031|2.066|0.63|16.009|-1.441|-2.322|6.124|-3.53|-8.443|0.066|2.851|-4.164|-2.66|10.42|-1.651|-3.389|1.279|-3.943|12.02|-7.191|3.477|26.585|5.576|-4.525|8.889|3.293|-6.617|-0.923|9.173|6.096|5.412|8.568|-8.919|11.706|-11.271|-4.837|4.391|6.55|5.948|-11.025|7.848|17.294|-2.846|-9.89|-1.325|9.211|-10.588|-5.869|3.793|11.538|-10.345|-2.685|0.224|-0.557|-3.027|1.537|16.945|-2.503|1.654|-4.612|-0.842|18.208|-4.743|-2.895|8.571|4.478|14.53|5.787|10.6|12.108|-3.879|4.74|0|1.605|3.81|-1.869|4.902|16.239|18.983|18|-19.614|-11.143|-1.961|0.563|12.342|5.686|-0.333|-14.286|0|38.34|1.2|-6.716|12.134|-16.434|38.164|-13.025|-15|8.527|14.159|4.63|-10|-19.192|-20.375|-14.84|6.311|3.778|-0.501|11.142|-11.794|-2.398|-0.95|0.477|-9.503|-2.321|7.973|-0.227|-7.563|-3.644|0.203|-9.208|12.656|-11.07|-1.275|6.602|-7.54|-10.88|12.41|-7.947|5.043|5.119|8.317|-4.896|-18.683|-9.931|5.994|1.333|-9.396|-7.107|-3.49|-2.35|2.53|-4.707|-3.115|-2.916|-10.531|12.256|-6.11|-13.632|-22.6|-5.894|-7.028|7.628|-4.236|2.004|8.787|-0.945|5.181|-3.757|-2.27|21.099|-0.403|-0.878|3.043|-5.148|-18.188|-0.823|-2.829|0.619|9.857|3.301|5.248|-1.885|-1.641|4.315|-5.948|-0.902|-8.85|5.467|-3.969|-4.814|3.729|-0.503|5.508|1.618|7.855|-3.846|0.421|-0.836|5.279|0.368|6.84|-2.079|-4.133|1.271|1.057|0.915|-5.339|0.508|-7.882|4.321|2.135|12.131|2.286|-5.842|0.308|2.126|11.894|9.662|5.828|-0.204|-8.582|5.305|-2.021|3.796|-9.165|-9.375|1.503|-3.62|-13.44|2.134|0.429|4.478|2.056|4.872|3.3|10.685|-11.408|1.395|9.132|11.924|-3.482|5.081|11.565|11.364|-5.714|1.942|-3.738|1.063|6.14|5.695|0.667|-1.316|-0.783|-5.315|5.89|10.725|-1.004|3.259|-5.063|-1.524|5.71
02917|24438|/equities/biotime|R2000VALUE|5.831|0|2.209|-1.308|-8.383|-4.573|-4.717|-2.478|1.436|21.351|-15.934|-2.846|-19.83|-2.368|12.189|2.893|-4.308|13.636|-22.071|6.687|-9.948|5.233|-0.684|2.381|0.705|-4.447|11.578|22.243|6.251|2.401|-3.476|-0.193|5.489|-3.72|12.063|-10.151|5.403|13.829|-0.47|1.19|-4.763|7.378|7.513|-5.91|-19.605|0.598|-14.479|-5.324|33.047|-2.306|-12.476|18.476|2.224|31.192|-1.998|2.64|10|-2.515|-9.917|-4.595|13.846|3.173|-3.962|39.576|-2.082|-5.512|-3.423|-6.072|9.804|-3.41|1.54|36.842|-2.064|-10.6|23.999|-9.323|-8.533|0.478|2.438|-7.238|30.002|1.188|2.442|-20.967|-15.308|8.889|-2.173|21.055|26.67|-14.291|-4.886|-3.668|0.529|-3.062|-2.002|21.216|-4.623|15.336|3.447|1.396|23.271|22.112|-19.493|2.609|4.543|-28.1|-11.562|0.577|86.965|-2.124|-3.094|46.741|-5.571|1.455|14.983|1.702|0|0|7.282|-8.348|0|15.405|6.1|8.9|-6.252|19.994|2.575|-2.51|5.286|30.998|-3.309|-14.31|9.376|10.346|-3.309|-6.275|6.695|3.422|-9.376|6.695|-20.019|-6.246|0|0|11.126|-5.255|-25.504|-8.924|-5.086|-1.673|-4.763|-5.96|34.003|11.105|47.55|-4.706|6.695|7.131|0|-12.514|-8.572|-16.653|-8.706|-2.112|0|-4.098|11.385|-2.231|0|-8.173|2.092|-18.642|0|5.359|1.826|-6.788|-9.233|-12.165|10.457|-4.287|29.622|-3.565|24.442|-2.183|-9.799|0|-15.003|-1.627|-11.592|1.459|51.116|9.769|-4.67|59.299|1.85|-1.817|-12.919|3.348|-25.015|100|-19.991|24.985|-19.991|13.641|-12.004|13.641|-4.365|9.505|-8.68|9.505|0|0|5.02|0|-4.78|-4.512|-43.593|49.978|0|4.017|13.641|-9.117|0.876|-4.017|0|-7.396|-3.586|-12.514|18.555|-3.586|-15.145|-10.824|-7.501|2.575|11.408|0|-5.396|0|-9.741|7.898|-9.536|2.449|-10.888|43.743|-5.872|6.239|3.239|-8.826|47.817|-11.54|-16.121|29.197
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|0.532|5.669|-0.961|6.807|1.092|-1.718|-9.255|1.987|2.027|5.283|1.462|5.906|-11.111|-3.682|2.827|11.858|-7.471|5.455|-11.073|7.534|-17.009|0.705|6.52|-2.022|4.615|4.786|4.584|6.689|3.43|4.559|4.048|2.529|8.059|-1.04|1.908|1.144|0.287|12.138|3.237|13.894|-2.578|1.495|9.295|-1.211|-3.411|1.183|0|-13.259|-4.571|-4.297|4.49|0.989|-1.221|1.909|4.874|-8.519|-2.484|10.939|1.044|7.383|6.68|2.451|12.271|-9.072|-4.004|0.402|-16.034|1.369|7.643|4.624|-5.119|-8.298|-9.621|23.827|-7.865|15.816|9.66|20.983|32.804|11.834|-5.234|-24.965|-16.706|-6.037|-9.533|4.569|-1.634|-10.512|-4.787|-2.046|1.383|-11.544|17.838|-12.461|-9.104|41.337|-8.442|-28.609|-9.472|31.132|-16.645|-9.597|-34.877|-10.156|-15.445|9.254|5.222|3.451|-0.555|-2.927|-1.065|6.449|2.618|8.097|0.474|-5.487|-7.78|-10.917|-8.579|0.451|-5.784|-3.433|0.593|0.622|2.854|-0.741|-0.185|5.639|-3.32|6.13|-2.131|1.943|0.807|-2.473|-1.084|-0.332|2.237|-1.314|9.991|0.712|0.623|-5.588|-12.461|-1.993|4.07|-7.325|1.859|2.308|-3.12|-0.489|-1.517|-2.786|3.064|-4.206|1.86|8.284|-3.801|-1.139|0.487|-5.218|-1.814|-2.455|5.654|8.217|-1.174|-14.996|-4.58|-0.784|6.17|-1.906|-1.241|1.087|-2.028|2.844|-0.67|-1.158|0.332|0.501|0.841|0.401|-0.734|2.207|-1.269|3.661|2.679|2.848|-3.637|2.822|-0.183|-1.865|0.884|1.941|-2.325|0|-1.424|1.353|-3.209|3.315|-0.717|1.615|1.478|-1.546|2.493|-2.076|1.93|2.259|5.178|5.1|-2.736|0.695|2.211|-2.739|0|-1.313|10.156|-1.75|0.219|-0.545|0|0.991|-1.277|2.307|-1.64|-2.323|-3.579|6.879|-0.547|0.219|-1.592|2.179|0.332|-2.456|1.842|-6.237|1.998|2.231|0|0.977|-1.602|-1.031|-0.63|0.928|0.426|1.954|-1.916|3.499|1.681|-2.619|0.549|2.791|-4.161|2.181
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|-1.2|6.094|-0.857|3.307|0.187|1.999|-12.458|4.803|4.71|3.112|-7.541|5.423|-6.69|1.524|-0.39|2.398|-7.781|-1.572|-0.919|12.489|-12.979|-3.326|1.808|2.809|-1.863|-2.239|-17.242|-10.082|-1.639|2.215|2.533|5.66|9.388|-5.501|0|-10.22|5.417|-4.731|-1.719|-3.56|3.662|-5.51|17.187|3.419|-8.662|2.848|3.286|-12.943|-1.397|-2.027|0.903|-0.423|-1.767|4.649|-2.181|0.374|1.161|-0.296|-0.161|0.731|-0.485|1.421|1.385|-1.689|-5.872|4|-5.779|13.844|13.543|2.633|11.111|4.167|5.796|7.692|3.409|-4.348|-4.167|0|2.128|-2.083|0|-11.111|0.935|-0.926|0|0|-1.818|1.852|-3.571|3.704|-0.917|-1.802|-4.31|-0.855|-0.847|1.724|-1.861|0.169|0|0|-2.479|0|0.833|0|0|0|-0.133|-0.694|-0.982|0.328|1.5|-3.226|1.639|1.667|0.84|2.586|-3.333|-1.639|-5.69|1.063|3.259|1.607|-1.613|3.333|-0.498|0.333|-1.475|1.498|-1.475|1.329|0|-0.496|-0.82|-0.164|0|1.495|0.333|1.695|0|-1.667|0|0|0|-2.439|-2.381|-5.263|5.556|-7.353|7.937|-1.563|0|1.587|0|-1.563|2.4|-1.544|1.083|-1.875|2.466|-0.256|-5.121|6.417|2.512|-0.82|5.172|-1.861|1.721|-5.987|-5.735|-1.176|-0.985|0|0.752|-1.656||0|3.205|-1.592|1.898|-0.275|-1.916|-1.213|-1.4||0|-0.407|0|0.408|-2.696|0.686|0|-0.906|-0.563|0.795|1.235|-1.528|-0.085|-2.882|2.968|-1.586|1.582|0.283|-1.176|-1.976|2.016|0.933|-0.282|0.538|0.142|0|0.399|-0.397|0|0.085|-0.761|0.681|-1.838|-0.139|1.325|-0.644|1.334|0|0.542|-0.68|0.829|0.835|1.521|3.293|0|1.471|3.786|0.159|-0.159|1.551|-1.527|1.551|-1.527|-3.648|0|2.87|-2.79|-2.13|0|-1.826|1.86|-1.42|2.891|-1.558|-2.111|1.579|0|-0.973
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|-3.846|-4.412||0||11.475|16.19|-1.869|-23.571|0.719||-0.714|||||0||-4.11|3.546|-1.399||-1.379||||0|-3.333|0|0|3.448|4.317||-7.333|7.143|-12.5||||0|0.629|13.571|-6.667|||||15.385|-13.333|0|-11.765|||6.25|3.226|-8.824|1.19|15.862|3.571|-9.677||14.815|-11.765|||-7.273|||||22.222|-20.588|6.25|0|-5.882||||2.41|1.84|46.32|-41.675|0|-2.551|0|1.031|-2.02|-1|-0.498|-1.471|1.493|1.005|2.366|0.621|-1.025|-0.914|-1.5||-3.754||0|||-0.574|7.179||-5.34|0.488|0.49|0|0.493|-5.581||-6.522||0||15|-2.439||-4.651|0|-6.522|||-11.538|18.182|||-18.519|0.074||34.765||-23|23.81||||-4.545|-12|-1.575|-2.682|2.353||18.605|4.878|5.128|-4.878|-6.818|0|7.317|-18|0|-3.846|-6.475|||-0.714|-0.709||-0.353|-0.702|||||||-5|||2.389||4.643|||||||||0.143|||-0.071||||0|0|0|0|||||-0.071|||1.818|0.073||3.698||||3.516|||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-0.891|3.694|0.531|-2.078|3.079|-0.665|-4.326|0.255|8.287|-1.63|-2.646|11.176|-7.609|-0.675|2.348|3.429|-6.04|3.76|-8.535|8.276|-8.92|-0.995|0.249|4.563|-2.168|10.423|1.865|-19.608|3.708|4.631|-1.963|0|-0.245|3.287|-3.654|-7.232|-0.113|1.142|0.69|5.455|-2.827|-5.246|5.164|-7.592|7.459|21.53|1.437|-13.54|0.249|-1.834|5.821|1.979|-8.565|3.109|11.512|-6.364|-2.036|-6.982|5.493|-2.909|3.774|7.578|17.675|-4.992|-1.783|1.355|-3.348|-4.318|-4.267|-1.832|25.041|1.833|22.699|16.152|-6.652|25.278|3.152|2.95|20.641|-12.188|-5.882|-10.526|-13.242|-25.763|-15.835|11.27|-1.747|-7.072|-20.323|12.468|30.288|-7.221|21.103|35.219|-6.265|8.355|-34.753|-16.143|27.042|10.865|-19.449|-10.45|-26.073|-26.902|-20.313|-0.867|-8.139|-7.769|2.64|4.977|-3.388|-2.348|-0.372|0.32|2.069|3.086|-3.571|-0.431|3.283|-3.904|-1.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-10.298|9.985|1.36|9.784|-21.586|1.184|2.703|0.271|3.652|-12.423|0.494|-4.033|-5.493|-4.292|-4.898||3.594|0|-3.469|0|0|0|0|0|0|-3.827|-0.779|4.796|2.083|0.418|-2.449|-4.483|10.086|-4.898|2.725|3.024|-6.935|-1.388|1.919|0|-9.424|-8.993|16.715|-4.545|-14.104|-7.653|-1.235|0.292|-0.435|-4.637|-0.069|0|-3.213||-0.334|-4.401|-5.882|3.03|10|-2.261|-5.468|-2.512|-5.882|12.671|-3.39|-1.484|-30.541|3.283|2.361|12.923|3.889|1.35|-0.537|4.372|-4.189|1.031|-5.921|5.209|1.031|-2.59|-0.994|-10.951|16.757|5.33|-1.856|0|0.794|-7.692||-7.007|6.147|-10.204|11.364|3.974|-9.568|5.051|-7.285|2.721|-4.545|9.944|-4.713|4.733|-15.411|4.404|-12.677|2.535|1.636|0.576|4.245|0.691|1.624|-1.682|1.489|4.245|-3.01|-5.084|-6.225|-3.019|-1.096|3.846|-0.391|3.145|-0.561|-1.734|10.204|-2.291|-0.966|-4.379|-0.4|1.379|0.612|0.989|-2.921|0|3.65|-1.992|-0.806|0.813|3.71|2.33|0.87|-9.812|-3.338|5.482|1.174|-0.202|-0.202|4.114|-1.814|0.622|-0.618|-0.98|-1.01|2.02||-4.788|0|0.951|-1.904|3.96|5.86|-1.641|-0.793|-2.363|5.639|-1.275|-3.009|-2.921|-3.774|4.929|3.904|0.21||1.278|0.6|2.011||7.674|-1.484|-1.866|0.365|-2.102|-1.018|-0.747|-2.276|2.06|1.512|3.594|-1.094|-0.634|-1.031|-0.357|0.72|-4.346|-2.558|0.379|-1.329|1.176|1.971|3.092|0|1.071|-1.668|-3.146|-0.085|0.085|-1.176|0.762|0.212|3.287|0.795|0.355|2.826|2.189|0|-2.142|-1.878|-0.799|-0.221|0|-1.008|-0.61|-0.606|-0.816|-0.214|0.821|1.003|-1.377||-0.428|-2.343|-0.748|-0.414|-2.97|-0.954|0|0.199|0|3.248|0.206|1.125||6.195|1.71|-0.804|-0.444|-0.925|0.754|2.641|0.642|0.368|0.648
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|9.091|6.452|0|-6.061|13.793|0|3.571|3.704|-3.571|0|3.704|0|3.846|-3.704|-3.571|0|21.739|-14.815|-3.571|3.704|0|3.846|0|8.333|4.348|-4.167|0|9.091|-15.385|8.333|0|-4|4.167|4.348||-11.538|8.333|0|-11.111|-3.571|0|3.704|-3.571|0|0|-12.5|14.286|-6.667|30.435|0|-8|0|-16.667|50|-16.667|-14.286|0|16.667|-7.692|-7.143|12|-16.667|0|7.143|12|0|-7.407|0|-3.571|16.667|20|11.111|12.5|6.667|-25|0|33.333|25|9.091|10|0|-28.571|100|-30|-9.091|-8.333|-7.692|-7.143|0|-12.5|77.778|-40|-25|-16.667|-4|-16.667|114.286|-36.364|10|0|0|0|-16.667|-4|4.167|-4|-16.667|25|-4|0|8.696|-20.69|31.818|4.762|||16.667|12.5|-20|-37.5|6.667|36.364|-21.429|0|0|0|-12.5|3.226|-18.421|5.556|2.857|-12.5|-24.528|1.923|10.638|-6|-3.846|13.043|0|-4.167|0|11.628|-10.417|23.077|-20.408|2.083|-2.041|0|-3.922|-5.556|-1.818|-8.333|7.143|12|-21.875|1.587|16.667|1.887|-1.852|-19.403|-2.899|-6.757|-1.333|-6.25|-1.235|2.532|5.333|7.143|16.667|-3.226||-4.615|4.839|3.333|1.695|-1.667|9.091|0|5.769|10.638|0|-21.667|0||9.091|-8.333|9.091|0|0|0|7.843|0|0|-7.273|0|-6.78|-1.667|||-7.692|||-7.143|-33.333|||50|-30.693|||||6.316|28.378||||||-26.733|-3.81|||23.529||-19.048|0|23.529||||||-10.526|||0||0|0|-5|5.263|-4.04|4.211|-5|-4.762||||||
02930|17140|/equities/comscore|R2000VALUE|19.254|4.202|4.158|-1.029|2.611|-0.111|-11.056|2.272|8.548|7.988|-4.52|1.724|-5.022|-0.163|7.941|9.819|0.65|-3.875|-10.264|4.208|-5.73|5.035|7.933|-0.621|-1.708|4.063|-3.67|1.742|-0.31|3.866|0.779|1.717|16.821|-4.495|-4.571|-12.814|-10.088|3.362|-2.119|1.242|7.856|1.988|0.625|-0.249|-0.249|-3.307|8.48|-13.731|-2.201|-2.521|9.006|-1.893|2.469|11.834|7.872|-2.557|0|3.283|-6.724|-1.314|-2.996|13.531|3.91|6.4|-11.536|8.86|0.542|-0.155|15.964|6.597|-4.212|-9.603|3.602|-16.892|-6.901|12.211|3.467|6.568|30.267|-0.743|14.459|-8.758|12.609|-6.206|-35.156|4.441|17.193|0|-11.074|-4.949|3.664|6.69|21.799|-0.211|1.609|25.776|-21.504|-11.528|-12.541|-6.298|-14.791|2.965|-3.824|-17.619|-6.677|3.294|-0.359|-4.412|-10.487|-4.962|16.464|-0.049|-4.186|-0.186|13.012|-5.174|-6.425|-22.817|1.532|2.086|9.592|5.105|2.282|6.396|-5.639|5.532|-7.204|1.89|9.008|4.874|2.156|-1.016|0.665|-5.189|6.398|-14.286|-1.353|-16.411|4.736|-0.645|-12.167|-0.794|-5.5|-5.882|-0.614|-5.314|11.341|14.664|-7.304|-2.398|-0.667|-13.608|-3.902|5.713|15.37|15.185|-0.699|12.263|9.791|2.988|-3.946|0.045|-5.31|-3.326|5.916|-4.288|-7.757|5.382|6.739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|6.023|-5.478|5.436|1.378|0.694|0.232|-10.755|-0.206|-2.515|7.343|-2.526|-0.419|-4.6|-2.153|4.179|5.597|-5.589|-6.107|-7.01|5.722|0.282|-4.92|0.812|-0.894|4.482|1.709|-4.273|-9.762|1.753|11.963|4.902|-1.449|9.062|-5.946|-4.36|-4.004|-4.352|7.887|0.948|7.107|8.242|-2.361|7.87|-3.893|-4.666|-0.527|6.877|-7.218|-5.159|-1.466|0.294|-5.73|-2.258|4.631|1.829|-10.121|-1.533|3.345|9.971|1.874|-0.099|-4.695|8.342|-11.996|-1.932|-1.641|-10.992|1.959|12.721|13.655|13.311|-16.682|8.316|4.06|2.97|9.915|-15.179|12.847|6.143|13.056|17.84|-12.213|-4.658|2.528|16.34|15.69|-0.936|-11|-23.469|-6.108|6.369|-5.762|4.125|6.383|-1.571|33.8|-34.743|-25.021|-4.735|6.522|10.259|10.604|-32.256|-33.588|1.846|-12.537|6.664|-16.058|5.288|3.87|0.924|4.065|8.436|11.228|-7.689|1.783|-12.103|-3.447|-1.531|0.457|-0.249|4.102|-6.613|5.04|20.891|-4.452|-5.37|5.882|5.919|10.945|4.327|-16.298|-3.072|0.836|1.548|-0.596|12.381|-5.681|5.729|-3.333|-15.339|9.195|-10.259|-8.115|1.035|-13.192|6.631|1.994|-8.381|-2.172|-0.523|-1.915|7.458|-6.749|19.533|16.563|-0.522|4.361|11.801|-4.598|1.068|-2.753|8.207|-16.752|-10.511|-3.748|-0.839|0.522|0.161|-0.441|-5.811|2.953|-2.758|1.729|0.658|-4.928|6.336|5.183|-5.482|-2.205|7.041|21.453|0.847|11.321|0|9.212|-12.467|1.181|-4.216|2.368|7.649|3.156|0.47|5.123|0.621|-0.31|-0.859|1.685|-0.249|1.261|0.635|3.958|4.841|-1.23|-0.746|-1.338|9.926|3.896|8.092|1.085|-6.988|-2.498|6.446|1.805|4.277|-1.682|-0.252|4.378|-2.477|-0.34|2.71|-0.348|3.145|-5.678|-3.516|3.033|2.682|-2.694|-0.168|4.294|5.161|-5.24|3.153|-3.31|3.517|0.818|1.382|-0.184|-3.635|4.541|5.063|3.528|-6.942|8.665|-2.096|1.417|0.407|7.777|-1.297|-0.108|-1.699|5.605
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|7.403|0.757|-2.529|3.603|0.992|0.221|-7.084|-7.765|5.812|-0.499|-1.473|1.394|-5.104|-1.121|2.885|-3.525|-11.349|4.467|-1.855|5.798|-2.944|-5.56|0.824|-1.382|8.946|3.105|-0.815|1.192|3.119|-2.128|-0.092|5.049|13.187|-0.655|-4.384|-7.529|4.225|3.866|-0.104|3.68|-1.597|-1.366|1.709|-1.057|-2.675|1.461|-12.351|-2.236|-5.174|0.769|6.655|-0.814|-1.601|6.844|7.019|-2.092|4.258|1.582|17.375|-5.895|5.089|4.629|2.209|-1.323|-3.383|5.221|1.202|-0.795|0.882|5.673|-4.912|-5.118|18.035|1.836|-5.139|0.525|-3.547|1.981|2.743|21.245|4.25|-2.08|0.772|0|-3.719|5.731|5.201|-4.944|2.889|-5.05|10.558|3.13|-0.992|-0.616|-0.368|11.34|-0.543|5.899|3.73|19.643|-10.544|1.459|-22.874|-0.25|1.391|8.953|3.418|0.718|0.723|1.765|7.256|2.588|4.747|14.34|5.306|7.929|-6.198|-7.809|-19.107|4.677|-11.932|11.924|3.625|-1.78|19.304|4.227|5.969|27.099|-16.516|-3.702|-2.755|5.123|-22.453|-3.5|0|4.896|-3.705|-4.807|1.795|-0.326|53.751|-15.79|-14.414|-5.13|4.465|-5.084|5.357|3.321|-2.693|-1.937|-17.442|-17.208|-6.735|-13.327|-2.095|11.347|-5.226|5.179|1.721|-0.853|0.214|5.169|-1.112|-1.208|-14.137|-15.052|-1.421|1.604|-6.451|-0.966|-5.01|1.432|-1.965|1.641|1.595|-3.429|0.492|-2.066|3.125|3.529|5.837|-0.156|0.862|4.249|6.342|-0.519|-7.735|-2.413|0|-7.487|-2.595|-13.26|-1.675|6.497|-1.008|1.019|1.487|2.315|1.137|-3.61|-2.391|1.924|2.297|-4.75|2.828|1.237|3.154|0|2.476|-7.682|2.007|3.071|-6.667|2.688|4.339|5.493|1.792|8.056|2.217|-1.328|0.708|0.315|-3.06|5.403|4.026|7.387|-0.626|-1.586|-0.352|3.077|2.79|1.992|1.055|2.055|1.794|2.553|-0.508|0|-1.599|0.503|0|0.504|-1.687|7.241|1.294|5.222|1.265|-0.686|2.099|-0.465|-0.461|-0.115
02936|17201|/equities/smith-micro-software|R2000VALUE|8.914|10.9|-4.479|0.243|1.478|1.373|-10.302|-9.156|-1.7|8.696|-8.911|10.022|-14.206|-2.015|9.419|-3.9|5.431|1.651|-7.006|9.224|0.527|-6.961|13.082|2.384|0|3.283|0.117|-2.851|-6.303|6.849|9.227|4.837|-1.163|-0.129|-5.488|-2.613|-3.218|-4.918|-2.244|15.985|11.464|9.697|1.382|-2.836|-7.586|-2.027|-18.502|-8.468|-12.29|-4.557|3.133|-6.509|-3.683|4.078|5.508|-0.599|0.776|0.433|1.05|0|1.51|1.716|20.72|-6.429|-2.97|5.099|0.313|-9.793|9.372|8.25|2.514|9.787|-8.601|6.863|10.121|13.476|6.525|17.885|4.208|8.478|17.347|-7.765|-5.134|-16.105|-2.555|3.396|-0.749|-3.61|-5.461|5.776|0|-3.484|9.333|0|2.74|19.953|-27.055|-5.654|-0.96|34.12|-6.048|-6.415|-22.287|-7.084|-9.717|14.507|-3.664|-2.642|0.265|-0.396|7.062|-2.479|2.833|-1.808|10.107|2.997|6.555|-9.437|-4.227|-8.898|-10.782|10.907|-7.308|1.108|-6.019|0.116|10.358|2.356|4.801|19.508|5.354|-5.082|-7.855|29.297|-20.497|-17.224|-0.128|1.169|2.804|8.866|2.229|-12.484|-8.886|2.552|2.875|2.564|-2.622|-2.317|-6.499|-6.603|-7.488|-34.219|6.267|-3.199|-8.258|1.806|-3.832|-0.949|8.634|-5.882|14.276|-3.736|-17.998|22.685|6.734|-14.93|-2.553|7.466|4.051|2.798|17.576|-5.82|-13.473|2.755|-1.847|-3.624|-8.28|5.15|0.679|-15.36|2.134|0.59|15.356|2.67|-8.119|13.153|17.196|2.869|-3.758|-3.048|0.674|-2.977|-7.584|10.289|-4.792|1.866|-0.783|-11.975|0.758|-4.982|-1.711|5.084|2.413|-6.75|3.177|-0.848|9.774|4.59|1.986|10.242|-6.778|4.255|10.31|2.756|28.571|-15.843|-14.706|-2.556|4.789|-15.616|-8.864|4.026|4.054|-0.871|4.846|3.488|12.787|8.734|-15.193|6.522|5.076|-0.253|-4.435|0.895|12.546|21.199|-0.989|-1.515|9.349|1.563|2.337|-3.099|-0.474|11.508|-0.132|5.139|23.077|-2.498|-1.641|-6.154|-4.552|1.339
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|2.704|-3.438|-2.129|4.962|-1.105|3.571|-11.256|-3.225|-1.51|13.146|-9.373|12.612|-9.766|-3.467|-1.76|4.187|-8.999|3.067|-6.699|12.172|-19.604|-7.13|-2.229|0.287|3.316|5.464|5.57|0.697|-0.986|10.014|-13.993|7.847|6.462|0.973|-8.84|-4.458|-10.483|9.208|-4.987|5.443|3.765|4.641|9.028|0.993|4.255|1.085|2.016|-15.015|-2.329|2.626|10.821|-4.66|-1.987|3.203|3.849|-0.962|-0.369|-2.761|-1.553|11.054|7.05|-5.06|22.859|-14.124|-6.08|-2.125|-1.895|33.165|7.663|12.469|0.307|-19.734|-2.308|-2.302|1.236|13.369|-2.266|10.477|25.585|5.8|15.343|-9.451|-14.325|-13.731|-11.563|19.345|2.058|-12.048|-15.041|-4.013|19.845|-6.172|-7.707|37.525|-13.2|28.018|-19.112|-9.189|-18.591|29.372|-3.653|-9.833|-20.671|-20.864|-8.449|-1.035|-11.638|-14.997|-4.282|1.572|-1.469|-3.719|3.323|-6.599|-10.04|2.13|-22.082|0.728|8.96|1.977|2.739|4.436|13.271|2.386|3.993|7.861|-0.809|5.699|-4.74|7.017|10.032|-4.866|6.264|-2.591|4.346|4.048|7.306|0.311|13.707|1.835|4.057|-5.418|-2.729|0.315|1.696|0.741|18.669|5.107|1.303|0.286|0.824|-8.481|-2.821|1.149|-3.607|3.093|0.444|10.956|3.702|-3.807|-2.592|5.467|-10.128|7.824|-9.178|-10.884|-1.622|4.581|2.826|-9.846|-2.245|-0.55|-4.218|5.305|-0.491|-2.688|2.354|-3.624|8.227|-3.12|1.569|2.84|-0.705|9.317|-5.15|8.625|-4.777|0.588|5.738|-1.759|9.259|12.192|2.712|1.748|-2.204|0.725|-12.559|-3.109|3.087|-10.958|8.944|-1.176|5.104|-3.576|-1.477|-3.438|5.478|4.264|0.893|-2.106|-1.487|-6.65|1.333|-5.691|-0.07|-7.249|-12.81|6.235|-6.946|-3.056|4.493|1.93|9.561|1.278|-8.428|4.304|3.737|-2.92|-5.409|9.14|-11.289|6.603|3.35|6.826|5.377|5.996|1.962|-1.852|-0.552|-3.928|-2.147|-7.377|1.762|26.351|2.062|-1.98|-2.455|0.445|2.869|-1.354|3.524|18.759
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|3.423|0.181|0.181|-4.325|7.635|-2.364|-11.576|-3.566|-4.727|3.517|3.481|8.034|-8.019|3.247|0.654|2.857|-3.877|4.738|0.853|2.807|-7.015|-4.219|-7.112|1.622|5.443|-10.07|5.147|-2.158|-0.287|15.016|-0.165|-0.164|-3.645|-0.63|-1.398|-0.464|1.411|2.244|3.827|0.167|-2.597|-0.965|0.647|-1.905|2.606|-3.155|-3.058|-3.965|-2.575|8.372|-2.861|-1.337|0|4.829|2.885|2.463|-2.404|4.348|-3.704|-1.741|-6.37|-1.46|3.163|-5.413|5.247|0|-5.658|5.365|-1.032|9.355|-0.322|-5.471|-5.46|2.655|3.354|4.293|6.61|1.724|-3.333|10.294|22.247|-6.513|-12.177|-9.06|3.652|4.545|0.917|-1.089|-2.65|-19.027|9.39|-13.179|5.899|9.277|-8.357|13.214|-17.718|-12.559|-8.877|10.651|-6.007|21.651|-3.525|-5.198|-16.529|6.024|6.659|-8.839|3.414|-0.656|4.457|2.339|0.945|8.869|8.964|12.441|-3.201|-12.882|-6.46|0.374|0.125|-0.373|-4.057|2.57|-3.314|2.673|-0.242|-3.396|10.052|-7.066|3.342|-1.102|-8.715|-4.584|-0.106|0.428|2.41|-3.793|-2.567|5.87|-10.68|-3.377|-20.743|1.356|4.571|-3.277|-0.152|9.683|4.083|-7.55|-5.467|-8.223|-3.106|-4.452|-2.023|2.329|10.192|3.695|0.97|-0.741|-2.808|26.158|1.662|8.084|-11.091|-15.896|-3.597|0.944|2.761|8.678|-8.734|3.763|-4.265|0.295|1.345|0.753|10.025|-6.143|-0.618|-1.221|-3.464|-4.302|0.425|7.869|-0.305|0.229|-4.935|2.836|8.502|0.652|5.412|-3.322|-3.293|6.867|8.271|-3.15|5.009|-2.936|12.487|-2.022|-1.787|1.206|3.216|0.104|-0.619|0.207|-0.719|-9.815|-2.351|0.545|8.161|0.494|1.2|-9.091|24.858|-8.133|-0.312|16.606|0.733|-7.874|-3.892|4.167|0.452|3.392|-5.525|7.867|-4.659|-7.563|7.937|0.8|6.061|2.612|-1.951|2.757|4.862|4.966|3.868|-5.034|-0.136|7.76|1.486|3.538|-1.664|-2.074|-2.032|-5.357|-6.065|2.108|4.834|-4.737|0.93|4.294
02943|48416|/equities/first-bank|R2000VALUE|-7.692|0||16.071|-3.448|0|-10.769|-9.722|10.769|-7.143|14.754|0|-6.154|18.182|-8.333|0|0|9.091|0|-8.333|-20|25.418|6.786||-20|16.667|13.208|0|-20.896|0|0|17.544|5.556|-10|7.143|-1.754|-3.39|-10.606|-2.941|13.333|-3.226|1.639|-18.667|7.143|-9.091|14.925|-14.103|11.429|6.061|-12|-1.316|1.333|0|-6.25|-2.439|0|-8.686|5.647|-5.556|-5.263||4.396|-4.211|0|0|-5|5.263||0|4.857|-0.44|0|-13.826|5.6|0|0|0.2|10.889|20|-8.537|0|9.333|-25|6.383|-6|-12.281|14|0||0|25|-4.762|-4.545|-11.111|-2.941|2|-13.043|0|3.791|5.524|-11.765|32.222|-11.765|2|-9.256|-15.231|1.562|-1.69|4.16|-10.072|11.2|0|4.167|6.195|-5.833|-14.286|0|4.478|-4.286|22.807|3.636|-4.348|6.481|-6.897|0|0|4.693|2.593|-0.917|1.869|12.632|-4.81|18.81|3.704|15.714|-7.895|-3.797|2.597|-2.532|-1.25|-6.977|-14|23.457|-10|-10|-3.846|-15.447|11.818|0|-12|-3.846|0|-7.143|3.704|0|-0.735|-2.857|7.692|-0.154|-7|-17.647|13.333|0|-6.25|-5.882|-16.256||||12.778|-7.692|-2.5|0||0|-4.762|7.692|2.632|2.703||-8.416|-1.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|0.455|-1.568|-3.355|11.594|-3.944|1.531|-9.101|6.257|1.267|10.292|6.351|8.664|-12.468|-3.713|4.663|3.763|-6.415|7.287|-10.507|10.992|-19.785|0.649|7.193|7.885|10.972|10.769|6.383|3.384|4.602|3.102|-8.514|8.909|7.843|-3.226|-11.13|-1.495|7.117|21.121|-1.066|-1.471|-8.462|6.996|5.882|0.879|2.477|10.448|4.687|8.782|-11.529|8.719|12.232|-8.403|-10.75|14.286|11.111|2.273|3.01|10.741|-14.557|5.686|1.014|5.714|7.28|-3.69|8.4|4.167|-43.262|-0.704|5.185|5.744|11.662|-8.533|25.418|15.444|4.858|30|-8.654|26.061|9.272|19.841|29.897|-3|-6.542|-26.207|0.694|1.408|-5.333|14.504|0.769|-3.704|6.299|-14.765|-14.857|6.707|5.128|31.093|-26.543|-22.488|29.012|8|-34.783|19.171|-47.838|-7.731|-8.238|-3.956|0.887|-0.661|8.095|1.205|3.75|-2.676|8.158|8.571|-7.895|-15.179|-3.448|-11.787|-7.231|-2.911|-4.886|0.163|-4.219|11.304|-2.044|-2.167|-1.961|4.615|-3.465|7.257|-9.744|-1.727|1.111|-5.263|4.56|-3.196|3.14|-2|7.973|12.313|-9.612|-9.741|-9.129|-7.308|4.418|-6.858|3.618|3.614|-7.435|2.541|-10.364|-10.408|0.616|-7.852|0.571|4.577|-1.277|1.294|-1.663|-6.324|1.963|5.005|2.515|1.119|-5.024|-13.098|-3.171|-2.07|6.803|-2.407|3.345|-2.671|-3.309|5.089|0.942|-5.041|1.235|0.663|1.771|-3.42|0.821|2.01|-4.556|2.878|1.333|1.523|-7.584|1.267|-3.218|2.113|4.497|-1.132|1.393|-1.613|-0.402|1.467|-0.889|-2.52|-2.157|-0.46|3.657|4.053|-0.902|-1.929|0.323|-0.322|1.138|3.101|-1.405|-1.945|2.833|1.266|1.542|-2.912|4.34|-5.185|2.966|1.549|-5.143|-4.817|1.981|7.222|2.17|0.087|-3.277|6.345|4.579|3.083|-4.596|-6.529|-0.852|2.982|-4.603|-3.629|-2.439|-2.68|7.225|-0.409|-2.16|3.22|0.749|1.435|-1.25|1.437|9.032|-0.459|3.908|-2.419|-0.739|1.026|-0.741|0.746
02947|15508|/equities/aviat-networks|R2000VALUE|2.545|1.028|-4.423|-3.325|3.951|2.532|-1.25|-0.99|-4.717|12.766|-6.931|15.429|-8.377|0.526|-2.813|-4.401|-7.256|0.456|-3.304|-1.732|-28.704|-10.867|4.454|4.505|1.37|-3.24|9.164|0.81|-4.489|5.041|-3.605|2.408|-2.044|-11.544|-0.553|-3.856|0.669|8.104|0.729|1.63|-2.457|2.065|9.355|-2.821|3.74|2.671|-4.921|-5.83|-5.907|-0.14|4.552|-4.755|-3.769|11.228|5.696|3.777|3.046|-13.47|0.294|-1.873|-2.116|11.478|7.614|-3.902|-6.959|6.613|-2.516|8.904|21.794|-12.818|-1.257|-13.24|49.302|4.116|-2.824|-2.523|-4.595|1.33|9.201|8.399|10.435|-12.214|-11.685|-9.369|-9.41|-21.449|3.293|1.985|13.518|7.649|14.043|-5.433|31.135|-15.402|-10.22|-0.399|-1.378|-13.458|-11.463|19.891|-13.459|4.412|-17.962|-0.798|-11.529|2.657|-4.608|-7.265|2.857|-3.907|16.914|2.532|-29.401|11.565|1.211|4.979|-1.461|-8.762|-7.08|1.894|-1.335|7.048|-3.404|10.918|1.765|0.732|-1.24|6.374|-11.392|7.315|5.049|4.472|-8.882|-4.681|-0.791|-3.158|1.064|-5.138|-27.862|-4.124|-4.773|-4.002|2.193|-5.807|11.868|-5.378|-1.742|-3.313|-3.678|3.296|-9.869|3.545|6.793|-4.111|3.481|3.606|-1.577|7.121|-0.659|-2.513|-8.159|-4.9|2.781|9.289|5.569|-0.661|-8.122|4.023|-3.226|2.743|-2.235|9.213|-2.091|5.283|-0.438|-1.602|0.62|-17.83|-1.85|6.045|-0.789|-0.938|0.682|2.749|-3.536|-0.825|-7.18|0.82|-0.289|-3.796|360.554|-0.636|-5.6|5.485|-1.863|2.548|5.369|5.425|-1.395|-3.587|1.826|-0.68|-2.649|-1.307|2.227|1.814|2.558|-3.153|6.475|3.731|0.752|8.719|2.801|5.31|4.308|-2.402|-5.398|1.734|1.466|6.563|-5.605|-14.177|-0.253|-4.578|-6.109|10.777|-3.855|-30.948|-7.11|2.536|-1.406|8.844|0.513|-4.878|3.361|15.534|1.179|-2.677|1.357|1.775|12.918|5.896|11.286|5.54|-3.733|0|4.749|-0.831|0|10.061|-3.529|18.056
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-2.625|5.031|-1.827|3.865|0.423|-1.185|-7.663|-0.83|0.385|9.705|-1.66|5.934|-5.34|1.051|3.406|0.804|-7.312|2.855|-16.994|6.331|-5.626|6.485|0.372|-0.8|-1.93|1.905|1.815|-1.419|-2.054|6.637|-2.879|5.339|2.155|-0.868|4.1|-3.681|-2.48|-2.915|-2.952|15.156|-2.553|1.329|6.956|-2.551|2.465|0.3|4.053|-7.565|-7.467|5.708|5.502|-3.307|3.42|5.078|5.785|-2.811|-2.276|2.742|-6.907|-0.15|-2.485|9.791|16.886|-3.003|-11.585|1.057|-3.906|-0.467|16.803|6.79|-3.01|-7.646|3.881|-4.152|-1.281|14.021|-6.21|3.989|6.795|5.342|13.455|-8.027|-3.652|-9.171|-3.211|5.689|5.252|-3.644|-1.101|-10.404|3.145|-5.424|7.324|6.82|-1.773|13.281|-10.757|-13.967|-5.429|23.524|-5.932|-2.569|-10.875|-11.184|-20.035|6.428|3.255|-2.001|0.063|-2.857|8.153|5.114|0.138|4.032|1.092|1.929|-6.193|-11.569|-0.672|0.553|-3.557|4.007|-1.994|1.347|3.028|2.126|-1.896|8.505|-6.956|4.536|1.49|5.35|1.374|2.902|-0.812|-1.383|1.702|-5.458|10.347|0.935|-5.033|-9.085|-10.751|-7.551|7.011|-4.375|4.7|-3.502|-1.526|5.235|-2.72|-0.346|-0.402|-9.979|-7.508|9.077|-0.312|15.774|0.973|-2.49|-0.706|-1.962|-8.21|10.152|-2.001|-2.126|0.96|7.599|2.237|-10.312|0.843|9.074|2.708|-1.733|-2.001|-0.302|0|3.44|-0.868|1.192|1.723|1.227|3.131|-0.989|-0.98|-2.67|-3.615|0.307|0.37|4.851|1.777|4.47|-0.547|2.095|-2.186|-1.942|-17.967|-1.194|1.098|-3.445|1.288|2.645|3.008|0.285|-3.355|-3.554|3.857|0.387|-0.441|22.952|0.34|-1.208|2.195|-2.865|4.454|-3.492|5.753|4.142|0.297|-4.397|-4.082|-15.566|-1.915|-2.419|-6.861|8.319|-2.908|-2.52|2.474|5.147|-0.73|2.889|0.058|2.732|1.385|-0.658|1.703|-0.665|-1.194|-0.238|6.875|-1.751|-0.683|3.737|-1.398|0.255|5.866|-2.241|12.956|-6.281|-1.444|0.623
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-4.028|0.699|4.38|-1.439|-1.418|-6|2.041|-19.672|40.769|16.071|-6.667|1.695|7.273|-36.416|4.217|-5.143|0|0|2.339|3.636|-15.385|-17.021|17.5|-15.612|24.737|15.854|1.235|-6.358|5.488|9.333|-15.254|-1.667|1.695|-4.839|-4.124|-3.242|3.886|-7.656|-3.687|1.878|-2.294|2.83|-7.424|3.153|18.717|-6.5|4.167|-13.514|-12.941|-3.409|5.6|-6.015|-1.481|22.061|-3.406|-5.761|-3.571|-6.667|-3.571|1.449|1.471|5.426|-4.444|-3.915|-3.103|-8.228|-9.714|6.061|-5.444|6.402|3.47|-3.058|5.484|3.679|-22.938|-0.513|-0.205|-0.812|18.318|60.87|5.612|12|0|-14.634|-26.259|2.47|4.346|4|-28.571|2.339|12.131|-1.929|1.967|0|-11.594|16.949|-12.722|-25.221|-9.78|4.375|-17.526|15.02|-21.061|-29.792|-4.598|18.882|-2.068|1.607|0.873|-0.62|-8.71|-4.329|-0.216|4.397|26.174|-0.706|-15.614|5.006|-9.101|-1.568|-0.667|3.333|-0.798|-17.807|-6.731|5.05|6.765|5.809|-9.653|2.596|-10.576|17.12|10.333|-2.386|-0.324|-1.281|1.737|-9.528|5.057|6.601|6.316|4.268|-6.712|-5.889|-6.319|-2.732|2.705|-3.668|1.569|-3.318|4.249|-8.911|1.461|-14.52|-7.174|1.996|-2.872|4.58|1.139|-7.319|-2.202|2.686|11.417|11.111|-3.381|-5.887|-14.953|-8.199|1.194|3.783|-0.584|2.869|-5.006|3.137|2|-6.08||1.448|-1.019|-6.858|-3.498|0.976|-4.067|2.079|-1.105|3.43|-4.425|0.787|0.476|-2.765|1.137|-1.278|-1.513|0.255|-6.87|3.359|-1.394|-0.521|-4.555|-0.542|0.043|-0.942|1.735|-1.524|-2.499|-2.059|2.103|-0.307|0.572|-1.558|3.351|-5.967|3.165|2.674|0.896|-4.176|-0.297|7.468|0.282|-3.097|7.639||-3.806|0.811|-4.094|3.496|-0.707|-4.512||0.99|-1.964|0.193|-1.929|-3.01|-0.499|1.115|5.491|-3.408|-0.165|-4.163|4.826|-1.55|1.247|1.341|-5.977|0.467|6.209|-2.309|-0.345|1.382|-2.973|-0.078
02951|29685|/equities/teekay-corp|R2000VALUE|-1.056|5.172|-0.344|6.68|-5.613|-0.459|-4.321|-1.122|-3.494|9.112|-5.647|10.537|-11.909|-1.653|5.872|6.734|1.823|3.571|1.331|4.114|-7.824|-8.41|5.436|1.725|7.686|1.631|-2.47|-3.786|3.2|-4.296|2.78|7.234|6.589|-14.263|5.852|-7.819|2.566|7.454|-3.972|0.415|3.172|-5.355|1.274|-0.041|7.221|8.66|0.723|-12.447|-6.101|1.284|16.394|-2.371|3.006|4.877|6.842|0.956|-0.423|1.887|0.27|3.933|-5.016|0.214|2.691|-10.692|-3.593|-0.283|-7.662|31.033|9.289|14.571|-1.408|-16.372|8.429|10.282|2.085|1.756|-2.705|-9.003|2.252|8.166|17.905|-25.016|-5.051|-5.458|-9.795|11.301|0.057|-2.668|-13.468|-3.661|35.383|1.723|-4.393|15.098|-13.118|36.017|-13.059|-17.105|-21.686|24.128|-12.29|4.253|-17.391|-19.284|-12.744|1.507|-3.864|-6.834|2.834|-0.202|-5.068|-13.033|-2.168|1.707|4.251|-4.237|-8.272|-5.518|6.302|-0.757|-8.095|1.289|-2.895|11.909|-1.147|2.872|-4.81|9.287|-3.487|4.974|-1.842|11.648|-3.761|-5.98|-3.977|0.584|-1.33|-2.275|4.982|4.023|-12.123|-4.885|-6.214|1.297|-3.813|-7.227|6.027|5.733|9.195|-6.899|-3.628|-0.11|-5.821|0.803|-0.383|-2.262|-4.854|8.003|0.615|-1.863|1.329|6.122|-3.318|-0.783|4.365|-4.91|-2.177|-1.832|1.813|0.994|-0.864|1.385|-7.085|4.493|-2.067|-2.865|1.329|2.454|3.03|4.185|0.163|2.273|0.055|2.521|4.476|1.918|-2.653|0.712|3.333|-2.356|5.989|5|1.283|4.492|-2.522|-0.547|-2.879|2.683|4.64|-1.036|1.506|1.357|0.414|-0.964|4.113|-2.732|2.092|-2.335|4.34|-4.6|-0.697|-7.207|-0.731|-1.139|1.851|1.471|4.518|3.298|0.319|-3.318|0.86|2.599|4.19|5.413|-2.238|3.403|-3.823|-1.037|-4.433|4.965|-0.748|8.268|-5.814|2.536|0|-0.935|-0.16|-6.3|0.883|2.747|3.237|-2.223|-1.672|-0.74|-0.961|-1.051|0.175|-1.017|-2.397|-3.953|0.093|0.093
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|19.241|9.713|14.92|19.945|14.734|2.903|2.479|-1.626|-4.651|12.565|-2.218|-1.843|-11.028|2.443|10.455|6.272|-8.972|7.544|-7.015|22.6|-6.542|7|-8.594|8.105|3.055|-6.831|-5.893|-14.11|8.667|-0.662|13.962|34.177|11.582|17.608|-18.649|-2.116|4.631|22.881|-16|3.551|-6.372|-2.435|16.1|3.139|42.396|7.961|-6.945|-11.177|-18.121|-1|0.335|-0.333|7.143|-3.114|-2.694|-6.309|4.277|5.555|13.722|-15.583|140.191|2.377|-12.167|-1.489|4.444|-18.182|17.857|-7.284|-7.927|-2.958|10.457|-14.525|55.653|4.545|-2.655|-1.738|0|8.489|-11.666|0|4.349|-11.539|18.182|-19.708|-1.439|-1.418|-2.084|1.587|-2.241|-1.695|0.347|4.249|-25.436|-14.046|-9.091|-0.819|-14.386|33.178|32.92|-7.472|-10.769|-2.5|0|-1.186|-5.861|-21.818|-0.722|0|17.872|30.555|-18.182|-12|-7.749|3.042|-20.303|-18.719|-21.012|12.227|9.308|-8.778|4.391|-22.124|-1.739|-0.862|5.263|-12.678|2.104|-0.323|-7.463|10.744|-3.816|-3.231|3.701|25.36|-3.846|5.05|1.021|-8.068|13.404|-11.321|-12.541|7.257|-3.419|-0.848|-1.666|-4|24.751|-8.909|10|-13.043|7.477|6.786|4.375|14.286|-4.11|-3.311|0|0.667|-6.25|0|-0.621|3.871|2.649|8.633|-0.714|0|-6.666|-2.598|2.667|11.111|-12.338|18.462|-7.143|9.375|-5.185|1.504|-5|-3.448|-3.333|14.504|0.769|4|4.167|0|-7.692|8.333|-4|0|13.637|0|-21.429|100.001|180|-7.407|-6.898|16.001|24.999|11.11|-9.999|0|17.647|3.029|0|37.5|0|0|0|0||0||0||0|4.351|0|-14.818|35.005|0|-39.396|65.006|0|11.107|-39.189||-15.426|18.24|0|0||-1.333|7.144|0|0|-30|42.858|0|0||7.694|-35.001|53.849|0|0|-7.144|7.694|8.33|0||0|0|20.005
02955|16946|/equities/powell-industries|R2000VALUE|5.756|2.981|-4.425|2.756|-0.888|-2.788|-12.793|5.143|-3.41|13.627|7.775|1.055|-3.915|1.996|-1.128|1.867|-5.24|-2.875|-7.462|6.134|-8.249|-3.2|0.697|2.165|1.536|0.151|1.718|-0.458|-0.395|14.167|-3.226|3.802|-3.37|1.575|0.828|-8.468|-3.594|4.123|1.09|1.862|-5.025|-11.307|2.539|0.198|-0.896|-3.068|0.136|-8.142|-1.331|6.593|0.661|-2.751|-2.702|0.351|0.632|3.994|2.588|-2.24|-5.409|12.539|3.483|-4.012|1.787|-2.191|-6.461|0.182|-6.942|-2.038|7.406|11.335|0.37|-4.922|-1.229|6.941|-7.479|-6.936|3.54|11.152|11.91|-2.951|8.905|-0.234|6.359|-12.956|22.315|10.72|-9.545|-6.016|6.887|-7.725|4.056|-2.355|-4.236|38.392|-11.358|18.825|-11.697|3.129|19.125|-13.747|-29.081|4.022|-17.894|-16.733|-4.618|10.558|-0.124|-8.556|-10.167|-3.474|-0.933|-1.115|-8.336|3.408|4.335|8.747|-3.086|-5.92|4.739|-1.536|-3.815|2.985|4.341|0.607|18.923|-1.235|3.084|0.024|-4.957|8.62|-1.199|1.676|6.663|-3.148|0.158|2.45|-2.314|-3.404|2.233|-3.797|-0.94|-3.9|-4.061|-3.543|4.652|1.805|4.406|1.947|-3.376|-5.836|9.689|-4.222|7.791|-2.482|2.678|2.507|4.9|5.153|6.743|-3.998|-0.711|3.115|-7.121|13.017|-3.167|-1.889|-2.263|0.72|5.006|5.937|1.113|6.77|-3.476|-7.164|0.129|-7.169|1.895|1.05|1.664|-13.896|13.188|2.125|3.493|3.758|-2.995|2.4|-5.838|-0.84|0.406|-4.363|12.169|-4.053|0.452|0.389|-2.344|-3.16|5.604|12.295|16.237|-0.463|-0.959|0.251|-0.25|0.042|0.125|0.251|0.632|7.275|2.359|2.562|10.831|-12.269|-1.185|-0.273|-3.72|0.528|-2.822|5.837|-0.808|4.258|-10.698|6.356|0.267|-0.134|-4.748|3.692|-0.698|4.231|-13.77|3.66|-4.02|8.056|8.513|0.321|2.398|-1.299|-0.231|-4.382|-1.44|0.57|3.874|0.183|6.208|11.822|-0.913|-0.321|3.953|0.223|-2.397|-2.548|-1.154|-5.268
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|20.769|3.175|-2.703|-4.251|7.555|1.004|-4.231|-3.346|-1.284|9.879|-9.982|-4.174|-5.738|3.565|11.977|-9.31|-4.448|-2.097|-6.344|0.303|0.763|-8.006|8.371|-0.605|-0.602|0|18.75|0|-1.235|12.724|2.236|-6.641|16.079|2.252|-4.516|-3.125|-2.24|-3.725|3.448|-1.4|4.603|-1.443|2.537|-3.272|-1.212|0|-1.786|-1.946|7.757|-12.797|4.19|-8.217|-4.508|35.52|8.6|-6.005|6.914|7.713|3.581|6.14|6.542|-3.313|3.427|-3.021|-6.761|14.887|4.04|0|0|-5.414|1.29|-33.761|13.043|9.524|1.34|6.877|14.052|-3.47|-0.314|26.693|-3.089|10.213|-27.692|-6.34|1.166|-1.153|-3.073|-1.918|-0.815|-14.419|33.54|-7.205|35.547|12.775|-6.198|0.833|-41.606|-9.67|-5.797|2.331|-14.026|20.659|-26.494|6.357|-29.54|11.471|-12.824|-2.523|0.345|-6.76|-4.41|-1.515|6.223|-7.723|8.369|-1.584|-9.117|-15.764|10.151|5.844|-0.469|-2.914|4.274|-10|-9.792|-1.068|-0.531|16.123|-4.622|5.59|-0.442|1.252|20.734|-11.047|-3.073|-2.629|-4.996|-13.936|11.212|5.662|-3.933|2.399|-9.675|-4.579|2.035|0.378|6.014|-0.32|-5.299|2.722|3.626|-5.412|5.466|-10.696|-4.98|2.374|-5.851|-1.49|-4.75|-7.318|-0.794|4.196|10.156|18.427|-24.241|-10.88|-3.273|-3.686|-4.004|-2.893|-7.059|-3.566|-0.404|3.379|1.31|-4.98|-2.962|1.024|0.874|-0.198|-1.714|2.927|0.972|0.122|-3.141|-0.274|-3.367|3.769|3.117|4|1.064|-0.297|-0.925|2.191|1.926|0.219|-0.044|0.308|-9.802|-1.215|4.038|0.822|2.4|0|-5.416|0.32|2.708|3.968|-3.816|5.544|3.869|-0.314|0|0|-0.357|0.359|-0.045|0.135|2.202|2.733|0.142|0.427|-6.181|3.593|-1.003|-0.409|-2.696|1.571|2.343|3.371|-0.19|-0.236|0.047|0.142|0.237|-5.561|1.318|2.899|0.375|0.188|1.382|0.817|-0.24|4.719|-0.3|-0.15|1.574|-0.203|-2.47|3.635|4.049|0.482
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|3.882|23.907|-2.279|6.042|-0.898|-4.023|-3.333|0|3.448|-1.972|1.429|7.034|-5.217|-4.167|-1.37|-5.195|4.336|-4.651|-12.443|-1.471|-7.885|1.037|-3.213|5.957|17.794|0.504|-1.489|0.75|8.992|13.693|-7.771|2.941|-2.857|-0.568|-12|4.167|-2.785|10.028|-15.13|24.412|-4.225|-0.281|-10.553|-2.689|28.616|2.581|0|-13.889|6.509|5.296|8.081|-30.93|-17.148|44.568|21.284|22.822|7.111|-3.017|-15.636|26.031|31.446|1.84|-1.212|-6.78|-6.001|-9.034|11.29|-4.615|8.333|16.129|-11.429|9.375|-12.088|40|0|0|19.266|9|25|2.564|21.875|-1.538|-10.959|-2.667|0|-19.872|-10|5.051|13.793|-2.685|-0.667|0|-7.217|-7.619|-1.869|18.889|-22.414|-1.695|-15.714|2.19|31.731|4|-16.667|-45.701|-19.343|-5.517|-3.01|-6.563|6.667|2.041|0.685|-8.493|10.034|-2.685|2.759|-0.821|3.322|-19.143|-14.216||-15.702|5.217|15|0.503|0.505|10|20|5.634|4.412|-13.924|17.91|6.349|18.868|-24.286|1.449|-8|-8.537|2.5|-11.111|23.288|-9.877|1.25|-2.439|-6.818|10|-11.111|-2.174|3.371|-6.316|-5.941|-7.339|-5.217|-3.361|1.709|11.429|3.96|4.124|-5.825|7.292|10.345|4.819|9.211|-13.636|-12|-13.793|-3.253|-0.083|-4|-17.763|4.828|-2.027|1.37|-2.013|-1.325|-2.581|-4.908|-2.337|-6.236|-0.559|-5.789|1.064|-7.843|17.241|6.098|1.235|-7.429|1.156|-7.979|5.028|9.816|-1.212|0|-4.07|4.242|-15.385|20.37|-15.183|-4.5|0|0.503|2.577|-11.416|9.5|-15.612|1.706|-2.09|-0.833|0|0.418|-0.271|-11.241|3.846|16.592|-7.851|0.833|-8.397|-7.746|3.273|-31.25|0.251|2.308|0|-7.801|-10|0.384|2.901|0.442|-5.625|1.053|-5|-0.08|-0.714|-4.906|-0.376|8.13|-8.889|7.57|0.4|-1.961|-6.25|14.986|2.848|-5.738|-3.175|-3.077|-6.643|3.148|0.746|-0.741|20|-11.937|4.286
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|12.978|-0.089|-0.354|0.983|1.727|0|-5.172|-1.361|-2|2.215|-7.047|3.525|-6.226|0.154|1.564|1.027|-2.39|-2.992|-5.845|2.305|-3.812|-2.894|0.067|1.712|0.275|-1.688|-4.82|4.922|0.542|0.272|-4.107|1.724|4|-1.695|0.82|-0.273|-1.873|-3.797|2.574|-2.195|4.38|-1.657|2.305|-1.535|0.672|0.473|1.438|-1.285|-3.016|-1.549|1.975|-0.913|-3.947|6.542|-0.2|0.133|-6.137|6.823|-5.079|0|-1.192|-0.437|5.052|0.594|-13.28|13.589|-2.473|-0.755|5.093|6.031|0.07|-8.829|10.07|-2.939|-4.628|-1.477|-0.702|-2.85|4.062|4.797|13.063|-6.899|6.113|-5.895|-7.49|8.559|-4.17|-7.522|3.602|-7.286|-0.903|-2.522|2.096|6.641|-0.382|10.007|-1.922|-9.165|-2.076|5.951|0|17.299|-23.771|-3.191|-8.41|5.748|2.388|0.167|-1.263|2.592|3.499|-2|2.279|3.509|2.037|1.631|-3.335|-0.483|-1.895|0.357|-6.03|6.48|0.96|-0.537|-0.593|-1.173|0.294|4.231|-2.569|-3.627|-1.809|10.012|-3.365|1.961|0.369|0.37|-3.571|0|-0.415|1.321|-1.07|7.061|-6.872|-4.091|6.024|-4.926|3.375|-3.925|3.109|0.709|3.865|-7.91|11.321|-3.927|-0.06|2.349|-4.43|7.834|2.347|2.063|-5.412|-1.549|0.248|10.048|-0.544|-8.86|7.385|-2.592|3.557|-0.067|-1.127|0.199|-4.262|4.591|-0.858|-4.774|2.314|2.1|-10.616|-0.757|-0.98|2.179|-5.667|6.195|-2.193|3.772|-7.633|-0.659|0.552|-5.68|5.382|-0.817|2.284|-5.626|-2.91|-1.854|0.402|3.166|0.26|-2.288|0.975|-0.815|-1.505|-1.189|0|0.298|0.249|-0.742|7.382|-6.597|0.8|10.926|4.522|-7.108|3.569|-4.78|-3.138|8.241|1.012|-6.667|-1.855|4.019|-1.165|2.165|-1.702|2.118|-1.287|-1.842|-0.99|-9.009||3.382|0.84|3.373|7.883|0.61|7.13|-4.915|-6.547|-0.941|9.195|-0.624|1.85|0.875|-0.982|-3.563|3.041|1.043|-2.1|-3.558|-0.922|4.713
02964|31073|/equities/trovagene-inc|R2000VALUE|-5.714|||-12.5|-9.091|-8.903|-1.025|-0.205|-0.204|-0.609|-0.202|-0.202|-0.802|-2.157|3.659|-1.796|-1.765|0.394|-1.931|0.583|-3.738|-2.372|-3.86|0|-5|13.208|-1.852|0|-6.897|-2.521|1.019|-2.645|0|-10.898|-8.737|0|-0.134|-0.667|7.143|0|16.667|-7.692|-4.412|0|-8.108|1.37|1.389|2.857|9.375|20.755|10.417|9.091|10||0|0|0|6.667||||0|-1.316|-5|3.896|||-1.282|1.299||-1.282|0||1.299||||-14.444|20|-1.316|0|5.556|0|14.286|0|0|-4.545||0|1.538|-1.515|10|-11.765|-15|0|14.286|-2.778|5.882|9.677|-11.429|9.375|-3.03|-2.941|0|-5.556|0|-10|-11.111||12.5|17.647|0|-4.225|0|-1.389|0|0|-20|-1.099|-1.087|-3.158|0|-2.062|-1.02|-5.769|15.556|-2.174|0|4.545||0|0|-2.222|-2.174|-8|-3.846|-8.772|-3.39|-9.231||1.563|1.587|-5.97|0|-2.899|-4.167|5.882|-9.934|0.667|10.294|1.493||-33|72.414|1.754|-3.39|1.724|1.754|0|-3.39|0|0|0|-1.667|9.091|0|-19.118|13.333|-20|-2.597||6.944|-8.861|-1.25|5.263|-10.588|16.438|-14.118|4.938|-10.989|16.667|11.429|-23.913|6.977|-1.149|-12.121|-2.941|24.39|-3.529|11.842|-5|-20|11.111|-10|-8.257|67.692|-36.275|13.333|18.421|2.703|-9.756|22.388|34|-31.507|-2.667|0|-5.063|-10.227|-13.725|-6.422|-6.838|-1.681|0.847|-0.84|-0.833|-4|-10.714|0|-21.348|-1.111|-4.255|3.297|13.75|-3.03|37.5|-1.639|-19.205|-18.378|1.648|-1.622|3.933|-5.82|-0.526|1.064|1.622|1.093|-3.684|-2.564|-6.25|1.463|1.99|-1.471|2.513|0|17.059|-5.556|-2.174|-0.541|0|0|0|-2.116
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|-0.653|1.726|0.133|0.804|0.539|2.913|1.693|3.353|1.63|4.814|-0.464|2.373|-8.14|-4.577|6.499|4.154|-6.34|4.204|-4.448|2.954|-9.613|0|1.766|1.939|-2.168|0.545|5.46|-8.541|2.838|5.413|1.445|1.022|4.58|-3.535|-1.737|-4.821|-2.024|1.23|-4.563|1.995|-3.59|0.645|7.639|-7.692|4.698|6.734|0.722|-5.714|-4.916|-1.779|4.794|3.444|-5.345|-2.293|0.641|4|-3.846|1.43|1.184|-0.131|-2.311|9.257|-0.14|-0.833|18.812|6.13|-7.154|7.517|11.937|3.024|2.905|-3.6|9.89|3.645|-0.679|-5.353|3.548|1.121|-1.545|1.798|14.691|-13.004|-0.889|-8.163|-0.407|8.132|1.79|7.194|3.731|22.936|-0.608|-0.303|-8.333|-2.703|-10.843|20.29|6.154|-16.237|-14.159|12.438|8.649|2.493|-17.391|-15.8|-8.947|-7.767|-0.643|-4.601|-2.541|-5.241|3.824|0.741|-2.878|10.317|7.325|5.766|-17.164|-11.842|-0.524|4.658|-3.567|-0.395|0.529|-2.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|6.494|-3.873|5.94|3.159|1.932|-0.512|-16.345|2.697|-3.093|1.351|3.41|-0.223|-7.339|-4.492|5.356|3.11|-9.202|0.391|-8.21|-0.268|-7.338|-2.938|6.928|5.063|0.729|-7.381|9.011|-12.651|-0.836|6.263|-4.602|9.991|0.178|-6.02|-2.367|-11.296|-2.265|5.212|-5.622|12.892|-5.933|3.236|0.855|-1.455|0.115|-19.151|7.209|-10.603|-4.211|0.948|10.61|-7.602|-0.438|2.886|3.517|-5.749|-6.166|7.485|-0.148|-2.674|-11.049|-1.163|3.155|6.086|-5.317|9.304|-8.248|-7.124|5.156|4.588|1.36|-7.24|2.27|16.466|5.954|-0.286|2.14|2.493|25.742|-7.677|7.063|-11.156|-8.001|-9.97|-6.054|-0.681|-10.097|-3.232|-2.876|-4.856|31.83|-3.788|2.187|19.872|-1.706|25.579|-22.422|-6.915|10.233|14.828|-31.188|6.068|-10.729|-16.23|-27.238|13.35|3.098|-6.939|7.657|-0.352|-1.045|-5.474|-2.598|23.197|-6.944|4.339|-8.999|-0.311|9.262|0|6.384|0.75|-2.284|3.356|4.527|2.506|8.264|-1.534|-3.738|1.4|5.475|1.133|1.97|-8.769|7.522|3.852|-3.461|-6.451|-1.452|3.653|4.165|7.459|-6.532|4.732|6.817|-8.485|13.706|-1.829|-3.337|-2.258|2.515|-3.926|1.307|-6.307|-3.179|4.786|0.053|6.449|0.738|-5.445|2.081|3.809|2.149|11.709|-7.612|-13.347|1.986|2.497|3.57|5.237|-0.938|1.79|-6.473|2.664|-1.883|0.48|-1.447|-2.231|-0.163|-2.231|-3.831|-1.707|8.087|7.812|-0.204|-0.983|-8.468|-2.427|3.088|-1.469|2.088|10.667|7.245|0.415|-6.782|2.251|1.169|2.978|-0.879|-5.659|4.814|4.613|4.694|-0.541|-1.631|-1.475|1.904|-0.233|-0.563|-1.05|-1.645|2.142|-0.23|2.944|-2.185|8.865|9.166|-1.511|-4.443|-1.243|8.103|12.997|-7.095|-3.946|-10.393|5.98|-4.896|1.055|-3.306|-3.594|-2.351|4.318|2.915|-7.315|9.924|2.831|0.075|0.112|2.682|-10|1.576|2.403|3.875|-0.593|0.148|0.372|0.374|0.564|1.526|-1.429|8.753|-3.74
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|2.916|0.344|2.469|-3.571|3.158|-4.202|-1.653|1.681|5.872|7.457|2.348|9.188|-5.455|-2.941|7.595|-1.863|-5.664|0|0.986|-2.687|-2.068|-2.385|2.637|12.979|22.078|8.757|-1.939|4.035|-4.932|-1.084|-3.655|1.323|1.34|-0.533|-0.531|-4.557|-4.819|5.063|-0.253|1.279|-3.457|-0.978|-0.244|12.022|0|-9.181|8.043|-6.516|-2.92|-0.243|5.102|-0.254|-5.301|21.701|5.573|-3.582|0|5.678|7.095|-20.43|-1.587|-4.545|6.166|-6.75|-4.306|17.087|1.709|-4.878|11.818|-4.899|2.059|-10.526|5.556|0.279|-8.883|21.605|-8.732|12.698|17.537|7.2|34.409|-20.172|15.92|-29.474|11.328|8.936|3.982|-9.96|-11.62|11.373|2.823|-6.767|15.652|0|5.505|9|-0.498|-13.362|-17.143|-3.448|-14.956|43.882|-40|-5.048|-5.023|-5.806|-5.295|3.151|-0.418|-4.4|-5.123|-10.829|-6.339|19.962|-3.486|-3.88|5.981|-10.833|-2.597|-1.44|-1.575|-9.156|-8.026|1.469|-11.57|4.182|-9.667|-0.881|-2.888|20.49|14.623|-6.103|-9.079|-12.953|-0.219|-1.51|2.205|-9.93|10.903|-1.089|-3.165|-14.053|-0.091|2.222|4.348|-8.245|-2.675|5.845|-15.769|-4.271|-9.587|1.762|4.681|-4.536|0.476|-3.796|-2.239|19.313|6.331|-2.609|2.512|4.223|0.595|2.259|0.965|-10.448|-0.702|13.051|-1.22|-3.122|-1.168|1.181|-8.068|2.791|4.849|-0.499|-11.487|-2.513|2.201|-1.659|-4.216|15.853|-14.511|-11.077|1.482|8.077|-8.991|13.831|-3.342|7.859|3.507|16.522|12.414|3.438|10.256|-0.333|1.124|-1.982|1.453|-1.323|-2.368|0|-7.1|-2.057|-1.353|-1.616|9.242|3.883|-5.215|-4.864|2.8|4.167|9.966|8.178|3.995|-11.314|3.428|13.71|-5.223|-6.88|5.375|4.575|-3.774|4.605|-7.43|-4.756|8.564|-17.72|-5.392|3.03|-19.184|13.321|18.142|4.333|-8.168|4.6|11.614|4.872|0.257|8.659|-2.452|4.558|10.9|-2.615|7.794|-2.899|8.188|-2.876|-4.984|-6.184|4.409|24.51
02973|20449|/equities/independence-holding-comp|R2000VALUE|-1.198|7.568|-0.481|6.122|-3.448|1.5|-3.069|6.175|-0.171|1.92|1.596|5.028|-2.364|-13.658|10.783|4.545|-16.413|-1.497|-4.708|13.065|-14.835|-9|2.96|-7.72|-3.661|1.746|0.117|0.468|4.274|3.279|5.033|5.594|3.324|-6.36|16.195|1.597|5.743|12.334|6.465|0|-3.32|-1.727|6.982|-2.794|-4.571|10.294|-5.743|-5.607|-0.742|-8.177|16.238|-8.845|-3.316|4.372|-1.613|0|-6.845|10.926|-10|-0.826|-0.657|0.164|17.602|-12.521|-7.8|4.568|0|-6.98|0|12.842|21.162|-8.539|19.231|0.455|-14.062|-4.299|0.943|14.719|3.587|-0.889|25.348|9.451|-7.606|3.801|20|4.396|13.278|-15.734|-14.627|-17.079|32.459|34.361|-38.814|-18.462|-2.778|6.606|-5.591|-1.064|-20.875|13.576|-14.821|10.631|-42.784|-6.82|-6.132|-4.97|1.655|-3.933|-0.582|0.924|10.176|-7.131|-1.523|10.571|-3.258|21.562|-5.016|-14.17|-4.292|8.372|-13.655|1.467|6.418|-1.369|-12.761|8.766|0.326|-5.174|5.714|9.18|8.721|3.511|2.996|-3.2|-7.493|-5.175|-3.39|0.511|16.353|1.204|3.209|-6.031|-10.531|-8.954|15.251|-7.439|-4.055|-15.836|-1.413|7.681|0.877|-11.226|3.981|-17.391|-0.554|-2.644|7.67|12.117|1.387|-16.122|-0.386|6.276|-3.781|9.653|-3.58|-9.258|-2.892|-1.4|3.877|4.502|-10.025|-1.496|-0.199|1.465|2.911|-3.317|3.055|-0.464|-2.119|2.588|-0.052|-1.729|1.34|-1.322|0.102|2.718|-11.681|1.5|0.898|-2.759|14.594|1.606|-2.454|0.314|-3.829|6.263|-0.954|2.001|1.315|-0.869|-5.831|-6.816|3.452|-0.88|-0.824|2.995|5.477|-3.994|6.919|0.217|0.49|-0.649|3.123|-1.807|-0.869|-2.021|-1.674|0.579|2.48|-6.971|-2.111|4.73|0.621|-6.753|-4.514|11.049|1.664|0.208|-1.387|1.407|-4.002|2.988|-6.683|-0.763|-0.851|-4.214|5.699|-2.339|2.69|-3.387|4.207|0.194|0.683|8.179|0.959|3.075|2.476|-1.003|1.931|6.405|0.853|0
02974|16744|/equities/nn|R2000VALUE|1.485|-8.182|4.389|15.479|-0.273|14.375|10.919|-2.037|1.552|16.232|0.201|2.893|-12.16|-2.131|-3.761|0.862|-6.3|-4.769|-8.579|9.217|-9.583|4.803|-0.866|0.435|22.776|17.573|15.181|-5.682|7.843|14.93|-6.085|8.934|6.769|-18.136|-5.701|0.959|2.457|2.778|1.538|-7.801|6.015|-2.206|3.553|1.026|-2.5|-8.676|-1.573|-14.423|1.562|9.636|11.722|-1.647|-11.826|18.137|27.5|-4.478|-1.18|-2.305|2.059|36|-7.407|67.702|10.274|-11.515|14.583|-14.286|-0.592|-1.17|11.039|7.692|8.333|-16.981|22.308|5.691|-8.209|-0.741|-3.571|2.19|28.037|0.943|13.978|-2.105|-20.168|-16.783|-11.728|-4.706|-16.667|-16.735|-17.785|33.632|6.19|-8.297|-2.966|74.815|-3.571|44.33|-39.375|-53.623|-52.15|-6.606|-9.069|-12.744|-18.917|-11.111|-9.517|-5.927|9.003|-11.389|0.736|-4.005|5.4|15.319|-4.511|0.688|5.519|7.16|-5.306|0.37|-0.661|-0.946|5.611|2.684|6.471|-2.459|9.811|11.771|-0.401|-2.061|3.033|0.101|17.34|-3.44|-2.895|-7.803|0.516|7.906|7.933|-2.804|7|0.251|-0.25|-11.504|-2.481|3.691|-0.223|0.336|0.337|-1.111|-1.747|-2.863|-1.771|-4.667|3.922|-5.186|-0.777|4.995|-7.887|3.7|-0.194|0.195|-1.345|15.155|-4.237|-4.839|-8.991|-11.454|-1.599|1.214|4.746|-0.59|-4.042|4.831|-6.94|4.62|2.625|-2.878|-2.329|1.882|-3.476|-0.939|1.59|0.721|-0.16|3.817|-1.31|5.349|-6.154|-3.137|-2.894|3.061|2.412|0.566|3.428|-2.128|-1.689|1.304|-2.85|4.726|6.82|5.811|-0.652|-4.021|-0.798|-7.843|-1.766|-0.559|1.457|4.396|0.254|-4.453|1.898|-1.783|4.576|-1.749|8.101|-7.954|-3.517|2.794|-4.922|-1.538|5.263|1.396|-1.217|-5.662|-1.358|3.193|6.468|-4.513|0.397|-1.333|-1.848|4.927|0.896|-4.957|3.28|4.167|-1.235|1.419|-6.406|-1.235|4.854|-0.081|-0.322|8.955|1.696|2.847|2.736|6.319|0.201|-2.547|-3.223|3.431
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|-3.448|7.124|0|2.432|-2.375|7.062|0|-3.804|-0.541|6.017|0|-6.434|6.877|0|1.749|-5.249|3.725|3.254|-3.977|0|-3.03|2.254|-3.533|0|0|0|0|0|0|0|-2.902|2.989|2.222|0|5.572|-7.337|-2.128|3.867|-4.485|0||-2.571|-0.765||-1.508|0||0|0|0|0|0|6.702|1.359|4.545|0|-2.222|6.509|4|-14.248|21.865|0|0.323|2.31||||3.767|2.817||||0|0|0|5.185|0|0.746|0|1.132|7.724|-7.17|4.331|2.008|-1.969|0|-9.609|-1.056|0|-6.271|3.767|-4.575|0|0|0|-0.326|0|-0.325|-2.532|-1.863|-3.881|-0.888|-2.874|-1.136|-3.562|-3.694|0|-1.813|1.847|0|0||16.615|-7.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|-0.773|1.77|2.831|0.406|27.922|3.079|-9.783|-2.817|-1.956|8.625|-0.498|4.551|-4.472|-3.593|1.954|3.934|-6.413|4.988|-6.199|3.136|-0.956|-9.317|12.974|5.966|1.447|-2.689|-1.637|-3.524|3.652|4.888|1.747|0.405|0.407|-5.506|-4.406|-3.084|-11.82|3.8|0.436|2.23|-0.111|2.045|6.538|2.354|0.124|-1.346|8.644|-5.17|-10.193|1.145|4.426|2.2|0.863|3.312|-2.12|-2.314|-8.98|3.678|0|3.819|-4.229|7.362|13.037|-3.867|-1.575|1.061|-2.71|6.456|-15.053|3.005|-3.143|-5.811|1.786|2.635|4.802|-3.476|9.657|14.723|1.479|3.049|4.792|-8.746|-14.035|-6.448|-1.387|0.232|-3.898|-4.162|-1.679|-3.15|10.562|-2.412|1.333|-0.662|-0.549|46.228|-20.637|-14.114|-8.233|7.097|-22.371|-7.132|-13.885|-12.551|-8.883|14.078|1.98|-7.815|-6.257|-1.579|0|5.791|0.335|-1.05|-3.623|-4.962|-5.048|5.691|-1.551|3.361|-4.21|23.789|-2.218|6.174|1.029|5.139|-24.076|3.397|-3.434|11.741|4.991|9.769|-5.372|-7.35|0.29|0.058|-11.054|-6.833|8.455|-1.44|-12.708|3.054|-8.857|-1.903|9.914|-7.293|1.672|10.412|0.956|-24.928|-0.179|-1.063|2.135|-8.688|-5.08|17.157|-2.786|0.358|2.198|-0.727|2.842|7.303|-4.484|19.405|0.97|-8.615|1.197|5.596|3.166|1.178|1.385|-5.377|-7.251|-2.533|6.76|2.871|-1.763|-5.142|-3.354|4.079|-14.798|1.713|2.007|9.931|-3.319|-3.286|-7.722|-4.351|-18.989|6.179|-1.289|1.394|-7.519|6.674|-5.265|1.965|-5.812|0.709|6.187|-3.704|10.827|27.59|12.896|-0.554|6.295|1.471|-3.289|8.748|10.524|-8.727|-1.299|-0.764|1.013|-9.357|-19.415|0.745|1.331|0.981|5.681|-7.951|-1.974|16.13||-0.6|0.523|4.057|21.125|-3.707|-1.11|5.711|0.823|1.567|-1.238|6.247|-7.266|1.027|3.233|7.829|-3.368|9.426|8.241|-0.196|-2.792|0.767|0.708|-1.957|7.099|-2.889|5.252|2.989|0.357|5.342
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|0.815|0|1.446|3.714|-4.827|3.665|-4.316|0.953|-1.409|6.581|-7.478|11.678|-14.691|1.083|10.028|1.278|0.715|0.503|-4.464|9.721|-8.672|-1.156|5.15|5.989|11.12|0.935|0.513|10.273|15.076|14.392|1.256|2.051|0|-2.256|10.069|7.407|-1.89|-3.776|4.227|3.313|4.239|-5.49|5.148|-5.037|0|-0.589|11.862|-4.259|-3.501|14.46|3.986|-3.497|3.436|-5.146|2.281|0|3.074|2.407|1.887|26.19|11.702|-6.468|11.667|-4.509|-1.567|-3.038|-9.404|18.478|9.851|10.197|12.593|3.846|-8.127|-1.394|-3.041|25.424|7.763|68.462|18.182|11.111|-1|-29.577|-8.974|-11.864|-10.152|12.571|-30.556|-13.699|-8.75|-14.209|3.611|-4.509|5.014|8.788|-7.042|-11.471|-11.086|-7.202|-0.816|-18.333|1.18|-24.072|-17.529|-2.27|-3.678|2.236|-3.529|5.263|3.859|1.083|5.006|-2.225|1.927|4.751|13.172|4.348|-11.867|0.372|-6.061|2.754|19.116|-4.755|-8|-2.081|-3.199|-5.275|1.596|-4.362|-2.963|5.234|-0.554|0.781|0.112|-13.359|2.48|-2.797|-5.124|-9.893|10.273|17.899|-19.5|-8.812|-1.396|-1.977|0.998|-9.771|12.559|2.56|0.888|0.243|-22.75|-3.962|1.215|-10.202|-11.62|2.218|-1.265|6.532|-2.379|-3.09|6.143|-1.94|-5.225|9.713|-4.656|-3.704|0.146|-0.727|0.929|-4.126|-0.467|2.683|-1.603|1|-1.501|-3.223|-1.958|0.134|-2.562|9.824|1.945|-1.532|5.08|2.053|-2.6|4.548|-3.966|0.555|0.712|-1.404|2.36|8.158|4.102|-0.973|6.391|1.671|-18.011|0.459|-2.242|3.029|2.58|1.118|-0.582|-6.16|0.6|0.603|10.561|-2.862|-8.588|-3.294|9.115|-4.525|-5.142|0.142|4.337|-1.981|2.781|1.461|-0.351|-3.395|-4.845|-3.431|-16.143|0.791|-3.031|-2.179|-1.582|4.329|-6.323|-1.756|0.886|5.12|-2.034|1.135|7.39|-0.228|7.213|7.162|3.949|-3.631|2.008|-1.364|4.46|-1.894|-1.291|2.37|6.144|0.977|0.442|-0.342|-6.621|-3.989
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|5.597|3.012|-3.688|0.752|4.86|-0.997|-5.412|-5.428|-1.79|5.04|-5.339|6.192|-6.889|2.534|5.168|5.945|-3.707|1.505|-3.742|7.809|-9.926|-6.469|3.991|1.74|-0.882|0.423|2.243|1.64|0|-1.264|2.885|5.622|-0.851|-2.692|7.048|-2.253|-3.431|1.314|-2.319|3.916|-1.106|0.213|0.774|0.302|-1.986|6.144|19.507|-4.16|-3.279|3.125|5.457|2.548|-5.05|0.476|2.27|0.708|-0.649|0.326|-1.916|2.51|-2.344|0.536|10.343|-2.083|-1.818|1.558|-2.035|-0.226|7.455|4.629|1.48|-5.647|1.729|4.994|-4.697|-1.701|-3.799|4.584|1.805|4.827|6.458|-0.552|10.366|0.536|5.668|1.646|1.082|-3.531|-11.819|1.218|8.554|3.543|2.306|11.889|3.728|6.085|-11.171|-13.213|2.157|-5.008|-2.37|0.671|-16.76|-15.076|-1.506|-5.542|-2.673|2.195|-4.651|0.14|0.093|2.828|-5.182|-0.272|-0.765|-3.599|-1.872|2.218|-0.043|7.076|8.98|4.84|-0.476|1.341|0.431|7.844|1.235|-1.506|-5.889|-0.163|-3.316|5.556|1.637|-6.789|1.279|-1.159|-0.263|-7.08|6.224|-0.823|-4.612|-1.212|-1.762|1.107|1.565|-2.896|-3.083|3.822|-1.367|3.765|0.343|1.242|2.131|-2.715|-0.784|0.69|-1.41|2.696|-0.497|1.564|-2.795|3.555|0.204|-1.157|-5.333|-8.775|-3.561|6.801|-0.799|-3.718|1.739|-2.707|-1.005|-3.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|3.837|1.337|-2.546|-0.177|1.683|-0.27|-4.026|7.116|5.117|9.504|1.039|0.036|-7.646|-2.517|4.98|2.004|-7.599|-5.062|-1.079|1.03|10.033|-18.809|-3.12|-0.262|0.105|1.326|-3.605|4.154|3.93|0.781|0.28|1.765|0.659|-3.19|-9.422|1.764|-8.45|-2.466|1.742|0.116|-2.184|5.017|6.758|-3.59|3.882|-0.128|1.818|-2.383|2.762|1.32|-1.508|-0.774|-1.873|6.613|-2.062|-0.604|6.641|6.379|-4.061|-0.314|-2.556|0.671|-1.731|-11.027|-9.613|-3.723|-1.653|-1.097|9.198|21.266|9.382|-1.156|-7.153|-9.034|9.479|-3.947|-4.186|2.534|-7.198|6.872|38.004|-7.009|-2.157|-11.232|-11.057|33.992|-8.25|-13.35|-17.123|-6.485|5.141|-9.451|4.423|30.138|-4.955|7.669|-4.103|-20.03|17.325|20.446|-11.699|14.386|-40.863|-3.068|-12.427|22.088|1.379|-3.325|0.903|-1.328|-0.036|3.774|9.278|4.706|13.864|3.092|-3.967|-12.779|-1.444|-0.912|-4.513|-0.217|-3.415|12.586|-1.23|-5.17|0.06|1.908|1.141|3.19|0.387|2.264|4.382|-7.648|-5.826|2.015|-3.761|-1.505|3.743|2.587|-8.113|-3.689|-4.212|-4.837|4.086|-2.357|10.306|-1.769|3.414|4.784|-6.867|7.056|1.076|-2.657|1.058|-1.903|4.04|7.227|4.201|-8.673|10.013|-9.343|3.475|10.883|-8.952|-19.276|5.927|1.758|12.581|-7.815|-2.926|1.226|-0.32|13.733|6.298|4.789|-0.639|2.128|0.853|4.644|3.077|5.465|-1.691|6.723|1.059|0.8|-0.794|-0.788|-2.086|1.863|-4.529|3.271|-3.194|-0.881|3.035|9.642|2.585|-0.159|-1.937|-6.54|-1.211|3.709|-0.948|-5.647|-3.22|1.594|1.056|-0.083|2.329|-5.502|-0.64|0|-0.82|4.737|-1.096|-3.719|-0.446|0.211|-1.299|2.041|-0.449|22.258|-4.586|1.563|-9.786|-1.854|-1.526|0.521|0.027|-1.165|7.17|2.805|4.686|-5.631|0.563|-2.289|1.083|-11.068|-7.47|-7.055|1.987|-3.547|0.309|2.958|2.927|-1.066|0.865|1.929|-0.92|10.052|-5.545|-0.972
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|4.613|-0.863|-3.738|3.793|-2.766|0.845|-10.514|-2.435|12.262|7.194|-19.972|1.588|-11.615|0|10.742|3.059|-6.28|9.492|-2.762|10.08|-2.875|-4.948|21.653|12.995|6.028|12.606|-6.463|-8.884|6.257|13.591|2.427|1.294|-8.629|-7.44|7.91|0.237|36.29|9.735|-7.072|11.971|0|19.604|-1.944|-2.731|-0.833|-4|-19.614|-15.718|-5.019|4.435|-9.158|-3.647|-5.556|9.091|20.968|-20.698|7.769|19.283|-10.919|20.353|62.078|21.069|10.417|-9.434|-1.852|-13.369|-3.856|-5.811|22.552|9.772|-1.603|-40.115|24.048|-1.869|-2.506|11.421|25.879|0.321|-2.804|-8.023|75.377|-44.258|-7.273|0.785|-1.292|5.163|-5.155|-19.835|-9.023|-16.352|-2.154|-3.561|21.661|-0.894|22.588|-0.87|-18.728|-14.112|-13.175|20.476|-16.556|-10.119|-49.091|-16.201|-1.55|1.112|5.719|-4.1|-0.102|-2.594|11.699|2.689|1.805|7.38|6.458|25.167|-21.363|-4.625|-0.062|6.733|-0.133|1.486|-9.535|-7.623|5.291|2.311|-6.378|10.649|-2.037|4.247|-0.703|-4.398|-14.023|-7.886|-2.177|-10.238|8.081|-5.057|10.661|6.746|-0.206|-14.462|-8.854|-5.131|10.919|1.715|-0.935|10.724|-3.67|0.091|-3.034|-11.86|-1.901|-4.155|-1.508|7.36|-6.148|5.213|-2.086|-2.577|-1.572|10.545|-0.197|-7.745|8.782|-20.227|1.799|1.999|11.795|12.115|-0.409|-0.123|3.378|2.912|2.403|2.65|4.04|0.43|2.245|1.839|5.839|2.757|5.413|0.92|-3.228|3.395|-9.243|5.278|3.647|-1.404|6.269|0.904|3.685|-1.051|0.372|0.939|0.188|-6.014|-1.108|8.066|-0.874|10.566|1.685|-6.867|9.371|4.562|1.673|-4.641|2.757|-2.4|-1.504|1.898|-8.115|15.851|-15.662|-1.675|-8.706|1.553|-0.298|-3.727|0.984|8.208|-4.029|1.713|-6.838|-4.516|-1.13|-10.668|4.731|1.533|1.189|-0.258|-2.758|-0.1|4.557|3.637|2.05|-8.838|2.591|-7.212|8.73|6.514|7.609|10.457|0.801|7.997|-1.56|-0.774|-5.894|0.533|-5.831|4.248
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|1.337|1.723|1.286|2.35|4.931|6.962|1.174|-6.206|5.158|0.423|-8.951|-4.679|-3.025|-0.882|3.941|-6.911|-1.843|0.421|-7.037|8.115|0.853|3.897|1.803|3.163|9.137|-3.051|-3.238|-4.197|-2.751|-17.375|-5.801|3.577|4.798|-8|1.541|1.348|-2.559|-3.984|3.862|6.305|8.254|5.175|-2.996|-0.162|0.324|0.9|5.709|-11.008|-3.849|6.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|2.654|-3.009|0.694|0.037|4.305|-0.719|-1.27|-2.048|1.409|2.199|-5.583|6.438|-2.052|-0.667|0.86|2.885|-3.274|1.091|-2.135|11.49|-9.439|-2.145|0.365|0.587|-2.366|-1.518|1.323|5.749|-2.291|9.333|-2.251|2.097|-0.641|-4|-5.797|-0.397|1.168|0.256|-0.691|-0.254|-0.289|-1.002|-6.836|-2.63|4.905|-4.891|2.9|0.267|0.134|2.539|0.172|-0.92|0.376|0.171|-1.551|2.17|-2.714|2.897|-1.961|1.545|-2.281|-0.633|3.699|-0.891|-4.138|-1.104|4.338|-4.99|7.288|1.865|4.485|2.487|-13.775|-0.227|-4.014|3.677|-2.913|2.603|0.355|10.829|8.66|-1.567|-5.73|-1.596|-1.674|4.139|-0.935||5.623|-1.937|-2.293|4.449|3.34|5.035|0.958|8.548|0.5|-8.333|-2.32|14.545|-9.072|7.423|-0.182|-9.688|-5.398|7.876|11.23|-4.452|-4.14|-1.389|3.71|9.095|-9.17|7.786|-1.379|14.594|-2.215|-15.719|-0.861|1|-1.835|0.991|0.259|1.092|-2.43|-1.841|-1.969|-0.246|-2.939|-2.176|0.468|0.946|12.9|1.719|-0.986|-0.8|-9.566|-0.56|0.522|5.332|-0.589|-2.98|-5.95|-5.753|3.057|-2.544|2.687|-0.223|4.109|-2.715|-1.85|2.933|0.267|-1.394|-1.154|3.308|0|12.117|2.249|-5.184|5.421|1.84|1.089|-1.254|0.541|-0.716|-6.483|-2.249|2.3|0.126|2.095|6.222|1.381|-0.504|0.785|-5.539|3.056|-10.463||-0.6|0.281|4.441|2.096|8.744|5.237|4.288|-6.98|-0.284|-2.313|2.562|1.59|-2.076|0.665|-0.848|-0.655|6.85|-3.8|4.158|13.28|3.708|-0.875|0.117|0.528|-1.046|2.563|-3.452|0.754|3.108|3.591|-1.344|-0.365|0.551|2.897|0.825|5.492|0.81|-9.805|6.141|-4.565|0.621|-1.408|-4.277|0.059|-0.872|-1.319|10.73|2.406|4.271|1.724|-1.695|-2.897|3.404|-0.407|-0.807|5.312|-0.773|-1.862|7.407|4.006|1.327|-9.725|-2.941|1.953|-1.915|2.596|-9.981|5.113|7.802|-1.202|-2.483|-1.961|3.282
02996|16665|/equities/marlin-business-s|R2000VALUE|6.645|1.804|4.476|-0.118|9.677|-8.392|-10.476|3.166|3.503|5.483|-5.73|-6.513|-10.778|1.042|8.419|-1.317|6.703|-8.597|-3.711|13.499|-3.642|-7.329|5.066|16.392|0.474|1.321|-0.715|7.564|6.849|-0.137|-3.435|-6.079|0.75|-0.498|-2.781|7.542|1.051|17.257|-2.259|1.374|2.184|-1.988|10.101|2.591|-1.864|0.17|7.286|-11.594|1.305|0.988|-6.037|-4.296|11.755|-0.821|-1.616|-3.583|-1.835|-7.627|15.309|11.232|21.854|0.221|9.179|-5.909|0.457|16.18|8.333|0.87|10.932|-6.325|5.732|0.641|16.418|-4.965|-6.312|-4.444|1.286|-13.85|11.765|28.175|5.439|-22.15|-9.971|3.333|18.705|-14.462|3.175|0|-3.963|56.938|-13.636|-5.098|-1.923|-22.388|-8.47|229.73|-63.123|-2.903|-4.025|-7.184|-32.164|9.85|-32.806|-0.144|3.726|15.292|-14.032|6.614|-6.755|-2.436|19.931|16.168|-3.282|1.37|-10.664|-4.825|4.887|-1.884|-1.849|4.021|-2.222|7.143|6.226|2.595|-7.222|-2.174|-14.419|1.256|0.473|-1.246|-0.926|-1.967|-5.84|-10|3.311|-5.031|-5.582|-6.236|3.576|9.886|-0.63|-12.843|-2.463|-0.849|-1.875|-11.439|-1.989|-3.91|-1.959|8.103|7.418|-8.507|-9.722|-1.211|4.734|0.853|-9.07|0.703|-5.111|-0.516|-2.724|1.234|1.923|-13.055|-6.325|-2.18|-3.36|-0.566|1.203|4.179|2.509|-0.548|-3.974|2.701|1.154|2.617|-6.25|-9.8|4.92|4.325|-2.144|-1.116|-0.555|5.938|-3.844|0.34|-6.124|0.321|1.518|-4.555|5.863|-3.08|-2.838|0.467|-1.982|4.514|6.807|0.284|-0.902|-2.527|-0.055|-0.11|0.22|-2.519|-0.48|0.915|8.338|0.234|-3.66|-2.525|-0.383|-0.975|4.943|3.957|4.185|-1.99|-1.719|0.716|1.638|-8.138|-2.87|5.483|-1.96|0.961|-3.754|4.849|-2.503|-0.991|1.057|0.672|1.305|6.853|0.304|-9.171|2.608|0.227|0.86|-6.031|-0.748|-0.953|0.319|3.291|-2.98|0.697|-1.165|0.64|-4.09|9.703|0.338|-0.837|-1.593|-6.086
02997|52760|/equities/ptgi-holding|R2000VALUE|5.84|1.477|-2.874|2.053|-6.067|-2.027|-0.539|-2.104|2.014|-1.974|3.402|4.701|-6.4|2.597|8.295|-3.567|1.449|4.541|-1.638|9.088|-3.135|-2.308|-2.985|0|-1.179|-3.692|6.505|3.28|1.587|5.883|-6.3|-0.623|-1.695|0|4|-2.344|-1.539|13.045|0.877|-4.839|-7.85|-3.704|2.273|0.763|-4.376|2.85|-3.476|-2.128|6.011|-5.67|2.92|-5.518|-1.361|0.685|4.286|-9.679|29.164|5.264|49.996|10.146|1.471|-2.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|2.055|-0.748|2.867|2.143|4.478|15.021|-9.69|15.076|6.966|1.748|-5.418|3.714|-5.149|-2.724|-2.652|2.007|-2.716|-2.241|-5.49|1.19|-10.064|-9.32|0.98|1.459|10.882|-4.225|-12.99|2.577|18.643|13.356|1.545|3.097|-0.088|-3.085|5.23|-1.858|16.255|-4.985|12.418|1.676|4.07|1.775|0.595|0.239|2.071|-1.441|0.604|-1.663|-0.941|2.041|3.35|-1.946|7.171|-0.648|-0.129|-3.856|-5.412|5.59|-3.593|2.706|9.421|-5.471|5.08|-0.267|7.604|-9.245|-1.412|-2.747|2.561|5.114|6.753|-14.286|21.013|6.171|0.637|4.493|9.872|5.192|1.761|-1.351|0.193|-14.545|-5.616|-0.466|-1.529|-7.887|1.14|-4.229|7.636|-2.991|-1.127|-5.333|6.838|3.084|-1.59|1.765|-12.258|-0.129|-4.551|-15.313|-4|2.564|-5.523|-2.18|-3.829|-0.993|0|-1.511|1.718|-0.45|-0.09|-0.891|-1.232|0.531|2.17|-1.689|1.718|-4.408|-5.164|3.83|2.174|3.047|-1.326|-5.671|3.81|0.697|-9.685|-4.151|0.151|0.227|1.538|1.089|0.863|-4.851|-4.217|1.377|-0.791|7.165|7.096|6.503|0.887|-8.293|2.075|-3.057|-1.584|4.64|-6.723|3.686|-4.66|-1.579|-8.149|-0.344|-2.089|4.287|-0.14|1.136|-1.88|2.645|-2.982|1.406|0|3.871|5.96|-7.184|0|-4.264|0.972|1.48|-2.138|4.242|-1.696|1.071|-1.616|3.416|1.176|-6.077|-2.228|-0.336|-0.067|-3.064|0.656|-0.652|0.987|-1.042|0.458|2.55|-0.667|2.249|1.875|1.839|2.762|3.536|4.399|0.792|0.397|2.028|-1.518|-1.028|0.477|-0.317|0.879|5.654|-2.066|-3.509|-2.64|-0.923|0|0|-2.329|2.385|2.767|-1.556|-0.696|1.89|-0.314|0.315|2.008|-2.734|0.629|-2.003|-0.154|-0.688|0.307|0|1.084|-2.197|1.538|-2.256|-0.746|-1.107|-1.669|4|-3.426|-0.58|-0.361|0.29|-3.02|0.282|0.353|0|-0.91|-0.971|2.27|-2.759|1.683|2.076|-0.711|-0.846|0.638|-1.742|0|1.845
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|0.187|-3.088|2.801|4.795|3.232|1.331|-7.569|-3.382|-2.234|1.084|-3.99|0.611|-0.348|0.789|12.414|3.36|0|-2.772|-4.717|2.515|0.878|-0.485|3.31|-0.1|3.742|0.839|0.739|5.339|2.159|8.642|-3.686|3.827|4.651|-2.519|1.535|-0.509|-1.256|2.71|-0.386|0.517|0.781|-0.903|3.333|-1.055|0|-1.686|0.916|1.058|-2.577|-0.64|5.683|-2.507|5.866|-0.831|0|-10.864|-3.8|11.082|-4.774|1.015|-1.005|7.713|2.355|-1.769|-5.039|3.614|-20.362|5.275|8.659|1.737|-1.587|-0.365|1.481|3.316|2.618|-4.5|10.957|2.56|-1.541|-3.121|12.519|-10.027|-6.427|-2.384|-2.805|2.117|-0.864|0|-7.745|-4.253|0|2.002|0.447|5.667|-10.654|8.219|-0.793|10.375|-3.382|1.97|6.562|31.153|-27.01|-2.091|1.498|-2.909|-4.624|-5.978|3.837|-0.784|2.408|2.588|3.406|-2.837|-2.422|-0.801|-0.682|-2.547|-8.788|10.491|4.551|4.385|0.367|1.363|-6.163|-0.693|0.581|-0.116|0|-4.435|3.204|-0.907|-4.854|-4.236|0.519|-3.604|10.631|-5.938|-7.514|-1.611|-0.846|-0.281|-2.823|1.667|0.186|-3.922|3.506|12.682|-9.331|6.1|-0.2|2.664|-0.306|1.873|1.052|3.37|6.977|2.017|6.98|-9.217|2.722|1.441|-0.597|-2.784|-2.045|-1.895|1.127|1.371|-0.342|0.343|2.941|-2.857|2.7|1.914|-4.675|-2.447|-1.1|-2.047|3.111|1.695|-2.426|8.623|0.724|-7.374|-0.445|2.392|5.024|2.2|-0.728|0.365|1.108|0.62|-2.063|1.603|-3.91|8.903|-6.061|-3.283|-2.067|-0.343|4.922|-1.42|7.098|-0.253|6.174|0.54|2.632|-5.125|8.714|-1.13|-0.84|1.709|-4.749|-1.995|-1.571|-0.779|-3.63|0.377|0.378|-0.875|1.523|1.026|2.902|2.294|0.954|0|-4.675|-5.172|-4.583|-3.95|-0.561|4.089|1.182|5.75|2.828|0.258|1.704|1.598|-0.133|1.348|1.923|3.409|-1.124|1.136|1.149|-0.713|-0.567|-0.142|-1.944|-0.552|1.117|1.994
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|2.857|4.167|-6.796|10.923|1.089|-1.531|-10.055|-2.55|-0.667|8.853|-3.636|2.289|-13.168|2.028|-0.63|-1.244|-1.591|-2.156|-3.58|17.344|-20.73|2.759|14.106|-0.126|6.568|-4.847|2.484|-5.556|-0.735|13.019|-3.476|9.038|-1.295|4.511|-5.405|3.231|-2.991|-0.987|0.141|-4.195|10.299|-8.345|13.333|-8.12|0.143|-2.095|10.836|-9.65|-6.658|10.534|11.058|-10.984|-2.909|13.344|4.77|-17.949|-7.026|9.78|-2.156|-5.957|3.408|-4.025|25|-3.196|3.628|2.093|4.02|-0.167|2.749|9.605|4.118|-0.971|-1.341|1.359|-1.718|22.717|2.398|10.904|32.394|12.698|8.621|-17.143|-18.841|-15.233|-15.031|6.208|-9.8|0.2|-0.399|2.454|-22.134|0|-2.181|4.902|5.336|52.094|-21.881|-10.11|-7.64|36.028|-14.257|4.555|-43.641|-7.05|-11.77|11.526|1.188|-5.123|1.035|-10.556|7.57|5.907|17.764|0.249|0.501|-14.819|-9.547|-4.6|3.229|0.095|-1.313|6.707|1.835|-5.034|-4.617|-1.096|-0.273|7.122|-7.24|5.238|5.316|7.667|9.586|-6.111|-5.263|-1.145|-2.535|-1.695|-0.1|0.702|-0.1|-16.833|-3.382|-4.462|7.705|-6.507|1.096|1.915|-0.239|4.667|-0.415|-2.744|9.163|-10.489|15.483|6.706|-0.676|0.485|2.282|-3.541|0.966|-2.451|-6.766|16.004|-4.757|-10.59|-8.933|-0.784|-1.696|1.091|-0.773|4.274|-8.012|3.852|2.447|-3.282|-7.616|-3.668|-0.809|-0.802|0.268|1.29|-3.663|9.842|-1.486|0.071|-9.021|1.504|-1.291|-1.838|3.408|-1.928|4.57|10.55|-4.471|2.324|4.16|-0.226|-0.376|-2.493|-0.728|2.461|1.9|0.305|1.079|0.309|-12.508|6.25|-2.11|-3.067|-0.677|0.068|6.879|-0.933|8.567|3.968|0.081|3.697|-4.876|-6.572|-1.977|5.809|7.315|-2.591|-3.289|0|8.681|3.342|-5.721|-0.659|-1.859|2.912|1.951|-1.256|1.358|1.815|-3.099|-3.787|-4.465|-4.974|-7.698|1.023|-5.541|8.912|-4.04|0.883|6.205|-3.817|16.68|-6.155|-3.59|-1.586
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-2.933|-5.303|-1.247|7.219|7.163|-5.163|-2.517|9.898|-8.886|8.489|-6.586|0.405|-20.664|-10.451|13.74|5.281|-7.635|1.946|-11.652|11.265|-16.726|10.136|4.587|24.651|11.158|2.017|0.289|-2.945|4.24|-1.013|-7.867|0.671|-3.121|11.127|4.532|-1.194|-3.597|-2.797|-9.149|3.553|7.193|12.719|-6.119|14.14|-6.38|-6.278|-6.171|-6.43|58.091|5.702|1.786|0|0|0|0|0|-2.82|8.983|-8.243|10.024|-3.899|-0.909|0|-0.227|0.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|6.103|2.502|-1.479|3.398|-1.917|-0.042|-4.075|5.036|0.379|16.088|-2.48|2.946|-5.168|-2.981|-1.205|-0.223|-5.986|1.186|-9.436|2.035|-3.33|-1.085|2.493|-0.306|-2.097|-2.696|-1.33|-4.759|0.275|6.782|-2.78|5.251|1.523|4.872|1.254|-0.282|-3.276|2.807|-3.146|4.42|-5.842|0.964|5.834|0.74|2.227|2.146|3.879|-0.488|-0.88|2.065|4.21|-5.314|-1.225|3.112|1.325|1.531|0.984|8.16|0.869|-4.118|7.368|5.147|5.982|-1.159|-0.289|-1.816|4.881|-1.984|0.942|2.784|2.928|-1.955|8.339|-3.88|-8.338|0.528|5.831|-0.186|10.089|-5.72|4.011|-6.733|-12.589|-4.027|-3.483|3.935|19.498|-0.87|9.307|-7.421|5.089|-2.826|7.01|3.338|-4.736|-1.467|-4.153|-9.798|-4.618|1.168|-7.128|-4.442|-16.177|-6.209|2.14|0.638|3.042|-4.326|-0.742|1.225|3.56|3.253|2.69|12.329|-2.332|5.684|-1.633|3.482|-1.264|4.545|4.07|-1.783|-1.333|-0.688|0.319|7.6|-16.067|-0.144|-5.091|-1.83|-3.405|0.433|-2.982|-4.607|2.843|-1.462|2.668|0.251|9.519|-5.329|-1.662|0.6|-6.903|-1.222|0.435|0.397|-3.231|4.125|-2.84|-1.154|-4.165|8.868|3.92|-2.122|4.567|0.214|-7.479|7.899|2.092|-0.993|-2.03|-1.211|5.509|1.069|17.972|1.547|0.16|2.746|-0.655|0.438|-1.191|2.27|0.557|1.069|-0.337|-2.992|1.828|-4.95|0.796|3.346|-0.87|5.447|-3.593|3.253|-2.667|-0.387|-7.523|-1.76|0|-5.735|-2.043|-2.002|-5.054|-2.772|-3.014|2.548|-1.278|2.972|2.302|-1.917|2.132|6.143|0.698|-3.371|-7.098|3.233|1.222|-2.551|5.613|-5.315|4.117|-3.13|2.686|-3.567|8.776|1.31|0.612|-12.34|-0.697|-3.595|1.728|-2.393|-5.802|-2.486|-1.561|-3.952|-2.653|2.551|-5.557|1.566|0.69|3.082|1.968|-6.761|-0.925|2.451|-1.003|-1.561|-5.336|-1.514|4.079|-2.206|-3.104|4.562|1.523|2.42|-0.254|1.515|-1.524|-7.733|-0.756|-0.865
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|0|6.818|6.796|3|14.286|3.55|1.198|3.086|2.532|12.857|-0.709|0|0.714|17.647|8.182|-4.348|12.745|0|-0.971|3|0|-3.846|0.971|-1.905|0|-0.943|1.923|0.971|3|-18.033|35.556|38.462|14.035|-13.636|-4.348|-8|-11.765|-5.556|5.882|-5.556|-3.226|-5.102|-2.97|2.02|-1|20.482|-17.822|-19.2|-13.194|25.217|-7.258|-0.8|19.048|6.061|0|5.319|-5.051|41.429|-6.667|36.364|19.565|-20.69|52.632|-19.149|14.634|-2.381|20|-12.5|14.286|-36.364|37.5|33.333|-25|-42.029|115.625|6.667|36.364|22.222|-10|-16.667|92|0|-16.667|-25|-9.091|0|10|11.111|56.522|0|-4.167|-7.692|-53.571|-20|-12.5|21.212|-40|-26.667|-10.714|12|47.059|-15|-40|-9.091|-26.667|-21.053|7.955|10|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|-6.818|-12.351|10.088|-1.299|11.594|-10.39|-1.702|0|0.427|-1.681|-0.833|-1.235|-9.665|-0.37|4.651|-3.731|-1.832|-3.191|-1.053|2.888|-10.932|-5.183|5.128|6.122|-1.342|-5.096|-2.181|0.312|6.312|-2.273|3.704|12.075|7.287|-5.364|-5.776|-2.807|-11.765|-3.293|3.406|16.606|1.095|-1.083|-6.102|-6.349|-0.631|-20.75|5.263|3.261|-7.305|-11.384|43.59|-1.577|-8.116|0.583|0.882|-1.449|-1.429|-0.285|-6.649|4.735|3.161|0|2.353|-6.077|3.429|-1.408|-6.332|-0.263|4.683|4.611|5.793|-8.123|-9.16|-7.529|-5.765|3.678|-6.652|16.5|0|-20.792|12.472|-10.558|-10.197|1.085|0|-5.47|3.54|-11.303|-30.761|20.261|36.121|5.047|-5.31|-5.99|0.334|17.682|-17.771|1.475|-23.94|2.427|8.75|6.195|-17.818|-16.244|-11.261|-0.538|3.814|2.284|26.779|6.692|-14.896|15.716|-3.545|1.615|15.661|15.041|-8.333|9.453|2.901|0.342|12.308|4|5.708|12.352|-7.269|4.368|-15.534|31.043|-19.467|10.158|9.113|7.407|5|-4|-5.542|12.465|-4.076|-9.582|-0.973|-1.439|7.198|9.27|2.006|-22.444|30.058|-1.143|5.422|-22.248|-3.394|4.245|3.163|-27.895|10.68|-8.688|-5.843|8.514|-7.071|7.027|0.909|-1.079|-0.891|-8.632|0.987|19.45|-5.741|-13.183|-0.48|-2.191|-0.156|0.471|-4.641|4.375|-1.84|-0.458|9.167|-4|-3.846|2.686|-0.472|7.98|4.804|1.261|-2.116|4.037|3.81|-4.022|-2.842|9.747|-6.727|-4.014|4.945|2.056|-7.279|1.051|-4.674|8.318|-4.655|5.263|-2.993|-4.538|0.168|4.762|-4.061|-3.902|3.361|0.847|-2.318|0.835|0.167|-6.563|-0.775|-9.664|10.87|-6.259|9.92|-2.344|-8.046|11.36|2.459|-11.594|4.387|7.48|2.5|-4.762|-1.562|9.402|1.036|0|-1.864|-1.502|-2.602|9.236|-0.354|-2.754|-1.19|1.906|-0.345|-3.5|4.348|-4.167|2.215|-1.675|-2.291|8.142|-0.703|-1.897|0|0|3.387|-4.266|-2.007|-0.993
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|4.984|3.548|-1.587|0.318|3.974|-5.329|-5.341|-0.59|7.278|-7.059|12.957|2.73|-0.34|8.889|-5.923|6.296|33.005|-37.538|-17.929|25.316|-3.659|-1.796|1.212|0.304|-2.374|-1.173|-3.672|-5.851|-2.083|-4|-3.614|-4.817|7.654|-0.978|0.245|-2.857|13.208|-11.667|16.022|1.117|-7.969|-1.269|4.233|7.692|-3.836|-5.685|-56.904|-1.535|-11.111|-4.735|-2.18|-14.981|5.114|18.008|6.531|4.145|-2.081|-1.03|3.079|-10.456|6.694|20.244|4.592|-6.332|-8.525|8.541|-10.794|7.386|2.684|-2.057|-11.437|2.49|-0.619|3.522|-7.776|-4.869|-0.651|-0.647|9.736|-6.893|27.744|-10.956|-5.865|-5.72|-7.902|3.17|11.741|-39.866|-3.125|-2.919|2.584|-0.642|-1.664|9.968|7.312|5.274|-11.371|-1.001|13.244|5.06|-5.419|-5.077|-19.689|-0.427|-6.54|16.386|-5.699|3.049|1.084|-7.692|10.929|-8.989|0.589|11.516|3.777|9.715|-0.608|-3.831|-1.155|1.169|2.53|2.666|-7.17|-9.737|-4.119|5.565|15.154|-2.41|-3.942|0.948|11.952|-1.601|1.126|-13.195|26.998|4.712|5.304|0.602|4.968|-2.122|-13.664|0.153|-12.567|-3.234|2.114|-1.752|7.237|-2.708|-1.599|-4.273|2.216|-2.417|-4.321|-7.385|-0.893|9.951|-8.282|5.655|9.02|-3.688|-8.624|-3.632|9.722|12.807|1.592|-4.997|-1.553|-6.703|2.285|-2.057|-13.274|4.438|-7.921|4.812|1.285|0.322|-6.857|-11.081|0.989|1.136|1.994|5.735|-4.09|4.418|-9.867|5.312|3.024|10.621|1.839|-3.748|6.427|1.633|7.636|0.61|-8.072|-2.086|-0.164|7.797|6.545|9.738|6.003|9.193|18.691|-5.513|3.191|6.924|3.48|5.736|2.667|2.506|-4.669|-2.54|11.702|-2.647|2.115|-3.624|-0.226|10.487|-1.958|-1.329|-9.011|7.565|-8.243|5.492|-2.889|4.167|1.29|-0.234|-13.462|4|-9.265|-3.324|-0.551|-0.275|1.581|-7.725|2.463|-4.694|3.022|3.857|4.892|2.408|8.238|7.271|2.759|3.081|11.64|-2.953|-2.258|4.319|0.925|-5.493
03020|15609|/equities/bassett-furniture|R2000VALUE|-0.844|0.637|0.857|3.091|-4.228|-1.663|0.628|2.575|6.393|1.155|-1.591|13.402|-13.969|-11.045|-1.934|-2.637|2.708|4.868|-9.041|11.066|-16.007|2.289|-4.538|0.507|2.069|6.814|11.959|-7.443|12.446|17.085|-6.792|-2.511|6.829|-3.073|6.818|-2.703|23.333|-2.367|-0.295|3.67|-4.386|-4.469|6.231|1.813|-4.885|0|-6.952|-13.825|-0.23|10.687|-11.883|3.241|4.854|-2.37|-2.765|-5.857|40.979|13.542|-5.263|25.62|3.863|-3.32|-5.49|-4.494|7.661|9.251|-14.981|21.364|6.796|5.102|4.255|-18.261|0.877|23.243|-7.96|5.789|18.012|-15.707|89.109|23.171|3.797|-15.054|-4.124|-49.215|-4.5|-37.304|23.643|-8.185|-8.17|-7.273|2.804|-10.335|8.157|-8.815|-11.893|19.075|-7.239|-16.555|4.439|8.906|-31.173|-9.652|-24.311|-8.543|-7.964|0.813|-1.106|-0.201|-2.159|-11.851|-0.687|1.748|0.175|-0.087|-2.391|1.915|-0.519|-1.282|2.005|0|-1.376|-1.441|1.637|-4.758|3.393|2.522|-0.347|0.523|-9.748|5.037|2.889|5.845|0.361|-2.722|-2.399|0.864|-0.687|-6.651|16.093|1.896|4.559|4.021|9.853|4.621|-3.653|-0.228|1.738|-8.191|-6.188|3.512|-4.253|-1.173|0.294|-0.098|-1.257|2.681|-6.932|-1.097|-2.756|0.536|1.359|-2.128|-11.251|4.266|-6.086|-4.699|1.189|3.538|-1.813|-2.504|2.259|1.374|-5.21|1.171|4.354|-0.532|-2.95|-5.108|-0.557|0.139|-1.103|1.611|-4.927|-0.266|0|2.102|-6.468|3.478|-0.457|1.525|-2.521|-2.704|2.448|-0.385|-1.703|-7.634|-5.559|2.424|2.484|2.669|3.563|2.713|1.278|-1.137|-0.252|2.058|3.46|-4.571|-3.846|-0.847|-0.242|0.914|0.122|-4.152|4.651|-5.055|0.82|2.955|1.407|-0.909|-8.078|10.53|-1.695|2.864|-2.667|-2.019|3.44|-3.095|-8.745|2.964|-4.283|5.18|-3.11|-5.271|3.587|-0.954|0.91|0.43|-2.104|1.171|2.009|0.436|-3.066|2.215|1.759|1.962|-0.557|2.339|0.458|-1.69|-2.473|2.018
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|4.77|-2.522|-3.936|0.763|7.99|2.103|-8.889|-6.652|7.621|7.09|-6.62|9.62|-14.44|8.542|7.861|-2.231|-7.209|0.617|-10|6.352|-10.153|-7.772|17.301|4.58|2.069|0.617|1.646|1.109|-3.147|6.803|-6.082|-2.842|1.828|1|-0.688|-10.526|-3.496|2.849|-2.899|19.905|-6.361|2.502|6.975|-1.281|15.648|-1.729|4.667|0.865|-2.345|2.797|7.128|3.974|-0.107|14.076|0.74|7.275|-7.353|9.973|-5.357|-3.567|11.676|3.556|4.148|4.489|-5.556|-2.286|-6.542|5.493|-2.473|4.448|-2.244|12.107|8.904|6.764|-0.545|3.578|3.711|0|5.785|4.536|-5.51|-8.24|-3.436|-3.826|0.174|-0.52|1.943|19.662|-13.686|-5.517|14.173|-1.931|21.882|-4.494|-0.891|-4.264|0.428|-19.344|-1.026|6.364|-1.961|3.125|-27.467|-18.39|-7.078|19.734|-1.667|-7.08|-0.768|-0.328|2.812|17.748|-3.453|-2.25|5.68|-1.304|-10.918|0.35|-1.606|-0.457|-0.68|-4.026|-5.258|-1.322|-0.707|3.448|17.568|5.168|-0.386|2.914|-2.455|-3.611|-2.902|-4.724|-2.472|8.01|-0.483|5.882|0.256|4.98|4.648|-9.669|-1.256|-2.331|-0.123|-5.006|-1.151|1.637|-2.509|-1.35|-0.892|-4.064|-1.267|1.067|4.693|4.678|-4.469|-1.864|-1.618|-3.538|3.892|-1.805|-5.8|11.732|3.949|-4.227|-5.864|11.047|-1.938|-1.35|2.656|-4.94|-1.832|0.651|-0.86|-2.516|-1.548|1.36|0|4.71|-5.682|3.863|-5.285|4.459|-1.875|-4|-3.475|4.752|0|-1.1|-1.865|1.798|-4.667|2.74|-3.676|0.189|4.028|-5.39|-6.516|0.7|-3.381|1.371|2.458|0.707|-1.738|-19.51|4|7.843|-2.299|-0.458|2.103|3.8|6.363|-2.269|-1.245|-0.495|8.415|-1.325|12.637|-8.553|-5.746|0.952|0.962|1.508|-3.51|2.636|2.338|1.738|0.367|0.833|-1.729|8.49|-3.524|-5.149|3.749|6.914|-1.675|-1.456|-2.83|-2.93|-2.847|5.838|-5.6|6.534|-4|1.103|11.134|-0.811|1.648|-2.412|2.896|-2.224
03024|16124|/equities/republic-first|R2000VALUE|-2.5|9.29|2.809|9.202|-11.892|-7.5|-2.913|1.98|1|-7.834|-1.81|18.817|2.198|-23.529|-2.857|-4.297|-13.805|-1.98|-10.882|3.343|-11.796|-5.089|5.645|-9.268|7.05|1.862|13.253|-21.698|-3.636|5.769|-4.147|5.596|-0.964|-5.034|-3.956|-4.211|-3.846|15.691|-1.157|4.096|2.469|3.581|-0.761|-1.5|1.781|-3.676|-7.273|-2.222|-6.445|-2.632|9.292|1.802|-23.842|5.425|-9.788|-6.555|-3.812|1.337|-2.886|-1.98|1|0.143|-1.826|-9.873|-0.378|5.172|-5.395|6.98|-4.242|-1.018|-3.202|-4.471|5.721|-3.016|-1.893|5.89|3.906|6.667|6.038|6.593|35.821|-18.293|-4.73|-18.139|-3.791|1.729|1.348|-12.148|-2.471|-3.778|3.567|3.207|1.446|0.606|-0.722|2.593|-8.989|1.714|9.375|2.302|0.773|1.042|-11.111|4.096|-12.169|-4.255|-2.47|12.57|10.988|0.621|0.625|10.041|6.287|6.875|-4.762|-8.322|-2.267|6.232|3.066|48.59|-1.073|-4.508|-3.937|0|6.947|-4.234|-2.554|1.597|-3.654|0.193|-0.192|-5.455|-8.333|-3.226|0.813|-4.651|-0.769|-3.846|-0.442|15.085|-16.667|3.057|-1.857|-0.143|-2.639|-1.774|-3.553|-4.762|-2.086|-0.488|-1.325|3.75|3.493|-2.767|-0.625|0|2.564|-2.01|-1.728|0.621|-0.984|1.88|-2.445|3.023|-1.975|-9.699|-9.026|0.203|2.5|-0.621|-1.829|2.393|-3.417|1.015|0.51|-2.584|-4.373|-4.624|-2.819|0.621|-3.959||0.617|3.889|-2.912|3.497|-2.917|0|-0.078|-2.015|0.78|0.786|1.596|-2.788|-0.382|-0.008|-2.039|0.992|1.234|-1.218|0.771|-0.304|-0.236|1.004|-2.042|-2.439|0.969|1.054|1.61|-1.133|-2.944|2.03|-0.222|0.074|-0.378|-1.472|-1.088|1.1|0|0|-0.363|1.863|-0.221|-0.957|-0.948|1.401|-1.847|1.132|0.203||0.333|2.134|-1.424|0.684|-1.278|0.54|4.008|-2.067|1.894|-1.448|3.284|-2.781|5.03|1.333|-0.071|0.666|2.282|1.004|8.588|-1.315|-0.82|-1.604
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|0.365|2.475|1.769|8.939|0.392|9.793|-4.986|-4.354|-2.794|7.869|-2.789|1.784|-12.663|-1.216|5.097|8.281|-6.216|3.049|-8.055|0.267|-18.185|-4.625|0.226|0.562|6.519|0.409|-2.493|3.825|6.483|3.197|-1.776|0.942|6.183|1.147|5.544|-0.023|3.683|-9.41|4.242|6.85|23.411|1.895|0.699|-3.442|0|-1.082|3.261|-4.428|7.395|-2.659|4.953|-0.086|-5.766|1.115|4.196|1.36|8.863|-3.792|6.142|-2.743|-0.965|0|3.923|17.521|-5.064|-1.106|14.502|-10.582|1.39|-3.35|-4.064|-9.133|-10.601|4.166|20.9|1.327|10.131|8.342|2.572|4.989|36.568|-16.144|-2.852|-8.021|1.329|18.354|4.566|-4.702|-8.887|2.109|1.978|-2.574|14.162|12.156|9.743|25.902|-10.23|-24.362|0.39|4.243|-17.394|-1.155|-27.192|-6.524|4.96|11|-1.544|-0.382|-0.769|1.161|5.581|7.468|-3.801|13.06|8.283|-5.386|-5.697|-5.113|10.309|-3.265|-5.174|2.418|-5.163|-5.807|-7.39|4.441|-2.786|5.208|-3.602|-0.515|-3.47|5.352|-3.165|-5.037|0.973|-3.055|4.031|-11.076|11.646|10.146|-20.997|-1.551|-12.535|-0.544|1.279|-10.48|5.526|5.857|-1.974|-14.95|-8.892|-2.705|5.043|-8.808|-2.772|5.796|-6.185|4.507|-1.738|-1.142|1.548|0.452|0.198|3.415|-3.494|-5.618|-3.591|-1.395|3.177|11.261|-0.261|-0.203|-1.31|0.333|-1.107|-0.193|-4.758|-2.647|-1.245|0.958|-2.457|1.969|-1.584|1.551|-0.358|-0.181|-5.909|-0.277|1.81|-0.34|1.258|-1.13|1.259|0.75|-1.419|2.56|-1.942|-0.511|3.288|-1.729|-3.67|0|1.408|-6.185|-0.423|2.649|2.721|6.635|0.353|-0.119|8.571|-5.192|8.266|-5.913|5.517|-0.063|4.812|4.606|1.83|-7.957|-2.048|0.932|-2.087|-4.845|-1.712|-2.267|-2.102|-3.605|-5.778|-1.362|-2.552|-2.34|0.301|-5.117|6.781|1.594|7.992|-0.822|-0.111|-0.711|1.217|0.329|-1.206|4.168|-2.394|2.397|3.422|-1.397|1.779|0|-1.17|-4.046
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|2.381|-1.562|-5.882|16.239|0.862|-7.937|-4.545|-3.65|-1.439|8.594|10.345|-1.695|-11.94|-6.944|-0.69|-0.685|-11.515|4.43|-14.595|4.52|-10.606|-3.415|7.33|1.058|7.386|-0.565|2.907|4.242|2.484|-4.167|-6.145|5.294|0|1.796|-2.907|-0.578|-1.705|-5.882|2.186|8.284|-2.312|-2.809|3.488|1.775|-3.977|-4.348|7.602|-12.308|-2.5|1.01|1.02|-4.854|-2.37|0.957|3.98|-1.951|-0.966|7.254|5.464|2.235|-1.105|0|-1.63|4.545|2.924|-2.841|7.317|-1.796|-15.657|8.197|1.105|2.26|5.357|9.804|39.091|-1.786|15.464|3.191|6.818|11.392|2.597|5.479|-5.195|-6.098|-2.381|-1.176|13.333|8.696|-12.658|9.722|24.138|11.538|-8.772|-1.724|11.538|23.81|-6.667|-6.25|-11.111|-11.475|-1.613|-7.463|3.077|-20.732|-29.915|-19.31|-11.043|8.667|3.448|-11.043|-0.61|10.067|7.971|-8|7.143|6.87|-5.755|-13.125|-1.84|-7.386|-3.825|5.172|-9.845|-2.03|-9.217|4.327|-2.347|1.429|-4.11|3.791|14.674|-6.122|-2.97|-7.339|2.83|-5.357|8.738|-4.186|1.896|5.5|-6.103|-8.19|-8.661|-6.273|6.275|-6.593|-3.191|-1.742|-3.691|10.781|-6.272|-3.367|3.125|-10.836|3.859|5.068|4.965|-3.093|-4.59|5.536|-4.62|6.316|1.786|-2.778|-10.28|-14.4|-1.316|-3.797|-1.741|-3.133|0.973|3.788|-6.161|5.237|1.008|-0.998|-2.67|1.228|1.244|1.259|0|3.655|-1.795|10.795|-3.03|3.714|-2.507|-2.71|-5.867|3.979|-3.827|5.094|-0.533|1.626|-1.337|-3.608|-3.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|6.148|-3.557|44.571|-4.372|-30.153|-10.58|-3.615|-4.315|11.866|14.98|-12.721|-1.394|-11.963|-8.683|10.185|-13.369|-6.03|-3.865|-12.842|0.849|-6.733|-4.537|24.471|-5.556|4.651|-7.527|-7|-9.42|0.364|13.402|-1.822|-1.002|-8.44|-10.509|-8.283|-6.347|-0.839|-2.189|-8.05|-7.235|9.179|-2.248|0.125|-2.195|-3.529|6.117|-3.494|-5.682|9.863|1.65|0.254|0.127|0.255|0.385|0|-0.256|0|0.644|0.258|0|-0.386|0.517|-0.514|0.777|0|0.521|-0.519|-0.642|0.388|0.781|-0.26|0.26|-0.26|0.13|-0.13|0.26|0.392|1.729|0.267|-0.266|0.401|0.134|0.268|0.134|-0.401|2.466|0|0|-0.68|1.942|1.122|-0.28|0|0.704|0|-0.698|0.703|0|0.709|-2.083|4.499|-0.289|-1.286|-3.448|0.693|-3.094|-0.933|0|2.18||-0.677|0.819|0.137||-0.677|-0.137|0.82|-0.408|1.1|0.276|0.416|0.697|0.42|-0.14|-0.694|0.418|0.28|0.279|0.283|0.141|-0.141|0.141|0|-0.699|0|-0.418|0.42|-0.14|0.28|-0.279|-0.139|0.42|-0.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|-0.957|-5.215|-3.712|-0.866|-3.75|-0.415|1.048|3.247|3.587|6.954|-3.023|11.688|-12.698|-1.121|-6.889|22.194|-12.889|-3.226|-10.405|-9.739|-15.192|-5.702|0.139|-2.842|2.497|-2.83|1.366|-4.439|-1.034|18.53|-10.425|-1.085|-3.408|3.108|-4.884|-3.354|-1.829|9.626|5.352|9.907|-4.438|-6.759|7.407|9.578|4.584|-4.383|6.207|-22.148|-9.257|-1.559|5.038|2.32|-5.596|3.396|6|-10.072|-9.051|6.504|-10.031|1.27|8|-0.906|17.109|-10.238|8.668|3.619|-2.738|2.953|37.201|-3.723|9.302|-12.095|32.805|13.333|13.043|-15.854|8.753|7.714|-16.865|26.426|44.783|-26.984|-8.163|-16.341|-7.029|-4.957|18.066|-13.626|-0.655|-1.505|8.645|17.26|14.42|6.333|30.435|-22.034|-25.316|12.857|5.74|47.111|-13.793|-27.901|-40.946|-4.219|-7.781|-11.026|-14.191|0.553|0.444|-0.442|-2.059|3.128|-3.452|0.761|5.263|-3.425|-2.478|-2.827|2.688|5.562|1.85|2.125|0.833|-0.356|-8.27|2.682|-4.482|4.927|-1.868|-1.94|4.387|3.132|3.855|-3.6|-6.919|1.76|4.005|-0.682|6.926|-2.14|-4.323|-4.353|-1.816|-3.005|6.161|-3.81|-3.275|2.626|5.193|0.892|-8.188|-7.917|2.019|1.463|-2.474|3.751|-0.589|1.292|-0.789|-1.839|-0.29|0.583|-7.457|9.332|-6.52|0.554|-0.733|0.46|0.649|2.567|5.095|-1.476|-7.045|7.367|3.984|0.824|3.188|-4.661|-0.704|-0.201|0.81|0.919|-4.581|4.268|-2.381|0.901|-11.042|3.502|5.75|0|2.293|-21.518|0.078|-2.816|-2.954|-2.379|-1.281|2.182|0.365|-7.744|-1.132|1.418|-1.595|13.757|-1.269|3.315|4.597|-0.561|2.973|8.125|2.19|-3.775|2.613|-1.421|0.446|-6.894|-7.385|6.383|-4.157|-5.556|-9.699|15.444|-1.22|-3.956|-8.204|-3.629|-6.029|-2.204|-8.501|-19.623|-2.394|-0.128|-1.967|1.401|1.421|3.153|6.73|3.381|6.136|-0.414|-1.48|-3.922|1.19|6.385|1.391|-1.268|5.167|-0.662|3.84|5.057|-3.036|1.301
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|0|-9.091||0|-2.222||2.273|0|0.917||-26.102|0|-3.279||||-12.857|0|0|0||0|-2.778|2.857|0|0|7.692|-7.143|-6.667|-6.25|0|0|0|-1.235|3.846||2.632|0|1.333|||-8.537||||||-4.651|0|||-1.149||7.407||||-10||||-4.255||||||-1.053||||10.465|2.381|-2.326||1.176||41.667||||14.943|-5.091||||3.774|-11.667|15.385|0|0|||-13.333||||-7.692|-10.959|-8.75||6.667|-18.478|-41.846|5.326|-1.184|0|0|-0.654|3.378|1.093|0.412|-0.137|-0.273|0.137|-0.273|-0.543|0.546|0.137|0.549|-0.274||0.968||0|-0.413|-0.275|-0.274|-1.351|2.069|1.826||-0.559|-0.139|0||-0.555|0.278||-0.139|-0.277|-0.276|||0.277|0.139|-0.139|-0.414|-0.412|1.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-3.473|-0.569|9.655|-2.317|5.353|1.478|1.187|-6.343|6.398|5.21|4.279|2.011|-1.64|0.925|3.842|-1.223|0.831|3.491|-5.188|5.692|-8.329|5.505|-1|1.061|1.487|2.148|4.603|-14.279|3.955|3.33|1.485|2.251|1.894|-1.03|3.215|-11.651|0.581|4.557|-1.003|5.055|0.583|4.889|0.167|3.039|2.287|-4.482|0.281|0|0.565|-1.667|6.635|0.957|-2.222|4.715|3.551|1.35|-1.206|0.897|1.364|-4.585|6.394|-4.95|9.016|-2.4|-2.28|-1.032|-0.831|-0.509|-4.146|5.67|-4.902|10.27|-0.337|2.982|-0.208|3.362|14.122|14.486|-0.28|-15.111|19.584|-1.307|-2.989|-23.599|-4.557|0.933|14.416|-0.152|-4.44|12.163|10.36|0.726|-0.721|-0.893|-13.78|44.013|-27.375|0.976|-1.6|2.881|-9.328|36.735|-29.242|-8.882|-3.737|-2.651|-4.137|-2.814|-3.865|-0.11|4.016|-1.246|10.037|4.088|-3.325|-2.686|-3.191|-2.422|-3.506|1.297|-0.337|-0.614|-4.225|-0.953|0.159|-1.567|0.42|1.707|1.242|4.929|3.702|-4.113|1.197|-5.547|-2.826|-2.995|1.546|-0.513|-0.358|5.727|-8.276|2.697|-2.141|0.4|-3.148|-6.519|10.395|-2.343|-3.576|-9.996|-7.521|-1.588|2.944|-1.215|3.826|-0.847|-1.706|2.313|-1.637|-2.718|2.142|2.563|5.043|2.183|-5.839|-0.369|4.854|-5.825|0.04|-1.357|-6.6|2.484|-6.452|6.877|-3.413|2.457|-0.564|3.825|-0.775|4.323|-0.642|2.3|0.537|1.127|-2.245|-2.909|-2.474|-1.282|4.381|-3.756|1.914|1.83|0.199|0.32|0|0.04|3.391|2.85|-1.632|-0.994|5.185|3.705|4.19|-1.209|1.176|-0.701|-1.382|0.519|2.071|2.97|-1.012|0.387|-0.386|1.22|-2.381|3.143|-2.303|-1.512|4.288|1.248|3.299|-2.168|1.122|-4.99|2.34|0.089|-0.445|2.689|-5.195|0.873|2.131|0.035|-0.675|-2.869|2.45|-5.158|0.093|-0.093|0.186|0.421|-1.032|-0.63|-2.027|2.022|1.682|4.953|-0.537|1.135|0.546|-0.982|1.749|-4.669
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|3.861|2.001|-1.149|3.296|1.744|-0.6|-3.537|9.507|-4.313|13.369|-3.75|6.167|-4.758|-7.049|-0.958|3.617|-6.25|-3.03|-8.387|5.221|-7.529|1.754|-3.716|5.213|-0.706|2.348|-1.013|-4.875|-7.011|4.633|-1.253|6.497|10.655|-12.668|-5.608|-3.077|-5.294|9.463|-0.053|-0.371|4.192|-3.922|15.201|2.503|-3.444|1.909|0.062|-4.642|3.717|4.19|-6.082|-3.952|-11.19|4.297|7.591|-2.396|-1.644|5.37|1.346|17.376|2.104|0.564|3.127|-10.482|-6.909|-4.844|1.463|0.648|20|6.471|-7.516|-9.452|11.603|-6.201|0.265|12.416|4.102|12.838|-8.765|1.537|19.767|-21.341|-9.078|2.924|-14.979|-16.506|-7.796|-10.113|-10.481|-3.968|6.126|-4.637|5.346|-0.915|-7.016|27.174|-0.671|-11.839|-8.75|2.662|-6.724|-0.206|-6.288|-15.412|-3.425|2.567|-0.963|-1.942|-1.423|1.603|10.675|-8.685|3.434|8.852|-3.129|-2.431|4.397|-1.797|2.556|6.791|-1.654|10.597|-0.207|0.103|-4.448|-1.461|-1.566|3.678|1.072|-4.049|0.258|-6.393|7.141|1.509|4.454|-5.011|-2.351|-1.193|5.046|0.597|-14.569|6.974|-11.487|-1.947|13.67|0.421|11.412|-5.83|3.187|-5.268|1.883|-4.238|14.016|-5.871|-3.155|16.91|-0.509|10.08|10.571|-3.623|2.423|-2.739|8.651|-8.157|4.587|3.366|-4.002|0.531|0.6|6.187|2.567|-1.714|3.6|8.278|-2.879|8.436|0.197|0.028|2.366|-2.394|2.571|-9.253|0.236|9.148|-1.246|4.467|-6.938|0.165|5.499|-0.116|3.582|-1.658|-0.118|13.3|-14.298|5.482|3.188|1.652|4.585|-2.399|-0.612|7.148|-4.359|0.866|3.162|-4.433|10.969|9.497|1.87|-1.363|2.761|0.289|-3.2|1.338|-1.674|0.08|1.828|-5.089|3.347|-1.607|1.836|-9.567|0.984|-13.742|2.746|0.065|0.032|8.15|-2.986|-6.146|-4.791|4.532|-7.206|2.225|3.132|3.134|-2.098|-2.918|9.776|-2.219|0.163|2.926|5.426|4.251|3.64|5.668|17.006|-5.717|5.464|-5.56|-1.533|-8.387
03047|20885|/equities/nl-industries-inc|R2000VALUE|3.969|-1.513|-0.377|-0.624|-13.499|-4.339|0.728|13.593|3.55|17.217|-2.789|12.207|1.752|-5.988|-1.62|-6.215|4.473|-1.841|-8.312|10.157|-17.668|0|-0.702|2.518|2.331|-3.664|4.444|-1.699|-6.893|22.576|1.262|3.785|2.537|-1.18|-3.419|-3.571|-0.274|5.187|-2.116|0.997|2.632|-2.006|4.335|-1.182|-4.513|6.456|7.419|-5.488|-4.928|1.62|3.349|-2.377|-5.345|6.278|0.3|-5.39|2.174|4.545|-7.173|4.1|-1.727|-0.144|7.74|-10.278|-1.099|-5.085|-2.293|1.552|1.577|-7.646|-15.226|-2.8|-15.896|-4.728|4.61|1.532|1.119|15.968|4.812|7.901|14.028|-16.181|-13.121|-8.569|-2.261|3.287|-0.773|-5.438|-6.026|-3.39|8.821|0.565|-5.271|11.88|2.094|6.506|-8.503|-7.256|-7.983|22.598|13.88|22.002|-22.062|-2.26|1.047|6.269|4.656|-10.171|-2.412|2.083|1.441|3.789|3.509|-0.717|-0.611|1.029|-1.818|-6.604|-6.772|1.157|-2.261|6.58|-0.736|0.648|-2.439|-2.295|-2.074|9.564|-10.735|8.632|3.517|6.694|-1.793|-7.551|-3.723|0.985|-0.623|0.089|14.242|8.499|-7.551|2.618|-11.819|-3.044|10.704|-7.601|8.226|-1.272|2.817|-4.423|0.58|-7.679|4.575|-13.139|6.661|2.03|5.297|3.462|0.483|-0.957|-4.74|-1.791|-9.334|27.01|1.464|-8.517|-0.191|-1.133|5.689|-2.244|-7.324|5.133|-2.23|1.318|0|-9.694|-2.89|-1.705|-7.089|16.01|-1.72|6.697|0|8.35|-1.758|-2.569|-10.401|3.897|2.172|2.315|4.147|0.582|-3.555|5.424|-1.934|-1.991|1.834|-5.128|-2.674|1.264|2.688|3.65|-3.789|-2.347|-0.449|5.698|0|5.936|-0.101|-2.927|0.098|-1.822|3.988|-3.65|3.685|-0.986|8.102|-1.78|1.596|-10.305|-2.512|6.753|0.199|-8.885|-8.843|-4.272|-2.769|-1.216|-9.739|10.706|10.672|22.177|-5.068|-3.481|2.507|-5.727|-11.717|-4.448|4.153|-13.596|4.17|2.43|-0.294|0.147|-3.134|-2.364|2.058|-4.668|3.865|-4.943|-0.861|-0.527
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|3.321|5.124|-5.179|1.134|12.039|12.22|-2.964|8.661|-17.63|24.34|-7.211|26.615|-15.255|-9.69|-3.805|1.545|-13.434|7.104|-22.202|-7.913|-18.309|9.992|-0.192|-1.063|23.477|13.571|-2.592|3.487|2.643|4.069|-7.082|8.87|11.506|-3.614|0.817|-8.872|-0.171|25.268|-6.805|19.92|18.483|-3.211|5.416|-0.289|-5.124|9.082|6.709|-10.995|-13.311|5.095|4.891|-4.991|-13.284|27.863|9.053|1.586|-0.106|1.501|-5.471|-24.829|6.058|27.366|58.306|-20.26|-0.13|-1.027|-22.488|-3.365|-4.059|11.868|-4.532|2.525|-5.983|-10.077|3.354|5.297|8.141|8.152|3.604|-1.552|1.806|-29.063|-2.193|-14.81|-1.705|2.694|5.021|-0.212|7.267|7.398|-9.292|-5.175|-4.667|19.048|-10|51.351|-23.045|2.823|-18.366|84.774|-18.421|-8.39|-32.487|-12.178|-1.186|14.86|-6.944|-9.656|-4.332|-4.819|-4.733|-4.519|-2.08|-7.905|0.409|-6.646|-5.861|-4.825|-2.274|1.356|-5.57|12.374|-2.729|2.035|2.413|0.478|-1.733|13.015|-1.209|6.389|2.551|3.364|11.392|2.173|-3.735|6.412|4.717|3.444|15.364|4.066|-3.202|0.268|-7.83|-1.875|-6.186|-5.775|2.074|-7.94|-5.057|-8.591|-8.133|-3.778|9.451|1.499|-2.951|1.305|-5.567|11.877|1.261|-5.532|9.404|4.576|-1.722|35.363|-3.5|-11.455|-0.823|9.102|2.454|3.492|-3.315|8.024|-2.332|-0.194|1.243|-6.886|-1.56|-2.572|-1.61|-2.849|-5.839|44.015|11.254|3.147|-7.81|-1.62|26.536|4.548|-7.094|-5.317|9.456|-2.339|-0.122|0.406|-4.812|-0.459|1.162|-1.789|-1.388|-2.382|-0.763|-0.687|4.295|10.166|2.991|-1.057|1.501|0.217|2.197|-10.75|-5.556|-1.677|1.293|3.198|1.94|-3.084|6.108|2.077|-0.284|-1.755|2.036|2.462|-0.208|-2.359|-3.946|4.49|-0.203|-1.248|13.932|9.593|4.241|2.193|1.687|3.841|3.935|-2.686|-3.261|1.515|-1.44|-0.385|0.222|-1.037|0|-0.545|-0.647|-1.542|1.676|0.599|-2.079|0.968|4.027|3.176
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|5.505|13.64|-3.033|-2.305|21.5|-5.213|-12.157|-7.969|2.514|10.696|3.791|15.057|-15.969|-22.305|14.608|2.796|4.073|16.232|-22.819|15.107|3.097|4.147|4.73|8.938|7.336|1.257|1.744|-1.602|2.222|-7.966|28.67|0.278|0|-7.574|0.516|1.043|3.23|-1.849|2.297|-4.639|0.779|-1.786|-0.508|1.026|3.038|2.022|4.654|-7.32|2.685|9.078|-2.149|-4.384|-3.311|-1.307|1.19|0.8|1.488|-7.625|14.286|11.111|3.789|9.765|-5.308|-6.56|20.656|-5.818|-8.486|-6.24|6.126|3.78|8.989|-9.029|-4.553|-1.6|16.171|-4.947|-3.082|0.344|6.789|4.607|-1.512|-0.564|-1.299|2.667|-8.696|0.877|7.547|0.952|-5.576|5.303|0.956|7.835|-5.825|-18.254|-13.343|20.165|-0.329|14.745|-6.866|7.17|6.212|4.832|-10.694|-7.465|-6.341|6.034|-13.303|-8.23|-1.085|-4.286|4.762|5.15|22.847|-4.047|18.127|-12.084|9.808|2.161|-10.071|-10.726|-5.935|14.044|-4.058|0.984|-6.298|2.198|-12.5|-4.336|-7.533|-11.505|5.562|-13.116|23.358|-1.202|-18.591|-9.956|9.874|10.956|-3.021|5.379|-8.9|-17.012|-21.447|2.953|0.404|-7.076|13.262|8.295|-8.951|-10.569|-8.993|-12.238|2.352|-1.61|-1.242|2.809|-0.102|0.513|-1.015|-2.86|1.097|4.37|17.195|15.249|-20.28|-5.405|-0.684|0.211|2.486|-2.632|-0.053|8.073|-6.783|4.833|12.36|-11.687|-4.526|-5.426|4.635|16.576|2.745|-0.62|0|0.186|0.877|2.835|-18.53|0.316|6.387|5.186|6.395|-13.409|-4.56|-4.691|0.446|2.283|0.102|9.207|3.8|2.903|0.536|7.836|-10.978|2.641|6.102|-0.496|8.395|-4.49|-5.744|0.425|5.24|-3.574|-1.337|-5.296|3.95|-1.706|4.358|5.505|-10.18|0.409|-4.358|12.863|-2.46|0.994|-8.627|12.949|0.257|0.387|-3.727|0.062|-1.59|-0.909|0.61|1.548|8.027|-6.679|3.958|-5.46|-4.399|-1.159|-1.821|-0.678|-2.373|10.42|0.985|1.563|-0.125|-0.125|-5.647|-2.579|4.554|4.378
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|6.836|1.487|1.558|4.195|-2.365|-2.287|-2.644|3.754|-2.327|7.287|-2.387|4.798|-6.307|-2.589|-0.979|4.941|1.088|1.075|-4.328|3.978|-8.922|-0.742|8.143|0.049|2.441|0.225|2.43|2.009|3.847|1.429|-2.856|3.395|3.014|-4.714|0.027|-5.166|-1.742|4.845|-1.666|-0.415|2.253|0|-0.317|7.135|-1.258|4.468|8.698|-9.222|-4.011|3.73|-0.172|-3.028|-0.936|10.422|4.278|-4.364|0.243|3.652|-4.825|12.546|2.065|7.354|6.83|-4.379|-3.286|2.163|-0.223|3.148|0.93|-1.826|9.587|-2.914|-13.662|-6.501|10.426|0.398|2.033|7.509|4.788|-1.517|6.321|-0.304|-9.087|-6.674|-6.74|7.188|4.507|-0.269|-5.688|-0.755|6.389|-3.862|0.629|18.457|-6.746|13.873|-12.86|-10.364|-0.109|-0.254|-12.437|1.776|-16.703|-3.378|-0.491|2.846|-1.571|-4.619|0.628|-5.238|-0.356|7.389|0.641|2.605|5.262|-5.545|-5.371|-4.084|-5.348|-1.549|-0.265|-0.132|-3.034|5.169|10.23|-3.329|0.336|3.147|-3.974|0.574|6.609|-3.425|1.475|-4.649|-1.41|-1.345|2.398|-3.173|4.795|0.63|-7.946|-10.058|-2.829|4.335|3.323|4.025|0.528|-1.152|-0.969|-2.966|6.331|-0.42|2.89|-0.272|-2.328|-1.935|1.792|6.08|0.282|-1.553|1.793|0.833|-1.799|0.14|-2.084|-2.999|-3.763|-2.073|2.095|4.49|-1.928|0.929|-4.174|3.35|-0.284|2.461|5.674|-3.314|-0.861|2.082|3.893|1.661|2.813|6.729|0.404|1.92|-4.331|0.237|0.29|1.527|1.855|-5.076|3.07|0.429|-1.14|0.613|-1.42|1.036|3.406|-2.907|0.455|1.056|-5.645|-0.432|0.769|4.137|-0.346|1.348|3.084|-0.47|0.194|-2.827|-1.118|-0.08|3.754|0.444|-2.671|2.574|2.671|-5.657|-0.214|1.027|1.398|-0.491|-5.636|-1.019|-0.557|-5.978|3.628|-3.155|-0.594|0.453|0.964|1.716|-0.802|2.825|0.959|0|-4.942|-0.478|-1.11|-1.786|1.554|2.412|0.876|-1.722|4.55|-0.695|1.359|1.455|3.133|2.871
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|0.846|-0.214|-0.52|3.819|-1.249|-4.582|-4.201|1.246|2.602|2.406|1.061|4.314|-1.914|-2.797|3.712|2.211|-2.379|0.555|-2.653|8.634|-11.385|-3.2|-3.206|-1.315|-0.457|1.897|3.733|0.954|0.091|3.785|3.113|4.18|1.714|-3.494|-1.192|-3.987|-3.66|0.964|-0.491|4.262|-0.709|0|2.434|-0.685|-1.118|6.04|1.627|-6.762|-2.866|-0.92|6.19|0.825|-1.587|-0.362|7.612|-5.604|5.498|1.484|0.026|10.043|-1.76|3.497|9.404|-3.849|2.39|-3.231|-3.829|-4.447|2.392|2.315|-1.539|-8.598|8.073|-0.627|-3.453|3.828|-1.823|7.395|3.766|13.478|15.838|-9.23|2.289|-18.701|-5.454|3.192|9.004|-7.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|4.791|2.46|0.819|3.129|-1.234|-2.854|-2.112|-0.145|-4.068|3.892|-1.716|4.345|-5.026|-0.119|2.952|5.03|-0.257|2.024|-5.363|8.244|-6.776|-7.895|3.917|-2.172|-0.064|3.867|2.144|0.102|2.68|4.51|-1.95|4.627|1.953|-4.354|1.878|-2.646|-5.577|1.289|-0.935|2.047|-0.116|2.745|3.203|1.806|0.277|5.885|2.877|-6.793|-0.609|5.095|9.78|-3.148|-4.651|2.211|3.49|-5.411|2.099|4.113|-1.362|0.256|2.537|8.136|14.642|0|-1.285|-3.479|-8.104|0.798|5.345|-0.601|7.276|-5.488|3.325|5.308|-0.037|0.93|3.582|9.121|-0.668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|2.448|-0.059|3.212|4.984|0.899|-2.483|-1.974|10.813|-3.658|-1.069|-0.248|4.563|-5.955|-2.369|1.077|2.872|1.941|0.187|-3.805|4.564|-5.887|-6.669|4.282|-1.545|-0.928|1.341|-1.206|-2.223|-1.09|7.458|-4.587|3.353|5.414|-5.366|-3.801|-3.218|-1.263|-3.824|0.251|2.97|-0.404|1.303|5.023|-1.064|0.369|6.534|2.393|-0.944|0.316|1.171|3.253|-1.558|-3.123|4.284|7.647|-1.094|-2.363|4.363|-6.268|4.482|7.168|6.128|6.169|-4.652|-2.983|-3.601|-3.731|0.484|2.836|2.29|6.245|-2.76|1.143|-3.366|1.885|1.623|2.93|-2.691|-0.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|0.544|-2.828|0.104|2.609|-0.318|-0.806|-0.696|-5.105|-4.275|4.662|0.066|2.579|-3.092|-0.902|0.788|2.148|1.384|5.693|-4.356|5.541|-3.004|-3.935|0.555|-0.034|-0.754|-0.526|1.303|-0.316|-1.721|0.011|1.568|3.502|3.767|-2.365|-0.961|0.023|-3.842|-3.375|-0.347|0.436|2.364|-3.049|5.595|-0.635|2.703|3.423|-0.979|-1.109|1.025|1.969|4.417|0.408|1.711|-0.899|8.837|-1.325|5.656|0.705|-4.326|0.764|4.681|2.459|3.781|-4.913|0.482|1.003|-1.938|-1.382|-2.017|3.304|2.439|-0.816|6.13|4.529|-5.003|-7.543|-1.021|2.695|7.191|-3.501|5.078|-6.881|-3.227|-3.51|-0.675|-7.37|-0.26|-3.047|-2.814|-3.336|2.997|3.038|-1.264|-2.135|-5.241|8.209|-6.206|-4.416|9.1|6.892|-0.697|4.649|-12.715|0.024|-4.914|8.048|3.099|0.908|1.745|-4.298|7.81|-8.281|0.734|3.258|-4.303|-5.87|-4.973|-4.639|-0.94|-3.107|-0.276|1.34|-2.534|-1.365|-2.694|2.395|2.033|0.314|-3.207|0.977|-0.61|0.923|-0.115|-1.643|2.398|-0.385|1.071|0.234|1.165|1.83|6.214|-8.212|-3.736|0.038|0.019|-1.046|-2.69|2.439|2.403|3.657|-5.492|-3.113|1.956|-3.901|2.602|4.646|0.981|2.564|6.668|-3.511|1.776|-1.265|-0.02|-0.163|-3.648|-5.837|-1.366|-1.596|5.564|-0.844|-2.435|5.079|-3.741|2.936|-1.668|1.195|-1.752|0.694|-1.515|0.876|1.997|3.017|0.611|3.975|-2.731|3.315|-7.062|2.151|0.927|-1.305|7.068|-0.58|-0.822|-1.837|0.875|1.446|-2.536|7.509|2.643|-0.508|-0.768|0.374|0.732|1.417|4.023|1.98|0.239|-0.357|0.575|0.288|-2.071|-1.598|1.504|1.795|1.605|-2.605|1.71|3.722|3.419|-0.972|-0.467|-0.708|7.317|2.37|-6.087|-1.76|1.995|-3.425|-3.773|2.959|-1.865|3.585|0.051|-0.891|-0.924|-2.429|8.506|-0.483|-1.41|6.287|4.556|-0.905|-0.943|-0.423|-0.402|0.376|2.385|0.318|-1.651|1.064|1.736|3.545
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|6.201|2.608|4.785|5.591|-0.263|-0.036|-4.59|6.27|-1.619|-0.38|7.663|3.339|-6.132|-0.848|1.547|5.196|1.141|4.58|-6.719|8.85|-4.444|-0.402|4.837|2.008|-0.839|2.792|6.675|-1.475|0.541|8.662|-2.136|4.948|-3.075|-3.359|0.847|-2.94|-3.139|2.689|-0.996|0.548|0.709|-3.145|1.456|-1.465|-2.107|1.194|-0.676|-7.359|8.09|1.248|3.173|-4.985|-0.917|-1.844|8.557|-0.968|-1.521|1.624|1.57|-2.806|5.087|5.45|13.298|-2.326|-0.32|-1.357|-7.957|4.394|10.219|1.357|1.767|-7.652|1.562|-3.528|0.11|4.458|-4.056|16.595|5.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-3.623|-0.738|4.967|0.249|-2.192|1.148|3.187|0.887|-1.897|5.448|3.192|3.396|-3.104|-2.325|5.72|3.257|0|2.598|-5.569|2.778|-5.643|-1.622|2.59|-0.738|-0.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-0.177|4.896|4.597|8.778|3.37|-0.413|-6.509|0.592|-2.529|2.605|5.964|6.65|0.862|-3.679|5.117|11.914|-0.564|-0.91|-9.089|8.977|-8.723|2.272|5.546|6.818|-3.569|-1.29|5.156|-1.114|2.096|8.293|1.628|-0.166|-12.035|-5.588|-2.771|1.106|-10.187|24.369|-1.102|1.819|2.802|-3.012|5.364|-3.286|-2.385|3.06|-0.135|-8.831|-2.664|3.9|15.752|-5.242|-3.463|5.747|25.439|-1.77|3.971|18.877|1.217|-4.642|-2.93|2.597|26.497|-5.38|3.002|0|-14.254|-5.793|8.512|-4.346|23.475|-11.673|9.803|-4.947|18.716|2.541|5.483|27.483|-3.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.721|1.587|5.101|8.462|-2.103|0.217|-4.443|-0.991|-2.613|-1.312|3.399|3.364|-4.129|-2.563|0.901|5.832|0.199|3.786|-4.301|13.18|-7.639|-0.141|6.377|3.337|-0.127|1.215|1.76|2.505|1.667|7.583|-5.077|-0.493|0.433|-3.306|-2.209|-6.331|-1.205|-0.792|-0.508|1.837|4.434|-2.019|3.711|-1.001|1.968|3.282|0.393|-10.292|4.878|1.253|5.917|-2.6|0.658|-0.194|5.262|-0.422|-3.019|2.968|-4.675|3.419|3.721|8.135|19.455|-3.041|-3.083|5.567|-12.138|0.27|7.273|3.4|-0.18|-9.454|1.897|-0.44|2.308|8.953|3.644|13.298|-2.39|-1.02|16.258|2.971|-11.975|-15.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-2.485|-3.168|-4.618|-0.259|-1.376|-3.895|-4.856|3.732|7.737|4.375|-3.217|9.308|-4.34|-6.603|5.028|2.096|-2.982|1.01|-1.558|6.44|-12.361|-2.808|-3.965|-3.599|-0.036|0.397|7.148|2.136|3.789|9.252|-2.66|8.799|1.969|-2.683|-1.454|-7.155|-8.834|7.647|-1.651|0.702|4.48|-3.825|3.588|-2.284|-2.736|4.669|-2.755|-6.333|-3.502|2.921|6.924|-3.784|-0.424|4.491|2.608|0.218|0.612|4.875|-2.437|3.569|-10.824|5.776|10.19|2.282|-1.862|-0.355|-7.734|-2.171|2.264|-0.032|17.813|-3.967|2.877|-1.071|-1.463|12.855|5.602|6.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-0.434|1.533|1.588|0.542|-1.293|-3.621|-4.125|-0.279|4.881|1.728|-2.987|3.181|-2.633|-2.785|2.251|4.452|-0.44|-3.876|-5.747|6.057|-11.155|2.022|4.1|-1.607|0.683|-0.767|6.073|-0.826|0.226|4.111|1.028|7.678|2.388|-3.554|-6.582|-4.842|-4.226|-3.707|1.541|2.201|5.513|-5.021|-1.466|-0.229|-1.15|4.345|-0.218|-7.888|2.029|3.348|4.128|-5.579|-3.04|6.475|1.766|2.233|-1.195|4.456|-0.364|-6.007|-6.617|3.819|11.793|-1.554|-5.151|-5.079|-0.635|-7.818|2.681|2.073|0.199|9.46|-1.839|5.481|2.888|9.068|-1.025|13.512|5.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|0.767|-3.155|-0.222|3.886|0.154|-3.099|-3.461|4.09|1.524|3.469|-1.092|5.469|-2.093|-0.917|3.296|2.018|-1.613|2.198|-4.249|10.559|-8.664|-8.283|1.793|1.236|-0.614|0.269|-0.115|-0.914|0.884|8.916|-3.044|5.344|-3.666|-3.956|-3.253|-4.774|-5.118|7.23|-1.064|1.527|1.782|-2.441|7.132|0.079|0.438|5.239|3.784|-7.186|-3.053|0.118|5.324|-3.581|-4.991|4.175|7.585|-3.752|7.97|1.248|-2.478|3.557|8.394|6.83|7.753|-4.864|3.944|-0.111|-9.99|-3.657|6.564|0.567|3.579|-9.522|18.229|3.184|-13.646|10.337|0.565|6.37|10.418|-0.397|12.24|-11.78|-12.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.065|-1.101|0.772|-0.384|2.969|-3.624|3.25|-1.503|0.979|1.693|0.672|4.605|-2.115|0.901|2.648|2.184|0.535|3.81|-1.365|4.561|-12.568|-1.362|-0.86|-0.398|0.2|1.509|-0.192|0.051|2.118|2.434|-3.097|3.524|2.269|-1.56|-4.608|-2.252|-0.742|-1.749|-1.248|3.992|-1.426|-3.832|7.31|3.684|-1.86|2.488|1.668|-2.875|1.755|0.858|2.361|-2.202|0|-2.36|1.436|0.16|2.681|2.524|-2.141|1.335|5.827|2.349|4.075|-4.089|1.033|-1.907|3.901|1.445|-1.85|-1.218|-0.905|1.844|-10.996|1.725|-8.176|3.163|0.583|1.836|1.313|-3.332|2.051|-3.136|1.647|-2.487|-4.218|6.389|-7.157|2.102|-6.504|-3.04|3.523|-0.7|-1.832|-2.326|2.663|6.348|-11.8|-0.129|0.389|6.044|-4.253|26.722|-23.011|8.795|-2.274|-4.97|5.807|-3.316|3.241|-1.749|-2.236|3.776|0.549|-0.727|0.732|0.229|5.669|3.045|-4.025|0.288|-3.299|0|-3.757|-5.334|0.17|3.059|0.351|1.968|0|4.291|2.29|-8.231|-4.275|-5.091|-0.946|-2.609|-1.512|-2.434|-0.147|-9.827|-1.697|2.133|-0.133|0.067|-0.53|0.266|-0.331|-0.527|2.498|4.222|2.23|-2.661|8.018|-3.363|-0.364|-0.363|-0.577|1.39|1.939|-1.686|1.037|2.35|1.462|2.201|1.193|-4.701|-2.8|-0.732|-0.146|1.108|-2.869|1.826|-4.599|7.01|6.683|-1.257|-0.078|-4.641|-0.224|1.903|1.939|4.12|-1.59|1.044|-1.033|-1.178|-7.687|0.804|-0.364|1.855|-4.869|-3.144|-0.814|2.076|4.408|0.875|-1.649|4.338|1.673|-3.944|-0.581|4.795|-3.311|0.518|5.956|-0.235|1.267|0.718|2.871|3.218|5.165|-1.231|-1.983|2.655|4.244|-11.51|-0.163|1.826|-1.148|-3.023|-0.079|0.479|0.08|-3.843|0.077|3.421|-0.317|-2.55|-6.368|-3.492|4.908|0.887|-1.528|-1.293|-1.486|1.29|-0.994|3.299|1.867|-1.689|1.264|3.065|-0.986|0.457|-3.742|-4.951|1.847|0.715|-0.071|-0.214|-1.059|-1.597
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.231|-6.902|1.417|2.71|-1.457|-0.176|-1.583|0.721|2.622|2.457|-4.223|2.687|-3.361|-4.898|2.949|-4.607|-1.228|0.955|-3.529|3.406|-11.167|-1.7|-0.458|0.106|2.681|3.39|1.541|-2.935|0.8|2.734|-2.878|4.017|1.133|-3.976|-3.178|-1.149|-4.704|0|2.382|1.421|2.104|-0.72|3.658|-0.112|0.525|1.754|0.498|-3.191|3.099|-6.275|0.072|-1.205|-2.083|-0.311|1.226|-4.387|-0.234|8.639|2.952|0.753|4.526|5.743|5.026|-5.22|-4.434|-2.093|1.575|2.626|-0.722|0.04|5.638|-4.687|-3.471|7.191|3.192|0.564|7.761|0.896|4.177|10.778|-9.059|-1.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|1.563|-0.747|1.459|-2.716|0.732|1.543|1.721|2.126|2.383|-2.812|0.213|-1.688|-2.608|-0.147|0.227|2.572|5.67|6.413|-3.814|2.213|-4.568|-3.14|1.228|0.29|-0.469|0.763|3.032|0.919|0.025|3.52|2.884|0.893|2.298|-1.419|-1.967|1.191|2.228|-2.206|-1.99|-0.053|3.514|-1.594|3.35|0.14|-0.528|2.949|6.009|2.076|-3.498|-0.179|0.359|-2.053|0.739|6.348|4.499|-1.04|0.654|1.798|-3.378|-3.538|0.093|1.61|-0.596|-2.239|3.426|-0.88|1.923|2.665|2.53|-1.134|0.268|1.943|-1.412|2.516|-2.585|5.154|1.651|-4.062|11.431|-12.984|-3.386|-4.555|-5.056|-1.695|0.52|-1.085|2.578|3.424|-0.121|-3.25|4.148|-0.576|-1.991|-1.952|0.117|1.812|-6.912|5.668|-2.921|4.135|-0.587|8.402|-15.809|5.305|-4.035|-3.501|7.019|-2.295|-0.082|3.533|-4.482|2.917|-0.277|3.856|-3.82|-0.193|3.311|1.506|-4.058|1.725|-1.256|2.783|-1.609|1.957|2.599|0.774|2.941|1.461|-2.219|3.818|3.393|-2.42|-8.745|-0.721|-1.309|1.268|2.785|-2.457|-0.144|-8.017|-2.586|5.945|-0.518|0.686|-0.79|-2.985|-0.942|4.856|2.044|1.912|-0.736|-2.485|1.713|-0.642|-1.322|-2.576|-1.532|2.022|3.056|-0.166|1.663|-0.085|-0.225|0.679|0.971|5.39|0|-3.291|0.615|0.887|-5.626|2.565|-4.465|3.372|-4.04|-1.408|0.511|1.435|0.539|-2.119|0.539|2.139|-0.22|4.409|-2.825|1.242|-6.064|4.595|-1.025|4.624|1.992|-0.515|-1.54|2.691|0.832|-0.099|-3.375|-1.367|5.987|-2.18|-3.089|1.735|-2.298|-0.673|0.366|5.029|0.099|-1.093|1.155|-0.764|2.306|-2.91|0.078|0.509|4.331|1.683|1.808|1.22|3.089|1.923|-1.068|2.991|4.804|-3.634|-2.45|-0.695|2.317|-3.722|-2.843|-2.008|0.773|0.415|-2.012|-2.718|0.612|-0.194|3.358|1.01|4.535|-3.018|-0.14|4.723|1.21|-0.194|-0.091|-2.366|1.158|1.761|2.894|1.517|2.06|2.498
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|1.45|-0.334|2.006|1.749|-1.299|-1.682|0.037|6.673|3.62|-3.494|0.94|0.649|-3.714|-2.341|2.945|0.238|5.5|3.295|-4.636|5.242|-7.271|-0.906|-2.349|-0.807|0.792|12.696|-0.438|-0.982|-0.629|4.486|2.239|6.296|2.253|-2.64|-3.128|2.383|6.393|-3.335|-0.323|3.218|3.257|3.413|2.138|2.088|-0.66|5.82|6.556|0.534|-0.935|0.765|0.357|-0.356|-0.759|5.062|0.186|-8.108|3.81|2.984|-2.923|-1.826|9.806|-1.356|0.54|-5.317|1.115|-2.708|5.825|-4.066|-1.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.291|1.144|1.246|8.742|-5.324|-2.145|-10.042|-1.436|-0.758|5.144|-5.026|3.08|-7.777|-9.047|0.2|2.986|1.239|3.056|-10.04|9.888|-9.387|-2.573|5.599|2.874|4.953|3.414|-6.22|4.101|1.707|9.552|-7.364|2.278|-4.635|-5.369|-2.712|-10.02|-2.248|6.054|0.27|-0.311|2.66|-1.302|7.18|1.647|-6.662|5.402|9.084|-9.989|-1.823|2.422|6.007|0.355|0.097|6.016|5.133|-2.398|22.087|-1.089|2.588|11.111|0.658|1.3|10.656|-2.516|-9.263|-3.25|11.663|6.014|4.98|-9.026|-8.608|-24.365|27.116|-1.482|-9.3|17.049|10.307|18.925|5.251|5.241|0.335|-0.381|-13.758|-15.569|-7.267|2.471|8.046|-10.825|-7.625|2.897|8.124|14.323|-14.808|16.556|-27.749|11.552|-34.455|-9.38|-3.176|0.069|-14.107|-6.717|-0.819|-4.311|-4.895|7.881|0.974|-4.039|1.423|-0.289|-1.691|5.518|-3.535|-3.987|1.929|-8.097|-7.49|-2.161|-2.595|-5.365|-7.944|3.146|-3.094|0.218|-0.2|2.35|-1.239|0.442|-0.895|-0.409|0.283|3.084|-0.561|1.336|0.937|4.112|2.073|-5.23|-0.326|5.649|3.943|-4.94|-5.859|-0.301|-1.592|-2.553|-0.743|-3.248|0.104|7.424|0.496|-3.216|4.487|-1.474|2.114|1.42|-0.193|2.127|-3.441|-4.373|4.098|2.882|-0.504|-3.73|2.583|-3.579|-1.891|-1.961|-0.062|0.151|-3.281|3.668|-5.423|0.457|-0.488|1.469|-1.688|0.975|-0.891|-0.193|4.423|3.321|-0.87|2.975|-2.098|1.814|-5.095|2.078|0.547|-0.951|0.788|-0.685|0.852|0.432|0.081|0.58|-0.55|3.645|0.943|-0.254|-0.113|0.425|0.038|1.632|0.803|-0.93|0.695|0.7|4.658|-1.216|0.383|0.517|1.796|-1.993|2.99|-1.78|1.812|9.439|1.457|-2.756|1.034|3.044|3.918|0.085|-10.321|1.779|0.435|-7.383|-2.51|2.268|0.176|4.331|-1.339|-0.138|0.287|2.689|3.181|-0.872|-1.073|8.276|0.409|0.181|-5.735|14.395|-0.039|0.274|2.033|0.494|-0.013|-2.079|3.701|-3.946
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|0.655|1.275|2.55|2.314|0.363|-3.348|-1.167|2.363|-5.179|4.216|-1.255|0.723|-3.739|-3.07|2.607|4.236|2.44|3.992|-4.781|3.81|-8.328|-0.948|0.782|-1.851|0.996|3.33|3.255|0.475|-0.992|1.229|2.771|0.615|3.669|-4.311|0.559|-1.491|4.212|-1.921|-1.193|0.136|1.237|2.769|4.766|2.178|2.639|3.072|0.937|-0.928|-1.482|2.82|9.204|-0.912|4.165|-2.494|7.383|-5.358|1.656|1.041|-0.149|4.38|5.392|7.51|4.497|-4.639|4.625|-3.32|-1.095|1.151|3.816|-1.894|1.418|-1.753|8.378|3.792|-0.753|-1.58|-5.241|5.479|5.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|5.666|7.535|-4.487|-2.343|-0.324|-1.428|-6.923|-2.665|2.554|1.815|-2.42|7.463|-4.483|-5.568|8.955|5.525|-0.284|-2.805|-6.59|11.19|-15.197|-0.854|5.254|-1.652|0.891|2.178|13.636|0.09|3.738|6.813|-3.608|5.454|-0.429|-1.493|6.718|-6.92|-3.206|7.732|2.375|5.866|7.831|0.454|2.64|3.704|-8.272|4.799|5.383|-11.799|-7.703|-0.397|4.132|3.566|-0.708|-11.75|7.239|6.419|3.392|4.63|11.34|0.692|1.226|-3.547|22.062|11.906|-3.945|10.48|-15.164|5.247|15.563|-5.762|8.527|-5.656|14.135|7.22|12.938|23.256|48.459|11.554|18.985|45.823|14.481|-13.475|-20.935|-17.183|-11.628|17.147|2.97|-3.657|-27.283|-3.46|24.791|22.109|1.379|-30.788|-49.181|7.848|-22.386|-18.155|9.959|2.722|-10.986|-2.166|-33.306|-16.022|-11.791|-8.633|4.835|-0.863|-1.585|1.533|2.173|19.509|-5.712|-4.406|21.18|-6.787|-17.163|-10.458|0.142|4.627|4.669|-7.953|-8.843|7.477|1.742|8.61|11.087|10.576|-4.246|12.261|7.834|-8.108|-9.009|-8.956|0.951|-2.753|-2.504|-22.215|14.095|-6.092|-0.746|-11.845|-4.837|-0.622|-5.024|-2.731|7.859|5.98|-5.643|-10.539|-7.23|-4.013|-3.665|-2.573|-2.155|-7.858|0.663|3.539|-3.337|5.078|3.539|2.512|0|-8.507|-3.684|-5.863|-2.987|4.041|4.392|-1.675|3.9|5.324|-2.802|5.467|1.915|-1.084|-3.235|-1.63|1.657|-1.373|0|-0.433|-0.508|3.994|-0.967|-0.089|-4.607|-2.779|2.253|8.399|-0.172|2.117|-2.869|4.486|0.189|1.807|0.776|2.564|4.637|-1.627|0.814|5.162|0.436|-2.836|-1.244|-3.78|4.475|2.675|-1.582|-2.16|6|0.332|3.169|0.446|5.507|-2.45|3.766|-0.729|-0.83|-5.106|1.378|0|2.359|-0.59|-6.241|2.7|2.06|-3.54|-7.757|1.03|4.411|4.628|1.947|2.241|0.703|1.935|3.617|0.126|1.021|-3.543|2.755|4.586|-2.8|3.017|-6.496|-3.21|8.923|-0.892|-0.387|0.649|-2.02|2.312
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-12.232|-0.692|1.774|2.928|2.602|-0.811|-0.47|-0.264|9.228|0.466|3.907|2.621|-5.52|-0.339|3.403|0.217|1.047|0.509|-3.221|2.234|-3.767|-3.056|5.419|-1.689|2.617|0.976|-1.361|-0.872|-0.377|5.536|-11.431|2.513|1.775|-3.038|-1.617|-1.086|1.392|0.338|0.385|0.139|2.031|-2.561|-0.397|1.915|-2.888|1.801|1.659|-8.043|0.303|1.987|2.012|-2.332|0.501|-0.484|9.333|-2.073|0.887|-0.504|-1.567|-1.302|4.28|-13.472|1.686|-1.672|3.047|-1.982|-2.477|6.818|1.475|5.856|2.727|-0.653|-7.653|2.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-0.835|-6.138|-0.065|5.557|-2.768|0.72|1.855|-2.02|-9.08|6.892|-0.087|6.399|-8.662|-3.966|-0.162|8.099|4.352|-0.773|-4.452|15.414|-3.739|-1.94|-1.007|-3.175|0.616|4.656|1.923|1.058|0.594|8.568|-5.171|5.396|4.782|-4.997|0.781|-2.032|-3.193|2.514|0.079|-0.209|-0.675|4.138|6.788|1.051|0.943|1.678|7.921|-3.615|-1.504|-6.701|9.125|1.587|-1.006|1.791|6.908|-3.498|0.331|8.672|3.733|5.059|0.039|-3.3|1.385|-1.178|1.27|3.92|1.502|2.199|5.148|-11.128|3.119|-6.294|4.667|5.068|9.869|1.75|4.275|19.039|-5.459|-9.668|4.757|-4.681|-0.437|-4.364|-3.451|1.872|15.445|-0.629|-7.24|3.521|14.714|-1.813|1.905|15.698|-6.203|9.691|-12.138|-1.604|10.288|2.142|-5.919|13.917|-29.738|0.05|-7.596|-13.398|5.223|-1.05|7.063|-9.265|3.376|23.954|-2.049|-13.244|20.45|-3.811|-6.093|-7.679|-7.667|-2.882|-10.079|6.6|-14.948|0.525|-0.49|10.698|3.131|6.131|-7.331|1.037|9.135|-5.464|-12.621|-10.863|-5.591|0.48|5.417|-7.489|5.459|5.16|1.08|-12.385|-7.55|1.729|4.187|3.539|-0.192|5.275|-0.886|-9.42|-7.16|3.481|-5.365|-5.028|1.29|3.466|-10.8|4.201|-0.304|-1.349|3.823|8.856|-10.888|-4.978|1.794|-0.333|-1.211|0.724|0.228|2.247|2.232|4.412|-5.455|3.659|0.468|3.148|0.3|-1.386|1.758|-3.028|-0.424|-0.022|2.8|5.932|5.462|1.881|-8.355|1.531|-0.315|-1.457|8.526|2.063|5.028|0.982|0.536|5.41|1.021|3.933|2.364|-2.825|-3.04|2.912|2.152|-3.305|3.68|4.613|1.653|0.577|7.281|1.067|3.82|-2.713|3.341|-5.72|2.677|-2.712|-0.54|7.129|5.875|-7.475|1.963|4.758|5.622|-1.054|-5.08|-2.344|-4.299|-6.794|0.772|-0.974|0.948|3.6|-1.786|0|-3.548|-1.258|1.906|1.335|0.922|2.731|0.476|-1.336|3.551|6.404|-2.859|-0.767|-0.761|-0.076|5.2|-3.101|-4.16|3.34
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.59|-1.31|0.097|2.234|-2.186|-3.015|-0.887|0.753|0.189|1|-1.361|3.499|-1.484|-0.048|1.703|1.232|-1.79|1.423|-2.952|3.96|-4.896|-10.38|-1.823|-0.944|0.123|1.586|2.744|0|0.517|2.068|2.295|2.585|1.929|-2.074|-0.913|3.156|-1.576|-0.755|-0.119|2.16|1.768|-1.46|1.085|0.99|-2.857|1.69|-2.165|-2.623|-0.262|-2.189|2.617|3.827|1.295|1.156|-0.679|0.742|1.696|1.725|-1.667|-3.883|4.636|2.83|4.671|-1.102|1.915|0.096|-3.193|-1.38|-1.212|5.487|-1.728|-6.235|-2.657|11.131|-7.967|2.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-2.832|-1.842|-2.519|6.836|-1.312|2.011|-4.671|-1.29|-0.777|6.506|0.025|9.578|-7.005|2.793|0.604|1.014|-2.91|4.299|-7.219|3.206|-18.553|-4.96|2.888|-0.689|-2.977|2.737|2.473|2.349|6.642|9.349|-2.819|2.637|-7.584|-2.627|-5.494|-9.092|-0.312|9.741|0.923|-0.665|-4.655|-3.684|0.742|-7.528|-1.545|-4.954|4.688|-7.119|-3.362|0.399|11.288|1.983|-3.943|6.127|-1.673|-4.369|0.587|8.845|7.778|-1.619|-11.133|-0.827|22.576|-6.471|-0.507|3.411|-8.923|2.811|9.662|-5.158|9.526|-12.642|-13.501|1.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|11.225|0.903|-0.045|3.647|0.234|-0.974|-6.791|3.076|-4.837|5.933|1.413|2.38|-6.542|-3.085|-1.866|2.031|2.739|3.978|-8.101|6.035|-9.849|-3.154|4.167|6.349|-1.758|-1.158|3.202|2.855|1.879|7.659|-4.902|4.851|3.018|-8.635|2.171|-7.082|0.388|0.129|-0.6|0.431|-1.191|-2.368|4.019|4.047|-3.598|3.453|7.366|-3.44|-4.865|0|6.903|-5.791|0.899|2.111|5.777|2.284|1.257|2.844|1.897|6.749|4.835|7.957|9.022|-6.429|1.987|-4.852|-7.464|3.065|2.274|1.688|5.82|-1.562|-5.36|1.755|-0.932|15.578|10.119|11.062|-5.868|7.08|6.303|-11.046|-3.629|-11.365|-5.664|4.954|2.988|-4.656|-3.098|1.504|10.749|-2.509|-0.587|7.747|-5.597|12.134|-7.148|-8.788|7.382|8.416|-10.685|-3.071|-22.222|-9.045|-7.911|2.333|-0.427|-1.907|3.266|-4.276|-2.772|6.778|1.208|5.882|3.166|-4.63|-7.193|-5.683|-3.527|-3.841|-2.626|0.52|4.603|5.379|-1.691|-1.368|-1.846|0.889|-5.255|1.672|3.242|1.583|3.406|-4.032|3.515|-2.023|-1.693|-3.943|2.886|0.126|-8.154|-2.949|-1.868|0.331|-3.339|-0.6|3.057|-0.145|-3.911|-1.951|0.724|-1.461|-0.203|-1.7|-0.892|0.431|-4.378|7.503|-0.678|0.17|4.208|5.957|-6.384|-1.213|-2.169|-5.449|-4.265|-1.272|-0.03|0.03|-0.242|0|-0.571|0.271|0.181|-0.421|-0.982|0.089|-1.003|-0.557|8.495|14.834|1.785|1.128|-1.189|0.938|-6.226|-1.966|0.207|-0.276|4.841|-3.217|-2.721|1.379|-1.928|0.887|0.756|2.574|2.791|-3.498|0.527|-2.935|6.545|-2.482|-1.605|1.272|1.288|3.866|3.105|-1.843|0.264|-1.008|-2.12|-1.865|0.941|-2.161|-2.655|7.13|-1.92|-7.631|-1.678|5.156|7.715|-1.758|-6.632|-3.114|1.616|-6.1|-4.121|3.286|0.948|2.097|0.324|-1.12|-0.636|-0.695|4.868|-2.265|2.318|1.003|3.103|9.023|0.226|5.99|4.03|-2.669|0.325|1.232|0.206|4.741|-1.57|3.016
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-6.296|-2.132|1.827|2.982|0.036|-0.53|-4.034|3.472|-5.471|-2.709|-3.185|3.792|-6.487|-1.522|-4.586|-0.284|3.134|4.82|-5.347|3.426|-4.066|1.731|-2.683|0.776|1.017|-0.203|1.233|3.369|0.213|2.558|0.659|1.498|3.394|-3.895|-1.003|-1.299|3.127|0.32|0.386|0.647|3.135|1.973|-0.474|1.234|-2.863|3.444|2.978|-1.537|-2.385|1.242|1.898|2.082|-10.877|6.182|3.153|-0.21|-4.027|1.776|8.928|0.373|-0.52|4.179|3.36|-4.288|1.005|0.233|-0.769|3.011|0.638|3.465|-0.329|0.413|-3.197|8.406|-4.392|0.333|1.605|0.169|2.605|0.086|-8.286|-3.684|-2.834|-0.667|4.651|-3.875|-0.223|2.594|4.964|1.71|1.487|1.852|-3.336|-4.581|3.621|8.086|-6.351|4.957|2.811|1.066|0.896|2.858|-21.774|5.395|-2.519|-5.528|3.626|-4.962|0.554|-0.756|7.069|11.586|-6.313|1.326|4.738|-4.15|0.472|0.713|-1.02|3.828|-3.762|-3.113|-6.662|0.284|-3.431|2.895|5.279|1.817|-2.797|3.583|10.437|-2.703|-10.484|-7.65|4.382|0.426|1.149|-0.286|5.994|-6.192|-8.11|2.617|0.54|-1.2|-1.121|-1.621|6.786|6.021|-2.853|-4.949|-5.63|0.128|6.553|-3.871|11.812|0.665|7.631|2.277|-0.966|-1.507|1.285|1.385|-0.728|-2.445|2.756|-3.14|-2.822|-3.886|2.557|-1.773|-0.514|13.701|-6.703|2.069|-1.179|0.157|-1.09|-0.465|-1.073|-2.541|4.124|1.022|-2.229|9.419|-2.939|0.492|-8.207|-0.225|-0.374|-1.037|6.049|1.273|-0.396|5.961|2.496|1.043|-0.432|4.525|1.563|-3.717|-3.253|-6.185|1.467|-3.538|5.385|-2.267|-1.2|1.215|7.391|1.951|0.714|-0.533|1.077|-2.109|-1.386|-1.704|-1.262|5.128|5.602|1.038|0.474|1.248|-0.478|-0.664|-5.724|1.177|2.315|-5.678|-5.294|2.371|-0.338|1.63|-2.834|-1.64|-1.294|1.728|-1.619|-4.264|6.26|7.339|10.02|2.391|4.041|-1.026|-4.224|-0.683|3.118|-0.995|1.005|3.327|-1.334|2.74
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-1.176|-4.6|0.432|1.564|-1.818|0.302|-3.693|1.976|1.29|2.236|-4.717|2.943|-3.264|-3.414|1.62|-3.571|-0.833|2.014|-3.323|2.423|-5.965|-1.245|-6.326|-1.43|2.354|2.76|0.766|0.03|1.572|1.157|-3.815|1.078|2.25|-2.476|-4.219|-1.542|0.177|0.059|0.161|3.651|1.663|0.608|3.077|-0.048|0.551|4.183|-0.671|-2.641|0.788|-3.55|1.415|0.016|-1.552|1.008|-0.016|-3.873|1.657|8.197|0.75|-0.894|2.313|2.533|6.948|-4.449|-0.737|-2.299|-3.554|0.974|-0.152|-0.83|0.358|0.34|7.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.46|3.269|0.294|2.587|-0.6|0.387|-0.485|-0.029|-6.172|0.255|0.081|3.793|-3.42|-1.197|3.526|0.152|4.483|0.872|-2.162|1.59|-4.486|-2.095|2.778|0|-1.004|3.046|2.587|2.687|-1.702|4.029|-0.441|5.094|-6.215|0.922|-0.045|-2.947|-0.713|4.076|0.856|1.599|4.971|-1.366|-3.069|0.062|-0.697|2.703|2.094|-10.569|-0.29|0.174|4.264|-1.284|-1.875|-3.163|3.936|-0.294|2.47|0.789|-1.525|1.364|4.745|4.2|5.865|2.586|-1.224|-2.373|-2.069|-2.706|-0.165|1.505|1.099|3.283|-1.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|3.458|-1.46|0.808|1.287|-5.263|-4.04|-7.431|-1.836|2.628|0.926|-0.075|3.681|-0.567|-0.716|0.205|1.562|-1.891|3.027|-3.062|5.321|-11.405|1.991|1.88|-2.32|5.696|-1.261|-0.377|4.737|0.079|9.424|4.518|-5.143|6.061|-2.425|1.714|-3.623|8.491|0|6.071|1.284|-7.442|-3.15|1.288|-1.272|-1.138|3.727|8.054|-6.524|14.02|14.122|1.829|0.669|1.271|-4.839|3.42|-2.915|5.286|24.39|7.159|1.149|1.874|-6.154|0.552|-2.897|2.418|-2.674|-8.513|5.252|-0.918|21.437|2.152|9.722|-1.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|2.761|1.795|1.554|3.294|-1.54|-2.159|-1.756|2.072|-2.132|2.95|1.378|2.092|-4.526|-2.769|3.914|2.268|-1.02|3.305|-3.868|8.368|-8.193|2.073|2.391|-4.957|-1.188|3.328|2.833|4.242|1.363|7.097|-3.598|5.15|0.763|-5.167|0.386|-2.484|-0.777|4.269|0.452|3.565|-0.129|-2.677|-3.379|2.528|0.391|3.051|0.797|-6.225|-1.518|2.812|7.541|-5.242|-4.393|4.219|5.825|-1.278|3.231|3.501|-3.219|5.392|1.633|6.743|11.178|-1.985|-3.029|-3.553|-6.379|-0.733|5.948|-2.741|4.711|-4.101|3.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|1.378|-3.053|2.946|4.169|-0.912|-1.449|5.368|-0.524|-2.252|6.485|1.13|5.494|-2.245|-4.271|1.969|7.644|-0.594|-0.178|-3.819|3.358|-11.404|2.051|2.652|-2.14|3.718|5.042|6.818|-4.405|0.269|7.061|-0.981|-2.076|6.324|-5.86|1.992|-3.715|2.242|7.21|-1.318|-0.197|-1.362|-0.708|5.646|4.925|-3.711|1.464|14.628|-8.015|3.58|-0.53|8.197|0.329|-10.785|7.832|6.847|2.336|1.226|1.873|-1.58|0.886|-0.791|3.737|10.473|1.638|-2.592|-1.57|-7.616|0.273|3.97|2.321|8.613|-4.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-0.307|3.907|6.014|4.784|0.203|2.389|-3.423|-1.919|2.573|4.303|5.38|2.926|-6.66|-0.898|4.946|3.07|-0.214|6.253|-7.129|5.66|-7.21|-1.266|3.596|3.231|-1.18|1.061|-4.099|3.105|10.394|6.023|-0.569|7.286|-5.383|1.099|2.97|-7.399|-7.523|1.086|3.304|-3.508|-1.012|4.927|16.522|-5.248|-4.542|-13.516|2.943|-7.723|0.469|-8.395|6.824|-0.935|4.103|7.958|1.586|2.166|2.952|10.71|-3.098|6.293|-3.445|1.071|10.911|2.227|4.219|-0.168|-8.587|-2.698|6.377|0.804|4.012|6.002|-5.366|-5.879|-8.946|0.778|17.257|7.214|24.865|-2.709|15.559|-11.607|-3.039|-0.707|-2.621|-1.947|13.863|-9.4|-9.126|1.432|10.895|-4.547|9.218|18.179|-6.79|-3.548|-5.121|-1.836|-26.551|9.618|-42.502|-0.326|-8.041|-5.621|-11.046|-4.744|1.725|-1.997|1.523|-0.703|1.396|5.09|-0.784|4.003|12.03|-4.983|-2.666|-4.505|3.807|-0.702|-4.428|-1.953|-3.591|-0.611|-3.11|4.919|-3.702|-0.028|0.477|-0.531|2.479|9.973|1.113|1.248|-1.147|2.7|0.761|-3.988|-1.576|3.959|-3.727|0.973|-5.895|-3.043|4.901|0.794|-5.928|3.039|-9.278|-4.874|-6.817|6.407|6.826|-2.858|7.675|9.07|1.578|1.157|2.189|0.055|3.082|1.188|3.598|-1.756|10.242|0.502|-3.241|0.25|4.342|4.753|-0.191|3.107|-3.185|1.731|1.106|2.895|-6.239|-0.537|-0.134|0.054|-0.468|-2.233|-8.562|12.554|1.778|11.842|-0.457|10.409|3.95|1.328|1.877|-0.788|3.006|-3.264|-0.267|2.498|2.066|2.577|1.531|-2.421|1.673|-0.82|0.846|-2.238|7.499|3.58|0.21|2.782|3.32|0.134|2.845|-2.571|0.789|-2.204|4.106|4.158|0.24|12.746|-0.644|-2.993|-2.14|3.972|1.916|1.009|-5.561|-1.07|3.452|-9.211|0.072|-4.504|-5.058|2.789|-0.178|-0.267|0.558|6.393|3.213|0.123|-5.719|0.535|8.048|11.248|1.275|7.232|-4.08|4.604|1.517|1.158|-2.115|-3.031|0.448|5.313
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|1.094|-6.997|2.078|-5.983|1.111|13.764|0.282|7.576|1.538|-5.797|4.545|2.804|-4.889|-3.017|0.144|-0.714|6.061|0|-8.333|12.5|-5.185|0.897|-5.775|0.709|-3.82|1.806|2.71|-3.973|-1.351|-1.987|2.027|0.68|-2|-8.425|3.019|-7.558|8.723|2.727|-3.75|2.564|-3.704|8|-1.316|13.433|-1.471|1.493|-1.471|-4.225|2.899|2.985|8.065|-3.125|-7.246|1.471|-1.449|7.813|4.918|-4.687|6.667|15.385|1.961|2|0|-1.961|0|-1.923|8.333|-9.434|10.417|14.286|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|4.746|3.372|-2.662|3.773|-3.357|0.101|-5.489|1.444|6.343|3.722|-0.956|8.324|-2.663|-5.83|1.724|7.725|-4.846|4.395|-11.378|8.362|-14.592|-4.752|2.026|-7.204|11.539|0.455|2.194|-1.666|-2.34|9.324|8.314|14.574|3.106|-7.958|-0.351|-9.381|-2.317|10.632|2.95|-1.679|0.847|-4.203|-1.952|1.17|-11.577|3.411|1.562|-11.49|-6.519|2.241|13.656|4.362|-5.967|-2.01|12.277|-3.142|9.826|3.333|19.33|8.315|2.686|4.516|16.979|1.923|4.417|6.409|-15.01|1.975|1.504|-5.225|15.976|-9.021|13.029|-4.979|-5.229|6.376|6.195|10.508|31.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|6.145|7.186|1.335|-3.626|-0.581|3.614|-2.353|1.19|-1.754|8.228|5.333|-1.316|-6.173|-0.062|8.067|-1.316|5.556|3.597|-8.311|3.199|-15.817|-7.378|24.768|0.667|7.143|-1.408|6.687|-8.207|-1.828|15.481|2.896|3.583|-6.25|8.199|0.254|0.769|-0.763|0|1.724|12.621|-12.712|16.832|-3.81|-1.869|-13.008|-5.385|0|-1.515|-4.348|2.222|-0.735|0.741|-4.255|8.462|-7.143|1.449|-1.429|-6.667|20|7.759|8.411|-5.31|6.604|20.455|4.762|-4.545|-7.368|-3.061|4.255||1.622|-6.091|17.964|-4.571|8.696|-1.829|-6.286|12.903|-3.727|12.587|-15.882|-2.857|1.744|-10.417|1.053|5.556|-5.263|-3.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC|-1.695|0|-3.279|0|0|0|-1.613|1.639|-1.613|-1.587|0|1.613|-1.587|6.78|1.724|0|-1.695|0|0|5.357|-9.677|-1.587|-3.077|3.175|6.78|5.357|-1.754|-3.39|-1.667|0|-4.762|0|0|1.613|-1.587|-1.562|3.226|0|0|-3.125|0|-1.538|0|-4.412|-2.857|-1.408|-1.389|7.463|-5.634|-5.333|-18.478|39.394|-5.714|1.449|-6.757|-1.333|4.167|9.091|1.538|0|-2.985|-2.899|-8|7.143|-2.778|2.857|-11.392|-1.25|-5.882|-10.526|61.017|1.724|-1.695|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.324|-5.128|10.419|1.215|-0.864|-1.301|0.439|-0.034|1.486|4.79|2.391|1.861|3.237|-1.823|-5.401|7.051|10.497|-0.577|-9.439|3.158|-10.588|0.024|-1.507|-0.828|6.046|0.848|1.056|-1.829|0|1.235|-0.613|0.258|0.358|-0.674|0.061|-0.61|0|9.333|-6.25|2.171|-1.633|-4.096|5.063|1.282|-3.346|2.152|5.053|-1.699|-4.375|1.266|4.636|-5.507|1.139|-1.25|8.108|11.278|0.758|3.125|5.263|8.378|2|0.733|9.639|-9.946|1.097|-11.057|4.949|-11.212|5.769|13.455|12.936|-11.775|17.447|-3.093|2.105|-7.767|25|19.075|-6.739|6.916|6.769|-30.108|-1.064|-11.321|17.778|-11.417|14.932|-2.212|-3.83|-20.339|31.111|20.968|9.735|4.954|-19.25|51.515|-30.159|-17.105|-10.413|12.611|-4.842|-5|-37.811|-16.684|-7.656|1.064|4.762|-3.519|0|-6.147|1.869|-0.558|3.462|5.051|-8.333|2.857|0.478|4.084|-6.605|-2.539|-4.087|0.877|-5.785|-3.2|-2.344|10.727|-3.667|0.418|-0.417|-5.882|10.39|-2.941|2.234|-0.342|-2.667|2.477|6.455|-2.655|0.444|5.634|12.46|-13.516|6.829|-3.211|1.925|-4.591|-4.053|8.925|1.263|-5.161|-4.152|-8.71|-2.439|-0.314|-2.074|0.154|-3.561|3.692|-2.985|-2.828|11.66|-3.891|-1.533|-2.829|-0.445|-7.603|0.551|-5.098|2.273|-0.861|-9.478|4.711|-1.728|3.185|3.222|-0.718|-3.405|-0.875|0|-0.621|-3.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.904|1.953|-5.086|9.434|-12.379|-3.797|-4.354|16.195|-0.308|-1.582|4.841|1.243|1.947|11.714|-0.677|-0.877|4.138|-8.595|-0.196|3.553|-5.06|1.417|1.287|5.208|-1.437|5.583|0.93|7.624|-2.86|2.311|0.235|0.59|-1.966|-2.592|4.412|-1.449|-1.429|8.091|-4.144|3.303|6.1|9.602|0.5|1.598|-2.548|-1.189|4.609|-1.655|0.725|5.344|9.532|-2.208|-5.12|-0.232|-0.615|0.619|-0.996|-6.115|8.34|4.735|3.028|6.161|1.818|1.946|1.985|4.545|-1.268|-5.268|-0.734|-11.02|4.701|-5.032|14.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.654|3.36|0.793|3.57|-5.579|0.224|-8.47|4.774|-1.761|4.458|-4.496|1.715|-7.312|-3.317|4.051|2.304|-2.069|6.437|-4.79|5.616|-8.006|-6.525|0.395|-1.291|4.015|3.473|0.434|1.132|2.763|7.738|-2.374|5.848|12.779|-0.411|-3.084|-10.158|-0.297|11.416|-0.363|3.339|-2.847|-1.048|3.492|3.183|0.281|3.148|1.917|-5.801|-2.042|-0.743|6.895|-1.564|-3.564|6.652|3.012|-1.043|0.224|5.061|-2.598|7.079|2.732|8.186|9.676|-1.812|-1.305|5.346|-13.86|-3.02|7.352|-2.363|3.126|-9.375|11.888|-5.382|-0.701|4.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|-5.632|1.295|-3.338|3.934|-1.375|0.708|-0.062|3.173|5.295|3.51|-2.495|6.633|0.234|-6.942|2.828|-1.26|-2.973|2.541|-5.687|8.361|-8.389|-5.599|-6.021|2.895|1.588|0.059|2.69|-1.81|2.121|-0.542|0.698|7.346|1.622|-7.616|-2.838|-2.788|6.886|10.718|-2.435|2.112|-0.204|-4.882|4.176|-0.769|1.561|8.15|0.889|-1.388|-0.073|-3.758|8.581|-7.415|-10.266|7.056|12.219|-0.455|9.185|-3.897|5.984|-6.206|0.198|1.897|8.257|-4.942|-7.278|-18.869|-7.083|9.574|2.812|2.24|2.996|-5.775|7.762|1.024|2.424|0.327|5.354|16.585|3.891|-10.637|7.187|-1.615|-1.079|-5.043|-3.06|11.377|9.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|1.372|1.923|-1.87|2.353|1.696|-0.709|-1.742|2.5|1.413|-0.217|-0.718|3.491|-5.226|-3.02|1.087|-0.258|-1.558|2.571|-2.308|8.15|-9.381|2.945|0.551|-1.359|5.35|1.25|2.014|-4.903|-1.897|6.422|-0.329|4.431|-0.076|-3.107|4|-3.632|-3.297|10.89|-0.356|-2.885|0|2.97|1.651|0.976|3.101|1.145|6.936|-8.843|-3.47|0.28|4.822|2.802|-6.414|3.724|0.632|-1|5.451|0.044|2.849|5.739|5.606|2.167|1.572|-0.418|-3.96|1.786|-4.854|9.168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|5.218|-0.256|0.773|3.882|2.189|2.238|0.733|5.156|3.878|1.547|6.792|3.008|-0.496|3.451|2.373|0.84|2.375|1.654|-8.01|8.831|-4.698|-0.199|1.881|1.764|0.718|9.027|6.755|-0.11|0.664|7.414|-4.32|-3.89|0.417|1.901|-3.413|-5.045|2.051|9.087|0.046|1.861|2.333|6.061|4.265|1.551|1.355|0.326|2.167|-6.348|-1.385|7.088|6.682|-3.507|0.741|-3.306|8.878|-1.826|-0.176|-8.548|17.35|14.111|-2.867|1.06|8.015|-8.838|-2.51|-1.074|-3.871|0|5.514|2.727|-5.921|-3.797|6.757|-0.202|-7.196|16.642|-2.143|4.556|3.079|-4.835|9.287|-10.208|-10.547|-21.026|7.069|2.737|9.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|1.538|1.049|2.249|3.546|-0.288|2.321|0.076|4.657|-2.254|3.023|1.909|-3.733|-4.635|-5.842|2.8|4.197|2.444|5.325|-13.643|12.201|-11.863|-2.017|1.977|-3.878|4.034|0.341|6.227|-5.139|4.671|2.159|-14.241|3.31|6.37|-6.221|-0.361|-4.728|-0.987|3.394|0.335|2.167|3.523|-1.052|3.32|-0.62|-2.114|7.603|8.402|-7.085|-2.804|16.207||-2.563|-5.515|5.472|9.598|-6.282|5.389|8.519|7.507|0.271|2.223|1.238|11.021|-1.566|-1.276|1.384|-5.493|-6.421|5.119|-3.636|4.885|-6.361|2.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|4.256|-0.114|2.369|1.167|-0.858|3.266|1.94|-1.444|4.068|-0.166|-13.961|3.765|-2.269|-5.105|-2.669|3.856|5.45|2.792|2.416|-0.746|-70.237|-4.041|1.643|0.393|0.262|0|0.475|-0.211|-1.312|-3.689|-1.406|5.188|-4.815|0.621|1.513|-3.293|1.939|3.393|2.368|-0.783|-0.803|-2.005|2.471|-5.132|1.249|-0.67|-6.279|-5.014|2.653|0|2.558|2.381|-0.615|-3.955|-1.012|-1.876|0.421|-1.614|3.034|4.338|3.898|2.625|11.08|-1.342|-7.125|7.143|-8.07|10.191|0.527|-6.949|10.568|1.214|-7.637|25|-7.73|11.966|-7.702|8.345|6.972|-5.21|-10.289|-8.601|-3.566|-5.438|-5.087|-4.048|7.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|10.327|-2.528|4.942|-3.149|-0.196|2.028|3.794|1.751|2.664|-0.324|-19.042|1.933|-0.151|-4.801|-0.547|2.53|5.339|3.298|0.169|-0.169|-69.473|-5.054|1.63|-2.53|-0.774|-0.294|0.94|2.479|-1.877|2.266|-0.318|4.282|-4.397|-2.044|2.851|-4.267|0.467|9.136|-3.07|-1.632|6.175|-5.556|4.958|-7.022|-1.364|-1.836|-6.846|-5.106|0.28|1.85|2.525|0.391|0|-2.381|1.205|-4.598|-1.339|3.255|-0.697|3.39|2.186|5.716|11.755|1.593|-7.853|10.678|-9.153|6.394|0.879|-0.986|8.133|12.542|-9.091|21.557|-1.499|-2.477|-11.133|11.236|3.095|-3.11|-1.747|-19.392|-2.039|2.806|-6.595|-7.315|6.627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|2.772|0.375|5.317|2.376|1.976|1.077|-5.359|8.316|-2.296|-2.725|3.322|4.955|0.665|-8.857|2.15|4.946|3.166|4.985|-5.627|4.131|-3|-2.383|3.541|2.332|-2.518|3.06|8.26|-0.625|0.272|6.615|-1.275|4.24|0.692|-4.685|0.265|0.51|-1.935|0|2.222|2.506|-1.481|-2.066|2.018|0.677|-5.342|3.038|1.429|-9.681|8.253|0.219|6.976|-5.903|1.839|-2.237|4.828|1.446|0.187|1.905|0.623|1.311|6.57|-3.059|19.976|-2.12|2.105|-4.863|-5.155|5.134|11.16|5.063|-5.3|-5.317|5.151|-3.923|-1.134|5.409|-2.094|17.256|5.083|2.171|9.787|-1.591|-11.556|-9.639|-0.067|15.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.711|4.904|2.388|6.08|0.597|1.489|-3.034|-4.05|-0.549|-1.8|-0.046|5.539|-3.287|-3.933|2.902|1.753|-0.55|2.151|-5.404|8.594|-9.811|-4.595|5.295|-1.23|1.789|2.558|3.822|0.853|3.88|6.44|-4.064|0.783|-0.903|-0.808|-2.076|0.235|-0.222|-4.968|-0.815|1.538|-1.377|-1.085|1.571|0.899|-1.743|5.131|8.395|-3.87|0.306|3.134|4.027|-1.644|2.998|-0.744|-1.144|-3.723|-2.054|2.934|-1.279|-5.685|2.991|0.51|13.702|-0.89|0.578|-4.889|-0.709|4.712|-7.963|4.648|9.915|-8.72|12.547|5.091|2.133|0.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-2.396|2.797|-0.194|7.784|-0.684|0|-5.798|2|-5.02|3.149|1.362|-2.043|0.251|2.28|3.206|-1.535|1.559|0.236|-5.778|0.028|-3.122|0.732|0.081|0.136|-0.541|1.676|-0.301|2.384|-1.723|0.736|-5.112|5.417|-2.965|-9.269|11.387|6.437|-0.174|-1.286|-1.436|-0.084|-1.003|4.058|5.828|-2.687|1.979|3.237|5.714|-5.937|-8.571|14.754|-0.651|4.103|6.041|-3.538|4.836|0|3.5|-1.593|-3.571|-4.437|8.438|-1.387|2.969|1.915|-9.966|6.578|-1.769|6.09|-9.81|4.664|-7.8|3.448|0|5.455|-10.714|31.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.115|3.491|0.808|-1.141|5.771|0.852|-1.871|2.551|1.24|-1.224|-2.176|1.809|-10.219|-1.792|1.014|-1.883|-0.705|5.942|4.267|1.603|-10.426|-3.902|2.569|-0.314|3.256|1.479|-3.861|4.589|-2.54|10.039|7.81|0|3.017|0.307|0.84|-0.703|1.606|-0.841|1.573|-0.714|-0.311|2.648|-4.575|-1.29|1.706|2.282|-4.365|-0.933|-0.882|-1.612|3.553|2.998|-4.626|-2.1|0.83|-2.073|-3.15|-5.224|7.2|0|9.17|-0.435|5.167|-3.868|-3.52|2.745|-5.087|6.755|-0.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-1.834|0.573|-1.583|1.884|-6.809|-1.333|-4.187|2.551|7.731|3.401|-1.015|6.334|-0.488|-2.919|5.949|4.14|-4.34|-3.089|-1.805|6.906|-3.843|-3.116|-3.772|0.363|-0.581|-4.563|5.576|3.905|4.031|6.936|-6.198|3.839|2.332|-2.519|-8.193|-6.433|-3.641|15.717|-1.257|0.93|-0.506|-5.189|0.399|-4.882|-6.223|0.576|-2.113|-12.777|-2.805|0.963|8.645|-8.177|-7.302|8.267|18.782|6.896|10.126|-0.169|-0.751|8.727|8.91|1.404|6.414|-7.42|13.086|-3.975|-14.587|-1.623|0.181|-1.251|9.055|-18.1|21.512|1.373|-3.963|19.371|1.14|-2.229|63.271|2.807|17.838|-18.634|-1.589|-11.959|-9.927|0.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.833|0.999|1.261|1.523|-3.313|-2.818|-3.686|-2.215|0.205|3.714|-8.486|7.382|-3.56|0.556|1.436|-2.256|3.24|7.356|-5.123|3.356|-7.386|1.516|-0.893|0.757|-1.003|7.337|1.939|-3.02|-2.361|-1.488|6.835|7.172|0.297|-2.702|4.15|-5.145|4.432|-1.664|-0.64|1.501|3.561|-0.945|-0.097|-0.35|-2.506|-1.449|1.078|2.993|3.562|-7.246|11.333|-1.625|1.443|-5.387|12.784|-1.356|-0.203|1.164|1.501|0.657|-4.386|8.487|-1.879|1.079|-2.729|4.612|-1.014|8.867|-3.207|-0.213|-6.591|9.458|16.691|1.72|-5.719|4.273|-6.383|5.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|3.438|9.352|2.081|-1.149|4.067|3.542|-2.464|5.735|2.797|-1.906|-0.206|4.011|2.186|-3.162|-3.164|-0.914|-3.88|13.833|-4.888|4.241|-7.076|2.829|7.496|5.696|1.195|13.301|-0.444|-1.678|7.62|-1.336|3.104|1.967|-5|-3.602|4.219|-2.408|-3.502|7.57|4.583|5.6|2.881|1.208|0.042|0|0|4.348|2.496|2.513|2.722|3.447|9.808|-5.109|-2.129|3.484|0.619|-1.02|2.618|0.526|-2.364|3.787|-0.266|11.905|-1.002|-1.794|14.794||-1.078|-1.826|-0.405|-1.375|-0.861|-0.519|1.697|11.054|-2.297|-0.8|-0.341|10.005|6.809|4.025|-4.762|-5.498|-4.764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.338|-1.952|1.61|-0.229|0.577|4.618|-2.214|-2.532|-2.414|-2.089|-0.818|1.019|-2.758|4.711|5.628|6.802|-0.94|-2.416|-1.208|5.414|-9.562|-0.573|0.431|-1.053|2.929|-6.414|-4.603|-1.138|6.615|-1.386|0.245|3.907|3.305|-4.922|2.159|-2.304|2.504|2.838|0.529|-0.468|-1.783|2.294|2.348|-2.695|-4.047|15.67|-1.093|-3.596|-2.831|3.945|-0.187|4.575|-11.15|7.625|5.96|-2.581|-2.516|7.505|3.066|-4.333|6.762|13.306|4.202|-2.219|-0.246|10.909|-0.542|-3.742|2.865|-1.586|-1.476|7.664|7|-0.695|-4.095|12.179|-3.306|-2.123|1.959|-3|7.066|-3.112|-0.207|-10.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|1.105|-0.562|4.486|3.472|0.852|-1.945|-0.803|0.212|0.618|4.37|0.783|2.084|-1.952|-0.805|-3.36|0.913|-0.52|3.354|-0.046|2.379|-7.294|0.899|-3.746|-0.899|-0.891|4.788|-0.104|0.831|-2.578|3.267|-0.471|1.298|3.034|-1.647|-2.376|-0.491||2.367|0.085|2.427|-0.734|-4.357|-1.177|3.49|-0.835|2.827|0.518|-3.812|0.333|-0.044|3.354|-2.554|-3.556|9.896|2.042|-1.739|2.889|-0.14|0.411|2.255|2.9|-1.848|0.235|-0.942|-5.766|1.35|-1.244|1.669|3.944|-2.562|1.11|-4.037|5.082|-0.924|0.229|-1.276|2.481|-1.568|3.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|4.895|-1.676|4.212|-0.014|9.333|-1.755|-3.42|-2.061|3.45|5.978|0.902|8.132|-2.03|-3.025|3.154|0.863|-0.772|-1.765|-3.594|7.139|-7.356|-5.15|-2.794|-0.334|-2.365|1.204|2.709|4.927|-0.154|0.871|1.484|2.244|-5.679|-4.215|3.097|-6.403|7.293|6.121|0.144|-3.738|-0.721|-1.406|1.426|2.483|-5.27|-3.864|-2.715|-8.765|2.553|-1.791|9.101|11.45|-5.038|-12.443|8.429|2.753|12.995|-3.185|-1.872|11.084|4.922|1.408|15.992|-5.681|-7.58|-2.365|-1.371|0.501|-9.151|-3.346|6.885|-20.206|-0.942|-17.921|15.867|5.444|-2.895|24.871|-0.081|7.08|31.673|-5.643|7.297|-12.631|-9.715|-11.662|18.607|17.165|-26.555|25.19|11.622|8.84|46.143|-2.519|13.395|17.597|-26.29|-14.234|-14.997|-7.217|-2.997|69.156|-44.358|-11.459|-24.172|9.707|15.392|0.608|13.595|-5.495|-0.433|23.176|-8.15|2.487|-4.739|-0.605|-15.3|-25.365|-1.982|-6.556|-2.214|-11.374|-1.862|2.632|4.353|-0.859|-1.993|-4.231|-8.438|-0.319|-9.519|-11.067|14.971|-6.191|-5.26|-3.687|1.612|-5.128|6.358|11.009|0.871|-5.418|4.225|1.784|-7.331|-8.133|-7.063|-5.518|-0.499|-3.834|-3.879|-2.74|-0.517|-3.168|-0.678|7.532|-1.854|7.678|5.321|5.289|0.036|0.551|-10.377|5.942|-11.275|-1.684|-5.046|-4.972|-10.819|0.258|-0.854|7.915|-14.981|3.166|-0.585|0|0.738|-7.079|0.504|-2.701|3.8|9.63|-7.866|0.189|-8.754|3.983|-3.646|-8.548|-8.6|3.37|0.879|1.924|5.44|-1.406|4.168|-3.388|1.888|4.145|-2.715|4.538|-1.485|-2.073|-1.23|-1.215|-1.197|6.52|-4.768|3.117|1.916|-4.391|2.196|-2.96|-2.225|-2.71|1.562|0.927|2.926|0.179|7.19|-7.088|2.941|2.107|5.636|-7.749|-2.764|5.984|-12.686|-7.63|10.402|-0.257|1.338|0.773|-1.9|-0.691||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|2.519|4.586|-1.933|8.218|2.516|-2.288|-7.606|6.974|3.341|-2.012|5.868|6.464|0.631|-6.257|-0.723|2.052|-2.209|2.543|-3.695|8.372|-4.471|-3.983|-5.795|1.075|7.278|4.586|3.957|-3.073|13.459|6.048|2.981|3.704|3.255|-6.252|0.776|2.041|-1.293|-1.917|1.497|-0.595|4.673|2.885|-2.194|-0.312|-3.614|2.469|1.25|-8.046|0.288|2.36|3.04|1.543|-3.284|-1.76|0|-3.944|-0.281|9.202|-7.91|5.357|1.511|-0.898|14.777|-7.911|-1.863|-4.734|-7.902|8.58|9.74|-3.448|17.279|-12.258|-2.516|0|4.95|15.649|5.645|9.251|10.732|3.535|9.392|-5.236|9.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.735|2.495|1.101|-1.188|-1.888|4.458|-2.784|3.04|1.623|5.662|-2.324|-1.508|-2.744|-2.964|3.555|-1.267|5.567|1.004|-4.697|16.616|-18.435|-11.354|-3.415|5.39|2.715|0|-8.363|-0.392|1.463|-2.412|0.726|-4.456|-0.584|-3.925|4.696|-6.998|-2.774|15.347|0.125|-1.698|-2.705|4.672|-7.4|2.097|-4.867|-1.422|8.39|-1.622|-8.417|-1.158|9.832|0.461|5.006|4.058|27.085|-7.038|9.351|6.262|-2.71|19.198|-0.411|12.442|2.095|-14.948|0.403|2.829|-22.716|6.332|11.109|-6.093|8.285|-18.301|7.785|13.366|4.71|-1.926|16.65|29.841|9.275|-8.76|19.944|-2.399|8.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|1.637|2.485|-0.594|6.528|-4.424|-2.695|-5.787|2.4|0.662|2.13|3.618|8.209|-3.265|1.717|3.653|6.577|-1.208|4.147|-8.891|4.384|-15.21|-1.015|2.684|-0.887|-2.024|0.246|-3.509|-1.834|4.407|10.23|-6.319|2.488|-4.044|-3.744|-4.466|-8.951|-4.946|14.12|-0.613|1.508|-0.179|-2.844|8.729|-3.88|-1.162|9.256|7.332|-6.648|-2.569|8.468|11.379|-7.747|-1.97|7.121|6.277|-5.796|0.558|3.846|9.002|4.507|1.903|4.657|12.595|-3.388|-4.689|-1.453|-9.184|-1.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|12.138|-5.655|-2.661|10.268|-3.561|-8.686|5.548|0.33|5.211|8.625|3.056|5.386|-1.839|-3.333|1.695|0.568|-0.845|3.801|-3.39|9.557|-8.744|-5.276|2.243|-1.189|8.824|0|0|3.343|0.92|1.875|0|6.596|-3.782|-0.952|1.942|-13.153|0.452|4.176|0|0|0.059|4.554|5.794|-4.596|9.227|-3.026|3.754|-7.278|11.268|14.148|-1.27|0.159|-4.335|0|9.129|-2.823|-0.8|11.607|-2.012|9.904|2.97|-2.51|-5.388|-4.7|0.349|1.327|-8.724|3.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|2.922|0.111|2.849|6.505|-0.459|4.073|-5.219|1.721|0.979|3.759|8.308|4.906|-0.374|-6.43|-1.17|-1.981|-3.204|1.641|-6.877|15.404|-14.41|1.606|5.779|0.127|2.417|0.865|2.693|1.199|0.273|7.143|-0.117|1.846|-2.667|6.844|-4.946|1.403|-2.899|6.481|3.514|0.903|-0.895|-1.696|6.133|-2.913|-1.53|-1.259|16.838|-7.984|-0.471|2.132|12.713|-6.994|-8.024|5.676|10.792|1.738|-4.74|4.154|-0.623|-4.606|1.432|2.868|17.701|-4.696|0.174|-1.88|-8.594|0.078|-2.366|5.136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.98|2.538|4.233|-7.353|7.368|1.604|-7.882|2.01|2.051|-0.51||-1.01|4.211|0|7.955|0.571|0|-3.315|-1.093|5.78|-3.352|-3.243|3.352|-3.243|-3.141|0|0|-2.051|0|0|0.515|4.865|-4.639|0.518|2.116|2.162|-0.538|-1.064|2.174|1.657|-5.729|0.524|3.243|-2.632|-1.042|-1.538|4.839|-5.584|0|0|-3.431|-1.449|3.5|-1.961|2|4.167|-1.538|1.563|3.784|-4.145|0|-0.515||6.011|-6.633|2.618|-1.546|2.105|2.703|0|-8.867|6.842|1.604|-3.608|2.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|1.264|-1.025|-1.103|2.867|3.001|0.764|-0.254|3.909|-1.957|2.537|-1.486|0.907|-2.694|-1.78|0.634|3.055|0.658|8.396|-0.125|0.537|-1.29|-1.991|-2.284|-3.115|2.092|-0.35|0.858|-1.736|-1.273|1.222|1.407|0.725|5.219|-1.521|4.057|-2.777|6.881|2.998|-0.369|-0.425|2.11|-3.429|1.02|0.154|-1.872|3.972|1.396|-0.987|-0.667|-0.604|3.657|-0.602|2.007|2.736|6.237|-0.089|-0.334|-50.463|-1.585|-0.454|0.784|2.044|0.514|-5.747|2.636|2.913|0.201|-2.03|-1.547|-1.105|0.106|0.128|1.273|9.834|-7.941|-0.564|-2.968|5.578|-1.164|5.174|2.195|-8.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.339|11.224||-2|-4.762|0|1.942|-3.738|-4.464|0|-1.754|-0.87|4.545|0|0|-5.983|4.464|4.673|0|0|-2.727|2.804|1.905|-6.25|4.673|-1.835|-1.802|4.717|-0.935|0.943|-3.636|-2.655|-1.739|0|-2.542|-3.279|17.308|5.051|4.211|7.955|25.714|-2.778|1.408|-6.579|4.11|1.389|2.857|-1.408|-1.389|-4|-1.316|2.703|-3.896|1.316|1.333|-5.063|3.947|-2.564|-3.704|1.25|1.266|-2.469|0|-12.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-0.794|0.8|-3.846|1.961|6.25|0.418|-4.4|0.442|-2.392|5.809|-1.23|2.65|-6.675|3.959|2.941|-7.357|-5.517|15.702|-17.775|19.083|-12.98|-10.455|3.774|23.667|3.941|1.272|7.042|-0.467|10.594|0.155|10.4|-2.778|0.559|-0.556|0|0.559|2.286|8.025|-6.897|4.819|-2.924|2.395|-1.765|3.03|-4.07|-0.578|2.976|-15.152|4.211|9.195|5.455|-4.624|-6.486|2.778|20.805|0.676|11.278|5.556|-16|22.951|-6.87|-11.486|-10.843|3.75|15.108|-26.842|-5|-23.077|34.715|6.044|8.333|54.128|14.737|9.195|27.941|15.254|-3.279|10.909|-8.333|5.263|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|1.161|2.74|1.111|2.309|3.255|-0.402|-3.912|4.019|2.948|4.203|0.966|6.013|-4.66|-1.663|2.75|3.123|-6.659|5.95|-8.074|5.713|-7.098|-2.506|-0.595|-0.321|2.872|2.877|0.236|-3.344|1.687|4.991|-0.752|3.114|3.038|-4.573|-0.393|1.027|-3.908|4.727|1.853|-0.475|2.462|-1.882|5.294|-0.148|1.621|1.369|2.719|-8.545|-3.316|0.528|2.302|-4.349|-4.565|3.49|7.908|-3.441|-0.942|3.647|3.569|4.475|0.124|3.845|11.371|-8.676|2.562|-0.202|0.711|-0.068|2.038|-1.997|0.922|-10.844|7.463|-3.353|6.575|6.194|3.253|11.869|1.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-1.089|0.556|0.84|3.205|2.663|-1.725|-2.621|0.596|0.682|5.726|-4.442|3.24|1.718|-0.607|-2.526|3.633|-4.936|8.195|-6.892|7.286|-7.489|-1.838|2.341|1.056|2.281|8.382|3|-0.955|-1.413|4.262|-1.155|5.337|3.767|-3.264|1.882|-4.15|-4.362|3.205|0.778|-2.146|1.035|-1.819|6.713|2.444|0.286|3.458|6.239|-3.293|6.192|3.176|7.62|0.629|-3.698|1.2|2.281|1.407|5.69|-5.319|0.517|6.878|-0.449|2.844|5.233|-4.015|-0.27|2.981|-8.545|-2.747|6.014|-10.024|9.734|-2.958|2.43|8.195|-1.146|15.624|1.036|10.301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|0.293|0.486|2.414|3.838|0.173|-0.102|-4.627|2.821|-1.945|5.201|-2.437|6.439|1.845|-0.517|-2.33|5.23|-3.01|7.366|-7.514|6.649|-8.868|-1.634|0.079|-1.194|3.24|7.69|4.508|-2.191|-0.932|5.694|-0.111|2.736|3.687|-1.614|0.646|-4.219|-4.818|3.769|-0.571|-1.772|2.455|-3.115|5.592|1.932|1.97|3.224|5.731|-3.357|8.124|-0.747|8.01|1.653|-4.233|0.035|1.549|1.548|-0.217|0.571|3.337|11.684|1.797|1.227|9.57|-4.76|5.819|-0.302|-9.206|-0.173|7.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2.292|0.478|3.549|6.407|0.279|-2.126|-7.942|2.966|-5.881|8.306|-2.907|8.002|-4.103|-3.006|3.069|4.858|-0.554|4.603|-4.635|10.179|-11.679|-5.183|1.641|-2.416|1.079|1.499|2.209|2.382|9.983|9.876|-3.888|3.969|-1.471|-5.845|2.671|-9.054|-3.177|5.206|0.843|3.418|0.067|0.539|4.658|-2.343|1.256|3.69|7.716|-11.334|-0.276|-0.48|9.132|-5.516|0.641|4.617|8.481|-3.281|1.587|5.528|-2.291|6.353|4.36|6.069|8.238|-10.206|2.791|-2.806|-6.146|1.97|1.545|0.457|5.086|-5.273|10.442|0.505|-1.393|6.915|1.075|18.926|5.391|-12.706|8.974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|3.366|-2.389|-1.146|5.092|2.526|-1.22|-0.57|-2.978|0.107|-0.92|-1.498|11.413|-4.945|-3.214|4.81|4.724|1.23|5.66|-3.772|3.12|-8.63|-3.468|2.444|5.976|7.265|-0.7|3.219|-1.637|1.709|0.529|-2.784|4.055|-11.146|6.786|0.042|2.493|-7.777|6.426|1.249|-2.109|-1.659|-4.363|9.087|7.09|-1.009|5.723|6.839|-6.718|-3.767|-1.331|6.396|-2.383|0.575|-0.667|1.942|8.879|5.463|4.729|8.349|0.637|-2.724|-3.64|6.345|-3.135|0.123|-0.915|-7.135|2.734|5.395|-6.157|1.282|-5.35|-0.658|3.282|4.248|3.988|11.111|5.54|-7.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|0.477|-0.946|0|-1.628|0|-0.578|0.581|-2.05|4.524|0.263|2.171|2.5|-2.296|2.35|-0.249|0.754|1.272|-0.254|0.767|2.895|-4.666|-0.846|0.55|-1.479|1.45|0.251|0|-0.125|-1.358|4.678|0.887|0.921|0.357|1.108|2.603|-3.183|0.964|4.888|-0.836|-1.563|-1.698|-1.067|2.013|-3.77|-0.495|-0.286|2.394|-1.338|-2.157|-0.409|1.584|-1.535|-0.102|-1.162|0.533|0.255|-3.583|3.532|-1.894|8.432|3.352|2.315|-0.878|2.945|-9.763|-6.034|-4.847|3.937|-4.014|14.98|4.015|-10.051|12.949|-1.239|-4.08|8.693|-0.147|6.562|-1.569|1.594|2.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|3.63|-0.656|10.347|-2.676|-1.389|4.651|-4.444|0|19.304|4.052|6.422|3.514|6.795|0.612|7.456|-0.977|4.647|3.541|-7.649|11.944|-11.781|0.215|12.714|0.622|-2.97|2.623|3.455|12.908|14.634|4.931|1.401|1.049|-0.348|-1.88|2.632|-4.202|0|-1.653|1.002|-1.803|-2.711|1.456|-1.12|-2.496|-1.687|-1.511|-1.194|-2.616|-4.312|1.268|4.258|4.931|-9.484|7.015|8.065|-6.344|-8.564|8.06|-1.615|9.839|8.772|3.636|4.167|-1.308|-0.558|7.6|-13.043|-3.361|12.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.84|-0.833|0|-0.69|0.471|0.222|0|3.152|-0.286|-1.408|2.928|6.319|4.645|4.202|-2.459|3.215|-5.167|5.627|-2.269|0.617|-7.834|-1.364|0.35|1.497|1.25|-0.929|4.194|-1.274|2.951|4.811|-0.342|0.69|-2.521|-5.645|1.71|-0.641|-0.304|6.085|1.062|3.658|-4.639|3.578|7.585|2.317|0|-0.346|-1.216|-3.943|0.037|-0.797|4.585|-3.686|-2.143|11.554|-0.83|0.837|-4.563|1.154|0.971|3|-4.617|-0.19|0.114|4.878|-5.587|1.885|-3.704|1.01|-0.075|10.037|0.496|-3.279|6.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|-2.947|-4.246|-1.274|3.374|-1.219|-2.766|-5.455|2.922|7.941|0.333|0.278|-2.919|2.778|3.448|3.203|4.106|1.25|-0.374|-4.435|6.904|-8.687|-0.52|-2.973|9.588|2.617|3.967|1.127|4.144|0.104|-0.069|0.696|4.889|3.045|-2.92|-1.154|-3.314|-1.512|-2.837|-4.097|-1.699|5.232|0.801|1.216|-1.987|1.958|0.748|-3.226|-1.235|-1.347|6.054|2.869|-2.723|-11.772|0.12|4.591|-0.935|9.407|7.868|-1.091|14.583|5.82|1.25|3.512|-1.187|7.882|-1.456|-2.37|4.455|1.101|-3.385|3.4|2.041|2.296|-8.762|11.583|16.605|1.382|-1.607|3.057|-0.633|3.268|-4.255|-10.124|0.225|-4.624|3.911|6.548|-9.677|-6.533|-16.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.824|0.133|-0.133|-0.858|1.636|0|-0.626|1.146|0.149|-0.148|2.233|1.596|-2.339|-3.139|1.78|-3.7|1.382|1.266|-1.185|1.078|-2.391|-2.496|-0.592|-2.505|0|-1.057|0.476|-0.122|0.122|-0.583|1.179|2.196|0.239|2.251|-2.14|0.672|0|0|2.52|-0.491|-0.129|0.506|0.378|0.248|-1.123|0.506|-0.632|-1.235|-4.697|2.399|0|-2.117|2.163|0|0.613|5.766|-0.631|-1.883|0.129|1.136|-1.858|2.55|2.616|1.994|-1.317|-0.527|-4.5|5.267|-2.566|4.003|-1.317|-3.8|9.871|-0.129|-0.697|-0.678|2.092|19.171|0.832|0.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|0.503|-0.464|-1.025|2.93|-1.346|-0.872|-1.144|1.391|-2.249|3.632|-1.565|7.557|-2.952|-0.13|4.112|3.704|-3.478|1.252|-3.711|8.018|-10.23|-3.965|1.279|2.327|-4.348|-3.91|2.012|-1.163|0.338|8.175|-1.477|4.638|1.221|-2.366|-0.408|-6.311|-7.136|14.746|0.335|3.382|0.58|-2.635|3.668|-0.62|-0.998|-2.288|0.604|-11.43|-4.195|-1.483|5.141|-1.471|2.685|1.915|3.798|-4.992|1.195|-0.509|-2.192|-6.491|1.194|9.724|10.099|-1.348|-1.038|-1.927|-6.746|3.255|-3.153|1.34|13.049|-6.364|0.77|13.708|-1.437|8.222|4.603|17.734|-2.819|8.046|2.776|-5.84|-3.437|-12.828|-5.277|12.75|3.573|-16.371|-11.192|-0.269|9.538|2.015|0.344|11.297|-10.765|1.254|-9.155|-9.398|4.813|7.631|-10.592|-1.311|-31.171|-1.442|-8.491|6.141|1.301|-1.123|5.32|-3.677|2.405|1.006|-9.845|0.444|2.249|-1.982|-9.017|-2.624|-4.377|-4.608|0|1.609|-3.409|5.655|0.676|0.038|2.19|8.233|0.229|3.65|16.683|-10.811|-7.293|-6.634|-3.655|0.188|10.363|-6.311|3|6.61|-14.65|-6.817|-3.328|-1.454|1.876|-5.033|6.633|-1.639|-1.215|-3.546|3.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|0.444|-1.23|-1.16|3.501|-0.518|-1.237|-7.054|3.021|-1.01|1.435|0.757|2.963|-0.057|-3.394|3.221|1.346|-0.072|3.25|-1.613|7.955|-9.667|-3.356|-1.298|-0.991|-0.027|2.188|2.409|5.465|0.445|2.447|1.262|3.143|0.929|-6.572|1.985|-0.773|1.398|-0.489|1.082|1.793|-0.094|-2.721|1.458|0.374|-3.019|2.602|5.352|-8.016|-1.972|1.372|8.234|0.519|-5.2|9.317|-1.426|-2.647|1.908|-3.492|6.599|3.503|7.492|4.361|7.839|-10.538|4.434|0.04|-4.211|1.58|-1.964|-4.164|5.139|-0.905|7.896|-4.657|-1.113|0.54|0.271|5.081|-0.203|4.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-0.316|1.75|-0.938|1.001|-3.832|0.692|1.439|1.75|0.484|3.974|0.019|-0.205|2.286|0.076|-2.852|1.124|1.136|-1.068|0.019|5.455|-1.403|1.423|1.2|0|-1.575|-1.34|5.512|-1.215|2.917|0|3.359|5.45|0.548|3.302|-1.166|-1.515|2.736|-7.826|14.428|0.45|0.553|-1.97|1.754|-1.724|0.396|6.477|-0.053|1.333|0|-1.316|1.822|-0.214|1.081|0|-3.896|1.369|-0.053|-2.263|-0.308|5.462|1.093|0.329|-1.459|-0.804|1.913|-2.139|-16.889|7.914|8.031|4.324|2.778|2.273|6.667|-1.786|3.704|2.857|-5.97|-3.179|5.103|6.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|-8.158|-2.937|-4.326|6.98|-0.855|-1.38|-17.919|0.379|-2.445|5.735|-7.198|7.266|-2.406|-3.207|-6.495|4.533|11.215|-1.81|1.259|24.014|-8.859|8.591|3.332|-2.218|3.75|2.236|3.3|0.09|-0.597|4.102|-9.224|3.685|11.842|-6.342|-3.717|-5.254|-8.655|13.11|3.59|2.108|-2.964|-4.148|-2.086|2.334|8.56|1.986|0.411|-4.934|-4.538|-24.989|12.697|-4.675|-2.702|7.504|8.596|-4.278|5.188|2.385|0.518|12.366|11.884|7.392|18.115|-6.915|0.774|-5.797|-10.42|-13.99|7.641|-10.919|9.198|-19.516|16.054|-1.594|5.877|17.952|2.515|21.201|-5.034|9.862|15.444|-8.867|-6.032|-17.341|8.229|27.539|-7.296|-23.843|-14.454|-13.379|25.918|5.95|10.075|2.058|-12.587|10.425|-16.738|-15.677|-22.433|4.669|-11.847|-2.432|-20.733|-12.342|-14.892|-6.649|-0.201|6.571|0.503|1.604|2.928|12.596|0.339|5.267|0.089|-13.723|-4.633|-9.212|0.267|-7.32|0.312|0.688|-9.881|0.169|14.286|2.383|-5.088|4.805|0.132|-9.27|11.914|-4.902|-2.118|-0.311|-3.823|1.887|3.594|-18.248|6.302|6.29|-11.858|-4.276|-11.522|5.215|0.183|-2.502|3.755|5.271|-5.793|-5.558|-16.679|-0.252|-1.773|-8.409|-5.434|6.16|-2.386|-0.127|-1.41|-4.058|6.703|3.692|-2.937|-13.44|2.257|-10.941|-3.345|3.172|9.685|0.307|-0.555|-1.585|-0.354|2.085|-1.425|-2.666|5.337|1.309|0.458|-0.512|0.687|1.808|1.24|2.357|-0.09|1.75|-6.892|0.402|2.291|3.684|-2.696|-4.065|-0.255|0.341|-2.034|2.72|1.6|3.961|0.7|-2.233|-0.739|-0.47|-5.477|1.21|0.226|2.842|2.133|3.845|1.277|-0.372|3.369|0.322|-0.096|-4.922|4.371|-1.755|-0.561|0.156|-4.445|-6.889|1.266|2.657|1.943|4.427|-9.21|-0.195|-2.71|-9.537|0.443|1.525|-1.405|3.786|2.842|4.423|-0.682|-0.272|1.66|-2.429|2.917|4.408|-1.598|1.653|-7.338|6.743|1.014|0.437|6.281|-1.313|4.8|0.192|0.613|4.872
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|0.612|0.919|2.107|2.491|0.364|-2.888|-0.898|3.206|-5.128|2.852|-1.167|0.717|-2.962|-3.982|2.657|3.194|2.438|3.349|-4.362|4.812|-7.893|-1.949|0.933|-2.013|0.719|3.621|2.993|-0.214|-1.375|2.224|1.616|1.449|3.646|-4.053|0.095|-0.426|2.973|-1.204|-1.424|1.64|1.436|2.44|5.426|1.357|2.79|2.061|0.188|-1.479|0.371|3.615|8.787|-1.035|2.722|-2.529|6.678|-4.032|2.435|-0.043|-0.691|4.937|6.615|7.195|3.704|-4.363|3.562|-4.324|-1.007|1.898|2.633|-5.428|-1.424|0.692|8.124|2.521|-1.564|0.488|-7.426|8.08|2.161|1.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-1.201|0.716|-1.937|1.724|-1.096|1.108|5.427|0.026|-1.736|0.179|2.651|1.6|-2.597|0.785|-0.261|-2.545|1.289|6.301|-7.054|4.776|-7.912|-10.941|10.12|2.52|-0.784|0.246|1.75|2.564|1.272|-0.465|-2.051|0.509|1.813|-6.083|4.58|-2.239|3.608|-4.433|-2.169|3.75|0|-4.762|1.695|-6.561|13.625|5.42|-1.072|-3.618|5.45|-4.675|-1.535|2.356|3.523|-2.895|0|-1.809|4.595|-2.632|1.604|1.081|-7.268|1.269|-1.5|-0.744|0.75|0|-2.439|2.757|0.251|-2.689|-4.884|-4.444|3.448|4.067|-2.791|-3.153|0.909|7.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|2.869|9.202|2.065|6.624|-2.692|6.297|-3.902|3.809|1.046|3.817|-2.578|1.788|-5.475|-5.984|3.084|2.756|-2.849|-2.115|-9.196|7.256|-11.859|-2.461|0.758|-2.254|1.584|3.271|10.032|0.214|3.226|4.932|-6.29|7.397|0.45|-5.191|-1.1|-3.418|-1.051|6.573|2.195|1.022|1.746|-4.173|1.16|-3.787|-2.636|0.663|8.692|-9.729|-1.797|2.334|12.849|-5.273|-3.184|-1.354|2.214|3.673|-0.608|14.447|8.294|0.76|5.856|9.433|9.288|-3.872|-1.676|4.204|-5.484|0.619|3.829|-5.628|0.555|-2.33|-0.485|3.952|2.884|7.535|3.399|9.209|4.082|4.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.298|-1.488|-0.968|0.289|-3.673|0.141|0.152|-2.747|0.565|-0.521|-5.182|0.013|1.906|-0.618|3.768|6.934|2.392|7.006|-8.045|-1.464|-7.083|-3.37|0.919|-3.608|-1.25|14.286|0.719|-0.997|6.235|0.121|-3.466|0.559|-0.015|6.084|-2.864|0.656|-0.667|-4.112|-1.531|-0.851|1.908|1.661|0.681|1.077|-0.194|-4.395|5.59|-5.05|2.193|-6.301|15.033|10.021|-5.132|3.051|5.64|-2.87|4.87|-3.723|-1.111|0.436|5.211|2.521|5.896|-10.373|8.589|8.842|-6.878|10.63|3.371|5.952|5.634|-0.6|-2.629|0.563|-3.86|2.139|4|5.263|-2.062|0.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.374|7.038|-0.239|-1.053|1.986|-1.429|-3.077|6.867|-4.914|2.582|-1.826|0.289|2.013|-1.099|0.437|-3.475|3.39|-3.898|0.256|8.315|-8.148|-1.508|-1.728|2.273|0.253|4.858|-0.607|-0.785|10.596|0.017|1.571|0.592|1.502|-3.607|-3.004|0.468|0.853|-3.008|0.611|4.406|-0.719|1.996|-0.844|-5.344|1.681|4.692|0|-5.014|-3.779|0.838|0.817|-1.238|-0.108|-1.587|6.329|0.141|0|-4.184|14.741|-0.646|9.612|1.89|-1.02|-3.607|2.349|13.308|-0.755|1.338|3.77|9.044|0.478|-7.631|1.591|-1.764|-0.598|0.4|5.042|8.182|0|7.317|-5.963|-6.798|-2.542|-1.518|0.082|1.458|-7.869|-7.13|0.179|-5.085|7.861|5.395|3.8|-2.344|-4.12|-0.373|-7.586|3.571|-1.754|-4.682|-3.548|3.333|-16.667|-4.128|4.306|-4.762|4.854|9.242|-0.602|0.151|-1.045|-1.325|-3|-1.408|-4.184|-5.485|-2.512|3.768|-0.895|3.166|1.69|4.986|-3.559|0.574|1.667|-4|-1.575|-0.418|-4.35|4.031|3.583|-6.616|-0.625|0.025|-1.865|-0.634|-0.219|0.171|2.447|-6.99|0.14|0.467|-0.465|0.821|-0.814|7.5|5.263|-9.221|-0.452|-1.522|-3.829|0.909|-4.348|3.955|-4.242|9.502|0.476|-13.313|-16.466|0|-0.017|-1.344|-7.489|5.933|3.448|-0.189|0.19|-3.333|-1.316|2.616|1.282|1.563|1.587|-0.176|3.254|1.87|0|-1.836|1.927|2.8|3.94|0.02|2.393|7.381|-0.044|-1.353|-0.236|-2.302|-2.39|-1.608|10.431|12.847|1.319|1.311|-3.713|-1.87|-2.51|-1.101|3.29|-0.121|-0.145|-1.31|7.692|1.299|0.575|-3.333|-7.8|6.549|-3.726|1.258|6.244|4.849|-0.987|15.889|-1.791|-7.368|-1.167|-6.932|-0.232|0.702|-0.748|0.754|1.104|-0.989|-5.877|0.492|-5.795|-4.494|5.488|-1.04|-0.069|-0.665|-8.597|12.742|5.618|2.299|3.026|5.497|-2.649|1.509|3.404|-3.846|13.851|-0.954|-0.276|1.875|0|-2.439|-4.373|3.313|5.363|1.318
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.104|6.176|4.741|8.502|-1.789|0.724|-3.741|5|-1.789|3.748|-3.443|7.315|-4.946|-5.102|2.439|5.982|6.824|2.424|-5.732|9.168|-9.022|0.59|0.497|18.246|-0.562|1.321|0.458|1.392|2.668|6.494|1.285|8.442|-6.047|-3.754|0.43|0.739|-6.417|3.66|0.798|1.827|1.494|-4.148|4.922|-0.873|-2.21|7.101|-13.131|-7.279|4.671|-2|8.329|1.914|2.002|-1.285|1.2|1.523|-3.099|5.941|-8.27|19.954|4.682|-0.892|13.966|-6.646|0.573|-2.604|0.498|-3.661|5.443|-1.188|-5.664|-1.511|16.284|-3.958|7.762|19.266|2.479|11.855|-3.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|24.837|4.626|13.953|-3.008|-4.932|-0.071|1.449|-2.817|0|-1.798|6.324|13.145|-6.677|-3.593|1.985|5.305|-5.9|3.768|-2|0|-10.947|4.123|-2.639|-10||0|4.153|-10.686|-1.149|-1.249||1.732|-1.591|-2.222|7.143|-2.098|-1.379|-2.247|1.482|-3.626|-3.191|0|-3.984|-7.642|-1.852|9.201|-3.134|0.098|-3.683|-2.844||-4.553|2.33|-4.452|3.546|-1.485|0|-1.717|1.304|-0.347|-3.35|14.808|0|0.971|-3.738|8.081|4.211|10.465|7.5|9.439|3.541|2.766|5.692||3.175|0.159||6.61|1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.063|-1.042|4.106|4.027|0.986|1.121|-5.755|0.948|1.872|0.608|0.673|3.481|-3.951|5.992|2.038|1.434|-1.543|1.873|-0.167|7.734|-11.04|-3.846|8.55|-1.188|5.208|5.109|2.239|5.181|-0.856|5.328|-2.008|2.554|-0.776|-0.285|-2.309|-8.321|4.66|9.083|0.083|-1.56|-2.09|1.138|-0.646|1.061|5.422|1.84|-3.305|-4.453|-0.242|4.473|4.313|-2.238|-1.19|1.818|3.125|-6.511|12.488|4.412|1.898|0.2|3.954|0.313|5.159|-7.23|-6.298|-1.039|-5.362|-4.277|3.819|1.441|2.778|-3.571|4.186|-4.867|-0.353|11.176|4.723|10.431|-1.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.088|2.635|-2.46|7.358|-4.505|-0.959|1.84|-1.741|3.68|15.411|-2.955|5.352|-3.07|-1.768|0.971|0.237|1.904|8.401|-9.163|17.063|-4.572|-7.78|-0.109|-0.271|3.188|9.693|5.741|-2.437|0|7.337|-1.208|5.3|0.712|-5.831|5.107|-9.586|3.974|12.687|0.224|-1.401|9.355|-1.195|-1.8|-1.084|-8.563|13.677|-1.506|-5.255|-6.657|0.493|9.063|-3.769|-7.897|8.253|3.43|-1.279|-3.556|21.517|0.088|12.849|9.967|-0.869|3.833|-1.444|-5.66|4.835|-13.251|-9.334|2.389|5.41|1.998|5.948|9.735|4.147|0.347|8.125|-8.571|8.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.836|0.477|2.162|1.434|-2.663|0.709|-4.036|8.26|-0.379|5.129|0.348|4.827|-6.757|-0.477|1.322|6.183|-0.121|-0.855|-7.892|-0.074|-6.208|-1.242|1.61|-0.116|-2.47|-2.817|1.751|-3.332|-2.028|6.074|-2.406|6.363|5.368|-0.061|-3.681|-2.932|-5.169|15.129|-0.125|-2.174|-3.124|-2.627|13.29||4.124|0.052|4.301|-9.316|5.208|1.617|5.677|-1.413|-7.092|4.928|3.451|0.745|-6.261|6.738|-5.63|-2.563|-2.958|7.242|-0.134|-5.652|0.374|-4.67|-21.035|0.113|1.164|-2.053|11.647|-4.019|9.768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.881|1.429|6.828|7.834|-5.296|-1.407|-5.913|6.99|-1.49|8.842|-1.66|5.461|-7.81|-7.626|11.047|4.43|-6.284|-3.226|-8.91|-4.317|-8.588|-7.653|-3.019|-0.847|0.494|1.605|3.444|3.666|8.168|11.441|-1.897|8.203|-1.709|-4.518|-2.835|-5.838|-2.877|8.122|0.675|3.991|9.294|-0.886|-1.935|2.037|-0.947|3.18|3.08|-11.863|-7.735|4.439|17.909|-7.679|-5.333|12.965||-10.048|-3.907|8.544|-3.974|7.307|2.499|8.629|15.287|-7.128|1.738|8.849|-8.496|-1.964|7.698|-7.754|26.339|-0.571|22.566|-0.102|-6.38|22.25|1.402|15.432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.368|-6.413|0.218|-0.217|-6.694|0.271|-2.769|3.549|1.034|1.754|1.136|0.751|1.635|-5.721|1.354|7.463|8.943|-12.143|-3.978|4.892|-0.856|-12.265|9.828|6.204|5.385|1.562|6.667|-2.2|-5.615|9.336|3.391|-3.361|-0.084|2.408|-3.002|-8.682|4.956|9.737|-3.716|3.587|-3.136|0.34|-2.488|0.5|-5.512|9.957|-1.028|-8.11|-3.422|1.154|8.333|-5.882|-6.934|4.58|9.167|-7.264|2.292|14.273|12.959|6.522|-0.217|-10.485|4.569|3.684|0.529|3.392|-4.891|-8.824|1.346|4.208|5.608|-1.563|19.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|0.414|-0.172|-2.32|5.052|2.289|-2.099|-3.417|0.92|-0.138|3.284|1.897|3.917|-3.629|1.15|4.195|-0.91|0.61|1.157|-6.717|6.83|-9.456|0.338|0.597|4.134|4.035|-0.038|1.389|-1.806|4.389|-1.736|-1.329|0.708|5.413|2.689|2.12|-3.315|-1.757|4.225|1.429|0.086|-0.342|0.978|0.202|-0.029|-2.282|3.923|1.065|-9.722|0.241|2.949|5.742|-4.668|4.47|3.984|1.284|-0.879|-2.827|3.537|6.667|12.885|0.665|1.653|5.845|-6.052|-0.852|1.964|-11.111|-2.328|6.42|-6.675|10.388|-0.215|5.967|5.198|-10.996|5.165|-3.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|-0.182|-0.145|6.618|5.041|-0.324|-0.444|-3.164|7.203|10.351|1.453|-0.094|4.452|-3.857|-2.745|4.463||-2.751|2.545|-0.935|-0.329|-5.488|-3.153|10.646|0.614|-2.314|7.405|-4.193|-11.575|4.442|9.324|-2.671|2.895|0.925|-10.762|-6.138|-3.268|-0.861|7.2|3.462|-0.175|-1.947|1.897|4.983|-2.383|3.861|-11.908|22.893|-4.556|-4.621|11.058|4.202|-10.093|-4.326|-1.854|1.068|-5.727|7.713|-2.132|3.782|3.338|-3.939|4.494|4.198|-6.271|-4.628|3.501|-7.664|1.204|7.413|-5.675|1.59|0.27|9.129|-6.702|-7.072|14.776|-8.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.266|-7.458|2.44|0.402|-1.19|2.024|0|2.49|2.991|0|-1.015|0.81|-1.388|-0.71|2.089|-0.677|-1.337|1.269|-0.421|3.217|-6.732|-0.041|1.356|-2.64|-3.475|1.569|0.157|5.207|-0.616|-0.205|-0.813|2.5|0.798|-3.486|4.979|-0.424|-4.221|3.096|-1.969|0.844|2.371|-0.706|1.641|-0.99|3.304|1.23|0.364|-0.706|-1.869|-5.773|3.695|4.194|-2.155|3.001|-2.704|-0.652|-8.612|2.525|4.496|-0.51|-1.959|-1.984|6.14|-6.079|1.62|3.131|0.498|3.465|-1.943|11.286|6.512|-2.685|6.598|-7.738|-2.37|6.566|4.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-0.513|5.431|3.849|7.284|-3.474|-5.765|-4.497|8.943|-4.299|7.153|-4.745|8.672|-2.678|-5.02|5.094|8.044|0|2.099|-7.059|9.729|-10.962|1.191|4.522|-2.585|-1.17|3.486|6.179|1.11|3.734|12.574|-2.965|3.4|0.805|-2.874|-1.593|-4.887|3.017|8.219|-0.903|0.682|-1.235|-0.89|8.01|4.96|0.805|2.342|8.111|-11.932|-0.124|3.943|6.094|-1.874|-3.322|0.87|7.837|-2.516|7.632|-6.835|4.306|2.351|1.34|6.108|14.536|-9.151|4.525|4.991|-3.37|-0.347|5.177|-2.725|3.431|-2.392|2.326|1.491|-1.408|0.678|11.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-1.912|1.796|7.742|0.649|-1.911|-1.134|5.166|-0.33|0|-5.313|-1.991|-4.476|0.529|1.19|0|-5.085|2.728|1.353|-3.437|0.888|-0.852|1.705|1.974|10.915|2.788|2.443|-1.824|-1.07|3.066|-3.233|0|-2.566|9.964|-5.405|-1.987|-3.205|10.014|1.722|-0.357|-2.78|-2.901|10.597|-2.475|-3.239|10.248|13.082|-0.175|-3.305|5.451|-9.393|23.748|-18.197|-1.215|32.086|1.63|-0.862|-2.006|-3.662|10.325|0.112|-6.316|0|6.742|-6.806|12.353|-10.526|-2.062|7.778|1.01|7.091|-8.066|2.841|6.667|-1.786|7.692|-0.637|12.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|3.751|3.852|2.031|10.869|0.344|-0.513|-9.168|-1.937|0.746|11.984|4.733|15.542|-1.029|-6.207|7.695|6.722|-4.742|3.469|-7.219|11.186|-11.75|-5.612|7.012|-3.761|0.111|5.614|10.251|-0.353|4.358|7.225|-7.39|1.831|-4.531|-4.127|1.48|-7.755|-0.087|5.382|0.739|-2.405|5.054|0.572|2.474|-1.222|6.946|2.394|2.011|-6.136|-3.576|-2.287|12.509|-8.081|-7.646|0.365|12.005|-3.806|-6.732|1.68|0.25|17.093|7.965|-0.393|13.864|-6.05|2.675|-5.388|-13.914|14.297|12.466|-11.44|16.604|-9.153|5.263|9.366|0|5.02|8.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|5.263|3.465|-0.98|4.83|-2.7|-3.846|-0.952|2.84|-2.762|7.143|2.083|-4|-5.033|-0.66|0.952|-8.696|0|5.505|-6.034|12.621|-3.013|-11.5|1.266|-1.332|-4.683|-6.32|1.894|14.783|5.119|3.11|-0.376|-0.56|3.981|6.736|-5.854|-4.206|-6.14|16.327|1.031|5.435|1.099|1.111|-3.226|0|0|-2.105|2.151|-2.105|-1.042|9.091|2.326|-3.371|-4.301|5.682|1.149|-3.333|2.273|-3.297|-4.211|-2.062|-2.02|-1|-10.714|7.692|-7.143|1.818|-3.509|2.703|0|0.909|7.843|-8.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2.65|0.533|0.883|3.496|0.68|1.916|-4.217|2.645|-0.04|4.962|-1.776|6.464|-3.48|0.426|6.01|2.454|-0.277|0.278|-6.534|2.393|-10.08|-0.83|-0.628|-2.451|3.202|1.811|1.14|3.627|1.282|6.797|-2.012|2.333|-1.041|-4.989|-0.599|-8.058|0.355|7.872|-1.715|1.875|0.128|0.558|9.901|-0.934|-4.505|1.356|5.333|-9.483|-1.108|-0.635|2.385|-2.371|-2.638|1.591|11.225|-5.084|2.446|4.794|-1.496|12.816|-1.558|3.716|8.154|-1.605|0.403|-1.194|-4.867|-6.332|1.075|1.719|4.121|-12.107|8.536|0.468|-1.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-0.532|-2.209|0|7.061|-0.416|-0.173|2.991|-0.602|0|-10.658|8.697|-3.323|7.811|4.728|-4.24|-2.93|7.944|-5.379|-6.246|7.273|-4.056|-14.817|-1.215|4.347|0|-4.165|0.964|9.744|6.339|21.19|1.086|-5.336|-7.394|-4.709|-6.855|4.304|-2.8|2.88|-2.8|0.563|-1.114|-2.147|-1.328|1.901|5.151|-2.8|0.864|-7.299|3.243|-0.538|1.087|-4.895|-2.49|0|0|-3.601|9.481|5.863|-14.549|8.808|-3.248|1.79|-14.073|15.191|1.031|3.974|-5.989|-6.539|1.892|-7.083|6.362|-0.223|-10.312|-2.269|-23.829|5.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC|0.361|-1.071|3.321|4.271|-6.846|-1.968|1.281|2.555|-1.439|1.128|-0.036|-1.786|-2.575|1.735|-0.877|0|2.518|-0.714|-2.473|7.127|-6.555|2.502|3.438|1.235|-6.246|2.151|-3.46|1.404|-5.316|4.152|3.957|4.511|-6.007|4.044|8.367|-1.569|-1.772|9.076|0.847|-0.422|-0.42|-0.833|2.128|0.858|0.431|-0.855|-4.49|2.083|-2.834|-11.151|-2.456|-3.061|8.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|4.317|-4.533|0.594|-1.35|-0.434|-1.76|-4.762|-1.93|-0.864|5.195|-0.773|6.961|-0.616|6.29|-6.558|9.62|-0.075|2.741|-6.873|2.679|-9.018|-4.015|0.026|-0.762|-1.042|2.961|2.397|9.465|-1.626|-0.848|-1.353|-0.417|-1.235|-1.46|-0.498|-5.743|0.089|-2.221|-0.739|2.01|5.851|0.267|0.402|-0.665|-5.409|3.786|3.514|-6.21|3.816|-3.797|5.615|-4.956|1.548|-2.76|1.788|-2.247|-14.696|-1.983|0.736|-0.419|6.823|4.807|-2.179|1.278|0.233|2.384|-5.198|-1.448|-3.441|-5.488|-0.506|-9.016|2.547|1.923|-1.422|7.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|-1.111|-1.163|-0.785|0.645|0.129|0.032|0.454|-0.932|0.974|-0.613|0.259|-0.258|-0.322|0.942|-0.404|-0.113|-0.258|0.291|-0.482|0|0.097|0.68|0|-0.452|0.016|-0.016|-0.641|-5.455|3.953|1.747|1.102|-0.129|0|-0.579|0.258|0.162|0.292|-0.259|0.455|-0.227|-0.194|-0.579|-1.737|0.349|1.774|0.454|-0.291|0.065|-0.194|-0.032|0.097|-0.065|0.291|-0.29|1.374|-2.145|1.133|0.619|-0.808|-0.865|0.905|-0.514|1.072|-0.065|-0.613|-0.161|0.747|-0.613|2.548|-2.548|-1.399|0.543|-0.856|0|3.443|-2.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|-1.266|-0.978|-3.577|0.902|-4.206|-5.934|6.557|8.376|-10.455|2.326|-4.888|-11.353|-3.023|0.94|8.316|-11.483|46.272|6.143|-1.436|2.04|17.172|1.747|-11.277|45.833|0.267|-6.133|-7.093|-7.527|3.563|-28.805|-0.421|5.85|9.119|40.598|23.158|11.765|14.094|36.697|9|2.041|-1.01|0|-2.941|4.082|-5.769|-1.887|-5.357|-0.885|5.607|1.905|-50.472|-11.297|2.137|6.364|0|-3.509|-1.724|17.172|4.211|3.261|-3.158|-1.042|-11.927|-11.741|-1.2|1.215|-6.084|1.938|-4.444|5.882|-1.923|-5.109|1.859|-2.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.349|-4.42|7.048|-3.058|2.85|-3.279|-0.19|0.525|0.866|2.819|-4.216|8.035|-7.129|-3.619|3.118|-10.675|7.24|1.098|-8.497|21.392|-14.989|-3.702|-1.233|-6.922|3.894|8.773|0.565|9.99|0.144|1.853|5.233|-10.555|-5.834|-1.616|-2.163|-5.055|5.986|3.915|7.38|-6.588|-7.543|-8.355|-2.698|4.237|-5.325|0.535|-1.856|-1.314|-3.017|5.295|15.303|-9.669|-2.404|7.856|14.641|-1.313|0.351|-0.35|-10.326|13.756|-8.313|13.634|4.017|0.34|-1.765|4.487|-2.904|-5.834|1.059|3.925|-1.74|13.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-1.45|2.58|-3.796|-2.685|-1.69|-2.186|-2.257|6.529|-1.541|-0.14|0.832|2.014|-6.973|-0.691|4.066|0.626|-2.774|8.676|-11.401|6.597|-12.195|1.99|-0.025|9.773|3.621|-0.842|-0.28|-5.172|1.045|5.277|-1.281|8.328|4.543|-10.071|10.415|-12.534|-7.828|12.821|2.482|2.699|-1.331|1.349|-2.343|3.485|-6.648|-6.358|0|-11.696|-0.117|22.286|8.696|19.481|-0.185|15.88|12.289|3.234|2.29|3.968|-7.805|-4.651|7.5|-1.235|10.656|-6.394|-2.494|-1.232|-14.885|2.141|13.902|2.5|6.667|-4.58|45.556|0|5.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.905|4.265|5.065|6.024|1.043|-0.07|-1.506|8.668|8.169|9.279|-1.087|7.38|-12.577|-3.848|6.48|-1.442|-0.898|-2.314|-7.627|13.225|-15.599|6.607|-0.486|4.407|-1.423|4.458|10.519|0.222|-0.619|5.112|-1.555|2.15|15.638|-5.35|2.905|-1.829|2.067|17.63|-0.494|-1.818|-6.356|-0.452|3.751|4.92|-0.854|7.05|8.039|-17.27|1.54|4.845|14.347|5.547|-11.303|-0.265|5.014|4.36|-8.267|20.579|1.967|37.387|0|15.927|17.125|-17.215|-0.253|-1|-8.884|15.831|-16.336|1.342|28.448|-1.416|60.455|22.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|3.633|5.076|4.535|-2|0.089|-3.932|-1.266|-3.639|0.388|1.66|3.058|14.073|3.275|5.585|-3.342|7.163|-0.602|-1.297|-6.942|1.688|-4.401|-2.596|4.975|-0.249|1.777|-1.5|6.383|9.302|4.306|2.042|-4.885|-0.643|3.105|-1.864|2.424|0|1.852|0.124|3.321|-0.255|-3.086|-4.706|6.918|-2.454|1.811|6.308|-0.397|-6.667|-4.425|-3.693|10|-10.062|10.019|5.273|2.4|-3.599|2.436|4.759|2.113|-6.456|3.973|5.644|0.95|-4.266|3.026|-7.774|-8.788|6.383|10.786|0|-7.223|1.343|3.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|1.222|-1.648|-0.783|1.172|7.481|2.428|5.694|-0.874|0.842|-0.992|-0.316|0.357|1.368|-1.428|2.688|2.121|-4.147|9.568|-3.621|4.579|-5.807|-4.325|-3.189|-2.692|2.49|-1.806|2.784|0.623|1.863|1.939|-1|0.929|3.122|1.78|7.37|-5.054|-1.068|-1.266|0.441|-0.11|-1.238|2.17|1.606|0.814|2.992|7.718|7.842|-5.229|0.04|-2.251|9.197|2.054|-2.653|4.396|0|-2.151|-3.125|0.915|-0.844|11.558|2.381|2.752|2.022|-4.607|8.597|3.133|1.488|-1.755|-0.752|-0.928|4.522|-4.948|-0.091|-2.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.222|2.603|3.573|5.034|-4.176|-0.301|-5.393|3.353|-3.992|1.12|-1.489|4.164|0.732|-2.555|6.496|0.25|-4.855|1.448|-10.977|4.95|-7.288|-1.92|1.036|-1.338|0.168|3.01|4.112|-0.988|2.057|7.806|-5.312|5.495|4.648|-4.783|-1.838|-3.978|10.705|-1.028|1.705|-1.61|7.218|-1.674|4.716|3.926|-3.18|4.464|4.304|-5.717|-2.221|-4.663|9.997|1.407|-3.828|3.35|9.693|1.319|-5.929|0.583|3.95|1.522|0.886|8.387|8.964|-9.301|6.718|-2.79|-1.773|3.642|2.43|2.996|3.465|-10.069|-4.838|8.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|0.488|-2.988|-0.734|-0.029|-1.731|-0.402|-0.939|0.371|-3.342|-4.711|1.198|3.729|-0.11|-2.633|2.704|-3.719|1.128|5.409|-3.63|2.289|-7.585|3.085|-2.287|-0.825|0.858|1.237|-0.55|1.165|2.026|2.04|-0.357|-0.41|4.249|-1.406|1.658|1.127|-0.144|1.197|-1.04|1.705|2.779|-1.78|0.959|-0.655|-3.282|2.72|2.485|-3.622|-0.581|-1.6|3.245|2.603|-4.948|2.597|7.967|-0.254|-0.757|0.253|-0.816|-1.3|6.292||-0.19|3.018|0.197|0.327|-0.197|0.464|7.825|-12.621|2.747|1.952|-3.577|4.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|6.947|-3.697|0.709|0.053|-0.318|-3.432|-5.548|2.479|6.89|7.81|2.941|4.082|-7.547|0|6|-1.961|0.196|5.165|-6.923|-10.035|13.333|20.796|32.767|31.95|2.032|7.412|-1.39|3.721|0.42|0.658|-2.877|-2.667|2.273|-4.348|-2.128|-2.893|-2.811|-6.742|1.908|-11.186|4.24|-3.742|2.439|3.61|12.146|-5|-7.143|-6.04|6.81|26.818|7.843|-2.857|-12.863|19.901|48.889|14.407|12.381|7.143|-74.807|8.056|30.435|14.05|12.558|-6.522|-13.208|19.91|-0.897|5.687|5.5|21.212|-2.941|-6.593|-20.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.796|-0.799|2.212|5.034|-2.718|-3.289|-8.19|7.859|-1.08|7.274|-2.305|4.765|-6.319|-4.906|7.756|-1.344|-4.565|1.378|-4.095|-3.154|-9.539|-4.082|-4.581|-3.416|0.434|0.203|2.681|-1.655|0.353|4.968|-2.1|3.567|0.204|-0.654|-4.549|-1.103|-6.45|6.239|-0.044|1.618|4.465|-0.432|1.52|1.238|1.612|-1.477|2.809|-8.842|-4.029|3.966|4.957|-5.342|-3.763|0.586|10.916|-7.176|-0.439|4.259|-8.633|0.773|2.581|5.011|11.251|-1.248|-4.949|2.679|-7.089|-1.778|2.381|4.468|18.051|-9.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|0|-3.245|3.165|0.6|-5.595|0.775|5.351|-1.242|1.864|1.919|7.625|4.235|-1.734|1.257|-0.794|-0.781|-0.836|5.192|-6.475|2.255|-3.333|0.651|5.448|0.376|2.751|9.598|1.65|-5.107|2.329|1.498|-2.217|3.487|1.951|5.255|-7.389|-1.641|2.719|-5.515|3.726|-0.792|0.822|-1.856|2.193|3.393|3.566|-1.378|-5.36|-1.318|-0.26|-1.036|1.873|-2.402|-0.386|3.714|1.984|-6.324|0.077|1.744|0.078|-6.034|7.875|-0.055|8.571|-7.647|-0.237|0.206|-12.848|4.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.178|0.974|-2.047|6.785|-0.807|-0.366|-6.214|-0.827|1.742|5.758|2.065|3.325|-4.848|-3.447|4.014|3.523|-2.412|0.77|-2.311|7.772|-6.984|2.283|1.669|-0.877|7.661|0.024|5.317|-6.733|2.035|9.992|-1.471|4.026|-3.158|-1.099|-3.486|-5.261|-4.151|12.698|-0.575|-3.155|-1.327|-1.221|-1.514|-1.057|-3.078|-0.593|-9.771|-9.057|-1.035|-4.39|11.627|-1.66|2.198|2.45|3.687|-9.526|16.444|2.978|-2.808|0.26|0.217|9.558|9.531|-8.571|-6.04|-4.65|-9.498|12.17|10.956|-6.807|4.151|-5.342|2.582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.696|6.48|0.621|3.935|4.622|5.967|1.11|1.969|3.095|1.598|-1.772|5.536|-4.569|-5.494|2.947|-2.25|0.979|8.042|-4.08|4.254|-14.85|-4.204|-1.11|-0.17|-1.221|-1.189|2.106|-1.05|-4.395|5.483|-1.789|0.628|2.051|-0.998|1.442|-9.725|4.073|13.036|-3.518|1.157|-0.089|-3.392|2.78|2.026|5.762|10.585|0.476|-11.268|-0.467|4.902|4.241|-2.443|6.702|-1.053|4.972|-4.787|8.011|0.917|1.573|2.876|6.036|5.425|7.487|-6.716|-13.681|2.131|-5.853|12.83|13.571|-1.339|7.909|-7.264|20.068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.31|4.649|-0.538|0.324|3.575|5.917|1.685|4.594|1.794|-5.394|3.774|6.426|-4.901|-3.323|1.881|6.333|0|2.18|-8.273|1.936|-7.516|-2.661|-3.859|3.268|3.941|3.137|1.966|-2.9|4.193|-0.101|-3.927|-3.667|0.94|-3.405|-0.452|-7.475|0.95|10.496|-1.437|-2.739|3.112|-0.287|3.943|-0.947|7.918|8.299|-1.499|-12.878|-0.473|1.438|3.665|5.505|0.926|1.002|6.929|-11.616|13.143|7.692|1.961|4.337|1.579|2.821|9.448|-5.314|-14.792|-3.214|-0.941|13.651|8.571|0.992|3.163|-3.846|15.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.25|4.186|7.072|2.188|1.341|2.053|-3.061|0.513|-1.515|0.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|8.333|1.971|1.169|2.25|-0.698|-0.348|-3.297|0.405|-2.116|0.733|-1.574|4.739|-2.933|3.164|-1.021|-1.343|0|4.933|-1.321|1.125|-6.632|-4.813|-1.84|-0.123|-1.568|0.913|-3.296|-2.018|0.814|0.821|-0.35|3.444|2.987|-4.174|0.963|1.219|7.961|4.539|-0.547|1.387|-0.346|-2.428|1.575|-0.95|-2.706|3.554|4.054|-5.574|-1.391|1.139|7.41|3.192|-2.744|1.465|0.887|-0.368|-3|-2.778|-1.437|-0.882|-1.405|-1.774|2.079|1.291|3.662|-5.96|1.274|-1.908|3.896|0.068|0.068|-1.616|1.227|-1.741|-2.989|4.481|-2.515|4.207|-6.331|8.176|8.082|-3.075|-6.821|-1.677|2.899|17.138|3.169|-0.909|-5.024|10.783|1.411|0.532|2.732|15.579|-4.33|5.079|-1.46|4.239|4.545|18.598|-1.722|-0.788|-24.653|-3.257|-2.247|-0.928|2.277|-9.06|-0.6|-0.935|-0.507|3.863|-4.845|-0.911|8.731|-1.942|-2.997|-4.026|-3.566|-7.138|-6.918|5.797|-3.497|-1.311|-3.529|4.451|-2.838|2.635|-1.165|4.513|1.675|-2.068|0.718|-4|0.975|-2.907|2.708|-1.706|6.006|-4.755|3.421|-11.538|-2.038|-1.039|4.805|-1.14|5.902|-0.401|-5.013|0|3.412|-1.231|-1.026|-0.701|8.726|2.484|0.571|0.215|1.085|-2.054|1.074|2.872|-3.688|3.676|-3.203|-11.802|-2.27|0.617|-1.46|1.733|-0.431|3.508|-3.329|1.502|-1.782|6.549|-3.048|4.374|-1.373|1.325|1.071|4.476|2.73|-4|-9.262|0.948|-4.35|-1.371|-0.119|-1.926|3.881|-2.656|-1.797|-5.943|0.055|0.825|-2.781|2.466|-0.164|-1.189|-6.801|0.151|1.381|-0.408|1.029|-0.359|1.141|-1.027|0.88|-3.257|-0.548|-0.149|4.579|0.104|1.965|-2.08|2.016|1.727|2.432|4.506|-0.173|-0.516|2.409|-1.047|-9.569|-2.311|2.044|-6.79|-6.101|0.322|-0.275|1.302|-0.876|1.639|-2.955|3.872|-1.488|0.047|-1.195|0.184|0.37|-1.188|7.146|3.969|-2.626|-0.981|2.774|2.906|-0.104|2.606|0|0.535
03247|19913|/equities/surteco-se|DAXCLASSIC|-2.957|9.492|-3.456|-1.702|3.604|0|1.132|-4.841|-2.159|0.742|0.057|-2.102|-8.065|2.893|8.182|-5.875|16.282|-3.807|1.828|6.423|-5.718|-2.067|5.803|-0.646|1.251|-1.236|1.668|0.851|-4.717|1.905|0.354|-0.265|1.066|-2.313|4.849|-10.431|-4.27|-3.847|4.329|-4.149|-4.266|-1.278|5.592|12.403|1.828|-1.902|-0.892|0|0|25.701|6.071|1.506|-1.992|-4.769|6.18|-3.59|8.241|1.264|4.614|-0.897|7.353|16.201|-1.31|-0.495|0|-0.992|1.406|-0.602|-0.3|0.506|2.563|-4.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.008|-3.659|5.806|1.307|4.318|2.088|-2.709|1.605|1.632|4.89|-2.387|0.964|-7.366|3.464|3.341|-1.874|6.75|-1.235|-4.93|1.188|2.433|-1.675|3.21|1.504|-0.25|0|0|0|2.302|-1.511|2.584|-0.769|-2.01|-5.012|-1.179|-7.625|9.547|-2.103|-6.346|-3.383|25.132|1.34|-2.356|-1.546|-3|0|2.564|-3.704|22.727|4.762|3.96|1.338|-3.236|-3.135|0.949|-1.863|-1.829|9.699|8.333|1.845|0|12.448|4.329|-0.431|2.655|14.721|7.065|-2.128|3.297|-3.191|-1.053|-16.667|18.75|1.053|1.064|13.253|-3.488|5.521|10.135|4.965|17.5|-6.977|13.158|-15.556|-4.255|-6|-4.459|-13.26|-7.179|-4.878|12.022|7.647|10.39|-14.444|7.784|-11.64|1.07|-8.78|12.022|0.549|-16.129|-7.66|-29.429|-8.767|-8.06|-8.525|-0.913|0.69|-1.806|3.505|-4.036|3.48|-9.644|4.376|0|-6.544|-7.034|-4.537|-3.503|-0.349|-4.5|5.079|-4.992|2.211|3.887|1.799|-1.068|-2.091|-7.865|3.833|4.167|0.876|-3.872|-3.571|-0.485|-1.433|7.719|-0.342|4.093|-0.355|-1.226|-8.347|0|-3.56|-4.438|-1.314|-1.862|4.805|1.524|-5.612|-8.553|-0.524|-2.551|-6.22|4.631|1.783|-1.506|1.529|-2.484|-3.938|7.298|-4.054|1.75|4.849|-4.625|-1.112|-4.033|-2.091|-0.577|-4.097|-3.731|1.625|-5.72|-3.925|2.412|0.404|-3.128|0.888|-0.295|0.098|1.702|2.462|-3.465|1.712|-3.405|0.883|-8.198|1.001|3.096|3.899|0.588|-1.734|11.613|1.751|3.864|0.457|-1.017|0.683|-0.566|-1.229|0.562|3.851|-0.117|-0.924|0.231|3.473|1.954|4.198|1.946|-1.533|0.385|1.167|0.391|-1.79|2.356|-3.413|0.764|3.154|-0.653|0.525|-2.308|3.862|-2.594|-5.746|-3.081|0.836|-7|-3.226|-1.064|0.213|-0.213|4.794|0.448|1.477|-0.452|0.113|7.03|1.601|-0.734|0.245|0.865|-0.247|0.745|7.333|0|0.536|-2.991|2.397|-2.341|0|-2.163|-0.632
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.286|0.981|-1.534|-0.979|0.989|-3.825|1.667|2.552|6.894|-5.306|1.309|3.721|-2.274|3.608|-2.02|5.546|2.205|0.43|-1.577|2.632|-7.711|-2.544|-1.63|-3.483|1.947|5.818|-4.558|3.521|3.598|-2.184|-0.723|-1.542|2.182|-5.8|1.132|4.463|13.562|2.098|-1.106|-1.23|-1.348|0.27|-2.375|-6.88|7.815|4.861|-3.743|-10.419|-6.495|5.059|0.83|-0.707|-3.193|5.409|4.523|-10.36|5.463|2.683|-1.914|-4.238|5.69|-3.953|8.861|2.199|3.067|2.599|-3.816|0.796|1.892|1.37|2.817|-0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.149|1.273|2.726|3.653|-3.417|-2.636|-2.527|4.282|-2.588|8.595|-0.301|6.934|-5.211|-3.16|4.465|-1.589|-2.86|2.753|-5.406|0.31|-8.245|-1.283|-4.04|-2.146|2.667|0.779|2.291|-0.986|1.218|7.699|-3.487|4.922|4.198|-4.154|-6.354|-7.897|-5.041|6.326|0.418|3.504|3.843|-3.397|3.474|0.658|1.971|4.241|4.429|-10.246|-2.866|5.149|6.036|-2.72|-7.174|1.837|6.894|-5.601|-0.857|5.788|-0.899|8.148|5.469|14.158|7.683|-1.942|-4.443|-0.67|-10.589|-2.246|13.841|4.959|7.259|-12.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-0.25|3.529|4.577|1.347|-4.524|-2.098|3.373|6.959|0.518|2.387|-2.078|0|-9.836|-13.998|1.306|-2.565|5.895|-6.126|0.198|0.198|-5.441|-4.137|2.206|6.458|4.928|-4.02|1.48|0|-0.754|-0.238|-2.885|1.961|2|-3.846|-4.675|0.092|-0.909|0.548|1.673|-5.282|-0.176|-3.396|0.684|-3.941|-1.616|9.364|1.071|-12.363|-2.888|15.236|3.818|0.917|0.739|11.546|6.36|3.636|4.019|1.928|-1.19|-3.89|-1.798|2.299|0|-5.435|2.679|6.667|12|1.351|3.933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|2.469|2.03|5.863|2.382|-0.319|0.488|-1.076|-0.358|-1.929|3.201|1.727|3.442|-3.709|-2.207|4.136|2.397|-1.691|2.855|-3.084|6.754|-8.347|-3.72|1.67|2.244|-1.034|-0.684|-3.396|0.914|4.302|12.326|0.585|1.381|-0.495|-1.059|-9.016|-4.254|-4.484|-1.234|0.131|0.851|-6.636|1.593|-6.697|-8.34|-2.49|-11.706|-1.319|-3.791|-1.642|3.735|2.978|1.23|-4.504|-11.429|5.758|-10.863|-10.288|-20.739|-24.326|-0.103|-3.519|4.588|17.256|-8.768|-6.299|11.339|-9.641|2.859|12.891|-4.414|1.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.629|-2.76|-0.529|3.478|3.795|-0.434|-1.184|0|3.977|5.6|-0.214|4.905|-5.283|-3.828|0.755|3.055|-0.465|-0.685|-8.143|5.032|-5.903|-3.337|4.621|-2.503|-0.362|0.438|7.197|1.61|-0.259|1.928|-3.867|0.671|7.194|-6.094|3.641|-1.842|-0.096|4.747|-0.7|1.744|4.147|-2.895|-2.002|4.642|2.077|-3.704|-0.662|-6.905|3.561|-3.978|-2.172|-3.955|-7.21|2.408|0.587|-1.932|-0.49|-0.095|4.318|-1.253|-8.253|2.996|4.123|-2.28|-0.785|4.816|3.326|-2.753|3.001|-3.557|0.928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|0.636|2.649|4.618|3.405|-2.51|-1.437|-2.793|4.669|-6.846|6.828|-2.941|6.695|0.547|-0.71|7.018|6.17|4.049|0.897|-5.686|5.765|-9.042|-0.045|1.374|-0.547|-2.009|4.526|7.808|0.424|4.179|7.905|-7.696|5.884|-0.133|-5.053|-10.123|-6.667|-5.899|-1.449|1.767|0.587|2.916|-2.588|9.325|1.948|-2.928|1.89|10.288|-8.515|-3.29|2.826|9.629|-6.435|0.856|13.29|7.683|-2.583|-1.729|1.771|-2.333|-4.325|0.569|10.189|6.142|-0.463|-0.868|-4.937|-6.376|-0.253|3.004|7.637|6.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2.75|-7.322|5.474|4.923|-4.971|-7.107|-0.674|-2.456|10.092|1.123|1.336|6.257|-8.116|0.976|-0.485|1.678|3.579|2.398|-7.496|9.829|-4.655|-9.541|14.737|2.151|5.085|3.751|-0.222|-1.736|-2.137|0.52|6.85|7.354|-4.815|-9.457|2.088|-6.278|8.092|5.488|-1.205|3.491|-2.076|-6.613|-4.153|7.647|4.68|-0.368|-0.972|-1.437|4.637|-5.113|3.444|-9.465|-5.474|0|11.111|0|6.875|-1.356|16.859|13.77|-1.613|-2.669|12.943|-13.231|-2.402|0|2.147|0.308|-1.216|-6.268|8.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.381|1.954|4.291|0|-1.25|-2.439|1.235|7.856|-4.331|-0.507|-0.755|2.317|-2.264|6|-3.226|-4.674|-0.854|-1.086|-1.905|0.847|-0.238|-1.754|-3.716|-0.112|1.023|2.492|-6.164|2.809|3.488|4.878|-1.098|2.358|-1.22|1.36|6.321|-11.523|8.861|3.811|4.104|-3.179|0.667|6.082|-0.98|4.082|-2|-1.408|-1.389|0.982|0.992|-4.465|-1.598|-0.133|0.94|7.04|0.87|-6.631|-7.625|8.108|3.352|13.651|-11.888|10|0.775|-0.769|-3.704|3.369|-4.672|-1.439|-7.825|-2.71|24.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.028|3.705|-2.868|2.296|-0.282|8.609|-4.629|-1.301|1.318|-2.162|1.567|0.264|3.234|-4.918|10.702|-8.834|-1.279|7.912|-6.915|3.53|0|-2.085|-0.522|1.318|5.879|-0.308|2.856|3.49|9.81|-2.228|1.06|6.382|-0.675|1.375|-7.121|1.033|-1.557|-1.559|-1.541|0|1.565|3.225|-8.555|5.94|3.225|1.642|1.496|3.653|1.721|4.398|0.105|-2.602|3.702|1.693|-3.456|1.033|-1.163|1.999|3.29|1.321|0|-0.961|0|0.15|-1.851|0|1.534|-0.267|2.229|-0.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-3.177|-6.361|1.277|-0.528|-0.057|-0.171|-3.795|-0.815|0.822|3.385|-4.838|2.856|-6.251|-10.189|6.04|-8.999|4.459|2.041|-8.962|1.644|-1.391|-2.311|-3.739|3.277|-0.844|4.199|-1.855|-1.509|-17.366|4.977|1.592|4.706|0.493|-0.246|6.045|0.471|4.945|-0.655|2.346|0|2.874|-2.247|-2.626|2.352|3.118|-4.097|1.12|-4.899|3.3|-2.781|7.719|-0.913|1.272|2.976|-0.474|-2.765|3.952|1.212|0.979|-2.156|4.375|5.263|5.409|-2.83|-5.357|10.891|-9.359|-3.465|3.59|-11.364|5.389|-1.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|1.094|0.588|0.823|2.43|2.06|1.01|-2.961|10.845|-2.127|1.315|5.215|2.678|-7.833|-7.723|-1.039|-0.274|-5.206|5.019|-0.963|5.274|-7.678|2.103|-4.353|1.259|0.186|-1.947|3.114|-8.716|3.822|8.717|0.818|5.597|10.455|-6.083|-0.742|0.426|2.845|-9.505|-0.98|-2.486|0|-1.134|3.32|2.811|6.183|0|8.565|-3.571|6.667|0.719|-0.714|4.478|-1.951|10.512|1.644|-4.7|13.314|4|9.06|-5.397|5|18.11|15.455|2.326|-0.922|-0.913|-0.455|2.326|14.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|9.692|4.874|-5.253|9.306|-5.215|1.379|-9.375|2.63|2.566|2.013|3.712|0.96|-2.087|-12.15|19.59|-1.542|0.982|2.707|-3.697|14.054|-12.114|3.951|-1.34|-4.624|-3.281|13.145|12.726|8.354|-2.69|17.758|6.682|7.51|8.12|-9.324|-1.225|-9.514|2.794|7.51|-0.784|-1.544|6.584|-9.665|7.6|-4.943|2.734|4.49|2.941|-19.048|-2.97|25.726|12.093|-4.018|-0.885|-3.419|14.706|-5.991|-1.364|1.382|20.556|15.385|11.429|-4.762|12.214|5.645|3.333|-4|-8.088|-4.225|5.97|-2.899|-2.817|-10.692|27.2|-9.42|6.154|15.044|-0.877|10.68|6.186|-1.02|10.112|-6.316|-8.654|-7.143|12|0|0|5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|3.284|7.003|-5.168|6.644|-2.828|-2.963|-2.185|-8.259|-6.652|4.908|4.226|6.667|3.869|-8.19|4.715|0.548|-5.001|-3.705|-9.469|7.28|-0.777|-15.04|4.415|-0.831|-1.938|2.222|7.57|-1.395|8.805|8.31|-6.128|6.627|6.122|-6.934|-0.456|0.804|-12.603|6.021|0.988|-4.435|-2.949|2.87|2.608|8.837|1.111|6.09|-0.049|-0.342|-4.709|6.876|16.348|-1.765|7.73|7.166|7.113|-1.662|-0.688|10.908|12.629|1.217|9.212|2.832|2.503|2.357|15.094|2.663|-1.432|-2.103|2.392|11.023|5.907|8.882|11.433|1.384|11.368|15.59|6.651|8.505|7.182|-5.729|16.717|1.858|-7.184|-11.899|-6.84|4.95|16.763|-7.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|8.082|-5.222|8.842|5.322|0.445|2.022|-1.101|3.972|0.234|-3.197|-0.876|5.575|-1.748|1.659|2.179|2.481|-2.421|-0.458|5.038|-5.952|2.439|-5.747|1.163|1.655|1.903|-0.575|-5.114|-3.062|9.111|6.968|1.806|4.658|2.817|-3.794|2.5|-2.703|-1.596|5.322|-1.923|0.552|1.117|0.845|-2.204|-1.892|-3.896|0|14.925|-1.18|5.28|0.625|7.023|11.985|-9.797|-1.987|31.304|-1.709|-2.5|-2.834|-4.633|-2.264|6.426|19.139|0|-0.476|5|0.503|-2.927|-6.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|-1.014|1.683|0.034|0.345|0|-9.318|-0.063|0.946|3.696|-4.944|-0.248|0.75|-1.84|17.266|1.091|1.476|-1.455|-0.722|1.095|-1.083|-7.389|-10.449|5.197|-1.398|0.94|5.176|0.099|4.483|8.048|2.835|-1.136|3.125|1.186|1.2|1.215|-0.962|1.382|1.235|3.053|-1.339|-3.862|-1.584|1.446|-3.638|-1.749|3.87|1.28|-8.759|10.04|4.622|3.209|-3.917|2.128|3.89|5.998|-2.557|7.353|-5.556|-2.703|-2.632|5.556|17.647|3.729|-3.804|2.109|-4.857|-0.316|3.825|1.667|-2.174|0.109|0.989|-4.812|-2.449|3.267|11.647|9.677|4.73|-1.987|3.709|4|-2.098|-4.027|-1.325|4.861|-5.013|8.286|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-2.457|5.268|6.748|-4.305|-3.676|0|1.048|7.472|0.514|1.25|26.482|-2.442|-0.639|0|9.818|-2.729|-3.042|-3.448|0|1.556|-2.897|0|0|2.85|2.116|10.688|-2.289|-3.186|2.849|-5.391|-0.269|0.541|1.648|-9|7.962|-13.837|3.241|10.185|11.013|-0.873|-0.29|3.298|-1.477|-4.108|-0.703|-0.698|4.985|-6.958|7.321|-5.139|1.266|5.178|-2.594|12.48|-0.644|1.637|-3.17|-4.827|16.931|-3.407|-11.994|0|5.371|-5.097|2.301|39.019|-10.153|0|-2.974|-2.888|0|-2.293|-2.744|2.641|8.812|9.205|-4.4|-1.381|1.4|4.603|-2.249|2.516|-0.209|-4.4|-4.215|-6.115|0.542|-0.181|-5.942|1.903|-5.246|8.734|-3.774|-1.019|-19.755|8.26|-8.748|-14.302|9.194|6.008|-4.828|6.065|-15.968|0.455|-8.054|-12.213|-2.068|-9.813|2.75|0.925|7.021|14.066|-2.405|-1.09|0.298|-8.877|11.628|-1.69|-6.331|-8.284|4.367|7.781|0.774|3.3|-8.173|32.482|0.244|1.737|-1.587|6.78|0|-1.918|-7.236|4.461|-4.043|-3.222|-1.25|-2.655|-5.931|-10.853|-2.97|-6.56|-2.7|0.411|0.495|0|-0.9|0.411|0|-6.385|-15.365|1.655|0.733|0|3.52|6.466|2.485|0.835|2.172|-5.29|-0.874|0.439|1.711|-2.041|6.439|0.94|-0.854|-1.604|6.164|-0.484|0|1.391|-3.476|3.094|-0.406|-2.453|-7.939|0.439|-0.509|-2.276|-4.093|-0.408|-0.339|-1.138|-0.4|-0.728|-7.471|5.833|3.627|2.407|0.414|-1.897|-1.534|2.251|-0.204|3.67|-2.545|1.892|4.389|-1.157|0.802|-3.989|-1.039|1.547|-3.789|-1.859|-1.051|2.354|-1.262|-3.708|-2.433|3.821|2.319|3.215|-3.307|3.067|4.786|-2.98|4.717|-4.571|-3.733|7.219|14.297|-5.846|-6.001|-4.621|-1.159|-10|-3.149|7.403|4.886|2.259|-4.008|-1.425|0.455|2.467|0|-3.599|0|5.707|-3.979|-4.842|31.189|-3.912|-0.853|0.861|0.472|4.092|-7.564|-0.151|-0.675|-1.696
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-0.594|-1.107|4.069|0.998|-1.034|2.284|-1.211|1.568|3.885|-2.671|-1.454|0.338|-7.856|0.212|0.56|4.714|-0.141|0.117|-6.057|0.956|-4.36|-3.923|-0.831|0.714|-1.06|-2.892|0.039|-0.527|0.294|1.389|-0.768|3.274|0.041|-2.072|1.517|-2.002|-1.117|0.532|0.515|-1.559|0.059|1.525|3.166|-1.509|-0.341|3.572|3.772|-6.939|-3.335|1.177|0.157|-0.059|-1.869|5.146|6.151|-1.274|1.29|-1.691|-0.463|-0.168|1.298|4.631|0.515|-0.843|0.738|1.96|1.13|5.445|0|-0.484|-2.27|-4.773|0.726|2.845|1.611|0.836|-2.265|5.728|0.721|-6.051|10.054|-12.489|-2.308|-3.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|0|0.348|2.068|7.332|0.632|-1.336|-2.348|3.978|-4.635|1.024|8.2|-1.531|-1.147|-5.402|-4.753|5.402|1.638|3.815|-1.783|4.852|-5.902|-9.109|4.219|0.084|3.451|2.554|2.385|0.809|0.581|10.256|-5.523|8.746|-3.064|4.149|6.215|-5.901|-2.589|2.767|-1.105|-2.364|9.02|-4.032|12.591|-0.661|-5.779|3.946|4.428|-8.136|2.371|1.706|0.059|2.473|-7.271|-0.056|0.619|2.775|2.976|12.224|3.241|5.531|5.855|0.464|5.469|-6.346|-2.022|6.375|-2.335|-1.154|0.077|3.92|5.932|-2.075|5.795|-5.083|-2.121|3.025|1.709|-3.306|0.917|-5.961|-3.628|5.755|-5.155|-4.628|0.949|8.73|11.603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH|3.141|-1.036|7.821|-11.823|2.525|5.319|0|-6|8.696|-1.075|-3.125|-1.031|-10.599|0.93|-0.463|11.917|-7.656|-1.415|-4.933|-0.889|0|-5.462|-8.812|1.163|3.2|-1.575|-3.788|-1.493|-2.545|8.268|-5.224|-6.62|0|-9.464|7.458|15.686|6.25|10.599|-3.982|-0.877|-6.939|12.903|-1.81|-5.15|5.909|4.762|1.449|-8.407|0.893|-11.811|4.527|-14.134|38.725|35.099|7.092|0|0|-8.442|1.987|23.77||-7.576|-1.493|12.605|19|-11.504|-16.296|-1.46|-14.375|8.108|-8.642|-9.497|-13.942|17.514|-8.29|17.683|18.841|0.73||-6.164|50.515|21.25|-41.606|-18.935|9.74|-3.145|0.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.607|-2.361|0.109|6.925|-1.681|2.022|-13.697|6.02|-1.597|16.888|-3.998|11.195|9.758|-6.536|7.91|0.864|0.555|-0.35|-5.104|9.914|-3.271|-4.44|7.339|-1.631|-3.823|-3.364|-3.009|2.601|2.035|-6.979|10.134|6.425|4.16|9.099|15.644|-0.253|-9.891|16.671|0.267|0.267|11.472|8.749|5.975|-1.622|5.114|-5.185|-4.655|27.664|-1.533|-4.102|2.296|-3.33|-7.831|5|27.841|2.326|3.927|-3.311|0|3.424|-0.501|-1.916|-3.187|14.738|-8.674|-5.467|2.364|2.37|2.428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|1.029|4.387|-2.36|3.203|-7.083|1.102|-0.169|-0.253|2.509|0.522|-0.734|2.932|2.645|-5.596|2.155|-0.872|0.044|3.242|-6.287|4.497|-5.461|-0.539|-0.331|3.198|0.342|-1.351|-1.127|7.252|-2.018|-3.635|-1.334|-1.479|-2.052|4.941|-2.791|-3.333|-2.174|3.371|1.714|1.407|0.249|9.845|1.48|-0.369|5.136|2.381|-0.494|-2.596|-0.096|-2.07|-0.561|-3.52|0.819|6.803|5.322|0.618|0.726|3.656|-5.584|-0.101|-0.705|-7.022|4.195|-5.963|6.134|0|2.7|6.383|3.753|0.555|-6.146|2.894|4.362|2.995|-12.588|-2.647|2.513|-0.201|10.655|-0.221|-13.006|-5.636|3.872|7.186|7.625|-1.29|6.651|-2.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|-1.729|-4.762|0.159|-0.356|0.099|-2.981|-3.704|2.857|0|-2.597|3.654|0.212|-1.723|-3.119|2.444|1.488|-2.926|7.784|-9.73|2.022|-3.375|-3.596|0.69|5.455|2.003|-1.064|4.808|-0.858|-5.496|9.273|0.974|9.801|-0.413|-5.718|0.577|-3.941|7.47|5.833|-0.893|-1.538|2.018|-3.043|4.784|-4.978|0.435|6.481|4.854|-7.623|3.963|2.143|-3.226|0.93|-2.494|0.227|1.149|-0.911|-3.516|-1.087|-0.217|1.542|0|3.182|16.095|-1.558|-8.333|2.439|-1.205|-4.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|5.432|3.881|-2.778|1.647|1.796|-1.183|2.549|0.122|3.004|-3.735|2.723|-0.247|-0.613|0|-2.043|0.241|2.469|-0.893|-3.847|1.796|-0.12|-3.353|1.252|-0.094|0.34|2.06|1.891|-3.441|-1.314|-2.273|5.642|-2.459|9.473|-2.487|4.987|-5.623|0.573|7.758|2.055|1.955|-5.789|5.85|-7.949|2.094|-13.28|0.114|5.012|-0.828|-5.056|-3.05|10.072|13.315|4.249|-0.843|5.952|-6.667|-1.639|7.647|5.1|-4.853|2.564|-1.778|5.799|8.503|-1.176|24.217|2.35|12.771|2.723|1|-4.762|-8.696|12.745|2|0|-0.99|1|0|0.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|17.614|-12.17|-3.222|-1.37|3.693|-2.222|-4.509|1.127|-0.851|-2.591|4.324|7.246|-5.116|3.886|1.361|2.463|-0.882|0|-2.299|-1.972|-6.824|-1.829|2.132|-1.299|-1.282|-0.307|-0.458|-1.008|8.174|-1.635|1.662|2.6|0.761|0.567|-9.021|-4.174|-2.198|7.254|0.521|-8.134|17.416|-1.928|2.542|-4.324|0.817|7.941|1.796|2.769|9.06|11.194|-2.545|0.733|-10.784|5.882|3.214|-1.06|-4.392|0.339|1.027|0|-0.68|-2|3.448|0|-0.685|-3.947|6.667|-1.724|1.399|-1.379|1.045|5.515|1.493|-2.899|-4.828|5.839|-8.667|11.94|-6.294|11.719|-4.833|3.462|-12.752|-11.045|4.687|6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|3.374|-4.331|9.483|1.754|-6.863|3.729|1.288|-0.342|13.605|2.993|0.362|-3.35|-1.435|10.232|4.751|-4.737|7.175||-1.522|1.033|3.161|-9.438|-2.425|4.883|15.151|0.012|0.584|5.592|-11.511|8.221|-8.752|-0.103|-1.734|1.765|1.054|3.823|9.447|-3.357|0|2.369|11.044|-3.796|6.898|-5.732|2.074|-6.787|0.604|0|0|5.267|-4.645|-2.622|2.061|-3.512|5.835|4.409|-3.016|-1.86|0|-5.152|4.791|-2.973|4.345|-3.009|-1.192|0.474|-3.357|2.369|0|0|0.602|-6.042|0.445|0.797|4.491|3.045|5.685|10.842|-6.412|6.55|-5.648|0.282|-8.406|-4.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|1.283|-2.118|1.38|-2.687|-1.485|-0.715|0|2.392|-3.741|-0.714|3.704|2.273|-4.348|-3.497|11.371|-3.313|2.154|4.839|-7.601|9.106|-6.25|-4.928|4.514|4.794|2.356|0.081|0|4.237|-3.279|4.274|6.364|-0.901|-0.893|5.96|-3.909|1.852|-5.759|11.262|-3.738|3.682|3.2|5.932|-5.411|2.045|-1.012|-1.2|-1.768|-2.49|0.385|0|1.961|0|-1.544|-3.178|4.902|-5.38|0.186|7.171|-3.462|0|10.169|-3.673|4.701|-3.505|3.632|-4.49|-3.922|5.155|12.791|1.415|5.473|-4.286|-1.176|2.41|-3.488|7.5|1.266|-0.754|-6.132|17.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-4.892|0|2.231|5.928|-0.626|-3.603|3.434|11.087|-0.528|2.271|9.224|1.268|-3.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|2.596|0.141|2.818|4.828|-0.437|-2.058|-0.41|17.761|-1.708|4.876|6.226|-0.211|-4.425|-1.782|3.082|-4.316|1.891|0.934|-4.936|13.343|-12.158|0.516|10.986|-6.8|-1.172|2.38|-1.127|-2.261|-2.744|13.191|5.499|5.819|12.117|-1.958|11.792|-2.974|3.609|14.018|-2.16|-0.489|-1.286|2.776|10.036|-3.509|-2.062|-0.784|19.959|-9.276|-1.821|-5.116|18.663|-0.975|-5.743|26.123|2.272|-0.978|2.455|-8.44|4.808|3.277|3.282|1.828|5.278|2.885|-0.394|-2.204|-17.085|5.24|3.175|-1.611|3.068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.674|-4.167|0.209|-2.84|1.67|-0.431|-2.405|0.645|-0.84|-3.101|3.407|10.889|-1.747|0.792|7.576|-1.308|4.339|5.179|-2.5|6.045|-6.68|-5.956|-3.848|2.948|-5.403|0|-4.335|0.251|-1.725|3.003|7.847|11.524|0.025|-5.438|0.874|10.515|7.683|-1.086|-0.568|-3.825|-0.92|-3.045|-1.295|7.419||2.126|-0.633|-1.661|-1.234|0.308|7.234|0.332|-5.399|15.29|0.239|-3.389|0.826|-3.092|3.49|-2.31|1.289|20.617|6.872|8.611|11.408|1.576|-2.437|-0.452|0.455|11.051|-8.293|13.606|16.473|6.495|-7.569|5.438|14.834|1.932|19.463|-4.238|0.859|-11.367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.74|-1.192|-4.529|5.433|0.636|2.667|-8.537|0.196|3.858|4.509|7.714|7.792|-5.514|-1.022|-2.004|1.127|0.086|22.825|-7.767|10.357|-15.535|-6.777|-1.222|1.695|0.855|8.45|-4.528|-3.693|2.774|4.9|-5.362|4.23|-2.143|7.723|-7.169|-13.491|7.418|8.657|-1.18|3.354|9.883|5.664|2.541|-5.812|11.429|15.385|1.111|-7.787|-3.937|8.085|1.075|1.307|-5.361|27.297|-6.618|-2.392|2.703|-3.554|20.917|7.716|8|37.615|-2.242|-5.508|-2.881|-7.955|-6.383|15.102|2.083|-11.111|13.924|7.727|7.317|-5.093|-1.818|-2.222|12.5|14.286|1.744|14.667|0|-9.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH|-2.014|2.434|7.542|3.68|5.329|0.487|-5.083|1.883|1.53|4.862|-2.445|-2.293|-6.729|-3.025|3.581|1.361|-1.343|1.823|-14.062|3.235|-1.001|0.201|-5.461|-7.862|12.544|0.793|-3.776||-0.038|-78.241|9.531|0.797|19.047|2.987|-7.103|-15.578|-26.346|0.286|3.529|4.291|-6.855|-3.843|-0.276|7.354|8.975|3.999|0.676|3.466|7.863|-8.562|-0.336|-3.934|5.171|-4.917|-2.56|4.335|-5.359|-3.358|4.791|4.335|0|3.45|0|-6.455|24.004|18.479|-10.21|-2.895|15.242|4.477|5.239|5.528|1.685|2.885|-6.992|0.545|-0.542|12.055|-19.031|0|-1.442|-7.144|9.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0|-2.083|-2.041|-3.922|3.406|2.75|8.597|10.5|0.503|-1.825|0.846|1.515|-0.503|-1.388|4.886|-1.131|-0.205|-2.5|0.351|8.967|-8.641|-1.331|0.446|-3.257|0.096|-0.191|5.343|-0.899|-1.379|4.91|-3.202|3.521|2.877|-1.211|-4.378|-9.269|0|2.817|-0.93|-4.444|2.74|-0.455|8.374|-3.333|-3.67|-2.242|9.852|0.495|0.498|-1.951|17.143|19.863|-2.013|-1.974|4.828|-12.651|9.211|4.11|-2.013|12.879|20|0|0|8.911|14.773|10|2.564|-4.878|10.811|4.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|-0.667|1.087|-1.088|-1.329|3.458|-1.881|1.592|-2.392|3.352|4.358|0.897|8.8|-8.626|0.146|1.486|-2.18|-1.164|2.973|-3.304|5.684|-6.831|-3.598|6.585|3.134|3.077|9.244|4.994|-2.293|-2.831|-0.517|0.857|5.125|-1.377|-2.249|-2.003|-3.074|-0.162|8.596|1.786|0.901|-5.932|4.425|-3.253|-4.262|1.836|0.842|7.804|-10.202||12.032|2.874|-3.638|-5.248|0.83|7.852|0.168|-0.705|-3.594|12.947|3.599|-7.06|10.225|1.678|-8.405|-2.587|1.5|-0.177|-6.036|-4.221|-7.965|10.516|-5.068|9.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.484|5.225|-0.062|3.465|-1.404|0.356|-2.161|-1.817|2.873|0.479|1.928|0.908|-7.252|-3.728|2.092|0.726|3.474|8.647|-5.729|2.047|-11.539|-2.412|-3.039|-3.354|2.444|3.205|-6.295|-11.06|0.554|3.141|1.793|6.932|7.317|-2.239|1.872|0.322|-3.774|-0.383|-2.188|0.84|-0.21|-4.409|3.527|2.011|1.286|2.867|1.115|-5.579|4.741|-0.657|3.281|-4.946|-8.734|4.728|4.064|-5.076|12.187|4.524|-1.524|-1.387|-0.916|1.394|9.403|6.784|5.436|0|-3.453|1.685|14.286|15.37|5.675|-1.541|7.01|-0.615|-4.873|0.786|-1.737|14.602|4.872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|2.386|-4.598|0.115|-1.138|3.29|3.78|-1.796|-3.913|-0.115|2.353|0|0|-1.62|3.053|-0.19|-5.085|0.591|2.302|1.176|2.41|-0.706|-7.122|2.273|-2.103|-0.111|2.192|1.277|-5.076|11.03|5.769|-2.5|9.589|3.546|-1.947|1.971|0.729|-0.709|6.495|-1.926|1.504|3.744|-2.879|-4.486|1.767|7.778|-1.099|7.966|-5.6|-0.794|4.132|-3.662|2.951|7.018|5.166|9.717|-10.018|-0.182|2.612|-5.133|25.556|4.651|11.399|2.933|4.749|-0.556|2.857|-3.581|0.833|-1.37|16.987|0.322|3.667|1.351|2.069|-3.654|0.669|0|7.554|11.2|-2.344|-8.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|-2.202|0.245|-0.061|-1.091|0.917|-5.926|7.95|4.207|3|-0.662|-2.107|1.181|-3.329|-2.894|8.267|-1.088|-0.557|0.993|-4.218|10.245|-5.735|4.297|-6.763|-9.329|-3.07|6.607|-9.016|-0.245|5.129|7.385|21.723|7.143|1.714|-7.197|-2.834|6.549|-1.124|5.697|2.521|-0.833|-1.639|1.667|-3.226|-3.125|-0.775|2.381|7.234|-8.203|-6.909|-1.786|1.818|10|7.296|-2.51|11.682|-4.464|4.673|3.884|0|0|3|-1.961|5.699|-1.026|-4.878|2.5|-3.846|-8.37|-0.873|1.327|3.67|1.869|0.943|-7.826|9.005|26.347|4.375|-1.84|5.161|-0.641|-0.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||0|1.636|-1.61|16.271|3.734|-2.971|-11.765|11.475|17.701|10.473|-6.499|23.159|-4.388|4.366|-13.615|-10.609|1.757|-0.83|3.611|-8.998|2.568|0|2.721|2.884|-3.99|-4.584|6.452|-0.33|-5.234|5.698|6.415|1.516|-7.279|12.048|-11.047|-3.347|3.462|-4.638|-4.361|0.605|1.303|-8.228|-1.181|13.129|-3.782|3.281|-7.847|-10.733|0|1.633|-3.65|-5.473|14.822|0|-4.376|1.66|-10.888|4.644|-14.187|4.614|13.789|9.261|8.797|-5.941|3.061|-6.793|-1.67|-13.117|-15.581|12.452|-13.199|32.931|-5.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|-11.043|5.505|4.808|0|-0.952|1.764|-1.546|1.374|-0.577|3.98|-3.605|-2.132|0.094|-1.944|26.109|0.777|1.179|3.691|-10.989|6.321|-6.151|-12.811|-3.13|-1.836|-2.482|5.165|-0.667|-9.245|12.245|-8.542|18.024|13.657|0.465|8.861|-0.754|7.568|5.866|1.599|3.614|-3.768|-6.504|3.217|-11.51|15.495|6|6.452|5.085|-1.173|-9.545|38.365|7.675|14.47|-3.97|2.181|-3.805|20.588|6.383|1.139|1.282|0|-4.878|-3.529|-5.503|1.638|1.259|6.65|9.267|9.091|-1.645|1.451|1.324|2.642|-2.069|2.5|-5.036|3.423|13.898|1.288|0|20.103|-3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|0.615|-3.171|11.727|6.855|-5.556|-0.758|2.571|0.111|-14.872||-12.335|2.74|-12.153|-8.417|2.398|37.385|15.696|8.776|0.128|0.122|0.586|2.165|-5.444|-3.662|3.557|6.008|4.735|2.147|2.202|-0.792|-7.793|2.579|1.334|0.793|1.278|-8.54|-2.144|13.412|-3.693|4.981|-12.592|5.631|-15.735|-0.211|-2.886|2.481|3.419|-14.44|-2.321|-1.759|6.945|6.599|-4.215|-2.43|5.944|0.394|0.6|2.253|-1.213|7.604|4.55|-14.567|14.45|-6.254|37.931|1.161|3.927|5.08|-0.626|-0.938|4.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|8.135|-5.203|0.906|-1.538|-1.813|-5.671|-6.427|18.297|0|-0.937|3.896|-2.222|5.281|-9.607|11.9|-1.4|-1.348|-4.969|-4.478|11.667|-11.765|-5.054|-1.621|-5.699|-3.5|-6.977|2.381|1.498|3.476|2.802|16.817|0.909|3.448|-1.3|1|0|-1.84|-2.687|-2.616|3.927|-2.36|-5.042|-4.8|0.267|9.038|-2.557|8.978|-0.615|3.834|-1.881|6.333|1.351|2.104||3.204|-1.404|9.619|0.775|-5.842|-2.144|4.091|-5.616|3.638|4.168|-2.223|2.663|14.354|-8.734|-4.908|-5.696|0.357|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-0.066|-0.594|2.993|2.332|-0.931|0|1.363|2.179|0.719|2.507|-1.382|-4.514|2.857|2.19|0.735|0.741|0|-2.703|1.277|1.481|-3.571|-7.315|2.755|7.692|4.398|7.172|-1.294|3|2.041|6.909|0|4.167|-2.673|7.532|-2.039|-3.286|3.398|-3.918|-1.38|-0.731|0|4.286|5|-8.676|13.472|2.116|13.174|-4.023|-4.71|-2.039|4.134|1.13|-1.338|1.932|7.448|-7.458|-0.562|5.325|5.625|-2.2|5.548|3.333|1.351|-6.918|-4.904|10|1.74|-0.4|-1.186|6.006|11.526|-1.231|5.691|-4.651|0.939|-0.776|-5.433|14.07|4.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|0.909|-2.367|5.559|-4.074|3.472|-1.346|-3.254|-1.17|1.786|-2.098|-1.943|-1.961|3.96|-1.886|3.184|-0.235|-4.225|6.928|-1.542||6.912|-10.854|-5.046|6.579|-0.456|-2.661|2.21|-3.235|6.917|1.79|7.574|2.635|1.2|-2.471|-2.163|-3.499|-1.093|1.855|-0.615|7.18|4.762|-2.686|-1.91|-2.567|1.3|2.602|2.042|0.685|-8.066|-4.167|1.782|-5.186|-1.095|3.52|-1.179|-0.586|3.019|-1.779|-2.824|-0.573|-6.834|-0.531|11.684|6.912|18.482|-10.007|0.681|-6.848|1.22|6.785|-5.749|-10.261|13.636|-7.832|-0.543|0.546|9.218|0.6|16.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|5.633|-3.176|10.266|4.282|0.761|1.026|-3.704|1.25|-0.941|-1.005|-1.947|-2.118|-5.514|5.835|0.711|3.178|-0.22|-0.99|-8|1.124|-14.44|6.797|0.62|7.556|8.669|2.78|2|-4.103|2.924|1.574|3.985|-5.275|0.604|-0.6|3.896|-1.786|-4.39|3.797|2.597|0|8.451|-12.776|0|2.519|5.867|1.351|-7.5|0|-3.148|5.627|5.391|-7.94|34.333|0|-1.961|10.072|-11.465|4.667|0|-3.226|19.231|2.362|-5.224|-3.249|2.593|-12.903|1.639|3.39|-1.667|11.111|-9.091|2.062|-6.129|8.014|37.321|16.111|-7.692|2.632|6.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|10.658|-4.495|5.556|16.883|-0.645|12.974|1.63|3.053|-0.758|10.239|17.554|3.035|-5.722|4.651|8.913|-7.071|1.02|7.692|0.887|-0.879|-9|-3.661|-8.947|-6.404|7.011|2.154|5.511|-2.24|3.27|4.6|-2.724|8.921|-5.431|0.808|5.297|-26.547|-3.03|4.762|-6.667|-5.858|-4.4|0|3.591|-3.467|-0.662|7.703|-6.032|0.811|2.778|-13.253|-2.353|-4.602|-1.547|0.333|31.487|-3.652|-0.14|1.857|-3.846|-6.427|45.149|-7.266|9.47|2.326|-5.321|-2.852|2|1.664|2.075|5.578|-2.524|9.574|-3.689|-0.813|-9.559|60.947||5.956|-15.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-1.429|-4.11|2.817|-1.389|0.699|2.143|-7.591|-2.258|-8.066|8.077|4|1.351|-3.896|-2.532|0.127|6.622|-3.205|-1.987|-2.378|7.248|-9.091|-3.018|-3.429|-3.846|1.111|-2.121|4.786|-2.283|12.18|-2.259|0.491|5.844|0.654|-13.019|11.188|-13.077|-2.622|6.193|-0.565|-0.562|-2.198|8.982|10.596|2.027|13.846|8.333|20|-3.846|-0.952|-0.943|-1.852|-3.571|6.667|0|1.942|-12.712|0|0.855|-0.847|-1.667|-4|12.613|1.835|1.869|0.943|1.923|1.961|-6.422|3.81|0|23.529|4.938|-3.571|12|0|-9.639|0|0|18.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-0.485|-6.576|-1.099|0.405|-1.289|1.078|-1.527|2.262|8.333|2.771|-0.8|-0.224|-1.932|-1.208|3.5|1.807|-2.264|-0.495|-6.286|9.388|-10.289|-2.81|2.727|-1.522|2.36|0.092|0.484|-2.472|-7.906|6.245|-2.821|2.161|5.335|-3.313|-0.044|-5.263|8.447|15.567|-0.785|0|-5.679|2.792|4.509|2.446|-3.412|2.973|0|-3.646|-4|9.89|1.676|-5.291|-2.073|0.26|14.925|-0.298|-6.145|-4.533|6.232|2.319|3.916|-0.896|12.04|1.356|-4.839|2.99|-2.903|-6.627|-1.484|-3.714|-1.13|-4.839|7.205|1.76|-8.333|1.918|3.399|-4.595|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-2.218|-0.608|8.068|10.466|-1.531|2.19|2.787|1.656|1.258|1.843|-0.559|7.186|-6.912|-3.652|9.529|11.14|0.87|7.668|-6.778|16.574|-13.6|1.626|11.312|-5.232|2.581|5.802|9.254|1.201|-1.52|10.861|-0.743|6.324|8.398|-1.311|-3.666|-6.441|1.903|1.98|0.398|-1.373|-3.042|8.903|-0.617|1.25|0.629|12.5|6.801|-6.588|1.19|0.719|5.838|-7.944|-4.889|0.671|17.632|-5.941|4.935|11.272|8.125|6.667|1.351|14.286|7.469|-3.6|-4.58|-6.429|-7.895|-5|10.345|-2.357|-1|7.143|9.375|1.992|-8.727|-0.722|16.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|-0.152|0|-5.354|6.746|-4.698|-5.756|-1.888|2.735|10.426|0.844|-0.917|11.961|-2.644|-7.796|4.889|1.042|-1.297|3.219|-7.849|3.722|-10.351|-9.829|-2.141|3.283|-4.013|0.802|-0.878|-0.691|-0.263|8.513|-7.951|8.929|-7.499|0.066|-2.827|-1.86|-5.665|1.128|-1.012|9.236|8.638|-1.65|9.263|5.045|0.3|-5.873|13.021|-10.714|-5.815|1.434|4.277|1.498|-13.19|24.033|4.812|-3.755|-2.542|12.54|-4.46|-8.483|4.125|5.867|5.319|7.625|-2.415|-5.553|-10.626|11.453|14.387|-3.643|3.999|5.466|3.623|-13.911|-0.591|7.004|9.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|-4.435|0.61|-5.069|1.172|-3.054|0.571|-3.448|2.474|-0.176|3.884|-2.186|3.717|-8.41|10.331|-6.432|0.459|-0.979|8.333|-7.368|6.264|0.412|-6.314|-6.8|-3.684|-3.582|-3.118|-7.104|0.549|-7.143|6.262|2.472|-1.099|1.961|-0.943|0.39|-5.526|-2.011|8.324|2.286|-2.507|-5.774|5.54|-2.168|-6.345|-0.253|-4.819|-3.263|-5.921|-9.703|-2.321|4.444|-5.714|3.143|2.209|7.328|-9.02|12.335|0|0.889|-2.174|6.977|2.625|-1.412|2.163|-2.804|4.136|-0.964|-2.353|-0.235|-3.62|-2.643|3.89|-3.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-0.572|-0.837|1.733|-0.303|3.093|-0.466|-0.124|2.093|0.446|5.653|-3.506|4.905|-1.543|1.671|-2.233|6.157|-2.552|-2.521|-1.163|3.793|-5.537|-2.91|-0.878|-3.916|-2.007|3.799|-0.609|-2.869|5|3.205|-0.889|0.575|0|-7.287|-3.543|3.642|-3.734|2.934|0.531|-1.109|-1.664|-2.951|0.673|0|-1.978|5.937|-3.537|-3.312|5.257|2.76|2.9|-3.779|0.703|2.337|11.415|-3.417|-4.259|-1.28|1.61|-1.042|-2.973|5.455|-0.808|-0.741|6.09|-1.484|6.019|-0.679|7.76|-2.009|6.902|-5.984|0.217|-3.956|6.425|2.498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|1.032|-2.302|-4.355|2.86|-7.634|0.383|2.305|0.047|7.832|7.005|1.358|0.073|-5.27|1.5|2.404|-5.838|9.998|-2.447|-8.368|4.825|7.042|7.035|-74.129|-0.104|-1.181|-1.067|-0.304|7.629|-1.819|2.187|1.583|12.672|0.125|0.063|1.077|-1.004|-3.13|1.952|0.875|1.266|-5.672|-3.736|-0.628|2.578|9.846|3.6|-0.662|-5.743|2.038|-0.317|15.047|-4.266|2.878|-2.319|1.281|3.767|6.363|-5.843|0.371|4.176|2.375|-9.462|23.451|4.244|8.726|-0.697|-4.381|-4.459|10.675|-13.123|23.97|-1.915|6.095|19.407|16.484|11.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|1.404|0|1.858|1.745|-3.339|-0.175|0|-1.042|1.053|1.786|-0.885|0.929|-0.692|0.231|-1.678|-1.209|0.104|7.29|0.204|0.411|-1.126|-2.536|-0.537|-1.341|-0.979|-5.265|6.676|-0.176|-5.246|7.662|-0.714|-1.46|2.6|-2.739|-3.36|-4.148|-2.629|2.5|1.818|-2.104|-4.894|-1.396|2.776|-0.712|-3.062|0.331|-5.548|-5.256|0.27|1.648|2.477|6.03|1.515|0.61|3.797|5.615|8.8|-0.362|-1.075|-2.105|-3.455|3.579|-8.065|2.99|-2.273|-3.75|-4.478|11.667|-10.421|5.647|3.934|5.172|-3.301|0|3.879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|-5.882|-2.299|7.434|-9.011|-1.111|15.09|-4.401|4.872|5.577|2.327|-1.902|5.747|0|-1.416|-2.755|1.966|8.108|-0.212|12.975|0.034|-2.99|-5.346|0.284|2.621|-4.037|-2.424|-7.303|1.714|0.575|-4.762|-1.243|5.383|2.661|-7.568|2.778|5.882|1.19|0.299|-1.471|1.493|0.601|-5.666|-4.336|-1.6|1.351|4.225|3.801|-2.286|-1.408|3.801|-2.841|2.029|10.577|-0.952|6.419|-3.583|-3.155|3.934|6.272|2.5|2.941|4.615|-2.622|-1.476|10.163|6.034|-0.429|-6.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-5.79|-2.248|-1.747|9.863|1.388|-4.378|-8.545|1.913|-0.922|4.213|-4.272|7.128|-5.907|-0.981|2.581|4.659|2.138|1.299|2.228|3.275|-13.367|-4.387|-9.208|1.167|3.605|1.884|-7.829|-0.457|-1.604|4.469|-1.896|2.345|-0.956|-7.825|-0.378|-9.834|-3.292|7.252|1.256|4.335|-4.155|-3.631|0.94|-1.573|-3.568|-0.884|1.984|-5.214|6.557|-5.181|5.657|-10.676|-8.364|5.85|3.944|-5.951|0.466|0.233|3.296|9.797|-0.788|1.421|6.933|-4.011|4.876|-0.853|-18.784|-3.991|10.179|-11.079|-1.287|-4.047|11.553|5.403|-7.807|18.921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|5.727|-3.322|1.637|0.377|-2.633|5.634|-5.017|3.819|-3.679|0.1|-3.396|-1.497|-3.475|-1.782|7.152|1.113|7.078|4.849|-7.352|4.704|-0.142|-8.499|-0.615|-3.195|1.656|-8.827|-3.258|11.25|-5.605|1.376|10.072|-3.982|10.94|-3.844|5.891|-8.464|-3.955|42.232|6.768|-1.871|-0.093|6.046|2.959|0|10.112|2.299|-0.115|-3.65|6.604|-1.395|-4.444|2.389|-3.934|-1.081|4.167|3.981|3.893|2.75|-0.498|-0.372|-1.224|3.026|-1.122|-1.474|0.494|-1.46|-1.083|-7.667|-1.532|7.91|3.799|4.615|1.299|-3.75|11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|5.186|7.616|1.595|0|-3.146|-2.346|-2.346|0.274|-4.343|2.302|-7.341|26.872|-5.585|2|-0.542|1.097|-7.288|2.431|-5.367|7.286|-5.602|-1.637|0.714|-8.451|-8.891|-6.029|2.291|0|-2.617|-3.518|15.322|0.624|-12.741|-4.445|8.377|-17.508|3.868|20.8|0|-1.938|2.391|-1.946|23.35|16.677|-3.738|6.806|8.754|-5.323|3.056|-7.81|15.447|5.456|18.577|29.117|3.202|-4.132|-1.051|1.063|-1.051|-2.948|2.083|2.007|0|2.171|-8.7|2.022|-2.944|2.002|2.978|1.042|-1.031|-6.531|6.987|1.042|-3.893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-0.811|1.574|8.108|2.11|-1.754|1.391|-0.322|3.056|0.905|-0.666|-1.054|-0.898|-0.049|-1.463|5.211|3.267|1.059|1.143|-3.448|4.693|-1.071|-0.656|1.935|-1.25|-0.267|-3.022|-0.069|0.416|-0.517|1.01|1.181|-2.958|-0.696|-0.842|0.236|-1.135|0.318|2.12|-1.598|-0.702|4.267|1.395|6.049|5.68|0.04|1.979|-3.11|-5.596|-1.902|0.145|-1.041|1.977|-3.19|2.582|6.61|-2.88|1.104|-3.295|1.971|2.167|2.536|0.893|2.21|-7.968|-1.416|9.069|-1.326|-0.786|-1.623|-7.058|10.061|-4.709|5.379|0.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|-4.077|-6.277|1.552|1.634|1.197|-5.547|-4.573|-1.118|0|-0.506|1.697|2.315|-3.355|-1.748|1.213|-0.503|-3.495||-9.211|6.476|-8.462|0.475|8.271|-2.506|11.876|0.615|-2.695|1.468|-2.709|1.247|-8.406|8.152|6.135|-7.741|2.024|-7.022|3.811|17.921|-5.67|-0.527|21.837|-6.43|0|-4.969|1.097|3.527|-2.846|-3.258|-1.657|-12.264|-1.621|-7.089|-2.59|1.757|4.593|-7.988|1.72|6.844|6.351|6.227|20.588|-12.534|-3.69|-3.559|-7.304||12.573|0|0|-29.769|1.474|4.711|12.768|-2.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|4|-0.369|7.115|2.429|-2.756|3.504|-1.168|1.554|3.602|0.255|-9.808|4.651|8.153|-6.64|-0.803|-2.007|1.235|2.033|2.075|6.684|-1.783|5.071|0.69|-7.489|15.536|6.159|-1.125|1.455|0|1.488|0|1.183|0|3.345|-0.564|-6.701|0|9.605|0.797|2.69|-4.788|2.045|-1.124|-3.68|7.317|-3.258|15.285|-14.127|11.677|-3.012|-1.073|6.203|-4.474|2.225|-13.936|-1.053|-1.042|0|1.373|5.339|1.011|5.952|8.108|2.642|-4.78|-0.625|3.359|1.176|-8.929|12.752|1.361|30.088|6.604|-0.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|-2.745|0.46|1.084|4.147|0.231|0.116|-0.575|-0.843|0.851|-5.64|0.217|-4.167|-3.03|-6.25|6.495|5.489|0.043|2.353|-1.65|3.435|-8.793|-1.454|-0.791|-2.879|8.996|2.115|-2.173|4.022|1.099|3.221|-3.755|-0.435|3.07|-8.918|4.701|-6.587|-7.153|5.185|7.773|-0.833|-1.235|4.741|25.067|-3.636|0.26|-4.715|2.545|-14.565|4.784|2.093|5.134|-9.912|-1.304|0.656|7.783|2.169|6.41|7.438|2.254|12.698|4.305|-10.119|-4.545|0.86|-3.324|-6.234|-6.098|-0.243|0.735|6.806|9.456|4.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|-0.539|-0.12|4.5|1.911|4.527|-1.83|5.517|1.399|2.878|0|0.216|3.507|-1.471|-4.225|-2.069|0.834|3.156|2.5|-8.108|8.824|-9.454|-0.199|-4.566|-1.066|-1.361|0.124|0.248|-3.477|-0.891|4.34|0.813|0.819|2.387|-1.148|0.513|-8.504|-6.216|6.941|0|3.03|-1.786|-2.89|6.79|1.887|-2.454|-1.807|5.063|-5.389|-2.907|-2.273|6.667|-6.78|9.259|0.621|3.205|-7.692|-0.588|-1.163|-8.021|-1.579|24.183|-3.165|6.04|-0.667|8.696|0|-4.828|-5.844|-2.532|11.268|-4.054|8.824|5.426|-9.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-4.054|-1.333|1.351|8.425|2.632|-0.746|3.475|20.465|1.415|0|-6.195|5.116|0.939|16.393|15.094|-3.049|-4.094|2.395|-3.468|6.135|-12.834|-8.333|0|27.5|1.911|-7.101|2.424|1.852|-7.429|-1.13|-7.33|7.91|-11.055|42.143|-6.667|0|-0.662|3.425|-7.006|4.667|-10.18|7.742|-3.727|1.258|15.217|16.949|-7.087|13.393|0|-2.609|2.679|1.818|-4.348|5.505|-5.217|0.877|6.542|-2.727|0|64.179|-30.928|24.359|-7.143|-3.448|-12.121|13.793|0|-9.375|-12.727|-2.655|2.727|0|0|0|3.774|0.952|-3.67|-0.909|6.796|6.186|-11.818|6.796|0.98|-0.971|0|0|-1.905|-2.778|2.857|1.942|17.045|-14.563|10.753|-7|-10.714|-0.885|6.604|-12.397|15.238|-13.223|4.31|0|-1.695|5.357|-5.882|-1.653|-6.923|-14.474|-1.935|0|40.909|10|3.093|3.191|-11.321|-2.752|-7.627|9.259|8|-2.913|-4.63|4.854|3|-2.913|-13.445|8.182|-17.293|6.4|21.359|3|1.01|3.125|9.091|-14.563|7.292|-4|3.093|-14.159|2.727|0.917|-8.403|-1.653|4.31|-2.521|-2.459|2.521|-4.8|8.696|-9.449|7.627|-17.483|-2.721|-3.289|3.401|-5.161|9.929|2.92|-12.179|-1.266|1.282|-4.878|0|-1.205|-4.598|-3.867|-9.045|6.417|-2.094|-11.982|4.327|-16.8|-5.66|35.204|18.072|3.106|-3.012|3.106|-2.424|0|-9.836|8.929|4.348|0|-0.617|-2.41|-1.775|0.595|-0.592|0|0.595|2.439|-2.381|-5.085|4.734|8.333|-1.887|2.581|5.442|-5.161|1.974|27.731|-19.048|-14.035|1.786|-16|1.523|3.141|-5.446|1|-2.439|-0.485|1.98|-6.912|-1.81|-6.751|-13.187|7.905|3.265|-2.778|-1.562|4.49|-6.13|3.571|-13.993|0|-2.658|-5.346|3.247|-6.667|-2.077|-7.418|-9.901|5.483|-9.026|22.029|3.293|7.395|0|4.013|1.356|1.027|-1.017|-3.279|-1.929|-1.27|-5.689|-3.468|6.79|-6.358|-5.978|2.793|9.146
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.818|-2.309|0.089|-0.487|-3.951|-1.092|0.422|-3.659|9.821|0.358|2.011|0.829|-2.952|4.486|0.469|5.707|3.759|-1.231|-4.969|4.495|0.559|1.14|-2.641|8.203|2.553|-9.9|5.263|4.972|2.144|7.917|4.719|-0.127|-3.681|-1.212|2.484|-3.012|3.75|3.226|-1.899|1.282|-2.133|-0.375|6.242|-2.839|0.649|10|-5.405|2.351|7.91|3.077|7.438|2.542|-1.338|-0.333|1.695|-1.667|3.27|-0.684|0.862|0|1.399|-0.175|0.35|32.791|5.911|-6.667|1.163|2.138|-2.093|-6.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|-7.582|-0.712|2.476|-2.067|-1.481|-0.899|-2.679|0|-0.885|-6.053|-1.41|2.024|2.909|1.573|4|3.715|2.394|-0.404|-7.965|7.824|-9.655|-4.448|1.167|-1.639|-2.866|4.146|-2.899|-2.205|1.131|6.424|-2.479|4.113|-6.259|-0.641|-3.271|-5.147|-2.843|4.933|-1.331|5.46|-6.831|-3.641|2|-10.141|0.387|-7.948|14.85|-9.383|-2.41|-0.599|9.15|9.756|12.058|-4.308|8.696|1.356|0|0|-5.6|-0.478|1.29|8.581|-5.62|6.89|-2.414|-1.361|2.439|2.5|4.478|-5.965|0|-2.73|0.687|-4.59|-2.556|10.796|3.102|-4.363|6.111|-6.087|4.356|-5.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|0.179|8.75|-1.693|4.989|-4.517|-1.324|-7.008|-1.946|-4.381|-1.485|-7.012|8.042|-14.063|-4.514|-0.229|-1.113|-3.899|10.368|-10.658|9.561|-15.525|3.229|-1.729|6.719|21.723|5.088|-5.214|-0.043|-0.733|16.558|-0.226|-0.25|12.395|-8.464|4.799|-4.702|6.513|24.117|-2.225|9.015|1.769|16.481|9.441|2.801|1.869|-0.926|1.887|-8.704|-3.752|-2.427|5.573|-4.915|-3.941|-4.881|19.729|3.283|1.371|0|-1.352|4.808|-1.887|-9.074|11.028|-7.937|0.885|-0.463|-9.971|-5.332|4.758|-3.049|11.096|-4.103|-5.797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-0.837|-6.398|0.238|2.065|-4.544|0.83|-7.102|-2.91|-3.852|1.481|-1.169|14.372|4.572|-7.481|0.897|6.517|0.315|-2.299|-6.233|-0.728|-1.66|2.308|-3.326|0.107|5.939|-5.403|6.426|3.559|1.885|8.199|-7.399|11.973|-6.999|-6.706|-1.655|-4.708|-6.879|4.45|3.381|-1.754|-1.056|0.205|5.168|2.874|18.218|7.514|3.298|0.292|5.4|-7.416|2.288|-3.268|-2.773|11.677|20.202|-1.301|-2.862|-2.554|-7.21|6.042|6.148|4.715|-1.406|-6.055|4.207|0.019|-10.996|0.427|2.722|5.346|4.363|5.714|3.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|-1.675|7.224|2.941|2.897|5.472|-6.001|-1.144|5.687|-11.142|13.556|6.241|0.969|-0.194|2.938|4.041|5.234|1.889|3.866|3.959|8.247|-12|-2.615|4.659|-1.492|-8.118|-2.065|-1.525|7.252|2.745|7.079|2.082|8.649|-4.084|2.218|5.724|-2.88|9.217|-4.871|0.349|-3.699|-1.913|6.911|3.731|-4.07|-2.397|-6.709|2.087|-0.905|23.859|18.952|26.354|0.972|8.289|10.465|3.459|-4.317|3.423|-3.03|-1|-4.372|-0.136|10.226|5.055|-0.784|0.631|1.116|-1.57|0|-0.469|-11.357|12.286|7.167|15.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|5.631|-3.336|-1.3|1.317|-0.437|-3.338|7.64|-4.308|-7.189|4.253|0.978|3.704|-2.535|-5.252|11.687|-6.266|1.252|5.366|-6.266|6.443|1.147|-10.181|-2.414|14.141|-3.968|-2.115|-1.278|3.029|12.772|-1.942|-0.962|-3.659|0|-1.37|-0.861|-5.114|0|-2.514|5.713|3.626|0|0|2.349|-8.9|0.863|4.463|9.261|2.473|0|-1.931|1.969|-3.835|-3.241|0.472|-3.638|-0.857|-1.771|-3.792|-5.21|11.131|4.65|2.356|-0.478|-1.369|3.366|-1.442|-4.543|2.349|-1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|2.037|-1.325|2.781|2.76|-4.478|0.871|-2.713|3.412|-8.493|-1.796|6.439|9.985|-6.508|-1.695|1.879|2.091|7.128|1.03|-7.843|5.947|-6.848|-8.415|0.824|3.62|1.006|1.612|-2.558|-0.768|2.248|4.815|-1.872|7.597|1.307|-3.837|4.519|-3.319|2.241|4.606|-0.779|0.25|1.078|0.476|3.672|3.521|-1.538|2.965|14.777|-5.092|0.663|4.279|5.355|0.449|-2.891|5.778|0.145|3.885|-0.184|-2.126|4.246|0.531|6.338|0.654|-0.408|1.296|1.022|-0.168|3.564|-0.577|-6.264|-1.538|9.026|-3.527|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.963|-1.646|6.667|1.439|-1.697|-1.942|-0.962|1.428|-0.726|-2.626|-0.768|6.286|4.104|0.67|1.205|2.391|-3.21|-4.321|2.866|2.717|-5.222|-0.498|7.252|1.748|-0.962|0.736|3.447|-5.778|-2.053|1.141|0.112|2.692|-0.952|3.591|-0.627|-3.409|-0.114|-0.564|-2.099|0.184|1.044|1.437|5.802|-0.04|8.225|5.721|0.552|-2.774|4.439|0.706|-2.119|5.696|-0.629|9.019|2.486|1.37|-4.35|-1.902|0.413|3.197|5.036|2.231|-0.851|1.032|5.758|-2.54|-5.366|-0.501|7.6|-6.018|11.125|0.313|5.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|11.431|5.129|-2.286|6.001|-0.022|1.374|-1.377|2.063|14.486|-0.722|0.779|2.612|-8.443|-4.163|6.368|-1.156|-0.805|6.494|-7.43|6.043|-14.348|-5.588|4.706|9.555|3.627|-0.245|-6.6|-1.595|0|1.39|1.597|7.463|5.789|0.264|-6.42|-9.96|0.402|0.674|8.272|7.874|2.973|5.714|-1.13|9.598|-2.417|-2.36|6.27|-18.414|3.989|3.014|8.955|1.824|-3.519|-3.672|15.309|-8.902|-2.035|-4.444|3.746|18.836|-2.667|0.334|8.727|-6.78|5.357|10.236|10.917|-0.435|11.111|-5.046|21.111|-9.091|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-2.817|1.429|2.639|-0.146|-3.803|4.075|-6.548|3.399|6.006|-1.158|-1.778|0.587|-3.591|2.522|-0.576|-1.14|-5.645|-0.535|-1.579|2.426|-2.368|0.026|3.515|4.857|-2.235|1.994|-1.127|-2.473|9.309|-1.479|0.896|-1.18|0|0.593|0|-3.989|2.303|-1.971|4.478|-2.899|0|0|-1.429|-2.778|-2.965|5.398|-4.865|-0.538|-2.618|3.243|1.928|4.611|0.289|0.29|0.291|0.292|0.292|-5|8.434|2.154|-4.971|0.588|0|-4.762|-0.833|9.091|0|-1.493|2.134|1.235|4.516|0.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|6.461|5.093|3.185|13.112|-3.443|0.701|-0.696|6.481|-5.097|9.423|0|-2.421|-1.315|0.935|-1.817|-4.404|3.655|-1.61|-3.969|9.605|-3.455|9.105|4.585|-0.619|4.301|0.868|-5.899|4.234|-1.468|-5.731|-4.528|1.923|2.97|-8.182|0|-1.786|0.358|-5.263|7.091|0.365|6.408|-0.579|1.569|-2.857|2.941|-2.672|6.939|-2.97|-4.717|-7.504|0.526|-5|0|2.041|1.554|-6.311|9.187|-1.906|20.208|-4.382|27.089|6.757|5.714|-7.162|1.617|-11.031|-5.442|1.379|2.353|-1.163|2.381|0.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|6.974|-0.876|3.383|4.22|8.618|-0.515|-1.967|0.063|-0.221|1.883|2.165|5.978|-8.278|-4.863|2.455|-1.9|-4.964|4.07|-6.397|1.674|-7.764|-4.346|-0.795|0.378|3.885|1.822|-0.618|-0.44|-2.403|2.553|-3.319|7.699|3.56|-1.126|3.046|-2.453|7.833|6.616|0.217|0.109|1.772|-0.987|1.221|-1.53|-0.974|-2.119|6.546|-11.044|-4.046|-1.143|8.359|1.466|-6.92|0.49|4.718|-2.5|2.041|1.031|10.731|-2.123|2.403|4.421|4.887|0.631|-1.368|-0.124|-5.738|-4.688|-1.104|26.891|-2.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH|-2.816|-0.903|4.429|-0.029|3.918|-11.342|-0.236|0.237|1.904|-1.609|0|1.636|4.454|0.563|-0.028|2.928|-0.862|-0.571|-2.993|2.239|-3.342|-2.614|-0.027|4.719|-2.69|-0.271|-1.337|1.63|6.667|3.916|-2.353|0.295|2.108|-6.479|2.601|-1.143|1.449|4.545|-0.901|-4.035|2.059|-2.857|-1.961|4.082|0.587|-10.263|7.955|3.529|-2.017|-0.287|5.455|2.804|-5.03|4|6.209|-10.526|-2.286|-5.66|-1.852|15.596|-0.608|6.818|1.987|-5.919|3.883|-1.905|0|0.962|-4|0|1.562|18.081|13.866|-0.833|4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|0.199|3.021|-5.592|2.906|13.85|-0.194|3.658|-1.974|16.923|-4.762|-5.373|-1.569|-2.947|-6.036|9.32|-8.411|6.327|10.993|-17.651|6.548|-5.315|-9.056|-4.255|-4.082|-5.085|1.875|2.737|4.668|6.497|5.861|-7.111|14.141|-1.098|-8.045|6.38|-13.984|2.989|21.452|0.664|-5.938|3.56|-10.694|9.148|15.693|41.969|9.04|8.589|7.947|-5.625|15.942|0.73|-8.054|15.504|9.322|6.306|-5.932|-1.667|8.108|11|4.167|-2.041|-1.01|-1|-0.99|-0.98|-1.923|2.97|-1.942|0.98|-12.069|3.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|0|0.868|-0.216|-4.938|3.404|-0.844|5.333|0|-4.255|0.427|6.364|4.762|1.205|-1.425|2.683|5.128|-2.5|-3.614|0|-1.19|-0.686|1.659|-9.15|3.131|6.22|6.091|3.958|7.701|2.895|-3.089|0|-1.945|11.424|-2.121|-5.714|-2.778|4.348|-3.9|2.571|-1.408|0|10.248|-0.923|1.562|0|-5.882|-7.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|1.436|-5.372|0.536|3.208|9.517|-4.35|-0.258|0.874|3.927|-2.829|-2.709|7.584|-4.476|-7.966|7.958|-4.179|1.87|2.384|-3.933|20.393|-12.633|-7.754|-5.898|-1.986|10.485|0.014|13.227|-9.158|-2.778|3.151|-5.418|53.75|3.449|33.331|5.452|-10.399|31.542|18.637|-8.097|-0.386|5.739|-4.767|5.269|-6.467|0|-1.885|-1.561|1.586|-1.85|0.895|-0.144|3.069|-0.76|0.765|-3.7|0.75|3.954|-3.084|-2.92|-0.721|-6.062|-1.343|1.019|-0.405|2.066|39.422|-4.672|6.334|0.099|-2.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|11.269|0.39|8.31|6.767|3.906|-0.929|-5|-1.449|4.545|4.762|5.528|7.762|-3.316|-1.377|6.998|-5.893|3.036|18.019|-19.848|2.778|-10.698|-0.769|-5.66|3.922|-3.07|5.069|-1.364|3.611|-3.922|9.406|-2.258|1.639|-5.426|0.467|0.156|-11.219|5.71|6.552|1.264|7.47|-6.359|5.184|17.949|-5.587|-5.458|7.985|7.128|-3.725|6.918|8.409|7.186|-7.753|6.459|11.914|14.571|1.716|-4.613|-3.309|0|-7.086|7.163|15.563|0.166|-2.585|-1.746|14.545|-3.846|-12.538|2.508|3.236|8.612|10.916|21.564|-3.211|4.556|2.206|-4.673|12.632|11.765|8.626|-1.262|1.929|6.143|0.342|16.8|-0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-1.504|3.906|0|5.785|-3.2|0|-3.846|25|-1.887|4.95|-4.717|6|-10.714|-8.943|-6.107|-0.758|-0.752|46.154|-26.613|-12.676|-16.471|1.796|-5.65|-2.747|2.825|2.907|-4.444|5.263|-5|25.874|12.598|-6.618|3.817|-7.092|-15.06|22.059|14.286|45.122|-4.651|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.33|3.556|-0.127|1.415|1.568|3.306|0.543|8.065|-10.263|3.121|4.243|1.58|-6.702|-0.533|5.634|2.75|4.618|7.137|-10.522|4.95|-6.214|5.026|-0.15|-1.403|8.407|-7.207|1.279|13.299|1.823|3.784|9.252|1.195|1.722|-3.235|-6.25|-6.045|3.209|-2.094|2.321|3.131|-4.904|-4.913|10.793|2.072|-2.747|16.17|-0.212|-11.632|9.333|-6.609|4.4|0.908|-1.295|-5.639|1.141|6.155|-8.748|-4.904|5.937|-6.747|5.282|6.395|3.823|0.404|-0.602|20.727|-4.844|2.361|0.237|12.367|-7.046|1.889|21.407|1.238|8.208|13.068|-5.036|10.537|4.792|4.575|10.072|16.48|-4.533|4.749|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-0.23|0.981|2.028|0.503|-2.226|0|-4.734|3.154|-1.181|0.964|0.741|2.758|-2.209|2.772|1.555|0.242|-0.241|-1.271|-1.512|-1.742|-3.819|3.731|-3.834|-1.405|-0.698|1.415|1.94|0|0|0.249|0.225||0|0.73|-1.439|0|-1.659|-2.289|5.086|-0.25|-0.72|-3.241|6.44|-6.922|3.828|0.248|2.695|-2.164|4.01|-0.258|2.567|1.043|-2.043|-3.416|3.537|1.032|-4.185|-2.159|-5.02|-6.993|4.657|1.113|-1.328|-2.586|0|7.916|9.167|6.49|3.383|1.111|-2.202|-0.822|4.012|1.436|-1.994|0.59|-2.249|2.573|1.471|1.772|-5.594|11.189|-2.714|-1.777|2.738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|3.077|1.79|3.472|4.348|0.976|-2.148|2.195|2.808|1.839|4.818|4.826|1.135|-3.505|2.815|1.024|1.384|-0.801|5.174|-3.372|-4.018|-5.185|-1.151|0.315|1.383|0.535|0.322|0.648|4.279|-0.112|1.6|0.923|2.725|-1.517|5.153|-0.731|-1.677|-2.567|-2.614|0.228|3.783|-4.515|-6.441|7.248|-6.064|-3.392|5.417|1.206|0.11|5.075|-0.459|4.436|-2.456|-0.812|2.254|4.074|1.25|7.383|-3.747|3.893|-9.806|2.101|10.519|5.476|-2.528|7.879|-0.302|-3.499|-3.107|14.749|12.591|-0.364|-7.563|7.595|0.545|4.762|10.526|1.822|10.808|12.718|6.867|5.909|-15.601|-0.509|-2.117|-1.593|1.619|2.423|-8.304|-3.933|-1.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|3.85|9.455|0|8.715|-3.556|-5.978|-5.187|-2.619|1.519|3.642|-11.421|1.684|-8.959|3.164|-2.119|-8.021|4.219|10.727|-11.418|-1.88|-5.741|-0.564|-0.839|-10.057|-1.057|4.01|1.311|10.74|7.994|6.156|0.502|0.758|6.362|-1.933|0.176|-11.111|-3.328|-3.433|2.855|5.384|-7.269|-10.98|19.906|-3.187|-10.765|3.941|-1.729|-15.439|8.571|11.94|15.517|-8.901|5.608|7.47|8.672|20.444|6.132|-5.673|1.697|2.91|4.756|-4.094|32.353|1.413|-3.044|10.235|-6.875|-4.048|7.754|4.209|10.204|2.863|27.805|5.128|6.325|20.026|0|6.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-0.902|3.744|1.746|1.124|-1.735|-0.157|-4.511|4.069|0|4.241|-0.163|2.163|-7.538|4.67|3.5|-0.826|-0.493|1.843|-2.61|0.657|-2.247|1.631|-4.069|-3.91|5.388|6.768|-2.636|1.167|1.351|4.042|1.607|-3.114|2.482|-2.759|-3.494|0.839|-5.845|-2.164|0.779|4.052|-7.078|-4.735|9.591|-7.826|-0.289|5.327|-0.605|-3.363|4.587|3.318|7.107|-2.314|-3.816|2.778|4.437|3.351|0|-4.384|6.272|-7.921|2.192|4.401|4.604|-5.893|-1.704|5.197|2.385|8.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|1.78|3.691|-1.65|0.664|-9.745|-0.299|-3.602|0.58|0|3.293|-5.248|2.92|-3.521|1.429|2.339|-0.146|0|1.935|-2.041|1.18|-5.175|-1.651|-3.453|-1.181|0.263|5.118|-2.165|1.372|6.114|-0.29|1.923|-1.314|3.631|-4.618|-3.077|-2.853|-4.042|0|1.859|-0.397|-4.545|-3.415|9.043|-2.211|-0.646|3.338|2.462|-3.179|5.594|0.846|7.915|-5.058|-4.155|3.587|3.107|1.654|2.151|-3.125|0.299|-2.475|-1.435|13.149|0.326|5.498|0.172|3.197|-6.633|0.5|6.195|4.436|-1.815|-5|6.033|-0.545|-1.61|0.179|4.104|2.486|7.172|2.954|11.268|-2.294|-1.134|-5.97|-0.425|13.221|4.523|-10.36|-5.932|-4.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1.25|-1.639|5.628|3.587|-2.45|-1.039|-52.664|1.035|-3.206|1.217|-1.4|0|-0.794|0.8|6.383|0.858|4.018|8.213|-9.011|3.881|-7.4|-7.073|-0.78|-3.571|12.712|-2.277|-1.025|-3.557|5.417|3.672|-0.644|-2.101|2.366|-3.125|-5.138|-7.664|2.048|-3.243|2.022|-0.911|-1.259|5.303|14.534|-2.947|-3.846|6.926|5|4.265|3.941|-0.734|3.387|-1.1|-2.2|1.741|9.002|-1.496|0.429|-1.895|4.972|-2.478|-0.215|-2.618|5.061|-4.817|5.408|0.221|-6.127|7.598|9.28|8.621|-1.05|-4.869|15.252|-0.572|7.373|13.415|4.554|-1.964|12.112|1.421|-0.505|2.062|-1.121|-3.445|-9.123|7.5|2.767|-4.887|6.935|-3.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-0.205|0.412|-2.753|4.717|-2.354|-1.512|-3.314|1.183|1.705|6.745|-1.268|6.712|-5.49|2.851|2.645|-1.168|-1.425|4.948|-1.863|3.085|-9.388|2.21|-4.431|-8.487|0.712|6.687|4.334|-1.046||8.822|3.658|-2.921|4.614|0.542|-2.696|-4.746|-4.734|0.481|1.851|2.169|-5.269|-1.912|4.992|-6.542|-0.454|-1.59|7.59|1.962|7.122|3.755|6.516|-3.064|-4.821|0.78|4.318|-0.312|-3.317|-1.544|5.382|-4.597|2.509|5.216|4.158|-8.64|0.307|6.619|-4.506|4.718|4.952|15.123||4.988|21.393|-7.814|2.576|2.544|-3.676|3.918|13.824|-2.074|9.569|2.829|-3.673|-7.659|-5.87|6.586|11.506|-6.2|-8.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|1.65|3.007|-5.614|-0.674|-1.449|0.303|0.365|4.71|0.127|1.817|-2.407|1.478|-1.519|1.673|0.648|4.536|1.026|-2.076|0.269|0.134|-3.754|-1.655|-0.444|-0.504|4.964|0.801|-2.09|1.458|3.427|-4.765|2.819|-1.585|2.505|0.136|-1.007|-5.577|5.977|2.196|4.67|-2.384|1.35|-5.061|3.275|-6.393|3.932|-0.203|-0.135|-3.646|-2.476|1.942|4.392|-5.492|0.449|-2.563|3.159|-0.129|-2.937|-9.859|0.226|8.784|5.577|0.653|3.724|-3.401|-2.859|3.349|-6.564|2.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-1.379|3.448|0.238|3.071|1.623|-1.958|-1.566|-0.24|0.605|3.764|3.506|4.336|-4.031|-2.535|5.06|1.9|-4.534|4.891|1.657|1.259|-7.022|4.626|-5.161|-10.405|-3.46|8.082|-2.241|0.713|1.691|5.21|7.956|-2.8|5.783|1.868|-6.827|-2.734|-7.692|1.463|0|0.49|-9.434|-0.88|12.361|-3.69|-1.524|0.59|-0.703|-5.635|6.596|-4.176|6.235|-1.302|-2.65|-4.405|6.949|5.729|-3.717|-6.397|-0.669|-6.172|4.026|6.489|6.543|-9.396|-3.247|15.935|-11.444|11.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|1.594|3.505|1.464|1.271|-3.476|3.602|-3.279|1.245|0.837|2.796|-3.125|0.418|-4.591|4.158|2.559|1.957|-3.967|5.507|-1.944|2.661|-6.818|-1.626|-2.767|-0.197|0.396|2.851|0|3.151|0.422|1.282|5.405|-2.418|1.111|-4.255|-3.689|-3.748|-1.362|-3.383|1.721|2.148|3.434|-2.559|4.098|-5.058|-2.095|0|1.351|-2.079|-2.399|3.042|7.347|-4.483|-2.657|1.737|-1.333|2.339|-3.571|1.916|0.772|-3.178|-0.742|10.451|3.171|3.275|4.566|0.69|-3.761|0.893|-6.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|0|7.793|0.659|5.641|-2.313|-2.455|-2.143|-3.388|-0.871|6.42|0.666|5.407|-2.799|-3.044|5.37|1.558|-0.141|3.363|4.908|-1.436|-5.567|2.114|-7.046|-10.977|-0.241|9.558|-6.126|-1.643|4.317|0.768|8.017|-1.698|4.102|3.818|-6.134|-3.971|-9.521|-2.11|4.215|-2.849|-9.066|-3.54|15.445|-1.945|-10.496|4.405|-5.021|-3.043|10.168|0|3.949|1.056|-1.275|-1.708|0.458|5.301|-3.6|-1.375|0.46|-8.237|7.614|6.28|4.151|-9.039|-0.114|10.48|-6.714|6.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|-1.523|2.426|1.585|8.604|0.771|0.193|-3.178|1.905|-2.416|7.385|-1.765|-3.409|2.924|6.764|1.909|2.278|-2.845|6.749|-4.92|0.538|-5.295|6.855|-1.395|-0.107|5.543|0.455|-6.083|-0.742|-2.781|4.296|9.144|-4.157|7.1|-5.461|-5.382|-4.913|-3.075|-1.946|6.639|-2.231|-2.761|0.396|-1.942|-1.905|-1.869|-0.558|5.906|-4.151|-3.108|-1.971|2.574|-3.375|-1.054|-0.871|6.89|0.562|-0.559|-3.936|-4.117|4.293|-0.357|-0.355|4.453|7.585|-7.394|3.442|-10.445|0.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-0.903|5.476|2.066|2.875|-3.846|4.523|-3.163|2.879|2.174|6.685|-1.346|3.626|-5.658|4.972|7.259|-1.604|-3.922|8.182|-4.624|-9.186|-11.498|-0.347|-4.95|-4.817|1.921|2.07|-2.028|-1.679|9.164|0.808|5.097|-6.364|9.589|-3.019|-6.862|-9.838|-4.734|-0.957|1.703|0.735|-5.116|-0.922|8.229|-5.425|-3.636|7.843|0.741|-3.571|0.719|-0.239|5.876|-6.446|-6.843|5.594|1.418|-2.309|-1.591|-3.72|2.237|1.131|16.071|17.968|1.509|3.922|0.262|0.131|-6.846|-7.987|-0.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|7.708|2.948|2.557|0.964|-1.049|-2.117|1.293|6.982|0.965|2.086|-2.043|2.264|-3.246|4.092|1.809|0.792|-0.561|-1.284|-3.402|0.93|-5.306|-1.022|-5.087|-1.051|1.853|2.501|0.254|1.221|2.649|1.37|3.387|-3.726|5.598|-2.109|-4.016|-1.741|-4.413|1.799|2.447|1.922|-4.42|-0.792|6.407|-1.55|-1.229|0.564|-2.935|-4.931|5.978|1.681|2.781|-1.848|-2.811|2.78|4.352|-2.151|-3.407|2.133|1.578|-5.144|1.26|6.977|8.071|-1.889|-6.488|8.368|-5.857|-4.395|-0.264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|2.913|1.645|0|1.503|-0.828|0.835|0.672|2.234|0.867|0.523|-0.52|1.228|0.885|3.102|-1.439|-0.18|-0.89|-3.103|1.933|0.353|-2.744|-2.995|0.502|-0.167|-1.155|1.508|-1.647|1.675|0.168|2.055|-1.518|-1.495|2.381|1.554|1.579|-0.35|1.239|-4.399|1.546|0.345|0.694|0.174|2.496|-2.094|-4.341|9.506|-1.441|0.181|-0.36|-1.94|3.467|-1.083|0.727|-1.434|-2.105|2.334|-1.416|0.177|-4.569|4.602|0.893|0.719|1.46|0.366|-2.847|0.537|3.327|-1.993|-3.665|2.688|-0.888|0.716|-6.988|-2.435|1.149|-0.976|2.671|-0.828|-0.984|-1.771|3.5|1.523|-1.005|1.015|1.897|-0.685|5.225|0.181|1.651|-7.627|5.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0.161|3.509|2.133|-0.594|2.522|0.612|-1.295|0.959|0.88|-0.088|-1.043|1.68|-0.615|2.154|0.542|1.558|-0.456|-2.837|2.826|0|0.642|-3.111|0.626|-1.671|1.067|1.81|0.181|1.379|0.277|1.118|1.418|-0.564|1.916|-0.571|0.191|-0.569|-0.472|0.953|0.479|-0.287|0.48|-0.096|-0.382|-0.381|-0.379|1.638|-0.384|-0.096|-0.856|0.67|0.481|-0.096|-0.573|-0.191|0.095|-0.19|0|-2.507|2.085|0.095|0.765|0.288|0.87|0.78|-0.678|-0.29|0.097|0.097|-0.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|-1.087|4.102|6.156|1.216|-0.754|3.432|-5.178|3.364|0.77|5.873|-5.837|0.618|-4.148|0|4.651|4.538|0|0.982|-5.124|1.258|-8.092|1.915|-3|0.287|6.728|3.81|-0.474|-1.708|4.376|0.817|3.905|-3.284|5|5.072|-4.498|-5.863|-5.828|6.885|1.161|1.858|-1.987|-0.494|3.056|-6.21|0.159|2.284|1.997|-6.822|8.221|5.861|9.961|-1.349|-4.067|-1.815|5.758|0.579|0.388|-3.911|0.75|2.303|-0.382|6.953|7.947|-3.412|-5.348|2.908|-11.162|-3.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-0.803|4.184|3.463|7.442|-4.018|0.901|-2.203|-1.732|-0.431|8.411|-0.465|6.965|-1.951|0|1.485|-1.942|-1.905|11.111|-4.061|-4.831|-9.211|1.333|-10|-6.015|0|4.724|-3.053|-1.132|1.533|3.162|8.12|-2.905|2.119|-1.667|-8.745|-1.866|-6.294|5.535|-2.166|2.593|-8.475|-3.595|12.915|-4.577|-0.699|-3.378|2.422|-6.472|8.803|-1.389|6.667|-1.818|-8.94|-1.307|-0.971|1.645|-0.977|-4.361|3.215|-10.375|-2.254|5.655|0.599|-6.18|0.565|4.425|-5.833|0.279|0.843|9.877|2.532|5.333|22.951|-1.215|-3.891|10.776|0.433|13.235|22.156|6.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.818|-2.222|3.687|5.34|-6.787|-0.45|0|-2.632|2.242|1.364|-5.983|-2.5|-0.415|-0.823|2.101|0.422|1.282|-7.51|-15.385|6.406|-5.705|0|8.364|3.383|5.556|1.613|8.297|6.512|-2.715|2.315|3.846|-4.587|4.808|0.483|-5.046|-1.357|-5.15|4.018|1.357|0.455|-12|3.306|9.009|-7.5|5.263|-1.724|1.31|-1.293|2.203|0|1.794|-3.463|-6.855|-2.745|-0.391|10.823|2.212|-1.739|1.322|-1.304|2.679|10.891|3.59|-0.51|-3.922|0|-6.422|-6.438|1.304|0.877|5.069|-0.913|7.882|2.525|1.538|0|17.47|4.403|4.605|-1.299|4.762|2.083|-1.37|2.817|6.767|7.258|4.202|0|-16.197|-1.389|5.109|-10.458|10.87|15|12.15|4.902|-4.673|9.184|25.641|1.299|-22.222|-2.941|-23.881|-1.471|7.087|-0.781|8.475|-11.94|5.512|-11.806|-12.195|-8.889|-7.692|-3.465|-1.463|5.128|-0.51|8.889|6.509|-11.053|5.556|0.559|3.468|9.494|16.176|-2.158|7.752|0.781|-0.775|5.738|14.019|-6.14|-15.556|8.871|13.761|-5.217|4.545|6.796|-13.445|-9.848|-9.589|2.098|2.143|7.692|-13.333|-0.662|-5.625|10.345|-16.185|-8.466|-5.97|-0.495|0.498|-2.427|-9.251|-0.873|3.62|0.913|-4.783|27.778|22.449|22.5|-10.448|-9.459|0.68|-4.545|-1.282|17.293|1.527|-5.755|0|-9.15|3.378|-8.642|30.645|10.714|17.895|2.151|1.087|6.977|13.158|10.145|-2.817|5.97|3.077|-1.515|-15.385|-1.266|12.857|6.061|3.125|-8.571|-2.778|10.769|14.035|0|5.556|-12.903|0|10.714|1.818|1.852|17.391|0|-4.167|0|-2.041|0|-3.922|-1.923|1.961|-1.923|6.122|-10.909|0|-3.509|21.277|2.174|2.222|-2.174|0|9.524|-6.667|4.651|-8.511|-4.082|-19.672|-7.576|-5.714|1.449|-5.479|8.955|-8.219|5.797|-6.757|-2.632|4.11|-1.351|2.778|0|-5.263|5.556|5.882|3.03|1.538|3.175|1.613|0|-4.615|0|-4.412|-4.225
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|1.061|12.821|3.357|-1.565|-3.199|14.451|-1.331|4.573|10.793|8.612|3.21|5.469|-8.789|5.25|14.943|-4.396|9.309|3.096|-6.647|4.532|-8.056|-3.226|-0.8|0|5.337|0.85|11.006|3.583|-0.647|4.746|3.147|-4.667|4.53|-1.712|-7.006|-0.633|-4.242|4.101|-0.314|-1.852|-2.703|-2.915|3.625|-3.779|-8.753|8.96|4.532|-7.799|7.164|-6.162|8.511|-6.268|2.632|12.131|23.482|7.391|2.679|5.164|-3.182|-5.579|4.018|14.872|10.795|-12.438|-3.365|-0.952|-3.67|1.395|-10.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|6.129|4.377|5.694|8.915|-5.839|3.008|-6.338|-2.069|11.538|2.767|0.397|9.091|-11.832|-1.504|8.571|-11.552|5.725|-2.963|-13.183|-5.758|-2.367|-5.587|-1.377|-12.95|0.725|0.976|-2.148|2.445|2.764|2.051|12.392|-4.67|8.333|-2.609|-9.211|-5|-2.913|-3.513|0.235|7.848|-5.952|2.941|16.239|-4.878|5.731|20.345|2.113|2.527|3.358|14.043|11.374|-7.86|27.933|-7.254|1.579|4.972|-3.209|-5.556|5.882|-1.058|-4.545|5.319|21.29|13.139|-2.837|3.676|-8.108|4.225|-5.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-2.419|1.362|4.708|2.786|0.739|-1.168|0.735|4.938|-1.967|3.281|4.746|1.159|-1.307|4.082|1.031|2.465|3.273|-0.722|-0.18|0.726|-3.333|-1.213|-4.153|-5.937|0.787|-0.781|0.629|2.251|3.667|1.18|5.142|-1.399|10.212|-2.075|-10.017|-0.675|-3.577|0.49|6.62|1.593|-7.68|0.493|10.326|-8|-2.439|1.821|1.003|-3.859|7.986|-3.518|6.039|3.303|-0.729|-1.789|6.274|2.734|-3.396|4.536|-0.393|-10.387|6.968|3.914|10.606|-3.347|-9.981|10.625|-7.869|0.192|-0.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|1.696|0.358|2.574|0.555|0.933|0.375|-3.436|2.788|2.281|-0.661|0.474|1.055|-1.137|1.151|-0.191|1.358|-1.434|-0.286|-2.509|1.128|-0.561|-0.372|-1.196|-0.458|0.275|-0.183|0.276|-1.001|0.365|-3.524|4.033|-0.365|1.766|-1.375|-3.108|-0.53|-1.049|-0.262|1.057|1.249|-1.407|-2.487|4.387|-2.785|-0.087|1.054|2.063|0.27|0|0|0.633|0.455|-3.678|0.528|2.066|-0.447|-0.622|-3.101|0.259|-8.022|9.478|5.119|3.598|-0.659|-3.714|0.822|-2.232|-5.325|6.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|5.98|1.915|3.575|-7.827|-2.092|-4.086|0.903|2.578|-0.622|5.538|-2.333|2.388|-3.349|3.248|-0.857|-0.207|-0.233|7.355|-6.343|-1.687|-5.024|-1.08|-5.082|-3.73|0.463|-2.051|-0.537|3.008|1.39|2.86|7.916|-3.945|6.412|-3.25|-3.994|-8.736|-5.33|1.471|1.301|4.818|-4.857|-2.271|14.393|-4.599|0.449|-4.169|0.889|0.919|3.254|3.484|6.472|-2.31|-3.383|0.877|5.686|2.675|-0.128|-1.443|-1.961|-4.774|7.659|6.159|7.554|-4.707|-2.773|7.525|-8.815|-4.99|3.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.178|4.36|0.07|3.571|1.404|-3.906|1.661|3.513|-0.742|5.066|0.549|4.334|-4.003|3.577|4.77|3.894|-0.177|6.191|-4.566|0.995|-8.14|5.245|1.599|-4.414|1.116|1.836|0.527|-1.472|5.191|2.905|3.291|1.175|1.39|-3.173|0.483|-4.696|0.556|-6.25|0.876|3.724|-2.046|-0.794|3.66|0.275|3.318|4.975|0|-1.76|4.069|2.503|3.452|0.542|-2.019|6.088|0.226|5.357|5.131|-8.686|-0.114|-2.882|7.637|1.946|5.25|5.541|-0.538|4.789|-1.526|4.04|-1.841|2.616|-1.854|0.143|7.858|5.7|1.153|1.167|0.167|0.503|3.114|7.236|-2.355|-2.128|-0.879|3.08|-1.954|8.269|0.386|3.6|0.2|2.887|2.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|-0.379|0.764|1.948|2.122|-0.396|-1.046|-2.423|0|-0.127|0.641|-3.226|2.284|1.026|2.228|4.521|3.107|2.46|0.582|-4.05|3.319|-0.716|-4.905|-2.523|-0.66|4.264|4.755|-1.7|3.824|1.341|4.517|2.72|0.644|4.195|-4.334|-4.74|-3.965|-6.198|1.397|2.579|-0.852|0.715|3.402|2.115|-3.358|0.146|3.48|-4.064|-3.636|-1.106|0.417|1.266|2.009|-0.994|1.295|3.269|6.487|4.119|-3.035|1.295|-2.983|2.083|0.645|3.679|1.874|-4.085|6.066|-0.688|-1.692|2.783|2.131|-1.401|4.771|2.444|1.916|5.03|-0.201|10.421|2.968|6.053|-0.959|3.218|-6.697|2.123|-5.568|0|-4.06|4.464|-0.223|-1.751|2.928|2.304|-2.252|-5.532|4.444|-11.243|3.893|-0.611|-10.889|12.22|17.184|-13.43|-9.701|-17.028|1.572|-3.049|-2.235|4.193|-0.464|1.89|-3.642|2.329|0.312|-2.432|2.812|-1.69|-3.84|-2.73|-1.136|-0.705|-1.116|1.558|0.284|-2.086|-2.044|-5.168|4.453|1.646|0.137|-5.821|1.311|4.808|-3.958|4.121|-5.208|5.062|-2.011|5.666|-3.42|5.331|-8.804|-1.04|-3.149|3.655|-0.26|2.949|-1.061|-1.823|11.628|-4.312|-3.36|11.88|2.308|1.721|-1.084|-2.417|9.603|-0.984|0.66|-0.656|1.497|0.839|4.745|-4.849|-0.499|1.52|-3.583|-3.002|12.633|2.182|0.917|-1.802|3.352|-1.828|0.367|-1.978|-1.593|-1.91|1.053|1.064|4.251|0.745|1.321|0.76|4.573|-2.519|0.194|-2.647|-0.189|-0.188|-1.301|1.318|0.189|-0.376|0.949|-0.753|-0.188|0|2.308|0.386|-2.079|-0.564|-1.115|-0.921|0.37|-0.368|-0.731|-0.906|-0.361|0.362|0|-0.541|-0.359|4.112|-0.558|0.749|0.755|-0.563|1.524|0|-0.19|1.741|-0.385|0.387|1.174|-2.107|-2.247|-2.198|-3.191|-0.879|1.426|-0.355|-2.426|0.874|0.527|3.267|-2.822|4.037|-3.88|-2.41|5.445|3.377|4.921|-1.55|0.978|-2.852|-0.379|5.179|-2.144|1.584|0.198|-0.198|0
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|5.718|4.015|7.945|2.636|-2.88|0.08|-6.512|4.62|0.71|3.764|-0.326|0.988|-3.574|2.944|1.494|1.261|-1.653|1.51|-4.411|1.053|-4.563|-1.748|-2.519|-3.846|6.364|0.763|-0.908|-1.048|3.007|-0.154|2.042|-2.227|0.774|-2.343|-4.061|-5.999|-2.719|8.178|1.382|1.927|-2.81|-0.857|4.712|-5.646|2.163|-0.929|0.143|-3.851|3.783|0.43|4.027|-6.289|-3.18|1.372|2.893|0.854|-2.363|-3.939|5.197|-2.599|3.688|13.253|6.319|-2.822|-4.893|4.452|-6.332|1.648|6.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-2.421|4.359|1.409|2.495|-1.551|-2.827|-3.748|3.699|3.706|1.652|2.576|2.859|-4.781|0.601|2.394|-0.544|2.654|-1.445|-2.614|1.428|-9.141|-0.185|-4.08|3.173|3.277|-0.998|-0.988|-0.431|-0.611|-4.718|5.922|0.372|0.062|-3.469|-2.45|-5.513|-1.091|2.573|0.903|1.315|-2.995|-3.531|7.414|-8.469|0.476|8.923|-0.401|-3.486|0.166|1.634|2.542|-1.704|-3.454|7.801|3.108|-1.323|0.544|-2.014|0.716|8.69|5.256|7.247|9.193|-2.266|-2.29|-1.652|-4.653|6.155|-3.942|4.341|2.1|-2.428|20.365|3.89|-4.442|8.35|2.932|12.9|5.669|8.366|-5.04|-23.625|3.942|-10.179|-1.757|2.131|5.827|-10.513|-14.052|-2.987|4.118|-3.386|-6.933|1.035|-2.748|8.634|-6.377|-10.541|0|4.54|-16.343|-4.19|-10.878|-1.05|0.813|1.15|4.088|-5.019|4.84|-5.607|-2.043|-1.544|0.859|6.911|0.926|0.255|-2.711|-2.005|0.078|-5.33|-0.303|-0.082|-2.656|1.885|-2.496|3.256|0.991|-1.578|0.754|3.057|5.959|-1.784|4.682|-2.738|5.324|-0.169|0.787|-3.636|-1.909|1.769|-4.203|-4.997|-0.684|-0.915|-1.043|-2.267|3.483|0.303|-3.306|-3.401|-4.923|1.854|-3.32|0.461|-0.594|6.045|0.427|2.015|-0.287|-0.356|-0.569|3.459|-4.431|-1.394|2.128|-2.891|0.628|-0.075|1.41|-2.063|1.537|0.068|-0.696|-0.067|-0.484|0|-1.294|1.659|-0.067|2.771|2.631|0.954|-1.023|2.617|-2.188|0.214|-1.297|-1.357|-0.069|-2.442|0.075|0.415|2.588|-2.794|0.56|0.709|0.137|0.36|-2.357|-1.234|-0.748|-2.252|0.461|2.111|-0.271|0.413|0.34|2.82|0.351|0.924|1.152|-1.624|1.579|-0.925|-0.712|0.5|0.433|1.889|1.187|-1.313|0.952|0.969|-0.589|1.038|-1.027|0.512|-2.452|-1.915|2.763|3.782|-1.123|1.675|-0.303|1.538|-0.149|-2.327|0.53|0.302|0.221|2.014|0.707|0.228|-1.307|-0.158|-0.988|2.74|2.567|-0.715|-0.155|1.201|-1.187|0.233
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-0.856|2.998|0|2.347|0|-0.894|-4.77|0.859|0.692|3.584|-0.535|1.815|-4.34|1.23|1.607|0.358|-1.239|5.214|-4.278|2.936|-3.71|-1.222|-3.373|-4.045|4.04|6.261|-3.621|1.045|0.879|5.566|0.186|-1.645|1.109|-3.22|-2.613|0.525|-8.494|-1.266|0.477|3.454|-3.949|-4.236|7.655|-7.251|-0.75|5.205|2.755|-3.443|5.97|0.668|7.348|-3.959|-3.808|3.248|5.978|6.977|0.389|-3.202|5.988|-8.409|3.013|2.51|4.435|-5.344|-2.056|5.108|-0.586|6.224|0.626|2.132|2.851|-3.185|7.534|4.535|-4.556|2.57|7.268|-2.92|26.462|-1.216|8.224|-2.564|-2.5|-8.571|-2.235|8.815|3.459|-5.917|-5.587|-15.166|3.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.169|-1.622|4.917|-7.359|-4.716|4.129|-2.293|1.334|-3.005|0.546|1.361|1.555|-5.894|-1.244|1.632|2.854|-1.284|7.241|-6.247|-2.398|-10.121|3.283|3.153|-3.057|3.153|-1.909|-0.833|9.813|5.994|3.09|-0.811|1.232|4.084|-2.092|-2.67|-3.578|-8.503|-6.46|10.07|5.097|-1.907|-12.268|4.669|1.984|7.006|4.9|4.907|-5.31|2.727|-4.968|-0.857|-2.301|-2.648|1.029|8.725|0.224|-0.889|-7.216|9.977|-14.035|8.457|2.603|4.299|-1.778|2.273|11.111|-8.121|18.929|-4.531|3.49|-0.109|4.437|9.875|1.523|-0.88|19.012|-3.329|11.994|-1.122|13.455|6.796|6.186|-9.346|-5.31|7.619|-4.197|2.814|-7.785|3.399|-10.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-0.652|-1.919|2.626|3.864|3.286|0.472|-0.235|5.198|0.748|0.754|-0.4|-0.597|1.005|1.118|-2.574|3.061|5.263|-2.308|-1.346|1.684|-0.731|-0.623|0.943|0.315|-1.451|0.416|-0.311|3.212|-2.505|-1.844|2.306|0.421|0.849|0.641|-0.742|-1.463|-0.829|-2.624|0.101|7.259|-3.854|-0.929|3.085|0.535|8.218|0.348|-2.492|-1.12|-2.511|3.973|3.769|1.555|0.481|-2.002|-1.394|-0.806|-1.699|2.081|-1.368|-0.341|-0.677|-2.208|4.983|0.583|-1.718|2.225|4.529|-2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-2.872|4.444|-0.111|4.767|1.296|5.993|-4.301|-1.645|-3.515|5.629|1.335|6.874|1.849|-1.688|2.941|-0.267|-1.186|3.83|2.958|-0.281|-8.366|7.172|-10.161|-4.947|-2.638|4.306|1.58|-4.302|0.585|1.907|10.395|-3.308|5.503|-2.614|-1.163|0.519|-6.667|-5.714|1.156|4.217|-14.168|1.897|23.087|-4.932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|1.408|-1.045|2.5|1.633|-1.077|-1.416|1.254|2.198|-1.087|2.412|-2.532|3.364|-3.255|3.172|2.095|0.382|-2.968|1.507|-0.375|-1.113|-2|-2.309|-3.431|-1.354|0.34|1.727|1.224|-0.348|1.773|4.833|1.701|-1.121|5.108|0.792|-2.321|-3.184|0.565|-0.933|0.563|1.139|-0.566|-1.67|3.059|-2.425|-2.011|1.109|-2.523|-2.116|1.795|2.015|3.605|0.381|-2.235|-0.371|-1.642|1.67|-0.919|-2.509|4.494|-4.982|5.243|4.912|6.042|1.911|-2.079|4.113|-5.133|-2.405|1.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|4.131|6.068|4.582|-0.773|-3.931|-4.743|-3.744|4.042|-1.981|6.619|0.923|2.477|-0.157|1.762|3.775|0|-3.638|3.09|-6.278|0.155|-7.115|-0.41|-8.558|-3.853|5.11|-2.311|-0.387|3.291|2.018|4.629|6.44|-3.059|5.341|2.349|-8.039|-4.275|-5.203|-3.895|1.154|2.73|-8.571|0.121|7.842|-3.237|-2.661|-1.313|-1.648|-6.184|8.509|-1.196|4.706|-1.342|-1.803|-1.418|5.498|-0.876|-5.265|-0.118|6.348|-13.082|10.12|16.503|10.576|-8.034|-2.35|8.209|-10.302|-7.657|10.972|14.231|7.048|0.658|15.614|5.344|-3.963|10.214|4.568|6.66|9.562|11.045|6.109|-9.352|-1.535|-3.77|-2.093|1.585|6.112|-6.014|-15.724|8.802|16.038|-8.208|12.447|25.305|-10.664|9.326|-18.531|-2.148|12.187|4|-15.479|-0.567|-15.705|-10.674|-8.663|-7.307|0|-6.675|8.101|-12.591|-5.792|-9.405|-4.615|10.012|-6.963|5.399|-8.591|-7.491|-2.28|-8.855|-2.036|5.248|-8.039|1.243|-6.54|7.965|9.382|-5.132|-5.439|6.09|10.821|0.118|-9.871|-11.229|12.292|-11.162|4.38|-9.456|-8.266|-2.167|-8.81|-1.243|3.873|0|-1.461|0.741|-7.929|14.035|-2.621|-10.096|7.991|-2.481|11.693|0.195|17.2|0|3.869|-3.725|9.805|5.155|4.14|5.673|-7.741|-0.533|-6.4|-1.404|-1.328|0|3.518|-5.727|5.872|1.331|2.655|-2.775|0|-2.132|-4.344|9.532|5.692|0.227|-3.564|4.406|3.496|1.3|-3.643|2.087|-8.711|3.646|3.289|-0.783|6.611|-6.521|7.238|0.368|5.484|1.824|4.192|-0.254|4.963|-4.355|2.948|-1.256|7.572|2.125|-2.227|-1.602|-2.286|4.633|-2.336|-1|1.01|-1.717|4.023|-2.189|3.62|1.08|-1.068|5.668|3.284|-3.18|-1.965|9.417|0.847|3.589|-10.409|0.395|-5.674|-8.019|-2.052|5.409|-2.81|2.892|-3.802|6.251|1.489|-0.387|12.096|-1.635|-3.19|9.114|3.124|-3.03|1.758|2.695|-2.624|4.611|1.873|-4.487|1.822|-15.109|18.329|5.839
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|2.439|1.056|-0.467|1.302|-2.537|0.697|-5.592|3.519|-1.122|3.846|-2.055|2.336|-3.928|1.02|1.73|1.641|0.471|3.159|-6.05|1.038|-4.725|0.331|-3.613|-1.466|3.355|5.6|-5.098|-0.324|3.583|2.999|2|-1.278|2.5|-4.545|-4.035|-3.676|-5.556|8.155|0.323|1.088|-4.47|-3.024|5.757|-5.823|0.101|1.118|2.5|-8.397|5.01|6.967|9.507|-5.543|-3.115|1.527|4.205|-0.114|2.442|-3.911|-0.666|-2.172|0.218|8.757|6.423|-6.917|-1.728|2.358|-8.817|-0.958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2.591|3.882|1.583|8.292|||||||||-2.994|5.824|0.969|-2.52|-0.314|6.486|-3.609|1.871|-9.935|0.089|-0.822|-1.446|1.468|5.906|-1.53|1.46|7.764|1.254|-0.573|-2.848|3.175|-2.309|-3.008|-6.212|-4.363|2.803|1.315|0.905|-4.933|-5.476|5.732|-0.286|-3.182|1.918|2.22|-3.478|7.605|2.769|8.478|-3.448|-5.684|3.038|4.998|2.876|-2.313|-6.605|0.84|-6.299|1.18|14.455|6.167|-1.239|4.322|4.437|-11.927||9.854|6.946|1.829|-3.226|5.172|-5.216|0.315|-2.68|1.162|5.733|11.354|0|18.285|-0.269|6.107|-5.4|0|8.304|13.02|-13.789|-7.583|-3.799|9.728|-10.764|12.5|7.952|13.855|-1.818|-10.65|-2.636|7.022|13.847|-20.803|-11.506|-19.783|5.236|-8.465|-1.033|-1.618|-7.615|12.256|5.129|-4.879|-4.9|-1.21|6.732|-1.693|2.727|-12.698|-1.193|2.338|-10.438|-1.295|-0.092|-7.734|0.947|-8.388|6.259|19.779|-8.203|3.563|10.63|14.234|-13.375|-0.278|-5.015|7.254|-3.747|3.892|1.618|-18.182|-6.131|-6.386|-3.709|-2.854|1.051|-0.244|-8.804|4.995|8.1|-11.757|-3.482|-11.015|-1.488|-0.933|-1.832|-0.365|2.144|11.15|12.892|5.349|0.371|9.51|27.364|-5.077|-6.062|2.848|1.347|-1.733|14.714|0.436|-3.504|17.837|6.088|-2.644|3.761|-2.291|4.377|3.166|2.383|0.914|-4.326|11.208|2.357|3.525|5.371|0.865|4.392|-12.48|-1.657|1.418|4.386|-2.668|0.915|-1.433|-4.8|-7.782|12.415|15.908|9.218|1.892|0.475|2.935|0.704|1.067|4.303|-3.783|1.448|0.363|-1.433|-2.446|9.404|1.317|2.136|-1.173|1.187|-0.551|1.194|-2.711|5.733|6.082|-0.69|-1.278|11.069|0|7.419|-7.082|-1.854|-6.661|-2.365|5.151|5.827|-5.506|4.067|-5.831|15.246|2.89|5.098|6.961|1.412|-6.798|3.991|2.573|4.268|-4.094|5.296|0|2.785|10.799|1.422|0.716|2.647|1.796|-0.743
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-1.038|0.417|1.374|0.531|-0.843|1.173|-0.213|-0.106|0.857|0.431|0.324|0.652|-0.648|0.216|-0.324|1.311|-0.651|-5.247|7.641|0|-1.634|-5.556|4.404|0.215|0|1.309|0.548|0.551|1.115|3.222|0.346|-0.345|0.929|-0.921|1.282|-0.464|0.466|1.659|0.119|0.238|-0.473|0.237|1.2|-1.069|-0.237|1.442|0|-0.24|-1.418|0.834|0.239|-1.529|0.118|-0.352|-0.815|-2.164|1.386|0.581|0.467|0.234|1.423|-0.824|-0.118|0.236|-2.86|-0.114|3.796|1.689|-0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-0.774|6.931|-0.813|0.819|-2.256|8.207|-3.704|-0.828|0|-1.152|5.934|2.502|-6.055|-1.319|10.441|-4.214|0|12.423|-10.891|0.169|-11.383|5.075|-0.158|-7.982|4.074|2.075|5.041|8.38|4.777|-4.726|8.259|-7.629|3.767|-3.461|0.922|-6.846|8.747|13.53|0.854|-4.38|-4.762|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.384|4.412|-2.212|2.032|-7.996|1.582|-3.561|-3.343|4.954|4.984|-0.966|7.87|-1.482|-1.571|14.82|-8.057|-3.211|0|-1.246|4.745|-17.595|-6.319|-1.975|0.18|-0.537|3.903|-1.645|0|3.208|2.218|5.601|6.508|3.247|-8.598|-4.497|-4.213|3.589|1.978|3.48|-0.61|0.614|5.736|8.324|-2.291|-0.456|5.156|0.846|-7.598|8.617|-5.721|15.456|6.47|0.566|-5.101|-1.455|3.704|-6.777|33.904|2.456|-6.71|16.16|2.335|21.513|22.254|0|8.805|-5.917|6.962|2.597|-2.839|3.595|-4.075|26.087|4.115|9.955|2.315|9.645|-3.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|5.316|4.605|3.044|0.903|-1.072|-2.441|-3.532|4.207|0.176|1.878|1.914|3.981|-5.211|2.96|3.346|0.965|-0.096|2.47|-2.222|0.194|-5.834|-1.703|-7.539|1.089|1.531|-0.676|0.169|1.809|5.258|2.319|7.692|-2.91|4.458|-1.595|-3.558|-5.369|-6.388|0.946|1.75|0.528|-3.888|-0.253|7.04|-3.986|-1.029|0.258|-2.84|-2.126|2.687|1.448|6.437|-2.99|-1.13|-0.691|6.336|-1.09|-1.521|0.63|0.634|-6.361|7.967|6.641|9.577|-1.89|-4.463|11.024|-5.324|-6.089|4.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|8.046|-2.247|2.299|11.538|-4.878|-2.381|-5.618|1.136|6.024|0|-3.488|1.176|-6.593|-2.151|-9.709|1.98|7.447|-6|-14.53|25.806|-9.709|0|6.186|7.778|-2.174|-1.075|-2.105|17.284|-3.571|12|13.636|0|4.762|-7.353|3.03|-2.941|-4.225|-2.74|8.955|-1.471|-5.556|-6.494|24.194|-1.587|1.613|14.815|0|0|1.887|17.778|28.571|-7.895|-5|14.286|9.375|3.226|-3.125|-5.882|0|13.333|0|11.111|3.846|0|0|-3.704|0|0|0|-3.571|12|19.048|0|0|0|5|5.263|5.556|5.882|6.25|0|0|-11.111|-5.263|0|5.556|0|5.882|0|6.25|-5.882|0|13.333|0|0|-6.25|6.667|0|25|0|0|0|-14.286|-17.647|-5.556|-5.263|0|-9.524|10.526|0|-9.524|-4.545|4.762|-8.696|9.524|0|-8.696|-4.167|0|-4|0|0|4.167|9.091|0|-4.348|4.545|-4.348|4.545|-4.348|9.524|-4.545|4.762|-4.545|10|0|0|5.263|-5|-4.762|-12.5|4.348|4.545|-4.348|0|0|4.545|-4.348|-4.167|-7.692|13.043|0|0|4.545|-4.348|-8|-3.846|0|-3.704|3.846|4|25|-25.926|-6.897|20.833|-7.692|4|4.167|4.348|-8|4.167|9.091|4.762|0|0|5|0|5.263|0|0|0|-5|5.263|0|-5|0|-9.091|10|5.263|18.75|0|-5.882|13.333|7.143|0|0|0|0|-6.667|0|-6.25|0|0|-5.882|0|6.25|0|-5.882|13.333|-11.765|-10.526|-9.524|10.526|-5|0|5.263|0|0|0|0|-5|5.263|0|0|-5|5.263|-5|-4.762|-12.5|4.348|-4.167|0|-4|-3.846|4|0|0|-3.846|-3.704|8|0|8.696|0|0|-4.167|0|0|4.348|0|0|-4.167|0
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|1.266|-4.242|0.61|11.565|-5.769|-6.587|-0.595|5|2.564|-0.637|1.29|-0.641|-0.637|-5.422|2.469|-4.706|0|3.659|-8.38|7.831|-7.263|-2.717|-8|-7.834|2.844|20.571|13.636|6.944|0.699|-2.721|3.521|-4.054|8.824|-2.857|-15.152|-5.714|28.676|19.298|0.885|0|0.893|-4.274|19.388|-2|6.383|6.818|-4.348|-7.071|5.319|4.444|3.448|7.407|-8.989|-3.261|-1.075|1.087|3.371|-1.111|0|-1.099|2.247|5.952|-2.326|-1.149|-6.452|-2.105|-4.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|11.127|-2.204|1.114|8.133|0.454|8.183|-7.143|2.652|1.746|-5.263|1.994|4.992|-2.358|-4.933|-1.036|-3.841|2.628|0.735|-13.486|3.421|-7.43|-2.725|11.346|15.198|6.129|-2.669|-4.211|-2.206|9.501|4.545|-3.571|0.984|-6.298|1.087|-5.155|-9.103|5.211|9.399|1.406|2.729|-2.96|-3.313|5.564|0.801|-8.905|1.935|5.164|-3.62|-1.923|2.424|5.6|-5.873|-3.907|1.023|1.484|-11.199|12.444|-1.026|0.294|5.754|-12.517|23.737|8.197|-3.684|3.636|5.566|-6.126|-0.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|3.417|3.681|3.158|2.959|-5.097|2.633|-5.26|2.065|8.514|-0.298|-0.445|7.276|-0.079|0|-2.404|-11.949|0.48|0.656|-7.565|6.203|-6.969|0.923|2.146|-1.819|4.748|-2.542|1.354|-3.228|1.855|3.995|6.643|-3.686|7.074|-4.684|-3.526|-14.189|4.449|-0.336|4.273|6.018|-3.112|5.203|7.561|-3.883|-2.602|7.138|1.09|-7.796|8.374|6.605|4.738|-3.402|0.734|0.204|3.033|6.077|0.089|-2.951|11.251|2.02|1.045|5.073|9.07|1.741|-4.543|2.732|0.803|-1.246|5.247|10.913|-2.073|8.199|6.572|4.609|0.235|6.505|3.899|3.777|8.488|2.398|10.853|3.555|-1.58|-6.243|6.18|-5.218|9.313|3.245|-0.359|-17.245|4.236|-2.222|9.151|6.206|3.515|6.314|-20.247|-3.568|-5.436|25.088|-11.698|10.4|-11.616|-9.918|-7.179|1.11|1.123|-10.923|4|1.133|-4.408|-7.179|7.568|5.887|-3.928|9.27|0|-4.586|1.328|-9.262|4.157|-2.224|0.385|16.19|2.757|2.836|9.865|6.645|-3.112|5.311|16.601|-16.41|-0.329|-5.4|5.131|-5.47|6.836|-1.52|-3.256|1.493|-17.863|-5.228|10.856|1.779|-2.466|-1.617|-1.504|20.727|-12.605|2.685|-16.158|1.056|9.813|8.941|16.009|-8.932|11.569|9.536|-0.375|1.781|14.745|16.497|-13.402|1.042|-0.149|-3.026|-0.43|2.651|11.129|-2.707|1.454|-0.161|-2.973|2.899|-2.665|11.344|-1.546|8.989|10.559|-0.821|-0.612|-1.01|-5.354|-5.596|0.911|4.971|-2.968|-4.938|-4.223|4.409|-7.504|5.69|7.607|-2.532|2.788|7.816|13.927|1.389|4.854|-3.286|3.148|-0.482|6.684|10.826|-2.228|2.279|-1.127|2.011|-3.333|0|2.564|6.364|0.304|-2.95|6.27|0|10|1.399|-4.667|-0.332|-4.747|4.983|-2.589|-1.905|-6.25|-1.466|16.781|-2.667|-1.639|0|3.741|7.299|0.735|7.51|8.584|9.906|9.845|-3.98|-0.495|-1.942|6.186|0.518|-0.515|0.518|-0.515|6.593|13.043|-1.829|3.145|-0.625|1.266|-5.389
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-5.291|-4.545|-0.503|2.051|-1.515|0|0.508|1.026|5.405|5.714|-0.568|2.924|-1.156|0.581|-2.273|0.571|4.167|4.348|-13.441|0|-4.615|-3.941|4.103|-1.015|-3.431|-0.971|-1.905|2.941|7.937|-2.073|3.209|-5.076|5.348|0|-8.333|-5.116|11.399|0.521|6.077|2.841|10.692|6|11.111|-6.25|14.286|-3.077|-4.412|-6.207|9.023|2.308|11.111|6.364|-5.983|-0.847|-9.231|4.839|-0.8|10.619|7.619|11.702|0|5.618|1.136|-3.297|5.814|10.256|-2.5|3.896|10|14.754|8.929|-1.754|5.556|3.846|0|18.182|7.317|10.811|8.824|0|3.03|3.125|-5.882|13.333|11.111|-3.571|0|-9.677|-3.125|0|10.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|6.176|8.226|0.777|13.864|2.727|4.101|-2.16|4.516|8.014|7.491|1.521|3.543|-4.869|0|4.297|-5.535|5.859|-11.111||10.769|-12.752|-1.974|1.333|-2.913|-1.278|1.295|4.392|0.68|0.341|10.566|0.76|-4.364|5.364|-4.396|-1.087|-13.208|1.923|0.322|1.634|4.437|-4.56|-3.155|17.844|2.281|-0.379|-7.368|4.015|6.615|-1.154|4|6.383|0|-5.242|1.639|5.628|-3.347|-8.779|-10.884|0|-1.342|-3.871|12.727|4.167|-6.05|-5.705|20.161|-9.489|2.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|-0.325|0.326|-0.325|0|4.054|2.422|-8.833|4.967|5.226|-5.281|5.575|-4.333|-6.832|0.312|1.262|2.922|-2.839|-3.647|-1.201|9.539|-13.636|1.441|1.462|-7.817|1.644|6.725|3.951|2.492|-3.021|4.088|-4.217|-1.19|-4|-3.315|-5.236|14.371|13.22|3.147|1.418|0|-1.053|-8.654|6.849|-7.006|-0.946|0.316|0.637|-2.181|-1.835|-1.506|-0.599|0.602|0|0.302|4.747|-7.059|7.256|-4.23|-0.601|8.469|1.32|-0.329|0.662|0.332|5.245|-8.917|-2.484|-0.923|-4.971|20.848|-0.702|-4.04|28.017|3.111|-3.017|2.655|3.67|0|12.371|6.011|-5.67|-11.009|-2.242|-3.879|6.912|6.897|11.538|6.433|21.277|-2.083|5.109|-3.521|-5.333|-2.597|-0.645|3.333|-11.243|0|-0.588|-9.091|-6.5|16.959|-10.937|-6.341|-0.966|-8|-5.063|2.155|-5.691|-15.753|32.727|5.769|1.961|-8.52|9.314|-7.692|-12.992|-6.273|-9.06|-15.819|-3.014|1.671|-3.495|-1.587|1.07|-2.857|4.336|4.237|2.312|9.148|-0.627|-1.238|6.954|-1.307|-6.135|-2.102|-11.2|-9.639|-3.712|-0.691|-8.439|-10.227|4.348|4.762|-4.545|-6.642|-1.989|22.616|-7.582|-11.913|-10.932|-4.16|3.84|-3.994|-3.84|1.652|-8.138|-4.101|-5.736|-12.541|-1.398|-0.428|2.3|-5.389|2.988|-5.354|-7.129|-0.929|0|-3.15|-1.507|-0.353|-4.149|5.824|9.305|1.795|2.138|5.478|0|-5.386|2.181|-2.035|-1.503|-0.795|-0.887|1.297|-8.073|1.679|-0.372|-4.185|1.08|-0.626|-3.036|10.653|8.768|2.241|-3.102|3.867|-8.185|-0.686|-5.112|0.938|-2.826|1.293|-4.749|-3.726|6.588|1.651|-4.887|-4.896|2.119|3.147|-1.379|2.383|-0.527|0|6.548|-0.651|-13.989|-5.656|4.327|7.621|-2.798|6.299|-11.051|0.548|-1.994|-10.501|-1.354|2.855|2.939|10.277|-5.597|-2.118|2.701|5.794|3.704|-1.46|-1.202|7.586|-0.258|0.259|2.474|-1.48|7.484|0.944|-1.58|1.318|2.708|-0.768|-0.667|6.497
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-0.729|3.879|-9.27|-0.257|-0.596|-0.424|0.17|0|-1.751|3.095|0.259|-3.333|0.84|0|8.182|-11.647|2.469|1.589|-4.167|4|-5.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|0.896|-2.899|0.583|-0.291|0.585|-0.146|0|-0.436|0.292|-0.58|0.73|2.239|-6.425||0.14|0.421|1.714|2.339|0.441|3.182|-3.93|-3.376|0.424|-0.282|0.709|-0.283|2.612|1.026|0.147|6.075|-1.685|-0.76|0.152|-0.152|1.543|-2.115|0.303|0.304|2.973|0.63|0.954|-1.256|1.111|-3.077|-4.412|0.89|1.967|-2.794|0.295|3.04|-0.303|-2.655|0.743|-3.165|3.116|-3.3|6.25|1.079|4.173|1.466|0|0.987|1.333|0|0.167|7.54|-16.114||-0.599|1.212|1.227|1.242|1.099|-1.393|5.728|0.328|-0.976|0.82|0.66|16.092|2.353|-3.774|-1.304|1.321|1.923|-0.192|3.168|1|-0.99|1.202|2.464|-2.012|0.202|2.905|5.011|1.101|-7.724||7.19|2|-5.263|9.195|-12.121|-0.802|-4.038|0.971|5.102|1.871|-4.374|-0.396|1|8.932|-1.923|6.849|1.624|-4.646|-13.41||2.353|-1.544|-0.193|3.181|-0.984|1.804|-0.598|-0.397|-1.37|-0.39|-1.536|1.559|4.057|-7.505|1.524|1.351|-4.074|6.509|1.4|-0.398|-0.199|-0.198|-5.085|-3.455|-0.542|-1.25|-1.235|-0.701|5.741|-1.818|-12.42||1.454|0.65|-5.093|4.854|0.98|-1.131|4.738|1.372|-2.181|-1.65|-2.1|4.034|6.25|-16.542|-4.143|-5.02|0|0.959|0.137|-2.54|-0.532|3.581|11.009|7.389|-1.136|-0.324|2.149|1.852|-1|4.53|5.904|-2.518|-5.763|23.173|15.422|4.271|-6.132|3.667|0.988|5.469|3.784|0.543|1.657|-2.426|2.486|1.117|3.17|1.76|0|1.187|0.597|-0.593|0.597|0.904|0.606|4.101|5.667|4.53|1.773|1.439|0.361|1.095|1.481|-0.369|0.743|0.749|1.908|2.745|3.239|-2.372|-3.802|0.766|-1.509|2.317|-4.428|5.859|-0.775|-5.147|2.256|1.141|1.938|-0.769|-3.704|-0.735|1.115|5.906|6.276|2.575|-1.688|3.493|-2.553|2.62|-2.553|0|-2.083|2.564|4|-1.316|-0.437|5.53|-5.652|-6.504
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|-2.941|3.03|-2.941|-5.556|-5.263|0|0|-5|0|0|14.286|2.941|-15|-6.977|10.256|-35|-3.226|1.639|-41.905|-3.67|-19.259|-16.667|-6.897|-2.793|-1.105|-19.912|21.505|-4.124|13.45|-0.581|-6.011|-7.107|-1.5|-8.676|-0.455|-1.786|6.667|1.942|3.518|-6.132|-4.933|-1.762|0.889|-5.063|-6.693|-0.781|-4.478|-0.372|-0.37|1.887|-1.487|-4.61|-4.407|-0.338|-1.003|-16.48|18.543|4.138|0|1.754|2.518|2.963|9.312|-5.364|-6.786|-3.114|-3.667|7.143|43.59|0|-2.5|-5.213|-9.829|8.837|-6.522|13.861|6.878|2.162|-5.128|10.169|-2.747|0.552|-15.023|-21.111|-3.571|-9.968|-5.758|-5.444|1.159|0|-2.817|-6.579|9.827|-11.509|-3.457|4.651|-6.971|-6.517|1.136|8.642|-2.41|-23.432|-4.071|-13.077|-7.143|-13.58|-4.706|-4.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|0|-7.018|4.061|-3.141|-13.02||2.808|-4.054|1.379|0.694|0|-1.369|-3.286|-0.658|6.265|2.849|-0.714|0.719|-4.11|3.542|-5.989|8.698|1.452|0.745|-2.161|-0.724|-2.126|-1.372|0.678|3.647|1.452|0.745|-6.889|-2.701|-0.646|-1.973|-3.774|15.235|-3.518|2.157|1.459|-4.168|0|2.849|-3.445|-5.238|-1.298|-6.054|9.282|8.635|0.729|3.756|14.653|-16.546|-1.427|-4.082|9.708|3.068|1.573|6.646|0|5.263|0.891|0|-1.718||-2.558|-2.465|-6.938|-1.497|-1.502|-2.89|7.804|-1.548|3.195|4.128|-2.435|10.715|0.907|-4.306|1.733|-8.795|0|-4.58|-0.734|-2.96|5.432|1.585|-14.782|18.284|-1.573|1.598|12.479|-2.593|-3.382|1.72|-8.591|-6.583|1.491|1.513|-20.834|29.214|-30.1|-5.582|-4.843|-2.356|6.001|-5.661|-0.472|-0.919|3.853|3.504|6.956|2.744|4.004|-7.905|-7.309|-0.489|-11.962|-7.144||4.128|-3.964|-0.398|-0.775|3.229|3.79|5.311|-3.008|-0.43|-0.428|-2.49|2.554|-2.081|2.125|1.726|-0.418|-4.525|-1.227|0|1.648|-6.562|3.608|0|0.797|-3.495|-2.282|6.474|0.409|-8.549|-7.237|-5.238|5.527|0|-1.706|0|-1.334|-0.669|-0.321|-0.662|-3.491|0|-0.949|-2.145|0.612|-3.871|-1.173|0|0|1.187|-1.173|4.622|-9.732|-2.7|4.815|1.153|-0.288|0.859|6.778|0.299|0|0|-2.403|-1.198|-0.288|2.424|-4.075|1.478|-2.881|-0.85|0|0.857|-0.564|-2.785|-0.546|8.055|-0.882|7.978|-7.112|-0.298|-4.527|-7.571|7.288|6.564|3.394|1.566|-2.439|-0.612|7.87|2.698|-7.187|-2.443|-9.891|-1.622|0|-1.859|-3.326|1.297|-0.261|0.779|-1.543|0.52|0.261|-1.783|-2.963|-1.218|3.016|-6.571|-2.74|0.919|-0.231|1.637|-2.728|0.46|-0.229|-0.229|1.148|-0.908|2.089|0.47|-1.153|0.467|3.602|-1.657|-0.237|-0.698|-1.615|0.927|-0.689|-0.463|-2.023|0.906
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-0.682|1.656|2.528|4.326|4.974|-0.773|-5.859|-0.442|-2.51|9.63|-1.021|-0.127|-13.746|-9.006|7.225|4.367|0.904|-0.711|-3.813|7.17|-11.769|-2.033|2.668|-3.244|4.065|3.531|1.742|2.339|-0.296|6.297|-0.548|7.806|0.042|-5.354|0.24|-1.46|-2.049|-1.109|0.153|1.516|-1.531|0.655|4.974|2.529|0.626|0.969|6.219|-4.772|-4.903|-2.758|2.836|-4.415|0.82|0.906|4.703|-4.341|8.989|7.49|-3.952|9.907|5.673|7.722|-2.65|-4.887|1.197|-1.285|-5.671|-1.15|-2.613|-0.557|-0.231|-10.891|9.982|-1.431|7.191|-1.604|5.841|13.292|-9.519|4.269|6.963|-9.923|-5.122|-7.324|-6.032|11.038|6.212|-6.159|-8.398|-6.409|8.246|-4.5|5.171|13.307|-2.564|16.714|-5.142|-11.475|1.59|17.156|-10.64|0.865|-18.389|-11.401|-7.011|-1.416|0.27|-4.426|-0.386|-4.135|0.372|9.235|-4.676|3.643|10|-5.325|-1.61|-2.537|-7.187|-0.432|-3.368|1.544|-4.315|-7.027|0.27|1.982|2.89|6.293|-2.208|8.395|2.419|1.091|-4.482|-1.95|-8.548|7.549|1.077|-7.749|-1.067|6.617|-3.384|-4.265|-3.578|1.877|-4.495|-4.23|1.567|1.67|-3.304|0.199|-10.195|-0.045|0.675|-4.655|0.909|8.476|0.353|-1.003|4.053|-4.408|4.182|9.473|-3.35|-3.931|-3.737|-7.24|-6.942|1.366|7.497|0.694|-2.978|2.541|-5.953|2.404|-1.647|-2.91|-0.934|3.684|-5.773|1.9|-0.363|1.471|0.658|4.876|-2.544|4.39|-5.497|-2.645|6.243|3.647|5.021|-2.571|1.666|6.846|0.772|0.955|0.252|-0.352|5.625|-2.735|0.259|1.818|1.281|-0.82|1.832|0.46|0.957|-0.462|2.367|1.555|1.376|1.988|3.636|2.868|3.118|-2.108|0.761|3.716|-1.202|-3.843|-1.659|1.402|2.327|4.846|-5.496|0.924|-2.152|-4.923|-3.795|2.726|1.427|5.819|-0.47|-1.844|-1.513|3.997|-4.047|-5.911|3.53|-1.307|-0.491|1.496|0.56|-1.938|4.031|-0.835|5.475|1.404|1.097|-0.768|-0.414|1.587
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|2.846|-0.405|-3.516|8.475|-4.453|0.816|-4.669|-4.461|2.672|9.167|0|1.695|-8.527|2.381|-3.817|9.167|-7.692|2.767|0.797|8.658|-20.069|-2.034|2.787|6.691|2.672|9.167|-1.639|1.667|5.727|0.442|0.893|0.448|2.294|-13.147|0.4|-0.398|9.13|4.072|0.913|-1.351|-2.632|-6.557|6.087|-1.709|-0.426|-4.472|-3.15|-6.273|-6.228|-3.02|17.323|7.173|8.716|-3.54|-0.877|2.703|1.835|10.66|-7.944|8.629|-15.451|1.304|11.111|0|-3.721|9.137|-6.635|13.441|-1.587|2.162|-0.538|-8.374|-0.49|-1.449|19.653|-1.705|-1.676|2.286|21.528|-3.356|14.615|-7.143|-1.408|-6.579|7.042|1.429|12|-8.088|0.741|14.407|-1.667|0.84|-7.752|3.2|-10.072|2.963|-1.46|-14.375|12.676|-2.069|0|1.399|-19.663|-8.718|2.632|-9.953|0.957|-7.111|6.635|-3.211|0.461|-3.556|10.837|-8.559|6.731|-1.887|-1.395|-5.702|-9.881|-10.915|-0.699|-3.704|-2.303|-4.403|1.274|-14.441|3.38|5.03|12.292|-0.331|8.633|-1.068|-11.076|0|4.29|4.483|7.407|-10.891|17.899|4.898|-14.931|-7.987|-0.949|0.317|-5.689|-4.843|13.592|-2.524|-5.373|-1.471|-5.292|7.808|-2.059|2.41|-17|6.667|9.971|-3.125|-6.133|-7.407|-0.246|9.73|-10.843|-0.48|-7.333|-2.597|-0.858|-2.917|-2.24|0.821|1.247|-0.414|3.871|-5.295|0.615|-2.595|1.417|4|-2.863|1.875|1.911|-2.079|-3.414|7.097|-1.691|-2.273|-11.193|2.83|4.331|-3.605|1.346|-6.137|7.992|6.875|5.263|6.047|1.176|0.236|-2.975|1.628|-0.922|0.231|2.364|-4.944|2.771|-3.778|-9.457|25.505|-8.545|-0.46|-6.852|8.605|-2.715|5.995|9.162|-5.679|-2.878|-0.239|-6.067|-6.316|-4.427|3.975|-3.239|5.33|-12.663|1.321|1.923|-15.171|3.723|-5.591|1.623|-6.525|-0.453|0.303|-7.303|-3.784|110.826|0.573|-0.286|0.865|0|0|-8.443|5.278|3.448|2.353|4.294|-1.807|-2.924|3.323|0.608|-6
03439|17677|/equities/actia-group|CACALL|0|-4.938|0|5.882|0|-5.556|-2.41|7.097|-2.516|-1.852|7.285|-1.307|2.685|-6.289|4.605|3.401|-5.769|-4.294|-4.118|4.294|-7.91|-2.747|0|0.552|6.471|0|-0.585|0|6.875|1.266|-1.25|3.226|-2.516|-3.049|-0.606|0|-1.786|11.258|0.667|-3.226|-6.061|0.61|7.19|-2.548|-1.875|0|0|-13.043|-1.604|2.747|0|-3.704|1.613|6.897|-1.136|-6.383|12.575|6.369|-2.484|8.784|2.069|-0.685|-1.351|2.069|-0.685|2.817|-8.387|-7.738|5|-1.235|-2.994|3.727|9.524|2.797|3.623|5.344|3.15|-18.59|23.81|7.692|-2.5|-14.286|-7.285|-5.625|-5.882|2.41|-2.924|-5|-0.552|0.556|-4.762|-3.571|5.376|2.762|-8.122|11.932|-14.146|7.895|-7.317|-2.381|5|-0.99|-4.265|-10.97|-3.265|-8.922|5.49|-3.774|-2.574|8.8|8.696|-4.167|0.418|9.633|12.953|-1.531|-6.667|-5.405|0.452|-4.329|1.762|-4.219|-2.066|1.681|0|6.25|0.448|2.294|-6.034|1.31|-0.435|-0.433|2.667|-5.858|0.42|5.31|0.893|9.804|-2.392|-7.111|-3.433|-6.8|4.167|-2.834|-8.856|-2.518|-0.358|0|-5.424|1.724|-1.695|-1.667|-1.316|0.33|0|1|-4.762|-2.174|3.537|2.303|2.703|3.136|-3.041|-7.788|13.83|-3.425|1.389|-5.574|-3.175|3.279|-2.244|0|-0.319|-3.692|-3.561|4.012|5.537|-1.917|-1.881|1.27|-2.477|-1.824|14.236|0.348|-1.034|3.571|-9.091|0.984|0|3.741|-2|-2.28|-1.603|-1.887|7.797|-1.007|7.194|0.725|-1.075|-10|1.307|-0.649|3.704|4.211|-1.042|-2.041|-2|-5.363|10.453|6.296|-2.174|-4.828|-4.918|11.314|4.58|-5.415|2.214|2.652|-2.941|-5.226|-4.967|0|5.226|-7.419|0.324|-5.793|1.235|-6.897|-3.333|-3.743|5.056|-3.784|-2.375|0.531|-10.238|8.527|-3.491|-0.249|-1.229|0|0.743|-12.174|4.784|5.529|-2.118|0|10.677|-3.03|-3.415|3.015|0|7.278
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|1.358|-0.674|0|-1.658|-3.514|-0.946|0|-0.316|-2.163|-25.345|0.931|4.877|-8.071|-2.407|2.008|-3.654|-2.108|-3.845|-0.804|0.607|-7.477|-2.728|2.997|-1.11|0.744|-1.47|1.114|-3.061|2.966|-1.099|4.406|1.953|-1.157|-9.915|6.679|1.317|1.915|5.883|0.408|1.027|-0.41|0.827|1.68|-4.031|-4.246|0.583|5.965|-8.301|0.758|0.574|18.596|-5.365|7.87|1.886|4.953|-1.944|1.731|5.193|-0.517|1.844|-0.263|-3.545|6.757|1.927|0.555|0|-9.296|4.739|1.331|11.941|3.715|-3.582|11.294|14.886|0|3.967|5|3.453|4.977|12.182|4.785|-4.079|-4.388|-7.242|0.914|2.813|6.5|4.164|-1.024|7.779|5.881|-2.302|-7.448|1.624|-9.754|17.138|-12.936|-3.825|5.555|1.022|-6.668|5.527|-27.637|-4.845|-9.967|-3.313|-10.027|-2.125|-6.68|-0.493|-0.734|-1.448|1.718|-3.088|1.203|-4.149|-1.362|1.851|-6.495|-4.938|-5.448|3.007|-3.293|-0.579|0.778|0.192|-2.095|2.942|4.293|1.877|2.564|-4.297|0.411|-4.322|-1.164|7.515|-2.245|-2.002|6.384|-7.298|11.922|-16.882|-4.887|-0.521|-5.882|-4.373|-0.776|-0.155|-10.402|6.658|-5.587|-2.586|0.41|-2.529|4.304|2.128|-2.22|14.81|0.16|-8.065|-1.729|1.909|-2.852|-4.627|-1.076|1.088|1.102|-0.411|0.275|0.414|-4.607|7.042|-3.137|-1.611|-1.974|8.418|-1.408|0.282|-6.217|3.562|0|2.098|-2.59|-0.675|9.805|0.448|-10.308|-0.398|3.448|1.256|0.702|-4.563|-0.798|5.182|-3.252|8.21|0.294|10.57|-0.807|0.487|-4.638|7.12|-5.331|0.315|-5.074|3.395|3.68|0.807|-8.689|-16.482|5.309|-3.38|6.818|-1.319|8.44|-2.645|-0.692|1.688|4.406|-9.08|2.886|2.246|-1.11|3.448|-9.962|3.068|-1.317|-16.666|-5.001|-1.235|-1.718|1.748|0|-3.856|9.061|-10.866|5.583|-6.9|6.118|-0.299|2.879|24.616|1.298|-0.644|-3.125|13.474|12.083|1.451|1.306|-1.289|6.164|4.66
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|5.233|3.303|-0.597|1.515|0|1.852|-0.123|-0.795|2.188|-2.439|1.863|-0.617|-0.491|0.805|-0.185|0.186|-0.92|1.242|1.899|0.317|1.942|-0.323|0.649|-1.219|5.338|5.714|0|-1.408|-3.401|-0.407|-1.6|1.351|-0.337|-2.303|-5|5.263|-1.491|1.848|-0.263|1.267|8.303|-12.286|-1.986|0.688|2.63|-1.204|1.806|-3.064|-3.964|2.147|-2.976|-5.245|26.643|-4.044|-0.068|-2.013|-0.334|-0.2|2.603|-0.68|-4.483|4.339|1.724|-0.344|1.677|-1.919|0.899|-0.276|0.277|1.119|2.804|-0.643|1.449|1.099|1.638|-3.312|-3.875|8.159|-0.964|-0.074|-5.858|-0.07|-1.034|0|0|-0.617|0.551|2.399|2.384|3.284|3.796|-0.692|0|-1.141|1.154|0.853|4.797|0|8.946|2.636|4.762|-12.863|-10.007|-4.083|1.527|-7.345|-1.657|0.667|-0.067|0|0|2.389|-2.333|8.774|1.397|0.741|-3.571|-2.029|-4.67|-0.067|-0.531|0.533|-1.251|-2.189|0.258|-0.705|2.97|6.69|8.397|-2.891|-0.074|-2.032|-0.434|2.519|0|-2.032|3.609|-2.92|-2.143|-6.04|-4.487|1.961|2|-0.067|-6.187|-1.174|3.121|-1.134|-0.75|-3.03|-2.941|0|0.413|-2.139|1.765|1.13|0.358|0.904|2.343|-5.146|1.183|9.032|-3.125|5.82|-5.025|-2.927|-0.304|5.449|1.43|-1.093|2.573|-1.238|-0.776|-2.582|3.791|1.864|2.947|-3.056|-4.807|0.381|-0.631|7.167|0.068|4.231|1.286|2.564|1.036|-2.736|0.652|-1.779|-0.496|-4.788|-0.736|0.606|0|1.782|10.53|-6.383|-6|-1.316|-5.296|0.312|7.023|-0.267|15.308|-2.913|9.754|-0.894|-3.828|-2.066|0.307|1.797|-5.535|-1.167|-5.448|5.839|0.661|-0.073|0|0.073|-1.733|12.146|-5.797|-12.249|-0.067|9.846|-4.825|-5.172|-5.75|-0.312|-2.074|15.098|19.865|-1|-2.439|17.031|5.1|0|-1.575|7.627|2.054|-0.538|0.432|0.652|-3.158|5.556|3.567|-5.543|4.545|-3.297|-1.087|-4.959
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0.267|3.379|0.242|6.029|0.794|-1.186|-3.708|0.601|4.528|0.951|-4.063|5.455|-2.521|0.481|-0.752|0.368|-2.827|1.582|-5.302|4.291|-10.306|-2.817|1.268|-2.593|5.026|3.664|0.882|1.028|0.24|0.414|1.363|7.113|0.735|-6.158|2.895|-3.463|-2.636|3.728|1.642|1.224|5.41|-2|-0.263|-0.877|-2.633|2.437|3.905|-5.843|-1.893|-8.661|5.525|-4.394|-1.459|0.966|5.129|-5.003|4.87|-0.546|3.458|0.088|0.106|4.257|7.318|-2.394|1.39|3.673|-7.871|-0.944|5.099|4.686|3.522|-1.188|9.294|-2.118|-2.415|4.692|2.738|4.474|1.665|-5.74|16.932|-4.425|1.434|-9.495|-3.704|2.71|5.071|-10.327|-8.11|-1.26|6.54|-0.043|-3.71|15.475|-6.88|14.675|-12.444|-5.447|1.512|7.077|-6.122|1.431|-21.599|5.867|-3.22|0.391|-1.349|-4.26|7.153|-5.886|-2.699|12.394|1.369|3.053|4.609|-8.389|-10.448|-4.331|-1.315|-6.664|-4.16|1.147|-4.788|-3.388|-0.66|1.099|1.717|0.63|3.522|-0.373|2.812|-10.089|-6.104|3.526|5.973|1.686|2.411|-5.819|5.976|0.178|-0.191|-1.905|8.058|0.568|-4.999|-3.164|-4.385|6.967|-5.593|0.052|-2.291|-0.341|-0.9|-5.594|3.027|1.795|1.444|4.118|-6.123|-2.977|5.158|5.83|-4.456|-3.376|3.129|-6.905|-2.059|-5.95|7.301|2.438|-4.529|4.869|-4.988|3.355|-1.338|12.744|-0.492|7.333|-2.703|-1.987|3.044|1.651|3.415|8.516|1.791|3.273|-3.552|-0.705|-1.771|-0.383|8.757|-0.909|0.498|4.878|-2.712|5.64|5.377|1.242|-1.598|-0.375|-1.111|-2.174|4.943|0.19|0.095|-0.663|0|0|2.227|-0.097|5.726|0.825|1.464|0.844|0.851|-1.261|-2.459|2.737|2.481|-4.255|0.394|1.217|4.703|||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.168|0.318|1.855|5.671|-1.054|-2.137|-5.568|-0.571|6.603|6.753|-2.608|7.659|-8.275|-5.46|7.63|2.549|1.382|5.228|-8.769|3.441|-16.245|-2.896|-1.451|1.112|0.845|3.797|4.774|3.4|3.052|7.319|-4.184|2.097|-13.808|-1.676|-1.551|-3.871|4.25|8.994|-1.439|2.495|-2.779|-1.961|7.62|-4.188|-2.512|3.653|4.834|-7.489|-4.872|-3.26|5.32|-3.192|-0.589|5.397|13.57|-6.328|2.907|5.119|-2.928|16.569|-0.202|1.133|5.599|-4.151|-3.497|-3.172|-7.292|-7.939|-3.427|5.106|11.281|-10.02|25.883|-5.652|-1.927|7.621|8.441|19.223|-6.796|1.656|9.128|-12.582|-3.571|-5.391|-1.589|7.973|6.825|-24.793|-6.337|1.841|2.297|-0.041|-2.54|3.679|-6.998|10.743|-12.786|-9.821|4.236|-2.26|-19.986|15.385|-17.414|-3.491|-5.301|-6.549|5.888|1.143|0.314|-5.637|-5.326|13.027|-0.545|3.022|15.904|-3.181|-8.288|-2.774|-3.345|0.303|-4.775|3.19|-17.692|2.893|-5.882|8.513|-3.064|4.68|-0.674|7.844|2.43|8.264|-2.869|-8.199|0.111|-0.889|0.121|-4.753|-3.075|3.77|-8.858|-7.681|-6.168|0.342|-1.293|-2.63|0.613|-3.42|7.298|5.188|-8.856|-4.214|-0.618|-6.545|-4.63|13.157|4.201|-5.357|-8.026|-6.511|4.039|6.138|-3.638|-12.288|0.25|-2.899|-2.621|2.412|-3.032|0.786|-6.69|5.752|-9.194|4.023|2.995|-2.192|-3.411|0.268|0.427|1.266|1.978|6.561|-1.448|8.117|-3.55|1.122|-3.353|-4.223|1.164|-1.404|10.564|-7.075|-1.025|2.336|7.243|1.145|0.544|3.807|-0.988|2.314|-5.033|-1.749|12.492|3.198|6.668|2.054|2.433|3.827|2.759|1.408|5.163|0.229|7.018|0.601|4.46|-2.432|1.863|6.196|2.12|-3.503|0.701|5.689|3.823|2.078|-2.555|-1.002|-3.411|-1.617|-1.052|-1.945|2.04|-3.676|-5.96|2.735|-1.428|0.414|0.559|-0.405|0.56|-0.757|0.763|2.964|4.179|0.383|-1.839|-0.811|2.762|1.4|0.346|2.421|4.951|6.498
03447|17683|/equities/akka-technologies|CACALL|-0.279|-1.506|3.176|2.894|0|1.854|-3.009|0.65|5.149|-1.49|-1.55|9.768|-5.707|3.538|-1.548|-1.379|-0.685|1.464|-5.94|11.3|-10.341|-1.638|-0.852|2.312|3.512|1.588|6.632|-1.817|-0.089|6.783|0.853|-0.846|-4.609|-3.286|-1.684|-1.883|0.073|18.511|2.103|1.387|-1.455|-0.366|-1.783|-2.619|-2.459|6.503|-4.475|-5.39|-0.079|-0.327|1.313|-0.159|-2.731|5.937||6.389|0.335|0.498|4.211|12.188|3.49|-2.723|7.883|-2.66|-2.108|-1.962|-2.753|4.889|0|-2.907|7.627|-8.16|4.718|1.537|-6.837|7.885|2.629|5.571|15.376|-2.373|-2.927|-0.832|-3.482|-4.355|-7.306|12.794|-1.382|-4.705|-7.57|-3.238|13.058|-5.739|-10.281|-6.79|-1.46|-1.276|-2.873|1.24|-3.215|0|-2.371|13.094|-16.811|-3.581|-1.126|10.157||4.044|1.425|0.438|2.225|3.991|0.233|0.172|-1.186|0|-0.399|-2.235|-1.594|-3.642|4.256|-2.67|-1.451|5.382|-5.803|2.996|-3.114|-1.211|1.44|23.768|0.456|-1.776|0|-1.729|4.535|-2.656|7.628|-11.016|-0.673|-7.622|-3.678|-6.966|1.769|7.551|-3.236|-3.911|10.171|5.004|2.006|-0.584|-5.355|-5.865|-6.698|-1.238|-1.08|-0.797|-2.806|1.325|-3.512|-3.08|4.513||1.636|-0.974|-2.191|-8.721|9.243||1.136|1.688|1.586|-0.27|2.275|-3.404|-2.887|-1.698|0.17|0.599|4.07|-2.287|-1.746|0.75|2.652|3.476|-1.771|0|-10.19|-1.588|0.513|6.808|1.446|0.672|-0.814|0.148|3.279|3.472|1.474|0.661|-2.486|-0.614|2.822|-0.958|-2.391|-0.311|1.847|6.565|-1.93|-7.143|2.735|-1.157|-0.953|0.936|3.261|1.748|1.609|-2.172|-2.047|8.951|-6.425|-2.071|0.28|-0.213|0.803|-2.404|-7.84|-1.084|2.391|-7.502|-0.65|-3.629|7.041|0.348|1.15|1.224|0.25|-0.273|-0.696|-0.54|7.585|-0.088|1.497|-1.698|1.274|0.538|-0.624|-2.118|2.739|0.36|-0.295|1.429|0.3|1.858
03448|17824|/equities/mgi-coutier|CACALL|-4.478|31.373|0|2|-3.475|0|-3.717|4.264|9.787|12.981|-10.73|1.304|1.77|0.444|2.74|0|1.86|-2.273|-8.333|6.667|-6.639|-2.823|36.264|1.111|5.882|0|-1.163|0|-1.714|0|-3.846|1.111|-1.099|-0.546|1.667|16.129|0|-3.125|-0.621|3.871|-8.824|-5.556|0|7.143|5|-4.762|-1.176|-2.857|6.061|-2.367|-0.588|0|13.333|18.11|-2.308|-0.763|-2.239||35.354|12.5|3.529|0|-4.494|0|9.877|-10|2.273|18.919|2.778|0|-4|0|0|15.385|8.333|0|0|20|-3.846|-17.46|-1.562|-7.246|-13.75|-9.091|1.149|16|0|-14.773|0|0|60|-32.927|-14.583|-21.311|-6.87|||||-2.963|0|-1.46|-7.432|-12.941|-7.104|1.667|0.559|-1.105|-3.723|-5.051|8.791|-3.191|-10.476|5|-0.99|2.538|-1.5|-2.439|2.5|-11.111|0.446|-7.438|0.833|-4.762|2.857|0|2.51|3.913|4.545|-4.762|0.435|-8.367|0.4|11.111|1.81|0.455|2.326|-2.273|-1.345|-10.8|4.167|-4|-4.215|0|-6.786|0|0|0|-1.754|-1.724|-4.29|1.338|-0.333|3.448|1.754|-1.724|-0.685|2.098|-5.921|8.961|-2.787|2.5|-2.098|2.143|-7.285|0.667|0|-3.226|3.679|2.749|2.105|0|-0.35|1.779|0|0|-1.404|1.423|6.038|9.959|2.553|-0.844|0|-4.049|-2.756|1.195|-0.397|0|0|2.439|0.408|-2|-0.794|0.8|1.626|2.5|0|0|-1.235|1.25|3.004|-4.898|1.66|-1.23|1.667|-0.826|-3.2|1.626|0.408|-2|0|-2.724|5.328|0|1.245|1.261|0|-6.667|2|-3.846|4|0.806|-6.061|-3.65|-0.364|-4.181|5.515|-2.509|-1.761|-3.729|-5.145|3.322|-0.987|3.051|1.375|5.054|0.727|-2.482|-1.742|-1.375|5.054|-7.358|-0.993|-4.43|-0.94|3.571|-3.448|10.381|5.091|2.612|0.752|1.527
03449|17895|/equities/verneuil-participations|CACALL|-14.204|||8.312|9.994||-26.625||0|22.449||||0.102|10|-15.198|0|10.474|-5|-8.257|14.737||6.145||||-3.4|-11.762|6.061|||10|||-9.091|9.939|-9.95|0.05|-0.05||4.275|9.35||-4.153|-14.446|||9.974|-3.522|2.595|-1.799|-6.056|-11.25||19.284|0.6|-13.42|-6.553|-1.12|25|-5.705|-9.745|-9.615|0|5.306|7.441|0|-0.087|-23.308|-7.723|-12.186||8.216|-10||||0.026||||-0.026|||||||||11.111||-9.976||-2.814|||||-2.251|-0.025|17.994||13|-9.173|-15.09|-0.231|-2.525|||-21.569|-3.792|8.184|8.889|-10||-7.098|||-1.248|0.926|2.877|3.612|-7.723|3.977|4.762|-4.906|5.159|-10|0|-1.408|-0.333|-1.741|5.455|0|0|-0.901|0.726|0.182|7.864|-7.291|0|10||4.167|6.667|-10|0.02|0|-0.02|9.673|||-0.891|||||||0.022|-0.022||||-0.541||0|7.683|3.494|3.75||-1.235|-10|7.143|||||||57.835|-40.867|4.651|5.911||6.842|5.556|||||-5.263|-5|||0|||0||||||0|-0.025|5.289|0|0|0|0|||||8.571||||||||9.375|0|||-3.03||-11.075||1.671||0.027|||-2.693||||-5.039|||||31.633|-4.762|-10|||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-0.474|-0.706|0.141|4.173|-2.676|-1.413|-2.659|5.058|1.417|-0.679|-0.961|0.096|-3.527|-5.275|5.081|-2.477|4.128|2.549|-5.5|3.529|-12.551|2.101|-5.217|0.843|0.606|-0.442|6.695|-3.759|2.109|5.848|-2.311|-1.757|0.777|-5.469|-2|-3.475|-2.814|-5.996|1.25|0.974|-3.008|-3.673|1.332|4.532|-0.568|-0.879|3.194|-5.065|-3.652|-1.536|1.662|7.927|-3.862|1.79|3.675|-6.847|4.759|-0.142|3.146|1.147|4.484|2.132|9.987|-7.584|-5.606||2.246|4.959|2.843|-0.829|-3.481|-5.84|1.298|4.591|10.988|2.638|-4.723|-7.68|13.636|-3.636|1.467|-12.075|3.352|-14.414|-0.584|-0.034|3.117|-5.837|-4.704|-4.667|10.405|4.547|5.343|7.528|-3.664|19.58|-17.94|-4.232|-6.912|9.267|2.314|-5.569|-23.324|-10.628|-3.474|-3.052|-0.023|-11.5|0.02|0.725|-0.381|-1.619|-0.608|3.033|1.959|-1.881|2.872|-5.969|-1.161|-5.519|0.755|2.086|-0.561|4.35|0.806|1.517|0.522|-0.697|-0.298|4.116|5.453|-2.86|8.957|-5.497|0.969|1.498|10.444|-5.814|2.259|2.561|-9.151|-14.038|-7.08|6.143|0.377|-2.875|-0.727|2.804|-3.863|-7.173|-0.083|-0.99|2.503|-2.038|4.303|4.252|0.543|0.382|4.365|-2.081|1.855|6.77|-4.846|1.961|0.89|-6.233|0.766|10.56|0.834|5.264|-5.552|-0.515|0.083|0.874|4.683|-0.671|-1.345|2.561|3.583|-0.899|-0.647|1.197|7.951|2.398|0.1|3.896|-7.229|-3.488|1.655|-0.447|3.634|7.895|-3.553|-2.523|-3.278|4.475|-1.039|3.641|1.961|3.799|8.382|5.1|-1.97|12.628|-0.272|-1.903|1.698|0.753|5.371|-3.244|-1.138|-1.125|-0.61|6.342|0.507|-0.469|-0.929|0.719|-0.714|-3.448||9.434|-7.018|3.074|-7.833|0.167|-4.466|-9.13|2.283|7.079|0|0.159|-1.719|5.785|1.852|6.071|2.752|-0.475|8.221|2.429|-1.2|2.417|-0.57|-0.808|-2.941|8.742|2.626|3.864|1.149|1.163|0|4.369
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||3.878|18.167|-8.327|9.083|0|-8.327|-4.032|0|4.201|0|33.3|-9.991|0|-13.067|15.032|-9.083|-12.023||0|19.023|-12.453|4.304|15.032|0|5.208|-13.584|15.72|0|-13.584|9.991|5.208|-4.95|-13.067|4.583|0|4.713|0|10.511|0|111.2|0|0|-12.892|3.237|-6.239|28.078|-3.742|-7.322|-6.655|7.129|16.892|4.225|9.512|-8.685|0|15.135|-13.146|9.512|10.511|-4.865|5.114|0|-9.512|0|-4.423|-8.333|0|0|4.225|15.135|5.114|0|0|18.919|0|-6.032|21.622|0|0|16.667|-14.286|-6.835||-11.746|6.419|-6.032|-10.511|5.706|0|0|-5.398|0|-4.865|0|0|0|11.111|0|0|-10|0|-13.146|0|0|-4.054|4.225|-7.991|4.279|4.225|4.668|10|0|0|-4.884|-4.423|-4.46|0|4.668|0|-4.46|4.668|4.627|-4.423|0|-12.095|8.685|4.668|0|0|10|-4.884|-4.423|4.627|0|-4.423|0|-4.46|0|-4.054|4.225|-14.8|7.991|0|-3.742|-7.322|3.8|-6.89|-6.446|0|-6.056|-5.71|-10.249|0|2.557|-4.993|0|2.632|-2.564|0|0|0|-6.91|-2.331|-4.343|0|2.281|7.069|0|-4.54|4.756|-2.261|-4.442|-2.23|2.281|-2.23|4.54|-2.161|4.648|0|0|-2.331|7.378|0|0|2.429|-4.756|2.503|-4.648|0|-6.573|2.281|-2.23|9.512|0|2.503|0|-4.648|2.314|0|-2.261|2.314|0|0|-2.261|2.314|4.993|-2.372|5.125|5.401|2.699|-7.618|0|0|0|-4.875|-4.648|0|-2.331|2.387|-2.331|2.387|-2.331|0|-2.161|-4.253|2.113|-2.069|-4.079|-5.815|0|3.996|0|-3.842|3.996|-3.842|-1.835|0|3.919|-1.973|0|0|0|-1.835|5.94|0|6.437|-4.079|-2.052|-1.907|-3.772|0
03453|17684|/equities/alpha-mos|CACALL|0|-0.844|-2.724|10.882|0|-3.202|9.225|8.288|-3.342|7.899|-1.076|2.199|-5.831|11.01|1.974|-4.478|-19.382|9.807|-4.054|-2.774|-8.136|-4.565|-1.843|-0.251|-1.033|2.111|-3.816|4.497|4.756|1.124|0.316|1.696|-3.581|-4.274|0.553|9.049|0|0.842|2.445|-6.75|-10.088|-1.034|7.253|-0.552|-4.806|2.356|-7.247|21.359|-2.274|-6.426|1.337|1.399|11.29|1.232|-2.122|-0.288|3.741|-6.177|6.584|3.618|-0.667|0|-3.707|-3.621|1.205|4.116|0.657|-5.129|-9.304|-1.877|2.18|-2.673|-0.254|2.472|0.523|-5.674|0.537|2.63|1.376|-1.358|0.813|-8.134|8.575|1.078|-4.134|-0.779|9.919|-0.315|5.052|-3.155|4.192|-6.42|-3.527|-3.407|-2.551|16.29|0.903|-1.773|6.564|-5.32|-2.613|3.61|-4.275|-0.857|0|-3.313|-8.751|1.045|-0.281|0|3.958|-1.316|-1.777|-7.057|40.358|-5.619|-6.16|-2.856|-4.337|-3.434|0|1.315|-5.036|-0.997|0|-0.278|-5.631|7.333|-5.949|15.039|-5.167|-3.779|11.733|-4.54|4.756|8.486|-2.948|-9.334|4.2|5.553|-9.079|-10.482|3.702|0.515|0.758|-2.679|7.602|-5.226|-1.712|8.485|2.732|-1.872|-4.355|-0.767|-1.237|1.252|-2.481|4.658|-1.02|1.323|-6.095|2.752|-1.994|-1.197|-1.447|-4.124|-0.904|-5.792|8.623|9.393|-1.002|4.481|2.975|0.259|-4.658|-5.603|-11.103|3.843|-2.861|3.168|-0.43|-3.259|-2.961|5.577|0|1.588|-6.163|-2.894|4.971|-2.948|-7.956|-2.26|3.526|20.852|0.493|-1.896|-2.253|4.006|3.969|1.233|-6.958|-6.311|0|1.764|0.212|1.8|2.095|0.703|-1.387|-2.248|3.969|-4.227|-1.124|13.834|4.47|-5.933|-2.64|7.749|-3.959|-3.144|0.501|3.222|-6.543|-0.444|-8.5|-1.27|-0.631|-8.76|-1.316|-1.474|-2.528|2.958|-4.275|3.335|-11.839|2.323|-0.342|2.535|6.89|12.666|1.017|9.013|-7.294|1.039|8.467|18.672|1.09|5.812|-1.14|8.03|-2.122|-1.473
03454|17685|/equities/altamir-amboise|CACALL|-0.175|-1.552|5.455|-0.362|-2.646|1.25|-0.885|8.445|-8.436|0.708|1.254|1.825|-1.616|-1.937|2.527|0.911|-0.543|5.747|-9.217|3.417|-10.897|0.483|0.648|1.148|0|3.565|1.203|3.929|0.719|6.107|-3.142|5.049|-7.207|-2.289|2.899|-3.158|2.703|5.714|1.351|0.193|0.977|-2.103|2.549|-5.028|1.512|1.731|1.961|-5.73|1.883|0.951|5.2|4.167|2.784|11.99|2.457|-4.235|7.868|2.338|0.785|20.126|15.636|8.696|1.2|0|4.167|-4|-4.58|-2.239|-1.471|-1.449|-6.441|1.027|8.55|37.245|1.554|2.116|23.529|6.993|2.878|21.93|-48.182|-11.647|-5.323|-4.015|3.008|16.667|1.333|-9.274|-7.463|1.132|1.923|-4.412|5.019|-9.123|-8.065|2.99|-18.428|2.5|15.016|-2.187|-18.575|3.694|-29.554|-9.58|0.847|-6.349|-1.408|4.072|-0.486|-5.077|-0.307|1.558|1.102|-0.781|0.787|3.928|-2.707|-6.548|0.149|-5.092|-0.423|-1.526|-4.63|0.8|-2.724|6.787||7.281|-1.175|6.075|6.645|-5.047|0|-6.074|-2.878|-2.661|-6.053|5.118|29.57|-16.716|-11.258|-8.485|-5.714|-2.778|0.559|-3.243|-1.596|2.063|-0.432|-5.128|-2.5|-8.004|-1.629|0.913|1.671|8.241|-0.4|0.201|-1.287|-6.912|7.108|3.685|-13.387|-1.828|1.592|-7.143|2.525|-0.336|2.142|-11.825||7.436||3.209|0.421|-2.052|-2.208|-1.021|12.248|-0.437|-0.523|4.031|4.221|1.049|-1.048|-0.058|-4.662|5.949|-3.584|-0.354|8.828|3.846|1.562|0.161|0.226|0.226|4.149|3.891|-1.379|-3.02|-0.466|-2.202|4.619|-1.178|2.037|3.383|1.954|-3.458|0.668|-3.134|0.057|-0.711|0.124|0.17|0.306|-0.362|0.295|2.238|1.782|-0.118|-1.096|0.858|0.687|-5.82|-4.177|0.225|-6.235|-1.033|1.105|0.312|1.173|0.051|-1.05|0.528|-0.795|4.108|1.944|0.559|2.297|3.316|0.836|-0.885|3.805|-1.394|5.425|1.63|0.062|-0.52|0.261|-0.838|0.782|1.704
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|0.345|2.273|0.46|4.147|-0.913|-2.232|0|-0.089|0.089|0|-2.524|4.455|-7.173|4.867|2.727|-0.452|0.913|0.505|-0.955|0.457|-4.367|-2.137|0.343|-5.002|5.81|5.455|5.263|0.49|-0.01|-0.383|0.385|0.971|-1.905|-0.474|-0.93|-0.113|0.009|-0.374|0.094|0.094|1.714|-1.86|-0.009|1.905|0|0.962|0|-0.952|0.478|0|-0.467|0|0|0|0|-0.01|0|0.952|0.981|0|-1.895|-0.01|-0.934|-0.009|-4.513|-3.057|0.43|-0.636|-0.217|0|-0.862|0.861|2.688|-1.746|0.876|-0.877|-1.724|0|-0.009|0.009|-1.277|0.427|-1.846|-0.667|0|0|-7.692|-2.256|0|0|8.13|0|-0.798|-0.808|-1.186|-2.692|-8.451|-4.351|-0.02|-5.42|-5.021|-0.121|0.303|-1.786|-7.182|-3.203|-1.116|0.053|3.84|-3.907|-0.042|-0.221|0|0.164|-0.153|-0.058|-1.042|-4|-7.608|-0.442|-0.426|1.709|-0.868|-0.432|0.129|-0.12|0.643|0|-1.5|-0.854|-0.633|0.212|0|-0.211|0|0.207|0.004|-0.211|-0.004|-0.607|0.004|0.403|0.081|-0.076|-0.004|0.04|0|2.11|-6.453|-0.803|0.004|-0.398|0.399|16.281|4.62|1.607|-1.101|2.507|-0.244|0|0|-0.005|0|0|0|-2.435|2.496||||0|-6.341|2.665|1.461|2.452|0.298|-0.25|0|1.008|-0.502|-1.972|3.046|-1.987|0.499|-2.913|0|-0.482|0|-0.48|1.957|5.701|7.222|4.772|0.472|15.535|2.78|5.109|5.384|2.367|-1.556|3.865|0|0.086|-0.086|-0.239|-0.795|0|1.208|-1.585|-1.568|1.593|0.313|-1.178|-0.391|0.873|0.312|-0.702|0|2.415|-1.51|2.614|-5.62|3.178|-0.786|-3.79|0.072|0.689|-0.684|-0.072|0.072|1.305|-1.288|-0.072|0.836|0.694|1.56|8.939|-2.888|2.538|-0.421|6.755|0.548|-0.096|3.759|-0.467|-1.206|0.285|-0.916|0.924|0|-1.825|1.859
03456|17686|/equities/altareit|CACALL|-0.561|0|-0.048|-0.032|0.016|-0.016|0|0|0|0.016|-0.048|0|-0.016|0|0|-0.112|0|-0.398|0|0.016|-0.08|-0.159|0.624|-0.683|0.016|0.127|-0.016|-0.191|0|0|-0.016|-3.062|-0.015|3.142|-9.986|3.704|7.143|16.645|0.019|-10.075|-11.024|0|0|-0.015|0.431|-23.729|0.023|-19.902|0|9.99|-32.428|82.276|65.694|6.522|1.322|-0.242|-1.065|1.054|0.044|-1.065|6.953|-6.501|4.523|109.524||5|-30.796|0||0||70|-8.847|0||||||0.269|3.333|-38.983|||11.742|10||0|-7.336|18.807|-16.154||||||6.557||20.197|-45.722||||0|24.252|-29.837||14.4||9.906|8.662|-21.696|-17.354|-25.867|10|93.874|-65.125|77.778|118.736|-81.142|||||||||||||||||||||||||||||||||||||||||3.448|-12.453|-11.667||||||||13.636|1.538|-4.412|-0.366|0.368|0||-14.25||||5.733|0.929||-12.576|-2.802|6.907|-6.461|2.882|-2.857|2.22|-0.581|-8.453|-0.686|-11.886|13.161|-0.026|-5|-9.091|15.668|-34.414|26.087|32.184|2.353|6.25|14.695|13.323||0.081|-1.679|-3.88|-8.667|8.118|8.388|-9.926||7.957|-2.075|-10.699|1.418||-17.059|69.576|-37.733|0|0.187|-5.498|-21.816|19.44|4.057|28.064|18.826|-37.415|-56.816|76.556|96.735|29.905|59.56|-23.742|55.342|30.945|-23.8|29.87||-14.444||2.041|76.4|8.743|9.476|-8.656|
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.074|5.085|-2.41|7.139|-4.865|0.484|-3.458|-5.1|4.884|4.369|2.641|2.818|-2.008|-5.323|-0.848|-0.235|0.615|4.087|-10.45|9.301|-5.896|1.473|-0.321|2.879|1.049|0.383|1.556|-1.861|0.287|4.867|-0.895|4.359|-2.529|-4.815|0.63|2.994|2.193|0.564|1.721|6.382|4.464|-0.862|9.641|-7.139|-1.725|1.875|-0.292|-6.957|-3.158|3.429|0.109|8.773|-5.649|2.464|6.273|-0.785|5.146|-4.258|7.451|12.335|4.208|-3.042|7.926|4.606|1.186|-3.752|-7.121|3.206|4.75|-1.612|1.555|-12.023|1.165|-0.938|2.819|8.447|2.727|4.491|-1.447|13.198|-1.237|-3.044|-9.667|-4.382|-9.452|15.5|7.047|-6.192|-12.197|-11.795|15.408|-13.069|-13.596|11.739|-9.023|4.788|-11.353|-4.217|0|8.43|-9.25|0.705|-9.356|1.061|0.324|-6.084|-1.625|-11.736|1.61|-2.541|-2.868|4.833|4.079|4.772|12.617|-4.293|-2.74|-2.955|-3.108|-5.159|-0.039|4.371|-4.925|0.309|12.898|6.054|1.216|6.21|2.391|5.134|4.821|-3.931|-4.328|-6.503|-2.489|-0.7|2.879|0.969|7.5|-1.031|-7.31|-13.797|-3.689|-0.826|-1.739|-0.881|-1.695|0.683|-2.873|-1.63|1.695|1.118|3.31|-1.962|2.356|-1.183|-1.799|1.406|-0.152|1.152|2.117|-0.235|-5.681|3.75|-1.023|-4.796|-0.502|-0.429|-3.88|10.638|-2.338|-0.111|-5.333|1.315|-3.1|0.276|1.543|-2.363|-2.243|0.572|0.815|4.468|0.463|2.073|-2.344|3.567|-5.982|-2.626|-1.948|0.298|4.138|1.647|-0.592|3.237|-1.628|3.176|0.073|12.172|0.247|-2.249|-3.226|0.234|-2.507|-2.046|0.299|5.305|-0.78|2.6|2.459|-2.4|1.379|2.965|2.966|-2.022|10.162|-5.441|-7.733|2.49|0.837|-10.52|-6.281|4.091|6.953|-2.662|-9.154|5.85|-1.971|-6.061|-4.194|3.333|2.424|0.93|0.904|3.528|-0.359|-0.959|6.186|-9.738|1.626|1.014|3.285|-4.549|1.115|5.167|-0.908|1.474|7.273|2.929|-1.68|-3.063|-0.077|-0.386
03458|943297|/equities/turenne-inv|CACALL|-0.227|0|-1.786|-0.665|-0.661|-0.656|-0.218|-0.218|-0.217|1.099|1.111|1.81|0.455|-0.227|0.456|0|0|-2.661|0.222|-1.747|-2.345|-1.263|0|0|0.211|0|0.851|-0.424|-0.211|0.638|0.213|0.214|1.518|-1.915|-0.424|-0.422|-2.469|-1.22|4.237|-2.479|-1.626|-0.606|-0.202|-0.8|-0.2|-7.05||-1.282|1.299|0.372|3.468|1.965|-0.586|0.787|-0.196|7.384|-1.863|-1.429|-0.204|5.591|-0.215|-3.52|-0.207|1.044|3.011|0.216|-5.499|5.591|4.494|0|12.374|5.319|5.618|1.136|1.149|-0.571|1.156|-0.288|4.834|0.303|-1.786|-3.17|0.289|1.765|-0.875|-2.279|-0.284|21.379|0|0|0|-14.706|2.41|-1.484|-3.989|18.182|-19.946|0.27|-6.329|10.335|-19.911|5.176|-19.508|-11.558|-3.398|-3.135|3.069|-0.642|4.355|8.152|0.914|0.923|2.457|-0.189|-4.332|7.782|-6.545|-2.135|-7.414|-5.599|0.626|-2.74|-1.647|2.297|-2.537|1.515|-3.226|-2.571|-2.778|0.418|0.42|0.99|-1.257|-6.649|8.333|-0.422|4.405|-0.147|0.59|0.743|-0.737|-4.775|2.446|-2.797|-3.378|-0.937|-0.665|1.348|2.628|-3.856|-2.083|-1.031|1.173|-4.72|-0.617|-0.857|-1.685|-5.568|-4.348|-6.883|2.277|11.676|-1.705|0|-3.19|-8.089|-1.199|-0.299|-0.986|-1.458|-1.813|6.721|-1.307|1.118|0|-0.304|1.127|1.773|0|-2.442|2.503|0.314|-2.249|2.088|-4.104|-1.089|-1.367|0.986|0.595|0.199|0.199|-1.472|-1.451|0.878|-1.252|2.468|-1.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|-0.401|2.978|-0.743|-0.485|0.573|-0.085|0.827|0.164|-0.327|3.59|0.34|1.396|-1.71|4.467|-2.61|2.68|-1.755|-0.78|1.679|4.15|-9.51|-1.236|-3.038||0.242|1.714|1.481|1.601|0.927|-0.168|1.631|0.261|7.505|-8.088|2.084|-1.876|2.901|6.345|-3.512|3.741|0|4.489|-6.739|1.67|-1.642|3.783|-3.818|0.822|-1.884|2.203|-1.183|0.095|8.905|3.272|2.412|-2.552|7.218|0.55|3.648|2.099|1.054|2.411|0.492|-2.136|2.923|-1.441|-4.908|2.93|-1.043|5.396|-5.235|3.253||0.96|-1.787|5.263|4.59|0.398|5.406|-2.7|7.402|-1.429|-0.43|-2.36|-1.371|-1.352|2.07|-4.227|-9.019|22.364|6.237|-4.48|2.93|-1.514|0.142|1.085|-2.551|-0.726|-0.599|-4.092|-11.388|5.404|-17.155|-2.661|-1.259|-4.805|-1.962|5.157|-3.484|0.302|0.198|0|1.117|-2.084|-0.88|1.897|-9.087|-5.582|-2.918|-3.146|-0.402|1.965|-1.614|-1.188|0.4|-0.794|-1.563|-1.917|3.402|-0.55|1.526|-1.576|1.432|-6.565|6.353|11.997|-4.663|-0.841|5.313|-1.74|-10.015|-1.692|0.776|-1.378|-3.824|-1.091|-1.852|3.775|-3.638|-2.375|-2.244|-1.874|-0.664|6.211|1.28|-1.409|5.579|3.141|-0.303|0.08|-3.901|-1.665|-2.947|-2.994|-1.074|-3.193|2.265|0.538|-1.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|1.397|0.574|2.168|6.556|-1.416|-1.516|-7.044|9.91|-2.152|3.904|6.043|7.928|-4.145|-3.725|4.373|3.596|-2.181|-1.966|-4.005|10.781|-10.736|-3.87|13.338|-1.752|4.466|1.035|2.308|-2.436|6.444|6.13|-5.776|7.748|-5.896|-6.273|4.65|-4.301|-0.224|6.773|0|-0.318|-0.983|-2.679|6.176|-2.65|-1.442|-1.987|4.056|-6.575|-4.64|5.454|17.981|6.426|-5.58|-3.545|6.12|-2.389|-1.654|5.85|5.491|5.973|7.949|8.048|11.52|-3.677|-6.344|1.038|-11.316|-2.636|2.099|-0.268|4.545|0|5.257|4.377|3.974|-2.133|11.08|24.891|-2.213|7.798|3.612|2.037|-0.483|-10.225|-7.901|17.212|7.654|-16.203|-10.363|5.255|13.153|-3.394|-8.006|-3.627|-11.294|19.852|-25.761|-2.725|-1.917|3.425|-9.368|-4.425|-17.234|-9.724|-7.451|-7.09|-0.3|-5.692|6.891|-2.299|0.296|-3.096|-5.859|-0.538|4.497|-2.259|-6.64|-3.493|-4.717|-3.758|0.05|2.297|-7.009|13.701|1.132|1.655|3.484|2.287|-3.662|4.829|0.847|0.885|-0.152|-10.033|-2.875|3.329|4.604|-5.158|4.805|2.642|-9.942|-7.349|-5.268|0.373|0.07|0.327|2.346|10.911|-5.66|-10.249|-0.781|0.877|-1.332|-2.001|0.437|11.011|-4.339|-0.393|-0.597|-1.068|0.251|6.477|-0.459|-9.348|1.443|-4.11|-1.696|0.294|1.774|1.255|-0.964|2.011|-2.618|2.689|-0.802|5.441|1.887|1.899|-3.549|0.854|0.092|4.441|7.276|1.9|4.436|1.596|-4.873|-2.745|-1.58|3.074|-0.21|-1.089|1.128|2.61|-1.118|1.13|-2.03|1.553|1.799|0.963|-3.684|0.533|2.289|-0.38|-0.647|2.886|0.953|-0.64|1.959|2.652|20.93|-4.089|-1.103|2.712|4.371|-3.325|-1.535|1.594|-1.097|1.039|-1.935|4.991|-1.475|4.708|-3.031|-2.334|-4.681|||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|||||0|||-7.5||||2.564||||||17|||||-50.495||||0.498|||||0.5|-16.667|||-4|0||-4.215|||||||||||-20.427||-0.606|||||0|10||||50|||0|||0|||||0|-0.497|||||||||||-33.223|||||-34.565|||||0||||||||4.545|||||||||-50||||76.353|-47.14|115.525|0.229|||0.229||-0.457|||||0|-27|||||7.143||10.672|-46.737|||||||18.602||0|-22.609|-10|0|9.42|-29.416|0|65.628|||||||||||||||||||0|0.111|-2.285|1.1|0.888|-2.172|-0.325|0|8.706|-3.409|-4.865|-0.538|||1.307|6.127||-6.889|0.108|3.226|6.139|-6.201|5.614|-0.117|-9.609|11.412|0.592|-1.744|-2.494|8.221|-14.211|18.75|4.575|1.864|-6.242|-8.457|0.459|-8.025|-0.838|9.644|0.115|-17.143||23.095|-1.159|9.796||4.8|-0.398|0.133|0.133|-0.398|0|0|-3.457|-9.08|-1.264|8.479|0|-7.068|9.379|3.816|0.662|0.133|0.266|-6|4.031|2.533||-7.407|0|3.316|-2|1.266|2.199|1.711|2.151|-3.125|-1.538|-2.5
03466|32437|/equities/artprice.com-sa|CACALL|-1.902|2.043|2.513|6.347|-2.072|-2.134|-6.112|11.633|1.017|-1.007|-1.106|8.263|-6.18|0.225|5.089|2.177|-2.476|-2.529|-3.226|21.486|-19.39|-4.275|0.841|12.811|-0.824|2.657|-3.384|-0.925|1.645|10.091|1.711|-6.748|-4.005|-3.632|0.456|-6.103|-1.477|3.268|2.227|-2.391|0.218|-11.731|-1.328|-5.556|3.525|-2.883|-6.723|-13.893|17.818|58.514|14.729|-3.443|-2.482|4.74|9.182|-3.543|-2.358|2.581|-9.621|12.644|7.407|-1.047|2.504|0|-6.833|4.348|-11.402|-2.406|-1.042|4.348|3.871|-3.876|-0.155|42.605|2.955|19.241|-5.141|0.517|12.828|10.645|3.679|-3.548|-5.488|-3.245|10.784|-15|-10|-13.978|-6.061|2.273|7.556|-5.66|-4.79|-1.765|0.196|15.682|-8.142|-7.529|1.768|1.8|-2.913|3|-21.011|-21.171|-7.913|-3.54|-2.586|-4.428|1.569|-2.548|0.926|5.081|11.446|-2.123|2.913|3.129|-12.39|-8.249|1.429|-7.895|-2.831|-0.815|-5.963|-4.939|-2.985|1.032|-3.817|2.504|-4.981|12.836|3.652|-6.122|4.79|-8.314|0.394|4.699|6.404|-8.8|1.461|-21.026|-6.754|2.764|-6.167|-0.287|-2.63|-4.896|8.487|-1.254|-7.927|-2.806|6.812|-4.127|1.809|-5.906|2.462|2.74|-6.915|5.103|11.494|-3.226|9.301|5.112|1.888|-4|-4.077|0.421|-4.375|-0.629|3.739|4.658|0.751|-0.93|-1.766|0.305|-0.908|-7.967|17.32|-0.455|-6.848|-1.316|-1.299|-0.994|-1.098|3.284|-1.932|0.53|-1.221|3.428|-1.539|-6.634|0.5|-1.207|0.942|-2.168|-4.305|8.072|-0.889|-2.703|-2.632|-7.722|-0.049|9.75|0.374|1.355|-4.503|0.835|4.986|-1.723|-1.642|-4.887|-2.886|4.606|-0.306|11.681|8.534|-6.586|2.064|5.211|-13.797|-7.196|0|4.893|4.345|-6.738|-10.476|8.621|-4.784|-19.304|-2.509|0.148|0.595|4.832|-6.657|-1.115|-1.767|5.126|-2.464|3.178|-3.255|4.34|-4.332|40.681|8.068|-1.673|8.047|14.946|-2.865|1.924|-5.754|-1.418|14.548|1.143
03467|17792|/equities/ind-financ-artois|CACALL|8.439|-4.459|0|3.69|-2.682|3.528||-1.162|2.871|4.499||2.565|1.246|-4.179|0.149|-0.644|5.926|0|0.274||-1.971||-2.069||-0.901|9.236|-9.045|9.884||-2.658|0.534|-1.005|-1.819|-2.531|1.804||1.306|4.359|-0.596|0.599|-4.126|5.57|-2.001|3.353|-5.789||2.646|-2.224|-0.727|-0.625|10.538|-5.801|0.163|-0.487|-1.91|0.266|-0.001|2.733|4.571|-5.354|11.993||-8.176|9.635|-8.889|4.651|-9.948|2.691|12.18|-0.26|||-7.133||-0.556|0|-10|0.001|5.207|-4.95||0|0|0|0|0|0|0|-1.816|1.596|-1.57|-0.392|-3.991|-2.961|-0.227|-0|-2.222|4.651||7.5|-4.762|-2.326|-8.511|-1.053||-4.272|-0.76|-0.12|0|-1.843|3.868|5.911|0|0.39||-0.431|0|8.364|-7.158|-10.832|-1.636|4.286|-6.563|12.845||5.055|-1.087|-0.174|0.393|-0.218|0|-1.457|-2.302|2.975|-0.856|-2.051|0|-0.458||0|-2.041|-3.922|-2.262|0.424|-1.777|1.73|0.814|1.297|-0.586|-3.358|-1.45|2.791|-0.551|-0.019|0.038|1.243|3.867|-3.765|-3.729|-0.661|3.326|1.115|-5.761|4.111|2.158|-3.889||-0.442|-5.142|3.964|-6.303|-2.167|-0.498|2.936|1|0|0.694|0.699|-1.379|1.01|-0.347|0.734|1.06|-1.906|0.174|-0.724|-2.29|0.644|1.549|-1.525|-0.99|-3.841|15.229|2.791|-0.759|0.996|-0.382|-1.095|1.631|-3.659|3.659|0.192|0.579|-0.423|-1.831|8.408|1.791|0.042|-2.971|0.98|-1.19|-0.04|8.772|-4.921|1.181|-1.209|-0.021|9.118|4.714|4.478|3.876|7.143|-3.808|0.401|-1.786|-4.322|11.111|-6.328|10.776|1.351|-1.532|0.552|-1.658|10.069|0.347|2.825|-1.345|4.067|6.99|-1.958|2.509|2.574|-2.439|3.259|-3.226|0.072|2.274|0.184|0.037|-4.829||-0.557
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|-0.403|1.639|0.412|1.759|-0.084|-1.565|0.497|1.684|1.365|-1.925|-5.008|1.698|-1.903|-5.543|6.8|4.254|4.352|0.525|-9.358|10.227|-1.803|-0.851|2.085|0|2.585|-2.435|6.481|8|1.01|5.319|0.106|6.102|4.118|-0.585|-5|-2.28|9.905|4.619|1.521|-1.375|-2.439|-4.651|-4.444|1.124|0.225|-1.333|-1.747|-3.069|-0.526|5.088|6.478|3.917|-0.244|6.226|13.549|-1.02|0.882|-1.449|6.977|2.219|-0.786|0.952|19.772|4.158|0.798|-0.199|-8.059|-4.378|9.387|-2.974|-2.182|0|-8.027|2.397|3.546|6.616|-2.037|1.695|-3.279|7.647|18.605|-2.273|-2.004|-5.074|-0.839|-3.441|-1.2|-6.542|-7.917|3.75|4.283|-6.119|-8.48|11.607|-6.04|-0.667|-14.286|-5.787|-7.009|1.913|-4.507|0.984|-9.667|-14.286|-0.85|-4.509|1.93|1.682|0.753|1.627|7.29|7.506|1.57|1.595|-1.015|-3.272|-0.109|-6.802|1.442|-0.41|-1.316|-1.2|0.806|-1.392|-0.396|0.598|2.24|5.139|4.009|7.545|3.856|-2.663|-6.243|-4.757|-4.343|-0.412|4.185|1.415|-2.338|8.41|4.578|-16.583|-1.97|3.046|-5.197|-0.096|4.523|3.862|-3.719|-4.235|-10.815|-4.115|-0.978|0.245|4.17|6.915|-3.934|-6.153|0.329|-6.467|-2.551|1.989|-2.753|-0.665|-10.87|0.132|2.432|0.886|1.522|0.347|-2.703|-0.671|-2.103|-2.436|-2.194|-3.392|8.05|2.276|0|-0.928|-2.521|0.782|4.707|6.001|-2.879|2.446|-2.113|-2.873|-14.252|8.323|7.44|-1.014|-3.583|-0.968|0.649|9.142|-1.466|0.845|-0.56|-6.849|-4.247|-3.204|9.247|-0.721|10.909|1.252|-7.304|-14.577|4.002|-8.541|-3.891|-3.943|5|-1.064|4.155|-6.622|-8.778|4.026|-4.679|-1.019|-1.595|-3.177|2.302|-2.808|-5.081|-0.332|-1.108|-7.094|2.622|2.61|-1.62|-0.472|-0.079|4.432|-1.056|2.03|-0.248|-2.655|0.04|7.343|7.126|2.954|-3.272|-0.046|-2.95|0.539|9.606|-0.246|3.404|-4.047|1.989|5.842
03470|13160|/equities/atari|CACALL|-1.052|-1.301|4.056|5.41|-4.096|0|-2.401|1.354|-7.5|0|-3.381|6.153|-2.987|-3.829|2.451|-4|-5.762|28.123|-9.279|6.013|-12.857|-2.326|-6.522|0.435|8.022|-0.238|4.166|-2.624|0.722|5.315|-4.357|4.293|-1.979|-4.042|-1.172|-11.433|-1.233|-0.613|12.129|-0.231|-10.069|-14.717|3.559|-10|-3.103|-3.823|3.975|-12.216|-3.575|-1.039|9.703|-17.9|46.362|7.05|15.619|0.51|-4.559|32.899|-0.43|0.871|-2.13|4.444|-2.172|-0.864|4.037|3.96|-5.714|-1.084|-6.124|-7.022|4.359|-5.256|7.031|-1.191|-5.084|5.565|-2.895|-10.691|81.251|12.278|5.561|3.052|-23.167|-17.033|-9.671|13.753|-1.236|-3.341|-1.412|2.407|-3.037|20.569|-21.81|-4.295|-12.358|6.401|-15.25|-9.187|7.592|-4.383|-12.575|18.106|-28.441|-12.876|0.801|-12.452|-0.773|-3.646|-0.371|-3.088|28.889|-6.898|36.47|0.237|0.952|-7.794|-11.295|-10.619|-0.086|-1.372|-1.603|1.715|-5.283|-1.601|-0.872|9.746|-5.041|-5.394|-1.993|-3.262|23.197|-8.446|-14.874|-6.333|7.143|0|0|7.692|29.999|0|-16.666|-7.692|0|0|18.181|-15.384|0|0|-18.75|-5.882|-10.527|-5|0|0|0|5.263|11.766|-5.557|-10|-4.762|5|0|-4.762|-4.545|-4.348|4.545|0|0|-4.348|-8|4.167|4.348|-8|4.167|-4|4.167|-4|-3.846|0|8.333|-11.111|28.571|-8.695|-4.167|-7.692|0|8.333|-7.692|-7.143|0|-12.5|-5.882|-19.048|10.527|-5|-2.44|46.243|1.334|7.142|11.111|-11.268|51.064|17.501|-2.44|2.501|0|2.563|5.406|8.823|6.25|-31.915|-2.083|11.628|0|2.38|-2.325|-15.686|2|-1.96|-1.924|-1.886|-1.851|12.5|-22.581|-18.421|4.109|2.817|0|9.23|-5.797|0|2.985|-6.945|0|-6.494|2.667|-3.847|0|-1.266|1.282|-9.302|-27.119|0|-6.349|-3.817|-4.379|0.735|0.741|-4.93|-1.389|1.409|-1.389
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1.013|-3.844|7.731|8.378|-3.689|0.755|-5.124|-0.11|-1.837|0.927|-1.715|6.204|-9.34|-4.953|0.592|-0.148|2.889|0.254|-6.73|8.205|-7.758|-2.581|-0.092|3.774|-1.18|4.027|-0.973|0.982|5.274|2.436|2.165|7.068|-2.541|-4.836|-3.174|-3.466|6.017|6.102|1.783|0.929|5.254|-5.974|5.069|-1.778|-5.702|3.41|-1.816|-8.372|2.016|-8.049|12.329|-1.67|-0.749|-0.107|0.268|0.81|6.193|-4.386|1.786|1.587|16.053|2.842|6.561|0|9.213|-4.726|-3.055|1.326|3.351|-2.741|14.698|-11.036|2.162|1.093|-2.733|3.375|5.726|14.002|-8.958|7.005|11.971|-8.757|-2.569|-5.464|-0.518|12.963|8.686|-0.527|-10.218|4.447|3.476|-2.2|4.167|10.727|-9.404|2.572|-6.513|4.067|-3.908|1.012|-12.411|-10.971|-24.086|-5.278|-1.344|-3.25|-7.976|-1.085|2.269|-1.097|0.855|-0.897|1.313|3.774|7.251|-6.516|-5.276|-7.505|8.654|-4.491|-0.048|-1.736|0.141|0.758|-2.132|1.172|3.947|3.741|0.457|3.741|7.353|-3.861|-0.809|-6.174|3.239|0.262|3.581|-3.407|4.835|5.446|2.372|-6.799|-6.801|2.536|-8.859|-0.812|-2.058|7.599|0.557|-5.86|-5.748|-2.624|-2.598|-4.085|6.574|2.089|2.087|0.731|-1.441|-2.546|0.485|2.579|-4.494|-2.322|-1.003|-10.908|2.48|0.498|1.955|-0.117|0.747|2.957|-1.868|-0.593|0.277|-14.47|2.005|-0.276|-4.131|2.507|1.061|5.642|1.917|-3.073|23.25|2.436|-7.509|-3.073|0.406|0.86|3.299|-2.556|-4.375|-0.627|3.027|0.937|2.505|1.742|2.082|-3.353|-3.087|0.902|1.413|-5.684|7.05|13.747|-3.233|-9.679|0.714|3.12|6.31|-4.613|2.615|7.67|10.456|-2.254|-4.169|3.752|-24.359|-5.336|-4.998|-3.589|4.017|-1.54|-5.896|-0.817|3.939|-5.397|-3.592|-1.525|-4.874|0.819|-3.826|5.396|0.417|0.329|2.794|0.68|-3.749|1.052|-0.894|0.329|-1.211|5.123|-3.534|-1.155|10.068|-0.712|1.079|-2.642|-1.288|0.157
03473|17690|/equities/aubay|CACALL|-5.882|-1.311|-2.555|6.408|-4.453|5.479|-2.667|0.962|5.051|-3.509|1.584|0|1|0.604|-1.193|-0.593|-5.421|5.941|-6.998|9.036|-0.4|-0.794|5.882|1.277|1.075|-2.311|14.699|3.491|-2.67|3|0|1.266|2.597|-4.703|1|-0.249|-2.195|5.943|-2.025|-2.469|-4.706|3.659|5.67|0.779|-4.703|4.124|-3|-1.235|-1.22|4.592|-0.759|1.282|-2.5|10.193|8.036|-2.326|1.176|0|1.493|3.077|1.562|5.611|-2.258|-8.012|4.984|-0.311|1.899|5.333|25|3.448|-0.429|-4.115|2.101|8.676|-2.667|-3.846|-2.5|2.564|9.859|17.68|0.556|-10|2.041|-14.783|0|-7.631|-0.4|0.402|1.633|-3.162|6.303|-8.812|3.162|-9.319|-3.793|3.943|-7.921|-0.656|1.667|-6.25|-5.882|18.467|-7.12|-15.342|-12.26|-14.227|3.191|-2.083|-1.84|-4.305|2.817|1.222|-1.603|5.497|1.72|-6.061|-4.808|-0.952|-7.244|-2.916|-2.671|-0.167|1.18|5.704|2.372|1.67|0|-5.439|-1.724|0|4.505|1.277|1.67|-4.602|-1.396|0.526|2.703|0.909|7.004|-10.609|1.054|-19.519|2.464|-1.569|-2.095|-0.968|1.119|-0.418|-4.901|-3.205|1.961|-2.795|-2.236|3.205|0.645|-1.274|2.749|1.731|-5.772|-3.86|0.852|1.232|-3.791|-2.428|-1.816|-0.452|-1.448|-0.443|1.235|0.112|-0.78|1.014|-2.31|3.295|0|-1.124|1.136|-0.901|2.897|-1.259|-0.682|0|9.589|0.375|-0.99|0.248|-5.621|-0.698|5.781|-0.733|3.149|-0.501|6.258|1.486|0|2.778|-4.128|4.596|-5.402|1.065|-1.184|1.333|4.167|-0.277|-0.138|0.277|-3.61|-2.604|3.784|3.208|5.596|-0.876|-0.868|3.134|-0.149|-4.958|-1.12|7.692|-6.62|1.429|7.692|1.721|-4.484|-3.741|-1.138|-2.901|1.259|-8.216|4.564|0.404|-1.067|2.041|3.521|-0.699|7.196|1.061|1.538|1.562|-1.235|0|1.25|1.911|4.667|3.448|3.757|0|-3.621|0.87|3.978|-0.36|-2.46|1.066
03474|17691|/equities/augros-cosm-pack|CACALL|35.802|-4.706|-4.494|18.667|-12.281|6.875|-13.978|14.11|-12.834|4.469|0|11.18|3.871|-3.727|22.901|-25.568|-4.865|1.648|-9|5.263|-3.061|-2|1.523|-12.832||25.556|-32.075|-11.371|22.541|30.481|24.667|1.351|54.167|4.348|9.524|20||-1.408|9.231|8.333|-25|0|-17.526|-1.02|15.294|-14.141|30.263|-41.085|43.333|21.622|12.121|1.538|25|-20|8.333|-14.286|11.111|-1.562|0|0|14.286|9.804|4.082|11.364|-32.308|58.537|-43.836|-1.351|54.167|-14.286|-30.864|44.643|64.706|-2.857|75|-13.043|-4.167|-11.111|-3.571|0|0|3.704|-3.571|-6.667|0|20|-16.667|-26.829|-31.667|5.263|9.615|30|-73.154|||2.759|-21.622||2.778||-10|0|0|-20||4.603|8.636||10|-20|||0|2.881|-33.425|0|||0||-22.175|-2.292|26.316|8.571|19.048|49.239|-33.22||||28.261|16.162|||0||||10|-25||-0.826||0|0|5.217|-8|-12.281|1.786|-12.5|-10.112|1.136|2.624|10.645|-6.344||14.931|-10|-17.949|0|-10.345|||-1.136|-10.204|17.788|0.241|-5.682|-0.227|4.751|-7.877|0|-1.931|-3.119|2.559|-21.176|26.596|1.075|0|0|-5.102|0|2.083|0.629|-2.653|4.034|-21.5||0|3.448|18.852|-8.955|-9.153|-3.279|-1.613|-4.615|-1.515|-21.893||||||||||||||||||||||||||||||||||||||||||||||-2.985|9.975|-10.508|-1.667|0|0|0|-5.063|11.529
03475|17692|/equities/aurea|CACALL|0.936|-0.267|2.459|-1.215|-4.878|0.646|0.65|-2.535|9.583|2.857|-0.709|0|-2.219|4.493|-0.719|-4.138|-2.423|3.338|-8.524|9.471|-11.358|-4.93|3.902|1.611|3.329|-0.128|-4.634|8.609|3.994|-1.224|-1.21|-0.8|0.402|-4.598|1.556|5.616|-5.806|10.714|0.143|2.044|0|-9.392|3.138|-6.624|-3.325|-4.471|8.28|-6.659|-2.549|-2.706|18.901|0.539|-1.33|-1.053|8.108|3.84|4.637|2.212|1.768|1.967|-0.164|-1.452|3.333|7.143|-3.448|-3.333|-1.478|16.444|1.553|7.516|-8.413|-2.425|3.077|-7.965|-4.237|9.462|9.109|11.011|11.25|4.167|4.065|-6.345|0.767|0.256|-11.162|-0.227|-3.297|-7.332|3.151|8.924|-2.237|1.591|-7.368|5.088|-16.141|3.654|-11.263|-9.147|-3.731|10.927|-11.825|12.295|-29.48|-11.464|-15.338|2.76|1.629|-4.659|2.566|-3.419|0.429|7.87|-0.917|-1.089|-2.218|2.455|-1.257|-1.416|-2.837|-4.984|0.493|7.313|-1.986|-0.941|-0.932|-1.667|-1.072|-4.563|2.583|7.739|12.745|-5.73|-2.258|-8.361|6.526|-3.077|2.273|-3.378|-12.62|3.277|-6.95|-14.545|-2.941|5.59|-3.881|-4.884|0.114|3.471|-9.333|0.752|5.559|0.8|4.731|-0.299|1.515|-1.198|1.212|0.061|-2.195|-2.543|2.367|1.077|-4.946|2.865|-1.724|-5.946|5.473|4.654|-0.534|-2.601|-1.983|-0.395|-0.449|-0.336|-2.67|1.381|1.743|7.169|3.75|-1.295|0.496|8.182|-0.6|11.111|-4.863|8.736|-11.705|1.931|-1.695|-0.135|11.472|1.923|-5.109|3.788|-0.901|6.56|5.219|5.133|-2.502|5.364|-5.983|6.364|7.843|3.239|5.218|5.269|1.364|1.617|-3.24|-2.717|19.326|-4.224|9.823|-4.805|-1.155|2.231|-4.511|1.527|-3.676|-5.006|-1.037|0|-1.921|0.568|-9.744|-2.108|-4.926||7.568|2.247|4.578|2.846|-5.192|0.311|-2.543|0.515|11.364|-12.433|23.314|-0.616|3.138|-3.042|-3.529|13.333|11.103|-3.564|-2.105|6.25|-4.533|-2.09|-3.349|4.181
03476|17693|/equities/aures-technologie|CACALL|0.288|15.785|-2|0.164|0.576|1.333|-0.621|-2.582|-0.442|0.282|5.885|3.304|0|-0.439|1.378|-6.681|0.042|-2.941|-0.72|-1.186|-0.784|-3.592|5.8|10.619|0|-0.221|-0.132|0.354|-0.441|0.889|-0.662|4.861|-5.964|-0.13|4.593|-0.991|3.254|-1.33|1.395|2.381|0|2.489|-0.486|-0.049|-1.435|0|1.753|-4.421|-4.062|5.611|3.463|-1.914|-0.901|2.131|1.774|0.446|1.917|-0.05|1.122|6.866|4.558|-0.227|-0.283|-0.057|2.319|-4.167|4.651|-10.881|3.763|4.202|0.112|0.225|7.818|3.061|3.961|3.564|3.264|5.495|-1.444|-8.882|-4.941|-8.576|-6.421|1.082|4.463|-3.279|6.457|-11.117|3.978|-5.536|-0.304|0.458|1.392|-1.071|1.344|1.789|-0.262|-2.308|4.614|-16.3|0.998|-4.13|-13.208|0|5.578|-5.068|-0.151|0.113|4.545|-4.672|2.077|0|-4.622|1.678|-6.16|-1.483|-2.027|-0.97|5.993|-1.845|-0.931|0|-8.344|1.151|-1.294|9.276|2.113|-0.316|-0.87|3.418|12.056|-0.521|-0.28|0|-1.186|-0.472|9.099|1.393|11.014|-1.896|-4.438|-1.648|-0.664|2.032|-4.485|6.376|-3.71|2.676|-8.316|0|-2.037|-2.579|-1.754|0.078|0.392|4.204|7.034|1.733|-3.017|0.87|4.072|0.959|1.484|-2.838|-2.802|-2.31|-1.765|0.211|-0.294|-1.611|-3.16|3.477|-0.535|-7.184|0.848|1.367|6.979|0.126|-3.278|1.063|6.769|2.599|-0.579|1.081|-3.267|-0.992|-3.375|1.911|-1.957|5.582|2.018|-0.845|5.044|0.047|-0.28|5.714|5.729|0.104|-8.667|-2.462|-2.27|-0.045|1.427|-1.227|-5.172|-1.695|0|-1.667|0.798|-2.697|1.662|1.992|2.653|-2.129|4.122|-1.485|-1.505|1.528|-1.505|-3.125|-0.826|3.818|-2.875|-0.374|-2.153|-1.912|-5.639|-1.845|-1.275|1.254|-3.179|5.86|-10.672|-0.97|-0.664|7.5|0.251|0.83|-1.947|1.619|-1.593|5.964|4.549|-2.672|-1.689|2.5|3.093|3.361|-2.361|2|-0.447|0.204
03477|7129|/equities/avenir-telecom|CACALL|5.195|0|5.479|-5.195|-1.282|-1.266|2.597|6.944|-1.37|4.286|-4.11|-1.351|-6.329|2.597|2.667|2.74|-3.947|4.11|-6.41|0|-15.217|-5.155|2.105|2.151|-2.105|11.765|1.19|2.439|-3.529|2.41|-2.353|-15|-3.846|-7.143|-3.448|-3.333|-1.639|7.965|-1.739|11.65|-1.905|0|-1.869|-0.926|-0.917|-2.679|-4.274|-4.878|-5.385|2.362|-2.308|11.111|20.619|4.301|12.048|-4.598|14.474|16.923|4.839|3.333|0|3.448|5.455|-3.509|-1.724|3.571|-12.5|3.226|5.085|-1.667|9.091|-3.509|5.556|1.887|-8.621|0|5.455|12.245|16.667|-2.326|10.256|-4.878|-4.651|-4.444|-2.174|-6.122|19.512|-4.651|-12.245|8.889|15.385|0|-11.364|-2.222|-10|-12.281|-19.718|-4.054|7.246|-1.429|-20.455|8.642|-17.347|-3.922|-5.556|-2.703|-2.632|0|0|0.885|5.607|1.905|-1.869|7|-0.99|-7.339|-12.8|-3.846|5.691|-6.107|-4.38|-0.725|-4.167|-9.434|11.189|0|-0.694|2.857|-4.11|6.569|5.385|-12.162|0.68|-7.547|-4.217|-3.488|-0.578|-6.486|0|3.352|0.562|-11.443|-1.471|2|-9.091|2.804|0|4.39|4.592|7.104|-4.188|-1.546|-3|0|3.093|4.865|-1.596|-1.053|-2.062|0.518|4.891|-2.646|-7.805|-3.756|-2.294|-3.54|-3.83|-3.292|-1.619|2.49|-3.213|2.893|0.833|0.418|-0.417|-3.614|-2.353|-0.391|2.4|0|0.402|3.75|-2.041|3.376|-3.659|-2.381|-7.692|3.019|-0.749|1.521|0|-1.128|-3.623|0.364|0|4.962|1.946|0|0|-4.104|-2.19|-6.164|3.546|1.439|0.361|1.095|0|-2.143|-2.098|-1.718|-1.02|-0.676|0.68|-7.547|8.904|2.098|1.418|1.805|-1.071|-5.085|0.34|1.73|-2.694|-0.336|-6.875|-1.235|2.208|-11.453|0.845|0.282|-1.393|0.279|-4.021|-1.323|4.132|-0.548|0.551|-4.724|1.872|5.352|-1.114|4.36|9.554|0.983|-0.94|0.314|5.648|4.514|-1.706|0|-0.34|-0.339
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|-0.616|0.62|0|0.3|0.301|-2.598|2.668|-0.599|-0.299|0.257|0.451|-0.406|-0.213|0.214|-0.299|-0.213|0|1.754|-1.619|1.645|-1.219|0|0|-0.806|1.333|-1.503|-0.021|3.122|0.948|-1.754|3.961|-0.626|-4.384|1.234|3.635|-2.087|-2.652|2.499|0.662|-0.853|-0.175|1.869|-2.874|-1.027|2.029|-0.478|-1.286|-0.235|0.193|-0.192|-0.806|-0.212|1.027|-1.016|1.854|1.466|1.918|-4.085|7.223|-2.351|-4.491|4.259|2.164|0|-2.118|4.448|-3.245|-3.122|4.351|1.667|0.559|-8.189|5.385|-2.096|3.257|0|-3.155|0.022|6.711|-8.252||-5.819|-0.947|-1.528|-0.944|2.313|1.16|-1.146|-1.7|-2.581|3.036|-0.376|7.07|-2.174|-0.781|1.991|-3.654|1.767|-1.915|-5.468|-0.361|-3.162|-7.906|-0.956|-2.358|-0.764|2.379|-4.556|0|3.619|-4.912|-2.916|14.801|-9.953|-5.992|27.946|-3.481|5.296|-0.724|-5.167|3.885|1.505|-3.847|-2.221|2.591|0.037|-0.694|0.348|-0.165|8.106|5.993|-5.654|-5.352|-5.08|0.662|-2.152|-0.175|-0.831|-6.916|2.852|-7.058|-2.859|-0.149|0.15|-1.417|0.148|-1.528|0.424|-0.422|0.703|-0.699|1.552|-0.148|1.437|-1.14|0|0|-0.266|-0.015|1.437|-2.78|2.998|-1.55|-1.253|5.667|-4.162|5.348|2.111|-1.486|-2.901|0.442|-2.281|1.852|5.866|-8.176|-1.383|-3.103|2.486|14.895|2.765|3.351|0.71|3.303|-4.82|15.397|2.057|0.892|-1.953|-0.385|1.585|5.153|1.494|-0.241|0|-5.705|4.538|1.447|-0.632|-0.928|-2.892|2.053|7.223|-4.989|2.341|-2.096|-4.662|0.502|-3.648|6.116|-2.786|0.796|-0.79|-0.968|1.696|0.084|-0.975|-1.953|12.574|0|1.205|-1.731|2.117|-4.147|2.164|-2.941|2.959|-0.79|0.866|-12.218|0.2|-4.038|5.819|-1.523|6.305|2.713|-3.116|4.081|-3.058|-3.924|-0.977|0|0|-1.72|1.461|0.285|-0.947|-5.033|6.113|-3.375|1.717|-4.371|0
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|4.775|8.537|1.235|1.887|6.711|3.329|-0.483|8.134|-4.558|1.007|-0.643|-0.071|1.083|-1.071|0.071|-4.505|-0.611|-1.733|-0.99|-0.591|-4.75|1.266|2.865|-3.699|10|-1.762|8.37|0.889|2.273|-3.084|-2.505|7.132|-6.791|-2.509|-5.84|0.066|-3.608|7.119|3.291|-6.361|-1.613|-3.004|6.533|-5.66|-4.217|0|2.028|-4.294|-10.526|5.38|19.167|2.23|-2.632|7.801|1.003|-9.644|3|-1.961|11.273|10.088|1.793|-0.648|-5|3.257|-18.459|-2.278|0.573|-9.191|2.976|1.818|-2.941|-7.104|34.066|13.75|-14.347|-10.192|-1.887|-6.471|-5.028|-3.243|0|-0.911|15.604|-15|-1.809|6.788|-11.61|-6.818|-10.167|-2.04|5.13|3.391|-3.926|6.4|-9.964|24.267|-32.967|-17.56|13.719|6.667|-10.448|9.836|-23.75|-5.993|-1.047|-5.66|1.289|-4.255|-1.756|4.82|0.088|-2.46|9.51|1.643|-2.326|-5.805|-2.248|-3.212|2.66|-7.843|-1.923|-1.887|1.513|0.5|3.9|1.01|-1.198|1.623|-2.819|1.46|7.527|-2.085|2.129|-5.756|-0.323|-2.884|6.232|-0.042|1.18|-5.12|-9.091|-7.407|-2.623|1.684|-8.398|-2.254|-1.903|8.413|-4.69|-2.794|-2.017|3.582|2.998|-2.488|1.076|-8.257|-2.136|0.245|4.742|-14.067|34.661|3.952|-8.906|-0.946|4.895|-14|-3.261|0.421|-11.325|-3.308|-4.548|7.662|13.584|-4.369|11.773|1.55|31.502|-3.521|1.714|-0.943|1.63|22.418|12.105|3.514|-3.14|8.908|-10.54|2.368|1.064|-3.342|1.039|6.796|9.242|4.729|-1.531|0.031|0.44|-2.896|2.5|0|-5.605|11.148|-6.154|0|16.362|1.934|1.481|1.124|-0.224|-1.798|-0.584|0.036|-5.026|-1.131|3.11|-2.38|-0.069|-1.628|-1.239|2.612|-1.356|5.546|7.5|-7.308|-6.187|1.15|-2.313|0.867|4.53|-0.864|15.661|-0.08|-0.239|22.488|15.169|-2.198|-1.622|0.817|-1.872|-6.313|0.302|6.133|9.012|-0.578|-3.352|0|19.254|-0.596|2.721|1.449|-0.207|-2.222
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-2.19|3.474|6.26|-1.735|-0.471|-3.338|1.385|-2.256|3.906|-3.904|1.216|1.543|-5.401|-2.56|7.822|0.308|2.686|-3.359|-6.429|5.263|-11.687|-5.283|4.605|-3.185|4.667|12.444|6.55|6.102|6.498|5.323|3.34|-1.165|-3.918|2.29|1.354|0.584|1.581|0.397|0.8|3.95|-4.752|-0.98|-0.391|0|-6.055|1.869|2.885|-8.932|-3.22|4.796|-4.899|-0.838|4.737|-3.716|0.68|5|7.486|2.559|5.613|-2.828|3.992|12|7.323|-6.383|4.444|-1.699|-7.83|-12.008|5.833|16.505|2.233|-2.184|27.554|15.357|0|0.719|0|6.923|34.715|9.659|-3.297|-7.614|1.026|4.278|-9.223|4.04|13.143|-13.793|9.14|40.909|5.6|4.167|-4.762|-3.077|-2.256|13.675|-14.599|-4.861|7.463|-10.667|-16.667|6.509|-17.157|-31.773|4.912|-5|-9.91|-12.137|-3.316|-7.109|2.676|10.484|7.826|11.29|-10.145|-12.658|-1.25|-28.699|-6.5|-4.762|-6.25|-4.545|-9.744|2.632|4.11|1.955|1.273|0|0.142|-0.563|1.574|-0.143|1.449|-1.849|-3.699|4.286|-8.735|-1.667|10.014|-3.274|-1.08|-13.536|-3.708|-0.67|-13.01|-4.63|-2.703|-0.448|4.206|-16.796|-18.089|-1.875|0|-1.538|-6.983|7.839|-8.475|-9.648|-5.362|-0.241|-1.19|-0.568|-2.448|-0.825|-0.728|-3.974|-1.123|1.047|4.801|-0.274|-4.652|-4.087|-2.56|-0.566|8.791|5.081|1.643|-0.234|-9.11|-0.043|-2.49|-1.512|1.958|-2.041|-3.922|2|-7.407|12.5|2.128|8.495|0.838|-1.241|-1.584|3.271|4.136|0.097|-0.34|-0.483|-0.957|0.24|-4.402|||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|-2|8.959|2.993|-0.373|-2.068|-1.557|-0.595|-1.176|1.19|-3.448|0.346|1.522|1.065|2.053|2.222|-1.22|-2.381|0.599|-3.356|4.854|-9.847|-6.352|2.092|-0.104|-1.34|-1.222|0.204|1.24|4.198|2.088|8.722|-1.413|0.355|-2.759|1.163|-8.021|-2.197|1.164|4.19|7.72|-2.32|-0.92|-3.01|-2.5|-1.919|8.565|-0.804|-6.845|-1.058|-0.526|-4.523|6.874|-8.546|18.372|2.994|-6.495|-0.998|-3.632|14.988|7.105|-1.935|1.307|0.658|-6.057|2.535|-10.443|0.342|-4.772|-1.496|7.586|0|-0.685|-1.573|4.953|3.163|3.526|3.385|-3.88|13.656|0.716|-0.286|-16.667|-31.707|-1.679|-1.882|-3.409|-5.579|-3.586|5.839|-7.432|22.314|-0.575|0.996|0.417|1.266|5.24|-13.318|-0.84|12.446|-5.362|2.413|0.167|0|-11.243|-2.734|-4.006|0.765|1.197|-4.377|-1|-2.724|9.517|2.177|-5.681|-1.284|-7.5|-6.542|0.706|-4.762|-3.929|-3.631|-0.976|0.881|0.521|-0.208|1.21|1.387|2.18|1.888|0.334|4.971|-6.71|-2.136|-2.499|9.771|4.79|-0.772|3.062|-1.03|-2.884|-12.603|-9.328|4.892|-5.076||-1.707|-3.464|0.858|-6.25|1.407|-4.695|4.944|0.097|0.596|-0.689|2.584|0.261|2.376|-2.321|0.908|3.953|4.195|-7.134|-0.071|2.485|-3.066|0.75|-2.176|-2.113|8.729|-6.539|5.864|-7.044|5.033|-0.941|5.31|0.854|-2.504|8.388|-4.85|5.796|3.618|6.952|3.811|-1.867|4.697|-8.734|1.706|-1.961|0.993|-3.64|2.669|8.177|3.077|-1.176|5.152|4.756|-2.385|5.169|4.636|-0.042|-0.167|1.509|-1.78|-0.297|3.177|-0.185|2.897|1.742|0.622|-3.422|0.509|-2.922|1.461|7.714|1.511|0.813|4.084|3.84|-5.232|-8.257|8.386|-0.504|-1.318|-7.317|0.493|7.34|-0.76|6.989|-1.38|-0.925|0.107|8.609|-2.177|4.201|1.008|-3.732|-0.211|0|-2.49|5.882|4.762|5.032|-1.284|1.27|-3.661|7.376||3.324|1.08|0|2.844
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|9.012|8.482|0|5.066|-1.842|-0.867|-6.368|-1.474|0.636|1.027|3.317|3.763|-1.803|-5.333|3.534|4.815|-2.703|-0.937|-8.939|7.233|-12.505|-2.309|0.94|-1.845|1.271|-2.014|7.351|2.415|-1.818|4.502|1.467|0.973|-2.997|-6.308|4.418|-2.734|2.482|16.511|3.575|-2.542|2.214|2.719|-0.979|-2.249|2.804|-6.313|1.592|-8.326|-2.51|1.616|3.795|4.665|-3.089|-1.325|8.951|-2.441|3.248|1.476|9.301|-3.687|8.13|4.567|12.546|-3.239|-1.482|-3.045|-6.895|0.307|-8.427|14.97|12.352|-5.433|3.681|-3.439|4.667|7.759|1.606|8.73|3.33|7.417|1.629|-0.428|-2.622|-2.67|-1.922|6.986|-8.782|-7.716|-5.367|3.207|5.376|-1.364|-4.348|7.812|-10.739|17.541|-13.72|-8.774|6.897|10.687|-3.676|-4.494|-18.629|-18.224|-4.719|3.312|-5.887|-0.688|2.467|-4.219|-0.336|-6.599|-3.997|3.918|1.917|-4.427|-6.828|-5.89|-7.09|-7.798|4.119|3.587|-8.385|0.341|-1.512|1.535|1.034|0.869|-2.486|5.294|5.062|-4.249|1.828|-1.382|0.483|2.412|2.732|-0.443|5.965|6.8|-9.286|-8.442|-3.389|1.813|-1.781|-8.561|-1.039|8.394|-8.031|0.731|-4.056|2.358|0.051|-2.5|-0.646|1.308|6.484|3.38|-2.274|1.205|5.552|0.758|-3.16|-8.424|0.781|-1.538|-5.34|2.345||5.937|1.064|0.75|-2.15|2.417|0.649|-0.323|-2.13|-2.247|1.38|1.035|5.822|-0.567|4.433|1.198|-1.435|3.709|-7.299|-0.255|-1.798|2.801|2.351|2.168|4.085|-3.756|3.273|0.61|-3.699|3.841|1.99|3.742|0.715|2.191|1.482|0|5.099|0.713|-0.284|2.329|3.308|2.623|1.092|-2.584|2.095|0.782|4.323|0.245|0.164|0.993|-0.902|-6.082|-0.077|0.775|2.057|1.445|-2.656|-0.389|1.742|-6.444|-3.364|0.576|-0.359|2.5|-2.509|5.124|0.302|-0.676|1.602|0.229|-0.759|0.919|4.064|-1.8|8.122|-2.233|-1.387|5.69|1.399|0.351|0|-2.564|-2.337|0.672
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|0.186|-1.302|0.1|4.197|1.145|2.104|-1.94|-0.701|-1.023|1.175|-1.96|1.981|-4.151|-1.081|0.1|3.354|1.643|5.516|-7.063|8.059|-7.726|-3.529|6.836|0.106|-0.822|1.889|1.282|-0.699|2.348|4.827|-2.311|5.218|-1.957|0.35|3.648|1.183|-1.546|3.106|0.083|-0.495|-1.02|0.143|3.076|0.979|-3.826|0.784|2.559|-1.827|1.818|-3.291|1.074|-1.925|2.386|-0.186|5.829|3.026|-1.709|-0.221|0.714|6.61|1.13|2.237|2.417|-3.545|-0.049|0.98|0.098|2.929|2.273|1.388|0.394|-4.662|-1.893|2.521|4.781|-2.095|-0.821|8.638|-5.875|1.599|3.817|-6.734|4.11|-8.705|-0.488|-2.429|0.913|-0.668|-5.716|7.812|1.803|0.546|-2.682|3.528|0.05|7.191|-14.558|1.113|4.556|6.094|12.01|1.759|-4.905|-4.294|-10.865|-0.544|2.82|-0.243|0.733|-2.034|-0.334|27.378|1.511|-0.796|8.933|-6.015|-2.92|2.334|-0.372|-1.195|2|-5.605|0.444|4.263|-4.485|4.277|0.526|-10.888|-6.783|-0.409|1.506|-3.99|-2.052|-2.034|-5.815|2.047|3.376|-1.36|3.621|4.151|-6.085|-10.736|-3.501|0.226|-2.948|0.581|-1.945|3.203|0.468|0.512|-7.638|-9.155|-1.003|-0.322|-0.119|-1.747|2.193|2.438|5.376|-2.154|4.68|3.663|-3.242|0.132|-1.889|-6.461|1.781|1.978|1.943|-0.438|4.941|-0.685|-2.953|-2.851|1.326|0.548|0.44|1.984|-0.853|0.149|-1.03|3.878|-0.286|1.293|6.057|-4.176|-1.904|-0.019|-0.478|0.288|-0.478|-0.946|-0.189|1.827|-1.422|1.151|-3.693|1.881|3.204|-1.811|0.575|-0.572|2.642|0.888|0.496|-2.515|-0.289|5.73|1.975|-0.455|0.228|-2.033|6.586|-1.996|1.073|-1.355|1.113|-1.766|-2.301|-3.317|-0.494|-1.075|1.087|1.2|-3.101|-6.011|4.971|-4.995|-1.521|0.359|-1.764|3.091|-2.741|2.076|-1.071|-0.533|6.629|1.344|-1.139|0|1.346|-1.422|1.932|1.57|3.515|-4.241|2.289|0.5|-1.865|-0.682|1.183|2.362
03487|17702|/equities/bigben-interactive|CACALL|2.51|1.153|1.525|-1.948|1.638|-3.939|-0.113|-0.774|6.271|-0.238|0.961|1.685|-3.272|3.382|0.614|5.127|0.389|7.618|-3.734|0.812|-8.601|-0.737|0.246|2.126|0.126|1.392|-1.248|-3.621|1.718|-1.689|1.093|0|2.506|-1.244|-2.403|-1.069|-3.343|5.201|1.236|1.876|-0.626|-2.43|0.614|-3.532|3.534|-4.533|-3.7|2.061|-5.812|8.278|-2.496|0.68|2.821|0|25.007|2.103|0.456|1.999|1.879|-1.844|-2.846|-1.176|4.315|-0.923|-0.763|17.863|-6.666|-5.804|-4.788|7.564|0.472|-4.758|3.663|10.004|-2.566|5.967|1.294|1.121|1.885|9.078|1.028|-1.223|6.797|-15.728|-7.218|-0.858|-5.467|-2.669|0|2.575|-1.279|5.003|-7.401|0.296|-4.298|-2.161|0.278|4.402|1.853|5.381|-5.533|20.373|-19.532|-11.705|4.821|3.569|-4.756|-2.264|3.15|-2.794|1.763|-0.408|-5.724|9.331|13.073|-18.387|-2.745|-1.121|2.41|-5.393|12.378|3.917|10.012|0|-1.376|6.461|8.607|1.598|-1.399|7.152|11.792|-4.997|4.594|-0.836|2.771|-5.25|-0.405|-1.772|6.986|6.294|0|-13.595|-10.754|12.27|0.77|3.665|2.497|6.196|-0.664|7.83|-10.223|9.07|-0.696|3.583|1.687|-0.487|-1.415|-2.32|12.85|-4.76|6.949|3.889|-8.382|-5.316|0.98|-2.834|-1.409|-2.272|5.777|-5.461|0.693|-2.676|-8.196|7.716|2.251|-5.744|0.215|10.358|0.957|15.346|0.555|-2.963|-2.083|1.066|-5.515|3.089|-6.049|0.985|-13.34|5.116|2.272|3.05|1.683|-2.554|-0.466|30.732|3.177|3.315|6.397|10.593|-2.06|-3.366|-3.222|11.961|9.068|-3.428|4.398|-8.737|1.844|-3.556|23.367|4.589|-7.646|8.279|3.351|-6.686|2.263|-2.213|-1.329|-9.142|18.923|1.457|-9.553|-2.119|0|4.425|-4.677|-3.666|-10.901|5.787|-0.785|-2.221|1.102|0.41|1.54|1.952|-2.685|-4.043|4.602|-4.019|0.721|-2.881|-2.096|5.977|-2.558|-1.778|13.814|-0.829|-12.951|0.343|1.43|1.81
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|1.541|-2.075|-1.67|0.899|0.112|-0.559|1.055|2.194|-2.587|-10.262|2.025|1.216|4.693|-1.47|0.686|-2.395|3.387|4.133|-3.548|2.053|-1.832|-1.728|-2.287|-0.07|0.141|-2.305|0.553|1.724|6.322|-0.224|-1.796|3.924|1.039|-1.777|-0.899|-2.163|0.553|-0.367|-0.512|-0.364|-0.866|1.428|5.32|2.449|-0.861|0.433|0.873|-3.225|1.52|1.704|1.652|0.364|-0.282|2.947|6.452|0.667|-0.663|0.221|-1.954|1.186|2.154|4.161|0.801|0.378|2.274|-0.958|-1.09|4.871|-1.082|1.598|0.1|3.896|1.53|0.744|5.909|-2.309|-4.011|0.265|-1.408|-2.094|1.82|-4.042|-0.199|-0.446|2.751|-3.396|2.73|2.222|-5.702|-2.425|4.109|2.642|-1.6|7.701|-3.18|7.632|-10.136|-2.459|-3.922|19.751|3.213|4.327|-15.062|-4.968|-2.213|-2.119|-9.463|-5.403|5.757|-0.085|-0.593|-0.506|-0.294|4.985|0|-3.202|0.043|-5.299|5.326|-4.941|6.929|3.311|-3.954|3.514|-3.187|-1.317|-1.01|-2.542|-3.368|2.31|-1.986|5.226|0.378|-5.286|0.56|2.625|5.313|1.048|2.828|3.532|-13.4|-0.719|-4.539|0.846|-0.154|-1.101|5.871|6.784|-0.043|-6.651|-2.118|4.337|0.164|-0.286|0.907|-1.02|7.409|4.777|-1.359|-1.341|3.565|3.697|-1.792|-2.796|-1.579|-1.946|-3.623|3.668|6.745|0.952|-1.501|5.754|-5.574|1.522|0.095|1.645|-0.625|0|1.118|-4.37|-3.195|-0.18|4.802|0|0.331|4.029|-5.349|0|-0.371|7.097|4.242|-4.637|8.978|1.197|6.736|0.408|2.205|-1.12|0.414|4.515|0.748|1.198|-3.175|0.306|-3.086|4.399|-2.241|-1.138|3.278|2.212|-3.242|-0.122|1.677|0.814|1.849|-1.508|2.975|1.178|0.328|-1.232|0.13|6.061|-1.426|-2.579|-1.498|0.13|0.065|-2.854|-4.424|0.243|2.491|3.814|-4.329|4.323|-1.148|-8.678|5.144|0.989|-2.119|0.548|4.45|2.81|-4.375|5.96|3.78|-0.137|-1.952|5.166|2.913|-1.718|-1.132|-2.887
03489|17704|/equities/bleecker|CACALL||||||||-4.167|14.286|12.873||-18.932|||||||||||||11.924|-9.848|7.035||-8.009|6.944|-10|6.667|-6.25||4.348|||||||||||-1.898||||-2.313|||1.053|4.626||0.889|0|0||0.942|-0.933||0|||-0.881||-1.197|||||2.567||-2.397||5.517||19.505|-8.886||-8.998|-0.227|2.326|6.806||10|9.91||||-15.909||0|0||-9.98||||-0.023||-2.222||2.506||23.142|-18.977|||||-12|-8.257|||21.111|0|0|13.579|||-9.955|18.919|-15.909|||||-1.61|||0.494|||2.299|8.75|-4.535|-0.191|-0.048|11.524||||-18.836|||10.188|-8.457||0|0|-4.167|0.946|1.063|11.229|-10||0||0|0.021|-7.863|0|0|0|-1.563||-20.415|0|2.681|19.393|6.847|9.827||-15.888||7.816|3.958||-3.03|10.987||-7.083|5.613|-1.198|-8|4.167|9.464|-18.646|14.316|5.717|0.905|-0.226|0.659|0|24.816|||||||||||||||||||||||||||||||-8.416||||5.191|||-6.13|-1.166||||9.431||-6.823||-0.489|-1.42|-0.404|||-0.602|||
03490|7031|/equities/boiron|CACALL|-2.595|1.417|-2.564|-9.432|1.819|3.658|-1.119|-2.295|2.083|-3.586|-3.861|0.138|2.803|-2.153|-0.38|6.679|0.37|-2.878|-6.555|5.012|-6.901|-3.672|1.51|0.875|-1.563|-1.755|-0.839|1.1|1.661|3.642|-0.264|1.679|0.608|-3.583|-4.062|2.236|0.643|4.327|0.034|0.101|-0.568|0.774|0.372|0.68|2.797|3.286|-1.107|9.976|0.236|1.074|1.331|2.862|-0.413|-0.779|-2.008|-6.002|7.858|0.862|0|0.412|5.895|5.969|1.934|-7.746|-0.087|3.047|1.732|2.523|1.422|8.205|0|1.246|0.574|-4.916|-5|2.415|-2.358|5.683|-1.667|-0.245|-9.912|-0.439|-2.979|8.395|0.837|-1.376|12.953|6.925|4.638|1.471|-2.074|-0.743|-2.725|-2.176|1.267|0|-1.626|-0.27|0|-0.27|0.27|2.778|-7.692|-0.51|1.031|-5.134|-0.728|5.641|0|-0.864|1.027|1.406|0.682|-1.701|-1.772|0.305|-4.971|2.524|0.999|-2.864|8.707|0.798|-1.571|1.219|-1.204|-3.535|5.6|-2.038|2.353|8.784|1.416|-4.507|11.635|0.824|1.09|0|-2.985|1.132|3.247|-11.596|-3.168|-3.019|1.035|-0.163|-1.815|7.274|-1.356|-1.117|-1.648|-0.546|-2.918|7.714|1.685|-0.864|2.118|-1.734|-8.899|-7.275|0.887|-1.932|-2.68|3.706|-6.942|-3.797|-0.391|-6.122|-1.843|4.874|-4.379|4.58|0|-0.626|3.68|0|-1.535|2.805|-0.869|1.187|3.881|1.295|3.544|0.967|1.373|-2.857|-0.943|2.515|-0.289|1.916|0|0.246|2.01|0|-3.865|-0.719|13.997|0.055|-0.109|0.055|4.217|-2.5|-1.099|0.275|1.171|0.448|-0.223|2.227|2.698|-4.482|-0.279|0.056|0.506|2.89|4.532|3.437|6.03|5.084|-1.102|-4.158|-0.198|-1.429|-0.517|-0.129|-1.587|-1.13|-3.455|-1.02|1.646|-2.555|-3.774|-0.057|-1.63|-0.056|-1.111|4.046|-5.876|5.632|3.571|1.818|-2.655|-1.453|0.585|-5|-9.091|-12.775|-0.439|1.423|3.594|-0.184|-0.64|-2.756|0.446|-0.178
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1.25|4.575|10.072|3.731|2.29|-1.504|-2.206|-1.449|2.222|0|-0.735|3.03|-2.222|-2.878|4.511|0.758|4.762|-0.787|-3.788|6.452|-5.344|0|-2.239|4.688|3.226|0|2.479|0.833|0.84|4.386|0|0.885|-0.877|1.786|-4.274|-1.681|0.847|2.609|0.877|4.587|-2.679|-0.885|0|-1.739|-1.709|0|0|-2.5|-4|3.306|4.31|0|-1.695|-0.84|0.847|1.724|0.87|0.877|3.636|2.804|5.941|2.02|2.062|-1.02|2.083|-3.03|-1|2.041|-2.97|0|4.124|-2.02|2.062|1.042|7.865|7.229|2.469|3.846|2.632|-2.564|-2.5|3.896|-2.532|3.947|0|-1.299|-7.229|-7.778|-1.099|4.598|7.407|-1.22|1.235|2.532|-2.469|-2.41|-15.306|-1.01|2.062|2.105|-5.941|1|-15.254|2.609|-2.542|-2.479|0|0|2.542|-2.479|-7.634|7.377|4.274|1.739|2.679|-5.882|-2.459|-4.687|-2.29|-2.963|-1.46|-1.439|-7.947|2.027|2.069|3.571|0.719|-0.714|-3.448|3.571|2.19|-0.725|6.154|-3.704|3.053|3.968|0.8|2.459|0|0|-7.576|-2.222|-1.46|-1.439|-2.113|0.709|0|5.224|-2.899|-3.497|-3.378|2.069|-3.974|0.667|0|1.351|7.246|-2.817|-2.069|-1.361|0|0|1.379|-5.229|0|-7.273|1.852|-2.41|3.75|-3.03|-3.509|1.786|-2.326|1.775|1.198|2.454|1.875|-1.235|3.185|-2.484|-1.829|1.235|1.25|7.383|-1.974|2.703|-6.918|-0.625|0|2.564|2.632|-3.797|-1.25|-1.84|0|0|0|3.165|-0.629|0.633|0|2.597|2.667|0.671|0|0|0|1.361|-1.342|0.676|-0.671|2.055|-5.195|5.479|-2.667|0.671|3.472|2.128|1.439|-5.442|0.685|3.546|9.302|-5.147|-8.725|4.196|-1.379|-3.974|-0.658|2.703|-1.333|3.448|-0.685|-2.667|7.143|0.719|4.511|-2.206|-0.73|5.385|4|4.167|3.448|3.571|-0.885|2.727|0.917|2.83|-0.935|-1.835|-1.802|-3.478
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|1.243|-0.822|0.353|2.166|-0.954|2.006|-0.724|0.729|-5.351|-2.414|-1.165|-1.798|-1.185|0.378|-0.698|-4.997|-0.305|0.306|3.211|1.279|-7.813|-2.304|0.048|-0.763|1.108|0.29|-3.137|3.689|1.678|-0.295|-0.196|2.055|-2.967|-4.903|1.55|6.45|-0.596|1.309|1.846|2.255|1.979|-3.309|0.468|1.262|-2.513|-1.166|1.179|2.632|-0.367|0.793|9.681|-1.541|0.114|-0.342|9.408|0.125|3.419|0|1.974|2.357|7.22|0.727|2.689|-1.035|-3.77|-0.425|0.427|-3.235|0.623|-2.102|1.724|3.571|5.263|-0.375|-0.67|0.901|0.528|3.922|1.19|0.639|0.16|-5.589|-5.832|-2.833|0.907|8.226|-1.852|-4.594|-1.599|-1.642|-0.544|-0.676|4.372|-6.217|-1.047|1.393|-3.521|-1.699|-3.11|7.05|-5.723|14.841|-5.667|-0.728|-1.048|-1.99|1.038|-4.874|1.123|3.62|1.643|4.966|1.47|-2.257|-3.498|-12.73|-1.976|-0.561|0.338|-3.322|-1.29|3.219|-5.058|-1.403|-2.036|-0.304|0.767|4.711|-2.961|1.209|3.482|-3.365|-4.133|0.151|-1.931|0.95|-0.249|-0.298|0.953|0.911|-3.423|-8.542|4.878|1.524|1.547|-2.083|-1.031|-0.652|-0.509|-0.323|-3.733|2.273|-0.901|0.09|-6.097|-0.127|-0.63|2.63|1.002|-0.174|0|5.699|-0.775|-0.769|1.563|0.928|-3.491|0.767|-3.314|-0.348|-1.032|1.617|-0.952|2.667|-0.354|5.91|0.188|0.377|-0.235|2.065|-2.024|-1.575|-6.618|2.528|-2.381|-0.602|-4.48|1.291|2.256|-4.162|12.69|-1.136|-4.638|1.72|-1.648|-2.905|4.167|-2.481|1.388|2.809|-0.84|-0.571|-1.001|10.961|-1.098|3.459|11.209|-0.979|-0.649|4.108|1.892|2.952|-3.531|0.458|-0.795|-2.436|2.555|0.629|-2.125|2.171|3.673|0.716|4.099|-0.556|0.062|4.454|-0.832|-5.046|0.122|-1.024|1.467|0.677|-0.794|-3.93|1.791|2.446|4.008|0.255|0.448|3.652|2.449|-0.407|-0.873|1.917|-2.012|2.193|2.386|0.921|-0.141|0.213|-1.329|1.779
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-2.857|10.526|1.064|-6|0|1.01|0|-1|2.041|13.953|1.176|0|-5.556|-13.462|1.961|-3.774|-0.935|-5.31|0.893|-0.885|-1.739|-2.542|-0.84|0|0.847|-3.279|1.667|0|0|2.564|-4.098|-2.4|0|-1.575|0.794|0|3.279|-4.687|16.364|0.917|1.869|-2.727|-2.655|-1.739|0|0|-6.504|-4.651|1.575|-3.053|4.8|-5.303|-0.752|1.527|5.645|3.333|-3.226|1.639|0|6.087|4.545|0|-2.655|2.727|0|-4.348|-8|19.048|-2.778|-3.571|-3.448|0|-1.695|7.273|0|0|-4.348|-0.862|5.455|0|-5.983|-10|-5.797|1.471|-2.857|0.719|8.594|-3.759|-6.338|1.429|19.658|18.182|-8.333|10.204|-2|9.89|-5.208|-7.692|2.97|0|-15.126|-2.459|-5.426|-1.527|-1.504|3.906|-2.29|-7.092|-2.083|-2.041|1.379|16|-0.794|2.439|-13.986|-1.379|-6.452|0|-1.274|-3.086|-1.818|-0.602|2.469|-4.706|-0.585|1.183|-0.588|0|-2.299|-3.333|5.263|-2.286|-2.778|-1.639|-1.613|6.286|-1.13|-5.348|3.889|-5.263|-9.953|-2.315|-0.461|0.463|-8.475|-1.667|-1.235|4.741|-3.333|0|-3.614|-0.797|-1.181|-8.303|20.435|2.222|0|1.351|11|-1.961|-1.923|14.286|-6.186|-3|0.503|-2.451|2.513|-1.485|-1.942|-3.286|1.914|-0.476|-2.326|2.381|0.962|4|-0.498|-1.471|-0.488|1.485|-0.493|0.995|0.5|0|1.01|-1.493|-3.828|-2.791|0|3.865|2.475|-10.619|2.727|4.762|6.599|4.787|-2.591|-2.03|-1.5|-0.99|0.498|8.065|-2.105|-0.524|-5.446|9.189|-2.632|-4.523|-3.398|-3.286|0|-3.182|10|0|9.89|-4.211|-1.554|-5.854|7.33|-9.048|-0.474|9.326|3.763|-5.102|-11.312|-0.45|5.213|-16.601|-7.664|-0.364|-5.172|2.113|-6.271|14.773|4.762|-3.817|-2.239|-7.904|-4.59|5.903|-1.706|43.627|8.511|18.987|2.597|12.409|8.73|8.621|4.505|0.909|-1.786|0
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2.344|2.486|0.416|2.211|0.341|1.736|-1.79|1.208|-4.056|2.46|-0.506|7.046|-2.467|0.799|1.533|0.91|2.806|5.842|-2.227|3.819|-6.485|-1.481|2.857|5|-0.398|2.869|0.412|0|1.25|3.115|3.79|1.356|1.607|-0.343|-2.455|-2.183|-0.543|1.209|0.775|1.007|3.953|1.296|0.236|-0.703|1.79|1.699|-12.154|-2.798|-2.229|3.243|2.246|2.41|0.773|0.779|3.215|-0.457|5.804|0.364|-0.121|-0.722|-2.465|0.948|3.431|-5.116|-0.922|3.58|-6.785|-1.533|5.306|1.404|0.352|-0.351|10.323|3.196|-0.793|-1.943|3.624|8.759|1.632|5.148|-2.584|-8.738|3.295|-8.877|4.36|-0.542|-1.072|0.404|1.642|2.238|4.38|-2.422|5.09|9.508|-12.981|5.255|-9.141|-0.678|5.882|5.606|-5.714|-3.978|-16.97|-4.148|-7.194|4.777|1.29|-3.926|2.542|-5.694|-3.842|4.309|5.274|1.608|7.612|-3.56|-4.362|-0.739|2.157|-2.112|-2.872|3.945|-1.985|1.056|2.378|1.648|-3.907|2.157|1.311|0.771|4.128|-0.343|2.82|-5.339|-1.425|2.587|-2.842|3.977|4.019|7.36|-7.944|-11.203|-4.27|0.299|-0.496|0.498|2.974|5.405|-3.545|-2.541|-1.698|-0.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|0.987|0|-4.403|0.347|0.911|-3.074|2.675|11.901|13.71|2.479|-1.224|0.008|0.402|2.997|4.693|-0.763|-0.602|-3.19|0|1.7|-2.917|3.448|-4.132|0.415|20.5|1.709|1.309|1.57|2.072|-4.382|0.928|5.435|-0.862|-1.799|12.286|-0.988|7.595|0.013|2.186|-1.024|-1.761|3.233|-9.379|2.994|-2.918|-2.299|0.23|11.987|0.636|-3.737|7.817|7.148|-0.987|-1.493|0.014|-0.014|1.938|2.276|8.267|4.833|17.647|8.511|3.161|-3.105|0.043|-3.093|-3|7.527|10.059|-1.285|14.042|-16.6|-10.018|53.405|-4.118|21.429|3.704|12.5|-2.001|11.318|-14.729|-15.132|-19.979|-4.977|-3.055|-14.083|0|-12.727|5.769|2.97|-2.903|0.019|-5.455|-3.509|-8.065|-4.615|-1.515|1.523|-9.708|-2.703|-5.128|-2.5|-5.882|-10.517|-2.072|-6.641|1.863|-0.498|0.01|-4.197|0.943|0|-1.441|-0.426|-0.908|-0.009|-0.909|-1.786|-5.413|-5.272|0|6.838|2.632|6.542|-0.926|-4.425|-1.739|-7.853|-5.455|0.008|3.929|-3.795|-2.934|-0.154|-8.89|-0.333|-5.063|-8.671|8.125|-5.882|-7.104|-1.081|-2.116|-0.474|0.476|-4.545|-1.025|-2.888|0|-0.962|-1.864|-0.958|4.39|0.935|3.096|0.254|-1.003|-0.705|6.813|-1.759|-4.271|4.737|-4.04|5.04|2.446|1.601|-0.495|1.111|1.408|-1.114|-0.829|0.556|0.028|3.42|-0.006|0.294|0.289|-1.137|1.144|-1.137|1.156|0|0|-0.288|0.289|0|-1.705|-3.297|-1.087|-1.34|6.45|-0.057|-2.067|3.468|-2.26|0.568|-0.565|0|1.666|-4.341|-5.699|4.099|9.059|6.918|-0.625|4.781|0.461|0.33|-1.623|8.222|-0.28|-0.972|-0.894|1.678|0.704|-0.699|0.846|1.286|0.575|-1.066|2.327|0.365|0|3.788|-6.05|0.357|-2.643|-0.139|-1.84|1.875|-3.03|4.577|-0.141|0.424|8.092|2.344|-0.078|0.078|-0.467|0.784|-1.846|0|-1.515|6.452|6.074|1.564|1.858|0|3.291|0.829|-6.061|0.435
03498|17708|/equities/ca-toulouse-31-cci|CACALL|0.345|3.571|1.818|0.365|0|-0.182|0.018|0.901|0.369|0|0.185|-1.277|-1.616|-1.59|0.355|-0.177|-0.177|0.981|0.448|1.455|-2.482|-9.032|-0.8|3.821|0.333|2.389|-0.425|2.17|-0.346|1.208|-0.678|0.877|-2.062|-3.402|-2.508|2.318|3.072|4.643|2.564|-1.799|-2.695|0.954|1.434|1.825|-2.143|4.283|1.13|-3.472|-5.155|-0.685|0|12.524|2.976|-0.395|2.846|2.075|5.702|0.22|1.111|-1.099|1.336|1.126|7.246|3.5|-2.439|-1.205|-4.378|-0.276|-0.639|0.091|5.446|-3.488|2.871|9.567|4.521|2.817|3.801|3.012|0.606|-0.602|-1.775|-4.249|-1.944|-0.552|-3.723|-1.053|5.556|-2.147|2.194|-0.826|0.833|-2.174|-0.514|-0.027|-1.596|-3.59|-2.5|-5.437|-1.628|-4.018|-3.863|-0.427|-4.878|-1.6|-1.961|-5.204|0|1.894|4.866|0.7|-3.846|1.562|-0.583|-1.341|-0.382|-2.963|-4.594|-0.176|1.07|-1.751|-17.126|-6.131|-3.548|-0.976|2.058|-2.964|-1.772|-0.378|-2.087|-0.259|-5.91|1.054|-1.839|2.353|-7.609|-5.738|-2.4|-4.123|1.262|-8.036|-3.198|-0.259|0|-0.172|0.172|1.754|0|0|0|-0.697|0.702|-0.87|2.679|1.266|-1.25|-3.198|0.872|-1.121|-0.855|0.862|-0.931|-0.687|0.769|0.862|-2.521|0.084|-0.668|0.335|2.491|-0.869|-0.819|-1.053|0.715|1.538|0|0.429|0.866|2.212|2.262|0.455|0|0|0|1.664|5.049|-5.505|0|1.964|-2.818|0.64|1.11|0.093|-0.644|0.648|0.093|1.792|-1.852|-1.818|0|-0.99|0.543|0.455|-0.722|0.727|0|0|-1.434|-1.587|1.431|-3.621|1.399|-4.983|-2.431|2.492|-3.215|1.967|0|-0.813|4.237|0.855|1.828|5.413|-3.111|-2.174|4.072|3.659|2.697|-4.771|-1.802|0.271|1.004|-0.273|0.274|-3.86|-0.697|1.056|-1.045|-1.628|3.918|1.537|3.364|3.282|2.778|2.857|1.031|-3.194|-0.792|5.87|-3.147|3.958|2.989|-1.499
03499|17709|/equities/cafom|CACALL|3.226|-0.641|0.58|-1.21|-1.875|1.587|2.673|-0.39|-1.282|1.299|14.925|5.429|1.599|-3.023|-3.008|-3.971|2.214|3.831|3.081|10.087|-11.538|4.754|-3.047|10.823|2.212|-1.739|0.966|-0.957|-2.46|5.268|1.818|-5.172|-3.253|-4.08|13.02|0.545|10|0|8.696|0|-4.067|-4.004|0.301|1.945|-2.3|4.712|-3.535|-0.101|-0.9|-3.846|4|4.167|15.663|0|4.403|-6.471|8.974|2.632|-3.553|10.986|7.576|25.714|2.74|4.713|-4.314|-2.857|-22.794|29.524|16.408|-3.011|3.333|0|0.671|14.615|5.405|-5.128|21.875|-8.309|-0.286|-4.11|14.063|-8.571|3.858|0|-3.714|-3.315|-11.275|-11.879|-19.618|6.667|-3.571|-3.614|-25.893|-1.259|-0.626|-3.152|-10.907|-1.279|0|-0.741|-5.216|-8.364|-6.929|3.451|-2.586|-4.918|-0.327|5.245|-0.172|3.097|-3.584|1.913|-17.798|-0.071|-0.285|-6.4|-5.363|-5.033|-0.06|-2.053|-2.571|-1.519|-3.946|8.187|-2.286|-2.724|0|2.741|0.057|-2.778|0.559|-1.377|-1.733|-0.431|0.27|-2.116|8.062|-0.625|4.142|-9.14|-2.105|-1.042|1.053|-3.406|-4.049|0.985|-4.829|3.443|-6.059|-0.227|-3.93|-0.435|-2.128|0.642|-0.596|-1.095|-0.168|-2.699|4.711|-2.708|-1.84|4.043|-6|-3.475|-2.264|-0.749|0|-1.074|0.335|-0.111|-0.074|1.929|5.76|-3.809|-1.85|3.843|3.239|-0.564|1.388|-2|0.806|-3.011|0.275|-1.923|1.961|1.594|-4.888|-2.259|5.058|-3.019|-3.636|5.364|-8.099|25.664|-1.482|-2.383|2.89|1.151|0.804|-0.444|0.446|0.719|3.442|1.224|2.907|-0.96|3.94|2.296|0.513|0.619|0.675|-0.977|5.081|0.489|-0.271|-1.019|5.07|-1.334|-2.228|-2.646|-4.158|3.844|-2.415|3.511|-6|-1.039|-0.443|-2.169|-2.123|-1.349|4.932|4.49|-2|1.523|3.141|5.525|0.556|-2.439|-1.862|4.444|0.056|0.223|-0.664|5.119|1.118|-4.225|5.655|5|6.03|0|-0.978|-0.652
03500|943236|/equities/crcam-touraine|CACALL|-4.083|2.563|3.358|1.921|-2.953|0.129|-0.533|7.487|11.621|-1.434|-2.086|-2.104|-3.614|-0.4|-4.943|-1.146|-0.356|-1.111|-3.571|-3.448|-1.024|-4.87|-1.44|8.507|3.133|6.361|0.748|-1.288|-1.124|0.565|-3.455|1.664|0|-0.916|-3.873|-1.9|-0.207|4.729|1.838|1.493|4.585|-1.442|-1.942|-4.278|-4.318|3.763|-0.357|-9.385|0.98|3.729|2.076|25.625|5.046|0.459|3.81|2.439|0.613|10.135|2.266|-1.012|4.429|-8.377|8.523|-3.03|-5.959|4.324|-2.426|-0.759|-2.026|4.194|1.162|-7.5|12.045|-2.989|0.409|4.119|5.96|5.796|1.29|0.324|0.98|3.729|5.697|-9.383|8.413|0.389|8.846|-2.804|-0.926|8|0.08|0.08|1.053|-5|-2.804|2.099|-21.321|-0.893|-4|-2.507|-10.25|-8.046|-7.643|-9.073|0.896|-3.858|0.755|-0.935|0.943|0|0|2.515|-3.364|0.943|-2.214|-2.342|1.835|-10.641|-0.668|-2.54|-5.42|-0.656|-2.826|-3.631|0.463|1.814|1.302|1.468|-0.873|0.733|0.294|-0.162|-1.29|1.396|0.815|-0.75|-2.843|0|-1.408|-6.579|-11.101|-7.288|-0.839|2.502|-1.498|-1.286|0.107|0.975|-3.462|-1.24|-1.716|-1.5|2.041|-0.356|-1.63|0.482|-1.388|0.9|1.626|-0.606|-0.503|1.79|-1.412|0.865|-0.707|0|-0.802|0.798|1.031|0|-0.88|1.875|-1.97|-2.932|-2.82|4.22|-0.592|2.738|-0.505|-2.843|0.592|3.269|1.889|3.401|1.426|0.011|-0.13|3.081|-0.723|0.503|1.648|0.571|-1.906|-0.112|0.904|1.259|-0.851|-0.17|-0.842|-0.112|0.056|0.112|-0.224|0.677|-0.673|-0.723|-0.718|-0.385|-0.165|0.552|0.444|-0.989|0.552|0.333|0.334|0.111|0.447|0.96|-1.611|-0.332|1.632|-1.278|-1.693|1.722|-3.433|-1.895|0|0.956|-1.775|-0.208|2.128|0.374|0.321|-6.181|1.067|-0.756|3.226|-3.707|4.503|3.748|-1.551|3.889|1.408|2.129|0.812|-0.92|1.163|0.88|-3.125|-1.012|2.301|-0.115
03501|40300|/equities/crcam-nord-de-france|CACALL|-0.741|-0.996|-0.625|1.587|-0.735|0.211|-0.99|1.053|2.704|1.761|2.888|-0.731|-1.44|-2.432|5.714|-1.741|-0.614|2.225|-5.294|8.882|-12.865|-7.316|-0.941|-1.209|-2.227|1.336|0.046|4.831|-0.672|0.144|-2.893|2.782|3.423|2.231|-1.4|-1.961|1.19|2.335|3.412|3.533|3.313|-2.143|-3.037|-4.721|-4.369|1.528|0.198|-3.571|-3.002|-3.778|9.917|18.324|7.453|-3.012|-1.308|1.325|3.75|5.263|2.772|5.192|-0.636|2.536|9.96|-6.413|0.449|1.136|-2.941|-6.849|0.69|7.567|7.668|-1.958|3.737|-1.52|-2.344|-9.22||9.302|3.2|3.993|7.321|-3.03|-1.535|-1.346|15.437|0|-5.505|0|-0.547|9.6|3.627|-3.5|-4.762|0.095|-1.502|1.429|-7.08|0|-0.088|0.088|0.983|0.179|-12.938|-5.314|-4.912|-7.767|-2.091|4.85|1.483|-1.462|2.242|2.151|-1.705|3.239|-2.069|-5.966|-6.545|-8.333|-5.213|-2.615|-6.921|1.699|-1.294|-1.788|-2.074||6.061|3.595|1.023|1.717|-3.9|-4.762|1.449|-3.271|9.8|2.579|-4.089|-0.9|-0.05|4.167|-6.977|-1.244|-0.143|-0.523|-1.682|-4.847|-0.089|5.433|-2.511|-10.612|-5.588|-0.954|0|-2.019|-0.149|-1.725|-4.386|-0.07|-1.315|1.725|-1.183|-0.174|-0.69|-1.762|2.181|-4.622|-0.689|2.178|0.947|-0.838|1.429|-0.136|-0.775|1.228|-0.61|-0.907|4.275|0.67|-0.246|-3.003|0|3.46|-1.667|1.053|0|-0.315|-0.418|-0.174|-1.168|-1.589|-0.101|2.778|1.053|0|0|-0.87|0.174|-1|2.366|-4.646|-1.98|1.952|-2.876|0.131|-0.779|-0.645|2.31|-1.623|3.529|2.234|4.301|-3.36|0.139|-0.757|0.868|-0.69|-1.394|2.083|-1.336|-2.667|0|-1.088|-2.003|-1.433|0.965|-1.582|-5.672|-1.471|0.443|2.576|4.762|2.107|3.523|0.337|-0.269|0.949|0|-1.007|0.983|-0.068|0.374|-0.943|1.331|-1.973|0|6.786|3.627|0.821|-0.667|0.822|0|1.057
03502|40303|/equities/crcam-atlantique-vendee|CACALL|1.299|-0.645|1.974|-1.299|-3.023|2.983|2.119|4.876|2.113|-1.343|-1.434|1.399|-4.348|3.389|3.433|3.25|1.499|2.773|-9.421|1.358|-6.987|0.396|2.811|-6.856|3.333|2.273|3.889|7.463|-0.652|-0.089|-0.516|1.269|1.438|-0.662|0.742|0|2.326|4.049|1.623|-1.294|-1.905|2.439|2.278|0.2|-6.234|6.667|-4.046|-6.672|-1.471|0|-0.73|29.858|4.455|-0.099|6.421|7.955|-14.063|16.895|4.286|2.439|4.459|12.143|7.692|-8.192|-6.324|-0.579|-4.975|-1.235|-5.704|-2.431|-1.345|-1.653|10.659|5.128|2.632|0.026|2.676|5.714|9.341|1.297|3.947|-8.102|-5.889|-5.511|0.677|-1.467|-3.599|-3.234|-6.512|0.07|9.87|-6.881|7.692|1.562|0.787|-9.286|-9.189|-2.013|-3.673|0.513|-6.25|6.058|-13.982|-10.798|3.048|-5.328|-1.652|5.714|1.695|1.557|8.929|-1.754|5.556|3.547|-7.699|-2.821|-1.458|-3.104|0.978|-6.93|-8.734|-5.974|-10.651|-4.217|8.914|3.185|-0.633|6.742|2.649|3.532|-11.399|-6.395|-0.155|-1.059|0|-1.163|0.821|0.353|0|-14.315|-7.29|0|0|0|0|0.943|0|-0.935|-2.727|-1.786|0|1.818|3.862|-2.477|-0.595|-1.665|-2.544|-1.299|-1.282|1.739|-1.961|1.558|-4.165|0.442|2.119|0.427|0|0.862|-0.939|0.085|-0.256|0.171|0.085|-2.5|-2.439|-1.6|4.167|-0.083|0.083|-0.81|0.817|0.418|-0.408|3.44|-1.695|-0.849|-0.41|1.185|-3.276|0.082|0|0.826|0|0|0|0.833|-0.415|-2.033|-3.15|-0.157|0.157|0|0|0.794|0|0.8|0.402|-0.4|0|0.402|-0.4|2.459|1.667|-3.226|-0.721|0.645|2.988|0|0.417|0|-3.226|0.813|0.82|-0.813|7.895|0.885|0.893|-3.448|2.564|1.892|0.909|3.676|-3.633|-1.521|-0.179|-3.114|-0.773|-2.755|4.174|0.877|2.61|2.87|3.152|1.062|-0.861|-0.381|1.845|0|-2.184|2.233|3|-1.961
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-1.89|-0.443|0.166|-1.475|-1.506|-3.579|10.487|3.993|8.258|2.853|0.266|-0.529|-2.516|-0.705|-2.193|3.435|-2.342|3.743|-2.184|-4.479|-3.321|-6.696|-6.856|4.865|0.108|5.419|-0.171|-0.735|-0.506|1.023|-1.566|3.472|-0.518|0.93|1.116|-1.505|1.112|3.076|5.942|-0.509|-2.419|4.54|-0.9|-2.811|-2.378|0|-0.606|-2.941|1.251|-4.057|2.041|11.945|4.147|-1.341|0.743|4.372|5.821|6.773|1.619|0.407|0|-1.6|2.459|-0.489|-4.961|1.575|-3.788|-0.076|2.008|2.049|0.714|-0.631|3.51|-1.527|-7.509|0.373|8.943|6.957|8.083|2.802|1.97|-1.456|-1.435|-4.392|-0.636|3.093|6.7|-9.008|1.384|11.753|-0.308|-0.816|2.723|-1.85|3.511|8.671|-24.454|-4.184|-1.24|7.843|-6.5|7.623|-16.479|-4.982|0.357|-2.166|1.131|-2.414|-0.685|-2.472|4.466|4.522|-6.416|6.159|2.071|-12.605|-5.671|-2.09|-0.593|-9.115|-6.364|-3.367|-0.582|0.98|-1.449|2.474|4.987|1.369|-1.911|0.991|2.513|-6.453|-0.05|0.503|0.505|-1.049|-4.258|1.703|3.84|2.01|0.518|-1.531|-0.356|0.511|-2.443|-2.146|2.551|-0.05|-2.248|-3.033|-5.381|2.907|4.183|0.483|1.173|-0.535|0.587|6.068|-4.602|-2.743|-1|-0.048|-3.002|-5.706|-0.217|-1.287|-0.724|-2.167|0.925|-1.736|1.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|-0.676|3.801|0.451|2.855|-0.705|1.253|0.926|7.002|5.547|-0.578|-1.528|2.5|-2.137|-1.51|1.318|-1.869|4.699|-5.827|-0.781|-4.321|-9.62|-8.403|-0.247|5.195|5.479|4.51|-2.294|0.266|-0.28|-1.379|0.138|0.208|-2.299|1.301|-2.99|-1.299|1.939|1.741|4.939|-0.426|-0.748|-0.853|0.861|-0.085|0.354|3.986|1.463|-5.621|-5.22|-2.449|-2.066|18.788|5.973|3.8|-1.462|6.006|8.582|-0.189|0.952|14.379|14.865|-2.537|-4.629|-5.744|-4.321|-2.276|-0.429|-1.705|-2.179|-9.471|10.353|0.02|7.347|1.064|1.71|-1.049|3.319|5.165|1.512|2.667|-1.363|-1.577|5.54|-7.365|8.925|3.61|4.054|-2.887|0.263|0.264|5.278|5.263|-8.97|2.398|-5.923|-2.451|-11.116|3.141|4.983|-3.373|-2.295|-6.383|-9.615|-4.814|-8.185|1.294|0.963|-2.218|0.541|-0.219|-1.495|6.19|2.532|-0.36|-4.277|0.835|-2.641|-10.785|-4.748|-2.113|-5.935|-6.41|-1.646|1.235|0|0|-0.613|4.447|-1.215|1.269|-1.391|-0.315|-0.813|-1.174|1.773|2.632|-8.824|-2.422|-1.011|-5.376|-10.577|-1.887|0|0|0|0.952|0|-1.223|-5.089|0.901|0|0.909|2.05|-2.009|-0.181|0.639|-6.41|5.873|1.806|1.925|0.852|-1.272|-0.037|-5.519|1.57|-2.193|-2.305|0.925|1.778|-0.777|2.178|0.755|-1.836|-3.788|-1.059|0.008|-1.653|1.681|-0.833|2.564|7.339|-1.527|1.55|4.097|0.596|-0.058|-0.62|2.045|0.195|1.385|-0.394|3.996|0.103|-0.102|0.774|-0.257|0|-3.861|-0.394|-2.5|0.775|-0.769|0|0.971|0.39|0.098|1.99|1.005|-0.45|-0.942|0.95|-4.81|5.74|-1.096|0.4|-1.186|0.697|3.662|2.81|0.106|-0.212|0.053|0.053|0.964|-3.463|-2.273|-1|-0.99|-2.132|1.077|1.29|-0.198|-3.164|0.482|0|-0.192|0.775|-3.099|3.801|2.293|-0.199|2.499|2.778|2.913|0.651|-0.325|0.435|0.712|-0.327|-0.38|2.052|1.98
03505|943238|/equities/crcam-paris-et|CACALL|-3.008|0.167|0|0.572|2.431|0.957|2.006|3.739|7.292|-0.784|-1.487|1.51|-2.392|0.096|1.359|-6.534|-1.607|0.901|-1.77|3.67|-6.838|-4.098|-0.164|2.191|1.408|-0.573|-0.919|0.419|-0.501|0.503|-3.855|2.378|3.948|-0.051|-2.215|-1.974|0.829|2.883|-0.492|-1.587|3.798|0.892|-0.087|-2.372|2.609|2.901|-2.134|-5.168|-1.984|-1.613|-4.203|15.51|3.3|-3.488|2.536|0.091|2.26|-3.86|11.4|1.01|1.02|1.031|2.105|-1.042|-3.226|-3.502|0.745|0.83|0.099|9.179|3.464|7.831|6.41|1.854|-3.063|1.935|-3.125|1.24|4.801|-0.789|2.013|-0.667|0|-7.749|3.409|-1.725|2.564|1.299|-9.412|-0.468|-1.157|-4.213|7.381|-6.667|-1.424|-8.7|-1.961|-0.971|-3.013|2.115|-4.587|11.224|-12.484|-8.959|-0.806|1.142|-0.325|-4.206|0.312|-2.29|5.662|11.794|1.837|5.728|-1.152|-12.437|-2.299|-8.696|-6.043|1.197|-1.253|-1.593|-0.428|-0.151|3.213|9.922|-5.605|8.968|1.154|-0.389|-0.403|-3.125|-4.478|-1.76|-1.159|-1.132|2.693|1.433|-1.471|4.615|-7.788|-9.045|3.333|-0.662|-1.178|-0.521|-5.767|2.13|-2.206|-5.556|-5.325|0.341|2.191|-3.261|-1.065|1.963|-1.777|5.812|1.445|0.116|-2.494|-1.005|-4.472|-1.782|-0.625|-1.031|0.456|-0.196|-0.258|-0.919|2.245|0.157|0.052|-0.365|0.366|-0.572|0.734|0.157|-0.75|0.968|0.211|-1.301|-2.288|-0.122|-0.02|-0.01|-0.995|-1.005|1.413|1.433|-1.562|-0.75|-1.575|1.6|1.42|-1.988|0|6.062|1.716|-1.113|0.856|0.054|-1.838|0.053|-1.45|-1.429|0.205|-0.509|-0.254|-2.956|-1.456|2.081|-0.296|2.222|2.804|-0.722|0.466|-4.689|-2.596|-0.478|0.481|1.365|3.741|-0.101|-0.503|-0.4|-0.1|-2.534|-1.818|4.5|2.093|-0.558|0.051|-0.505|0.61|1.917|1.259|-0.626|0.788|0.901|-1.566|2.35|4.232|1.469|0.057|0.113|1.435|-3.276|0.278|0.279|0.788|0.339
03506|40311|/equities/crcam-du-languedoc|CACALL|-0.945|1.132|2.185|0.987|-0.849|1.04|-2.436|4.259|1.613|0.513|0.571|-2.128|0.267|-1.316|-3.061|1.554|1.312|-2.333|-3.081|0.625|-3.382|-1.429|0|-2.778|1.408|5.055|2.399|3.611|0.552|-1.273|0|0.654|1.432|1.919|0.543|-3.107|3.207|1.657|3.993|-0.713|-1.239|-1.389|-2.729|-2.605|-2.564|0.438|-0.436|-2.5|-4.762|3.704|5.332|17.226|3.797|1.12|-0.794|0|0.639|-0.949|-3.127|8.733|3.448|2.837|10.588|-0.585|-1.346|0|0|0|0|8.198|8.488|-3.444|6.204|2.37|-4.004|2.233|-6.318|2|3.401|4.115|2.451|-2.857|1.942|-9.53|2.568|18.717|5.65|-2.21|0.556|2.273|-0.283|-0.843|-1.111|0|-1.099|1.111|-2.333|0.054|2.333|-10|-8.257|3.81|-23.386|-1.403|-2.797|-3.051|1.027|-5.806|3.333|-4.762|-6.528|10.855|4.11|3.18|-11.563|-11.111|-7.216|-8.706|-1.734|-0.803|-3.111|-1.099|-5.01|1.483|0.426|0|-3.649|4.231|-8.235|-2.017|-9.478|-2.542|4.61|-1.913|1.77|-0.877|0.352|1.429|3.512|-7.679|-5.484|-3.095|-5.912|4.294|2.21|-1.559|21.348|-3.085|-5.973|-4.715|-5.385|-2.094|5.381|0|0|2.439|-0.806|0|-3.125|-2.736|-1.349|0|-1.185|0|-2.018|0.716|0.722|-1.565|1.456|1.341|0.902|-4.317|-4.138|0|-0.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|0.402|-2.2|6.083|0.042|1.847|0.128|-0.127|0.662|10.144|1.748|1.705|-0.461|-4.624|-3.675|-2.391|1.099|0.552|-1.438|-6.592|5.585|-15.055|-1.261|-6.55|6.054|6.161|3.635|-0.664|6.307|1.239|-0.812|0|0|0|1.053|0|0|-1.021|2.762|2.841|-0.198|1.111|0|2.74|-3.736|-6.186|3.235|-2.125|-4.95|-5.871|3.173|-1.701|29.498|4.744|0|1.299|0|2.122|7.072|5.073|8.062|-2.022|-4.381|8.525|4.416|-6.378|-2.5|-7.381|-7.867|-3.846|-1.166|6.075|0.541|7.402|5.03|2.983|-0.469|4.918|4.452|0.69|10.434|2.179|-0.388|2.912|-7.148|1.124|-2.909|5.769|-2.072|-6.184|8.846|8.333|3.448|-17.143|-3.448|-0.515|0.517|-10.769|0|6.557|0|-1.613|-3.155|-15.763|-6.173|-4.459|-2.753|1.137|1.412|-3.409|-2.439|0.895|10.918|-5.621|2.644|0.971|-9.251|0.665|-8.889|-2.846|-7.38|-2.465|-2.775|-8.429|2.177|2.649|2.582|-2.5|0.466|-0.645|0.017|-0.346|-0.492|-0.813|3.466|3.554|-4.013|-4.151|-4.015|4.839|0|-7.463|-4.286|-1.961|-1.517|-5.844|-0.773|1.971|-7.195|-2.381|0|-3.393|1.093|0.186|-1.322|-1.695|-1.117|-2.186|-1.613|1.639|0.439|-0.164|-0.328|-0.489|1.657|0.333|-0.879|0.264|-0.264|1.79|1.88|0.297|0.586|-2.281|-1.352|-0.846|0.988|-0.431|1.344|0.224|1.181|-3.231|2.697|1.968|0.462|1.825|1.131|-2.326|-2.328|0.342|1.621|2.129|-1.284|-1.495|4.007|0.784|0.181|0.06|0.915|1.235|-0.917|-0.849|3.515|-2.984|-0.605|-1.078|-0.12|0|-1.065|1.198|0.18|-1.536|0.774|-1.118|0.533|-1.744|0|1.176|3.849|1.049|-1.699|-1.846|-0.415|0.958|-1.417|-0.936|-1.042|-1.818|-4.087|0.493|1.388|0.727|0.28|-3.203|0.601|0.549|-0.11|1.503|0.335|1.705|1.033|-0.343|0.46|0.23|1.58|-0.524|4.121|6.52|0.194|-2.028|-1.252|0.693|-0.564
03508|943235|/equities/crcam-loire-ht|CACALL|-4.444|4.651|0|2.308|-2.256|0|2.871|8.29|4.324|1.37|-3.947|1.333|0|-0.794|-1.047|1.326|-2.835|0.44|-0.949|-1.015|-9.196|-6.285|-1.489|6.818|4.265|-0.472|3.389|2.269|-0.249|-1.711|-2.153|1.456|-0.962|4|-4.762|-0.261|-0.684|3.973|6.475|-8.81|0|-2.326|-2.273|1.149|-1.561|1.82|3.284|-5.382|-0.202|-3.324|-5.093|20.05|8.602|3.333|1.983|-0.843|1.86|5.43|3.594|8.844|1.379|3.24|1.043|3.731|-4.286|-3.114|-6.23|-0.581|-8.284|7.953|2.993|-2.251|-1.27|-0.316|-1.404|11.285|7.463|11.435|5.947|0.442|-1.739|4.308|-2.434|-9.6|-5.303|-2.583|3.435|-2.056|13.347|1.724|0|-4.132|-0.82|-4.314|-5.556|-6.864|-0.034|0|-8.373|-2.315|-4.142|-1.744|-11.363|0.544|-2.402|-7.809|-0.233|2.138|0|3.669|8.554|-1.553|0|0.529|-6.667|-3.571|-2.326|0.303|-0.302|-6.501|-8.02|-1.961|-1.923|4.839|3.333|1.053|0|1.279|-0.213|2.174|-0.862|-0.215|4.143|0.676|2.425|1.027|-6.603|1.978|0|-5.263|-1.042|0|1.053|1.042|-5.602|-2.924|1.786|6.105|-9.091|-3.42|-7.045|-2.349|-1.243|-0.413|-0.329|0.829|-7.231|-1.216|-0.454|1.009|0.368|-0.458|-0.532|-0.227|0|1.538|-1.515|4.762|-1.563|-3.06|1.103|-0.926|-2.859|0.37|-0.5|-0.088|3.817|0.153|0.631|-0.854|0.846|-1.366|2.808|0.313|2.899|-0.321|-1.111|0|0.559|0.723|-0.48|-0.794|1.124|-1.268|1.774|0.649|0.163|-0.081|-2.146|-0.317|-0.63|-0.47|-1.391|-0.462|-1.59|-0.677|-2.635|0.663|0.817|-2.322|1.026|2.249|0.15|-0.597|0|0|-3.319|3.587|-0.594|1.97|0.304|-1.053|0.758|-4.762|3.587|-1.618|0|-2.857|-0.709|0|5.381|-1.473|-0.876|-1.58|-5.946|-1.202|0.537|0.067|5.007|2.014|6.595|1.085|2.381|2.689|-0.244|0.326|0.492|0|0|1.667|3.448|-3.333
03509|943237|/equities/crcam-sud-ra|CACALL|0.045|-0.901|-0.27|0.207|-0.027|1|1.103|5.518|2.393|0.7|-2.733|0.597|2.497|-4.948|3.656|-2.222|1.173|-7.838|-3.057|3.153|-4.721|-1.771|1.368|2.623|1.704|3.318|2.262|-0.562|1.716|1.934|-0.184|1.158|-3.393|0.476|-0.756|-2.209|3.038|1.449|1.97|-2.216|6.451|-4.496|-2.762|-6.584|0|4.461|1.509|-7.018|-0.61|4.273|2.041|13.605|10.337|0.714|4.134|1.863|2.679|1.161|5.73|7.007|10.841|-1.905|-0.316|-3.511|-1.207|-0.151|-0.45|-4.714|-6.915|-5.29|12.608|-0.198|7.863|2.424|-0.234|2.396|7.745|2.832|2.914|1.292|-1.275|-0.272|-1.696|-4.11|6.182|1.946|2.567|-0.755|1.923|8.108|1.691|-0.442|1.085|-7.843|-6.422|-5.709|-2.034|-7.827|-2.868|-0.603|0.455|-4.624|-8.947|-5|0|-2.2|4.872|-3.704|-0.613|-1.092|3.778|0.583|1.205|0|-2.5|-3.614|-12.632|-3.259|-2.772|-5.696|-3.644|-6.242|-4.939|9.012|-0.522|3.047|1.27|2.037|-3.571|-4.274|-3.306|-4.837|-0.275|1.748|1.622|-0.259|0.512|-1.679|-1.107|-15.667|-7.692|-0.612|-0.122|-0.183|-0.606|0.856|-0.244|-1.086|-3.041|-0.581|0|1.176|2.41|-2.065|0.118|-0.64|2.583|0.363|-0.217|-0.144|0.363|-0.091|-0.211|-2.639|-2.011|0|0|-0.172|0.172|0|0|-0.571|-3.052|-1.779|1.251|0.282|1.117|1.699|1.74|0.552|0.023|0.006|0.579|0.006|-0.35|0.645|0.294|0.83|0|0.537|0.299|0.12|0|0|0.602|1.096|-1.084|-2.353|-2.299|-1.136|-1.124|0|0|0.622|0.227|0|0.057|-2.541|-2.109|2.381|1.461|3.248|1.412|-1.163|-3.099|2.011|3.02|1.747|-5.143|-2.235|1.13|-0.169|-2.582|1.676|0.28|-1.436|0.499|2.971|1.098|1.704|1.794|-1.065|-1.63|-4.556|-0.826|1.34|1.473|-2.108|10.073|0.306|1.935|0.062|6.026|4.138|2.691|0.284|-0.142|0|0.858|0.359|-0.286|-0.214
03510|17720|/equities/cie-du-cambodge-n|CACALL|1.375|10.646||-9.622|9.398|-11.333|7.143|3.704|6.299|||5.833|-2.041|-2|21.359|-26.429|||||0|0|14.286|4.255|||5.856|0||||10.448|-1.951|||-6.818||10|-9.91|-9.756|17.143|-5.405|5.213||||0|||-4.091||||1.382|8.5|-24.528|20.455|6.796|10.753|10.059||0||||9.74||||-18.947|||-8.654||11.828||-19.13|||0|4.545|0|0|-12.351|10.088|3.636|0||0|11.675|-10.046|-18.889||-1.818|||-1.786|||-3.448||-9.657|-9.577|||||||||||-4.054||||-1.07|9.038|5.215|-6.857|7.362|0|0.308|||||-2.985||0.299|8.091|-9.118||-2.017|-0.287|14.098|-4.088||-8.092|-0.86|-0.286|0|0|2.941|-2.857|0||-0.568|-1.124|-3.784|3.933|-2.732|-0.543||9.851|1.208|-0.301|0.302|-2.647|-4.762||8.182|-7.821|-0.279|-11.358|0.998|-0.496|-2.892|||5.598|4.244|0|1.892||0|0.543|-3.412|0.263|0|-0.783|0|||7.887|-5.333||1.078|0.27|-5.128|-2.5|6.667|8.696||-2.542|0.283|-3.552|-9.406||-6.047|-6.318|14.464|4.7|9.429|6.061|13.793||0|-1.695||-1.667|14.943|-4.745|5.385|-0.763|-2.963|0|21.076|-0.889|2.273|9.453|-5.634|-9.362|7.798||-0.457|9.5|-11.504|-4.237|9.767||0.467|9.184|2.618|-6.829|5.128|8.333|-0.552|-3.723|5.618|0.565|4.118|3.03|3.125|-3.614|9.934|||-1.307|-1.29|1.307
03511|17710|/equities/capelli|CACALL|-1|1.523|-1.5|-0.498|-6.944|0|1.408|0|1.914|-1.415|6|0|-0.498|-3.828|0.966|-1.896|0.476|-2.326|-2.273|6.796|-12.712|-5.6|-3.101|2.381|1.613|3.333|1.266|5.804|4.673|0.943|-0.469|6.5|-6.977|0.939|2.899|0|0.976|10.811|2.778|-2.174|0.546|-7.107|12.571|-5.914|-2.618|6.111|-3.226|-8.374|1.5|-2.913|1.478|-1.932|10.106|1.075|0.541|-4.639|17.576|-1.198|4.375|8.844|0.685|8.148|-4.93|-1.389|-5.263|-5|-6.977|-1.714|2.339|3.012|17.73|-6|16.279|-3.008|-4.317|1.46|15.126|8.182|4.762|14.13|1.099|1.111|0|7.143|-10.638|-6.931|-4.717|-7.018|-1.724|27.473|-2.151|-3.125|-5.882|2|0|3.093|-7.619|3.96|-2.885|4|1.01|19.277|-24.545|1.852|0.935|-12.295|-2.4|-11.348|6.015|-10.738|4.196|-4.667|0.671|7.194|-2.797|-0.694|2.857|-19.54|-14.286|-10.573|-3.404|14.078|-5.069|1.878|-9.362|6.335|-9.796|-4.669|1.181|12.889|-5.858|-4.4|-9.091|-2.827|-6.908|1.333|-11.504|-1.739|-9.211|-4.523|0.759|-4.126|-0.723|3.75|-10.913|-7.423|-2.02|6.452|-7|-7.236|-5.272|-8.078|-1.59|-0.945|-0.157|-0.625|-4.478|8.943|-8.889|0.148|-0.59|0.296|-2.029|-0.719|-4.006|0|-0.138|-5.229|11.516|-3.38|-1.934|-8.354|0.381|-5.066|-1.074|4.75|0|0|-0.621|-2.895|0|13.717|-6.658|-3.58|-1.22|-3.529|-1.163|-1.149|-1.136|-2.222|0.111|12.657|-0.25|1.652|3.553|1.333|-3.226|-2.76|-4.322|-2|-2.299|5.711|-0.963|-1.071|0|-2.665|-0.346|-2.697|-4.915|-3.803|-0.205|-0.915|1.758|7.444|0.111|-0.663|0.78|0.111|-0.222|-4.362|0|8.922||-1.708|-7.311|0.424|-3.281|-6.473|-2.887|-2.497|8.578|1.425|2.067|4.507|3.591|-2.03|4.379|4.889|-0.442|-0.294|2.719|11.976|-1.434|0.671|0.744|-0.101|6.093|2.649|-5.428|-0.897|1.081|-1.069
03512|17728|/equities/carrefour-pro-dev|CACALL|-5.865|0|0|1.537|-1.625|9.249|-2.01|0|-0.438|-4.651|5.339|-7.204|4.737|-6.46|8.983|0.487|-4.651|-0.022|-0.21|0.114|-6.39|5.407|0.137|0.116|-3.289|0|2.017|-1.997|0.021|-3.496|0.108|-10.233|12.804|-19.299|-0.051|-1.674|-6.602|15.429|-0.185|-13.275|3.41|-18.783||2.778|-5.263|0|0|-2.564|-4.878|2.5|-33.333|66.667|16.13|0|6.894|-12.12|6.452|-3.125|0|0|0|6.665|0|-18.918|15.626|-17.949|-2.5|-6.977|2.381|-16|92.307|-27.777|-25.001|-2.041|-9.258|-14.286|31.249|0|0|-4|66.666|20.001|-58.333|-25|-5.883|32.812|-14.666|92.307|0|62.499|33.335|12.501|166.656||-40|-33.33|-6.25||||||||0|0|-15.79|-13.637|-26.667|57.897|5.556|-35.715|21.74|43.752|59.993|-66.666|||-18.918|0|0|-7.5|-16.667|20.001|-18.368|36.112|49.999|-4|-44.444|0|95.652|76.927|||||85.705|-73.065|||||||||||||||||||||||||||||||||||||||||||||0|0|0|-3.947|-10.589|10.391|1.315|-2.564|-7.142|0|13.513|-9.755|2.498|-1.234|-10.989|4.596|4.82|-4.598|-8.42|-1.041|12.94|14.866|-7.501|21.212|0|-10.81|0|0|-7.501|11.113|-8.861|0|0|0|0|-1.251|1.267|0|0|8.218|0|-17.045|9.999|1.267|0|-11.236|1.135|-1.123|-2.198|2.248|4.704|-7.609|-2.126|4.443|3.448|-4.394|0|1.11|-9.091|-0.999|9.891|-8.082|-17.499|100|0|-3.226|1.638|-4.687|0|-5.883
03513|17711|/equities/carpinienne-part|CACALL||-41.982|128.516|-40.06|||9.987|4.743|||5.128|||-9.185||||||||0|55.054||||||||||||||-2.195||||||||||-8.69|-31.148|33.091|-12.698|32.632|20.834||||-10.74||||||-8.25||||||1.695|||4.656|||||20.912|||||-42.615||||58.537|-42.505||||||||||||||||||||||0.028|||||-44.296||72.946||-12.941|||-22.643|||||16.894|||0||||||||0|||||||0||||||-2.155|||-3.93|-6.638|||||2.99||-0.952|2.041|9.352|-0.947||||||-14.414|-5.136|-3.298|-1.626|8.83|||||-3.402|2.362|8.857|-16||8.696|7.477|1.905||0||||||0||5|||-11.19|||-0.089|0.625|6.667||2.539|-5.882|9.899||0||||||-1.883||||||9.674|-10.68|||||0||-2.738|2.816|-0.29|9.894|||||0.106|4.16||0.167||-4.255|||4.329|-9.9|||||-8.257|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.772|0.072|4.174|3.545|-0.848|-1.638|-0.317|-1.003|-1.923|2.159|3.797|3.628|-1.211|-3.801|2.756|0.079|1.471|4.182|-4.67|6.029|-10.975|-0.314|2.513|0.694|2.288|0.988|0.658|2.634|0.813|1.929|0.647|1.05|1.113|-3.314|-0.718|-2.997|1.848|-3.071|0.595|3.222|0.083|2.452|2.657|-0.035|0.651|1.536|3.359|-2.378|0.253|2.216|3.162|-2.326|-3.984|5.226|1.916|-0.76|2.935|1.49|1.104|2.999|1.32|0.781|4.78|-3.851|-1.395|-3.746|0.866|-3.394|-0.907|6.962|8.323|-4.277|7.652|0.677|3.166|-3.028|-5.123|1.633|0.596|-1.107|0.644|-0.891|0.427|-2.961|-6.377|5.14|1.992|1.827|-2.662|-5.741|8.652|0.791|1.964|10.588|-8.572|5.632|-14.21|-2.602|-0.569|8.242|-4.205|14.935|-29.167|5.284|1.456|-4.018|0.335|-6.3|3.845|-4.937|1.208|7.264|-4.609|-1.162|0.653|-9.508|3.882|-9.001|-3.023|-3.124|0.614|0.68|-3.69|4.025|-1.8|1.107|0.918|6.123|-4.104|2.924|8.366|-9.554|3.96|0.707|0.725|1.141|-0.095|-0.941|-0.787|10.724|0.924|-5.773|-4.34|-0.107|0.581|-2.282|0.704|-0.291|-0.145|2.578|-4.78|2.489|-0.579|2.51|0.679|0.082|0.629|1.925|-0.624|-3.8|1.365|8.363|0.191|-3.1|-0.495|-6.297|-2.115|1.864|0.867|-2.025|-3.952|0.504|0.253|1.488|-0.205|-0.725|0.255|-0.822|2.807|-0.375|-1.979|4.274|-1.344|1.47|11.571|4.22|-4.318|1.359|-0.224|-1.396|2.024|-3.96|1.165|-2.416|-0.071|1.004|-0.429|1.302|0.582|-1.927|-1.338|0.424|3.136|2.313|1.746|1.699|-0.994|2.911|-0.079|-2.154|-2.549|-1.767|2.336|0|3.268|-0.465|-0.309|-0.154|5.105|0.735|3.028|3.122|-0.173|0.61|-5.67|2.874|-1.499|-2.516|-1.676|-0.792|1.121|4.431|-0.416|4.073|-0.603|0.519|9.375|3.327|-0.68|3.21|2.53|1.271|-3.536|-7.318|-3.763|-2.787|2.044|0.267|-4.103|2.632|1.064|0.894
03515|17640|/equities/cast-sa|CACALL|-2.459|-1.613|-0.8|8.696|-7.258|3.333|-5.512|-0.781|9.402|-4.098|1.667|-2.439|-1.6|5.932|1.724|-3.333|0.84|1.709|-9.302|0|-9.79|2.143|3.704|-3.571|3.704|7.143|-2.326|0|0.781|4.918|-1.613|-4.615|-2.985|3.077|-4.412|10.569|1.653|0|5.217|2.679|-2.609|-6.504|3.361|-0.833|-7.692|0|-5.797|-6.122|2.797|0|-4.667|3.448|9.848|0|-5.714|-6.667|6.383|0.714|-0.709|0|-0.704|-8.974|3.311|-1.948|2.667|-1.961|-4.375|1.911|-4.268|13.889|10.769|-3.704|3.846|-5.797|5.344|14.912|-0.87|4.545|6.796|1.98|5.208|-8.571|-1.869|-3.604|-2.632|3.636|10|0|-9.91|14.433|3.191|5.618|-9.184|1.031|-2.02|0|-5.714|-2.778|-14.961|-8.633|-7.333|0.671|-3.871|-3.125|-5.882|-15|-2.913|-4.63|2.857|-9.091|-0.431|4.505|-1.77|-0.441|-4.622|3.478|0.437|-5.761|-3.571|-5.97|8.502|-0.403|-4.615|-7.801|-1.742|1.773|4.833|-5.282|19.328|12.796|7.107|-12.444|-5.063|-4.819|-2.353|-2.672|-0.38|-8.681|12.062|1.581|-17.049|-1.613|1.639|2.349|-1.65|-0.656|8.541|0.357|0|-5.085|-13.49|4.601|2.516|9.655|4.317|-1.767|-2.076|-5.556|30.213|-2.083|0|1.266|-8.846|-1.887|6.855|7.359|-5.714|2.083|8.597|-0.45|5.213|-6.637|5.116|5.911|-2.404|-1.422|-0.939|4.412|-10.132|-5.417|-0.415|6.637|-4.237|0.426|-1.674|-1.24|-4.724|10.435|-9.804|3.239|-8.178|-5.282|2.899|-0.719|11.2|-3.101|1.976|0.797|6.809|-2.893|-2.024|-7.836|-0.372|-4.27|-6.02|-0.993|-8.207|-1.497|1.829|-0.906|-2.647|-0.875|0.882|6.918|-0.313|-1.846|-2.108|-5.413|1.739|-0.289|-2.535|7.576|9.272|-7.077|-5.248|-6.54|-2.133|0|-3.846|0|9.859|-3.533|-11.962|13.279|-2.895|1.877|0|0.539|-1.067|-1.575|20.952|-6.805|-13.333|-2.743|-0.496|-4.048|7.143|-2|0|-3.148|-2.364|-1.628
03516|17848|/equities/poncin-yachts|CACALL|1.215|-1.2|8.698|4.544|-3.509|3.165|-4.737|6.417|-1.799|-3.898|1.765|3.653|-4.37|-1.289|5.935|3.791|-8.261|9.52|-10.256|0.431|-9.691|-4.089|1.128|6.399|57.238|4.602|0.665|-3.823|6.084|4.219|-5.333|4.9|-2.056|-7.007|0|-8.724|17.008|13.96|3.195|-6.015|-0.749|-1.468|8.8|0.81|-8.149|-2.175|9.518|-13.103|7.413|34.999|5.261|-6.858|-10.531|14.002|2.038|-1.997|0|0|-1.958|-7.273|4.76|1.939|-1.902|0|-4.544|11.112|-9.181|-22.693|134.994||1.702|0|3.503|7.558|-14.522|55.007|5.255|-9.536|-6.644|9.741|-2.391|27.282|-5.706|-28.575|-2.008|-13.791|-9.361|10.328|3.587|3.698|7.987|0|2.049|0|-2.008|-12.272|-1.731|-14.7|11.466|-21.785|-11.372|4.768|-15.999|6.386|-7.843|-8.111|-1.767|-4.236|-1.674|-13.669|10.315|-18.707|-4.318|0.617|8.79|55.784|-20.835|-13.041|-32.354|0.989|-36.873|-0.62|-4.453|4.012|1.252|-9.859|3.198|14.668|5.261|4.778|-9.331|-2.597|-16.305|-0.272|-2.895|-0.784|-0.519|0|0.521|-4.961|-6.062|-7.143|3.125|-3.031|-6.665|3.555|-3.628|0.404|-1.2|0|1.012|-1.002|0|5.708|2.828|9.786|-1.876|1.912|-3.234|-4.204|2.03|0.455|-2.65|-7.739|-8.225|-6.956|-0.519|-12.291|5.779|0.809|-3.589|9.574|-2.174|1.7|-1.178|-1.162|-0.496|-0.166|-0.818|0.992|0.833|0.84|-0.833|0|0.336|-3.079|-5.077|-0.308|0.309|0.464|0.31|-0.769|2.523|-1.706|-0.922|-3.125|2.128|-1.644|-0.889|5.469|-3.323|0.609|4.943|1.292|-3.129|-4.628|-1.903|-1.867|1.015|-1.572|-0.709|4.445|-4.796|-2.61|12.001|-2.986|-3.874|-1.831|7.413|-5.436|-0.285|-0.426|-0.142|-2.083|-1.908|-3.422|-3.675|-2.592|-1.22|-2.958|2.3|-1.9|3.439|1.75|-2.44|8.181|0.131|-0.656|-4.75|-1.356|-0.49|-1.093|-3.399|-1.954|11.825|4.149|-5.801|-0.376|-3.516|-14.948|-0.818|-0.103
03517|40305|/equities/cbo-territoria-sa|CACALL|0.723|-2.582|2.651|2.217|-1.695|1.225|0.99|1.508|-2.927|-0.243|5.385|0|-4.878|-0.485|1.728|-1.699|3.518|5.57|0.266|3.014|-14.72|-4.889|0.897|1.364|-5.376|-5.488|-9.559|6.667|1.796|-0.792|0|1.202|-0.2|1.626|1.443|15.476|-6.459|6.651|0.718|-0.476|0|0.478|0|-1.878|6.5|0|0|-4.762|0.478|-0.948|1.687|-1.19|5.263|7.547|4.507|2.305|0.289|9.841|12.5|9.804|-1.923|5.263|5.556|-4.878|-1.6|-1.186|0.397|-0.395|1.606|-0.4|0|0|3.306|-6.923|-2.256|16.157|7.009|7|-1.961|13.333|5.263|-1.724|-7.937|-3.077|4.839|-1.587|5|-1.099|-3.704|2.162|4.52|-0.562|-3.784|-5.612|11.364|4.142|-5.587|-5.789|-3.061|3.158|-7.317|7.895|-17.749|-7.229|-7.09|-3.943|1.455|4.167|-0.752|-1.481|0.372|13.983|-0.422|-7.782|-2.652|0|-5.714|-7.895|-4.101|-3.354|-0.606|-1.786|0.599|-1.765|0.295|-1.739|0.877|8.571|-0.631|0.635|-1.254|0|-2.446|-5.491|0.29|-0.576|0.872|-2.825|0.283|2.616|-2.825|-2.747|-2.933|-1.055|-4.051|3.403|3.804|-3.158|-0.783|-3.526|-2.696|-1.211|-4.839|-1.139|-0.227|1.149|-0.229|-0.683|-5.388|1.31|-0.435|-0.862|-2.11|-4.819|2.68|-0.206|-2.41|-6.742|-1.111|1.887|-2.752|-1.089|-9.226|-3.344|-2.484|19.481|2.667|3.55|10.217|1.099|-2.151|1.087|13.58|5.469|-1.538|2.362|-4.03|-2.934|9.651|5.07|3.198|-3.911|2.286|-0.85|17.667|0|0|-1.316|0.33|-1.942|-0.323|2.99|11.481|6.719|0|-2.317|-4.074|-2.527|2.593|-3.571|-4.11|-0.68|8.088|-1.449|4.151|-3.986|-5.802|-1.347|-5.112|-3.096|-3.293|6.032|5|-3.846|-4|-0.612|-0.608|-7.324|1.719|-4.121|-2.933|-0.531|3.857|0.833|-2.703|-2.632|11.765|-3.683|-4.336|-5.385|1.299|-2.532|6.469|-2.368|-3.797|2.597|14.243|-0.882|-6.593|6.745|3.333|-5.714
03518|7728|/equities/cegedim|CACALL|-17.175|2.367|2.637|3.915|-0.409|-5|-1.8|-1.133|0.361|6.332|-1.66|-1.469|-2.554|-1.429|3.935|-0.59|1.346|8.391|-5.66|-0.191|-14.084|1.01|-0.772|8.855|-0.268|-3.329|6.405|6.948|-0.488|2.4|-4.671|2.142|-6.789|-5.017|-3.974|0.667|2.634|1.67|14.087|-2.89|-7.338|5.48|-9.2||2.345|-0.85|3.857|-13.324|0.329|10.685|4.799|-0.865|8.337|8.84|-5.597|-1.189|0.298|3.349|7.606|-0.484|0.642|0.736|4.719|-3.538|-2.825|-1.743|-4.145|13.56|4.223|2.119|11.88|-0.692|0.725|-1.185|14.883|8.485|3.337|9.996|-10.266|-1.62|4.578|0|0|0.909|3.893|-2.362|2.419|-4.614|3.199|-11.521|7.845|-2.929|-4.224|-6.105|0|-5.255|-8.686|2.332|6.766|5.468|-6.065|-8.253|-13.715|-3.78|0|-4.998|-5.759|-0.394|-2.723|9.697|16.95|6.191|1.673|1.264|1.06|-15.735|-3.064|-2.469|-0.816|-1.564|0.106|0.276|-0.967|1.407|-8.306|-1.273|-0.461|19.619|-1.56|0.591|-0.969|-1.705|4.974|-7.444|0.584|0.022|-3.71|-3.925|0.889|-0.02|-17.138|-9.084|-0.53|5.729|-4.929|-1.587|8.513|-2.565|-6.025|-1.538|-2.471|-5.686|-0.067|2.512|1.77|0.127|-0.726|-0.112|0|2.929|-3.877|-3.528|-0.252|-3.051|3.408|-2.226|0|-0.052|-2.114|6.975|1.902|2.797|-2.963|3.809|0.87|0.922|-1.157|-0.317|3.107|-0.237|6.172|0.618|2.718|0.688|-0.473|-0.228|0|-1.364|0.679|2.264|2.82|-2.887|-0.964|7.803|0.924|0.608|-0.763|-0.142|2.007|-1.828|-1.486|0|0.598|0.141|-2.205|0|1.949|-1.912|-1.006|-0.441|-0.288|0.733|7.34|-0.781|2.38|-1.321|0|2.559|-2.424|-3.268|-1.124|2.3|1.403|-4.022|-2.622|1.171|-0.803|-2.548|0.704|-3.977|-2.999|1.555|0.606|-2.641|0|-0.725|-2.01|-0.824|-1.082|0.582|3.76|6.388|-2.52|0.614|0.552|-4.185|3.162|5.023|0.44|1.757|-1.443|-0.725
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0|0|0|0|0|3.448|-9.375|0|0|0|0|0|0|0|0|0|0|0|3.226|0|0|0|0|0|0|0|0|0|0|0|0|-3.125|0|0|0|0|-5.882|0|3.03|3.125|-5.882|0|6.25|-3.03|-8.333|12.5|3.226|0|3.333|3.448|0|-3.333|0|0|3.448|0|0|0|0|0|3.571|0|0|0|0|-3.448|0|0|0|0|0|0|0|0|0|0|0|7.407|3.846|8.333|4.348|-4.167|0|0|-7.692|0|0|0|-7.143|-6.667|0|0|0|0|11.111|0|3.846|0|4|0|0|-10.714|-3.448|0|0|-6.452|0|0|-3.125|0|-3.03|10|0|0|0|0|3.448|0|-3.333|-6.25|-3.03|0|0|-2.941|-2.857|2.941|0|3.03|0|-2.941|-19.048|2.439|20.588|6.25|-38.462|85.714|12|-3.846|4|-7.407|17.391|-11.538||0|-3.704|0|0|-10|0|-42.308|-1.887||||-11.667|15.385|1.961|6.25|-7.692|||1.961|0|0|13.333||2.273||0||0|0|0||4.762|0|0|-4.545|-2.222|2.273||7.317|-4.651|-2.273|4.762||0|-2.326|0|||0|-2.273|2.326||-4.444|9.756|5.128|-7.143|-2.326|-2.273|-6.383|0|0|-4.082||6.522|-8|-5.66|||-1.852|||0|0|-8.475||9.259|20|0|-4.255||-4.082||4.255||-4.082|0|2.083|0|0|-2.041|2.083|-2.041|0|0|4.255|-2.083|0|0|0|-4|2.041||4.255|-2.083|2.128|0|-2.083|0|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-4.8|7.52|2.055|14.865|-0.441|-2.715|-6.294|0.742|-7.948|5.365|-2.829|6.356|-6.274|-6.461|6.167|-4.65|-10.379|-4.665|-5.453|4.774|-13.203|-5.754|6.059|-2.177|4.059|6.217|4.195|-1.323|1.24|14.314|-4.416|3.738|1.339|-2.255|1.872|-4.185|6.144|16.109|0.336|3.369|1.731|-0.141|1.504|-2.035|-1.69|2.149|5.072|-13.678|-4.545|-0.667|11.149|-6.753|-1.85|0.34|8.236|-2.098|-0.294|8.781|-2.054|0.985|3.569|11.717|13.063|-11.984|-1.515|-5.108|-9.795|4.905|11.542|8.728|5.304|-18.638|21.19|0.635|-3.333|17.708|-0.452|9.684|-4.818|2.519|13.953|-8.521|-2.176|-8.443|-3.604|5.992|7.079|-12.195|-15.046|2.978|16.315|-3.582|-6.769|14.463|-24.786|50.35|-31.52|-1.652|1.599|21.574|-12.87|-11.069|-32.452|-14.261|-5.052|1.258|-2.534|-12.949|4.343|10.455|0.453|-1.381|6.719|1.007|-6.927|-7.605|-8.885|-2.93|-5.328|-6.623|-1.69|-4.673|8.203|-2.791|5.783|-1.891|-0.408|2.044|4.671|0.038|7.57|-5.147|0.335|-6.233|-4.248|8.122|3.012|-4.839|-0.317|-2.09|-5.424|-9.272|-1.767|2.761|-4.487|-2.708|-0.585|9.617|0.059|-14.278|-0.638|-2.876|-2.08|0.348|4.021|-3.509|1.389|5.662|10.6|2.998|7.469|4.748|-4.822|-7.52|5.114|-6.513|-3.095|3.296|3.609|5.051|-0.951|9.07|-2.097|2.915|-1.437|-0.194|-3.446|12.535|-0.621|-3.157|0.72|-0.038|1.225|6.87|-3.053|-2.329|-5.964|3.028|0.893|1.489|2.454|2.307|-5.331|0|-5.177|1.108|-0.915|2.952|5.992|-0.989|4.477|-1.493|10.827|0|4.314|8.603|1.12|-4.287|3.234|-6.225|2.705|-4.984|-3.021|1.146|-0.305|-3.456|0.89|7.154|-6.329|-0.592|0.148|10.483|5.077|-8.934|-6.314|-0.584|4.981|-15.205|5.483|13.895|-4.117|13.124|0.854|-2.417|7.047|0.089|3.8|-1.73|-1.877|6.775|4.695|-0.793|-0.099|8.836|7.844|7.161|7.425|-0.928|-0.527|-5.187|1.846|10.556
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-5.263|0.441|-4.017|-0.211|4.176|7.059|-1.163|2.381|6.329|-1.496|1.777|7.65|-5.426|-3.731|3.342|-0.256|1.828|2.133|-5.063|1.542|-17.234|4.444|8.434|12.772|0.822|3.693|0.571|11.928|1.034|4.49|0.407|-3.12|-5.873|-4.148|-0.56|1.922|-9.016|1.95|0.871|-1.576|-2.059|-3.148|8.883|-8.014|-4.155|5.025|-2.274|-6.161|-9.978|3.433|19.128|11.622|0|20.13|-0.681|-8.701|-6.77|2.373|9.542|2.885|1.355|5.255|2.186|0.231|-0.725|-1.169|3.192|-4.922|-7.402|6.965|-5.047|-1.339|-0.206|0|-2.113|1.051|-4.685|0.194|-0.611|2.069|-9.429|-10.011|-1.503|-9.41|-2.219|4.185|-0.315|1.252|-8.288|0|0.43|4.024|-3.606|2.368|-2.995|-2.781|-6.491|-2.534|-1.261|-6.864|-5.596|1.104|-10.894|-1.929|0.88|-7.101|2.711|-2.737|3.778|4.752|-0.496|4.843|-4.338|2.535|-1.399|-8.828|-7.17|-5.577|0.404|-5.303|-5.709|3.702|-4.324|0.788|6.055|-2.299|1.276|-4.643|0.43|6.011|1.473|-2.632|-0.753|-3.453|5.147|0|-0.747|2.304|-3.702|-10.597|-7.815|-7.141|7.556|2.503|-4.99|1.386|-2.236|-3.466|-5.932|-0.744|-2.128|-3.697|-0.898|-1.173|-0.872|0.338|-6.679|-5.582|-2.507|-0.42|7.098|1.038|3.449|0.421|-1.613|0.651|-6.744|-2.448|-1.332|-2.402|2.63|1.78|-6.13|-5.108|0.914|-2.561|0.637|-0.224|3.038|-4.693|2.36|0.949|5.64|3.737|4.286|6.451|-2.424|0.178|-3.475|-2.127|-0.805|3.449|9.046|0|0.483|0|-0.949|1.787|-3.451|1.272|-0.466|1.426|-0.944|-0.466|1.191|0.233|-4.241|1.252|-5.626|1.146|7.083|3.265|6.987|1.748|2.723|-6.378|-0.153|1.715|-5.86|-4.872|4.415|3.666|-2.929|-3.026|-5.368|0|2.993|-8.398|3.002|-1.419|-0.851|4.862|-0.224|-3.478|-2.872|13.154|4.743|-1.745|-0.963|9.476|2.701|9.142|-0.287|-3.852|-3.651|1.668|0.272|0.281|-0.55|-2.229|-2.789|2.817
03523|17806|/equities/la-chausseria|CACALL|||||||||||||0|0|25|||||||||||-0.166|||||-7.61|||||0.077|||0|8.333|-4||||4.167|-3.226||24||-19.679||||||-0.4||0|||0||||||0||5.932|47.5|-33.333|||||||||0|||0|0||-4|||||||0||0|0.08|-0.08|0.08|4.17|||20.989|9.989|-33.309|0||||0.074|4.328|0|0|0|-10.882|||10|25.714|-38.235|30.468|44.617|-38.245|-2.081|||||||||0|0||-0.268|0|-1.06|20.8||0|-8.759|||-9.868|0|2.013||||||||||-4.487|7.586|0|-4.605|-5|7.383|-6.758|-3.093|-5.718|0|-9.378||||1.847||-0.263|-2.714|-7||5.158|10.944|0|0.559|10.358|2.658|0|-1.25|5.96|-6.211|3.871|3.333|5.932|-1.667|0.069|-0.069|0|2.857|15.321|-2.88|-10.65|11.92|-3.549|-4|3.846|4|-3.846|24.402|-22.305|-3.168||0.652|4.387|14.957|1.232||-9.984|38.377|||-9.97|2.634||-10.273|-0.272|7.4||-8.711|20.968|0|3.448|-3.125|9.176|-3.955|4.118|0|0|4.938|3.846||6.996|-11.098|1.235|-16.322|23.312|-22.2|-2.512|-24.397|-0.653|109.422|9.667||0|0|0|-1.639|
03524|6954|/equities/christian-dior|CACALL|4.008|1.552|1.119|8.408|-1.753|-1.164|-1.362|0.821|0.256|5.437|-1.07|4.688|-6.13|-3.357|1.232|4.116|2.175|3.287|-5.43|8.138|-8.248|-3.489|-0.121|2.06|-0.655|1.006|1.44|0.775|2.1|8.217|-0.093|3.625|1.355|-6.318|1.759|-4.205|-1.135|5.836|0.533|1.935|2.24|-2.144|3.033|-0.785|-4.706|3.267|2.355|-1.317|-1.647|-1.805|7.474|0.101|-0.471|0.152|6.09|-3.648|4.42|-2.025|3.067|1.324|4.899|5.816|7.669|-2.694|-2.298|-2.723|-4.428|1.578|5.297|3.172|1.127|-4.333|5.536|-2.828|7.301|6.694|0.662|8.537|-1.596|5.494|2.927|-0.957|-0.56|-6.023|-4.95|14.679|10.31|-4.673|-8.471|-3.231|8.708|-3.149|-0.028|16.009|-4.87|13.043|-13.471|-18.274|-4.386|14.932|-10.181|10.224|-12.612|-16.447|-14.687|-3.487|-0.243|-4.922|1.356|-1.822|2.639|3.935|0.065|3.588|8.086|-3.376|-5.1|-3.668|-6.427|-0.81|-3.934|5.088|-5.441|4.068|-0.651|2.457|4.767|6.104|-6.125|2.183|4.337|-1.887|-1.065|-5.466|-2.594|1.5|0.865|-3.803|0.809|1.289|-6.136|-6.695|-5.498|0.938|1.167|-1.812|-0.451|4.806|-3.277|0.832|-4.478|-1.896|0.835|1.2|0.258|1.622|2.455|2.088|-0.364|-3.875|2.669|3.534|-1.89|-3.412|-0.638|-1.321|-2.056|-1.36|-2.432|0|-1.059|4.149|-3.906|2.13|-2.501|1.858|-0.926|2.056|1.952|0.024|0.655|1.44|-3.146|4.47|-1.893|3.176|-5.038|2.654|6.239|1.47|3.68|-0.369|1.12|0.935|-0.68|1.179|-0.862|1.77|1.86|-5.877|-2.54|1.804|1.034|-1.843|0.591|-0.892|2.316|0.123|1.734|0.376|2.352|-3.388|3.448|-0.581|3.946|-4.041|0.956|7.022|2.168|-5.47|-0.906|3.43|1.519|-0.488|-5.836|-0.954|0.515|-5.72|-2.525|1.306|-0.95|5.808|-0.376|-2.244|-0.366|-0.243|0.244|-0.606|6.268|1.422|0.073|-0.463|0.523|2.122|-3.578|0.895|3.265|0.269|0.541|0.666|1.724|0.697
03525|17718|/equities/cibox-inter-activ|CACALL|0|0|0|0|0|0|0|0|0|-8.326|9.082|0|-8.326|9.082|0|-8.326|-7.686|8.326|-7.686|0|-7.137|-6.727|-6.242|6.657|7.213|7.686|0|-7.137|-6.727|15.453|0|0|0|-7.137|-6.727|0|7.213|7.686|0|0|0|0|0|0|0|0|0|-27.804|19.972|7.213|7.686|-7.137|16.652|9.082|9.989|0|0|11.098|-9.989|0|-9.082|22.196|-9.989|0|0|0|-9.082|0|0|0|0|0|0|0|-26.699|25.066|-7.686|0|18.164|22.196|0|-9.989|0|-9.082|0|0|9.989|-16.652|0|49.934|0|0|-11.098|-9.989|0|11.098|-9.989|-16.652|9.082|9.989|-33.357|7.213|-12.549|-11.098|-9.989|0|-4.757|0|0|4.995|-9.082|9.989|-9.082|0|4.757|4.995|5.257|-9.514|-4.541|-4.344|4.541|0|-4.344|-4.163|0|-4.037|-7.399|12.533|0|9.082|4.757|0|-8.688|0|-4.163|0|9.082|-8.326|-14.307|-17.656|-10.515|-2.561|8.324|12.521|-11.127|9.114|9.989|7.135|-9.668|-6.055|-5.737|6.087|-10.827|68.212|4.757|4.995|0|0|-4.757|-4.541|9.989|11.098|-9.989|0|-9.082|-4.344|9.514|4.995|-9.082|0|-4.344|4.541|-4.344|0|-4.163|-4.037|4.207|4.344|0|4.541|-8.326|14.271|-8.688|0|0|-8.032|0|0|-7.399|7.99|0|-3.841|-13.319|-3.223|19.207|-3.699|7.99|4.207|-4.037|-7.399|3.841|3.995|4.207|-7.723|-3.699|-6.889|-30.946|0|0|4.995|-6.97|-2.294|-2.22|9.772|7.886|-4.995|5.257|-4.995|2.561|-7.136|-4.564|2.348|0|-4.463|-8.155|6.514|0|-2.125|-11.31|-1.869|3.862|-28.777|4.296|-4.119|30.36|19.15|6.81|-4.343|6.994|16.198|0|2.775|-2.7|-7.492|-9.104|-2.22|7.161|0|0|2.437|-2.379|2.437
03526|17653|/equities/indle-fin.-entrepr.|CACALL|8.143|-9.254|0|0|-3.279|0||0|5.172|0.346|9.782|-12.614|-2.033|6.034|-1.695|-4.839|2.99|-3.834|-0.509|8.464|-1.678|-3.279|-1.533|2.059|4.836||-0.172|0|-4.448|4.655|-4.448|4.836|5.273|0|-5.172|5.455|7.843|3.03||0.02|5.186|4.556|1.741|-3.848|3.955|-1.906|-0.857|-5.208|0.209|-0.208|9.066|2.349|4.116|-0.242|-2.588|-0.932|0.681|0.023|1.429|0|3.576|-1.218|-3.412|5.985|-2.195|9.304|0|-3.821|0|2.632|0|-2.564|-2.549|0.075|11.052|0.028|0||0|0|6.509|-8.649|-2.632|-3.553|||9.444|-11.111|5.195|-5.242||0.074|-9.778|-4.255|-2.368|-9.985||-1.872||||-0.909|-6.701|-1.75||-6.162|-3.121||5.6||4.167|0.418||0||0|-0.417|0|0|0|-4|3.306|-3.586|-1.367|0.031|3.837|6.987|1.832||1.756|0.455|-4.348|0|-8|2.041|2.083|0.84|8.182|-4.348|0|-5.954||4.513|1.739|-14.815|0|-0.413|4.277|-2.622|5.068|3.234|-0.016|2.158|0|-1.23|1.245|-0.413|1.938|-0.669|2.575|0.639|4.27|-1.316|1.351|-1.333|-0.881|1.466||-7.554|-4.679|6.226|2.137|-5.386||0.13|8.333|1.786|4.673|-0.926|10.747|-4.859||||1.485|9.592|-7.84|5.263|-0.524|-0.521|9.091|-1.124|1.136|1.149||1.754|0|0.588|-2.857|0|1.156|1.478|-2.583|0||0||0|0|||0|2.941|||-13.407|15.482|-3.409|-7.368|||||||||||-5|0||||1.01|-1|0|0|0|0|1.523||3.684|0|1.387||-1.014||2.335|0|-8.867|7.704
03527|17722|/equities/cis|CACALL|-0.367|-0.033|0|-0.067|-0.1|-1.465|0.316|2.361|0.338|-0.189|0.516|-0.995|-1.653|5.13|0.679|0.954|1.835|-2.271|-0.538|4.038|-6.145|-1.047|2.104|3.292|1.409|0.897|0.293|-0.545|0.241|5.111|0.385|0|-1.887|-3.552|0.829|-2.204|-1.296|1.183|4.927|-0.075|-1.262|-1.693|2.482|0|0.09|-0.978|-3.262|-5.424|3.596|1.7|5.756|-3.196|-0.545|1.551|-1.168|0.587|11.869|-2.051|0.852|-1.4|-0.99|-0.292|-2.973|0.192|2.157|-3.321|-2.311|0.186|-0.185|1.695|1.67|-3.281|1.902|-4.035|11.574|-0.802|0.694|-0.306|1.156|-1.72|0.41|-2.376|-3.592|-4.938|4.996|7.767|4.638|-2.287|0.208|4.167|1.48|-0.202|2.477|0.744|6.249|-2.262|-7.739|-2.169|-0.802|-7.674|-0.311|-8.85|-18.116|-4.167|0|-1.907|-0.811|-1.07|5.352|2.75|1.618|1.523|-0.03|0|0.161|-0.143|-0.611|-0.443|-1.667|-0.921|0.562|6.308|7.438|4.131|3.432|0.307|9.804|2.723|0.299|4.43|-0.211|-1.042|0|0.671|1.447|2.174|0|-2.128|4.444|-1.316|-6.173|-4.429|2.112|-6.038|-5.357|-1.408|-0.678|1.397|-5.641|-6.606|1.749|7.558|9.104|-0.652|0.83|2.9|-6.81|6.897|0|-0.023|1.383|-1.755|15.229|-9.917|-3.442|-3.148|7.613|2.408|-4.334|-1.196|-0.308|-0.748|3.812|1.75|-1.195|0.4|1.01|11.236|8.802|3.544|3.947|-0.189|0.507|-0.786|-1.088|-0.771|-3.263|-1.199|0.148|10.471|0.24|4.321|17.314|4.956|-0.098|0.098|1.004|-1.367|-0.417|-1.84|-1.544|1.017|0.068|-1.007|9.518|1.086|1.971|-0.678|-0.718|-0.963|-0.866|-0.729|-1.929|1.775|0|-1.079|2.963|5.469|0|1.797|-3.053|-0.231|0.853|-0.846|-4.762|5|0|-7.143|-0.313|-2.971|13.131|-0.591|-2.868|0.333|-0.707|1.141|-0.635|2.988|-3.019|0|0|3.922|-1.544|7.917|-1.445|4.425|-0.766|2.085|2.548|-0.231|-0.442|0
03528|7154|/equities/avanquest-software|CACALL|-1.704|-0.334|1.021|1.042|-5.249|0.997|-0.987|-2.246|0.326|0.646|0.329|-3.755|-4.477|5.344|8.903|-1.677|-5.115|6.105|-7.524|-0.935|-11.053|-1.357|-1.615|4.485|2.587|-0.571|-3.85|-3.699|1.068|0.537|-0.534|-1.839|-3.787|6.163|5.374|-9.711|7.032|15.982|0.953|0.952|-6.005|-6.193|5.335|-3.708|2.037|14.334|-0.994|5.582|-1.712|-1.021|-2.314|-3.521|9.445|-1.042|2.851|-1.06|2.167|2.578|-1.099|-0.72|10.395|-1.96|8.983|-5.267|1.234|12.951|-8.856|-7.062|2.419|0.401|3.768|0.839|20.928|-1.019|1.544|8.332|1.684|6.005|-5.116|23.945|0.705|-1.411|-5.285|11.845|4.645|0.8|-5.197|1.517|-13.649|13.242|-1.44|-8.01|-8.538|-6.281|-7.893|-4.999|-19.032|-17.939|2.031|18.481|-12.941|-8.33|-8.237|-2.58|-1.135|-6.366|-4.559|3.137|-3.768|9.341|-3.705|-0.523|-10.384|12.173|8.002|-4.894|-8.003|-9.089|-7.753|-1.652|-2.999|2.456|-9.631|-13.597|-2.343|4.576|-1.926|-2.499|1.587|5.705|1.016|-5.449|1.464|-2.38|-6.665|6.799|21.544|-2.989|-6.782|19.293|-12.363|-21.428|2.041|-0.289|-10.066|-4.968|6.762|-4.555|-3.658|-5.964|-9.072|-1.843|-5.513|-7.345|-2.533|-1.719|-4.429|3.305|-1.666|-3.999|1.296|8.056|-4.991|-6.169|-1.459|-4.553|-1.52|0.95|-0.436|-0.866|-5.706|4.769|-1.543|-2.925|-3.352|-3.917|1.215|-2.372|-2.909|-2.827|-1.564|0.583|9.724|4.2|-4.518|-3.325|-6.608|1.934|-2.346|-3.532|0.666|0|14.431|0.192|1.094|-1.082|0|-2.12|4.021|-4.224|-0.31|7.452|1.211|2.415|0.903|7.239|-0.372|1.894|-2.075|-4.534|-1.051|1.421|-3.628|-1.019|13.55|-0.155|-2.326|-26.409|-3.466|0|-2.597|1.689|-2.423|-3.96|-1.703|-1.91|-1.085|-4.466|0.819|-3.171|4.655|-1.81|-4.742|0.869|-1.329|3.599|5.734|5.766|0.599|3.951|-4.753|1.253|3.907|-4.478|-3.781|-1.417|5.951|1.215|3.836|-4.803|5.211|-2.565
03529|7148|/equities/cnim|CACALL|1.359|1.479|-3.845|0.405|-0.861|0.173|-0.534|0.268|10.569|-2.373|-0.268|-1.46|-1.419|0|1.44|8.996|-1.093|-4.47|-4.962|8.251|-6.994|0|0.24|-0.2|-2.723|0.646|2.859|3.717|1.613|4.687|-5.973|1.527|-7.056|-0.412|0.414|0|-1.38|1.399|1.419|-0.911|-0.493|0.039|-3.243|-1.54|-0.672|0.657|-1.297|2.723|-4.422|1.178|0|-1.932|-0.628|2.615|0.148|1.84|-2.686|2.09|-0.649|9.388|-6.732|0.685|-3.296|2.704|6.313|3.885|3.079|5.257|2.39|-0.139|-0.069|-0.093|6.767|1.174|1.625|-1.599|-1.743|3.639|-1.008|2.85|-6.151|-1.908|-1.803|-0.42|11.146|2.825|2.738|-2.665|-0.398|14.603|5.725|8.782|-17.803|3.513|-5.274|1.256|0|-3.153|-0.386|-0.412|-14.995|-2.435|-11.248|-1.707|-0.729|0.02|-5.336|-4.456|0.628|-2.107|8.435|2.719|2.178|-1.165|0.496|-1.813|2.579|-4.995|2.114|-8.663|1.256|5.989|-5.633|-0.642|-1.854|4.555|-5.054|-3.728|16.407|-1.909|4.718|0|0|-1.419|6.462|3.88|-4.734|-6.395|2.777|-4.044|-10.422|-9.453|-0.541|3.538|-0.684|0.576|-4.883|-2.129|-7.403|-3.691|-3.386|-3.203|0.449|-0.706|3.672|-0.46|-0.547|-2.732|-3.01|0.216|3.973|-1.755|-2.56|-1.264|0.427|-1.668|2.56|-3.308|-2.503|-1.423|-2.025|0.901|-0.503|3.228|-2.605|-2.445|0.312|-0.236|-4.116|0.746|2.095|4.11|-2.304|5.688|-1.601|-1.184|-4.531|4.33|-0.231|1.438|4.583|-2.446|6.494|1.313|0|7.155|-1.028|-0.091|0.562|-2.549|-0.734|0.547|4.562|-6.898|3.38|-1.612|-0.364|0.912|-0.904|-1.325|-4.562|10.659|1.906|2.936|-0.491|-2.281|-7.991|8.583|6.049|-5.893|3.854|1.6|6.407|-1.37|0|0|-0.411|-4.791|-3.66|4.002|4.934|-0.526|0.632|-0.932|-0.68|-0.303|0.043|-0.043|-2.953|12.164|1.595|5.911|-4.546|0.065|-0.466|7.602|2.135|1.016|2.823|0.073|-2.118|2.352
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|3.565|-4.021|1.359|4.914|-2.558|-7.16|-4.256|-2.841|6.523|0.473|5.714||-2.845|-2.523|6.698|1.036|-3.755|-4.44|-4.116|7.33|-8.449|-6.676|-0.411|-3.628|0.977|-1.063|2.178|1.812|0.604|2.63|2.714|5.253|-0.943|-3.924|-0.448|-2.723|-4.186|1.812|-1.063|1.152|-0.077|-4.12|-1.926|1.151|1.47|3.265|3.376|-8.716|-0.596|-1.602|4.275|0.914|1.156|2.976|-0.326|-2.222|6.882|2.693|-1.071|-0.948|1.565|-0.911|1.285|-5.568|1.062|1.968|-7.277|1.238|2.863|5.279|3.141|0.254|2.658|9.894|1.452|1.905|-1.993|14.804|0.549|7.374|3.967|-18.317|-1.919|-9.246|2.904|7.005|11.164|-8.039|-11.335|11.266|3.375|1.436|-7.643|9.475|-3.537|-4.641|-13.09|2.075|-5.125|2.44|-4.308|-1.719|-15.233|-4.734|1.826|-2.535|2.421|-2.864|1.571|0.709|3.05|7.058|-1.154|-1.199|7.181|0.591|-4.554|-4.864|0.169|-2.318|-1.781|1.162|-1.981|4.481|-2.139|3.443|-4.606|-2.68|-3.301|7.816|1.756|4.243|3.571|-2.556|0.497|6.452|1.51|-20.094|1.134|0.724|-3.684|0.296|-2.731|-0.123|1.523|3.812|-2.071|5.111|0.447|-3.083|-3.253|-2.321|-0.53|-4.982|-1.412|5.132|2.057|-0.349|-2.156|-3.848|4.62|4.282|0|-5.838|-1.765|-5.677|1.567|0.727|1.399|2.394|-3.952|3.539|-6.46|1.681|0.451|5.309|-2.475|2.96|-2.666|5.215|1.145|2.212|0.964|9.645|-5.301|-0.144|-6.292|-0.591|0.73|0.398|0.973|1.268|2.875||0.589|0.597|0.058|2.313|2.305|-0.247|-2.841|0.181|1.785|-0.669|2.057|0.061|5.602|-0.847|-4.317|-0.121|0.816|-2.816|2.835|-0.874|2.955|2.501|0.596|4.572|1.475|-4.372|0.071|1.989|1.039|-2.304|-3.402|-2.111|1.165|-6.537|-7.242|3.909|-1.778|3.314|-3.486|5.17|2.022|2.131|4.379|-3.104|4.92|1.619|0.75|2.295|0.419|3.998|-3.032|-0.353|6.909|0|-2.917|2.618|2.141|1.866
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|4.396|7.905|-2.692|1.167|-1.533|0.385|1.167|-3.019|7.724|-1.205|-0.4|-3.475|-1.521|-2.593|1.124|-0.373|-4.286|2.564|-3.534|10.98|-9.574|-2.083|3.597|-0.358|1.825|-1.792|1.087|4.151|5.578|-0.397|-5.263|3.101|-4.444|-8.475|2.076|-3.02|5.674|7.634|0|-2.963|0.372|-1.825|-1.792|-1.064|-2.083|1.053|1.786|-6.667|1.695|2.787|3.237|-0.714|1.818|0.365|5.385|-2.622|13.136|-0.422|-1.25|0.418|1.702|-1.674|5.286|-3.404|-0.424|-2.479|6.14|-2.146|0.431|-4.132|3.419|-0.426|-1.674|4.825|-4.202|11.215|0|2.392|16.111|-4.255|13.939|-7.821|-3.243|-6.566|1.538|10.795|1.149|-10.309|2.105|-5.941|14.773|-12|24.224|3.871|-6.061|-4.624|-8.947|-2.062|2.105|11.111|-12.308|4.839|-25.6|-10.394|-12.264|0.952|5.705|1.017|3.147|4|-4.844|-0.345|-11.585|||||||7.19|-4.075|-6.997|-2|7.692|2.848|1.282|2.295|1.667|-2.913|-0.962|6.849|-8.75|-1.235|8|0|-3.846|-1.577|-5.373|9.836|0|-4.688|-7.246|-6.757|4.225|-5.585|-3.59|1.299|-3.75|0|-3.382|-6.966|7.229|-2.123|-6.813|0|1.111|3.687|-3.125|-1.104|-1.092|-6.531|-2.196|2.875|-6.346|-7.473|-1.404|-0.35|0.704|8.604|0.192|-2.43|-4.464|-0.885|-2.754|-2.189|1.538|-5.186|3.697|-1.327|-3.52|-0.794|0.962|1.463|2.5|0.167|-1.803|-3.175|-3.226|0.93|0.311|-0.618|-1.97|2.804|5.246|0.826|1.681|-1.815|-2.258|2.479|-4.272|-1.25|-2.29|-2.963|0|3.687|-2.399|-1.912|-1.592|4.381|1.534|0|0.308|3.834|-1.417|1.6|-5.015|8.224|4.467|-7.177|-10.556|3.852|3.369|2.835|2.419|-2.821|-0.156|-3.91|-6.993|-3.248|9.481|-2.878|-5.699|-1.733|2.459|14.375|10.919|2.669|-2.768|-0.345|-0.344|-1.855|-1.167|3.986|0.523|6.296|0.372|5.49|5.372|-2.811|-0.4|0|-1.961
03534|17725|/equities/colas|CACALL|-0.659|2.017|-4.494|-5.45|2.454|-4.575|-0.728|-0.941|0.359|-1.708|1.152|2.681|0.693|1.425|3.156|-7.557|-1.711|3.543|-5.549|6.241|-6.482|-5.215|0|-2.054|2.638|1.668|2.421|1.683|3.477|-1.983|1.145|-0.853|0.854|-3.327|-1.526|1.501|0.048|3.154|1.415|-1.522|-0.728|-4.466|-2.463|2.096|-2.63|-0.849|1.402|1.328|-3.122|4.057|1.549|1.027|-3.67|5.646|-0.17|1.584|-2.224|3.319|1.742|-1.731|1.165|3.017|-0.123|-3.369|0|1.082|0.624|-6.055|0.669|4.559|10.324|-4.921|-6.579||5.915|6.295|-1.242|7.502|1.81|3.918|0.164|5.981|2.279|-5.855|-2.17|0.431|0.314|-1.822|-6.367|5.305|10.106|-0.384|-0.762|-0.404|-3.886|8.641|-16.388|3.466|1.047|0.143|-1.523|11.54|-13.926|-14.195|-6.376|-4.077|1.489|-5.337|5.157|-2.511|-2.408|1.955|-4.396|4.128|6.29|-3.566|-3.489|-4.656|-0.232|-3.396|-3.91|-0.863|0.391|0.042|-8.011||6.102|5.893|-1.312|1.722|1.155|0.309|-7.416|6.017|3.063|3.287|-3.235|-7.649|-0.886|-3.222|-11.873|-5.764|-2.297|2.079|-3.658|-2.071|1.083|3.041|-0.693|-1.432|-2.068|-1.26|-0.314|-0.617|0.438|-0.719|2.031|-0.789|0|-6.468|3.345|2.397|-2.935|1.815|-2.086|-5.001|3.403|1.229|0.571|0.607|-6.25|3.228|-4.347|-0.421|-0.693|2.709|5.098|11.322|2.213|0.855|0.873|0.68|-2.202|-0.722|-1.257|5.806|-1.572|6.929|3.669|6.806|0.334|0.497|0.211|0.207|4.77|1.332|0.263|6.589|-0.75|-0.192|-1.021|-0.414|-1.777|-1.784|-0.221|-0.225|3.257|0.049|3.713|1.695|0.293|5.049|3.486|5.223|-1.048|-0.165|3.581|2.865|-0.576|2.437|5.004|-1.355|-0.614|1.938|-0.748|0.067|-1.169|-2.336|2.392|-0.611|-2.146|-0.53|3.499|-1.927|0.607|0|-1.498|0|1.521|7.841|2.069|6.163|-1.606|2.35|-0.702|-1.54|-0.135|0.278|-1.584|2.325|-0.565|-0.554
03535|7093|/equities/financiere-odet|CACALL|3.352|3.472|-0.346|4.528|0.538|-0.004|-1.782|4.869|-0.369|-0.004|-0.741|1.887|1.923|-0.839|1.275|-1.544|5.184|2.543|-0.49|5.485|-7.096|-0.08|-0.132|1.47|2.828|-0.781|9.048|-3.092|3.62|2.315|0.227|-2.581|4.839|-4.52|-0.41|2.404|-2.387|3.011|1.083|1.524|1.887|-0.67|-2.118|0.952|-0.479|-1.765|3.264|-3.256|-0.514|3.899|0.512|-0.952|-1.911|2.404|-0.952|0|6.061|5.314|5.624|1.142|1.149|5.455|0.115|-2.045|1.964|-0.596|0.6|0|7.597|-11.512|-0.636|-1.463|7.933|-0.534|3.947|8.63|8.156|-1.818|0.372|-1.517|0.797|-0.361|0|1.095|-2.477|-0.714|-3.089|-2.615|-3.209|6.089|1.389|-0.683|-0.076|4.765|-3.147|-7.443|-11.207|-6.113|7.127|-2.094|-6.001|-1.063|-18.111|-6.311|-3.653|-2.633|-0.37|-1.498|4.179|-2.525|-2.251|7.386|-1.391|1.556|-0.395|-1.172|-1.538|-2.256|-3.238|-0.036|-4.084|4.258|-5.822|8.148|-1.456|7.447|-0.778|-0.12|0.516|4.699|1.82|0.054|0.255|0.331|-1.287|2.005|-2.083|1.681|1.277|-2.083|-10.448|-7.904|-3.957|-0.984|-3.269|1.067|0.659|0.226|-4.831|3.165|-5.93|1.074|0.712|0|1.542|6.206|-1.29|0.324|2.658|-0.824|-1.461|1.066|-0.082|-4.688|0.031|-3.618|0.251|-2.48|5.717|-4.14|-2.67|0.968|-0.872|2.743|-0.677|0.612|-0.25|-0.636|2.406|-3.773|-0.308|0.292|6.195|1.729|2.222|0.518|-3.738|0.031|2.524|-0.855|0.222|-0.537|1.506|-2.194|0.949|0.032|0.286|0.255|3.355|0.863|-0.855|0.796|-1.759|-1.286|0.032|0.29|0|0|1.274|0.033|1.19|-1.434|-0.712|5.461|-1.014|-0.97|1.909|1.84|0.035|-3.389|1.017|6.115|1.46|-3.86|-3.193|1.869|-2.694|-6.28|-0.969|1.555|1.974|2.966|-1.607|-0.651|2.129|0.771|1.119|-1.338|3.103|5.57|3.66|3.84|6.333|2.564|-2.256|0.588|1.277|-2.083|1.695|-0.84|1.449|-0.17
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|1.973|-2.34|3.343|-0.425|-0.563|-1.457|-0.621|1.186|-3.176|4.299|-2.34|6.058|-10.34|-4.56|0.376|-1.967|0|3.171|-5|7.235|-4.914|2.069|-4.719|-2.561|0.233|0.764|-0.468|1.847|1.267|0.975|-0.364|1.229|-0.732|-5.479|-0.058|-0.914|-0.341|0.171|0|1.153|1.167|-0.175|1.839|-0.472|1.074|0.903|0|0.85|-0.303|4.557|4.084|1.606|-9.674|0.792|1.673|-2.712|5|-0.878|-0.809|-1.229|13.936|0.493|-0.281|4.396|-3.941|-1.797|-1.898|0.958|4.731|6.407|-1.724|-2.485|-4.536|3.615|-3.083|-2.793|1.451|2.261|-5.288|-0.466|2.738|-9.085|-4.967|-2.816|-1.136|5.137|-2.787|-7.07|0.325|13.592|3.435|-1.318|5.988|-1.636|-1.292|-2.703|-1.729|1.568|-4.608|-0.948|-5.065|6.984|-7.31|-3.656|-0.853|-6.34|-0.497|0|1.004|-1.092|-0.198|-0.346|1.3|0.2|-0.548|-2.193|0.638|-3.319|10.303|-0.933|-3.161|-2.875|-0.965|-0.861|1.064|0.437|-2.509|5.284|-1.57|2.258|-3.205|-3.151|-1.437|-0.093|1.124|-3.612|5.88|1.603|-3.424|3.596|-12.239|-1.924|1.014|0.424|3.741|0.888|-2.087|1.545|-2.581|0|-2.393|0.464|2.286|-0.558|-3.037|0.544|-0.292|0.293|0|-0.706|-2.034|1.403|-2.219|0.854|0.614|1.327|0.542|-2.6|2.583|-2.36|0.573|-0.892|-2.298|1.325|0|-0.638|0.602|-0.12|0.402|-0.481|1.339|3.053|0.674|1.583|-0.722|0.598|-3.104|0.751|-0.827|-0.248|1.295|1.484|2.166|-1.578|1.603|5.292|9.436|-1.91|-4.669|1.468|-2.269|1.599|-4.018|1.188|-0.95|-0.45|-0.09|-1.332|0.536|0.992|-1.422|-0.442|-0.659|1.472|-1.364|1.383|0.628|4.112|4.288|-4.956|-4.511|-0.221|-0.088|-1.305|-0.563|4.428|-2.036|-1.911|1.186|2.94|1.097|0.321|0.461|-2.778|2.762|0.836|0|4.058|-1.475|2.139|3.159|0.656|0.405|1.492|-1.52|3.297|-0.676|1.961|1.234|2.025|5.424|0.932
03537|17727|/equities/courtois|CACALL|-1.515|0|0|1.643|-0.612|0|-2|4.701|0.537|0|-0.011|3.272|-1.054|-5.122|-3.922|0.99|1.101|-5.038|0.19|0|-3.475|3.492|1.067|0.971|2.233|-0.739|1.51|3.082|-2.01|-0.02|3.675|2.139|2.511|-1.819|-0.108|-2.085|0.508|2.162|0.533|-1.065|2.762|-1.641|-1.054|-3.135|0.01|-1.549|0|4.278|-2.094|0.526|1.053|-2.073|-4.95|2.02|6.28|-6.85|-0.01|-1.739|6.021|-2.736|3.906|6.73|0|0|1.01|-4.228|0|-5.631|15.922|-15.9|-0.01|-6.27|21.319|-0.057|1.022|0.115|0.011|3.571|-2.337|1.188|3.659|-2.393|3.716|1.887|-1.242|2.535|1.961|-3.762|0.263|0|0|3.758|-0.13|0|-5.971|0|1.437|0.925|-1.235|4.99|-3.562|-2.439|-3.529|-14.133|-5.273|0|0.481|1.157|0|0|0|0.01|3.317|-0.5|-2.922|-0.952|-1.868|-0.019|-0.925|-2.736|3.413|-0.122|-1.843|0.463|0|1.399|0.009|-0.467|-1.382|0.93|-0.463|0.456|-0.444|0.916|0|1.914|-0.943|0|0.952|-1.869|-6.041|2.585|0.918|4.762|0.962|-0.716|-0.238|1.833|-2.919|0.673|-1.402|-0.926|1.791|-0.841|-0.009|1.817|-5.315|2.778|-3.563|-0.009|0.892|-1.761|-4.237|-0.414|-0.008|0.042|1.674|-0.137|-0.706|0.419|0.775|0.086|-0.086|-2.025|-0.42|-1.653|2.447|0.519|-1.665|-0.425|-0.083|1.599|0.178|-0.422|-2.058|1.672|-4.025|5.076|0.855|-1.681|4.569|-0.957|-0.087|1.77|-1.396|5.138|3.318|0.381|0|-1.315|-0.467|-0.926|1.887|-1.578|2.474|-4.714|0.273|2.804|0.469|0|2.207|-0.762|0|0|1.744|-0.193|0.878|0.098||0.392|-1.639|2.572|-0.882|2|-4.58|5.327|-3.679|-1.619|-2.778|2.857|0.191|2.745|-1.829|-0.764|3.051|-2.308|-0.858|0.383|-0.286|-0.285|0.286|1.748|-1.905|1.547|1.174|-0.777|0|0.195|1.782|-2.604|0.097|-5.215
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-0.995|-1.926|1.68|5.279|1.83|1.82|-2.107|2.374|-3.613|6.477|1.142|3.789|-4.341|-2.189|1.858|-3.679|1.217|2.48|-1.779|5.998|-10.809|-2.238|-0.322|-0.455|-1.163|2.382|1.945|2.692|-2.473|5.928|3.14|4.91|-3.97|-1.983|-0.134|-2.44|2.455|0.916|0.68|2.21|2.082|-5.119|2.975|-3.251|-1.426|-1.162|-1.192|-2.886|-1.334|-2.153|5.555|-5.618|5.832|2.741|1.24|-1.34|3.31|-0.539|7.461|8.933|0.83|0.837|8.966|-2.35|2.486|-0.943|4.378|-2.449|3.069|4.12|-8.484|14.066|-0.263||2.929|8.666|13.252|10.576|-1.331|-3.615|-5.275|-2.241|-1.227|-7.544|-8.069|-0.631|8.717|2.716|-14.952|-5.765|16.183|2.817|12.853|-1.367|-10.442|15.083|-7.251|-6.627|-12.899|23.368|-21.667|-0.918|-30.078|2.944|-7.885|2.093|6.196|-3.675|-1.147|-3.391|-4.039|4.085|1.962|1.059|3.036|-2.123|0.371|-6.85|-4.861|0.934|0.111|-4.86|-7.446|-0.195|-0.409|6.129|-2.323|6.431|-2.015|0.645|1.984|-4.06|-3.54|0.266|8.562|1.207|4.576|-5.64|5.762|11.454|-0.494|-8.304|-4.319|1.802|-5.826|-2.993|-1.003|0.435|4.609|3.034|-10.755|-1.315|4.745|-8.744|-0.352|1.321|-0.718|1.672|-4.003|-7.404|-3.346|7.707|-4.606|10.773|-4.836|-1.004|1.364|2.919|-2.373|1.013|-8.187|2.183|-9.979|3.317|1.827|-4.086|-9.966|-0.756|-1.697|3.08|-0.178|-0.285|0.581|4.072|-7.854|4.968|-9.064|-5.414|1.326|3.054|1.184|2.776|1.644|-0.611|-1.085|7.329|4.627|5.439|-2.266|-0.47|0.235|-0.618|-0.54|1.33|-1.542|2.524|3.765|2.95|8.296|3.891|-1.4|0.945|-0.475|0.091|-0.373|0.476|-0.192|-1.11|5.488|-2.299|3.159|-0.781|3.382|-0.098|-7.613|-1.38|-1.275|-7.651|3.476|0.879|0.887|10.68|-11.99|-3.331|8.993|-3|8.096|-4.451|1.756|-2.348|5.325|10.536|0.467|-0.465|1.054|-2.186|6.788|-2.178|1.885|1.453|-2.19|7.442
03539|17647|/equities/fonciere-des-murs|CACALL|2|1.066|2.892|1.764|-0.295|-0.926|-2.767|0.969|4.345|0.901|4.386|2.245|-1.268|1.935|0.654|-3.509|6.472|-0.202|-1.83|1.729|-4.202|-2.182|-3.023|-10.539|1.701|1.285|-0.221|0.163|2.568|4.911|0|3.665|2.935|-1.88|1.726|-4.97|2.355|4.679|0.651|0.857|-4.288|-1.678|0.754|0|-1.783|2.711|-0.937|-2.795|-3.056|8.282|8.586|3.214|-8.141|8.626|3.162|-1.451|0.882|0.146|21.968|6.769|-1.874|1.91|2.134|-0.77|1.575|1.792|-2.998|-6.187|17.656|1.077|7.561|-4.34|21.987|-8.562|-7.365|-12.994|0.094|2.573|0.411|-2.999|1.006|0.919|-0.911|-2.941|-4.497|-0.186|-2.634|-0.095|-6.781|8.463|-1.096|-9.757|-2.328|8.517|-7.256|-4.614|-7.403|7.173|-17.611|-0.564|-8.629|-3.577|-9.117|1.374|-3.384|-8.154|0|0.223|0.869|-2.14|-0.224|-1.316|0.62|0.667|-1.102|-0.216|-0.087|0.304|-0.655|-0.215|0.215|-0.777|0.347|0.041|-0.904|0.871|-2.956|-1.982|0.248|2.637|0|-3.688|1.749|-2.361|4.288|1.51|0|4.27|9.604|-7.516|-3.938|-0.22|-0.863|-1.494|0.256|-0.889|3.691|1.156|-2.175|0|-0.863|-2.683|-0.044|-0.167|1.746|-1.3|1.708|0|2.139|-4.144|7.615|-0.09|3.832|-4.89|7.141|-6.123|-6.795|-5.695|-8.454|-0.533|-2.78|-4.839|1.806|2.492|8.548|-5.618|0.65||-6.906|0.241|1.239|3.382|-1.668|4.24|-11.447|3.174|-0.786|6.814|-0.083|3.477|4.543|2.804|3.987|4.999|3.158|1.602|2.188|1.664|-2.121|1.045|0|3.409|-3.825|-3.684|0|-1.04|1.212|3.831|4.997|0||0|0|2.355|-3.409|-1.122|3.489|8.724|-0.504|0|0|-1.855|15.719|-6.044|-9.088|5.738|-9.089|-6.677|-3.334|0.16|-3.031|3.069|-5.409|-3.48|5.508|4.254|4.679|5.647|11.844|2.011|0.675|0.821|-0.135|-5.773|4|-2.6|-1.28|5.123|-4.81|-0.702|8.277|0.346
03540|943229|/equities/crcam-alp.prov|CACALL|0.671|0.676|4.965|2.732|1.667|-0.369|-1.9|2.982|6.028|0.099|1.465|-1.347|-0.98|-4.494|-2.555|-1.792|-5.981|-1.083|-0.99|0.765|-3.776|-1.884|-0.157|-0.313|4.065|2.843|3.801|-0.329|4.9|-0.271|0.272|0.731|-8.712|-5.34|-0.472|-3.49|1.229|3.994|2.623|-3.159|1.926|-0.962|1.579|-5.492|-5.04|0.647|-2.284|-4|-4.164|5.804|-2.055|21.667|8.893|4.376|3.876|-2.269|6.557|0.412|4.854|3.529|3.347|0.721|1.2|-1.186|-2.692|-3.704|-0.671|5.478|-0.882|2.197|1.004|-0.903|2.881|4.948|-4.714|-5.618|-5.72|8.257|-0.229|0.691|6.373|-2.509|-0.594|-2.093|3.89|8.635|5.833|-5.512|2.973|6.628|5.152|-2.941|-2.467|-3.167|-2.703|-5.128|-8.17|-3.477|-1.079|-1.134|-0.022|-4.459|-25.827|3.928|-7.284|-5.043|-0.829|-1.437|-0.699|0|-0.348|-2.514|-0.661|2.76|-3.351|-2.496|-4.838|-2.663|-2.824|-2.512|0.763|-1.109|-1.575|0.011|1.589|-0.568|-0.621|1.782|-3.537|1.11|-0.435|-3.438|2.519|12.144|3.874|0.245|1.974|0.132|3.293|-11.608|-7.633|-2.067|1.603|-0.385|-2.47|-4.021|-1.722|-2.768|-0.966|-0.495|-1.989|-1.036|-3.411|0.411|-1.039|-3.531|-4.576|-0.669|-0.206|2.157|-0.042|0.211|-0.219|0.601|0.161|-0.22|-0.152|1.111|0.343|-0.681|1.207|0.433|0.697|-2.208|0.154|-2.074|3.407|0.217|-0.173|-0.345|-2.11|1.196|1.123|-0.848|-2.022|2.75|0.791|0.349|0|-1.545|-2.51|-1.808|-1.696|1.309|7.381|-0.263|-2.228|-0.256|0.257|-2.75|0|0|0|-0.826|-1.224|0.41|-2.087|-0.717|0.4|-3.475|3.435|3.471|0.749|0.418|-1.157|-0.329|0|-1.939|-0.562|-0.4|-2.344|-2.736|-2.01|-5.952|-4.545|0.403|11.194|3.796|0.859|1.346|1.773|0.405|-4.556|-0.308|-1.066|-0.53|1.149|1.874|1.909|-0.238|1.043|2.129|2.605|4.846|4.128|0.461|0.743|0.186|0.467|-0.465|-4.018|-2.609
03541|943239|/equities/crcam-morbihan|CACALL|-0.511|-1.07|-0.175|0.078|-1.475|-0.533|1.744|3.407|10.889|2.904|-2.606|-0.664|-6.224|0.417|3.896|2.212|0.4|-4.213|0.858|-1.271|-5.694|-4.503|0.808|3.855|3.323|6.484|-1.087|3.371|3.416|1.51|-0.958|4.39|-1.89|0.869|-4.868|1.303|-1.263|2.931|2.297|-0.073|1.273|-0.171|1.062|-1.22|-5.682|6.024|0.244|-7.466|-6.653|8.876|1.731|21.483|9.626|2.918|5.372|-0.504|6.822|-0.286|5.436|0.341|-0.34|-3.321|13.223|-3.2|0|-3.101|-2.347|-6.808|-4.191|-4.27|1.178|-2.985|7.145|8.051|1.835|2.968|2.937|0.8|2.041|4.925|2.637|-3.602|3.012|-13.547|-6.195|-2.586|7.407|-6.412|9.488|5.866|5.96|2.13|-8|-1.922|-1.962|0|-11.263|-1.347|-1.033|-6.219|4.918|0|-11.594|-10.622|-3.234|-3.88|2.469|-4.706|2.41|3.595|3.247|7.39|-3.007|3.415|-2.649|-10.843|-11.135|-5.618|-3.585|-0.369|-4.629|-11.575|-2.35|0.838|3.297|1.47|-0.354|5.022|-0.44|1.774|1.417|-11.099|3.149|1.368|1.701|-2.168|-7.031|-4.163|2.738|-12.399|-1.067|-1.316|-1.299|0|0|1.316|1.333|-2.597|-3.75|-2.439|-1.193|3.737|3.493|-1.741|1.772|-2.14|0.368|0.897|-1.328|-1.887|0.087|8.199|-10.351|2.394|-1.086|-1.277|-2.249|-0.702|-1.145|-1.132|-0.239|-1.45|-3.722|-1.67|-4.569|2.073|0|1.59|-2.072|0|1.042|0|-2.141|2.561|1.755|-1.053|0.306|-0.827|-0.831|1.69|0.424|2.001|-0.27|0.98|2.742|1.765|-0.454|-0.339|-0.394|0.395|0|0|0|1.143|-1.353|1.371|3.55|0.595|-0.592|0.476|-1.695|0.47|-5.703|-0.111|0.444|1.01|-1|8.238|-2.805|-3.114|0.799|1.213|-2.534|0|-1.661|0.894|-1.972|-3.895|4.453|0.999|-0.111|1.292|-2.412|-5.979|0.103|3.085|1.348|-1.014|4.751|4.927|-0.699|0.292|0.117|4.972|1.18|0.437|-2.848|1.978|1.761|-0.376|1.916|-1.261
03542|17729|/equities/crosswood|CACALL|-6.667|9.091||10||0|2.041|11.364|0|-8.333|0.418|18.317||-18.219|8.811|7.075|3.415|0|-1.914||-19.615|0|3.175|0.8|-3.846|4|8.696|-8|0|17.371|-0.467|0|0.469|4.412|-4.673|0|9.744|-8.019|8.718|0|0|-2.985|0|5.789|0|5.556|-10|11.111|||-9.548|-0.5|0|0.503|-0.5|12.994|||||0|33.083|-46.8|14.155||55.319|-4.73||-1.333|0|-16.667||0|-2.703|||0||180.303|-62.5||||-1.124|0|19.463|-18.579|22.819|-18.579|10.909|||||-19.118|8.511|-7.843|0|-9.333|-16.667|0|33.005|-18.8|0|0|-0.794|-8.364|||10|0|0|-0.794|-27.794|38.492|-10.32|0|-52.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.807|-3.369|-2.759||-4.918|2.349|-12.993|21.454|0.535|-9.516|3.333|8.108|0|-14.615|-0.459|10.678|-9.37||-3.556|-10|-3.475|-1.019|9.028|-8.28||-0.633|-0.504|9.972|-17.486|0|6.968|-6.514|13.636|-6.553|-0.121|19.392|-12.532|-34.167|11.111|-1.37|7.038|-7|6.796|-4.806|-9.833|-14.286|45.078|2.55|-8.195|-0.097|2.395|7.166|-12.371|-2.557|0|-11.336|-20.833|42.857|28.471|11.111|0|0.658|-12.944|24.714|13.452|-6.088|-3.097|11.148|-0.813
03543|7718|/equities/cs-comm-et-syst.|CACALL|-5.825|-3.746|-0.381|-8.523|-5.154|-2.68|-4.209|-0.164|2.307|1.576|3.21|-1.58|-5.269|0|3.107|-0.776|2.538|1.263|-7.251|0|-8.788|-0.659|-1.211|4.005|-1.354|2.374|-3.888|2.182|0.281|2.394|-3.529|-2.521|-3.072|-1.749|-5.586|1.696|-0.246|2.216|3.439|1.821|-7.005|2.598|-2.049|-2.261|-6.211|4.035|5.364|-9.783|-3.078|10.848|2.053|-3.15|5.275|4.37|-0.643|-17.543|1.071|1.828|4.998|1.269|2.342|-9.951|0.319|-1.47|-1.753|-1.818|-9.168|-3.535|18.944|13.099|-5.201|1.026|7.611|7.945|0|11.026|2.255|-3.616|10.575|3.999|15.391|-7.157|1.834|0|-6.317|-5.321|29.168|-1.012|-4.918|-4.126|19.803|-4.71|-4.897|-8.759|-12.252|-1.6|-11.28|-11.816|-5.356|-0.949|-21.484|-1.81|-14.07|-13.513|2.001|-14.644|1.547|-0.824|-4.901|-3.484|-4.469|-1.883|2.347|2.785|9.712|0.589|-0.53|1.194|-0.065|0.122|-5.199|2.019|-8.446|2.432|-4.437|-1.927|0.256|2.338|0.206|1.587|2.054|-6.421|-8.716|1.306|-1.152|2.996|-0.381|4.511|4.828|-7.673|-15.511|-3.176|3.03|-0.998|-1.228|0.476|-3.851|1.393|-2.455|0.721|-2.265|-2.181|-1.753|6.145|-2.298|-1.819|2.039|4.256|7.44|3.483|0.259|2.162|-6.007|-3.165|11.042|6.346|4.036|0.499|-5.522|-6.146|-4.487|2.58|-0.041|-1.609|-1.168|-0.04|-0.25|1.652|-1.502|0.04|-2.243|0.989|-2.573|5.511|3.282|-4.794|-0.906|0.709|6.412|-0.175|6.791|-1.489|-5.615|-3.591|8.439|-0.547|3.734|-5.203|4.304|-3.998|-6.427|-5.928|6.478|1.716|1.121|1.315|-0.865|-4.17|4.351|-2.587|-6.008|-6.306|4.729|2.4|4.383|-1.031|-5.101|3.658|2.499|-8.432|-6.856|-1.159|-9.766|4.644|-6.249|-2.396|1.696|-7.428|-8.114|0.634|-3.443|0.644|2.229|0.793|0.533|0.265|3.706|-4.515|1.554|-2.638|7.587|-2.734|-3.685|7.043|7.938|1.043|-3.981|-1.169|2.052|6.529|-1.712|0.064
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-1.327|0.416|0.067|0.017|-1.445|0.462|-0.493|0.164|0|1.333|0|-0.299|-2.935|3.333|0|-1.235|1.368|1.576|-1.503|6.964|-9.532|3.167|2.547|-1.993|1.895|1.017|1.754|4.587|0.926|-1.818|1.833|0.577|1.705|0.19|-2.444|0.037|1.695|1.143|0.575|-0.287|3.153|0.495|-0.98|0|-0.391|0.294|0.393|2.314|3.499|-1.295|2.206|-1.245|-0.619|-2.02|0|13.014|3.18|1.313|2.071|5.5|1.117|0.208|0.078|-1.108|-1.772|0.74|0.281|1.823|-3.759|14.327|4.491|-3.188|12.745|-5.846|-1.515|0.487|-0.455|3.094|-5.465|9.547|-2.524|-6.765|-5.556|-6.25|-3.759|2.308|-2.5|-0.744|1.256|-0.5|0|2.302|-6.905|-1.153|1.167|-1.408|3.902|-5.53|-0.23|8.75|-7.813|8.475|-15.789|-6.496|-5.926|-8.163|3.158|5.556|3.448|-0.382|-0.588|-2.208|-1.463|1.296|-1.818|-3.509|-3.226|1.903|-0.516|-2.353|6.25|0|-2.609|8.491|-1.119|0|0.752|-1.845|4.031|-1.698|-3.461|-0.236|0.055|-2.135|0.357|1.541|-1.606|-1.856|-3.203|9.158|-4.421|-5.75|-3.226|-3.125|1.911|0.48|-3.846|-1.366|-5.857|-7.773|1.2|-1.316|-0.654|3.378|0|-1.491|-3.445|-2.138|0.658|-0.025|-0.504|-0.063|-0.638|1.215|0|1.152|-2.375|-1.526|-0.648|6.195|2.667|2.041|2.083|-2.703|2.069|2.401|-1.393|2.571|3.474|-3.906|6.829|1.541|0|-0.916|1.629|0.861|-3.182|-4.762|-0.288|-1.836|1.071|0.071|0.143|3.097|1.194|1.979|1.077|3.175|0|-0.474|-0.784|-0.313|4.575|-2.703|-0.71|0.476|-2.02|-0.618|4.435|3.333|-0.99|-1.463|5.67|-0.342|5.989|-6.926|-0.504|0.847|-2.075|-1.23|2.007|2.749|-1.855|-0.252|-0.084|-0.335|0.336|-7.104|-1.613|-1.736|-1.119|1.132|-3.636|-0.218|1.473|-1.308|4.242|1.617|3.095|2.773|-0.325|2.159|-1.068|-0.572|3.905|2.257|-0.518|0|1.047|1.237|1.071|1.726
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||1.667|-29.22|-12.401|5.714|-1.245|-1.873|7.719|-7.317|2.5|2.564|-2.5|-0.826|1.255|-0.5|0.083|-1.235|1.25|0|2.564|-2.5|0.251|3.636|-0.858|1.836|2.143|9.804|0.99|-4.717|-3.108|9.95|-0.699|-4.571|-5.405|-1.943|-3.082|0.258|-2.917|0|-4|-2.344|0.787|-2.308|0.775|3.2|0|-3.101|3.2|4.515|3.103|-0.515|-2.671|2.393|-0.847|-2.479|12.245|6.522|-1.556|2.8|0|-1.961|0.098|1.9|-0.498|0.5|-1.865|13.222|1.695|0|-1.667|0|-2.703|2.55|0|0.222|2.157|0|4.384|8.067|0.386|0.517|3.2|-1.055|-5.25|2.433|0.128|3.038|8.143|-5.277|-0.135|-1.202|-1.318|-0.132|4.252|-1.353|-0.135|-6.329|-1.25|-0.125|6.8|-6.25|4.575|-7.273|0.243|-5.943|0|-2.778|-4.56|3.399|-2.564|-1.681|1.384|-2.188|-0.929|-0.717|-3.366|10.989|-12.416|-2.897|-0.926|0|0|0|-1.818|-1.257|3.244|-5.682|-2.969|-1.091|23.013|-3.003|-4.676|0|6.83|-1.9|-9.008|1.854|-1.909|13.402|-20.23|-9.254|-4.286|-1.685|-0.35|2.144|-1.756|-1.657|-0.069|-0.617|-0.137|0.137|-1.686|-1.133|0|2.18|-3.864|1.8|-1.639|1.667|0|3.448|1.328|2.214|0|-4.11|0.69|0.694|1.695|3.736|3.802|-0.379|-0.377|-0.151|-0.97|1.515|0.61|1.157|-4.632|0.147|-1.594|-1.429|4.478|8.065|2.819|-0.166|-0.165|-6.491|5.633|-0.407|2.929|-0.334|-2.915|1.23|-3.937|5.745|4.163|1.765|-1.393|4.265|0.091|-7.479|-1.408|-10.393|1.814|-2.935|-2.712|6.784|-10.137|-5.072|-1.473|-3.879|8.195|2.178|4.854|3.015|0.741|0|-3.571|-5.085|-2.961|4.828|-12.174|2.229|0.811|-0.249|0.375|-7.781|-8.104|6.366|-7.068|-0.521|6.371|-8.096|-16.068|1.343|5.098|1.011|6.098|-9.89|-1.302|-3.151|-2.936|4.429|-1.303|2.103|-4.312|12.471|2.123|2.415|4.545|-13.537|0.395
03548|17736|/equities/delta-plus-group|CACALL|1.828|0.131|-0.217|2.679|-0.444|0|0|-1.747|-0.651|-1.073|0|-2.917|0|-1.639|1.54|-2.515|0.203|4.414|2.435|3.278|-3.174|0|0|-5.35|4.516|1.087|0|-0.862|3.111|2.273|1.382|0.416|-6.207|-4|4.575|3.146|5.952|5|-0.498|-0.79|-2.361|3.491|2.768|0.051|-2.5|1.523|4.233|-6.157|2.337|-0.656|0.304|-3.659|5.128|-4.878|0|-1.726|1.756|-2.241|-4.595|13.709|0.94|6.507|3.333|-7.937|6.18|1.714|-5.405|6.322|8.818|-3.15|-1.138|11.333|0.134|4.829|1.348|-16.814|-8.378|-9.756|28.125|1.911|-21.106|-9.545|-6.383|0|-2.043|-14.014|-0.357|3.704|0.746|3.077|4|-1.961|-8.602|0.541|3.198|-6.632|-8.542|6.313|-6.562|-0.937|0|-5.882|-7.306|-3.474|2.703|-2.632|-5|2.564|8.333|-4.938|2.048|-2.342|0.026|1.226|7.229|2.941|-6.849|-7.572|-1.275|-5.638|3.516|3.149|1.535|-3.457|1.25|5.263|-3.308|-5.301|3.75|0.025|2.67|-9.419|0.939|-3.182|-2.222|2.273|-4.348|5.747|3.571|10.526|-14.703|-9.082|4.478|3.077|-4.211|-4.04|0.61|-4.094|-1.536|-1.698|-4.933|-0.411|1.065|-0.198|4.737|4.455|-3.92|6.667|1|-1.98|0.22|3.937|-3.808|1.837|4.255|0|1.075|-1.899|3.043|2.109|-0.133|2.059|-0.897|0.225|3.009|5.366|-3.05|-1.03|-1.77|1.163|0|2.381|0.119|4.353|-1.951|2.5|-3.614|-0.527|0.53|6.41|0.515|-4.668|-0.611|-2.962|4.715|1.129|-1.605|0|-1.436|-0.34|-0.746|6.513|0|-0.051|-2.206|0.025|-0.524|0.25|1.343|3.325|-0.469|-1.438|-0.154|-2.329|2.385|3.147|2.189|0|1.37|-1.351|2.778|-2.174|-0.541|0|0|-2.632|-3.797|-6.176|-1.613|-1.406|6.242|6.104|-0.259|7.222|-5.313|1.117|-4.81|-10.633|0.227|13.077|24.204|-0.317|0|-1.408|6.323|-2.276|-6.818|11.902|2.396|-5.574|7.206|0.53
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-1.542|-2.374|-1.483|4.782|1.888|-6.145|6.03|3.125|4.167|2.605|-5.997|6.061|-2.595|-6.121|10.312|-2.489|0.726|5.426|-4.167|5.152|-15.19|-3.083|-1.111|-0.651|1.64|5.333|6.452|-0.513|2.5|4.9|-1.763|1.166|-7.429|-2.928|-5.942|-4.67|3.43|12.508|-2.263|6.886|6.283|-2.743|-0.758|-7.284|-7.941|-3.901|5.517|-8.212|-6.02|-3.5|15.681|3.109|-1.803|11.115|4.88|-2.832|22.955|-1.2|6.338|14.126|8.995|6.18|7.229|-9.29|-6.154|-2.5|1.01|18.563|0.602|-1.19|-0.592|-6.63|1.117|0.562|-7.436|5.659|1.111|2.389|5.713|4.068|21.061|-12.583|-7.077|-8.036|-0.226|2.429|9.569|-10.847|-2.64|9.124|3.35|-4.048|-14.286|-2.488|-9.865|18.617|-9.615|-3.704|-11.837|7.456|-13.636|16.3|-27.707|-11.549|-4.054|-17.778|-2.174|-4.959|-0.206|-7.443|-6.093|7.514|-2.075|-2.214|5.243|-5.157|-3.381|-6.02|-2.447|-2.389|2.782|-3.931|8.348|7.904|-2.158|-0.714|3.704|9.756|-5.385|2.362|14.414|-11.022|0|-0.992|4.782|29.65|3.056|-8.629|-0.253|0.765|-9.049|-17.274|-4.753|-0.182|-7.899|-1.977|3.761|6.752|-7.119|-6.349|-8.43|-0.29|-0.862|2.053|7.402|6.187|-2.606|3.541|-4.355|-4.615|7.438|12.663|-10.05|-11.947|-0.147|-6.986|-11.622|2.101|-2.53|2.978|1.896|-0.378|3.385|-1.538|-2.5|-1.356|-1.935|1.1|-2.619|-16|-0.794|-0.982|2.828|-1.98|-2.037|1.277|-8.04|0|0.09|-5.47|1.916|1.593|-3.584|3.442|-2.074|-0.259|-1.695|-3.279|0.826|-0.901|-2.787|-1.18|4.351|3.571|8.387|-2.952|6.476|-3.758|1.488|-2.095|0.457|-4.625|1.506|-2.672|10.476|-1.223|-2.922|6.002|-4.352|-6.005|-4.489|1.605|-0.504|-5.78|-4.823|-1.485|7.76|-10.714|0.575|-0.571|7.198|-0.305|-2.675|-4.267|-1.678|-5.172|5.455|-3.444|-6.503|20.091|-7.113|5.185|19.681|4.93|-0.555|-2.7|6.827|-2.256|-1.023|9.137|3.684|-1.961
03550|7026|/equities/devoteam|CACALL|0.472|2.196|4.888|4.094|-4.416|0.732|-1.333|4.167|2.796|1.51|-5.371|5.295|-3.875|-2.701|-3.946|-2.989|0.633|5.278|-7.598|1.99|-7.282|-1.905|0.43|-0.191|3.867|5.381|-0.313|0.946|0.105|-0.628|0.844|3.72|-1.189|-1.017|0.484|-1.064|4.444|-0.387|1.517|-3.261|-2.748|-0.369|2.927|-5.336|-1.912|-1.144|5.845|-6.222|2.273|7.492|5.257|-4.372|0.549|7.565|2.608|3.386|4.934|2.633|-3.203|6.993|8.006|-0.075|4.578|2.924|-2.611|-6.022|-0.37|0.372|9.886|-1.687|1.22|-2.226|-1.333|0.711|12.433|5.728|4.207|11.087|-3.056|12.976|3.704|-4.706|-13.618|-1.6|-6.103|1.429|11.702|-5.051|-16.314|14.854|8.65|3.043|-6.599|-5.014|-3.084|0.943|-18.462|-0.915|-6.486|-2.23|-2.909|13.257|-24.566|-1.256|-10.154|-5.34|1.728|-3.571|0|0.143|2.794|-4.225|1.429|5|-0.498|-4.286|-1.176|-4.794|-5.062|-0.634|-7.794|3.094|-2.277|16.996|0.415|2.603|1.538|0.048|-2.53|6.7|0.301|-0.747|3.29|-2.701|-2.01|0.791|2.689|3.737|4.396|-3.294|-0.581|-22.766|0.041|-3.922|-1.923|-5.455|0.219|13.015|-7.328|-6.429|-7.438|-0.165|-1.303|-0.968|3.506|-0.167|-3.506|3.461|0.873|-2.647|-2.08|7.759|-8.112|-3.19|3.002|-5.944|1.662|2.224|1.219|3.427|-6.669|5.206|-5.97|-2.475|-3.13|-0.309|2.507|-0.545|1.75|-0.522|-0.948|8.75|-0.312|-0.558|0.217|1.353|-7.482|4.028|-2.596|7.075|7.14|-4.523|-4.916|15.836|-0.071|2.891|-1.122|0.509|4.962|-4.414|0.513|-0.438|2.163|0.337|-1.22|-3.393|3.896|-1.821|1.742|-2.353|-1.039|-0.747|6.432|-0.377|1.921|-0.8|-4.72|2.303|-1.68|-3.592|6.327|4.786|1.392|2.906|-8.089|3.424|-4.14|-6.062|-2.327|0.828|6.31|0.479|-0.985|4.461|-1.687|-3.263|10.763|5.777|-2.485|-3.208|0.403|11.191|0.45|0.77|-0.316|1.7|0.554|3.638|2.052|-1.349|-1.425|-0.473
03551|17738|/equities/diagnostic-medical|CACALL|-5.44|0|2.796|0|2.877|-5.44|-5.125|8.35|2.877|-2.796|0|5.88|-2.837|-5.44|0|0|5.753|-10.287|-2.482|5.261|-17.386|-2.142|-17.537|18.759|-2.054|-1.985|0|4.165|-2.054|6.535|0|-11.535|-7.164|-1.741|-3.389|0|-3.278|3.389|5.342|-3.447|-3.332|1.706|13.471|-7.164|-1.741|-5.009|1.706|-9.228|0|-4.42|7.945|-5.968|8.05|1.65|10.905|-32.102|0|6.586|-9.521|68.009|-1.974|-5.541|3.845|3.999|4.165|2.112|-7.84|-1.909|1.946|2.013|6.365|-9.599|8.331|2.112|-11.316|8.16|13.947|7.515|14.303|6.059|9.972|-16.66|-2.72|-7.48|-2.455|0|5.125|-9.298|7.515|17.64|3.051|-8.35|9.11|-5.713|2.919|13.327|-11.76|-5.553|5.88|3.051|-15.412|14.72|-17.081|-21.135|-5.465|-19.12|6.247|12.288|-15.555||4.209|-4.039|-7.474|-3.602|-3.477|4.529|-5.976|2.626|-16.779|-27.135|-1.047|0|-2.566|5.409|-8.415|-0.495|-10.963|-17.09|-0.364|-4.829|6.227|-11.933|-3.127|-4.48|2.761|5.845|0|-3.445|-3.337|-12.466|-5.983|-2.435|-0.244|-0.238|-2.827|-3.186|-2.447|2.274|-1.569|0|-0.665|-6.446|1.479|5.097|3.682|1.396|2.388|2.196|-4.654|2.628|8.271|0.517|-2.775|-7.042|-0.935|-3.368|1.137|0.685|-0.453|1.383|1.882|-1.164|2.628|-0.239|-0.708|4.445|-2.647|-0.241|0.484|1.965|-2.629|-2.567|13.491|8.314|-6.437|3.901|-9.799|-2.453|2.514|1.788|1.561|-4.229|-9.458|7.246|2.727|12.889|4.077|11.002|0.985|-3.772|-2.753|-1.507|15.279|10.339|-4.744|-3.181|-4.066|8.86|0.365|8.316||-36.07|||||||||||||||||||-1.68|6.246|-6.665|9.493|2.427|3.082|4.219|5.062|3.723|2.924|2.072|-3.118|-6.069|2.575|0.218|1.083|14.997|-2.438|-0.966|18.625|-7.914|-3.803
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||2.629|4.018|0.262|||7.564||||-2.5||6.667|1.351|-5.128|4|-3.846|-2.378||2.043|-2.162|0.063|-2.344|4.973|0.026|4|-7.407|0|0|-0.012|0.012|0|0|1.061|0.062|||-1.111|1.25|1.253|-7.914|4.354|-5.494|5.775|0.061|0.219||-14.375||-0.219|-1.021|5.412||||||||-8.091||||0.11|0.1||0.909|5.319|3.297|||3.421|9.987|16.448|9.92||-0.08|-19.808||8.484||-0.139|-2.965|-7.25|-8.173|0||0|0||-1|23.944|-0.699|-16.031|-18.897||||-0.01|-4.537|-0.009|0|-5.919|-0.068|||-10||||||4|-2.693||||-3.384|-1.657|4|0|-2.256|6.4|2.881|-3.571|-3.077|0||6.996|-2.8|-7.401|-0.007|3.838||||||-2.248|0|-5.163||-2.543|-5.391|-1.234|-4.938|-5.539||||0.882|4.938|1.887|0|2.581|-3.119|5.257|-6.748|||-2.976|-4|-0.279|-0.006|0||3.235|-0.817|-8.587||9.005|1.781||-0.588|-0.129||-3.284|-3.562|0|-3.439|-4.968|18.03|2.121||0|0||3.125||0|0.125|-0.125|3.226|0|0.649|-0.645|0||0|3.333||0|-0.067|-0.067|0.133|0.334|6.786|3.704||-1.171|1.11|||0.074|||-0.735|0|2.642|-5.56|0.501|-6.246||0.608|0|-1.333|0|-0.728|-5.266|0|0.314||-0.063|2.645|-1.274|7.534|-4.637|-0.196|-3.522|1.274|0|0|23.622|0||0.794|-3.077|-0.154|0|0.077|-0.077
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-0.14|-1.172|5.378|0.585|-2.076|4.488|0.375|-1.333|-0.369|3.277|-5.747|-5.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|-9.18|3.32|9.306|-2.854|1.091|0.536|-7.172|-3.388|1.622|-1.12|-12.121|17.217|-3.091|-10.163|7.998|-10.286|-8.727|20.432|-23.642|7.084|-8.878|1.993|0.593|-9.819|10.888|1.929|-3.043|3.903|-7.013|8.995|-1.334|-2.269|-1.051|-4.166|-2.427|-4.602|-2.453|9.881|3.254|1.177|-13.509|-1.597|0.095|0|36.439|-7.11|3.815|-17.925|-7.02|6.291|8.949|16.224|19.366|15.008|5.685|0|-1.723|-0.182|5.673|0.221|0.388|5.867|-12.003|-0.946|-4.517|15.38|-6.775|-4.8|7.325|-6.474|-0.375|-1.259|-3.685|-7.173|-26.908|12.158|62.798|-6.884|0.22|-1.007|-14.733|-1.35|2.97|-9.027|-0.787|-1.385|7.656|-11.369|-0.438|23.627|10|3.101|0|-1.023|8.166|-6.594|-3.008|-9.091|0.197|-0.197|-15.385|-9.593|-13.794|3.602|-1.099|-1.33|2.613|-2.193|0.982|-3.097|-1.18|0|0|-5.026|-0.332|5.778|-8.219|-8.24|6.105|-29.046|-1.544|-1.094|1.775|-5.783|-0.423|0.988|-4.743|-5.492|-0.999|2.563|14.616|-6.14|-3.333|-14.279|-1.08|1.147|-2.235|5.921|-6.166|-4.205|3.239|-5.209|3.506|0.161|-2.58|-0.988|-0.415|-1.126|2.632|5.492|-12.143|-6.819|-10.205|-18.142|7.198|1.233|-2.854|7.09|-7.564|2.246|4.784|4.979|-1.887|-5.489|-1.786|-1.754|-1.655|-2.556|-2.492|0.725|-5.872|9.796|-1.579|-1.098|-0.497|0.067|-2.797|3.322|-10.283|-2.753|0.585|7.692|-5.069|2.006|3.364|-0.563|-6.297|0.739|-5.041|-2.487|3.126|2.304|-7.712|-2.337|17.736|9.368|0|12.617|-1.115|3.107|0.93|0.783|-5.884|-0.727|2.619|0.757|6|-1.458|-6.212|8.418|6.668|-2.541|9.435|4.433|5.157|-2.585|-13.097||-6.509|4.513|-3.52|-1.008|-2.243|-3.426|-4.031|-0.194|-12.004|-6.59|-9.469|0.145|6|-8.775|17.744|6.795|1.34|1.914|-2.344|4.268|4.97|2.976|-5.675|-3.236|-3.649|-2.3|7.444|-2.735|22.745|-1.309|-3.511|-2.098|10.858|0.578
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-4.494|1.033|-0.514|1.011|1.245|-1.633|-6.465|1.472|-1.9|3.732|-3.057|6.34|-1.652|-5.537|13.417|1.802|-4.257|-4.719|-0.449|4.726|-6.921|-2.189|-1.292|-1.493|4.5|2.008|3.259|1.172|3.468|3.713|-7.891|2.484|0.166|-4.439|-7.002|-2.771|-0.333|6.464|1.571|0.936|-3.511|-4.821|14.325|-0.785|-3.551|0.631|2.477|-7.727|-4.372|-0.142|0.861|-4.48|-6.796|0.73|5.885|-10.184|3.88|1.923|-0.043|-1.005|5.695|5.483|1.28|-0.671|1.091|0.243|-6.264|-0.159|2.256|-1.058|2.888|-0.471|7.88|-1.28|2.179|5.548|-0.672|5.923|1.797|7.477|16.812|-5.209|-14.383|-9.32|-1.737|-1.656|10.463|-3.049|-8.426|3.548|2.838|1.537|3.523|0.946|-2.325|15.684|1.882|9.271|-7.6|11.4|-10.023|-3.947|-14.301|-9.754|-6.171|8.161|1.665|-14.062|2.875|-3.916|6.609|8.314|-6.307|-0.956|6.983|-5.044|-4.349|-5.803|-9.517|0.329|-8.017|-1.266|-2.252|0|-1.507|-0.338|-1.25|3.217|-3.439|-0.611|8.161|-4.81|0.564|0.309|-2.719|-2.282|3.37|-2.801|9.82|0.434|-4.601|-4.993|-9.792|-1.955|-8.518|-1.333|0.341|0.94|-2.214|0.13|-0.039|-1.051|1.167|-1.344|-1.126|-0.554|4.993|1.068|-6.375|-6.977|-4.444|1.523|-1.171|-5.079|-2.577|-3.483|-4.739|-1.448|1.086|10.589|-3.087|4.838|-9.358|0.077|2.851|3.61|-3.827|2.611|-7.672|-4.31|-13.31|17.808|4.385|40.334|0.054|1.729|-7.109|-0.24|0.763|2.143|2.462|3.441|0.903|-0.139|0.069|2.635|-1.404|-4.301|-2.618|-3.107|4.645|2.031|3.504|-3.776|-3.072|-1.923|0.128|-2.807|6.089|7.929|2.339|0.514|1.643|-0.149|0.449|-0.373|0.149|4.531|-1.158|-3.646|1.511|3.276|-0.078|7.006|-1.073|5.117|3.594|-11.315|4.845||-1.481|0.413|0|-10.767|-0.441|7.924|8.512|17.002|12.955|3.286|-2.024|1.755|-4.236|1.133|2.012|-4.903|-0.372|3.939|4.571|7.914|6.484|2.958
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|0.158|-3.654|2.337|0.125|0|-3.956|-1.939|4.323|2.385|5.183|-2.29|1.241|-6.675|-8.326|5.42|-3.743|-2.164|4.919|-5.604|-2.387|-7.812|-0.197|-2.29|-0.432|2.108|4.615|3.147|-0.053|-0.106|2.88|-3.437|-2.407|3.828|-3.613|-4.828|0.861|-3.512|1.396|1.589|2.301|-0.843|1.383|2.924|-0.387|1.651|3.162|-2.632|-3.578|-0.304|0.304|1.782|-0.539|-1.468|5.052|2.173|0.409|0.687|4.747|1.965|-1.956|9.271|0.696|2.232|-3.285|-5.917|-2.609|-2.105|0.593|-4.141|-1.071|2.779|-0.302|3.229|0.828|6.866|4.396|4.424|1.212|2.839|5.749|-2.15|-9.706|-1.935|-2.836|-14.967|-0.287|-0.026|2.053|-14.305|4.315|4.25|-3.362|4.152|7.3|-18.2|11.642|-13.687|-1.336|2.154|13.642|-0.338|12.374|-26.108|-4.317|2.538|1.255|-4.942|-9.572|2.027|1.742|0.464|3.321|-0.276|6.988|-4.905|-8.039|-2.04|-3.952|0.227|-10.374|-1.222|0.607|3.147|0.224|-0.918|3.163|7.737|0.413|-0.083|10.493|-1.862|-6.199|-2.201|-1.425|-4.927|-9.754|7.788|-3.232|-2.183|-7.863|-4.669|-1.834|0.319|0.086|-0.598|-0.243|-1.119|-2.807|4.69|-1.898|1.13|-1.093|3.058|4.18|4.644|-0.094|5.118|-4.417|4.002|-4.263|1.174|5.623|-2.117|-3.263|0.342|-4.262|-0.664|-1.501|-2.927|1.62|10.304|5.556|-4.945|4.832|4.931|-0.215|-0.854|4.095|1.859|-1.747|-0.49|0.813|2.265|7.29|1.311|2.879|-3.55|-2.065|4.496|2.3|2.838|1.929|-2.72|3.495|-6.703|1.845|-1.723|5.248|2.846|3.305|-0.081|1.085|3.916|-1.074|2.415|-0.258|2.265|3.813|2.841|-1.617|1.074|-2.326|-1.945|-0.843|1.053|0.882|8.485|5.184|1.095|-1.616|-5.388|4.648|-0.253|-5.393|-3.871|0.509|4.149|-6.727|-5.224|1.187|-4.394|2.56|1.481|-0.47|9.422|-2.618|7.096|-3.506|-4.387|9.348|9.333|1.724|0.329|-0.6|6.078|3.754|4.128|-1.448|-1.218|1.077|2.394|-0.063
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.648|-0.393|0.633|0.264|1.114|-2.999|-0.069|3.375|-2.524|-0.087|0|3.969|-2.982|-1.29|-1.282|0.034|-0.205|-2.714|-5.514|7.595|-4.273|0.284|-0.851|-0.797|0.4|0|3.306|1.989|0.118|-2.058|4.347|-0.026|1.293|-1.293|-0.855|0.775|-1.619|2.617|3.324|-3.217|0.009|-1.041|1.043|0.577|0.74|2.734|-1.066|-3.608|1.578|-3.298|4.372|5.548|-1.681|0.824|1.124|0.461|-2.869|5.24|0.971|3.518|-0.4|-0.942|-0.149|0|0|-7.67|-0.536|1.833|-0.927|-3.531|1.976|1.67|9.154|1.309|-1.45|0.01|0.01|15.462|-1.367|2.093|0|-0.704|0.709|0.292|0.918|3.496|0|-3.412|-2.299|8.075|-4.666|2.963|-3.061|1.317|-7.212|5.871|-7.609|-0.065|3.788|6.867|-16.06|4.084|-8.663|-10.336|-0.855|-5.179|2.739|-1.557|0|-0.651|5.862|2.746|-3.165|-2.842|6.657|-1.324|-6.156|-4.967|-3.137|1.531|0.853|-0.846|4.25|-0.637|0.4|4.506|-1.951|-0.66|1.488|-2.024|0.407|0|0.82|-2.4|2.627|2.967|-1.425|-2.439|-1.513|-6.098|-9.524|-2.326|2.381|-1.276|2.266|0.414|1.399|-3.378|3.424|-1.31|-3.004|-0.862|-0.205|-0.788|-0.523|-0.9|0.645|-2.161|5.579|-3.488|-1.301|6.122|-7.256|1.472|-4.172|-1.925|-1.189|-2.775|-0.609|-3.834|2.266|0.792|-2.661|3.803|-0.691|1.156|0|0.29|-2.762|-0.777|1.579|0.923|1.929|-1.667|0|-2.231|-3.335|1.718|1.514|-0.391|-2.186|0.771|-1.732|-0.485|2.995|0.952|-3.72|5.698|-0.341|0.917|-0.909|-0.956|-1.985|0.666|1.808|-0.84|-0.833|1.124|4.644|0.71|2.116|3.375|-0.062|0.063|5.263|0.198|1.268|-0.926|0.199|-0.984|7.324|0.709|-0.634|1.43|3.323|-2.59|-5.119|-4.87|-4.88|5.472|-1.791|-0.382|-5.139|-0.361|0.606|0|-0.901|-2.001|1.131|16.183|1.759|0.353|0.212|-0.353|0.283|1.873|2.435|2.496|0.685|4.124|-1.484|-0.775
03559|17744|/equities/elect-eaux-madaga|CACALL|-0.644|-1.339|2.014|-3.689|23.003|7.795|-1.957|4.949|6.544|-0.451|0.453|-0.089|-0.363|0.453|2.807|11.338|6.782|1.01|2.418|-5.433|3.362|0.453|2.316|6.907|1.882|-2.083|-1.227|6.894|1.852|-1.68|2.252|-4.927|-0.641|-5.356|3.708|-3.687|2.443|5.254|-0.125|-0.511|0.639|-0.635|0.639|-4.879|-3.533|-2.293|4.438|-7.445|7.137|3.708|5.196|2.675|-3.85|0.251|2.368|1.067|-5.168|0.758|1.03|1.169|-1.906|0.514|-2.385|-0.122|-5.209|5.624|-5.88|1.805|-1.193|1.208|-0.607|0.246|10.985|1.753|-1.85|2.862|-0.279|-2.384|0.404|0.275|0|-1.97|-1.918|0|-2.507|1.92|0|-3.092|-1.814|-11.006|3|12.358|-5.765|-10.99|-2.556|11.236|-11.453|8.156|2.217|10.43|-9.445|12.495|-19.759|-0.098|7.888|0.982|-8.392|-1.485|-0.973|-3.393|0.949|-2.229|0|1.318|-6.933|-4.996|2.037|-0.331|0.508|-6.824|-4.259|-1.349|5.126|-0.552|5.893|-3.908|-6.839|-0.217|-2.247|3.211|2.69|-8.76|1.928|2.265|-1.22|14.451|1.758|-3.253|1.576|-3.89|-9.423|-0.643|-4.757|4.18|-5.873|-5.126|2.267|6.702|-0.142|-8.228|-1.247|1.793|4.153|-0.6|-1.179|-0.589|0.119|-1.454|0.173|-1.375|-1.912|-1.167|-1.05|0.441|-3.718|-0.53|1.557|-2.053|-4.473|4.683|7.042|1.431|7.692|2.198|-0.87|0.561|0.951|-0.942|4.183|-0.781|-0.446|0|5.078|-3.277|1.872|-1.514|-2.315|0.392|-1.59|1.351|1.432|0.265|-0.062|-1.354|5.299|2.576|-2.051|-2.655|-0.395|-0.729|-1.801|0|-0.069|0.069|1.634|-3.356|4.222|-5.374|7.165|-0.128|-0.736|-1.05|-3.668|4.57|-3.884|-1.752|3.232|-1.902|4.225|1.065|4.966|2.001|0.068|-0.068|-1.061|5.435|2.831|1.089|-1.375|-1.356|-0.224|1.215|0.685|-1.952|-2.129|3.267|-0.081|0.995|-0.905|-0.906|0.987|0.923|-0.915|-5.186|5.556|0.841|-2.617|3.083|2.117|-2.601|-0.608|-4.013
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-0.277|1.358|1.933|2.746|-0.827|-0.556|-6.743|4.354|-3.651|5.578|-6.763|9.562|-4.418|-5.646|5.002|-4.151||1.601|-6.672|4.189|-16.94|-1.223|-0.018|-3.086|7.315|5.946|11.393|-2.033|-2.159|7.094|-3.626|7.263|3.092|-5.63|-3.773|-5.001|-5.736|15.311|0.753|0.782|-1.002|-3.281|2.598|-0.158|0.34|2.245|1.456|-17.7|1.51|3.177|11.737|-1.951|-6.042|3.806|2.687|-2.448|12.916|-1.351|-3.65|9.024|0.433|6.797|16.829|-13.177|-1.574|-1.27|-16.936|8.87|6.345|4.021|2.366|-10.304|23.245|-13.015|-1.446|10.412|-1.627|5.094|4.687|20.275|12.262|3.142|-4.891|-15.051|-3.431|18.809|-2.58|-13.21|-13.044|-4.14|34.905|-0.478|1.308|8.569|-17.823|44.927|-18.26|-12.698|-10.261|7.63|-14.34|-9.593|-24.977|-13.881|-8.757|-1.617|1.491|-14.805|3.428|11.014|-11.622|-13.302|-3.543|-7.326|-6.351|0.747|-18.968|3.772|2.043|-3.485|-5.282|7.488|-8.48|2.664|9.51|1.925|7.08|3.878|1.475|0.039|18.827|-17.939|-1.713|5.133|2.885|21.054|14.383|-0.513|4.88|12.567|-0.295|-10.211|-3.638|-2.255|0.997|9.255|2.6|8.621|-2.176|-6.506|2.119|2.165|8.103|4.141|4.839|0.822|7.809|19.045|-0.5|-1.029|4.208|8.214|5.288|-19.06|3.154|-6.863|5.913|1.473|3.271|-1.454|3.144|3.915|-2.251|10.245|0.844|-2.125|-0.998|0.141|5.701|0.904|3.227|2.997|7.616|3.629|3.397|3.85|-0.595|1.674|1.495|-0.625|4.068|1.486|3.682|1.126|-4.86|6.96|0|-3.568|-1.009|0.253|1.281|-5.412|-1.355|-0.08|1.618|-0.403|-4.538|5.949|8.97|-1.315|-1.127|-6.634|0.162|1.983|-2.341|0.487|1.901|3.33|-2.579|1.864|5.83|6.089|2.039|4.515|-11.535|-1.066|2.364|-14.795|0.078|4.453|-3.741|7.725|1.882|5.792|-0.986|5.482|5.8|1.215|-0.353|-0.85|1.01|9.635|1.347|-0.945|-0.056|4.712|6.111|3.913|0.128|-2.198|3.984|2.067
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|-1.576|5.729|4.235|-4.56|-1.026|-2.5|-1.381|0.896|0.5|0|-0.99|0.498|0.4|-0.596|3.814|4.865|1.093|5.052|-3.222|0|-6.25|-3.03|1.02|-1.01|-1|0.604|1.429|1.66|2.882|-1.885|2.358|2.415|-0.978|-2.439|-1.049|-0.729|-1.133|-4.241|-0.977|-0.775|-2.18|13.441|-1.483|0.319|-0.947|4.053|1.67|0.673|0.225|-3.991|6.552|2.353|3.03|-7.407|-1|0|-4.255|-0.844|2.597|-0.108|-3.646|2.674|0.538|-3.125|0|3.226|1.087|2.222|7.271|6.879|1.29|2.649|3.425|9.281|-0.89|-3.3|3.259|0.746|-4.149|0.72|2.815|-2.878|2.206|0.147|2.879|-7.692|-3.378|5.114|-0.845|1.429|0|0.719|2.356|-0.147|-4.895|2.143|-6.04|1.915|1.528|-4|4.167|-1.37|-8.75|0|0.503|-0.125|-0.375|0|-4.762|-1.176|3.659|6.91|-4.005|-2.203|-1.685|1.465|2.375|-5.549|5.217|-10.556|-1.424|6.163|2.503|5.138|1.141|11.127|16.393|1.836|-4.466|8.103|-1.695|-1.502|-3.387|-4.615|-1.216|-7.714|-5.438|-3.209|-1.392|-0.878|-7.218|-5.604|1.111|-1.099|-4.211|0.956|-3.388|2.419|-3.452|-3.431|-5.38|2.667|-3.137|-0.642|2.925|-3.636|-5.336|-2.189|1.452|-2.417|0.334|-1.157|-2.104|-0.081|-3.132|-1.694|1.011|-2.205|-2.52|4.817|1.418|-0.079|6.276|-1.076|7.378|1.351|-2.375|1.067|-0.177|-4.492|-0.757|0.677|2.251|0.435|1.322|-4.622|-3.252|-3.529|2|0.241|-0.08|0.241|-0.797|0.4|3.22|0.248|-1.307|1.157|-3.586|-16.611|0|1.483|-0.67|-0.797|-1.57|-0.907|-0.772|-1.582|-0.629|-0.687|6.026|1.342|4.93|-0.56|2.956|1.389|-2.076|-0.214|-1.547|-1.931|2.113|1.792|-3.793|-4.037|-13.657|-1.685|0|-1.928|-2.419|4.202|-0.778|0|-1.045|3.886|-2.778|0.334|13.76|3.072|-0.326|4.068|-0.74|2.483|-1.628|-1.471|-1.058|7.234|0.571|-0.214|0.214|-0.567|-2.219|-3.867
03565|17907|/equities/cryo-save-group|CACALL|1.884|-3.631|0.859|-4.938|-0.354|4.63|-5.263|-0.87|5.893|0.556|3.25|-3.949|3.793|-4.618|3.578|-3.419|-5.985|0.619|0.728|10.115|-9.655|-0.668|0.499|0.172|2.655|-2.418|5.273|0|-2.998|5|-6.558|6.624|-3.041|-6.522|1.356|-1.667|12.782|13.191|-5.051|-0.802|-5.492|-3.119|1.113|-11.494|-4.545|0.472|-0.626|-5.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|-2.439|4.145|0.427|-4.931|1.629|-1.041|-1.695|1.198|1.557|-0.267|-2.74|-1.283|-1.679|-0.723|1.546|-0.969|2.32|4.087|-3.764|2.755|-2.672|-1.795|-1.166|-0.26|7.772|2.66|2.575|1.822|1.58|-3.338|-0.315|1.267|-0.765|-4.339|2.409|-1.477|1.957|7.367|0.243|-0.404|0.954|-2.497|0.136|1.781|-5.96|-2.191|0.999|-1.783|-0.754|-0.24|2.036|-0.888|-2.433|0.248|0.269|1.526|6.201|1.474|0|7.143|-0.64|2.019|-1.814|-13.211|-0.094|-2.374|-3.791|6.883|0.635|1.855|3.023|2.752|7.978|0.309|-0.492|3.372|9.639|5.426|5.508|2.302|-3.3|-12.48|1.694|-3.046|-1.152|-1.648|-3.54|-0.605|-4.459|13.799|4.93|-5.396|-11.716|0.699|0.488|-1.165|-5.994|-1.224|1.711|7.733|-13.178|2.777|-11.754|-2.383|-5.945|-8.439|-0.63|-7.299|1.527|-1.962|-0.08|1.886|3.896|-2.011|-0.844|-16.294|0.654|3.503|-3.232|0.768|-2.778|2.46|-2.353|1.061|-1.976|1.724|5.178|4.031|1.958|5.904|0.741|-9.79|0.436|-2.614|-0.649|0.957|-2.841|-1.875|3.226|-0.876|-7.473|-9.383|2.976|2.606|-6.012|0.697|-1.847|1.751|-2.992|-5.172|-7.306|-1.276|-1.971|-0.75|0.485|-0.044|2.72|-2.299|0.533|2.036|7.299|4.49|-2.159|-8.632|-5.466|-2.037|1.5|1.206|0.89|-3.604|0.801|5.312|3.226|1.402|2.441|0.384|0.289|2.738|-0.212|-3.158|5.572|0.492|6.544|7.126|-1.87|1.378|-5.082|-0.115|-0.974|2.099|11.728|-0.491|-1.512|-1.724|1.264|0.667|-0.422|0.975|-2.03|-0.357|1.817|-3.45|0.293|-2.011|0|0.87|0.349|-2.936|-2.155|2.666|-2.056|-9.729|1.735|0.102|-1.011|1.959|7.123|0.611|0.503|-2.398|-1.609|-2.305|-1.139|2.658|0.374|5.816|-3.382|-5.369|-2.663|4.737|0|4.914|-0.33|0.387|-0.33|3.831|1.509|-2.655|-3.279|0.993|-1.895|-0.27|1.202|0.219|2.011|1.416|1.437|1.814|-2.343|-2.18|5.858|1.319
03567|17819|/equities/eurasia-fonciere|CACALL||46.629|0|6.587|||||-1.765|-11.458|-5.882||-17.742||28.497|5.464|-10.294|-21.538|0||-2.256|2.308|0|4.839|10.222|-16.667||||8|-10.072|||4.906||0|8.163|-9.259|||-3.571|||0.358|-0.357|0|9.375|-9.859|5.576|16.957|-31.343|-0.593|8.36|20.077|-24.709|-1.714|42.857||-19.672|-2.244|-18.75||-0.518|0|-2.278|-0.253|13.467|58.636|32.53|-2.353|-1.163||0|25.547|-14.375||9.589|5.036|1.46|-6.803||25.641||||0.862|16|-15.966||-0.833||22.449|20.988|-30.172|-3.333|-44.186||182.895|4.11|-66.667|80.992|-48.511||-2.893||0|0.415|-0.413|2.979|20.513||13.372|-28.631|||||||0|8.559|9.901|1|-0.99|||||1|11.111|16.129|-21.717|20|0|-20.29||||1.471|-5.116|0|16.848|2.793|0|18.543|0.667|-23.858|-1.005|-0.5|-2.439|3.535|-10|4.762|7.692|51.163|-55.973||1.034|-1.695||-0.673|12.075|||-12.829|0.662|0.667|-1.639|0.993|-0.984|8.929|2.19|0.366|-0.365|0.366|-0.727|0|0|-1.786|6.87|-7.746|-0.699|-1.379|-1.361|5|-7.591|1.678|-3.871|-5.775|0.305|-4.373|-1.719|-2.514|5.294|-7.859|53.112|-12.044|-19.883|-50.507|19.965|161.818|141.758||||||||||||||||||||||||-1.087|-18.584|-2.586|13.725||-2.857|-0.943|-10.924|10.185|-1.818||-0.901|2.778|-16.279|6.612|0.833|9.091|-2.655|-5.042|12.264|-3.636|-14.729|25.243|-20.769|28.713|-15.833|0
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|1.197|-1.842|-0.716|1.589|1.559|-4.815|-2.586|2.976|1.78|2.786|-3.251|5.024|-5.084|-5.596|9.177||0.136|3.781|-0.95|4.589|-12.685|1.713|-0.568|-5.258|3.31|3.423|-3.236|0.713|4.804|7.672|-4.892|-2.738|0.481|-4.611|2.134|0.734|-1.548|6.339|0.663|0.92|-2.021|-3.429|7.394|-2.755|4.521|5.627|2.718|-10.11|-0.918|6.901|6.696|6.561|-5.738|-0.853|14.1|-3.882|14.712|7.663|-5.31|3.655|1.884|10.449|7.47|-8.72|1.939|-2.219|-12.429|-0.363||-1.899|11.913|-12.886|11.436|1.263|16.777|5.639|4.842|20.899|0.754|3.404|18.587|-14.152|-7.296|-14.138|-5.64|-6.822|3.939|-16.528|-8.061|-2.207|7.046|-2.869|-10.426|3.182|-12.756|25.612|-21.249|-7.889|-5.114|10.759|-8.776|-4.071|-17.988|-3.781|4.834|-10.333|0.185|-3.033|0.26|-2.019|2.512|3.344|-3.177|3.324|4.426|-4.477|-2.407|-3.981|-2.794|-4.161|-4.261||-5.423|0.378|1.401|2.39|1.105|0.713|-3.652|5.272|5.96|-3.271|-0.306|-2.443|0.018|-0.716|13.851|-1.042|-1.929|-4.932|-2.59|-4.584|-6.277|-1.059|-2.96|-4.216|-1.39|2.968|-2.473|-0.665|-3.58|0.14|-0.527|-3.353|-0.04|1.552|0.259|5.365|0.856|-0.476|4.732|1.457|-5.206|-3.236|2.068|-8.646|-0.236|-1.825|2.247|-1.027|-2.904|3.964|-3.995|0.405|1.922|-0.806||-0.064|-1.474|1.873|0.128|1.912|0.355|5.519|-3.13|1.444|-3.612|-1.232|4.785|0.836|2.171|-2.312|-2.168|2.793|-0.737|3.141|-0.197|0.965|3.072|-2.884|1.852|0.597|0.896|-0.599|-0.393|-0.879|7.499|5.011|0.556|-0.488|-0.276|-1.896|3.24|0.546|1.425|1.446|-2.698|5.871|4.659|-0.055|4.063|1.177|0.994|-1.818|-4.931|0.255|-13.492||2.84|-0.275|-2.678|2.552|-2.642|-0.811|0.517|4.148|3.709|1.67|-2.534|2.83|-2.227|-0.604|1.154|-2.562|2.127|2.332|1.883|0.106|0.978|2.836|2.783|0.987
03569|13135|/equities/euro-ressources-s.a.|CACALL|-1.279|-0.255|6.812|-0.811|9.467|-2.594|-1.42|12.821|-6.587|-7.735|-5.729|2.128|-1.312|-7.073|7.05|2.133|-4.337|1.031|-11.617|10.025|-9.318|7.056|-2.607|-1.86|-1.826|-0.905|-6.554|3.956|0.442|4.861|8|3.093|3.467|-4.092|-3.457|4.113|-1.018|7.671|-3.183|1.892|-4.639|-4.668|16.286|9.718|41.778|4.167|10.769|-0.51|0|0.513|9.551|-7.772|4.324|5.114|10|14.286|-1.408|-8.974|28.926|0.833|0|0|0|0|0|-1.639|-1.613|0|2.479|-2.419|1.639|1.667|0|-2.439|3.361|0.847|-4.065|0.82|3.39|0|0|3.509|-2.564|2.632|-0.87|-1.709|-0.847|1.724|1.754|-4.202|4.386|-2.564|-1.681|0|1.709|1.739|0.877|-0.87|1.77|2.727|6.796|-0.962|-11.864|1.724|0|-2.521|-0.833|30.435|0|-4.167|-2.041|1.031|-2.02|-1.98|2.02|0|2.062|1.042|1.053|0|-2.062|0|1.042|1.053|2.151|-3.125|-2.041|-2|4.167|2.128|-1.053|-14.414|12.121|0|3.125|7.865|-1.111|-1.099|1.111|2.273|-17.757|1.905|11.702|8.046|-4.396|-5.208|3.226|-1.064|-2.083|-11.927|-2.679|-1.754|2.703|5.114||-8.966|3.387|8.197|3.7|11.607|-0.994|6.596|-4.176|-3.169|-2.034|7.604|2.238|4.686|-8.465|-3.169|-2.034|-4.791|0|0|-3.635|1.8|-4.489|-2.605|6.541|0.9|0|-3.568|1.866|-2.77|4.7|0|-13.043|1.59|7.197|-2.583|-11.582|-1.526|-2.886|2.233|-7.658|6.677|-12.927|-6.041|-8.309|4.047|6.741|6.629|22.583|5.984|-3.33|1.693|3.506|-8.058|0.855|0.776|-3.172|7.637|4.409|6.6|-13.043|16.162|0.917|-9.502|-0.914|-3.357|4.428|0.837|-8.821|-5.301|-11.388|-9.704|5.778|-20.011|-11.373|-2.628|19.585|5.009|42.845|29.836|26.033|-3.714|3.857|-1.359|-3.665|2.55|-1.194|6.648|27.158|0|1.645|0|35.062|-2.41|-2.123|2.169|0|0
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|-1.752|1.168|-1.54|0.578|1.382|0.59|-0.189|2.235|-0.407|1.433|-2.208|-2.16|0.396|-2.102|5.468|-2.19|-1.165|5.142|-6.352|3.587|-5.307|-1.113|-2.745|0.937|-0.563|2.242|7.005|1.618|-5.368|-6.472|-2.458|0.883|-4.245|-6.351|0|-3.808|0|0.456|-4.819|-4.724|1.544|-0.135|-4.708|-2.612|-0.786|7.545|1.566|-2.496|-2.295|-1.33|-2.605|1.996|-2.213|-1.65|5.506|2.907|0.561|-6.501|-0.781|-9.774|10.545|2.377|3.13|1.508|0.147|7.248|3.854|4.845|18.768|2.352|3.023|-1.976|-0.978|0.988|2.015|-0.998|2.036|-1.008|-2.934|22.89|-5.028|-0.699|2.345|-2.291|2.573|30.01|1.535|-14.469|-2.823|3.454|1.338|-3.62|-1.539|-1.751|-7.396|10.209|0.517|-12.565|-0.45|7.954|-4.378|-10.329|-2.999|1.819|3.173|-9.523|-12.367|-3.074|0.657|1.491|2.371|-2.487|-1.45|0.156|2.335|-4.007|-2.79|-2.573|3.118|0|1.107|-1.095|1.584|-1.559|0|4.073|-12.026|-0.843|-3.291|0.689|-0.829|-1.348|-1.064|0.801|4.515|0.556|0.575|-3.838|-1.221|-1.458|-17.037|-6.806|6.939|6.718|-3.634|-7.057|-3.163|-6.226|-7.523|-2.58|1.571|-7.528|-3.89|-1.304|8.953|8.636|-8.178|-6.842|-5.092|0.37|0.745|3.078|-5.457|-2.484|-6|-3.225|-0.321|-1.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.243|-0.414|-0.549|3.741|2.483|-2.179|0|-1.2|-1.495|4.771|1.105|-0.257|0|-2.819|-0.954|4.353|2.186|2.432|-6.767|9.543|-5.373|-0.63|1.735|2.514|-2.045|2.524|2.753|0.24|1.297|1.189|-1.175|2.364|2.814|0.342|-0.553|0.47|2.363|1.736|-0.178|0.446|-0.444|0|3.353|2.111|-5.872|3.519|1.062|0.979|-0.787|0.465|3.663|1.121|2.344|1.263|4.817|1.559|0.27|0.651|-1.02|-5.048|4.866|3.659|2.094|-5|4.553|1.08|-0.34|-1.889|0.615|1.073|2.194|2.243|2.854|2.681|4.088|-0.581|-1.462|-1.933|0.564|1.852|1.294|-5.386|-1.09|-3.786|3.935|-1.255|2.262|-2.966|-2.543|-1.927|4.813|-2.151|4.814|-3.414|3.22|5.852|0.258|-1.773|-5.844|3.327|2.075|6.497|-16.405|-1.868|-5.553|4.501|2.444|-4.963|2.767|-2.02|1.951|3.303|3.356|-1.538|2.035|-2.66|-0.507|-2.095|-6.059|-0.413|0.466|3.153|-3.656|-1.471|4.396|1.889|3.116|3.157|-3.757|2.724|2.501|-5.185|1.228|-1.539|-1.302|-3.204|1.818|1.63|6.543|-2.484|-4.477|-3.838|-4.46|2.593|2.608|2.513|2.634|1.278|-3.228|0.978|-0.915|0.324|1.092|-0.326|2.854|2.76|1.105|1.236|-1.163|1.716|3.049|3.47|-0.314|-1.548|-3.754|-5.73|-1.874|0.11|0.388|0|-0.055|2.789|-4.407|2.396|-1.047|-1.413|-0.594|1.48|-2.041|9.208|-0.699|1.478|4.059|3.173|-1.929|-0.186|-1.469|1.807|3.615|0.584|1.449|0.397|6.931|-0.702|-1.657|0.346|-1.164|1.038|-7.372|0.645|7.192|-1.23|1.455|2.195|2.691|-1.786|0|3.017|-0.293|0.963|2.662|-1.866|3.077|-1.291|5.529|0.645|3.161|-0.249|2.904|-3.462|-0.574|1.497|2.472|-1.263|0.253|-1.168|5.083|-8.647|-5.091|0.305|2.902|0.236|-2.529|7.762|-2.339|-2.131|2.095|-1.897|-1.326|-1.762|1.953|0.867|-2.234|1.327|-3.321|2.317|7.025|0.833|1.695|-3.279|2.178|
03574|17737|/equities/digigram|CACALL|-3.488|-4.444|0|8.434|1.22|-13.684|0|15.854|9.333|0|-19.355|9.412|-2.299|-27.5|46.341|-3.529|2.41|-9.783|5.747|0|6.098|-9.89|-9|6.383|-6|0|9.89|1.111|9.756|-10.87|-3.158|-5|5.263|4.396|-24.167|0|-7.692|-3.704|12.5|-20|0|4.895|-10.625|0|-3.03|13.793|-9.375|0|12.676|-11.25|-9.091|6.667|0|0|0.61|-15.897|44.444|-15.625|-0.621|-46.333|130.769|-10.345||-9.375|31.148|-6.154|-15.584|5.479|-0.68|1.379|-11.585|5.806|-1.274|20.769|8.333|0|9.091|0|0|15.789|0|-29.63|-15.625|5.263|0|-13.143|||||24.113|-19.429|-12.5|-2.439|-6.393|-1.351|0|-3.057|14.5||1.523|1.026|-7.143|0|-4.977|5.238|-4.545|-3.93|-0.435|0.437|-4.583|-3.614|0.81|-1.2|-3.846|-1.887|-3.636|0|-3.169|-0.351|0|-8.065|-1.587|-1.562|1.587|-1.562|0|1.587|5|9.091|-3.509|-16.422|0|-4.749|5.294|-5.556|-2.703|11.111|-4.857|6.061|0.61|2.5|-0.621|-2.424|-1.786|0.299|-4.286|3.245|-3.143|-1.408|-1.934|-3.209|-5.316|-5.276|13.934|-0.272|-4.427|-5.882|-11.497|-1.285|0.215|-4.312|-5.437|1.779|-0.394|-1.931|-12.203|0.34|-2.488|-4.589|0|1.12|0|1.626|-0.324|0.653|-0.325|-0.485|-0.483|1.803|4.274|2.993|0.531|0|0.713|-5.556|-0.835|5.83|-8.266|0.162|-2.992|0.475|-0.94|-1.695|4.173|5.236|0.68|-2|0|-0.826|5.035|-3.518|-0.666|9.273|12.705|2.954|2.376|-3.942|4.783|-6.122|0.41|-3.937|2.626|0.815|6.277|-4.348|4.772|-6.68|2.917|-7.514|-2.991|4.902|-1.163|2.584|-6.331|-4.107|0|-0.178|-6.5|-2.28|0.987|21.6|-6.367|-2.018|11.68|3.171|4.415|-7.551|-2.196|15.172|-4.814|-1.72|3.333|2.273|2.564|-0.233|5.134|0|-2.153|-0.948|-1.86|6.173
03575|7747|/equities/exel-industries|CACALL|2.846|-0.847|-0.491|0|2.115|-0.179|0.903|2.593|1.887|-1.633|1.66|-1.487|3.981|-0.5|6.122|2.083|-0.415|-5.564|-6.52|-1.266|-2.812|0.211|4.375|3.936|0.268|2.514|1.032|0.04|-3.115|0|2.362|1.6|-1.845|-3.119|0.728|-1.472|3.882|2|2.082|2.042|-6.832|-2.792|-1.67|0.372|0|-2.328|-1.293|-3.733|-0.241|0.694|-1.201|-1.487|3.101|4.402|2.042|-0.222|0|-2.703|3.583|7.117|-0.95|-0.198|0.397|-2.515|-7.014|2.925|2.895|4.79|-3.282|3.476|-8.315|1.186|12.417|-0.826|-3.2|4.603|20.101|-1.093|-2.755|2.173|3.001|-8.131|-2.506|-7.696|3.391|-1.709|-1.432|-2.785|1.75|2.171|-2.084|0.293|-17.517|-8.228|-3.364|0.926|1.25|1.266|5.898|1.843|-1.314|-7.219|-12.088|-2.124|-3.403|0|0|2.258|-3.213|-2.75|-3.148|-7.792|-1.56|-2.444|-0.766|-0.844|0.873|-2.104|5.495|1.111|0|0|0|-1.747|-0.758|-6.749|-1.02|2.69|-0.633|11.364|1.149|-0.571||-2.67|1.011|-1.111|-0.662|0.11|0|-6.062|-1.493|2.947|1.604|-2.074|-0.542|-3.03|2.062|-0.513|0.536|-4.922|0|-0.971|0.98|-2.486|6.844|-1.111|3.125|4.575|2.227|1.012|2.184|0.694|-13.131|-0.54|5.82|-5.025|-2.451|7.414|4.329|8.357|2.439|6.91|-2.911|-3.376|0.64|1.297|1.648|-1.817|6.663|-2.156|6.944|2.857|0.459|3.845|-2.471|1.176|-4.895|3.774|0.437|-1.719|1.749|4.669|3.539|2.427|-0.803|0.484|2.819|2.726|0.859|-1.954|-0.302|0.745|-2.249|-2.547|0.065|1.142|0.492|-3.175|0|0|-1.563|0.219|-0.219|0|-1.991|0.834|1.188|0.156|-1.692|-3.647|0.687|6.417|0.801|0.742|-1.274|9.217|-3.361|-6.003|-1.921|-0.708|0.154|-2.259|-1.396|-3.052|-2.444|4.86|0.742|1.659|-1.398|-0.237|2.838|-0.637|-0.302|-0.958|-3.188|1.83|-0.353|3.88|3.412|2.097|4.836|3.392
03576|17755|/equities/explosifs---prod-chimiques|CACALL||3.273|9.084|0.239|-3.269|3.586|-3.458|-0.004|0|||0|1.965|-0.004|-3.77||-0.004|0|-3.285|1.481|-8.471|||0.166|5.469|10.814|4.992|-9.053|-0.227|0|5.796|-1.575|-4.115|8.122|-5.769|-1.887|-1.83|17.161|-14.664|1.883|0|0|-3.281|-8.64|-2.63|-2.067|-0.159|0.032|5.002|3.414|7.407|0|-1.818|0|-4.844|21.941|-10.566|-1.45|-0.958|12.656|4.783|0|-6.845|9.733|-8.163||-2|0.08|1.545|4.681|4.444||-9.816|-0.475|16.601||-0.005|6.068|24.356|1.875|-3.03|0|-2.941|-10.526|-0.005|-4.985|6.372|9.302|1.176|40.496|-7.985|5.2|-16.107|-14.857|0|0|-5.405|1.643|-4.205|0||-0.147|-34.386|-13.43|||-1.474|0|-5.556|4.956|-8.553|9.997|-12.29|17.453|-10.054|-0.809|0.747|-10.943|-3.815|3.341|0.241|-5.682|0|4.265|0|2.427|9.572|-2.335|0|2.667|-2.847||-4.694||6.579|-5|-0.374|-2.073|0|-2.381|-6.667|-4.255|0|1.075|4.025|-3.247|-0.641|-1.064|-0.825|4.154|1.111|-4.051|1.968|12.18|-1.911|2.956|-3.1|0.67|-0.668|-0.236|-0.002|0|-0.238|1.446|1.467|-0.969|-0.002|-0.362|1.1|0.244|-0.244|0.002|1.734|-0.002|0.002|-0.012|1.269|-0.5|-2.439|0.737|-1.904|1.44|1.491|1.003|0.758|-0.252|-0.526|0.529|-0.251|1.272|-1.057|-0.276|0.075|0|0.759|0.509|-1.995|0.982|1.821|-1.515|-1|1.266|-1.003|0.504|-0.251|1.505|1.031|-2.732|1.013|-0.025|-2.444|0||0.998|-0.988|0.746||-4.286|0|3.423|-4.335|5.597|1.772|-5.728|3.457|-0.025|0.496|-7.757|4.072|5.238|1.013|-0.853|-4|-0.955|4.463|5.553|0|1.333|0|-1.055|-2.821|4.839|-5.775|1.753|0.284|1.816|1.064|-2.591|-3.741|4.974|-4.5|3.6
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|6.488|4.161|5.272|5.911|1.692|-1.237|-7.505|-1.464|-0.986|3.683|-2.392|13.168|-1.343|-9.409|5.306|8.202|1.008|5.127|-7.737|5.093|-16.995|-6.259|1.94|1.493|4.827|0.132|6.378|-0.838|-2|13.489|-1.655|5.178|-15.514|-4.44|-1.985|-7.137|-4.969|14.932|-0.093|-0.548|4.129|2.445|4.12|1.713|-7.794|3.476|8.854|-19.694|2.11|0.94|18.84|-5.593|9.887|6.018|29.898|-3.881|9.043|-0.575|-1.053|5.693|8.104|18.019|15.364|-4.872|-3.14|-1.234|-9.308|0|4.194|-3.349|-9.644|-7.977|0.946|3.649|-11.517|13.34|10.102|16.784|-6.592|3.531|6.241|-10.811|1.935|-8.093|-8.634|3.359|4.741|-8.673|-0.85|7.021|6.837|-11.039|-8.689|1.956|-3.752|44.088|-17.02|-7.182|-1.493|-0.655|-26.331|-2.72|-22.599|-12.492|-7.137|0.254|-3.749|-4.315|0.195|-4.073|0.145|6.353|-3.244|10.405|2.461|-8.239|-7.578|-0.693|-9.24|-4.084|-1.281|0.471|-4.384|1.988|-0.427|1.238|-0.738|-1.119|-2.223|1.382|3.867|-5.705|-2.159|2.477|-6.531|0.749|8.956|-7.369|-3.07|11.209|-13.781|-10.845|-9.557|0.76|-6.97|-1.854|0.468|2.528|-5.548|-4.335|-5.474|0.461|1.562|0.138|2.804|2.283|2.072|-4.929|0.213|-0.616|0.087|0.66|-1.918|-4.61|1.864|-8.469|-1.829|5.733|6.61|-0.291|-1.201|4.177|-1.203|0|1.683|2.783|-3.747|0.831|-2.697|0.78|9.496|0.861|-3.701|6.074|-4.655|7.036|-7.69|1.589|1.517|-2.499|0.935|1.71|-0.848|1.529|6.56|2.252|-5.139|-1.938|-1.054|-3.96|9.168|0.831|2.027|5.292|3.238|3.44|-7.783|-4.504|1.433|-4.009|0.3|2.564|-0.51|14.273|3.899|0.245|2.361|-10.224|-3.924|-4.856|-0.507|-0.487|1.434|-1.253|-3.194|-0.777|1.281|-1.168|-1.817|0.193|-1.601|-0.095|1.237|-2.777|-2.262|2.314|1.029|1.136|-0.283|-2.215|1.12|0.563|-0.281|1.714|-1.501|1.619|2.042|-0.868|-6.062|2.696|-2.536|5.847
03578|17758|/equities/fauvet-girel-ets|CACALL|-17.219|||13.534|-26.923||||||||||||||||8.982|1.829|0|0|0.613|0||||||||7.237|||2.013|-8.589||0||10.135|-29.524||||||||-1.408||-21.978||||34.483|||||||||||||||3.046|-6.635||-6.222|-18.478|||||||||||||||||||0|||||||||||36.634|-27.076||23.661|-19.134|||||||||23.111|-18.773|3.745|18.142|-18.996|||||||||0|||||||||||9.843|50.296|||-3.977|-9.278||0|0||||||||12.139||||-18.779||11.518|10.405|-7.979||-1.571|||-10.329|||18.994|-9.596|0||||8.791|8.982||-20.096||19.429|-7.895|-9.953|10.471|-25.969|-5.495||0|3.409|3.529|10.87|11.65|1.478|7.979|0|-9.179|-1.429|45.833|5.109||4.58|-2.239|2.29|||||9.167||||10.092|-14.844||||9.402||10.377|||-1.852||0|21.348|-12.745|0||-0.971|9.574|10.588|-15|0||||0|-8.257||0.926|18.681||-3.191||||9.302
03579|17756|/equities/faience-sarreguem|CACALL|0||0|0|||0|16.232|-0.2||||0|||31.406|||4.247|||-32.42|-9.983|69.014|-40.833|31.868|-9.018|0.02|0|||||-16.667||0|9.091|-14.063|42.825|-18.969||-1.073|11.8|0|0|0.969|5.496|||-3.177|9.982|-8.186|9.064|-8.292|8.844|||-2|2.273||0|0|-7.466|8.068|6.024|33.612|-35.021||||||||||||80.241|-26.354|||||-25.753||||||106.647||-52.102|77.794||-18.941||||0|||-19.048|25.748|-9.973|-2.368|-7.317||-7.969|||||10|-19||25||-25.926||35|2.564|2.094||-22.041|-2|6.383|-4.082|-5.769|4||0|2.041|-20.98|26.551|-10.909|10|0|1.729|-10.62|9.651|2.977|-9.832|0.019|-0.917|||-0.891|-8.274|0|0|0|-11.838|33.333||-14.929|1.852|0.822|-0.034|||0.017|-0.866|15.49|0|-7.273|-8.333|8.873|-16.538|-0.707|0.302|-11.6|10.294|1.493|7.717|-26.373|11.158|0|-5|-9.091||32.331|-30|0|46.154|11.111|-50.84|48.75||60|19.56|16.167|16.129|1.639|7.018|5.05|-17.788||22.222|0|0||0|0|0|-10||0|0|||-9.091|10|10.701|||||-9.365|||||-9.394|0|-8.587|-13.842|4.489|-0.05|-0.938|0.998||-14.681|-2.083||1.053|15.854|1.485|0|-6.047|-8.511|16.625|-12.391|0|-3.158|19.98|-18.973|0|-2.28|0.02|0|24.975
03580|17712|/equities/casino-mun-cannes|CACALL|10|0|0|-3.228|-6.247||||3.217|1.054||||0|0|0||0||0|0|0|-1.043|0.001|1.053|0|-9.004||9.895||||0||0.001|-0.001|||3.466|-7.161|9.889||0|0|-5.263|-8.908|-7.297|-9.929|-3.922|0.154|-0.078|3.92|-5.303|20||||0|1.382||9.596|-9.999|-0.902|||||||||-0.091|-10.04||-1.042|-10.73|||39.104|-35.286|||||-1.709||||||-0.001|0|0|0||0||-1.126|35.309|-36.98||||20.902||||0.001|5.442|0|0|0|3.521|0|-1.73|-3.02|0.676|7.246|0||-8||7.528||||||||||-0.287|-2.78|-0.759||-2.027|-1.268||-0.067|||0.067|0.943|0.338|14.729|0.232|-0.077|-0.155|0.389|-0.388|0|0|4.877|0.82|-2.4|2.459|0||0|-5.353|-0.078|0||-2.642||2.713||-1.527|0.769|0|0.775|0|0|0|0|0|30.304|8.194|0.551||0|1.676|1.705||0|-5.681|3.667|0||-2.067|||0|2.111|3.448|0|-1.136||1.033|-3.704|0.5|0|-0.552|0.556|8.434|-7.159|-0.667|0||8.434|-7.778||14.65|0|0||-1.875||0|0|-1.72|0||0|-0.123|0|-0.61|-1.796|-1.533||-0.118|||-0.118|1.796|1.829|0.613|1.748|-1.718|-1.212|1.227|0.866|0|2.799|0.512|-2.736|0.626|3.901|-0.13|-1.282|-2.5
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0|0|0|3.627|0|0|0|0|-0.844|0|1.679|1.824|1.897|3.32|5.843|1.591|0|1.043|0|0|0|0|0|0.043|-2.584|0|0|0|0|0|0|0|0|0|-0.548|0|0|0|0|0|0|0|0|0|0|0|0|0|3.173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.391|0|0|0|0|0|0|0|0.043|-0.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.882|0|0|1.03|-0.237|0|-4.528|0|3.113|0|0|0|-1.533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.385|0.775|0|0|0|0|-0.769|0|0.077|1.882|7.278||-3.019|-3.92|-1.922|0|0|0|0|0|0|-9.056|0|0|0|0|0|0|0|0|0|0|9.958|0|0|0|0|0|0|0|0|-10.341|0|0|0|0|0|-9.851|0|0|0.312|0.219|0|0|-8.307|-0.029|0|0|-0.086|0|-4.142|-1.166|8.884|-10.678|-0.132|0|-2.239|-1.12|9.139
03583|17761|/equities/fiducial-real|CACALL|0.012|1.235|0|1.25|0|0|0.013|4.562|1.986|-2.774|0.182|0|0|0.654|0.013|2.014|-1.316|-0.013|-0.835|0|2.474|0|-0.134|2.449|0.495|1.028|2.128|2.905|0|1.481|3.846|0.015|3.175|1.613|4.149|-6.984|-1.523|3.669|1.113|-0.879|0.08|0.66|3.483|0.84|0|4.386|1.786|9.955|8.616|3.055|0|0.22|-2.991|0.128|0.972|0.63|0|-0.562|0|-1.027|0.538|0.519|0|1.115|-0.565|0.022|1.658|1.663|0.451|0.226|-0.226|0.454|0|1.403|0|0|1.14|-1.127|-1.137|1.711|-1.905|0.57|0.782|-1.136|1.103|1.209|-1.149|-0.046|0|0|0|0|1.209|0|0|0|0|0.585|0|-0.581|-4.232|2.045|-2.222|5.882|-1.163|-2.715|0|0.455|0|2.326|2.479|2.341|2.474|2.616|-0.026|-2.5|-4.306|-5.129|0|0.479|6.951|-6.606|-2.423|-0.022|-4.255|0|2.174|-6.694|2.708|2.128|0|0|0|-6.653|0.7|-1.961|-1.923|1.961|8.511|9.277|-10.396|-4|0|-4.726|-0.019|0|0.019|-0.981|-3.636|-8.027|-0.333|-1.639|0|-5.864|1.25|-4.478|0|0|-4.272|-0.014|-0.709|0.714|-2.778|0|0.982|0.423|-2.74|-8.75|-2.439|0|-1.205|0.121|4.937|-10.329|12.229|1.948|16.667|4.928|0.016|3.098|1.667|3.986|1.228|1.786|1.818|10|0|2.041|-2|0|-1.961|1.291|1.717|1.02|0|2.083|-1.84|1.896|-2.041|-0.02|2.105|-0.021|-2.419|2.458|-1.92|-0.02|0|-0.02|0.061|0|-0.061|0|-0.02|-0.02|0|0.205|-1.012|20.847|-20.098|-0.583|0.488|-0.583|0.195|2.821|4.691|11.748|-0.07|-0.558|-6.318|6.373|1.529|-7.468|-1.754|-0.064|1.696|0|0|-7.052|3.126|6.882|0.045|-0.067|-10.18|4.406|12.656|9|-1.763|10.894|5.325|0.029|-2.887|0.057
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||-2.114|0.626||-0.868|-1.827|-2.262|-1.176|-0.118||0|2.53|-5.467|0|9.068|-8.523|||-1.012|4.711|-0.118|0|-2.299|-3.333|||0|-2.703|11.985|-11.183|8.772|-8.065|-2.002|-0.105|4.396|-1.194|-6.02|-2|0|-6.279|2.596|2.97|0.398|-0.099|0.801|-0.991|2.959|10.112|2.064|-0.343|21.528|-6.736|0|-1.656|-11.996|5.813|1.566|10.667||-9.639|3.75|-4.762||15.862|-10.494||8|2.459|0.274|-7.595|16.176|-6.849|14.241||-1.692|-2.985|-1.471||-2.158|10.317|3.279|-6.154||-1.515|-2.941|-0.147|-10.395||0.396|-2.949|-1.887|-0.625|3.226|-3.125|-10.011|||0.113|-1.333|12.5|-2.439|-8.889|-9.183|4.316|-5|-10.714|0.81|-2.969|-4.583|-7.692|13.043|-4.167|0|15.942|-20.015|8.739|0|-2.698|-7.559|0.608|0.382|9.167|1.266|-0.253|2.857|-3.75|-1.478||1.669|15.192|-5.455|-8.333|1.695|0|-0.59|8.402|-8.521|0.588|-0.833|-2.439|-3.529|-2.299|-1.509|4.992|-8.551|9.005|-9.247|16.153|-3.534|-7.778|-0.735|0.741|-5.594|1.49|-0.494|-5.914|1.689|-1.003|-3.548|-1.399|2.078|-9.145|0.953|1.758|-32.653|62.467|29.331|-1.186|6.981|-5.241|0|0|5.818|0.091|4.468|-2.593|-7.692|9.244|1.229|-3.818|-1.345|-9.276|-0.244|7.13|0|0|-2.044|12.452|-1.043|2.427|-0.097|0.585|6.771|0.418|0.105|0.421|2.589|-4.236|-2.616|3.758|-2.245|2.725|-1.242|-2.326|-0.101|1.02||-1.902|3.416|-0.923|1.246|-2.53|1.542|-2.309|5.397|-1.047|-3.046|3.575|-3.647|-0.404|-5.167|2.956|5.839|-1.236|-11.324|3.302|-5.778|3.211|1.019|2.762|7.143|1.554|-3.5|2.041|-2.681|0.7|0|-2.818|-2|1.942|0|0.097|-0.097|0|-0.866|-2.988|-2.548|4.667|-0.095|-4.455|4.662|-4.018
03586|40307|/equities/louest-africain|CACALL|0|0||-22.769||69.271|||38.129||||||||||||||||4.511||0||-33.831|-9.865||||0|||0||9.852|0|0|0||0|||0|||0|-9.778|||||||||||||||||22.283|||-18.584|-9.6||0||-9.747||5.725||0|0||||||||-9.343||||-18.82|-2.732|9.91|||||||||||||-8.767|||0||-34.234|0|28.472||||51.579||||-9.81|||||||-9.714||-0.285|8.669|-10.773|-9.5||-1.478|-18.8|0|-20.635|||0|-10|6.061|5.431|0|0|-9.798|0.144|0||0|-10|0|-18.947|-0.938|||||||||0|9.475|0.114|0|-2.993|-10.159|0||7.38|3.201|-9.851|||||8.649|-12.322||-9.983|-8.437||||0|6.667|0|60.643|||10.015|10.049|-0.484|0.486|0|1.314|3.22|-8.243|-1.077|0|-0.612|||-0.153||0|-6.562|0.143|0||||0|-1.823|-27.98|10|0|-21.329|-0.867|9.905|-18.224||7.179|-4.16|-1.186|9.052|-5.229|-8.929|3.385|18.182|0|-31.207||45.364|15.789|-47.222|-0.166|146.648|168.75||0|44.681|168.571||||0|42.857
03587|17763|/equities/financiere-marjos|CACALL|73.333|4.167|-16.279|0|-4.444|-9.091|-1|-13.793|-3.333|-11.111|-16.667|26.563|24.115|18.745|6.669|7.146|14.754|1.674|-19.473|-0.663|-11.759|-10.53|2.699|-7.498|-4.302|16.111|-51.352|||||||||155.184|70.568|28.811|11.868|-15.737|0||0||-2.764|-20|5.873|-5.548|5.873||7.603|9.724|2.842|-29.993|||0|33.333|0|0|15.391||0|-7.158|0||-6.657|7.132|-2.764|2.842|0|-11.381||0|75.522||28.579|-87.409|||||||||||||||||||||||||||||0|1.466|-8.671|183.003||-52.249|||-51.634||20.789|0||-9.523||-11.95|-26.276|4.189|75.915|-40.671|-0.999|-14.872|-9.488||0|-2.499||-4.989|0||||-18.252|14.063|-7.195|-16.12|-3.333|0|12.36|6.8|10.864|0.112|0|-7.874|13.065|-29.389|11.364|8.481|10.578|-27.795|41.111|0|5.756|-5.443|3.447|-20.909|-15.385|4|-4.871|3.466|-4.512|6.4|-4.58|-2.746|2.434|-9.311|-6.452|5.085|5.282|-3.38|3.498|-0.071|6.212|-5.715|-1.891|-16.059|-0.294|0||0.295|-1.735||-3.888|4.046|-1.142|0|0.057|-4.427|-0.974|-3.75|24.675|-21.025|-1.516|3.287|0|-2.194|0.771|-0.256|6.557|-6.153|11.429|-2.016|-4.95|-3.789|-2.35|-6.499|11.464|0|-0.26|-0.052|10.063|-1.131|0.512|-2.709|0.501|-13.001|-0.289|8.412|-6.634|2.244|-2.195||1.435|-3.762|0|-1.823|-4.933|11.386|1.763|-5.431|-4.548|4.764|4.95|7.238|0.269|0|0|0|-4.81|9.161|-8.205|6.557|1.724|-1.694|5.78|-1.142
03588|17764|/equities/finatis|CACALL|0.034|0.498|-0.342|-1|0.786|-0.119|-0.136|0.239|2.182|-1.053|-0.669|0.327|0.85|0.226|-0.725|0.713|-2.211|-6.384|-1.859|0.629|-8.489|-0.714|0|1.302|2.37|-0.398|-3.282|3.287|2.788|1.554|1.026|1.307|1.227|-0.254|-0.254|0.079|-0.158|-0.063|0.222|-0.238|0.782|-5.147|-0.392|0.015|-0.704|0|-0.015|0.906|1.988|0.185|-0.185|0|0.031|1.359|-0.374|-0.849|0|-0.308|0|0.386|1.172|1.571|-0.253|-2.815|-4.398|-0.015|0.771|-0.969|-0.249|2.876|-0.15|0.987|1.308|-0.23|0.2|-0.2|0.215|0.015|0|-1.798|2.636|-6.901|-8.855|-1.042|-2.785|-1.25|0.629|-0.376|0|0|0.352|-0.463|-0.075|0.566|-1.852|1.25|-4.762|-0.592|0|-3.977|-4.348|8.235|-13.265|-4.072|-0.816|-4.683|-0.771|0.267|0.296|-1.546|0|-0.009|0|0|-0.901|-2.503|-2.825|-5.141|-0.395|-0.121|-0.68|-0.168|0.168|2.459|4.721|3.454|0.996|-0.977|2.178|0.009|0.63|0.459|0.926|-0.826|-0.092|2.54|-1.574|-1.818|-6.772|-8.669|-2.498|-3.986|2.222|5.469|-4.478|0.284|-1.103|-4.32|-1.869|1.696|-1.736|-3.349|0|6.345|0.071|-1.658|-1.821|-1.361|-1.342|1.361|-0.609|2.708|-0.69|-5.844|1.316|-1.267|1.283|-1.299|-3.75|-0.386|3.426|1.503|3.378|0.68|0.685|1.311|-0.614|0.618|-1.899|2.014|0|-0.69|1.399|10.425|3.435|-1.417|-1.55|1.575|-0.079|-0.314|-0.778|0.391|-0.156|0.865|-0.314|1.594|-0.397|0|0.079|0.239|3.63|-4.567|-1.855|1.81||4.095||-6.005||4.758|-0.8|0.806|0.486|2.919|0.756|1.277|-1.261|-3.252|2.159|-2.903|-3.125||-1.538|6.557|-5.058|4.642|5.862|0.87|-10.086|8.39|-8.028|13.54|0.893|5.561|1.048|-3.137|2.749|0|3.431|2|-6.103|1.429|-0.38|-5.045|-0.716|-5.254|4.425|5.706|-3.345|0.181|-1.429|-6.667
03589|17765|/equities/fipp|CACALL||||-0.396|||0.397|||||||||-6.595||||||1.635|||||||5.179||0|||0||0.151||||0|0|-13.208||||14.654|-16.196|-36.344|83.109||-16.667|20|-16.667|||0|15.393|||||||||0||29.871||||-16.58|||||||-46.167|94.481|44.728|-70.118|||||||-5.184|89.372|-50.471|130.124||-0.089|-18.991||0.622||-5.92||-10.576|||-22.32|||||||0|1.37||||-31.407|-2.805|49.995|-29.096|72.008|-3.3|0|||||||0|0.249|-18.804||||||0|||-16.66||30.43||-3.157|0|0||-5.04|-14.901|-14.092|9.828|-15.814|-9.755|0|2.501|-9.299|-18.332|35.001|-32.204||20.409|-24.604|16.051|0|0|-15.279|1.691|-7.812|-5.963|-15.751|27.14|0.145|-30.1|-1.087|102.199|47.054|23.192|0||20.736||0|14.294|||-25.922||||-1.386|1.406|3.683|-25.169|-0.572|16.668|41.51|21.133|-49.997||146.469|2.016|-26.74|-5.002|85.179||1.425||||||-29.053|17.459||||-20.127|||59.982||0|11.117|-10.005|||||0||-9.095|10.005||||0||-11.895||-18.979|-2.027||-1.317|4.547||6.693|29.899||23.313|0.114||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||0|||||||||||||||||103.704||||-68.235|||||||||||||||||4.938||||||||0||||-4.706|0|||4.938||||62||-25.926|-25.414||||||13.125||32.231|-39.5|0|32.45|||||||||19.841||-51.724|||||||||-12.709|||498||4.167|||||||-19.056||0|0|71.387|28.625||-9.732|||0|-46.881|||-9.807|-6.042||||||||||||||||||||||||||||||||||||||||||||19.711|-0.36|-8.567|0|13.884|||4.715|-7.957||0|-0.181|-8.581|0|-0.98|0.99|7.067|-9.149|9.877||-4.223||8.824|-16.049|11.149|0|0.344|-25.032|41.941|20.796||1.802|1.835|0|||0|0|0||0.693|-9.603|-4.96|0||-5.441||-1.842|-5.236||||||||||||||||||||3.617|0|0|0|0|||-2.469|-1.047|0|-0.865|0|-2.53|-0.168||0.849|1.029|1.745|0
03592|17768|/equities/fonciere-atland|CACALL|0|0|-3.267|-1.25|-0.154|-0.062|0.031|4.778|0|0|-0.081|12.727|0|0|0|0|-5.123|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|-0.821|0|-0.017|2.65|-3.424|0|-6.275|0|0|-0.048|0|0|-3.078|-0.015|0|3.175|-1.115|-0.141|-1.085|-0.754|0.139|-0.092|-0.046|0|-0.046|-1.5|-22.252|34.746|0|0|-1.547|0.788|-2.323|0|-0.383|0.123|0|0|-0.031|0|0|4.824|0|0|0|-1.27|0|0|0|-1.563|0|0|-1.539|0|0|0|0|0|0|0|0|0|0|0.775|-0.769|0|-0.015|0.015|0|-0.015|0.015|-0.015|0.031|0|0|0|0|-0.015|0|0|0|-0.015|0|0|0|0|0|0|0|-4.398|1.553|3.016|-2.913|-0.09|0|0|0|-0.015|0.015|-1.946|0|-0.957|1.441|0|-0.701|-0.015|0|0|-2.143|4.322|-2.044|0|-2.059|-0.086|-1.367|0|0|0|0.368|0|0.113|0|0|0|0|-0.661|-5.452|0|-6.199|7.007|4.331|-3.064|-2.986|0|0.013|0|-1.229|0|-2.411|1.305|-0.013|0.501|0.039|0.013|3.79|2.602|0.537|0.083|-8.704|8.193|-3.759|0|0|1.273|0|1.235|-8.141|-2.419|-4.231|-0.982|-10.875|15.092|5.288|||12.965|-20.792|40.733|0.751|-18.298|-3.526||16.435|-9.871|7.991|0|17.191|0|-2.506|-2.018||||||||||-1.479||||||-9.332|7.156|-13.583|-7.436||||2.341|0|0.592|-29.461|0|49.974|31.707|||||19.035|13.877|-11.753|0.392|0.186|0.353|0|-0.925
03593|17769|/equities/fonciere-euris|CACALL|-0.023|-0.826|-0.444|0|-0.022|-3.183|2.176|-0.438|-1.402|-3.638|-0.825|3.191|-2.043|-1.276|-2.115|0|-1.488|-3.077|2.767|-0.197|-3.612|-2.14|0|0|4.369|-0.579|-0.766|1.953|1.386|-0.961|-0.02|0|-2.82|-2.994|-0.185|0|1.308|-1.473|2.55|-1.488|3.565|-2.37|-2.369|1.776|3.162|0|-0.019|1.21|-1.347|0|-0.019|-0.077|-2.786|-0.298|-0.26|-2.2|0|-2.741|-0.265|5|0|0|0|-6.897|-1.361|0.085|-0.085|0|-0.017|5.964|-0.893|1.855|-1.821|-3.448|-1.628|-1.733|11.111|2.467|-0.189|0|0|-0.377|-5.945|0.625|-1.754|-1.639|-1.78|0|1.724|-3.333|0|0.017|-0.017|3.448|5.474|5.954|-7.321|-2.609|-2.211|-2|0.217|-4.953|-11.282|4.258|-4.085|-5.207|-0.027|-1.421|0|-4.881|1.783|-0.633|-1.25|1.911|0|-3.563|-9.546|-2.078|-0.109|0|-2.128|-0.117|0.117|1.075|4.26|4.941|0|2.41|3.106|1.539|-0.013|-0.013|5.452|0.267|-7.407|-2.41|1.232|-3.416|-2.972|-0.58|-6.383|-2.083|-3.03|6.44|-5.092|0|-2.951|0.478|0.5|-0.99|-1.164|0|-0.059|2.25|0|-1.381|1.502|1.421|2.583|-2.02|0|-1.01|2.062|-6.632|-0.096|-1.431|-0.472|0.009|-0.851|-0.093|0|0.706|3.963|1.188|0.849|0.653|1.427|0.492|-0.893|2.073|-2.908|-0.61|1.01|7.609|3.371|2.311|-4.929|0.993|0.667|0|1.695|-1.612|1.067|-1.111|0.056|1.696|-1.777|-1.044|-2.674|3.889|-4.051|-1.211|6.685|0.907|4.379|-1.17|0.588|3.659|-0.365|0.244|-0.485|-0.602|-1.659|2.179|0.609|3.924|-2.769|4.167|-1.887|1.468|-2.55|-1.35|3.69|0.769|-3.106|-0.248|-3.063|-1.943|-1.279|3.49|1.095|0.244|5.128|0|-4.82|2.182|8.378|0|8.029|-2.143|-4.11|-1.285|4.082|-18.985|-2.447|-1.641|1.669|-1.1|2.02|0.112|-2.198|-5.208
03594|17770|/equities/fonciere-inea|CACALL|-1.622|1.37|-1.617|-0.269|3.333|0|-5.932|-1.872|0.257|0.309|-0.206|-0.359|0.026|-0.077|-0.077|0.386|-0.256|0|-0.51|0.901|-2.387|0.759|0.509|1.84|0.495|-0.389|0.052|0.864|-0.908|-0.13|0.026|2.361|0.507|-0.504|-0.37|-2.949|0.026|2.795|2.904|1.236|-0.274|-2.667|1.902|0.136|-0.136|1.517|-0.685|1.671|2.571|-1.408|0|2.899|-1.429|0|6.157|1.135|0.308|-0.307|0|0.061|-1.273|5.939|0|-2.044|2.581|-2.516|0|0.952|1.679|-0.065|3.333|-0.266|-5.409|0|2.581|0|-1.587|1.613|5.085|3.509|2.962|2.709|-2|0|-3.509|4.779|4.215|-3.262|0.037|10.082|0|4.255|-2.083|-2.041|6.061|0.435|-6.122|8.889|-1.961|-0.174|-0.043|0|-6.122|-8.411|-4.087|-6.252|0.677|-4.677|0|-1.587|0.318|4.667|-3.195|1.607|0.993|-7.955|-4.344|0.292|-2.564|0.286|2.941|6.383|0.345|1.111|-1.532|0.282|0.886|0.19|-1.19|1.397|-4.255|-3.264|-0.147|-4.056|-2.74|0.829|-0.958|0.967|2.144|-4.731|1.639|-2.139|-0.743|-0.053|0.426|7.104|-3.337|-3.048|0.054|1.548|-1.84|0.806|0.378|-1.436|2.62|2.375|1.073|1.171|1.449|-2.266|0.857|4.478|-1.209|-3.665|-4.348|-1.261|1.831|-3.861|-0.808|-1.21|-1.646|0.381|-1.006|0.05|2.029|-0.154|0|2.686|0.211|0.905|-1.158|0.823|1.92|-0.054|0.271|-0.27|-5.128|-1.763|3.655|0.975|-0.079|-0.758|-1.923|-0.128|-1.139|0.305|-1.155|-1.386||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|0|12.898|-0.252|5.65|-1.02|-1.267|-1.314|-0.16|-0.794|-0.537|5.637|0|-0.067|3.448|0|-3.333|0|3.093|-5.15|-1.032|-8.824|-1.306|-6.842|2.894|1.784|-3.26|1.417|1.984|2.26|0.029|-0.145|-4.558|5.233|-2.55|0.857|1.597|-2.27|5.224|5.28|-0.841|-1.14|-0.123|1.531|-0.898|-0.309|1.282|-0.031|-3.904|0.756|-1.666|-0.855|-1.511|3.675|11.785|2.414|-2.685|4.196|2.878|0.18|0.909|1.852|4.046|4.217|-0.4|-1.575|1.6|-8.925|1.629|1.541|2.584|2.49|0.397|0.8|4.21|2.785|6.091|0|0.411|0.968|0.463|-1.818|-4.056|-3.249|-4.435|-1.195|-1.569|-1.923|-3.668|-3.435|9.18|-1.991|-5.018|0.733|-2.5|0|0|-0.356|-4.746|1.724|-12.121|-10.811|-3.896|-9.412|-3.846|-1.559|-3.648|-2.917|2.128|-0.844|-0.315|0.742|-2.095|-0.598|1.042|-0.187|-6.421|-3.038|-2.645|-0.384|-0.274|-3.009|0|0|-0.703|-1.812|1.667|0.176|1.246|-2.346|6.574|1.124|-2.644|0.642|-0.909|0.917|-3.54|10.784|2.225|1.402|1.443|-1.423|-1.6|-1.942|1.98|-3.549|1.947|-0.275|8.744|-4.306|-2|-1.381|-0.569|-2.393|-1.434|-0.376|-2.493|-2.554|-1.772|3.731|2.729|-1.763|0.833|-7.755|-1.779|-2.773|-3.465|-0.157|-0.376|-0.638|0.485|1.331|-0.206|-0.878|-0.313|0.534|-0.547|0.078|-0.078|-1.143|1.41|1.333|-1.393|1.413|1.221|-1.191|0.303|2.698|-4.453|8.475|0.255|-1.589|-0.911|6.814|0.089|-0.088|0|4.244|-1.455|0|-0.091|0.548|-0.182|4.676|0|0.769|-0.952|-0.756|0.762|4.063|0.799|-0.694|-0.69|1.399|0.704|-0.58|0.685|-0.7|1.01|7.609|1.433|-1.392|-0.347|0.326|-3.645|17.557|-10.551|-1.732|-0.858|-4.703|-1.212|2.062|-0.411|-1.596|-0.02|0.61|-0.606|2.484|-3.4|7.066|1.522|1.143|-1.13|0|0.305|0.022|0.109|4.091|1.382|0.208|-0.299|-0.138|-1.226
03596|17680|/equities/fonciere-paris-nord|CACALL|100|-50|0|0|0|0|0|0|100|-50|100|-50|100|-50|100|-50|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|0|-33.333|0|0|50|-33.333|200|0|-50|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|50|0|0|0|0|100|-50|0|100|-50|100|-50|0|0|0|0|0|-33.333|50|-33.333|50|-33.333|50|0|0|0|0|-33.333|50|0|0|0|-33.333|50|0|0|-33.333|50|0|0|0|-33.333|0|0|0|50|-33.333|50|-33.333|0|0|0|0|50|-50|33.333|-25|33.333|0|-25|0|33.333|0|0|0|-25|33.333|-25|0|0|0|-20|25|-20|0|25|0|0|-20|0|0|0|25|0|0|0|0|0|0|0|0|0|33.333|-40|0|25|0|0|0|0|-20|0|-16.667|0|20|-16.667|0|20|0|-16.667|0|0|0|0|-14.286|16.667|-14.286|0|0|0|-12.5|14.286|0|-12.5|14.286|0|0|0|0|0|0|-12.5|0|0|0|-11.111|0|12.5|-11.111|0|0|0|0|12.5|-11.111|12.5|0|-11.111|12.5|-20|0|11.111|0|-25|9.091|0|0|0|10|0|-9.091|0|0|10|0|-16.667|-7.692|-13.333|7.143|0|7.692|-7.143|7.692|-13.333|0|0|0|-6.25|0|-5.882|6.25|-5.882|13.333|-6.25|0|0|0|-5.882|-5.556|0|0|0|11.765|-10.526|0|11.765|0|-5.556|5.882|6.25|-5.882
03597|17775|/equities/fonciere-volta|CACALL|7.789|-2.927|-3.756|9.231|-2.5|-0.99|-12.174|17.949|-16.844|9.07|-8.511|0|-7.662|6.042|0|6.619|11.215|4.979|2.58|-3.714|1.245|-10.305|-8.977|-7.555|5.996||-1.953|-7.28|0|0.189|-0.189|-4.829||-0.179|3.199|-4.096|2.267|15.792|-1.203|0|0.208|0|0|0|2.036|-1.996|-0.207|0|10.627|-16.292|-3.914|||-1.402||||13.983|-7.397||-1.83|5.786|-7.817|||-0.165|2.542|7.185|-15.731|1.17|10.222|4.004|-16.516|7.506|0.355|-9.603|-7.707|-9.217|18.798|0|0.16|0||0|-0.16|0|1.41|-1.548|0|0||||||8.333|||1.706|8.448||9.684|-17.341|36.383|-20.011|-15.385||||0|||-5.789||4.543||20.447|-24.94|-8.634|-0.117|||14.288||0|13.816|||||0.645|||-0.641|||-12.139|11.816||32.907|-26.974|0.778|||0|-0.772|4.875|0|60.173|-37.567|||0||12.018|-10.729||0|0|0||||||||||||||||||9.818|-6.35|-1.973|2.528|-8.328|-0.16|11.119|0.178|1.552|4.545|0|-4.348|-0.503|9.043|2.921|-10.446|-0.859||11.552|3.79|5.46|-13.636|1.864|-3.575|-5.876|32.204|1.593|0.447|0.236|-13.731|-3.778|-8.621|-4.915|-4.685|-1.548|||-4.263|-7.998|10.81|2.458|-8.951||2.732|15.82|0|-13.659|0|6.098|-10.882|5.15|-1.549|0|0|20.535|12.838|-2.424|1.897|0|0|0|0|0.978|0|-12.607|0|-0.675|-0.995|8.04|-8.197|29.801|2.165|-1.291|10.968|1.2
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||0||||||11.111|5|17.302|2.793||||1.551|0.229||13.693|||7.5||||0||-16.667|8.108|9.36|||||||||||||-2.871||||||||||-0.005||||||0.005|10||||||-13.832|||-5.365||||1.304||||0|-0.862|9.532||||-9.868||||2.223|2.173|-11.765|2|-10.714|||-6.355|-0.333||||0||-9.091||-2.941|-2.296||||||-0.574||||||-4.188|||9.99|-12.6||0|-4.513|||0|3.366|-4.467||-0.494|-0.978||||||-0.22|1.46|-1.439|||||||||||1.21|-1.22||||9.333||-8.537||-0.485|9.867|||0|-1.316|1.333|-6.948||||||||0.75|0.756||3.117|2.667|||4.167|12.5|||-5.882||0||-4.225|0.282|8.923|1.881|10.381||-9.913|9.976|-9.941|-0.031||-0.308||||12.418|-0.993||1.742|||4.745|9.732||-0.12|0||8.696||15|9.29|8.993|-13.897|0.257|-20.935|-5.747|||8.75|||||13.208||6.909|||||||||1.07|||||-10|-27.09|||51.01|
03599|17777|/equities/frey|CACALL|0.107|-0.051|0|0|4.329|0.053|0|-4.2|3.238|0|-1.03|2.049|0.059|-0.059|0.059|0|-2.065|0|2.163|-2.117|0|-2.698|0|0|-1.047|4.941|1.397|0|-0.282|0|0|0|-2.173|-3.157|0|-1.041|1.002|-3.012|0.565|0|-7.189|2.887|0|-2.806|-0.943|21.141|0|2.339|3.324|0|1.532|0|-2.277|5.571|1.932|1.307|0|0.396|1.537|0.063|0|1.351|0|-1.333|-1.964|-4.371|-1.843|1.811|-0.244|0|0|0.059|4.156|-0.648|0.068|0|0.584|0.393|-0.069|-1.601|-5.686|7.406|-3.628|0.126|0|0.313|0|-0.503|-4.251|1.766|1.359|0|-0.124|1.376|1.785|0|0|-1.812|-3.033|1.227|-4.114|0|-5.56|-1.15|-1.567|-1.125|-1.471|0|0.05|-0.05|2.648|4.226|1.427|1.156|-0.517|1.045|-0.69|0.055|0.061|-2.48|1.427|0|0|-0.571|-1.123|0|-1.383|-1.632|-0.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|-2.027|2.069|-2.685|3.479|4.303|-3.055|1.678|1.855|-2.482|2.92|-2.213|7.769|-6.475|-1.488|-0.634|-0.699|-1.379|3.497|1.419|-0.69|0.072|2.963|-3.226|8.056|0.875|8.448|-2.471|-0.901|-4.273|4.979|1.334|5.139|-8.775|-1.021|-2.928|3.262|0.792|-3.093|4.024|1.631|-2.384|4.167|-7.685|0|-2.19|2.231|-3.632|7.49|0.4|3.05|-5.969|-0.754|3.159|-0.787|1.608|4.158|10.092|4.808|-7.143|1.929|9.935|3.898|0.208|1.053|-1.247|-2.975|-0.85|0|1.523|8.064|-5.289|-0.01|6.921|-4.234|-4.082|4.389|2.043|2.222|3.567|5.976|-5.747|-5.844|-5.714|-7.355|2.193|-6.326|4.01|-10.723|14.965|0.495|1.98|-0.98|-7.273|2.612|-5.965|0|-2.564|1.739|-4.959|0|-8.333|5.6|-10.587|0.179|1.861|-13.291|-1.25||1.587|0.962|-8.504|9.929|0.058|-3.119|-5.882|0.024|0|-4.248|-0.281|2.006|-4.894|-0.005|-0.789|-7.037|18.423|0.599|-4.566|2.333|-1.156|3.593|3.399|-4.994|0|-1.603|1.629|-0.585|-14.5|4.493|12.588|-5.556|-6.25|-4.95|-1.942|0.975|-5.112|1.896|2.927|-0.966|-2.812|4.33|-5.047|6.885|-0.862|0.198|-1.364|6.871|-1.081|-2.388|-0.525|-7.407|-4.846|12.376|3.035|-0.132|-11.572|-2.418|0.717|0.436|-0.044|-0.881|0|-0.439|1.333|8.116|-0.292|0.831|3.247|-2.2|-1.914|4.239|5.249|-4.506|6.679|4.469|1.13|0|-2.747|-1.087|4.427|-4.757|1.648|0|7.059|3.659|0.613|1.875|-0.312|-2.134|0.244|-1.446|0.606|0|0|4.828|6.208|-0.537|0|0|-1.325|-0.984|1.599|-4.212|4.467|0|-2.534|0.391|0.196|-1.923|0.645|3.333|2.041|-0.339|5.357|-2.439|-1.034|0|-0.685|-2.602|1.834|2.865|-2.983|3.003|0.14|-7.742|-2.577|2.645|2.513|-4.906|0|-0.063|0.189|0.506|6.757|0.339|0|1.027|4.286|2.19|0.219|-1.655|0.725|
03601|17721|/equities/cie-marocaine|CACALL|-6.748|10.747|1.795|-16.069|12.51|9.452|-5.667||6.572|||-10.847|11.77|-0.353|-17.287|9.68|7.573|-1.525|-5.6|3.306|-8.333|0.457|5.12|0|0|0|-8.759|8.558|-4.755|0|0|13.248|0.862|-7.937|-3.743|-12.324|6.643|0.647|26.455|-33.293|-28.304|-12.846|1.305|18.409|-12|25.313|18.047|0.297|6.511|2.727|-4.938|-0.978|7.208|-6.951|8.609|-8.318|-0.061|0.488|7.19|9.286|-6.667|0.267|-0.067|-0.2|-1.575|-1.677|0|-14.317|6.412|0|9.607|-7.679|11.925|0|3.517|1.328|-4.6|17.187|-14.667|-6.25|-3.03|-2.941|0|0|-4.868|6.369|-0.885|-2.023|7.453|-13.858|24.6|-8.648|-12.66|-72.726|0.306|-0.98|-1.42|0.571|0|0|16.473|-7.538||-7.143|-0.709|0.714|-1.408|-0.141|1.571|||2.941|||-8.639|||20.985|-17.367|-0.72||-0.013||25.25||-19.624|0||||||4.62|||||0.296|0.552|-0.549||-6.567|||-0.013|||5.702|0|-6.49|0|8.586|-0.268|-4.313||-2.253|6.915|-5.207|-0.133|-0.013||-3.833|-0.128||4.762|3.47|-7.746|-7.999|9.564||-3.114|1.215|3.947|-4.976|5.236|-4.987|-3.556||-1.132||-0.474|5.375|2.302|11.08|-8.333|-1.79|11.08|-6.196|0.067||-4.641|-0.443|-1.25|5.471||-0.785|-2.363|9.129|-3.041|2.778|0|3.226|-3.125|10.599||-6.867||5.909|0|0||9.817|-3.376|-4.966|2.586|-0.468|5.082|-6.154|0||0|6.383||1.833|-9.091|1.538|0|-7.143|16.667||-4.837|8.707||||-0.086|-3.25|-0.332|-1.311|-0.651|-4.062|0|3.56||2.658|-1.473|0|0.992|||-0.82|0.66
03602|7709|/equities/gaumant|CACALL|-0.474|-6.966|3.091|2.041|-0.278|0.093|-0.461|9.375|-0.121|-0.181|-0.5|5.263|-3.16|1.113|0.852|-3.607|-0.2|-2.743|-4.796|-1.37|-3.947|-1.384|1.94|-0.701|3.818|3.774|-1.852|8|-0.794|7.234|-1.053|2.151|1.751|3.864|8.642|0|-0.954|4.846|3.558|1.784|-6.448|0.127|-3.423|1.615|-3.477|0.482|0.851|-0.049|-1.976|2.439|1.485|-0.98|-3.203|6.709|2.865|-0.13|-1.41|0|1.299|-1.282|1.036|1.579|0|1.333|-4.701|6.294|0.054|-2.887|3.252|0.326|-0.027|-3.691|-4.548|0.05|4.685|-5.887|-0.976|-4.651|-2.251|-0.023|10|-3.498|-6.854|-1.111|0.022|-0.838|-2.848|-4.674|1.429|4.977|1.143|1.089|-3.867|-1.845|2.098|-1.829|-0.875|2.128|4.444|4.651|-10.417|-8.571|-2.778|-2.703|-2.632|0.088|-1.471|-1.027|0.43|1.13|3.791|-0.18|3.68|-1.762|-0.037|-2.661|0|0|-2.626|-2.36|-0.169|-0.84|-1.179|-0.479|1.681|0.422|-1.003|0.758|0.372|5.302|-1.404|-2.23|-2.345|1.358|-0.169|-0.304|0.732|4.444|-5.462|-0.502|-0.333|0.84|1.19|-2|-3.226|-0.8|1.297|9.786|-0.178|0.357|-5.714|-0.85|0.017|1.695|-2.479|0.817|-1.623|0|-0.016|-0.31|0.328|-0.327|-1.75|-0.654|2.367|-3.528|-0.016|-2.067|-3.569|-1.925|0.088|1.256|-1.241|-0.581|0.16|-1.022|1.312|0.734|1.039|0.342|2.222|0.628|2.015|-2.706|-2.533|-1.603|-8.533|10.294|0|1.493|0|-1.471|4.615|1.563|5.263|-1.777|-2.443|-1.475|3.871|-3.801|-1.453|5.145|-2.584|-1.008|2.057|-2.769|-2.622|-1.838|-0.293|3.177|-0.151|-1.341|1.744|2.407|-2.35|-2.657|8.4|0.08|-4.218|-5.507|0.73|-0.725|5.909|-1.586|-2.719|2.795|5.079|2.439|0.49|0.824|0.831|4.696|12.967|0.792|-0.98|0.99|-2.321|7.261|-0.619|-0.798|4.466|-2.5|-3.03|0|-3.415|-2.659|4.985|-1.28|2.008|0.201|0.202|-0.8
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|1.403|1.375|2.878|-1.905|-1.824|-4.204|0.467|1.672|-1.667|0.334|-1.86|9.75|2.815|-1.171|0.911|1.907|11.469|1.939|-2.176|8.9|-8.556|-2.333|0.959|-1.324|-4.021|-1.154|-1.065|-0.955|-0.5|2.617|0.077|-2.552|0.909|-0.975|-6.89|14.682|-1.421|16.959|-0.642|0.739|0.526|0.592|-1.534|-0.61|2.821|6.121|0.1|-3.904|0.579|5.68|-0.339|-2.479|-1.144|-1.29|3.471|-0.133|11.111|11.987|-0.782|-0.41|1.667|-3.421|6.836|-3.485|-4.327|-1.216|-4.494|-2.909|26.728|12.377|-5.528|13.556|7.784|10.086|2.5|1.37|-0.613|-6.73|2.606|5.498|-2.152|-0.201|1.915|-2.533|-1.961|2.685|6.429|17.548|-3.249|0.902|-6.154|0|2.767|-2.692|0.386|3.6|-4.215|9.941|-1.083|0|6.195|2.727|-4.762|-7.154|1.138|-5.385|-0.839|-1.057|2.238|-1.818|0.84|8.182|-4.799|0.873|5|-4.762|-3.151|-5.997|6.298|-5.24|23.229|2.765|2.262|1.531|2.25|-0.873|-2.736|0|4.95|1|-4.762|2.74|-2.574|-1.595|-3.091|-5.579|-2.917|-3.226|12.727|13.402|3.743|-14.845|-3.515|2.063|-2.875|-4.967|-9.851|-4.217|0.865|-0.929|0.43|1.014|-1.709|-1.543|-4.102|14.738|-12.432|-3.958|-0.259|-3.135|-2.147|1.242|-2.542|-5.33|-0.286|-1.074|0.798|-0.397|-1.011|-0.836|-1.374|-2.674|0.538|-1.899|1.99|6.533|0.23|0.057|-2.685|2.759|-0.229|1.929|-1.948|2.466|-3.129|0.171|-2.446|0.056|-1.263|1.223|-2.228|-0.755|-2.472|-0.471|0|2.413|-3.418|0.836|-2.296|-0.102|-1.407|-0.5|1.523|-0.354|2.118|-0.309|-1.671|-0.604|8.698|-0.381|-0.864|-2.579|3.825|-0.164|-2.136|-0.899|-1.818|3.217|3.611|-17.165|4.471|1.463|5.943|-2.764|0.505|-1|-2.2|-1.918|-2.296|5.123|2.319|2.798|-1.731|-1.008|-2.745|-1.734|5.381|-5.06|-3.488|0.703|-0.234|-0.926|2.857|-8.616|0.349|-0.694|2.443|1.625|0.226|-1.821|3.257|-0.909
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|5.663|-0.012|0.798|0.905|6.167|0.591|-4.329|-0.967|-2.348|6.821|1.673|4.734|-1.64|0.433|5.106|1.218|0.045|2.717|-11.304|6.888|-10.78|-4.676|-1.717|-1.618|0.586|0.833|2.74|2.348|2.404|1.104|-0.653|4.787|2.885|-1.278|2.07|-3.172|-1.899|-2.495|3.241|3.64|0.793|-4.852|-1.119|-1.263|-1.478|2.607|3.611|-4.976|-5.013|-4.149|6.569|1.772|-5.787|12.361|5.214|-3.301|8.771|2.5|6.693|4.501|2.794|2.164|16.034|2.82|5.904|-13.751|-16.44|1.054|3.462|5.67|9.34|-7.304|29.415|-5.316|-9.777|26.991|12.438|20.956|2.17|4.182|-14.387|-11.454|-6.013|-16.292|-9.626|-9.252|1.973|1.682|-12.783|11.524|8.687|-2.941|8.974|21.527|-0.311|4.944|-19.294|-12.288|-4.271|-0.495|-3.687|1.577|-26.666|-6.992|-4.539|1.085|8.069|-7.061|3.406|1.948|0.895|1.561|5.31|1.895|4.551|-6.897|-1.41|-11.355|-3.939|-1.427|-1.525|-1.205|-0.225|0.291|1.597|0.605|-2.824|-0.974|-1.574|1.503|2.151|-2.095|-8.679|7.781|2.084|1.985|4.939|-8.182|11.956|3.813|-11.964|-11.914|-3.279|3.381|-8.061|-1.054|0.197|1.181|1.409|-1.697|-2.077|0|0.597|-2.584|0.804|0.336|-2.307|2.663|1.134|-2.615|4.757|2.605|-4.629|0.119|-0.987|-3.256|0.873|-1.348|-0.694|-0.394|-6.742|4.591|-6.368|1.8|-0.668|-0.148|-2.117|-2.295|-1.079|0.077|-0.077|2.507|-1.632|3.006|-0.737|0.297|-5.155|2.177|5.716|2.2|0.534|1.002|-0.765|-3.326|-6.69|15.446|-1.102|7.718|3.512|-0.957|1.232|1.883|-0.889|1.26|2.775|3.149|-0.095|-0.285|5.253|-0.05|1.061|-2.99|-0.293|-0.292|1.484|0|-0.785|2.464|0.964|-1.303|-2.539|7.394|4.608|-1.299|-5.185|-2.209|2.364|-7.86|-0.189|1.633|-4.055|2.844|-5.719|2.192|-0.455|0.917|2.927|-2.844|0.276|-1.54|10.511|1.679|2.025|-1.735|0.616|-1.566|2.01|-0.411|4.394|1.468|-1.288|0
03606|17649|/equities/generix-sa|CACALL|-1.558|-6.07|-0.966|-1.01|-0.476|1.996|-2.421|1.496|-3.356|-0.514|0|0|-2.308|-6.52|-4.18|-3.971|4.135|0.451|-2.078|-3.168|0|0.82|-1.988|1.59|0|-0.768|0.774|-0.768|7.668|0|9.282|1.892|-1.857|-3.998|0.875|1.379|-1.361|0.932|-0.923|2.797|-1.379|-2.685|8.195|-5.444|-6.382|-3.329|1.258|-0.403|2.997|-3.728|20.353|-7.783|4.263|-4.089|6.283|-5.911|3.783|1.452|2.991|-1.99|4.087|0.493|-1.51|1.035|-4.377|-3.713|0|-2.256|-0.923|4.255|1.387|-6.663|-4.224|-1.67|19.471|0|-2.932|9.018|3.853|9.617|3.776|1.229|-3.618|1.198|1.281|-1.265|1.281|-4.199|-0.578|3.662|3.873|-5.428|-6.254|-2.277|-4.737|-21.576|-8.028|-1.099|-4.361|11.265|-11.401|19.605|-17.562|-10.924|-5.602|-7.886|-0.292|-0.262|3.065|-0.834|1.975|-2.199|0.839|1.398|-0.273|-2.453|-3.205|-1.549|-0.532|4.052|2.205|-9.93|-5.647|4.416|-2.851|11.997|3.576|0|-1.9|2.517|6.206|-6.876|0.536|-3.702|4.718|12.205|1.575|-4.544|-5.703|6.711|5.118|-15.685|0.823|3.688|-14.713|-3.269|-8.512|3.303|0.887|-2.181|-11.37|-5.127|9.857|3.312|1.269|0.204|-6.874|4.095|-2.006|-7.411|-4.246|9.717|-12.134|-9.992||-7.151|-1.398|-1.393|0|2.851|-4.108|5.801|-4.165|-2.711|1.374|-1.356|-2.626|-3.796|1.286|8.331|0|0|-2.711|4.239|-6.586|10.147|-11.535|-1.27|1.286|2.626|1.338|2.734|10.608|-1.497|3.087|6.562|3.383|5.355|0|-3.441|-4.917|12.944|-8.466|-3.272|-1.618|-3.135|8.484|-6.353|-1.568|12.282|1.792|-1.76|-1.711|7.391|1.893|-1.858|0|1.893|0|-7.021|5.553|1.893|0|-10.166|-6.353|-4.544|13.802|-10.772|-13.334|-12.795|1.18|0|10.381|26.247|0|-7.584|17.858|24.455|-4.269|11.919|-2.333|0|-6.52|2.23|-2.181|21.068|18.746|33.303|0|4.362|4.561|-4.362
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|3.901|-0.68|2.419|0.349|-0.174|-1.528|-0.512|1.018|-0.838|0.845|0|0.87|-2.362|0|-1.654|-0.976|3.388|0.343|-2.494|-4.14|-4.108|4.284|-2.166|-3.602|-0.302|-2.472|-0.585|7.806|1.586|6.792|-4.99|-1.442|-6.248|-5.211|2.75|-7.871|2.035|3.384|-5.837|-3.088|-3.71|-1.465|2.888|6.544|-2.858|0.131|1.451|-3.433|-0.639|-1.249|0.253|-2.563|3.667|6.043|26.279|-1.5|8.901|3.969|-1.113|-7.601|-0.174|-0.174|-0.69|0.87|-1.356|0|0|1.023|-1.013|8.271|-3.203|-8.93|2.675|0|2.218|1.201|-3.168|-3.387|3.331|-3.224|0|-0.807|0.814|0|0|0|0|-2.368|-2.314|0|10.18|14.116|-17.943|16.673|42.098|12.087|13.022|-37.247|-4.4|-7.402|2.865|8.241|-25.388|-5.516|1.323|-1.161|-1.86|-1.407|-1.249|4.966|-1.309|0|2.063|0|-1.448|4.542|-2.213|0.89|-11.39|-4.189|-0.256|9.729|-3.997|2.738|-0.687|-3.919|0.664|-1.311|0|-1.281|-4.874|-5.204|-0.569|0.116|-1.25|-7.275|0.535|-5.602|-3.384|-5.047|-0.908|0|2.329|-2.276|0|0.917|-0.908|0.637|-8.916|-3.997|-1.963|0.397|-1.549|0.385|-1.149|8.418|1.617|2.159|-0.858|-1.937|0.427|-5.362|-5.299|0.763|0.769|0.382|-0.226|-0.155|0|0|-2.328|0.068|0|0.765|-2.228|-2.172|0|-1.071|3.027|2.577|0.763|0|-0.757|1.145|-1.132|-2.228|-2.451|6.46|-7.803|0.859|-7.296|0.871|-1.647|-4.284|5.868|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-1.098|0.357|2.417|8.525|0.748|2.44|-1.819|1.221|1.802|-7.051|-0.05|7.388|-5.824|-3.449|-0.358|1.656|-4.264|1.187|-3.348|5.065|-10.808|-8.506|0.642|1.992|-4.058|2.688|-3.938|0.584|-0.76|4.022|-2.344|7.366|4.541|-2.786|0.043|-2.085|0.014|9.251|-0.457|1.17|-4.961|-1.1|2.966|-1.178|-1.935|-0.916|3.756|-7.74|-1.961|1.403|9.32|17.164|-2.847|-2.22|42.671|-3.885|3.846|-1.212|-8.762|12.975|0.048|4.523|7.859|-11.722|2.2|1.238|-3.118|4.25|4.712|-1.546|2.918|-8.717|5.089|1.289|-5.366|2.244|-4.524|15.702|-3.714|3.857|29.643|-9.385|-15.342|-17.978|2.535|7.692|2.284|-5.516|-5.227|10.831|5.867|-7.635|1.247|-2.67|-11.398|3.333|-6.25|-3.03|-7.477|9.856|-17.458|10.075|-29.101|-8.696|-2.012|-5.587|-3.867|-2|0.529|-2.878|4.511|0.215|-4.227|1.571|2.03|-3.505|-3.865|-1.272|-0.293|-2.008|-4.909|-9.836|21.272|3.074|-3.842|0.605|-2.087|2.804|11.404|4.024|6.633|-5.4|-4.255|-3.741|12.396|6.388|-3.784|-2.308|1.633|-2.092|-2.337|-7.293|-9.389|7.931|-10.559|-9.938|-2.148|4.875|-4.648||-2.702|12.119|-2.941|-2.857|6.059|0|-8.332|-2.702|0|8.822|6.249|6.665|3.448|-17.14|0|-7.893|-4.999|11.109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|-1.795|2.307|4.682|0.297|-3.206|0|-1.832|1.866|0.432|-0.192|6.269|1.082|-0.41|-3.179|0.05|3.285|0.933|-1.581|-6.663|10.929|-8.723|-0.86|-5.208|11.515|1.382|6.141|3.662|-3.27|13.412|-0.308|-0.673|3.812|0.897|2.564|-1.105|-1.976|-6.718|0|3.254|3.758|9.637|-0.968|-1.766|-2.581|0.332|0.133|-3.466|-1.392|-5.952|-2.269|13.241|1.606|-6.097|0.063|4.126|6.263|8.535|-2.575|6.505|7.953|0.425|-0.423|0|7.945|-6.967|0|-7.759|-10.832|5.843|2.038|2.002|-4.626|15.718|-8.047|-7.781|9.205|-0.314|6.516|-1.805|10.919|20.637|-5.791|-0.412|-0.817|1.767|-4.752|-8.927|-6.017|-11.145|4.075|13.121|-5.051|-8.263|11.159|-1.02|8.081|-13.981|1.038|-8.873|-0.218|-7.205|4.43|-13.975|-6.399|-3.55|-3.326|11.216|-3.84|-5.698|-0.74|0.907|3.363|-3.664|7.785|1.629|-11.071|1.098|3.073|-9.468|-14.232|-5.161|-1.908|-14.599|0.3|0|-0.728|-9.064|6.819|1.701|2.412|-0.533|-2.056|0.262|-5.621|2.339|-0.126|2.359|-3.942|-2.007|11.723|-6.004|-11.404|-8.729|-0.36|-5.588|-6.688|-1.209|8.347|-9.029|-1.135|-9.285|3.781|0.703|-1.064|-4.253|8.323|5.843|-4.26||-0.853|3.056|8.232|-1.914|-5.679|0.799|-4.411|-0.296|-1.026|-0.974|1.068|-4.919|8.75|-6.273|-2.993|-0.47|7.298|0.359|-0.316|8.047|-0.34|1.215|-0.206|-0.659|3.021|0.471|6.811|-5.442|-0.895|0|9.348|0.362|-4.892|2.237|9.826|2.374|3.208|0.292|5.135|-2.838|1.733|-3.064|0.029|1.284|0.359|1.893|2.567|-1.904|-1.303|-4.071|-0.203|0.819|0.146|2.247|2.361|-0.306|-1.86|2.491|3.042|0.831|-6.372|-2.366|8.664|1.058|-1.36|-4.989|2.908|-3.636|-1.757|-4.742|1.3|5.736|-0.298|0.993|-2.062|4.015|10.798|-0.034|-2.836|3.094|-3.225|3.262|2.902|1.06|-4.746|2.732|2.517|5.34|-2.263|-1.439|1.981|1.792|2.96
03613|17899|/equities/graines-voltz|CACALL|-1.439|0.725|-1.429|11.465|-1.102|3.168|-11.439|0.361|-1.071|3.321|9.984|-5.304|-9.715|10.337|-12.525|6.643|3.704|8|4.167|11.317|2.667|-0.095|-4.455||0.64|-0.636|4.762|-4.545|0|3.774||0||-3.724||0.091|-4.098|-0.261|0.087|-0.087|4.641|2.71|9.184|-2.97|-0.98|-5.556|2.857|-4.545|-4.348|9.524|-3.67|3.81|10.526|4.396||-7.143|-4.762|-1.058|13.786|4.1|-9.949|20.519|-18.283||1.538|2.524|-17.304|9.524|9.603|19.451|-15.579|1.604|-5.076|23.125|33.111|-3.686|14.495|-14.844|-7.246|-7.258|6.286|0.719|-13.016|12.535|4.72|-17.818|-17.002|-17.098|||9|-6.383|2.174|-0.087|4.636|0|0|4.167|-2.222|5.882|-3.683|5.9|1.523|-3.431|-0.488|3.535|-2.941|0|0|0|0|-7.104|7.647|0|4.082|-3.922|0|7.368|-20.833|-6.469||15.067|-11.508|3.875|9.181|-8.182|3.774|-3.317|-9.391|-4.861|6.146|-9.103|11.538|-12.458|-1|||9.971|-14.483|1.592|-7.647|0|0.592|18.017|-10.5|4.167|-9.594|6.187|-5.882|7.595|-7.872|-5.769||4|-7.895|-2.564|1.457|5.315|-6.17|0.777|-1.026|-0.256|0.256|2.094|-2.551|1.554|0|1.579|-1.042|6.548|-6.146|0.787|3.14|2.897|2.571|0.865|-0.857|-0.285|-5.135|-2.116|5|-4.255|3.867|-4.182|0.962|-6.403|5.211|-2.514|0.154|4.624|2.086|-6.468|-2.111|-7.442|8.586|0|1.538|-2.985|0.249|-4.524|2.439|-2.054|-4.864|-1.212|0|-3.132|3.886|-3.362|4.091|-0.901|-4.31|0.87|1.545|-0.22|3.182|-3.509|-3.39|-1.255|0|3.913|-6.122|4.255|-4.82|6.744|-4.025|4.874|-6.204|-1.21|2.479|0.833|-0.826|0|-0.329|-0.898|0|1.031|1.042|0.418|0|3.463|-0.431|-3.333|4.803|-4.583|2.128|-6|1.01|3.774|1.274|-2.726|-0.288|-2.097
03614|7162|/equities/groupe-crit|CACALL|-5.405|-3.646|-4|0.301|-0.3|-2.771|-0.532|1.622|-1.214|3|3.627|1.579|-5|0|0|-6.586|-2.505|14.375|-11.724|8.209|-17.791|2.731|3.343|13.058|8.351|-0.529|-2.577|-0.869|1.399|-2.525|-3.415|2.244|1.008|2.32|-2.513|3.055|3.817|3.333|1.124|-0.28|0.281|-0.503|5.235|3.281|-0.784|-1.718|1.687|-11.983|1.946|-3.394|-1.238|1.892|3.706|22.089|4.958|1.201|6.391|0.758|-5.714|-1.2|10.703|8.936|0.427|-9.931|-0.84|-1.504|-4.864|0.215|16.057|12.864|-1.389|-6.494|-1.702|23.684|5.556|12.5|0|12.994|-12.05|-2.424|-0.602|-2.353|-2.857|4.167|7.692|-10.345|1.754|-8.556|1.19|0.435|0|-1.075|3.104|5.128|-4.134|-6.771|-0.415|-2.823|5.983|-6.306|-14.542|12.947|-33.01|-8.58|-5.322|3.06|-2.532|-0.726|4.617|-5.989|0.775|17.655|-0.325|0.785|-4.5|-5.882|0|-1.848|-7.38|-8.557|0.64|-1.455|-5.586|6.954|-1.495|1.468|1.895|7.912|3.05|-1.958|2.167|0|0.334|-1.752|-0.761|-2.128|-2.083|-8.571|5.105|-9.182|-4.885|-12.783|-0.263|-0.038|-3.026|-7.487|3.599|8.987|-8.214|4.454|-11.129|-5.111|3.209|-14.715|6.034|4.192|2.172|-5.026|-4.389|-3.356|3.703|7.192|-7.813|-8.622|-2.212|-5.175|-6.962|4.298|0.023|-0.897|1.364|7.239|-2.31|2.815|1.365|7.181|2.397|4.615|4.933|2.231|4.403|-10.072|3.412|-0.882|-4.225|-0.672|-4.439|1.548|2.334|6.322|4.475|-2.907|1.121|1.227|0|2.516|2.581|0|-7.324|-0.446|2.91|0.276|-0.215|0.277|1.561|0.125|0|-3.265|-3.275|-0.292|-2.557|0.285|3.023|-5.335|-1.397|-0.923|-0.728|0.842|-2.954|5.1|5.466|3.042|0.302|-5.429|-0.143|-0.989|-1.255|-0.967|2.116|8.509|-5.441|-2.235|0.684|0.286|4.198|6.635|1.843|3.1|-3.069|0.65|8.237|-2.971|-0.34|-0.743|-3.552|7.27|-1.819|7.132|2.448|1.181|-2.635|0.186
03615|7214|/equities/flo-groupe|CACALL|0|1.139|-2.009|-2.609|-0.862|1.31|-2.76|2.391|-0.862|-1.277|1.732|-0.216|-4.928|9.438|0.679|2.791|2.871|-2.791|-7.527|5.682|-2.655|0|6.856|0.475|-0.473|0.714|3.704|-1.22|10.811|0|-0.538|6.286|-1.408|-1.389|-0.552|-4.486|0|6.76|-2.472|2.535|0|-1.389|0.279|-6.753|-1.786|-3.21|-0.491|-3.095|0.239|23.235|-5.556|-2.703|2.778|-1.907|20.724|1.256|8.497|0.99|-2.572|3.667|-0.99|7.067|-8.117|-0.645|0.977|-3.154|-2.462|-14.248|1.067|7.143|6.061|24.06|4.724|12.889|4.651|-0.922|-1.364|8.374|-3.333|0|-4.546|-12.351|-0.791|-12.153|-0.69|-3.333|3.448|-4.918|-4.687|15.942|-1.429|-3.78|0|3.559|-1.748|-10.345|-6.177|-2.579|30.224|-13.548|-11.428|-11.392|-5.952|1.205|-11.702|0.858|-8.984|-2.29|-3.499|-1.986|2.403|0.558|1.701|-2.218|-0.734|-5.217|0.877|-4.202|-0.833|-2.913|-3.438|5.09|-9.644|-3.989|-5.135|0.68|-0.676|-1.07|-0.532|4.444|-4.636|4.426|-1.499|4.261|0.715|-0.851|0|-4.342|3.803|1.284|-17.041|-13.687|-0.204|9|-3.33|-6.9|-0.498|9.239|-11.538|-9.011|-9.716|2.427|-2.6|-5.861|-2.671|4.057|2.227|0.154|-5.797|-4.498|-0.414|6.848|1.192|-2.754|-2.128|3.297|-4.479|0.634|-0.699|2.143|0|24.444|-4.337|1.818|-1.282|7.339|0.926|0.559|-3.243|5.313|-1.495|2.49|-3.333|6.931|-1.942|8.421|-5|3.413|-0.412|1.146|1.911|-0.423|2.603|-1.706|0.969|1.53|-0.435|-0.433|0.326|0|0.656|1.556|4.167|-1.818|4.637|-3.886|1.744|4.878|-2.148|-0.828|-4.628|8.712|0|5.161|-1.274|0.128|0.513|0|1.299|0|-3.509|1.786|4.813|-3.856|-2.75|0|-1.235|-1.58|1.983|3.594|1.169|8.604|||||||-0.839|4.076|-0.29|-1.289|-0.143|-0.285|-0.567|0.714|-1.408|3.348|1.029|-1.449|-11.311|1.699
03616|17650|/equities/groupe-gorge|CACALL|1.899|0.637|0.965|-1.113|-1.872|-0.927|-0.308|-0.46|0.308|0.619|0.467|5.583|-4.695|-1.843|0.154|4|3.477|-1.146|-5.71|3.514|-10.057|-0.855|-2.364|11.473|-0.309|2.862|6.791|0.684|-1.182|0|-0.504|-7.895|-4.579|-3.835|0|-2.493|1.547|0.851|2.026|2.37|-0.735|-5.947|1.975|-6.093|-3.699|5.946|-9.756|-6.286|0.69|2.356|3.537|0.613|-1.807|14.483|-2.554|0.541|1.37|2.098|0.563|5.333|1.199|4.545|-6.038|-1.451|6.163|-1.368|10.033|1.874|-0.845|-1.661|-3.834|2.623|-0.651|3.541|4.218|37.44|-1.429|0|5|-12.088|-5.01|5.973|-20.141|0.177|-4.075|1.029|-0.681|-4.241|1.49|1.173|4.007|-0.174|-1.033|0.172|-1.695|-1.667|-4.762|4.651|0.501|-0.333|0|2.735|-12.162|-8.642|-12.169|-7.675|0.111|1.93|-1.564|-1.54|-0.764|0.881|0.11|1.796|3.484|-4.545|1.691|1.837|-3.757|3.429|-1.13|1.143|-0.568|-2.222|0|-7.025|-4.158|10.989|1.111|3.806|-0.115|1.639|-5.216|2.27|16.999|13.575|-2.212|-4.775|1.714|-6.667|-13.395|-10.166|6.755|9.322|-7.191|-5.319|-1.053|-3.16|-11.622|-6.012|-0.253|6.763|-3.565|-6.352|0.163|4.697|-2.254|7.928|-9.976|-22.453|-1.242|-0.617|0|-7.429|4.916|-6.239|-0.056|-1.44|-2.903||5.682|-0.452|-2.32|-0.659|-1.779|1.035|-2.96|1.176|-3.658|-6.638|2.162|4.466|-4.65|3.443|2.597|3.55|-12.518|0.711|1.199|4.511|2.623|2.101|0.053|-3.401|6.544|0.983|1.609|-2.857|-0.054|-0.749|-2.604|5.495|1.111|11.386|1.063|-0.374|-0.926|-6.032|-4.222|1.695|-1.667|-2.65|0.763|-2.133|-0.16|1.514|0|5.835|-3.956|-4.211|0|0.264|0.477|-0.737|-9.394|4.069|-4.23|-8.122|-1.927|0.951|1.67|8.904|-1.555|-1.759|-0.231|2.219|6.486|-5.241|-0.048|6.491|7.76|-3.021|-0.37|2.102|-0.269|-1.587|8.309|-0.57|2.035|-4.444|-4|-2.038
03617|17798|/equities/irdnordpasdecalai|CACALL|0.061|0|0.061|-0.302|0.425|0|-0.061|0.611|-0.244|-0.061|-2.202|-0.119|0.119|-0.178|0|0|-0.059|-0.059|0.178|1.939|-7.303|0|0.112|-0.112|-0.056|0|0|0|-1.056|0|-1.262|0.11|-0.055|0|-0.055|0|0.055|0.11|2.247|0.395|0.226|-2.211|0|0|0.055|0.055|0.111|1.576|1.196|0|-1.182|0.056|1.139|-0.735|2.254|-4.945|0.165|0|0|0.944|-2.121|-0.648|-2.579|0.423|0|0.106|2.217|-2.633|-2.063|-0.154|0|-2.608|0|0|0|-1.336|-0.931|-0.971|-0.097|-0.048|-0.097|0|0|0.048|0.732|0|-0.146|-6.685|0|-0.045|3.335|0|-0.421|-0.512|-1.872|-2.926|-4.73|0|-0.042|-0.879|0|0.042|-2.53|-1.249|-0.04|0|0.689|-0.765|0|-0.04|0.04|0|0.04|0|-2.665|0.039|0.039|0.039|-0.039|2|0.12|0.16|-4.042|-0.038|0|0|0|0|0.386|0.039|0|1.45|0|2.863|-4.21|-0.346|0|-0.038|-0.038|4.042|-5.341|-0.038|0|0.076|0|-0.789|-0.635|0.262|0.338|-0.412|-0.632|-0.037|-0.037|0.037|0.373|0.375|1.521|0|-1.829|0|-0.037|1.094|0.038|0|-0.749|-0.743|-3.411|0|0|1.642|-0.508|-1.608|1.047|0.654|0.365|-2.036|-0.036|0|-0.356|0.321|0.036|0.143|-0.143|0|2.414|-2.322|2.942|1.645|0|-0.558|0.561|0|0|0|0|0|0|0|-0.926|2.273|-0.752|-0.561|-0.187|11.667|-0.415|0.208|1.605|-0.962|1.659|0.043|-0.212|-0.212|2.609|1.77|-1.267|0.395|0|1.288|2.318|6.332|9.182|0.798|0.053|0.481|0.538|0|1.032|0.054|-0.271|0|-1.862|0|0|0.267|-1.316|1.333|-1.055|0.531|-0.053|0.802|-1.526|-3.061|5.32|0.269|-0.749|0.809|0.542|0.545|-0.918|-1.437|0.267|2.629
03618|17780|/equities/groupe-j.a.j|CACALL|3.871|7.639|0|2.857|-0.709|8.462|-4.412|7.937|22.33|0||8.421|0|-1.042|-3.03|1.02|-2.97|12.222|2.273|-12|-6.542|1.905|2.941|0.99|-1.942|5.102|-3.922|4.082|-2.97|1|1.01|-1|-5.66||0|-1.852|10.204|11.364|-11.111|2.062|5.435|0|-6.122|0|-10.092|41.558|-16.304|-4.167|-13.514|2.778|-6.087|36.905|15.068|-9.877|2.532|-1.25|14.286|29.63|14.894|0|9.302|16.216|0|-17.778||-16.667||-1.818||-1.786||0|-1.754|0|0|-5|-1.639|52.5|-27.273|0|0|-6.78|7.273|19.565|-23.333||0|-7.692|0|0|41.304|2.222|-2.174|2.222|-25|3.448|16|-28.571|0|-1.408||-6.579|-18.28|9.412|-10.526|-9.524|-7.895|-0.87|17.347|-2|0|-9.091|0.917|14.737|-5|-16.667|0.84|-7.752|-1.527|-12.081|-1.974|-3.185|3.289|0|-6.748|-0.61|-5.747|9.434|-6.471|6.25|-3.03|-5.714|0.575|0|2.353|8.974|8.333|2.857|-7.285|-3.822|-18.229|-12.329|23.729|-0.562|-3.784|-3.141|0.526|-5.941|-19.2|0|0|-3.101|-5.147|11.02|-5.769|-5.109|5.792|0.388|-6.182|-8.333|10.701|-3.214|-0.356|-9.355|4.027|-3.871|0.977|-2.229|-1.875|-2.439|4.127|-7.353|0|-2.857|-2.778|2.857|-5.405|0|-2.375|-0.525|-1.039|5.479|2.817|-1.389|1.695|-4.324|-3.896|-1.028|-1.768|0|1.279|-1.263|3.125|5.785|2.254|3.801|-0.87|-1.429|-1.408|-3.533|-0.271|0.272|3.662|3.198|-2.273|-2.222|-3.226|1.087|0.822|-1.351|2.493|-1.635|-5.168|4.313|-4.872|-1.015|0|-0.756|10.278|-10.67|4.675|-5.868|0|-0.728|-1.671|2.195|-4.651|1.176|-3.189|-1.348|-2.198|1.111|-4.255|8.295|4.831|-3.721|5.911|-5.581|4.116|0|-8.83|-3.617|-2.083|0|4.121|-1.915|17.5|3.627|-3.5|-1.961|-0.245|2.25
03619|7529|/equities/groupe-open|CACALL|-9.722|6.755|2.017|-2.299|-1.616|-1.276|4.153|-5.197|1.6|5.753|6.486|-7.191|-5.079|-2.628|2.698|-2.326|4.878|-3.906|-6.977|4.718|-4.088|-7.682|1.783|4.143|7.362|0.308|0|-1.515|2.644|6.281|-0.82|2.521|-1.327|2.203|-7.668|-1.084|-4.86|14.118|2.586|2.474|-3.082|-1.017|2.787|3.237|-4.957|-3.624|-3.344|-8.986|3.759|6.4|11.012|-1.228|0|-5|2.564|-0.847|0|3.509|6.542|-0.926|-6.087|-3.199|4.211|-3.39|-1.667|-0.826|-3.355|-4.427|5.816|4.384|-1.983|-1.626|20.588|7.368|0|1.931|-1.688|-0.211|1.064|-2.692|22.278|1.282|-15.217|-5.738|-1.014|15.187|0.943|-2.079|-1.591|3.529|6.25|1.523|-2.475|-7.126|-12.121|-3.32|-8.244|0|-2.957|-8.585|-10.143|0.287|-11.421|-7.294|-6.593|-1.622|-1.07|-5.172|-1.4|-3.382|-1.616|12.876|-10.728|1.854|-1.537|-4.495|-3.71|0|-1.565|0|0|2.131|0.536|7.589|3.892|-8.909|-4.014|2.873|-3.13|9.212|-0.19|-0.565|-3.105|-2.753|16.805|15.036|4.881|7.973|-1.333|-2.597|0.654|-12.471|7.901|0|-5.814|-4.444|3.448|-1.024|-7.862|-1.751|-7.524|-1.777|-6.228|3.542|-5.086|-0.939|-3.462|-0.492|3.043|1.72|0.519|0.086|-4.62|0.083|-7.338|-0.153|0.538|-3.125|6.246|-0.315|-3.056|2.99|-3.051|-1.354|-0.449|-1.038|-0.074|-3.84|-2.433|0.139|-4.13|-0.663|0.734|2.037|-2.062|2.947|-7.138|-0.381|1.614|4.03|2.967|-3.142|0.607|6.069|2.416|2.777|3.023|-1.527|0.847|-4.338|-1.093|4.008|0.38|0.458|0.23|-1.21|0.076|-2.718|-2.232|-0.644|-0.64|-0.142|3.527|-0.512|0.441|-1.873|0.946|8.947|-2.019|-0.541|-0.154|-1.593|-1.935|0.149|-4.068|-2.031|-1.449|-11.04|2.511|-0.37|-1.786|6.978|-2.63|-2.374|2.432|5.055|2.835|-2.888|2.689|-0.138|5.077|-0.72|-6.27|7.619|4.39|-0.752|8.659|0.741|-0.492|1.667|-1.881|1.158
03620|7108|/equities/groupes-partouche|CACALL|-6|1.009|13.143|0|-3.843|-2.154|-5.584|0|-1.988|-7.372|-0.458|-2.245|0.904|2.318|-6.899|1.313|0.88|0.442|-8.131|14.421|-20.665|-4.912|4.396|-1.086|2.982|1.135|-2.216|0|6.273|4.082|6.99|3.15|-11.199|-15.541|-2.952|-1.612|0|15.24|3.066|-2.975|-3.929|1.82|-6.145|-4.869|-2.533|-3.658|5.808|-19.48|-0.261|20.251|9.183|-3.922|-5.262|-5.557|0|1.787|8.038|5.067|0.339|1.726|1.753|-4.362|4.561|1.422|-6.331|1.009|-3.258|-1.915|0|15.923|3.449|-4.744|-11.613|0.323|0|10.355|5.663|8.16|33.885|1.665|0|-14.694|-15.599|-5.659|4.331|-2.31|-0.763|-4.38|-1.794|-5.423|13.899|26.344|-7.66|-27.921|3.704|-6.014|1.284|-14.522|-10.976|-9.491|-1.736|-7.429|-17.276|-1.148|3.045|-2.475|-10.355|-2.594|-3.611|-2.57|1.511|-0.953|2.083|2.127|4.6|-2.741|-8.334|-6.666|-2.41|-15.393|-4.293|-5.355|-1.546|2.421|7.94|2.366|-0.307|-1.015|-0.303|12.273|0.456|-1.017|2.077|1.049|-8.918|-0.841|0|-5|1.009|3.125|-0.518|-16.16|-7.178|2.48|-10.371|-2.668|2.741|2.273|-2.583|-3.49|-1.819|-2.389|1.807|3.154|1.161|-0.934|5.855|-4.015|2.239|-4.286|-1.754|2.371|-5.435|6.667|-3.833|-2.115|-1.013|-2.885|-1.613|-4.732|-7.188|0.574|-3.649|0.5|-1.316|-0.816|0|0.054|-0.649|-0.484|-0.588|0|-3.109|1.686|6.033|1.13|-1.117|-1.486|-1.784|8.824|-9.575|-0.529|-1.562|-0.775|1.842|0.529|-0.264|0.531|1.235|-1.482|-2.072|0.783|-1.542|-2.653|5.158|21.251|-3.212|3.451|-0.887|-1.189|2.109|-3.929|-0.062|1.812|0.565|-0.5|0.629|0.505|-2.945|-1.57|3.565|-0.062|0|2.564|-2.561|-0.559|-1.889|0.985|-0.854|1.486|0.623|-3.022|0.608|-0.844|2.407|2.208|5.316|-0.856|-0.131|2.013|1.776|-3.874|-2.994|3.29|0.929|3.151|-1.485|-0.869|0.674|2.982|0.558|2.429
03621|17651|/equities/pizzorno-environnement|CACALL|4.406|-0.289|-1.143|-2.778|-1.639|1.105|-1.95|-0.216|-0.377|3.917|-1.759|-0.055|-2.882|1.024|-1.277|1.022|-1.587|-0.316|8.343|-4.891|-6.694|1.128|-0.154|-0.357|0|0|0.513|0.257|0.258|-0.462|-2.109|1.066|-1.005|0.201|-0.7|1.523|1.026|11.748|-1.635|2.071|-0.401|-1.911|0.113|3.374|1.177|-1.221|-0.865|1.999|4.613|-4.071|-0.819|-0.058|-2.118|0.402|-1.639|2.254|1.945|-8.27|12.53|-0.303|-2.656|-0.294|0|0|0|0|7.736|0.127|0.127|-0.064|-0.063|0|8.247|-8.375|2.783|0.98|0.592|-0.066|-2.561|-0.064|-1.512|9.448|5.455|-5.172|0.069|0|0.069|2.695|-4.082|-4.545|7.019|-7.161|4.027|-0.667|0.267|-1.514|-4.944|6.533|0|-2.597|-1.282|4|-14.676|-2.333|-5.013|-0.889|2.246|-1.058|4.42|-4.233|-5.025|9.341|21.333|-1.768|-12.743|6.707|-0.606|-13.112|2.649|-3.141|-2.051|-1.862|4.524|-5.329|-0.1|2.813|-3.17|2.539|1.757|4.032|5.085|-1.667|6.825|-1.978|-1.377|3.442|5.313|2.367|0.839|3.54|-17.838|-17.182|0.686|0.924|-3.649|-3.147|-2.929|0.294|-4.412|-10.932|-5.726|2.805|-0.414|-4.448|4.655|3.571|-3.448|-6.452|-13.889|-2.729|-2.374|-0.158|1.253|0.348|1|-2.632|3.093|-3|0.026|-0.289|0.263|0|-0.731|-0.287|-2.81|-1.25|0.553|2.262|0.491|-0.744|0|-3.704|-0.687|4.564|-0.889|1.365|-4.148|-0.613|5.817|-1.256|-0.102|0.36|-1.519|-0.729|-0.525|3.386|0.494|2.667|3.849|1.433|-5.067|-0.794|1.313|-0.507|4.603|5.225|-1.929|1.283|-1.719|-0.314|-0.256|0.286|0|-2.615|2.364|1.474|0|2.519|-1.287|0.559|-1.734|0.523|-0.261|-4.139|-1.316|0.358|-3.811|-0.814|1.6|-3.846|-5.797|-0.529|0.75|-2.202|0.691|0.479|0.12|-0.738|-0.214|-2.546|11.628|3.2|1.351|0|-0.538|-3.1|1.561|6.599|-0.197|0.085|-1.934|-0.275
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|3.16|1.193|1.004|1.564|4.587|0.752|-2.207|-0.227|-2.819|3.335|3.6|5.769|-1.59|-7.054|4.986|-0.276|-0.677|5.114|-9.705|9.091|-7.982|5.536|5.185|0.721|0.47|0.196|1.858|4.554|-0.52|1.884|-0.881|5.818|3.02|-7|2.755|5.246|4.723|4.534|2.876|-1.807|3.095|-1.371|-0.129|-1.276|-1.951|1.011|4.433|2.405|-4.342|1.203|9.762|-6.371|-2.745|1.702|5.974|3.109|-1.741|-2.396|5.188|1.881|3.237|1.693|10.228|-1.531|-0.743|5.261|-5.382|-1.196|6.892|2.812|10.225|-4.462|1.365|-6.897|2.113|12.043|1.603|20|-0.101|1.75|7.289|-2.425|3.341|-11.133|-1.893|11.231|4.633|-6.989|-13.852|0.638|8.879|-3.633|-10.215|5.621|-7.233|6.351|-10.703|-4.391|-0.191|13.348|-10.202|3.12|-14.995|-11.094|-2.043|-7.707|-1.798|0.513|3.896|-2.938|-1.947|4.139|0.39|1.962|7.619|-7.605|-6.872|-9.073||-1.089|0.19|1.591|-0.955|3.076|4.152|-0.205|6.918|-3.126|-2.379|2.329|7.054|-0.898|-0.752|-6.17|-6.593|12.624|5.636|-5.802|2.93|2.453|-4.99|-10.918|0.417|1.066|3.066|-3.382|-0.711|5.345|-6.742|-0.622|-3.487|-2.323|2.45|-0.643|-1.649|1.793|-0.685|1.813|-1.035|1.093|1.01|4.723|2.445|-10.165|2.506|-5.234|-0.677|-0.348|2.316|0.403|-1.171|3.24|-5.396|1.003|-0.109|-1.29|1.506|2.231|-0.599|2.617|-0.812|2.688|-1.484|5.187|0.024|-0.264|-3.536|-1.815|0.548|-1.88|10.215|-3.5|9.747|7.591|-0.836|0.476|0.084|3.994|-1.153|-3.531|1.039|-2.546|4.67|-1.133|6.07|1.402|5.361|2.031|2.795|-1.165|0.1|-4.608|1.451|-2.759|11.072|-0.174|-0.69|2.621|1.11|-1.966|-0.939|-0.277|0|-0.757|-1.525|-1.765|1.179|-5.267|-2.913|2.444|1.059|0.874|2.081|0.9|-2.755|2.731|2.387|-2.233|-0.596|1.377|-0.034|1.396|0.686|-6.506|-3.015|2.127|2.706|-0.583|1.247|-0.425|2.581|-0.067
03623|17746|/equities/emme|CACALL|-17.922||||0|-9.412|-8.798|8.372|32.308|||-18.75|||0|-3.614|-18.627|0||8.511||-7.48|-0.975|25.428|0.491|-9.354|2.045|-12.871|3.272|-0.204|-0.609|50.305|5.806|0|-13.408|11.875|6.667|0.671|-3.871|6.897|0|-3.654|0.333|-16.667|18.812|0||5.944|-15.634|21.071|-17.647|0.295|41.25|-17.241|36.792|11.579|-7.317|0|9.626|||-4.103||-4.412|-18.4||-16.667|4.167|||74.545|44.737|12.871||0|-8.182|-3.509|-9.524|||-10|0|||0|0|0|2.19|-8.667||-25||0|0|1.01|-0.503|0||-42.816|57.466|-23.793|0|-5.229|0.328|-18.011|0|0|0|0|0.813|||10.479|0|0|1.52|-1.201|-27.922|-7.968|0.2|-7.222|5.675|-18.889|0.8|0|0|-9.42|15||3.093|-6.28|0|-10||9.524|3.279|15.094|0|-15.2|13.43|-21.286|-6.667|6.99|-1.268|-1.389|-10|0|-3.614|1.716|-4.225|-18.857|-1.869|-1.018|-6|2.77|-4.441|-2.417|1.695|-6.349|2.941|-0.326|1.488|-3.277|4.25|-6.687|-9.944|0|0|-3.514|-1.465|-4.27|4.6|-2.787|-0.452|-5.545|-0.545|4.101|0.316|-12.222|-0.332|-2.378|5.714|3.306|5.875|-3.148|0.121|-4.624|2.427|-2.651|-1.755|17.733|-1.639|0.727|4.775|3.214|1.966|-0.866|-2.465|1.068|1.664|2.37|1.504|-1.408|-1.891|-1.786|0.358|10.802|0.319|0.4|-3.101|1.018|-3.55|-1.999|1.123|-5.248|0.571|-0.849|-0.98|1.637|2.182|-1.786|4.556|-0.815|0.074|-2.033|-1.643|-4.241|-4.131|2.212|0.607|-0.403|-0.733|0|-3.163|0.912|-2.167|0.256|0.514|-0.765|2.885|-1.613|3.264|-0.53|-0.066|-0.592|-1.683|9.574|0.714|-1.06|-2.548|-0.887|-0.34
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-1.424|-6.381|-0.568|5.547|1.316|3.403|-2.601|0.358|-2.055|-3.855|-0.955|-1.412|3.659|2.041|0.3|3.729|0.208|-11.402|3.571|0.865|-4.452|-2.067|1.598|1.86|-1.149|-7.249|1.957|2.313|2.508|-2.965|-0.877|-4|-3.534|1.359|-2.723|1.918|0.533|0.329|-0.369|-0.612|-1.88|0.644|-3.497|4.507|-2.955|-1.932|-7.571|-1.754|-0.835|3.568|2.285|4.749|2.574|0.839|-2.757|-1.68|-0.72|-1.199|-1.549|1.307|-2.937|-0.217|3.793|-3.234|-4.278|2.679|-2.507|3.533|-4.18|5.273|-2.274|-0.389|0.035|-0.035|0.893|-0.885|0.893|1.818|-1.786|0.901|-0.893|-2.609|4.545|4.762|-1.649|1.175|2.288|-3.589|4.902|-4.673|7|0|0.482|0.525|-0.523|0.525|-7.477|-4.464|2.752|10.101|-12.698|3.091|-10.569|0.655|5.345|-7.2|0.806|0.813|-1.379|0.581|0.389|2.933|2.215|-1.774|-2.033|1.262|0.803|-5.173|-0.756|-1.398|0.814|-0.591|-1.138|13.398|0.632|-0.939|4.318|-10.809|-5.36|5.663|-0.707|3.733|15.385|-2.512|3.053|-5.409|-1.865|8.272|-0.579|-4.814|-8.538|-11.852|4.977|-0.31|-9.283|-9.542|-1.132|3.922|-1.923|0.309|-0.639|0.721|0.909|-1.66|4.735|-4.228|-0.889|0.382|3.591|2.351|2.978|-0.167|-3.044|-1.329|3.408|1.762|-3.378|-1.017|3.862|-1.343|-4.403|-0.651|-2.14|-1.258|0|6|3.277|1.623|6.276|-0.65|-3.535|3.972|-0.03|3.401|-0.275|-0.061|-6.375|4.262|2.038|1.169|0.775|2.969|-0.949|-1.434|-6.336|6.136|-0.247|-0.4|-3.763|-0.501|0.444|3.844|-0.944|-3.441|-4.895|0.704|9.231|7.261|-3.81|-2.628|7.475|-2.589|-2.677|-2.308|1.246|2.229|-0.696|3.064|-5.6|-1.961|0.455|1.538|-2.256|-1.423|-0.059|-1.46|4.421|-8.584|-0.966|3.514|7.296|-2.189|-1.564|4.892|1.508|-1.272|-0.062|-3.385|-1.824|-0.147|-1.247|6.158|7.372|7.08|0|0.462|-0.916|1.104|2.073|3.774|1.845|-7.071
03625|17781|/equities/guillemot-corp|CACALL|2.183|5.53|-0.459|0.926|-0.917|-0.457|2.817|0.948|4.975|-2.427|-4.186|1.415|-3.196|1.86|-2.273|-1.786|1.357|3.756|-12.705|8.444|-19.643|1.818|-8.027|25.63|5.31|20.213|2.732|5.172|7.407|8|-4.459|-3.681|2.516|18.657|4.688|-1.538|-5.797|10.4|0|0|2.459|-6.154|1.562|-3.03|-5.036|0|-2.797|2.143|-0.709|3.676|-2.857|2.19|-1.439|4.511|6.4|-3.846|-2.256|10.833|0.84|-0.833|4.348|-3.361|0|-1.653|-4.724|0.794|-4.545|2.326|1.575|-1.55|0|-3.731|-1.471|4.615|5.691|5.128|4.464|4.673|-2.727|0|-1.786|-9.677|-2.362|-4.511|0|3.101|-4.444|-2.878|-0.714|1.449|2.222|-8.163|-6.962|0.637|-4.848|1.227|-6.322|2.353|-1.163|1.176|-3.955|18|-25|-2.913|-4.63|1.408|-3.182|0|1.382|-3.556|3.687|3.333|-2.778|4.348|22.485|-0.588|-6.593|-2.674|-5.556|-4.348|-2.817|-3.182|6.796|0.98|-3.318|2.927|-1.914|6.091|-1.5|5.263|-3.553|9.444|-2.703|-5.128|2.632|-3.061|-1.508|-1.97|-4.245|-7.826|-8.73|-8.029|1.859|-2.536|-3.158|4.779|-1.091|1.476|-4.24|-4.714|0|0.338|2.069|-2.685|3.472|1.053|9.615|-8.127|-5.667|-2.28|-0.968|5.085|-8.385|1.258|0|-4.217|0|-0.599|1.829|3.145|-1.548|-0.92|-4.118|-0.585|-3.39|8.589|-1.511|-8.056|14.286|-3.077|-2.985|5.346|-5.638|-0.59|7.278|4.29|-9.552|8.766|-0.965|-2.201|12.367|-12.654|-4.142|2.424|16.608|1.434|-2.105|4.396|3.802|1.544|7.917|1.695|7.273|0.457|3.791|1.442|2.463|-7.727|2.804|-2.283|6.829|-6.818|0|-3.509|0|-0.437|-1.293|9.953|-1.86|-0.922|-0.459|0.926|-0.917|1.395|-5.702|-0.437|10.628|-9.211|-2.564|-5.263|5.106|2.62|0|-8.4|1.215|12.273|1.852|-6.087|0|27.778|-2.174|-3.158|0|4.972|-0.549|-2.151|6.286|3.55|-9.14|-2.618|-0.521|0
03626|7032|/equities/haulotte-groupe|CACALL|-4.654|10.263|3.121|1.515|0.833|0.418|-2.582|-1.736|1.628|5.286|-0.143|-3.973|-11.729|0.121|-2.364|1.928|-4.046|3.842|-4.582|11.494|-12.022|-6.806|18.34|14.794|2.928|8.413|-4.11|-2.086|0.902|11.765|-1.327|-6.801|2.698|-1.562|0|-4.762|-0.149|6.656|1.774|1.473|-0.65|-11.891|-3.458|-2.953|-1.715|1.337|0.538|-4.615|-11.364|18.919|7.091|9.683|0.8|5.042|-0.833|-11.894|-2.296|7.231|18.83|-0.906|12.424|8.389|-4.228|-1.663|-0.207|2.335|-5.8|-3.846|6.122|-0.407|1.443|-4.902|6.25|1.48|6.532|12.405|-5.502|21.512|4.878|19.273|1.103|-9.333|-4.459|-15.364|-5.838|-1.005|-6.551|-2.092|-11.224|4.3|12.231|-12.114|-2.796|2.941|-8.108|1.37|-23.958|0|10.164|16.635|-18.025|-6.997|-16.748|-7.103|-10.494|9.745|-0.66|-6.865|5.857|1.319|6.061|11.573|-13.205|5.728|7.574|-5.918|-16.448|-14.495|-0.515|-6.2|-5.909|2.804|-3.386|2.705|-0.462|0.154|-15.052|8.292|-8.257|9.622|5.251|-6.127|5.576|-4.61|-0.704|3.953|-1.229|-5.468|-1.149|4.965|-12.801|-12.689|-10.053|2.642|-4.522|-3.447|-3.546|3.108|-2.626|-10.084|-5.053|0.343|-2.054|-3.704|3|2.079|-5.265|4.218|1.863|-9.962|2.925|7.909|1.505|-15.049|2.867|-4.076|-6.02|2.781|3.56|3.483|1.255|10.243|-4.087|8.227|0.078|0.665|0.196|0.078|1.23|7.097|0.043|-1.959|2.917|5.142|0.362|1.006|-8.494|-1.362|-1.863|2.109|7.276|0.267|-1.705|12.108|0.99|4.231|-2.906|2.94|1.412|-3.092|-0.655|-4.058|5.505|-2.63|-2.327|1.426|1.7|-2.009|-8.063|-3.057|2.461|-2.529|0.175|-3.173|5.348|-0.355|3.161|4.101|4.225|-10.259|-0.134|8.349|-0.528|2.813|-8.739|4.421|-3.011|-13.36|0.079|4.42|-4.984|3.116|2.023|-3.12|12.057|0.768|9.93|-4.05|1.597|5.624|0.877|-2.268|2.532|7.202|7.569|-2.043|3.317|4.738|-0.69|0.886|2.332|2.933
03627|7693|/equities/maisons-france|CACALL|6.933|0.671|1.361|2.083|-3.743|-0.3|-5.629|3.583|1.656|1.615|1.676|1.423|1.123|4.779|0.258|-3.107|-2.879|1.693|-4.158|5.832|-15.864|-0.24|-2.745|-0.175|1.63|3.528|3.822|9.408|-0.623|5.056|0.512|-1.583|4.278|0.794|-0.489|-1.593|8.652|-2.165|5.22|0.583|0|-3.187|2.227|-0.411|-2.988|-0.08|6.351|-7.842|-3.647|6.4|-3.809|-1.553|-7.042|5.185|5.882|2|-1.961|-4.494|0.376|13.675|1.739|-4.406|9.314|4.76|2.538|-3.803|0|-0.467|-2.727|0|-0.227|-0.451|10.75|-1.039|-4.805|3.309|12.912|4.598|37.549|5.417|-7.55|0.077|-5.259|-4.931|-8.28|9.028|5.109|-5.387|-5.974|31.737|-0.511|-1.261|-2.219|1.501|-0.083|-3.923|-10.722|-1.825|5.088|4.228|-17.397|13.636|-17.006|-12.474|2.251|-5.995|-5.924|0|-4.091|-5.579|-1.313|-3.158|5.541|-13.806|21.267|-7.143|-4.99|-5.472|-11.371|-7.258|2.382|-1.254|-1.574|-2.849|1.522|4.485|-5.868|-2.339|-2.286|4.074|11.063|-0.066|-3.102|-5.983|-0.15|-11.386|0.24|-5.015|16.118|-1.819|-9.958|-13.554|1.229|1.454|-10.311|-5.609|-4.694|0.997|-0.263|0.547|-6.755|-2.671|3.344|-5.8|-3.552|2.151|13.302|-7.535|-3.917|-0.493|-1.935|5.983|-5.721|-3.888|7.654|-9.548|-1.442|-2.082|1.778|0.163|-2.616|1.765|4.777|0.839|-2.188|1.387|-4.122|10.047|-2.751|-1.48|2.72|5.042|1.709|2.183|-5.839|-0.328|-7.716|2.72|1.739|8.212|-0.848|1.99|0.873|-3.209|4.317|3.37|2.045|-1.284|-0.819|-0.543|-0.808|2.202|2.06|-2.018|-0.547|-1.172|11.122|-1.965|1.8|0.1|0.909|-1.59|5.032|4.109|-1.075|-3.985|-0.758|6.064|-7.126|1.725|3.397|1.29|-0.428|-4.205|-10.138|-1.364|-1.257|-5.992|-2.469|1.93|-1.974|3.754|-3.14|7.08|4.727|-3.055|0.27|-1.683|2.543|1.568|2.846|0.958|4.819|2.68|1.042|7.143|-3.614|3.289|8.46|2.318|-1.338|-1.909
03628|7202|/equities/highco|CACALL|0.929|0.233|2.384|7.289|-3.218|3.457|-2.375|-1.112|1.633|4.052|-0.649|-3.75|0.125|-1.358|-4.368|1.316|4.5|-2.439|-4.651|3.614|4.141|-7.861|6.79|-3.571|10.526|5.556|0.699|-3.117|5.429|-1.13|2.46|-2.676|-3.401|-3.922|4.082|1.519|2.987|0.142|-0.142|-0.284|0.427|0.286|-1.685|-3.261|-1.208|4.93|-1.934|-4.106|5.742|2.882|3.274|-3.309|4.511|3.101|-0.463|-2.115|16.344|-3.396|5.179|2.752|-2.504|-2.783|-3.523|-1.65|-0.818|-1.133|3.866|-0.833|-2.755|-7.635|-1.037|2.273|2.326|-0.616|6.919|1.167|1.01|4.211|5.948|-0.921|-1.273|-5.983|7.143|-9|3.448|0|12.621|-6.534|5.758|1.362|6.861|-11.091|-5.913|-0.347|-0.517|0.87|-8.73|-3.226|7.781|10.623|-9.603|-0.984|-13.475|0.714|-9.091|0|-3.75|-0.99|10.685|1.389|-0.552|-1.497|2.51|1.128|0.425|0.57|-5.772|-11.31|1.205|0.121|-0.241|0.12|-0.718|1.827|2.625|0|3.226|9.773|0|1.001|1.304|-0.145|-0.576|-1.836|0.999|-1.268|-0.56|-7.273|8.451|-2.873|-7.468|-3.659|2.372|0.125|-8.467|-1.243|-1.117|-0.112|-0.223|-1.319|-5.699|-0.515|0.207|3.64|-0.426|-0.95|3.159|-1.29|-1.587|-3.473|6.413|2.222|-0.662|-1.522|-3.866|-2.347|7.104|-5.573|-3.1|-3.475|1.569|0.098|2.002|2.357|-1.114|2.812|0|0|0|2.564|0.429|0.975|-12.925|2.317|-1.894|2.724|-5.688|-1.268|2.412|5.686|-3.5|-2.849|-1.538|0.546|-1.08|1.833|0.832|7.876|1.931|-8.635|0.654|1.905|-0.943|-3.373|-4.192|1.507|-0.089|-5.917|4.348|-0.347|-3.833|1.695|6.691|1.935|-1.987|-2.035|0.983|14.184|-3.922|-5.643|2.367|-6.3|-2.845|-4.918|-2.4|0.482|0.08|-8.603|-0.439|0.812|4.633|1.808|-1.395|-0.769|4.839|2.058|-2.8|0.806|4.202|-0.833|-0.826|-0.82|11.824|-2.589|-0.533|0.357|6.351|0.668|9.28|-2.143|-4.854|-3.286
03629|17851|/equities/public-systeme-hopscotch|CACALL|-0.123|0|0|0|-1.22|-0.243|-1.557|-2.339|6.608|-1.595|-4.23|2.53|-3.488|2.138|-0.941|-4.063|-3.591|1.772|-4.947|5.556|-4.255|-6.838|6.211|7.832|11.802|12.894|0.432|0|4.985|-10.419|-3.272|-0.65|2.125|1.894|0.135|0|8.053|5.077|5.691|-6.107|-6.16|-6.183|-4.615|-9.302|1.655|1.928|11.409|-0.268|5.957|-0.283|0|-0.702|0|6.269|3.077|0|-7.01|-1.549|-0.976|-10.375|6.667|31.81|11.133|-3.578|-2.39|-11.831|-0.162|-0.162|0.324|0|1.647|2.017|4.021|4|-0.181|6.371|0.193|-2.268|2.321|-1.898|-0.378|0.762|-3.67|0.184|2.642|-15.873|-5.12|-2.924|-2.286|0|5.422|0|0|6.924|-9.475|-3.38|-1.114|2.571|7.692|-6.475|0|-1.697|-12.5|-17.886|-1.205|-3.207|2.185|0.199|0.5|-0.695|4.029|11.649|-0.345|4.819|0.728|-4.297|4.364|-12.141|-8.39|-4.384|-1.471|-2.683|-0.622|12.5|0|-0.892|1.001|-1.089|5.428|3.344|2.205|-3.202|0.753|-1.691|15.931|3.03|-6.05|9.056|-1.403|-17.992|-7.184|-1.905|-0.285|1.25|-1.328|-0.566|-0.656|0.66|-6.195|4.727|-1.009|0.739|0.185|0.559|-1.468|1.207|5.9|10.543|0|1.099|-1.94|0.324|-3.344|-14.554|0.358|-5.664|-4.055|-1.36|0.806|1.556|0.082|0.082|-0.571|-3.312|0.158|4.628|-4.649|-0.859|0.156|-0.545|-0.925|-2.113|2.713|2.381|-0.631|-2.085|-4.003|-2.246|1.173|-0.073|3.409|-5.647|9.468|4.327|-0.407|2.329|-1.07|-2.016|-0.161|-0.719|0|-1.496|-2.308|0.386|-1.145|3.886|-7.279|-1.449|6.399|2.53|0|-0.706|0.315|0.794|3.279|-1.215|1.23|-0.651|-5.027|-0.538|0|3.421|4.75|-7.55|-5.255|1.481|0|-5.594|0.704|1.068|-1.404|2.518|-4.138|8.209|-0.961|0.97|-1.832|-1.799|9.881|12.946|-4.355|2.719|3.636|-1.961|-2.35|2.589|-5.485|5.804|12|-0.99|0|2.538
03630|17787|/equities/hotels-de-paris|CACALL|-1.316|-1.299|0|-6.098|7.895|0|-6.634|10||5.413|-5.135|0|-6.566|-0.252|-9.567|||-1.348|4.215|-16.275|2|-1.961|0|0|0.592|3.259|11.591|-8.333|4.348|0|4.545|0|4.762|10.526|-9.091|6.091|-0.253|12.857|5.422|-16.792|-0.499|0.25|0|2.828|-3.713|0.248|0.75|-8.676|-4.783|4.072|2.079|-6.882|3.104|2.268|-2|0|0|7.143|-12.5|6.667|0|4.651|-4.444|0|9.756|-0.243|-3.066|0.713|-2.093|-1.376|5.06|3.75|2.302|-6.905|13.514|13.497|-6.857|-7.652|-1.558|-0.773|8.38|-16.744|-4.444|-8.163|16.667|-6.667|11.111|1.25|12.045|-18.864|14.286|-6.326|-6.591|14.286|-8.983||9.87|-3.509||-11.136|-4.468|-3.093|-1.02|-5.769|10.638|-9.091|-0.768|-12.437|6.25|-6.667|1.695|-1.83|-3.686|-4|0.154|-0.154|9.244|6.25|-11.111|0|1.777|-10.16|-1.006|0.87|-2.817|-3.401|-5.161|-0.386|1.567|9.429|-6.667|-8.088|-0.488|2.5|-2.439|2.886|4.868|0.396|-8.242|8.696|-5.125|-3.73|2.214|-2.048|-1.19|-1.176|3.659|-3.529|0|0|4.68|1.5|-3.614|-2.238|0|3.917|0.123|-1.091|-2.827|5.335|-4.615|6.962|-9.195|-0.571|-0.568|-2.222|4.167|-8.571|0.532|-3.093|0.518|0|2.116|-1.46|-5.98|1.493|5.789|10.981|3.133|1.22|1.11|-4.588|2.41|1.716|-0.245|0.368|1.875|-3.03|0.979|2.125|0.125|-3.735|0.851|-2.604|-2.537|2.604|-1.4|-1.153|3.214|-2.326|-1.714|0|0|0|6.577|2.625|0|1.523|-0.127|-1.128|1.269|3.277|-0.131|1.867||-2.597|2.667|-0.662|-5.507|0.503|-1.852|-3.571|1.205|-4.598|1.045|-12.143|3.158|-5|-4.489|3.051|-5.312|0.28|-0.465|-0.371|0.841|-7.759|-6.752|-4.308|-2.549|-1.185|-2.527|1.838|4.615|0|20.37|6.404|-5.14|-0.926|14.407|5.475|1.82|0
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.762|1.54|2.893|3.426|-0.014|0.86|-2.164|2.59|1.701|4.031|1.189|0.769|-3.248|-4.742|6.812|3.949|-0.452|1.623|-5.319|4.514|-9.956|-8.166|-2.037|0.345|-0.258|3.891|0.526|2.122|-0.973|4.67|1.029|4.157|-3.952|4.398|-1.579|-5.401|3.994|8.015|-4.15|1.664|3.24|-6.497|6.419|-4.865|2.276|-4.073|-0.321|-2.543|-2.272|1.047|4.887|-0.907|-4.211|14.303|3.873|-3.817|-2.559|3.257|-1.958|8.143|4.05|0.017|0.255|-0.17|0.58|-3.539|-1.858|5.11|-1.521|5.004|-4.124|-7.533|9.66|-8.88|-1.832|0.987|10.91|8.922|-1.504|-2.312|3.717|-7.877|10.189|-11.074|-0.832|-4.603|8.621|-2.521|-7.22|3.435|3.506|2.166|13.602|8.197|-4.505|1.939|-2.97|-0.98|8.881|12.515|-10.3|14.593|-28.42|-5.7|-3.506|-5.213|5.095|-2.362|-5.289|-4.607|-1.586|3.947|0.978|7.874|-3.846|-7.636|-2.082|-10.515|-6.131|-5.511|-1.075|3.737|-2.554|2.222|-2.174|0.69|-7.069|1.591|-0.237|2.765|7.273|-2.157|-3.29|-0.853|4.107|5.938|5.652|-5.116|4.741|-0.735|-7.588|-13.431|-6.611|5.019|-1.942|-6.142|7.619|3.765|9.989|6.977|-12.29|-4.806|0.243|-0.243|0|3|-20.635|-1.161|-1.178|3.2|-0.2|0.602|-3.488|-1.901|-0.379|-2.222|-0.735|0|-1.091|-2.482|-1.399|1.418|2.92|0.743|-0.007|0|3.03|1.538|-1.141|4.781|2.033|0.82|2.435|-2.776|1.66|-0.405|8.027|2.752|3.81|6.061|0.051|2.01|6.011|1.105|0.556|1.124|-1.111|0.559|-0.334|0.899|6.269|1.27|-0.958|0.967|3.053|-0.496|0.186|-1.829|6.494|1.717|-1.752|1.716|0.331|-1.948|-0.837|-2.204|11.831|7.657|-0.827|2.465|-0.916|4.8|-1.73|-0.935|0.627|-0.313|-3.759|-0.746|-5.899|2.446|-1.558|-4.401|0.476|-0.407|0.408|-2.906|-4.177|-0.94|2.903|0.584|1.582|2.639|0.956|1.385|-1.769|-0.541|3.938|1.354|2.409|3.788|-2.941|8.28
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|-0.556|0|4.109|2.922|-1.23|-1.11|0|0|2.158|-2.627|1.601|-1.576|-2.817|1.615|0.416|-1.743|2.633|-1.299|-3.752|0|-5.214|1.934|-0.243|1.076|-0.872|-0.097|-3.579|7.498|4.66|0.525|0.053|-1.299|-1.283|0|-1.013|-0.459|-0.051|-2.459|11.847|2.249|0.228|-0.341|-0.777|0.56|1.71|0.058|1.45|-5.789|-2.502|1.51|2.779|-1.636|1.103|0.555|-2.17|0.545|2.81|-1.226|4.101|-3.296|-0.275|0.844|-0.564|0.567|-2.2|-0.111|1.221|-1.636|-1.085|0|-2.885|2.147|11.343|15.517|1.755|-0.212|8.839|2.506|3.642|-4.856|3.018|-3.005|-4.557|-2.78|0|-4.11|-0.069|0.069|0.688|3.573|3.628|0.066|-0.881|-4.753|-1.101|-0.278|-14.757|-12.769|0|0|-3.939|1.851|-6.429|-15.644|-11.401|-6.222|0.463|-0.494|-0.162|-1.773|0.648|-0.644|0|0|0|0|-5.346|-0.758|-0.332|-0.27|0|0.574|-0.42|3.785|2.211|1.623|0.987|0|-0.491|-1.288|0|-1.525|0.895|0.677|2.618|0.665|1.012|-0.835|-0.168|-4.153|-2.187|0|0|1.588|-1.563|0|-1.539|0.934|-5.295|-2.858|0.72|-2.114|-1.386|0|-1.1|1.336|2.628|7.957|-14.684|2.125|-0.641|0.4|-0.532|-1.575|0.927|-1.946|3.27|2.139|2.096|-2.32|1.103|0.277|0.559|-0.277|0.558|-0.555|2.855|1.01|1.913|-0.587|-1.154|2.034|-1.71|1.471|1.463|-0.596|-2.289|0|-0.318|0.319|2.223|0|1.048|-1.706|-0.059|2.997|-4.593|-1.983|0.284|-0.847|0.854|-0.847|0.71|2.175|-3.225|6.418|-3.042|5.37|0.737|-3.7|-5.295|-0.307|0|0.844|-1.386|1.406|-2.738|5.276|-2.338|-3.662|-7.876|5.263|2.982|-2.895|0|2.704|-2.633|-5.236|0.325|10.719|12.779|0.032|0|0|1.911|1.292|0|0|1.636|2.007|-1.285|-0.033|-2.258|0|2.344|3.376|0.138|2.094|0.035|1.128|1.36|4.486
03636|17790|/equities/ige-plus-xao|CACALL|1.099|1.111|0|-0.177|2.408|2.85|0.659|-3.364|-2.655|0.4|1.396|1.835|-1.802|0.362|-1.073|-1.28|-0.44|1.111|0.671|1.591|-2.222|0.044|3.402|1.826|-0.882|1.651|2.366|-1.848|0.909|1.95|-2.565|1.202|1.463|-3.302|2.913|-2.37|-0.706|-4.322|-3.435|2.222|-3.226|0.649|6.207|-3.761|-0.265|6.635|-1.163|-1.421|-2.197|6.19|0|0.962|-1.422|-3.211|-1.758|-1.378|-0.044|-0.618|1.57|6.19|-3.89|1.628|2.381|-0.048|-0.19|-1.174|-0.976|2.429|2.389|0|0.049|-0.485|-0.962|1.463|-2.427|3.498|-0.734|2.764|1.947|-1.712|-0.7|5.208|0.053|3.825|-0.543|-2.128|0|-3.093|6.535|1.732|-0.556|-2.333|-3|-1.503|2.606|-1.053|0.211|2.486|-1.596|3.867|1.117|1.187|-8.814|0.414|-0.052|1.737|0|-0.105|-0.262|0.316|-2.513|1.404|0.156|0.893|-2.41|-2.01|-2.927|-0.292|-0.676|-1.475|0.191|0.335|-0.476|-0.048|0|0.048|0.671|-1.231|0.571|3.448|-2.169|-2.582|1.429|-0.943|0.713|0.19|-0.896|2.218|-0.048|-0.096|-0.192|-1.608|-1.029|2.249|0|0.432|-3.613|-0.046|1.171|1.667|-2.326|-3.717|6.333|-0.238|-5.18|-2.632|3.074|-0.718|-0.358|-0.843|-1.096|6.047|-0.784|-7.393|-3.065|2.072|-1.908|-2.191|-1.4|-2.344|-1.538|1.562|-0.039|0.708|-0.314|-0.352|0.867|0.674|0.719|-0.675|0.398|-1.298|0.039|-0.118|-0.896|3.133|0|2.091|1.119|7.679|-4.478|-2.697|-1.873|-0.203|2.713|-0.416|-0.62|5.721|-1.969|-2.869|-1.837|-3.922|4.294|3.822|0.512|2.763|0.751|0.133|-2.165|-1.282|1.255|3.539|0.95|-3.45|3.573|-2.341|-1.522|-3.808|-2.049|-0.692|-0.887|2.143|1.125|6.667|-8.163|0.616|-2.6|-1.536|-0.431|3.827|0.204|-0.204|-0.163|-4.056|-2.842|-1.677|9.194|-0.807|0.691|0.326|0.574|-0.327|1.704|-0.207|-2.071|2.115|-1.189|0.91|0.124|-1.429|-2.352|1.169
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|3.452|1.308|1.89|5.551|-3.171|-2.015|-7.416|-0.269|-1.37|5.16|-0.532|5.385|-5.307|-6.272|10.834|1.139|-2.367|1.125|-4.394|4.346|-9.409|-3.285|3.778|-1.455|0.863|4.534|3.093|0.561|2.004|10.636|-2.596|3.074|-2.127|-4.223|-0.862|0.52|-4.941|1.142|2.438|2.55|2.302|-0.102|-1.584|-0.276|-1.165|2.672|5.08|-3.856|-5.56|1.478|7.098|-2.621|-7.685|7.881|5.536|-0.617|2.222|1.082|-1.448|-2.087|11.519|11.961|10.037|-6.368|0.868|-5.138|-7.972|3.126|6.527|-4.272|2.383|4.502||1.983|-3.588|4.963|0.602|11.842|-2.132|6.392|9.382|-9.694|-2.035|-16.744|-6.667|11.322|11.552|-6.784|-8.385|-2.407|10.536|-4.924|5.931|9.851|-6.735|13.881|-14.321|-8.586|-6.956|-1.319|-0.418|-5.581|-3.639|-8.635|-8.7|10.24|2.326|-3.668|4.154|-2.084|1.246|10.661|-4.997|-1.188|9.483|-9.284|-14.334|-4.115|-7.308|-5.652|-1.704|2.002|-0.713|3.574|-0.886|-3.133|-0.556|1.182|-2.649|3.381|2.161|-1.67|1.404|0.873|0.566|2.995|2.832|-4.501|8.549|6.919|0.995|-8.316|-9.797|1.792|-3.822|-2.377|1.844|3.329|-1.999|0.379|-12.824|-0.049|-1.479|-1.378|-0.128|5.239|-1.852|0.565|-1.394|-2.15|2.365|2.526|-3.116|-4.621|-2.857|-4.365|0.13|-0.661|-0.158|-0.243|0.1|2.227|-5.117|6.28|1.454|-1.433|-1.6|6.061|-1.728|0.274|-0.784|2.901|0.94|2.851|-2.879|3.097|-3.201|-2.719|-4.635|0.744|2.284|2.181|2.694|2.144|0|1.824|-1.855|3.766|0.15|-1.811|-2.868|-1.236|2.305|-0.889|2.189|0.228|-1.489|2.042|7.669|0.335|1.833|0.415|2.308|-1.023|3.343|4.562|-5.275|-0.78|1.488|-6.069|-2.484|3.132|2.443|-1.896|-4.671|0.48|-0.63|-8.985|0.217|1.979|0.605|0.657|-2.103|-1.148|-0.155|1.239|2.311|-5.747|-1.181|1.548|-0.633|1.859|4.612|3.235|-1.067|1.55|5.895|0.479|-0.406|0.337|1.676|1.425
03638|17791|/equities/immob.-dassault|CACALL|-2.218|-2.091|-2.212|2.175|0|0.043|0|0.478|-0.519|-1.918|1.956|0|-4.168|-4.495|-5.171|0|0.951|5|-3.88|-1.48|13.064|4.944|-2.368|5.997|3.613|-2.349|-0.472|-0.879|0.229|2.871|0.147|-0.574|0.625|-2.343|-0.697|4.367|0.636|2.353|-2.44|2.501|14.35|4.105|-1.178|-2.852|2.936|-2.852|-2.13|0.061|-0.061|0|1.883|-1.463|1.776|-2.779|1.125|-4.661|-2.709|-0.057|8.17|0.852|-0.845|-1.332|-2.015|1.827|-1.365|-1.189|8.821|-3.952|2.908|-6.062|-3.635|22.739|1.777|4.176|11.456|2.738|2.005|-4.219|-1.658|-9.664|-0.747|-3.895|-0.128|0.128|-0.964|1.566|0.395|-0.065|1.737|0.668|-0.599|0|0.264|-0.263|-1.383|-2.752|0.196|-0.322|-0.887|0.509|-9.399|1.996|1.192|-11.579|-4.521|-0.552|1.061|-0.05|-0.947|0.049|-2.201|0|0|3.228|0.205|-5.949|9.143|-11.293|0.696|-4.218|-2.175|-2.088|-1.092|0|-0.046|-0.124|-0.041|2.984|0.918|9.048|2.44|-0.968|0.977|-4.429|2.142|0|6.329|-1.248|-2.205|-6.617|-2.623|5.041|-0.417|6.703|5.164|3.568|-11.863|-0.519|-5.722|-9.758|-2.361|-0.782|-0.388|4.05|-1.191||-1.001|2.538|-5.288|1.948|-2.848|0|-0.942|-0.008|-0.925|-0.836|1.22|-2.736||-0.816|3.273|0|-0.936|-0.452|-1.365|7.846|-5.539|-1.839|-1.343|-0.446|-2.183|1.731|4.212|0|-0.916|0.924|-9.242|25.392|-4.859|-0.35|-0.893|3.644|0.515|0.467|-0.208|-0.05|-1.278|0.72|-1.015|0.304|0|0.512|0|-0.509|0.512|-0.611|2.671|4.426|-1.929|-0.215|-0.587|-3.538|-1.013|-1.402|0.808|-4.526|0.288|10.814|1.741|6.129|0.345|0.234|-1.033|3.327|-0.826|-3.69|-6.33|-5.908|1.939|0.054|8.834|5.942|11.775|1.402|0.741|-0.672|0.47|1.225|-1.14|-0.135|-0.665|-4.938|6.542|0.475|0.543|0.275|0.481|0.483|-0.415|0.483|-0.409|-0.348
03639|17793|/equities/infotel|CACALL|0.244|5.299|0.429|4.204|-0.71|0.896|-1.326|2.353|2.315|-0.093|-0.277|0.185|-0.46|1.399|2.388|-1.505|-3.364|0.091|1.011|2.642|6|0|1.01|-1.198|-0.694|2.229|3.027|1.268|10.643|-3.061|-1.782|0|-0.222|2.857|2.82|0|0.118|-5.556|-0.662|-0.44|-1.087|1.996|0.222|0.223|-0.222|2.389|1.972|0.583|-0.695|-0.805|-2.793|-1.214|9.157|3.75|2.302|-19.215|5.217|14.57|0.125|0.375|1.139|0.254|1.677|0|-0.641|-1.141|-1.375|2.171|5.811|-6.329|0.637|1.421|-1.023|0|1.295|-0.644|3.05|0|9.275|11.65|-0.323|-2.208|-2.311|0.62|0.155|-1.679|-0.152|-1.205|-0.896|-1.18|-0.147|-0.586|0.737|-1.739|0|-1.288|-3.186|0.557|0|-1.238|0.972|0.279|-5.402|-0.132|-2.564|-7.473|-1.056|-0.351|0.707|-1.279|0|0|-1.149|-0.685|1.86|-3.044|-7.508|-1.032|-3.003|-0.1|-4.762|2.74|-0.098|-0.098|1.386|1|0.2|-0.399|2.037|0.102|-0.305|-0.706|1.226|-0.609|0.51|-1.01|-4.255|-0.481|1.267|-2.749|-0.284|-0.189|0|0|-0.469|0.094|-0.561|-1.835|-2.592|0.449|-0.358|-0.089|-0.089|-0.356|-0.266|-0.617|0.532|-0.879|1.246|2.368|3.781|0.762|-0.19|-0.284|-0.095|0|-0.283|-0.094|1.145|-3.853|-0.909|-0.452|0.091|-1.252|-0.357|0|-1.579|0.529|1.07|-1.579|0.264|0.709|4.537|2.273|-0.752|2.308|-6.475|2.678|5.969|-2.574|7.922|-1.018|-0.102|-0.907|1.224|6.061|-1.702|-2.792|-2.323|-0.702|3.854|9.091|0.457|-5.092|-3.046|-0.626|-1.643|-0.612|4.034|0.965|-10.288|25.301|0|0.363|0.608|-8.667|5.018|-0.349|-4.444|-3.017|4.036|-0.889|-9.091|1.434|-1.215|1.856|-7.619|0.962|-4.324|-1.718|2.313|-1.638|1.571|-3.307|-1.496|0.088|-6.198|7.365|-0.705|12.376|-2.697|2.671|7.553|2.845|0.44|-0.871|-0.217|-0.433|-1.282|0|1.739|2.679
03640|17795|/equities/innate-pharma|CACALL|-1.786|4.348|-1.829|0|-1.205|0.606|-2.941|5.59|-2.424|-8.84|1.117|0|-7.254|-4.455|-3.81|9.375|7.263|3.468|-1.705|3.529|-17.476|-5.505|-0.457|3.791|0.957|0|-1.415|1.923|-5.882|0.455|0.457|1.389|-7.296|-6.426|3.75|-5.512|-2.308|7.884|-2.033|-0.806|-1.976|-5.948|8.468|-4.247|6.148|-2.4|-0.794|-13.103|1.399|-0.348|5.515|-4.895|-5.921|26.141|10.55|-8.403|8.676|2.336|0|18.889|1.124|1.136|1.149|-4.918|4.571|-1.685|-2.198|-3.191|2.732|1.667|0|1.695|-1.667|7.784|-0.595|7.692|1.961|-10|21.429|26.126|-3.478|-7.258|-6.061|-10.204|5.755|-1.418|0.714|-1.408|-6.579|8.571|6.061|-5.036|-4.795|7.353|-2.158|4.511|-14.744|-7.692|13.423|2.055|-5.806|27.049|-17.007|-19.231|-4.211|-5|-0.498|-11.842|7.547|-9.013|12.019|5.584|-3.431|-5.116|4.878|0|-5.963|-6.438|-7.905|-6.985|-6.529|-5.825|25.101|4.219|-7.422|6.667|9.091|-2.222|6.132|3.922|8.511|-4.082|-6.667|2.439|-3.756|0.472|1.923|-7.556|-3.017|-14.074|-6.897|-17.379|1.153|8.1|-10.585|-4.521|0.267|4.167|-14.692|0.716|-2.558|-4.018|2.05|-2.661|8.675|-2.582|2.651|-4.157|-5.044|-5.785|-0.206|4.077|-1.895|-3.651|-4.272|-2.83|-1.852|-3.743|-5.714|-2.138|0.165|0.831|-2.114|1.151|-1.299|-0.645|-5.488|5.466|-1.426|-2.473|7.119|0.835|-0.992|-0.82|-2.711|-2.64|-7.868|2.794|4.135|-6.178|-1.277|-3.425|-2.667|-5.779|27.36|0.806|12.116|6.346|8.108|-5.871|-2.667|-2.778|12.5|||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|1.031|-0.172|2.641|1.61|0.903|2.026|-4.064|-0.176|-2.073|-1.363|4.635|3.889|-4.762|2.717|7.184|-0.194|1.976|4.762|-8.175|9.129|-7.129|2.569|-1.172|6.004|1.899|1.935|0.432|5.227|10.831|1.276|3.43|-1.302|-2.785|2.597|-2.532|-1.003|-3.855|5.063|3.403|0|-0.261|0.525|-1.295|-4.218|-0.983|-3.095|-2.778|-2.262|0.455|0.687|2.824|6.25|4.167|0.787|13.056|-1.462|3.012|1.22|-2.09|2.761|1.242|3.537|5.068|-1.987|-7.645|-7.365|2.023|4.848|8.911|-4.717|-5.917|5.625|2.564|-0.319|6.463|1.031|0|2.827|-5.351|5.282|7.576|-3.297|-3.534|-1.394|1.056|0.709|-3.425|-11.246|-3.235|1.493|1.824|-2.083|-0.592|-2.312|0.875|4.255|0.612|-5.764|-5.962|14.241|-2.711|0|-16.792|3.906|-7.914|-4.358|0.926|3.597|1.46|-1.675|2.956|-1.217|-1.675|1.211|1.474|-2.864|-0.711|1.199|-3.472|-0.917|0.926|2.613|-6.027|-2.609|-1.499|1.743|1.101|1.566|-3.871|1.528|-2.553|-2.692|15|-7.489|1.114|11.139|1.253|-8.276|-2.466|4.941|-8.602|-9.709|-2.83|2.913|7.069|8.333|-3.688|-12.357|-2.593|1.124|-1.111|-4.425|-3.584|-1.014|1.718|1.042|-1.37|3.18|3.473|0.923|4.432|-1.705|-2.041|-2.532|-2.124|-1.568|0.879|-0.698|0.35|-0.696|2.496|5.253|-5.16|-0.882|1.07|-1.579|4.205|-0.182|0|-0.544|0.731|2.627|-4.651|6.883|6.735|0.41|-5.973|-1.518|-2.947|0.929|0.186|5.088|-1.161|-2.083|-1.308|-0.372|3.868|2.783|3.711|-2.61|-5.682|-1.676|-0.923|-0.368|-0.548|1.673|1.128|1.527|0.383|-2.43|4.086|-0.58|-0.193|0.778|-0.772|1.768|0.394|1.4|-0.596|0|-1.758|-0.775|1.775|0.795|-2.708|7.484|-0.207|-7.129|-4.771|-0.909|-0.901|0.543|-3.327|8.555|-3.486|6.445|3.226|0.813|5.579|2.87|0.221|0.222|-0.442|0|-2.79|0|-1.062|-1.67|-0.622|6.402|2.955|-2.87
03642|17654|/equities/intexa-sa|CACALL||||||112.192|-52.873|||-9.521||27.666|||||||||-22.53|||||||||92.12||||||||||||||||-3.945|||-60.917|||||||||||100|0|||||-47.826|-4.167|153.968|-47.761||9.97|46.222|37.028||8.742|-14.593|||4.739|||||-12.266|73.96|-46.311|||||||9.691|-4.863|60.488|-34.921||43.836|-30.106|67.26|-40.842|76.252|-14.035|16.111|-9.396|0|0|376.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.678|-4.396|4.598|-17.925|-1.852|1.887|-3.636|-11.29|3.333|4.348|-29.448|44.248|-1.739|||||0||-8|9.649|-33.333|-1.724||1.754|11.765|-20.725|12.209|10.256|0.645||-11.932||3.529|1.19|14.286|-2.649|7.857|-11.392|-1.25|11.888|0.704|-3.401|1.379|-27.136|||41.135|-2.759|3.571|-31.373
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-3.671|-4.923|0.258|-2.653|4.771|1.217|0.42|2.625|-1.429|-1.932|3.937|4.527|-9.261|-1.108|-19.548|-3.276|2.203|3.464|-3.772|4.015|-8.156|-2.928|-0.887|3.562|-0.028|0.056|-3.622|2.334|-1.753|-0.59|-4.262|4.48|-0.054|-4.113|-2.75|-3.077|4.165|2.219|-2.022|0.152|1.988|3.197|3.731|2.29|-1.913|3.83|0.144|-4.146|-2.742|1.28|-0.407|-0.62|-3.435|4.344|3.571|2.508|5.956|1.268|-1.971|2.074|-1.193|0.77|6.185|-0.715|0.918|-1.422|-1.119|1.558|-6.438|2.362|1.579|3.193|-1.255|17.283|4.66|1.28|-3.809|-6.679|1.273|6.507|3.363|-17.23|-11.287|1.765|2.546|6.362|-6.896|10.174|2.68|1.147|2.787|2.153|1.331|0.896|2.486|3.115|-14.353|-2.213|1.987|14.192|-2.035|-3.033|-14.868|-0.124|-2.602|-1.225|-4.591|-5.216|6.475|-0.714|-0.143|1.565|6.743|8.965|-10.335|-2.389|3.448|-14.994|3.075|-5.579|-8.246|7.871|1.419|1.911|-0.896|4.159|1.543|0.217|-1.497|3.628|0.278|-5.856|-0.881|-3.404|-2.798|8.329|3.605|-4.361|0.183|1.272|-7.951|2.398|-2.055|-0.487|4.079|-4.013|6.144|1.947|2.426|-0.855|-2.956|-1.507|-1.311|-2.865|0.443|0.519|3.718|2.632|-2.213|0.804|-0.362|0.415|1.315|-2.861|0.902|-0.462|-0.205|-1.164|4|-0.315|0.448|2.016|-4.198|-1.12|0.307|1.111|-0.718|0|3.284|0.08|2.028|0.571|5.783|3.452|-0.238|-2.093|0.555|1.815|-0.208|-4.968|2.163|-3.047|1.909|-0.847|0.511|0.199|1.18|-1.92|6.848|-0.54|3.253|0.875|-0.062|1.683|4.548|-2.839|-1.774|2.136|6.442|8.402|-1.363|-4.233|3.091|-0.542|3.558|-6.643|-4.027|-2.327|-2.212|-0.637|-0.633|1.575|-6.52|-1.217|4.239|-5.109|0.176|8.384|-7.762|-4.197|10.592|1.102|-5.337|1.36|3.342|7.09|-5.079|5.457|3|11.538|-0.574|8.058|-5.8|2.147|-6.852|4.854|7.651|-0.747|2.991|-2.459||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|4.683|1.95|3.515|3.868|2.482|-0.037|-7.216|2.249|3.191|2.834|-0.334|5.945|-4.511|-4.966|4.636|-2.798|-0.47|1.767|-2.825|9.048|-4.861|-1.246|9.687|-1.27|2.397|1.863|1.555|-2.42|0.453|2.018|8.482|1.622|-0.461|2.264|-0.563|6.017|-0.347|2.229|-0.101|2.33|0.468|2.234|-4.033|-2.634|0.149|-2.238|5.656|0.517|-0.871|-0.051|2.952|-3.362|-3.3|0.296|7.26|5.125|-3.443|0.923|-1.969|9.947|2.274|-2.905|3.675|-0.06|-1.131|-2.665|3.23|2.514|-0.122|2.254|-0.807|-7.683|8.323|2.222|-6.194|1.389|2.666|0.812|2.171|-0.064|5.238|-4.429|-4.651|1.807|1.198|2.059|5.071|-4.086|-7.164|-8.232|1.514|-0.999|-1.906|9.874|-5.272|-1.066|-3.15|2.62|-2.128|22.773|-2.989|-3.993|-17.795|-2.792|-2.051|-6.612|5.891|-3.36|1.902|-1.128|-1.253|3.26|1.607|-5.042|5.928|13.2|-7.11|-6.593|-3.124|-3.682|0.952|-0.675|-2.288|3.459|7.014|5.77|0.622|0|4.383|1.483|4.296|0.983|-4.528|3.545|3.552|1.625|1.963|-7.07|2.995|-2.574|-4.585|-7.801|8.877|-2.459|-6.309|-3.387|-2.638|0.189|-3.374|-0.363|-7.946|1.486|-0.675|-1.781|-0.041|-0.943|0.743|-0.165|-1.623|-1.044|1.219|5.081|5.686|-3.819|-2.949|-7.877|-2.46|1.89|2.938|-2.023|-3.996|1.439|-4.796|-0.431|-0.465|5.545|-1.523|4.869|-2.912|-0.038|4.504|-0.589|3.37|11.853|-4.469|1.676|-4.144|-2.353|-4.683|0.276|3.682|-1.531|-3.798|1.735|-0.666|1.109|-3.294|-1.061|4.391|-2.356|0.7|-5.962|-0.618|-1.715|2.753|0|0.517|-2.483|2.584|0.111|-2.275|2.328|4.117|-0.038|7.04|-1.819|2.189|-0.165|-0.247|-10.691||7.377|5.405|-0.947|0.956|-1.313|-2.364|-2.079|-1.545|-4.886|-0.183|1.564|-3.348|0.579|-1.251|1.011|-1.072|5.822|0.341|-1.715|-4.589|1.006|-1.973|6.769|-0.858|2.288|0.383|2.916|0.754|3.833|1.464|-0.665
03646|17800|/equities/itesoft|CACALL|-1.376|-2.679|-7.054|-3.6|13.636|6.28|-0.957|0.481|-1.887|2.415|-1.896|-2.315|0.465|-6.522|3.139|3.721|3.365|-6.726|-0.889|3.687|-9.959|0.417|-5.138|3.265|-5.405|6.584|-3.953|5.417|-2.439|3.797|-6.693|0.794|1.613|0.405|3.347|2.575|-3.32|9.545|2.326|-2.273|0|-2.655|2.727|-4.348|-5.738|3.83|3.982|-7.755|7.456|-2.979|3.524|-6.967|-0.408|2.083|0|-8.397|0.769|4.418|-3.861|5.714|-3.162|3.265|5.603|-7.2|0|7.296|3.556|0|4.651|4.878|-6.393|-0.455|-3.084|8.612|1.951|0|2.5|5.263|7.345|-4.324|3.933|-10.553|36.301|-0.68|2.083|0.699|-4.667|7.143|-6.667|7.143|-2.098|-1.379|-4.605|-7.879|-1.786|1.818|-11.29|-1.064|9.942|6.875|-11.602|13.125|-18.782|-3.902|-2.381|-5.83|5.189|-3.636|0.457|0.459|3.81|0|0.962|-9.17|27.933|-13.942|-2.347|-1.389|-4.425|-0.441|-0.439|-2.146|4.018|15.464|-6.731|9.474|-2.564|4.278|-10.952|18.644|-3.804|8.235|-2.857|-2.778|-2.703|5.714|-3.846|-1.087|-3.665|3.243|-1.596|-4.569|-2.956|-4.245|-5.778|5.634|-4.484|10.396|-3.81|-8.696|-6.122|-3.162|2.016|15.349|6.436|-7.763|6.829|3.015|0.505|-2.463|1.5|1.523|-1.99|-3.828|-5.43|-1.339|-17.037|-3.571|0.719|-3.136|-2.048|10.985|-7.692|9.16|3.557|-1.556|2.8|-2.344|4.49|-5.405|8.824|-0.833|-3.614|-1.19|-5.263|-2.206|-11.401|10.432|-3.806|3.957|1.832|-9.603|-4.127|22.568|6.639|-0.823|1.674|1.702|1.293|-6.452|10.222|-4.255|10.849|7.614|-1.005|-2.451|-5.556|-3.139|-1.762|2.252|-0.893|-1.754|2.703|5.714|-0.474|-7.456|6.542|2.885|4|-14.894|-0.844|-0.837|1.702|-0.844|-7.059|-1.923|-1.887|-4.676|-0.714|-0.356|-4.746|-9.509|1.242|9.524|1.379|0|2.113|-3.729|4.982|-2.768|4.71|-6.757|8.824|-6.849|-3.311|-2.581|8.772|-3.39|5.357|0|0.719|-2.456
03647|17802|/equities/jacques-bogart|CACALL|11.972|-11.25|||||19.76|-18.537||8.753|||||19.683|-15.436||||||||||||||||||||||||24.167|0|9.091||0||10|||||||||||0|||||0|||0|4.167|-3.03|||0||-1|36.986||||||||||-25.358|||28.684|5.556||||-26.531|0.205|-2.2|-6.191|6.6|0|-0.99||||||||-0.98|||-1.923||||-0.952||14.379|-16.545|28.505|-33.02||-14.8|-2.597|5.479|1.389|0|9.091|-10.204|0.136||30.838|-6.5||-18.919||15.987||||||||||-1.391|6.066|4.631|-10.72|7.934|6.702|-0.874|-9.062|14.991|-10.033|-0.491||||0||0.825|-2.258||-0.8|-1.575||-9.929||9.813|4.39|-0.162|-8.741||8|-5.303|3.937|4.959|0.833||||0|-5.512|0|||-0.781|||6.667|0|14.286|||||||||||||||||||||-1.316|1.333||0|-2.778|-0.735|0.928|-1.101|-2.504|17.684|0|5.556|-4.255|-1.053|5.556|3.448|0|-8.421|9.195|-0.911|-0.227|||||3.529|1.19|-7.489||-3.198|3.532||0.891|1.126|4.471|-0.468||-0.928|-3.146||6.715|-6.292
03648|14169|/equities/jacquet-metal|CACALL|2.273|-0.901|11.011|-0.01|4.167|-8.134|-3.908|-0.184|2.88|1.778|3.02|1|-2.105|-5.373|4.451|-2.27|-3.601|5.026|-10.497|1.478|-10.226|-0.311|4.175|9.742|-2.726|-2.572|-1.167|12.676|1.914|-3.952|3.619|7.143|-3.922|3.553|3.793|-4.7|-5.252|9.252|0.733|4.635|-4.927|0.735|-0.936|-3.742|-4.364|-9.13|-0.26|-9.213|-3.532|-1.386|4.256|0.039|1.266|-6.301|-0.074|6.383|0|11.316|1.064|-0.089|3.768|18.777|-0.435|-15.596|-3.111|-2.597|-4.149|2.379|12.095|-6.667|-3.846|4.464|3.416|-1.096|-0.455|-0.542|0.454|6.377|-0.289|0.679|1.877|10|1.657|-9.59|-9|-5.902|8.643|-3.584|-2.105|11.546|19.532|-3.171|-10.808|0|-11.607|15.942|-16.796|-12.641|-3.696|-1.429|4.167|26.554|-18.182|3.84|-17.219|-2.075|6.713|-6.351|-0.452|0.715|-3.993|-3.434|-10.222|-2.066|2.72|-6.558|-9.771|-1.669|-4.233|-1.573|-5.2|-3.613|-1.606|-2.859|2.786|-0.87|4.881|4.348|-3.012|-0.994|4.792|-5.4|4.275|-0.531|4.485|5.45|5.114|3.024|2.808|-0.747|-15.232|-4.32|-5.096|0|2.153|-8.521|-3.656|1.222|-8.205|-0.351|-4.455|-1.325|1.777|4.65|6.054|0|1.309|5.719|-2.104|-12.073|2.408|15.805|-1.14|-17.526|-0.061|-6.964|-3.693|0.628|3.683|2.467|-0.145|3.293|-2.368|1.998|0.179|5.449|4.064|2.04|6.824|-0.885|1.876|7.86|-3.055|5.032|0.718|-0.792|-3.588|1.827|1.1|2.209|8.734|5.871|1.311|-4.9|-1.922|2.416|2.617|0.833|2.857|4.478|-0.985|1.5|4.058|3.78|2.604|0.838|1.82|0.457|4.853|-1.243|-5.534|-6.335|6.111|1.067|-1.22|1.292|4.706|1.493|-3.179|0.875|-2.833|9.627|-8|3.062|-8.216|-3.495|1.86|-8.374|-1.25|-0.716|-1.226|7.994|2.292|1.319|-1.302|0.261|6.094|-4.447|7.943|13.636|2.326|-0.987|-1.427|8.821|-0.631|-2.795|-0.34|-0.541|2.069|-6.391|2.042|10.884
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.112|5.003|-0.206|7.17|-5.029|-0.157|-4.256|1.319|-0.755|5.246|-4.985|6.317|-6.178|-6.173|0.473|7.81|0.823|1.04|-8.122|5.6|-8.495|-2.826|3.194|1.647|1.335|1.846|3.624|2.317|-3.094|9.329|-1.874|6.016|0.285|-5.538|1.307|-1.343|2.197|6.866|-0.93|4.432|8.071|-1.103|0.719|-1.099|-3.853|6.205|10.022|-4.772|-2.823|-1.457|7.168|-4.539|-6.345|3.889|2.362|-5.485|3.567|1.816|5.163|-1.737|17.374|9.562|1.727|-2.396|1.076|-0.446|-7.054|-1.472|5.796|6.152|3.912|-7.909|4.982|5.447|-0.484|-1.337|3.663|19.952|2.683|8.898|-18.858|-8.93|-0.875|-11.379|-6.225|14.643|6.621|-10.363|-13.221|-1.811|1.068|0.924|11.502|11.164|-5.158|8.546|-3.416|-13.18|-10.472|10.784|-5.846|2.201|-13.879|0.476|-9.259|5.4|5.491|-3.765|-0.786|-4.206|0|3.307|-5.688|2.124|10.873|-4.56|-8.359|1.413|-5.073|-4.297|-4.782|4.382|-5.849|-2.396|4.64|-0.372|-1.518|3.353|-4.936|0.829|8.86|0.854|-12.413|0.25|-0.596|-1.613|2.505|-8.188|-3.89|3.052|-7.462|-5.611|-6.126|0.075|-1.618|0.704|2.002|-4.475|-0.681|-0.712|7.622|3.283|-0.355|-0.51|0.433|3.086|3.836|-0.42|5.961|0.447|-1.279|2.025|-7.029|5.286|-0.83|-2.305|0.085|-0.679|0.17|2.26|-4.76|0.877|-3.232|3.168|3.138|0.955|-0.561|1.356|-1.762|1.705|-1.634|5.297|0.363|-1.389|-0.888|3.779|-4.321|-1.22|1.145|-0.395|5.168|-1.545|1.851|1.742|-2.03|2.024|-2.029|-0.23|1.589|-1.835|3.859|1.597|2.991|-1.182|-4.29|1|0.048|-1.594|2.944|-3.132|-2.016|-2.588|3.991|2.084|4.764|0.149|-0.297|0.398|3.236|-2.406|-3.437|3.663|-1.58|-5.506|-4.373|2.003|2.044|-6.391|-1.751|-1.224|1.76|4.066|-0.489|0.717|-3.998|2.557|5.685|1.658|-2.674|4.429|2.467|0.247|-1.366|-1.961|0.771|4.851|0.457|2.391|-0.876|1.358|2.902|-0.747
03650|7096|/equities/kaufman-broad|CACALL|4.213|-0.336|-2.083|5.19|-3.667|1.695|-2.694|1.848|-3.145|3.77|-2.04|11.975|-5.814|4.432|6.395|-0.129|-4.615|1.626|-8.576|9.312|-16.318|-3.386|6.973|5.714|-0.737|3.706|3.912|0.801|1.437|1.266|-0.629|1.858|-2.741|-6.523|5.988|-7.429|0.459|2.591|5.466|-2.128|5.449|-2.256|-2.683|-3.529|-3.955|5.107|1.752|-11.968|-1.053|-0.524|-0.624|12.595|3.329|1.225|-4|5.59|-1.227|1.875|9.439|-0.409|-2.264|7.747|4.108|8.071|2.397|0|-10.37|-4.187|0.285|-4.292|-5.777|-10.046|-1.254|81.011|21.125|-6.977|2.381|26.888|1.846|7.084|4.655|-0.855|-2.174|0.504|-1.653|0.833|9.091|-15.385|-14.474|-3.797|3.811|-6.626|-7.805|-0.897|1.364|12.245|-18.756|-19.583|-25|-16.667|-18.298|-11.952|-6.744|-9.143|-5.97|-1.005|-3.699|-0.93|5.252|9.558|-4.974|9.358|5.451|5.925|-8.621|11.324|-6.058|0.471|-15.337|-4.033|-4.31|-11.25|13.766|5.112|5.288|11.748|5.492|0.298|1.973|3.74|-8.468|-4.178|2.332|0.712|2.108|-0.326|2.984|1.669|11.125|0.85|7.492|-12.44|-5.66|2.475|-19.689|-11.368|-1.811|9.76|0.03|-9.821|-0.479|-7.215|-10.662|-3.308|2.203|5.988|1.241|-1.18|-5.611|-8.71|-0.199|0.199|0|-12.596||||0.702|-0.541|0.421|-4.084|1.449|-3.774|4.725|-0.784|-2.233|1.781|5.268|-2.439|1.288|1.924|-1.12|-2.968|3.114|-0.089|4.768|-4.415|0.304|3.226|3.137|6.976|1.801|7.333|-4.051|-0.929|3.589|-6.735|12.514|-3.458|-0.089|0.939|-1.584|-0.937|2.069|-1.209|-3.191|0.427|0.107|1.741|4.384|0.502|-0.905|1.075|-4.728|10.816|-3.224|-1.947|12.529|-5.159|-2.804|-1.221|6.5|7.817|-1.067|-11.806|0.047|-1.14|-8.765|-2.241|2.553||6.528|-7.602|-1.139|3.537|9.765|1.311|2.317|4.806|-2.565|1.646|-1.25|8.167|2.438|0.278|1.18|4.709|1.433|0|3.555|1.157|4
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|3.017|2.834|2.513|4.002|2.297|0.504|-3.835|1.185|-4.747|8.211|2.725|4.995|-4.634|-3.146|3.248|5.966|0|-1.224|-6.565|3.553|-12.442|-4.335|-7.352|-1.077|1.678|2.312|-0.902|1.623|-2.577|6.399|-0.618|5.199|-3.469|0.482|-1.999|-3.574|-0.105|0.634|1.683|-1.238|4.549|-3.601|0.718|0.18|-2.182|0.212|0.461|-5.332|0.134|2.091|13.458|-4.246|-2.788|5.986|3.004|-4.167|10.23|0.377|0.252|18.644|2.035|2.13|7.063|-3.437|1.527|0.164|2.865|-5.269|5.089|-2.242|-1.878|-4.752|15.594|-6.876|-2.936|11.488|15.623|9.166|1.526|5.726|10.714|-30.864|1.313|-11.413|1.69|-5.029|10.265|-1.051|-13.963|10.734|1.582|-1.667|7.271|6.203|-0.94|5.98|-4.201|-12.722|3.27|6.216|-19.677|4.182|-24.577|-7.11|-6.638|3.953|11.87|-2.864|-0.487|-0.707|1.473|1.108|-8.939|-1.709|10.004|-11.426|-3.844|-4.38|-4.755|-6.848|-0.541|-2.632|-1.783|-0.514|0.961|4.052|-0.937|0.592|-5.423|4.971|7.714|-3.607|-0.716|-3.816|-0.448|2.073|11.666|-8.274|12.609|8.054|0.676|-15.259|0.663|4.361|-2.321|-4.463|3.636|3.679|4.113|-1.576|-6.012|-6.287|-0.541|-4.572|-2.934|1.917|-0.077|7.642|-0.601|-2.504|0.455|8.95|-7.944|7.007|-4.837|-6.515|-2.15|0.301|-2.327|-2.786|-3.448|3.227|-10.264|2.176|1.345|-1.263|-2.587|1.463|-0.514|0.755|-3.013|1.789|2.243|11.211|-15.003|2.923|-6.311|-2.797|5.602|6.486|2.581|4.221|-0.37|-4.099|-2.653|6.697|-1.452|6.395|5.285|-2.502|2.985|-0.076|1.265|4.731|-2.811|-0.105|-4.151|3.813|6.866|1.015|2.043|-2.442|1.366|3.261|1.551|-0.119|2.787|4.047|2.049|5.67|-0.886|3.49|3.051|0.182|-2.898|1.252|-1.826|-7.864|0.065|2.455|-3.86|0.416|-8.473|2.248|2.394|-0.912|3.266|-0.188|5.629|1.41|5.565|2.321|6.902|-0.193|-0.996|-0.609|2.139|1.061|1.638|1.707|-1.796|-1.105
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-2.442|-3.503|3.562|0.664|-0.133|-0.462|-1.495|-0.902|-0.64|-1.946|1.143|0.318|-2.302|-5.968|7.552|-1.243|5.925|-1.3|-3.692|-0.56|-5.582|-0.989|-3.318|-1.277|3.864|1.167|1.061|-2.585|0.288|1.048|0.703|1.427|-0.237|-4.692|-1.503|-0.443|-1.367|-0.975|-0.752|0.215|3.339|8.711|-3.277|-3.935|-1.713|-1.255|1.495|-6.328|2.011|3.11|3.735|3.394|-3.935|1.368|5.723|-1.249|4.866|-0.062|4.631|-2.357|6.513|-2.962|2.497|-0.403|-2.935|-6.239|0|7.708|-0.784|-3.103|-1.436|2.038|-1.382|-1.485|2.93|2.347|-2.168|6.089|0.271|-0.674|0.406|-4.952|-2.569|1.656|-0.317|-5.292|6.262|-7.941|-5.134|2.108|8.601|0|-0.431|0.062|0.371|3.061|2.955|5.471|10.398|4.14|1.454|-10.678|-21.071|-13.241|-3.019|2.004|2.096|-0.988|-10.124|1.808|2.36|-0.461|5.902|-2.427|1.058|-2.941|-2.415|0.274|-5.197|-1.198|-0.426|1.646|2.349|4.396|-0.461|-1.986|-1.512|4.314|-2.355|0.868|-0.861|-5.641|-1.141|0.169|0.127|0|-1.338|6.028|1.257|9.646|-15.369|-9.669|-1.592|3.131|4.886|-7.587|-4.014|5.116|-5.804|5.963|-5.094|-4.59|-5.305|1.393|2.185|-0.297|9.667|-0.108|-3.118|-3.451|2.284|6.603|-6.806|-8.436|0.538|-3.067|-2.512|0.844|-0.271|-2.004|-0.029|-0.147|-3.929|1.667|-2.384|-0.252|1.534|0.543|-1.297|1.459|3.157|1.925|1.558|1.551|3.267|-4.497|-3.313|-2|-1.146|4.71|-0.299|-2.166|-2.12|3.04|-2.194|0.377|-0.375|-3.965|7.287|0.268||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|11.68|1.985|1.796|-0.299|1.438|-3.436|2.857|1.064|-3.235|0.295|3.04|3.622|-2.308|5.691|4.237|-4.065|-1.6|0|-2.344|4.918|-1.771|-3.571|-2.792|-1.119|0.676|-1.771|3.042|1.938|0.781|-1.235|-0.308|-1.59|1.615|3.586|-1.8|-5.333|0|2.584|-1.791|-0.814|3.525|-1.509|0.379|-1.566|-1.397|-0.73|3.788|-3.226|-2.222|1.087|-4.167|2.857|-4.11|-0.68|2.154|2.786|2.941|0|1.873|1.444|-4.638|4.545|0|0|1.538|-0.459|-4.81|1.479|0.745|-0.959|-0.368|-2.857|9.804|2.41|3.063|0.667|12.994|4.22|-2.952|-0.662|0.667|-7.652|-6.188|1.763|-3.563|-3.44|-4.41|-15.53|3.869|7.093|0.993|-4.407|-7.813|-5.827|1.191|3.006|-6.59|-1.468|2.965|-0.116|0.35|0.645|-2.571|-5.914|-2.002|-7.685|-1.154|-0.952|-2.189|-3.765|0|4.009|3.026|-0.857|3.448|-8.145|-1.559|-5.712|0.677|-4.637|-0.402|-0.797|-2.713|2.789|2.033|6.864||-3.208|0.775|3.828|0.991|-1.038|-1.117|3.171|-4.596|-0.282|-2.024|-3.689|7.191|-6.309|-10.008|-5.794|1.744|0.646|-2.12|-2.935|-1.164|-1.622|-2.065|-2.126|8.672|2.896|0|-1.986|2.49|2.642|0.842|0|2.52|0.634|-2.484|-1.88|-2.863|-1.636|0.569|-0.85|-0.729|-1.002|1.354|-0.673|5.56|0.596|-1.985|2.759|0.108|0.191|6.604|1.297|-0.012|1.853|-0.647|-1.868|0.089|1.017|-1.665|3.351|-5.068|0.314|-3.471|5.258|-0.952|0.896|1.561|9.789|2.414|3.324|6.692|1.974|-5.294|-3.677|-0.072|-2.346|4.436|1.395|-0.385|1.807|0.317|0|-2.984|-2.611|-3.591|-1.973|1.649|0.215|2.574|-2.232|-2.385|-11.002|0.695|-5.979|1.807|1.222|6.491|-4.761|-1.401|-1.028|2.792|-3.471|1.458|1.229|-0.305|5.226|-3.727|-3.014|1.467|0.866|-2.292|0.974|3.396|-2.333|-0.732|5.127|5.549|7.648|-0.866|3.358|0.148|4.45|-1.762|-1.736|1.301|-2.239
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.036|0.361|3.935|-0.621|6.477|-3.075|-3.761|3.05|1.548|7.939|-0.897|4.621|-4.483|-6.812|1.766|5.014|0.275|-1.826|-3.774|6.959|-15.071|-3.864|-0.057|0.801|1.1|3.721|7.001|5.416|-7.572|6.961|-1.775|2.562|-1.918|-3.387|-0.698|-1.067|1.079|-0.379|-1.556|2.487|-4.449|-2.899|5.034|-3.189|-1.889|-0.118|-1.166|-8.431|-2.09|0.949|9.722|-4.107|0.334|4.845|2.269|-1.238|12.766|1.828|-2.765|4.041|2.672|8.633|3.478|-2.767|0|-0.763|-0.757|-2.293|2.97|-1.055|2.471|-0.308|-2.404|-2.491|-0.583|6.269|0.859|9.769|0.603|8.411|-17.882|-9.514|-6.067|-6.695|-5.412|4.45|2.276|-0.061|-5.899|1.527|6.972|1.272|-0.945|8.922|-8.938|14.695|-11.709|-11.83|3.764|15.906|-4.118|14.181|-23.281|-2.313|-5.269|-9.958|5.032|-4.746|-1.344|-0.093|0.279|11.094|-3.342|3.778|11.806|-4.688|-10.159|-2.559|-10.848|-9.505|-0.658|2.866|-4.122|2.826|1.191|-2.667|1.173|-0.776|-4.378|1.66|3.676|-1.198|-6.604|-4.678|0.902|4.536|2.836|-3.389|4.917|-1.527|-4.686|1.295|-1.453|-3.817|-2.102|-2.884|1.015|3.876|-4.513|0.917|-4.952|-2.697|1.632|-0.429|0.123|-2.045|0.972|-0.574|3.371|-3.986|3.924|1.485|-2.885|0.992|-2.39|-4.369|-1.031|-1.02|-1.727|1.269|-1.773|7.283|-3.111|3.364|0.119|2.946|-2.454|4.472|-2.53|2.021|-1.046|1.246|-0.588|2.443|-3.961|0.644|-2.657|0.42|-0.744|-0.592|2.022|-4.633|2.026|1.49|-1.236|1.859|0.573|6.553|1.632|-1.701|-0.985|0.447|0.352|-0.446|0.096|1.065|0.194|-2.367|3.936|-0.813|-1.443|-2.348|2.966|-0.799|3.577|-3.392|2.661|0.562|1.035|-4.189|-2.707|2.129|1.092|-4.038|-4.84|-0.059|0.235|-5.13|-1.887|0.219|-2.093|2.673|-2.315|3.482|-1.805|0.137|2.585|-3.393|1.909|-2.165|-1.781|0.75|2.667|2.422|-4.337|0.081|2.459|0.305|0.529|1.412|2.937|2.902
03657|7150|/equities/latecoere|CACALL|-2.813|0.471|8.15|1.202|1.926|-2.393|-2.985|5.052|0.701|11.336|3.093|-0.682|-2.496|8.483|5.124|16.335|-11.177|-1.734|-9.107|||||||||||||||||||||||1.601|-1.403|-8.065|-2.363|-3.496|2.333|-10.07|-5.173|-0.528|4.841|3.433|-1.41|-6.588|33.862|-5.5|22.699|1.875|-3.808|10.89|13.349|-1.733|-1.463|0|0|-2.148|-0.945|-2.534|10.997|-14.442|-1.509|-7.937|19.15|-1.628|-2.273|9.452|-1.951|0.738|0.494|-5.814|1.415|-5.777|-2.174|-4.564|-3.407|3.528|-8.885|-3.818|2.041|7.585|4.158|6.89|-12.452|-4.991|-4.248|-5.676|-13.813|1.018|9.38|-1.872|-15.324|11.324|-12.708|2.5|-5|4.575|-2.424|-0.381|0.897|-5.339|3.388|6.409|2.462|-0.273|-2.266|5.932|-11.94|-11.648|-23.401|-5.714|0|-3.077|-6.944|-0.851|-1.4|2.584|-0.358|1.084|5.412|0.153|-12.841|-3.406|1.766|0.592|4.828|-0.821|2.885|-13.879|-1.198|8.371|-3.688|-5.882|-5.134|-2.29|-0.109|5.396|2.17|-10.026|-8.894|1.463|-4.74|-1.825|-0.454|-4.261|5.505|7.389|-2.964|-4.823|-0.408|-4.871|7.06|5.45|-5.95|-2.889|-0.443|-6.958|-1.5|0.694|-1.726|-2.275|-0.196|2.611|-4.962|2.344|-2.103|-0.115|-0.267|-2.742|4.979|5.628|4.419|2.914|0.801|0.672|-0.535|-0.311|-8.94|-1.12|-0.99|-5.04|-1.482|2.235|6.024|0|4.622|1.797|4.143|2.746|-3.319|-5.439|-3.629|1.225|-3.922|-0.429|5.348|-1.579|4.044|-9.7|-0.417|-0.076|0.076|-1.676|3.309|-0.991|3.347|-5.4|-3.417|-5.119|6.546|-6.78|3.654|2.595|4.521|-7.526|-8.189|-2.312|-0.125|1.392|-2.469|0.746|3.077|2.362|-3.818|-5.684|-0.149|-2.123|0.792|-1.7|-0.487|-3.139|0.503|-0.167|-9.849|1.531|-0.76|1.542|1.328|1.293|1.202|2.659|3.489|-0.396
03658|7292|/equities/laurent-perriere|CACALL|3.19|5.517|5.225|0|1.026|0.147|-0.22|0.059|1.202|-0.882|5.426|-2.788|3.268|0.391|-7.166|1.382|2.719|-4.058|-4.02|8.776|-5.855|0.286|8.025|2.857|4.305|-0.984|4.631|0.517|-1.712|3.708|-0.871|-1.034|3.166|-9.323|-1.976|-0.847|11.971|5.48|0.39|1.509|-2.734|5.499|-9.386|-1.69|3.351|-0.178|3.537|-0.404|9|-4.762|-1.869|-3.08|1.751|-7.879|18.04|5.699|0.021|0.661|-0.678|1.136|0.366|-1.483|-0.38|-1.803|-3.481|-10.732|12.676|8.043|13.273|-9.756|0|-3.743|5.08|0|-2.754|10.909|6.178|0.909|3.495|-3.627|1.579|-9.091|1.951|-3.62|0.094|-3.409|8.642|-23.585|-7.633|-2.91|-0.017|4.435|12.079|-5.022|-2.797|-4.87|-6.428|-2.46|-0.772|-2.127|0.511|1.144|-24.018|-5.107|0.763|-4.105|-2.252|-1.368|6.802|-1.189|3.471|3.571|-0.119|2.561|-4.451|-4.644|0.223|-0.366|-5.623|-4.02|1.999|5.459|1.192|-1.604|0.541|1.706|-0.71|-6.298|-1.354|-3.141|4.928|-1.715|3.218|-3.508|-1.97|0.865|-6.651|-2.302|0.309|-5.45|-5.013|-2.709|-3.042|0.17|0.481|12.076|-2.458|6.884|-9.173|-1.857|0.008|-1.323|2.617|-4.662|-3.795|15.948|-0.476|0.697|-1.043|-0.224|0.877|7.683|-0.474|-8.968|-0.765|-1.531|4.75|6.824|-4.425|9.751|1.159|1.78|0|4.178|4.781|0.285|1.749|2.711|-2.116|-0.811|-2.649|8.494|1.259|1.422|-0.658|1.89|-3.541|3.105|1.79|5.744|-0.325|-0.903|7.783|-1.371|0.206|-1.555|-1.268|-2.727|0|-3.75|11.111|5.572|0.147|-0.147|-0.292|1.786|1.205|-2.639|10.714|2.411|-0.579|5.217|0.877|-2.896|-0.508|0|1.637|-0.343|0.086|-3|0|0.334|1.701|-2.568|-4.054|-0.632|4.283|-4.259|7.004|0.169|9.639|0.466|1.321|-3.636|0.273|-1.526|1.642|5.894|6.569|1.378|4.357|-1.818|-6.124|-0.797|0|-0.496|5.104|-2.141|2.102|2.453|4.339|7
03659|7156|/equities/lmabert-dur-chan|CACALL|1.543|1.039|2.183|1.194|-6.372|0.789|-5.131|-0.479|-0.476|0.372|-4.515|2.071|-5.667|-0.244|0.244|-0.244|6.931|5.905|-4.228|-1.714|-3.169|0.202|0.456|0|10.459|0.168|0.337|-7.247|1.321|-0.211|-0.368|0.741|-0.526|-0.471|-1.496|0|-4.767|0.197|0.296|0.646|0.299|1.57|-1.25|2.302|-0.204|0.565|1.564|1.643|-0.37|-2.872|0.309|0.206|0.779|0.838|0.474|-0.887|0.895|-0.628|2.082|-5.165|-1.201|0.15|1.526|-2.577|-1.03|2.052|0|5.995|3.571|11.179|-2.269|-1.296|1.313|1.331|2.543|9.288|1.724|0.834|-2.838|-1.136|1.012|-3.766|2.19|-0.265|0|2.164|3.717|-0.14|-0.626|0.842|0|-0.489|0.07|-1.649|1.182|6.125|2.264|1.845|14.323|3.455|-7.95|-7.935|-10.79|-1.02|0.068|-4.3|-1.35|-1.643|-0.441|0.316|0.444|3.887|-1.62|-0.129|0.586|-3.396|-0.251|-4.149|-1.012|0.478|1.333|-1.434|-1.529|1.857|-3.358|-1.595|-1.071|-0.056|6.033|2.198|-0.727|1.538|0|-2.985|-2.161|0.588|-0.584|0.647|-0.235|-6.575|-12.554|-2.93|-0.922|0.37|-1.503|3.294|6.356|-1.089|-5.342|-0.047|-5.111|3.878|1.262|-0.65|0.373|-3.029|-3.826|0.524|-6.65|7.974|-2.825|1.565|2.177|-3.927|0.214|-4.766|3.412|4.168|1.514|-1.319|1.111|4.07|3.445|0.481|0.873|-0.627|0|0.096|-0.096|0.63|-1.103|5.197|4.316|-0.262|0.053|-0.833|-2.736|-0.353|2.219|0.415|-6.083|0.834|-1.736|-0.336|4.311|-2.11|4.62|4.45|12.214|-1.715|-0.821|1.127|-0.765|-0.059|-1.22|1.235|-1.449|1.77|-2.136|0.116|0.29|-0.347|-1.086|-2.561|0.447|1.938|1.681|4.482|-2.596|-1.739|0.759|0.706|0.592|-1.285|-0.754|4.545|-0.602|-3.207|-0.58|2.679|-1.984|0.942|4.621|-0.123|9.946|3.719|0|2.518|-4.204|-4.915|-3.54|-0.939|-2.025|2.516|-4.961|-1.006|0.896|1.208|5.683|2.689|-2.369|-0.825
03660|17814|/equities/lebon|CACALL|-0.207|-2.404|2.526|2.45|1.253|0.458|-1.454|4.669|0.382|0|0.93|-0.856|-0.053|-1.184|0.458|-1.646|-0.41|-2.106|-2.374|0.27|-5.122|-0.232|3.735|3.815|0.566|0.952|0.897|2.495|0.382|0|-0.053|-2.317|-1.333|-1.563|-0.621|0.751|-0.125|-0.125|0.376|1.695|-0.393|2.779|2.817|2.123|0.69|-4.605|-6.748|-1.807|1.22|0.367|-0.244|-9.573|-1.016|5.172|9.351|5.322|6.846|3.499|1.788|1.222|-0.301|0.758|0.671|0.046|-0.712|-1.183|-0.61|1.357|5.238|-0.662|2.621|-0.258|0.178|2.826|1.949|1.724|1.399|-1.362|0.069|1.667|1.786|-4.257|-0.881|-1.993|-0.496|-0.706|4.171|-7.583|-4.884|-0.701|0.015|-1.456|-8.108|-5.128|-2.5|0.629|-1.242|-1.829|2.487|3.909|-10.983|-2.809|-3.261|-0.862|-2.347|-3.031|1.198|-0.165|0|-0.513|1.057|0.177|0.25|1.233|3.029|-2.94|-2.266|-7.48|-0.991|-2.304|-0.55|0.083|1.546|-1.469|-0.593|1.67|0.748|0.943|0.952|1.942|1.779|-3.158|-1.126|0.561|0.095|1.059|-1.236|-2.593|8.379|-5.095|-2.778|-5.923|1.145|-0.439|-1.724|0.616|-1.881|-0.516|-4.673|-2.518|-0.703|-0.389|-0.388|0.703|1.667|3.279|0.329|-0.977|1.362|-0.607|3.122|0.596|-2.893|-2.341|-0.88|-1.559|4.855|1.748|0.481|0.449|-0.068|0.769|0.085|-1.681|1.277|0.009|0.513|0.335|-1.853|-0.252|-0.418|0.42|3.478|-2.542|2.609|1.77|-0.964|1.063|-0.088|-1.739|0|-1.288|-1.688|4.96|-0.529|1.339|-0.797|-0.088|-0.703|-1.301|2.035|-2.165|-1.282|-1.598|2.324|1.131|-1.373|-0.171|4.196|1.726|-1.696|1.818|0.917|1.301|0.561|-0.093|-1.743|4.306|0.288|0.289|1.863|1.493|2.551|-2.97|-4.807|-0.376|-1.389|-0.093|-0.826|-0.638|1.574|0.559|-3.156|2.971|3.558|3.792|0.2|0.503|-0.5|0|0|0|0.251|-0.25|0.05|-0.05|1.01|-0.503|-0.995|0|1.566|-0.051
03661|7211|/equities/lectra|CACALL|-6.267|6.997|14.716|-0.333|-1.639|0.993|-1.629|-0.968|14.815|0|10.656|3.83|-6.375|5.907|9.722|-0.461|-3.556|4.651|-12.602|6.034|-11.787|9.583|3.896|3.125|1.357|1.843|-2.252|0.909|1.382|5.34|1.98|2.538|0|-7.075|-3.196|0|1.86|-4.444|-3.433|14.216|-0.971|-10.435|0.437|-0.435|-4.564|-3.213|-0.4|5.932|-3.279|2.521|-2.058|-2.8|12.613|3.256|-0.922|-4.825|1.786|5.164|-6.579|3.636|1.852|-1.37|-2.667|3.687|-2.252|-1.333|-0.881|1.339|-0.444|0.446|-0.885|-7.755|11.364|0|0.457|-0.455|4.762|6.061|2.591|1.579|-9.524|-4.545|-6.78|1.288|-0.851|-0.424|-1.255|-10.487|-10.101|-8.615|4.839|14.815|-7.534|3.18|-5.351|8.727|-9.836|-2.556|1.295|-3.438|-5.605|-2.586|-9.138|-3.526|13.429|15.132|2.013|-0.667|0|-0.662|0.667|-6.542|-1.835|0.615|-2.985|-3.179|-0.86|-0.286|-2.778|-8.163|-2|-2.439|-3.756|3.398|-4.186|-4.018|0|6.921|0.964|-0.48|6.923|-2.256|0.504|-3.171|1.737|-11.816|-5.773|-3|0.2|-3.107|-6.193|-2.487|-1.916|-1.544|0|3.004|-0.702|5.556|-3.399|-2.102|-4.833|-1.639|0.66|-1.942|-0.323|2.479|-4.724|1.763|0.645|1.142|8.496|0.534|-6.02|-0.333|-0.826|-1.626|-0.806|0.649|-0.645|-0.958|0.805|-1.896|0.476|0.159|-2.481|3.2|-0.794|1.613|-0.958|0.643|-0.321|-1.109|0.96|16.822|-6.14|0|-3.226|3.88|-7.353|13.333|-2.527|-0.18|-1.246|-0.355|1.989|1.097|-0.364|-0.182|1.852|0|-1.46|6.202|0.978|6.458|2.128|-1.053|-0.628|1.271|-3.673|-2|-0.596|3.074|1.245|0.417|5.727|-9.2|16.55|1.9|-5.817|-5.297|-10.095|6.275|0.816|-3.543|-4.151|-1.852|-4.425|-0.353|-2.073|-1.864|0.683|3.169|-2.406|-0.683|-0.678|-1.173|1.186|-2.479|6.89|-2.245|11.561|0.387|1.572|-0.973|4.898|6.522|1.322|1.114|3.218|-5.229|1.774|0.222
03662|7266|/equities/linedata-service|CACALL|2.968|-1.911|18.172|-0.215|0|-2.917|-0.208|-1.434|-0.914|-0.806|1.12|1.133|0.206|2|0|0.423|-5.4|-6.542|1.326|4.039|-7.475|-2.228|-3.109|-1.531|7.692|8.333|11.381|1.914|3.376|0|3.494|-9.586|-2.548|-1.05|1.062|-0.842|2.151|0|1.197|-1.606|-0.107|-0.532|1.293|1.089|-0.649|3.471|1.477|-5.376|5.682|3.408|4.803|-2.871|-0.358|16.852|-0.139|-2.442|3.657|-2.603|2.241|9.509|10.508|-0.506|-2.627|2.698|4.035|1.243|-2.931|4.505|0.181|0.362|-5.155|-2.676|13.472|15.824|1.563|-0.444|0.897|12.06|6.417|3.889|-4.255|-2.338|-4.467|3.599|5.135|-2.632|-3.061|-20.808|0|10|26.761|-14.663|-14.928|-5.78|1.765|-2.299|-7.937|-18.768|-12.75|-6.977|-1.149|9.023|-10.638|-12.793|-2.569|-6.991|-3.584|0.257|3.451|-4.48|-0.421|1.538|3.266|-2.997|12.308|-0.096|-4.055|-12.075|-0.081|-1.984|3.279|-0.164|3.384|3.141|-4.181|1.961|-0.255|-1.836|-2.681|9.813|0.991|-6.329|-4.049|4.044|12.94|1.155|-0.574|-3.687|-2.34|2.302|-8.969|-5.393|1.285|-0.24|-2.041|6.611|-5.534|4.287|-8.106|1.538|-1.813|1.846|-4.971|0|-5.59|1.684|4.702|-2.086|2.887|-9.933|-6.25|2.894|-2.201|-6.195|-16.379|-4.567|4.425|-1.406|-1.292|1.456|0.98|-0.73|-2.791|0.047|5.02|-1.033|0.843|1.307|-0.5|0.251|1.475|3.474|0.158|3.775|-3.28|0.159|-5.461|0.656|1.849|2.205|-0.781|-1.082|0.518|-1.98|1.494|0.052|-11.253|1.674|2.138|-1.359|-5.908|3.091|6.28|-1.429|-2.098|-1.152|5.187|-2.227|-3.211|7.125|1.75|2.564|-1.116|2.708|4.918|-5.426|6.086|5.312|-4.835|-7.848|-0.953|-0.3|-2.818|0.39|-8.482|-2.609|-1.709|-1.015|-1.949|-0.372|-1.144|2.728|-3.717|-2.559|-2.495|4.2|3.563|4.957|-0.433|-0.302|-2.03|-1.867|-3.523|5.312|0.127|-0.546|6.102|-0.443|1.622|9.851|1|2.828
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|11.186|0.903|0.682|0.457|0.69|-3.654|-0.769|0.442|3.189|2.57|3.008|1.341|-6.178|1.746|4.756|-4.651|10.256|-5.34|-5.178|-1.138|-5.484|-1.899|0|3.043|9.524|0|9.948|2.276|0.268|2.055|5.036|-3.472|-2.703|-4.639|1.438|2.823|6.286|2.041|3.003|1.679|2.025|-0.926|-4.706|-0.73|1.632|4.334|4.194|-15.301|-4.439|0.789|0.662|2.027|-3.141|4.229|0.411|-4.45|9.143|6.545|1.077|-4.412|11.475|0|3.918|-1.51|-2.455|-1.133|-5.793|-0.455|3.616|0.952|3.618|0.997|3.793|3.571|4.478|3.077|7.884|3.656|-1.064|-1.261|-4.8|-5.66|6|-2.724|-1.908|1.55|1.176|-2.299|-3.333|9.756|-1.6|-7.063|3.462|2.564|-12.586|1.754|-18.571|2.941|-2.299|13.355|5.137|-2.341|-28.211|-13.768|-5.294|2.41|-4.231|-5.455|0.917|-2.679|-1.408|0.265|-1.82|4.909|3.189|-3.964|-2.46|-3.396|-8.824|-4.012|-1.029|5.019|-9.314|2|0.215|2.419|0.294|5.019|-6.023|5.919|2.522|-4.154|5.92|3.22|-0.656|3.656|1.554|-0.172|5.551|-2.05|-0.178|-9.355|-2.897|-2.519|-7.158|2.993|1.256|-3.011|-9.416|0.654|-5.263|-1.284|3.218|-1.979|-1.342|-0.061|-1.205|4.01|-0.437|-6.257|2.641|11.438|-5.975|-7.986|-0.633|-2.028|3.198|3.677|-1.25|-3.282|3.578|7.431|-2.438|2.564|-1.577|0.063|-0.189|2.519|7.351|3.443|2.5|0.592|0.297|-0.882|0.741|3.846|-4.692|1.187|-0.882|3.343|1.858|-1.449|0.076|4.8|2.124|2|3.627|2.66|1.622|-0.359|2.108|3.707|-3.131|-0.64|1.204|0|0.186|0.654|2.586|-1.88|-2.385|0.554|4.633|3.6|0.604|0.914|0.51|-2|-4.489|-1.412|-0.748|1.614|3.134|-0.487|-3.208|2.614|-4.529|-4.754|-3.319|1.644|-0.345|9.434|1.923|-4.849|-1.709|-0.269|-0.09|0.541|-1.246|4.074|1.887|0.379|-0.752|5.138|-3.985|8.884|5.217|0.656|0|-0.436|2.341|-2.922
03664|17812|/equities/le-noble-age|CACALL|1.935|-0.286|-0.71|1.659|-0.503|0|-4.458|1.11|0.91|1.061|-1.806|-0.963|-5.277|1.521|4.42|-0.138|0|-2.159|0.475|1.724|-7.643|1.618|-2.708|3.385|-1.538|-1.141|-1.375|-3.089|0.671|-2.09|2.887|0.494|3.382|0.772|-0.955|-1.444|-2.27|4.42|-2.376|-0.683|3.537|-4.012|1.25|-9.246|3.039|-2.229|-0.285|-1.955|0.562|3.972|1.003|0.118|3.801|-2.042|0.787|-3.673|-0.81|1.706|7.8|4.923|0.872|4.196|2.216|-4.83|3.086|-3.714|-4.452|-3.125|1.458|3.207|5.817|3.143|1.083|0.072|-0.432|0.361|12.602|2.415|0.083|8.499|-6.667|-5.578|-1.953|2.564|-3.181|11.121|7.407|-5.263|-5.707|4.675|1.316|-0.524|10.086|-2.254|-2.294|1.869|-8.859|2.087|5.119|2.148|-12.714|7.632|-8.654|-12.605|-4.609|0.47|-6.875|5.402|-3.924|-2.469|6.439|3.047|-3.779|-0.195|-0.774|-2.516|-5.75|-5.437|-2.247|-2.926|2.174|-2.128|-2.083|-0.673|1.204|-0.779|1.316|4.568|3.297|7.584|0.926|-2.644|-4.368|-1.75|-1.337|2.513|3|-5.503|24.069|-2.357|-12.026|-5.169|-1.657|-3.001|-4.357|-3.176|2.284|-1.5|0|0.503|-2.689|-2.619|0|2.14|-10.609|16.515|0.972|0.825|3.634|-1.526|6.145|0.056|-3.506|-1.905|0.8|-5.015|-1.251|-0.299|-1.474|-1.405|4.242|4.817|-4.403|1.856|2.267|2.541|2.778|-1.639|5.293|-4.242|4.732|4.398|5.063|0.317|-0.881|-0.063|-1.731|-3.345|-2.618|-1.207|2.353|1.19|-3.945|-0.342|-0.567|8.615|8.333|2.041|2.083|-2.24|1.237|3.191|8.88|-2.632|8.042|-2.994|-1.399|-0.847|-0.154|2.121|-0.078|-2|8.333|0|0.251|-0.25|0.167|0.251|-9.607|32.2|1.01|6.796|-7.761|-1.471||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|11.021|0|0.32|-0.319|0|-4.759|-1.266|-3.037|4.773|1.303|5.081|2.06|2.876|0.342|3.701|0.754|-3.595|-4.142|-1.374|8.898|-17.183|4.497|-6.588|7.75|2.64|-2.27|4.044|-7.176|6.662|0|0|3.788|0|-2.018|-4.835|5.081|-3.612|3.748|6.895|-4.839|-3.022|-3.532|5.081|-6.345|-2.179|-5.285|0.566|-10.347|-5.033|7.886|1.674|-0.844|4.282|2.971|-6.354|10.019|-4.375|-5.475|-6.887|5.947|5.134|-6.151|1.35|2.503|-1.107|5.208|-8.699|0|-1.298|-10.457|0.223|9.734|15.009|2.697|0.322|1.837|3.182|6.797|8.898|0|-6.891|5.45|1.85|-8.468|8.061|-2.506|-3.446|-0.692|-2.346|1.369|-1.351|0|4.572|-0.701|-2.061|6.919|-4.504|4.716|-13.246|6.386|-9.17|1.882|-5.58|-10.266|-6.168|-4.702|-9.568|7.777|2.601|4.414|-19.609||-1.1|7.909|2.645|-1.785|6.803|-8.921|-4.27|-4.787|-5.828|-4.313|-0.628|2.594|-9.688|-1.441|-4.039|-13.145|-5.153|25.045|-3.454|-4.735|1.053|2.736|-5.672|-0.378|-6.935|-6.897|-0.101|-14.29|-8.698|-18.087|-0.072|5.56|-4.93|0|-9.68|-4.022|0.309|-13.439|6.588|-2.786|2.401|-4.471|-10.488|-0.968|-1.428|5.002|-5.663|6.003|0|6.953|-7.428|-0.982|0.941|-8.137|-1.345|-2.619|0|1.281|-0.834|-0.262|-4.392|-0.579|-0.664|2.846|5.092|-2.569|-2.868|3.585|0.443|-5.995|1.255|0.634|-1.659|-1.989|-5.593|0.422|0.35|2.775|0.162|-3.044|0.385|-3.543|5.136|-0.04|-3.408|1.536|0.271|-0.305|-1.849|1.919|6.999|-4.894|-3.948|-3.271|6.178|6.145|6.091|0.435|-3.903|-2.496|-6.36|-2.794|2.719|5.402|-6.732|1.683|-3.148|-0.554|-0.291|8.917|0|0.2|-2.881|4.859|-5.771|-3.664|-3.539|-0.036|-0.036|-0.778|-2.692|3.535|15.939|1.339|0.171|-0.835|18.811|-1.174|1.947|-0.795|7.274|1.075|-0.591|1.738|-2.227|4.721|2.858|-0.284|-2.502|1.125
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|-0.125|0|0|-3.03|-5.173|-1.024|-0.114|-0.789|-0.113|-0.337|11.236|0|4.569|0|0|-4.13|0|0|-0.125|4.031|0|-0.517|-2.028|-0.127|2.597|-3.63|0|0|-0.125|2.564|1.299|0|0|0|-2.532|-0.504|-0.75|0|-1.841|0.123|-0.611|-0.727|0|-0.483|0.485|-0.483|-0.12|0.121|-1.31|4.738|0.25|-11.013|2.743|-5.812|0.108|0.87|0.109|-0.109|4.545|-6.779|15.828|-11.316|-0.109|-1.075|0|-1.587|0|-14.091|4.761|-4.545|-28.105|-9.199|2.744|-2.671|0|0|-0.296|0|0|0||5.625||0|3.226|-3.125|-5.326||20.714||-15.152|0|0|-6.25|10|-9.091||0|4.762|-4.545|-0.227|0|0|-0.899|-6.316|1.333|0|0|0|0|3.022|-0.546|-1.081|-2.632|0|5.556|5.883|-5.556|-2.703|-2.632|5.556|0|-5.263|2.703|0|-2.632|2.703|0|-2.375|5.278|-8.069|-2.1|0|4.712|0|3.243|-5.612|3.158|0.053|-5.002|-2.01|1.847|2.718|7.735|-7.036|-4.978|0|-0.049|0.049|0|0|0|0|13.833|-10|0|||0|0|0|0|0|0|17.647||||||||||||||||||||||||1.19|5|-3.03|0|10.22|0|-0.2|6.762|0|-6.334|-1.315|-0.654|-11.561|-1.143|9.375|-0.187|-10.895|0.056||8.97|-12|1.351||-7.5|0|||||||0|0|2.564|8.333|-0.607||-3.155|-2.145|-1.036|-8.048|16.602|2.914|0|-12.06|0.404|-0.9|0|2.564|21.875|6.666|0|0|-3.846|0.645|10.635|0|0|0.071|-3.448|-4.605|1.333|-2.597|2.941
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|3.2|4.167|4.348||0|||||2.679|0||0|0|2.752|3.81|||0|-2.778|-1.818||2.804||-2.727|0.917|3.81|-4.545|0|4.762|11.631|-6.871|||7.424||-26.489||16.273||4.762|-5.405|5.714|5|0|-0.01|-2.809|2.9|-2.913|0|0.449||10.555|-11.202||9.947|||||0|1.01|0||10|0.945||-9.894|-17.681|-2.318|20.491|20.777|-10.196||0.056|-0.501||13.275||||-5.773|0.214||2.19|-8.667|0||-5.053|-0.116|6.319|-0.112||-8.518|3.915|-1.042|-4.437|0|22.671|-0.136|-18.779|24.875|-2.676|-8.778|0.122|-9.091|10|0|||-8.173|7.467||0.187|0|-8.041|8.768|24.603||-26.953||-0.01|2.041|0|17.085|-10|0|-5.073|0.031||||8.822||-9.928|17.553|0.58|0.416||-15.84||0|3.584||-5.353|-3.701||8.636|-2.03|2.482|-4.813|-0.951|1.478|-7.727|0||10.887|-9.365|1.343|0|-3.571|0|0|-0.436|4.157|-3.571|-4.274|-3.306|0||0|6.14|-1.724|-2.324|-1.017|-0.843||0|1.681|0.295|1.41|8.333||||-8.629||||9.444|-5.263|2.242|0.45|5.114||-7.206|3.455|-3.93|0.881|-6.198|0|0.083|6.52||-2.155||0|-4.132|0|0||0.833|0|-0.826||||0|||1.002|||7.831|0.09|-9.756|-5.166||7.993|0|-2.358|0||0|-3.831|4.836|-0.245|-3.549|0|7.367|-1.665|-3.145|0|-4.468|5.528|-3.906|-5.535|4.231||-0.688|3.071|-18.59
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-0.332|0.836|-1.157|-0.412|0.413|3.774|-0.681|-8.281|4.405|5.781|-2.111|-1.743|-5.118|-3.788|4.513|-6.858|7.705|3.707|-9.874|13.479|-11.352|-0.298|2.519|6.852|2.939|13.754|4.91|-1.286|0.099|9.902|-3.365|-1.959|-1.822|-1.887|-2.138|-1.531|-6.78|7.996|2.874|1.407|6.76|-4.41|-2.402|-1.576|-0.49|0|3.03|-11.051|0.815|-2.646|7.897|4.059|-6.998|-8.354|0.765|-6.22|9.711|4.004|-2.829|21.482|-1.69|12.071|5.493|-7.931|23.404|-1.122|-12.192|-7.937|8.889|5.469|7.714|-13.993|-1.427|3.955|-5.93|25.364|17.065|5.586|42.308|2.902|-24.2|-10.714|4.478|-8.532|5.018|-11.429|-10|-13.793|-8.145|2.197|8.125|-6.323|0.708|6|-6.542|-2.283|-15.526|2.47|-7.241|-11.156|-15.369|-9.369|-7.51|-2.093|-5.556|5.346|4.162|-7.283|-8.911|1.866|-0.8|3.361|8.287|7.526|6.406|-7.524|-10.403|-5.564|8.424|-8.956|1.05|-0.498|1.208|1.846|0|-11.525|-6.213|3.661|-9.138|5.274|3.947|-2.104|1.261|4.072|-4.618|-12.698|0.53|-8.014|-4.142|17.136|-1.313|-13.667|-2.28|-1.634|-2.255|-6.91|-5.769|3.175|-4.906|3.056|-4.382|-6.738|1.534|-0.476|4.746|0.368|-3.259|0.718|0.026|-4.879|-2.405|0.191|-4.641|1.854|0.372|-8.744|0.426|0.385|-0.975|1.136|-0.278|8.333|-2.725|4.249|-1.435|0.512|-1.849|-0.205|0.92|0.555|2.028|6.533|0|0.785|3.08|-0.828|-4.405|0.899|-3.494|-0.096|-0.741|0.144|3.955|7.2|-1.316|0.529|5|2.244|-0.255|-1.944|0.028|2.536|3.693|-0.936|0.5|-4.494|2.623|-0.086|2.118|-0.147|6.406|-3.73|0.393|-1.458|4.478|1.132|-1.273|-0.892|2.009|-8.971|-3.448|4.829|3.224|-3.458|-7.639|2.819|3.807|-4.916|-4.093|0.26|3.356|5.226|-1.365|2.543|-2.425|-1.995|2.809|4.521|2.007|1.029|-0.631|-1.685|3.14|0.613|-8.298|-2.603|0.69|8.533|1.243|-3.875|1.538|3.459
03671|7253|/equities/manultan|CACALL|2.25|-2.222|-1.034|0.486|0.556|5.882|0.024|1.651|2.577|-4.118|0.259|1.655|0.264|-3.949|-1.591|-0.43|-0.697|3.416|-2.691|2.125|-7.872|5.618|1.136|4.762|0.962|1.463|0.441|5.943|0.078|-2.259|1|-2.5|0|0|-2.009|-2.81|5|0.025|1.885|1.03|0.103|0.026|2.105|-0.809|0.816|0.29|2.129|-2.368|0.796|-2.659|0.597|-1.028|4.57|-2.105|0.662|-1.974|-1.256|0.026|5.066|0.297|4.225|4.075|0.324|-2.158|2.206|1.493|-4.011|4.71|4.156|-1.508|-6.638|2.353|13.258|-1.218|2.323|4.947|5.597|2.29|9.167|0.042|-4.877|-3|0.193|-7.321|0|-6.355|-3.548|-4.38|-1.758|6.452|5.802|-5.484|-11.429|-1.408|-3.217|0.493|-1.351|4.52|-0.282|-1.444|-7.641|3.311|-10.119|-6.25|-1.538|-2.151|3.333|2.273|-3.509|-2.564|6.364|-1.654|-0.578|5.882|3.659|-10.675|2|-3.247|-1.043|0|1.49|-0.793|-1.415|-0.755|3.224|-3.708|-2.041|-2|-5.66|1.943|2.443|-6.019|4.651|2.789|-2.144|16.221|-2.129|-6.022|-2.061|8.889|-13.462|-11.64|2.046|-0.017|-4.361|-3.489|-2.359|4.065|-3.921|-0.76|-3.371|-2.541|1.392|3.923|10.413|0.632|0.343|1.286|-2.441|-1.667|-1.929|1.967|-0.662|-0.165|2.891|-2.082|-3.55|0.826|-1.562|0.368|0.08|-0.08|-0.794|6.204|-1.281|0.133|0.017|-0.498|1.515|-0.235|11.498|1.521|2.176|0.351|-3.208|1.338|1.751|-3.565|-3.091|-2.655|0|-0.528|1.429|5.86|5.8|0|0|8.814|2.453|-0.774|-2.165|1.673|0.978|-4.153|-3.176|-0.021|2.062|-2.723|-0.306|-1.961|0.766|1.142|-0.949|0.508|-0.585|1.122|2.575|2.073|-7.327|-2.885|0.386|2.372|-3.065|-1.043|1.054|-0.571|-1.593|-3.874|-0.27|11.3|0.2|1.32|4.189|3.913|0.642|2.727|0.205|-2.832|-6.245|-0.393|0.498|-1.109|-0.021|7.506|0.088|2.63|1.379|-0.594|-2.343|-1.947|0.44|4.024
03672|13175|/equities/belvedere|CACALL|-22.081|-1.139|1.515|-3.165|1.728|-2.675|-6.802|-1.612|0.848|0.533|-2.121|5.155|-4.136|-3.354|0.958|6.521|1.742|2.352|-2.37|1.199|-9.621|-7.257|4.19|3.489|4.311|3.815|-2.048|-1.661|-6.229|3.321|3.106|-7.297|-9.932|-0.088|-0.411|9.965|2.75|0|-1.566|6.978|-20.565|8.121|-4.302|-5.219|1.044|-8.102|18.658|-2.397|1.034|-12.439|30.996|3.543|3.862|-6.442|6.151|-0.611|4.235|-3.787|-13.533|-2.818|-5.417|7.985|-9.874|-7.148|2.332|-10.972|-0.094|2.787|0.585|-3.094|-1.945|6.067|-10.271|3.466|-8.665|27.89|0.616|24.201|4.414|15.589|-4.048|1.885|-1.85|1.885|-0.039|-2.712|2.788|-3.229|-11.291|12.771|3.298|-0.895|1.863|-2.924|-9.663|10.91|1.885|3.834|-7.82|-7.543|-4.672|-15.792|-35.493|-7.431|0.2|-5.222|-1.757|-2.575|-3.451|-4.35|-7.956|21.47|21.049||||||-31.514|-5.674|-3.924|4.046|2.033|2.782|-13.032|-19.371|-6.974|13.205|13.166|9.901|5.202|-7.195|3.129|-0.624|0.012|1.995|3.315|3.455|-8.065|-17.48|-11.472|-5.379|-1.598|-0.376|2.712|-4.445|-1.676|3.625|-4.09|-6.333|-1.473|-0.205|-0.66|0|0.664|-1.311|-1.936|-1.899|-2.76|-0.796|-0.129|0|-1.797|-4.027|4.196|-5.388|-4.305|-5.41|6.98|-0.779|-1.54|0.313|-2.852|-0.282|-0.319|-2.694|7.577|3.107|-0.801|-0.059|-2.065|5.028|0|0|-2.499|-5.186|-0.368|-3.009|0.462|-1.515|2.11|4.252|-4.079|2.597|-0.53|-2.012|-2.562|-0.498|3.734|2.879|2.69|0.052|-0.11|-0.214|0.104|0.221|0.221|0.052|-0.163|-0.711|0.827|3.409|4.082|0|0.056|0.063|0.233|1.507|||||||||||||||-0.299|0.422|0.424|-1.611|22.111|0.644|0.382|-1.079|0.511|0.256|-0.572|0.256|0|8.077|5.688|0|5.467|-0.381|0.467|0.075
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|1.43|9.387|1.054|3.547|-4.557|-0.903|-5.718|6.892|-2.781|0.508|-2.357|4.675|-2.655|-3.771|3.919|1.54|-4.534|-2.392|-5.75|0|-9.119|-3.937|-2.682|0.288|1.859|4.713|-0.51|4.584|-2.495|5.831|-1.517|-5.816|-3.258|-0.978|-1.729|-2.345|-3.529|4.147|1.048|5.21|5.945|-3.484|0.412|-5.078|-4.478|-7.745|1.131|-7.562|2.727|1.255|7.464|-4.055|-2.277|5.704|6.351|-2.944|-1.182|1.103|2.16|4.617|0.593|3.16|9.121|-11.776|-3.504||-0.659|-2.298|6.146|2.295|-0.299|-1.083|8.431|-3.302|-2.613|4.847|3.829|15.113|9.669|4.473|10.703|-8.346|-0.871|-6.766|16.013|3.241|1.647|-8.446|-7.531|0.42|12.088|-9.259|-4.229|5.316|-7.447|18.425|-14.536|-1.589|-2.455|18.349|-13.492|2.024|-17.391|-8.282|-2.59|-1.953|-0.195|-13.198|3.141|-0.174|-4.333|-1.8|1.495|-0.414|-4.953|0.395|4.624|-2.887|-6.871|1.516|-1.86|0.599|0.527|3.505|4.136|-1.439|5.927|6.975|-2.041|2.828|3.494|-4.937|9.002|-4.038|3.198|3.511|5.058|-5.005|0.503|-3.495|-8.363|-4.503|-1.917|2.74|1.301|-0.346|-3.18|4.185|-2.797|-3.437|-3.552|-1.093|1.506|-0.864|1.759|-0.239|1.456|1.146|2.689|-2.058|2.532|6.661|-5.043|4.093|-2.515|-7.241|-1.739|-2.166|1.811|-5.153|-4.22|3.941|-2.324|-0.29|2.145|0.67|1.435|2.082|-0.077|-1.815|1.303|-0.911|-2.227|3.06|1.475|-0.387|-8.751|1.142|-0.709|5.535|-0.742|-2.603|2.902|2.05|-2.372|-0.148|-5.919|0|1.127|-0.838|0.916|-7.376|2.957|-1.064|-1.183|-4.756|1.654|0.191|6.229|1.582|6.52|-4.345|4.389|0.147|0.294|-0.293|3.881|13.766|-7.748|-2.492|-6.209|2.24|3.96|-1.754|-6.491|0.791|-0.215|-9.657|-3.199|-1.239|1.446|15.878|-2.9|-1.463|-9.004|-1.867|-0.31|0|0.813|-4.022|2.776|6.017|-7.78|4.277|-0.563|11.351|8.296|-2.212|1.649|-2.699|0.44|2.554
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|4.651|-0.769|0.386|0.193|0.388|-0.194|0.389|0.587|0.196|0.99|-2.885|2.767|-0.197|0.198|0|-1.748|0.98|0|-0.971|0|1.578|5.625|-17.241|31.818|-1.124|13.52|-12.889|0.223|2.045|0.687|-1.354|-5.945|-7.466|-5.741|-2.351|20.742|3.386|-10.505|18.138|-6.264|-3.871|0.432|1.535|-1.512|-5.51|-6.667|0.962|3.792|-3.654|2.767|-2.692|4.628|-3.307|-1.344|0|3.168|0.598|-2.524|-1.53|2.148|2.196|9.868|0.662|-1.307|-0.864|-5.894|-1.006|-4.971|-4.909|-1.786|-5.724|1.365|-13.185|6.635|-2.615|-5.386|0.586|0.441|3.659|-17.897|-0.125|0.125|-0.125|3.359|0|-0.129|20.342|0.782|-0.312|-5.735|2.874|-2.794|-0.293|2.249|-4.714|0.287|-7.794|0.933|6.383|-2.759|-7.051|4|-11.868|-4.703|1.708|-2.983|0.333|0.111|2.854|-0.455|-1.786|0.674|-0.336|0.79|0.113|1.027|-8.176|-2.752|0.102|1.871|6.181|-6.694|-0.41|1.562|4.918|1.78|-0.882|3.303|5.656|1.589|2.122|0|6.658|-6.008|0.884|0.38|-1.498|3.355|20.905|-6.287|-18.765|-3.881|-2.45|0|1.012|4.343|4.412|-4.338|0.353|0.592|-5.056|5.952|3.067|-1.212|-5.714|-2.886|-1.53|3.977|-1.456|-0.778|-1.099|0.999|-1.098|-1.086|-0.754|2.541|-0.768|-0.328|1.554|0.334|0.335|1.13|-6.25|3.736|0.11|-2.258|3.333|-0.442|1.802|0|-1.878|1.571|-1.22|3.559|0|-4.286|-7.238|0.102|-3.066|9.297|0|-4.541|-3.678|-0.984|4.205|11.429|6.061|3.513|13.05|1.148|-8.889|-0.649|4.195|6.331|-0.714|-4.11|-3.183|-0.789|-4.881|-0.622|-2.427|-2.945|4.172|-1.807|2.469|-4.706|-3.409|2.326|-2.162|2.209|-5.495|-3.191|1.952|1.207|0|-3.188|-5.427|-3.865|-2.358|-0.282|-0.747|-1.29|2.262|-1.302|2.871|-3.241|2.857|-3.67|-0.909|1.196|0|-2.946|5.164|-4.14|-2.287|0.619|5.607|0.753|2.609|-2.358|9.391|-0.103
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|12.103|9.003|9.518|3.25|1.51|-0.396|-1.096|1.875|11.571|5.197|0.47|0.425|-4.597|-2.074|10.915|4.769|0.984|1.418|-12.015|-1.232|-11.296|2.32|-7.154|14.286|3.362|12.353|0.462|-3.656|3.318|4.424|0|-1.934|3.016|-9.898|1.327|-3.51|-1.311|5.534|10.662|0.495|-5.748|-3.257|-3.621|0.485|0.881|-4.354|-4.94|-10.692|0|-3.231|8.514|-6.843|-6.744|6.858|2.952|-6.595|27.87|-0.427|14.628|-3.414|-2.808|0.462|9.366|-11.514|4.35|-9.172|-4.621|5.74|3.638|-0.441|8.382|-7.734|11.093|-13.5|20.522|20.245|-1.279|15.105|15.889|-3.215|8.687|-2.486|-2.513|-10.45|-14.678|-3.059|-4.75|-22.712|1.844|1.879|4.456|1.508|-4.769|13.504|-13.145|-2.273|-5.641|-6.495|-2.755|1.637|-34.231|6.456|-11.411|-6.074|-7.327|-10.624|-4.431|-4.57|1.423|3.71|-5.11|3.832|-7.422|-5.126|-2.507|-1.541|0.149|-1.358|-3.81|-6.808|-1.872|1.224|-4.282|-6.641|-1.438|-8.803|-5.644|3.51|-0.319|18.118|2.696|-0.891|-12.66|-10.004|5.379|6.631|-5.121|-8.939|8.422|-4.997|-10.315|-16.23|-3.195|3.771|14.222|-1.939|-7.221|-0.546|-10.971|-1.437|-8.683|-7.033|4.301|-6.305|4.206|-3.924|4.144|-4.471|-1.777|-5.953|0|5.166|-4.211|0.53|0.103|-3.181|-6.069|-1.138|-0.475|6.028|0.201|-1.39|-3.543|-1.041|-4.003|-1.875|11.997|-3.567|-5.254|-0.275|-0.677|-0.673|12.319|-0.953|-6.235|-1.931|-3.59|3.58|-4.64|-0.698|2.683|-5.088|-0.423|-0.793|9.588|7.123|-7.29|2.094|0.236|-1.605|9.327|3.314|5.467|7.646|-7.408|-1.182|2.198|3.889|2.939|-0.291|-7.841|-7.035|1.017|4.287|-0.159|1.175|-3.108|1.524|5.675|0.784|2.581|-2.516|4.998|-3.408|-9.14|5.849|1.101|-18.098|-4.947|-0.726|-1.136|1.715|-6.84|5.355||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-1.487|0.436|2.881|4.903|1.155|0|-1.34|2.262|1.249|6.583|0.297|1.125|-2.913|-0.363|1.622|1.345|-0.298|0.299|-3.533|0.873|-6.335|1.592|-2.497|-1.659|-2.586|0.065|0.259|1.648|-1.812|0.849|2.27|4.318|-1.17|1.043|3.379|-5.245|-0.068|2.799|1.204|-0.982|-0.765|-4.264|-0.924|-4.053|-1.742|1.709|-0.878|0.252|-6.028|2.92|5.317|-0.889|5||1.078|-0.336|1.917|-0.815|5.44|2.12|1.559|-1.894|9.315|-0.79|-0.315|1.438|-3.692|5.863|-1.286|-4.455|6.026|-11.718|2.809|-1.957|1.247|0.073|0.889|7.399|-1.257|0.553|6.476|-20.786|2.527|8.686|0.673|-0.446|4.754|-2.433|-7.001|3.212|-1.083|-3.35|-3.696|4.348|-0.419|1.059|-3.802|-3.346|2.695|-5.538|-3.56|2.971|-9.393|0.345|1.104|0.291|2.939|-1.941|2.471|1.097|-5.744|1.575|3.816|2.103|-1.101|0.061|-1.448|-4.658|-1.862|-3.905|-2.175|4.49|-3.115|4.783|2.185|3.205|0.898|3.406|-0.859|-1.927|10.66|-5.359|1.148|-4.565|4.65|4.388|0.94|0.404|1.993|1.042|0.559|-6.405|2.478|2.682|-3.9|-6.835|4.103|2.094|-0.326|5|-2.99|-3.34|1.433|-2.54|-5.349|5.383|6.258|5.315|5.614|-10.094|2.342|0.484|-3.215|-0.995|0.466|-10.442|7.298|6.042|-0.941|2.764|-7.54|1.492|-10.453|5.709|-1.213|4.965|-1.443|-5.232|-1.175|0.829|-2.653|-2.803|3.6|4.554|-5.67|-4.746|-0.65|5.61|-4.221|-2.355|8.29|-0.404|1.882|-5.134|1.992|2.389|-11.728|1.674|4.31|0.936|1.851|7.151|6.53|2.225|-0.586|1.586|-1.497|-0.518|8.809|2.233|1.093|0.365|3.09|0.913|-0.904|-3.209|0.293|2.167|2.765|-4.194|0.221|0.148|2.035|9.488|1.593|2.053|0.516|0.259|0.694|1.141|-4.366|-0.584|-2.681|0.244|3.98|-3.827|-4.732|-0.463|0.935|2.558|7.474|0|0.779|2.575|-2.679|1.849|0.442|-0.088|-1.222|1.506|-3.504|-0.341
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2.783|5.969|4.629|-0.584|-6.04|1.746|-2.585|4.071|3.86|-0.073|-1.555|3.056|-4.418|-2.704|3.22|4.213|1.668|4.849|-3.823|6.04|-10.648|-1.393|3.131|-3.484|2.291|5.364|-0.571|1.942|2.794|5.385|-0.958|0.84|-4.148|-0.08|-1.856|-3.322|-5.315|8.898|0.794|1.205|0.973|1.481|-1.26|1.276|2.101|0|1.796|-4.61|-12.683|8.17|6.005|0.246||7.246|15.058|-4.672|9.034|-0.522|-4.06|4.178|7.948|-3.113|5.961|-1.257|-5.354|-1.439|-7.495|-0.637|6.413|-5.331||-3.386|13.413|-7.872|4.152|4.331|8.138|8.376|1.026|-0.889|-0.819|7.666|-10.012|-7.353|-3.123|0|11.758|-7.005|0.63|3.684|2.186|2.045|-1.224|-18.625|-15.346|7.428|-6.361|2.656|6.244|2.659|-1.543|-13.889|-13.72|-14.544|-5.392|9.066|-1.745|-8.558|6.102|-1.439|-1.975|5.037|-4.337|-2.568|7.162|6.091|-3.689|-2.102|-7.351|-2.954|1.788|3.245|1.16|11.977|-6.211|-0.414|-3.042|4.907|-4.458|5.46|13.143|6.818|3.726|2.176|-5.088|-6.224|2.372|-8.22|-3.025|-3.993|-8.192|-9.432|-10.228|-0.203|-3.626|-4.361|2.841|1.76|-1.877|-8.969|-8.018|-0.32|7.769|-2.543|0.564|4.664|0.316|8.853|-4.14|-1.301|0.965|4.393|-7.29|-5.037|5.914|-5.316|-0.396|-1.155|-0.334|3.656|2.566|2.467|-4.222|2.644|1.616|4.806|1.723|4.619|-0.516|2.129|4.448|0.408|-0.359|4.265|-1.716|1.645|-5.488|0.735|1.322|-2.872|5.13|-0.996|-0.436|3.454|0.352|2.025|1.615|1.212|-4.119|-4.049|-1.032|3.348|0.574|-2.576|-1.153|2.31|1.294|-1.665|3.575|-1.449|7.206|-2.098|1.599|-1.315|4.22|-0.653|-2.599|3.174|0.385|-2.984|-6.456|8.697|0.819|-0.055|-8.699|-2.857|-1.22|-8.09|6.684|-0.117|1.764|5.747|-3.173|-0.607|-0.121|4.191|5.402|-2.969|-1.199|0.719|1.911|2.194|-0.875|4.606|-1.503|2.207|-0.638|-0.744|1.312|0.224|5.801|4.322
03681|14170|/equities/metabolic-explorer|CACALL|2.903|8.202|-1.207|3.02|-2.087|0|-5.738|-2.4|7.388|15.936|-11.62|14.98|-6.792|-1.304|7.4|-7.407|-2.878|5.905|-10.256|2.632|-12.308|-2.256|-2.206|3.03|-0.602|2.786|-3.438|7.729|1.14|3.541|0.679|-5.911|-4.427|-2.093|-0.594|-1.752|0.293|5.239|1.884|-4.925|-3.874|1.161|-2.131|4.296|-1.316|0.441|4.931|-3.852|-3.017|-0.571|0.43|-6.317|7.05|-0.43|2.95|-2.586|0|0.288|3.892|4.702|5.107|0.331|6.14|-2.23|-0.681|-3.612|0.661|-3.662|8.463|0.521|2.857|-3.114|0.522|6.877|-6.272|3.986|-3.833|2.5|12|-2.534|12.009|-7.475|-3.32|-10.333|8.762|-9.794|1.394|-4.333|-0.662|-10.519|0|-4.526|14.032|15.672|3.475|12.609|-14.815|5.263|16.327|-1.782|-6.458|12.15|-17.375|-12.203|-8.1|-9.958|1.567|-7.143|1.205|-2.097|-6.265|3.694|1.421|4.736|0.135|4.979|-6.64|-5.993|0.125|0.125|-18.386|18.811|37.563|25.052|14.048|-1.869|3.133|-0.955|8.269|2.926|1.897|-8.889|-1.46|-4.419|3.614|23.881|4.037|-14.133|-12.791|-7.923|-4.499|-22.381|-0.631|-0.314|-1.852|-13.02|5.974|2.628|-11.84|-2.996|-3.957|2.709|-1.695|-4.729|0.231|3.222|-4.773|0.571|-2.235|-6.283|4.945|9.639|-3.488|-11.157|-2.222|-1.493|-1.374|3.98|0|-3.922|-2.95|-4.455|2.804|-6.55|0.704|2.803|1.005|8.631|1.613|4.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|0.683|1.915|1.174|4.543|1.18|-0.494|-5.214|0.294|-0.874|1.238|-0.761|5.169|-4.017|-3.478|2.753|3.455|0.426|1.232|-7.151|-6.122|-4.708|-0.357|0|3.211|-1.401|1.904|4.015|-1.142|-2.904|4.238|-3.71|1.78|1.035|-4.725|4.108|-2.529|-0.576|6.233|0.223|-0.278|-0.222|3.922|0|-1.812|-4.022|-0.541|12.736|-5.581|-2.796|-0.667|6.257|-3.64|-3.934|0.549|12|1.057|6.139|2.365|2.069|3.35|8.507|3.523|1.545|-6.107|1.158|-2.338|-4.398|-1.701|1.292|1.679|-0.725|-6.504|3.797|1.571|0.503|5.371|5.591|3.386|1.424|6.322|16.494|-7.129|-1.049|-15.129|-0.723|-1.969|10.435|-4.564|-14.841|-3.082|4.286|-3.515|9.427|2.394|-1.745|8.656|-1.702|-0.404|0.732|2.671|-8.619|5.471|-18.599|-1.165|-5.965|8.88|0.734|-1.77|1.194|-1.568|-1.67|7.305|-0.069|0|11.264|-3.69|1.195|-2.83|-5.681|-5.498|4.178|1.09|-3.99|-3.957|4.393|6.272|-4.524|2.945|-1.017|4.61|3.221|-3.395|1.435|-10.87|2.089|1.524|-2.204|-7.048|2.659|0.435|-0.31|-4.097|-5.764|0.112|-0.557|-3.546|0.108|1.529|-0.597|-3.155|-5.514|-2.424|-3.055|-6.503|7.156|4.373|-3.325|-1.034|-2.027|-1.986|2.357|0.651|-5.119|4.81|-2.26|-5.912|0.685|-4.067|0.87|-1.147|-3.822|1.52|-3.587|-0.537|-1.808|-1.848|5.049|-2.683|-4.889|-0.572|-0.498|2.553|-0.182|0.402|2.857|1.333|-3.029|0|-0.037|1.234|4.492|-2.066|-3.149|-0.589|0.333|1.424|-0.299|0.375|4.426|-2.52|0.038|8.316|-1.024|-0.367|-0.487|-0.485|1.103|1.157|0|2.11|-1.085|-2.204|-0.649|0.325|3.976|-1.705|-1.676|2.903|-1.777|-2.694|1.635|4.528|-0.637|-3.005|-3.764|2.477|4.056|-5.584|-0.159|1.578|-1.12|4.69|-0.5|-2.081|-3.046|-0.119|2.636|-2.53|-0.315|-4.73|1.216|-0.076|2.331|4|2.188|1.085|2.393|-0.552|-0.507|3.456|2.88|1.833
03683|17825|/equities/micropole|CACALL|0|4.167|-1.031|-1.02|-2.97|2.02|-1|5.263|1.064|0|1.075|2.198|-3.191|-2.083|2.128|6.818|-1.124|2.299|-6.452|12.048|-16.162|3.125|9.091|10|0|2.564|1.299|2.667|1.351|4.225|-1.389|0|1.408|-1.389|-1.37|-2.667|0|4.167|2.857|0|0|-2.778|0|-1.37|-2.667|-1.316|-3.797|-5.952|6.329|2.597|5.479|-6.41|4|4.167|0|2.857|0|16.667|0|0|1.695|3.509|9.615|-7.143|-6.667|3.448|-7.937|5|0|0|-3.226|0|-3.125|-1.538|14.035|14|25|5.263|5.556|2.857|6.061|-10.811|0|-7.5|-2.439|-4.651|4.878|-2.381|-6.667|4.651|7.5|-4.762|-14.286|8.889|-16.667|-5.263|-5|-4.762|5|0|-3.226|0|-19.481|-11.494|-3.333|-7.217|14.118|-1.163|2.381|0|-3.448|10.127|2.597|0|0|-9.412|-5.556|-5.263|-2.062|0|-3|1.01|1.02|-4.854|3|-2.913|5.102|8.889|1.124|1.136|2.326|-9.474|2.151|-7|7.527|-2.105|1.064|-1.053|5.556|-8.163|-10.909|-6.78|0.855|0.862|-7.937|-2.326|0.781|-1.538|2.362|0.794|0|-2.326|0|-1.527|8.264|0.833|2.564|0|-1.681|0|2.586|-0.855|0|0|-0.847|-2.479|-3.2|5.932|-6.349|0|-1.562|-0.775|1.575|-2.308|-4.412|3.817|-3.676|8.8|-0.794|2.439|0.82|1.667|-1.639|7.018|-0.87|0.877|-4.202|-0.833|-0.826|-4.724|1.6|2.459|-4.687|1.587|7.692|9.346|0.943|-6.195|-3.419|-0.847|1.724|4.505|-1.77|6.604|-2.752|-9.917|-7.634|-2.239|0.752|-5.674|0.714|0|-2.098|-3.378|8.029|1.481|-1.46|-2.143|-2.098|-3.378|-3.896|0|2.667|-9.091|-0.602|0.606|-5.714|-6.915|0|-1.053|0|2.151|-1.064|-1.053|3.261|1.657|-2.688|3.911|-0.556|16.129|-3.125|1.266|-1.863|-3.012|-1.19|1.205|11.409|0.676|2.069|1.399|2.143|-2.778
03684|17659|/equities/financiere-moncey|CACALL|8.696|2.222|2.273|0.457|1.86|5.911||0||4.639|4.865|6.936|-2.26|-7.33|0|-3.535||||0|1.538|0|0||-2.01||9.945|0|-3.209|-2.604|-4.478|-9.05|0.455|10|4.712||0||-6.829|-0.485|0|0|0||8.421|||2.703|1.648|0.552|-0.549|9.639|-9.783||1.099|7.059|-5.028|26.056|-5.333|10.294|15.254|0.855|1.739|-11.538|8.333|-6.25|-8.571|-1.408|-11.25||0||||||-5.882|||||0|0|0||0||0|0||0||0|0|0|0|-5.556|4.651||-3.911|-0.556|-12.195|-2.381|2.439|-0.966|-1.429|-0.474|0|-3.211|||-3.111|-2.174||||9.524|-8.696|||4.545|-4.348||0||9.524||0|-4.545|4.762|-0.474|1.932|-6.757|0.452|0|9.95|-10.667|-10|||8.225|-1.702|0.427|-2.5|1.266|-1.25|-4|4.167|0|-4|-4.943|3.543|0.794|-7.011|-1.095|14.167|-4|-3.101|3.2|||-0.398|-2.713|0|-2.642|||0.379|-8.014|10.385|0|-1.887|1.533|0.385|0|1.562|0.787|0.395|-2.692|2.362|-2.682|0|0|-0.382|2.344|-3.396|-1.119|-0.741|0|-0.735|0|0.741|5.469|0.392|-9.894|6.792|2.317|-1.894|1.931|-0.385|0.775|2.381|-5.97|10.744|-8.679|3.113|0||0|0|0.784|-3.042|19.545|-5.983|7.834|1.878|1.429|7.143|1.031|6.011|1.105|1.117|-3.763|-7|9.89|-14.554||5.97|0|0|1.005|0|0|7.568|6.322|2.353|9.677|0|3.333|0|1.351||4.965|0.714|2.19|-7.432|22.314|-12.319|0|-4.167|-0.69|-3.333
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|0.091|0.091|-0.824|-0.549|0|1.67|0|2.872|1.259|1.776|-0.391|-2.348|-5.618|-0.942|-4.384||0.405|-2.907|-3.675|1.579|-0.989|-0.905|2.238|1.051|-1.233|-0.878|-2.057|1.75|0.155|0|2.536|-0.039|-0.928|-0.957|-1.286|1.732|-2.292|6.871|6.775|-0.596|-0.211|0.941|4.351|-3|-3.767|-0.417|1.655|-2.879|1.929|-1.244|3.203|-1.597|0.042|-0.125|0.764|-1.133|0.803|-1.293|0.083|0.083|1.914|-0.336|1.242|-1.767|0.979|2.619|-0.435|-3.362|1.279|-8.207|-0.232|-7.333|10.807|-1.926|1.879|-1.534|1.602|-1.539|-4.186|1.531|4.402|-3.627|-3.78|-3.373|1.089|-2.024|-0.246|2.726|-0.399|-0.326|-0.036|-0.573|2.052|1.109|-2.348|1.466|-4.353|-1.757|0.034|5.419|0|13.872|-17.039|-4.993|-0.358|-0.806|-0.322|0.032|-0.353|0.322|0.128|-0.574|1.458|1.753|-3.937|0|1.123|-2.042|-1.851|-2.118|-5.427|0.866|0|2.66|0.867|1.544|2.296|0.311|-0.157|-1.195|1.4|1.579|1.278|0|0.162|-0.954|0.319|-0.318|-1.099|0.476|-0.939|0|1.201|-1.187|0.755|-0.75|-2.707|2.782|1.169|0.063|-2.588|0.621|1.415|-0.626|1.201|-0.409|-0.187|-0.595|0.63|-0.626|0|0.948|0|0.632|0.64|-2.523|-0.495|-3.673|-2.872|-0.029|-1.428|0|-1.548|0|2.008|-0.512|-1.131|0|0.368|0.571|-0.707|-0.563|0.028|0.938|-1.784|-0.419|-0.55|0.274|0.085|-1.179|0|-1.324|2.978|2.571|0.923|0.286|1.767|0|-0.294|-0.437|-0.581|0|-0.147|-0.289|1.767|||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|-3.322|-0.651|3.024||0.616|0||0|-0.342|-0.271|4.925||4.233|0.013||-0.627|0.256|0|-2.5||0.251|0.377|1.209|0|0|-4.207|1.235|-11.813|-2.287|-3.093|14.118|-6.593|1.111|13.924||-3.764|||-0.012|6.485|-3.504|6.491|-6.213|4.753||-3.901|5.96|-6.25|0.013|7.949|-2.832||-6.932|7.745|-2.5|-0.077|1.377|2.53|-11.647||6.263|12.078|-16.025|-3.366|26.147|||||-9.455|8.01|-16.129||22.957|-16.206||-6.143||8.519|-13.646|1.405|-1.333|7.759|-7.2|9.649|0||||-3.933||0|8.537|||-8.879|-5.274|26.246|3.793|-9.938|-1.227||-9.444|-2.174|-1.709|9.988||-3.416|3.659|-3.53|||3.659|0.651|-4.576|-1.885|5.067|1.119|-9.246|8.754|1.081||-9.468|||9.099|-4.256|3.437|0|0|0.987|-8.351|-6.375|-1.569|4.723|-8.113|-16.535|27.127|0.909|-13.906|27.061|10.379|9.32|1.488|1.945|8.194|-1.615|-6.7|7.244|-6.767|4.465|2.689|-6.781|0.069|||0.082|0|1.391|||0|-0.014|5.735|-4.225|-2.673|7.914||||-8.649|-1.333|-0.662|6.941||1.891|1.927|6.219||0|8.475|-3.279|1.498|-8.384|-2.829|-0.75|-1.435|2.389|-7.034|-6.452|13.971|-2.996|2.786|-5.409|-1.097|21.5|22.449|-5.769|0.678|-7.768|14.286|5.241|-6.88|-1.961|-0.971|-0.962|2.97|-4.717|-0.376|-3.273|-0.091|-5.575||9.896||0.094||||-1.212|-3.333|-7.191|10.638|-8.39|-1.503|1.525|-14.493|6.154|4.67|-1.429|-2.326|0.703|-5.809|1.493|0.149|-6.889|8.617|0.227|7.931|-12.643|-1.685|-5.067|0|1.351|-4.021|-8.214|0.179|-0.06|11.867|-10.714|14.754|-1.081
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|0.571|3.704|0|0.148|0.747|2.45|-1.36|-1.194|3.876|-2.124|1.385|1.562|-4.62|-4.823|-0.283|0|-3.018|2.532|-5.326|6.828|-5.128|-2.243|6.761|-1.798|1.261|0.563|3.048|2.377|1.662|1.534|1.085|-0.922|1.56|-1.385|2.041|-1.087|5.229|0.99|-2.885|-2.5|-3.03|-0.452|0.607|-1.642|4.687|-2.29|2.504|-4.198|-1.039|0.597|-4.286|7.034|4.64|-0.794|1.942|0.488|2.671|1.012|-1.331|0.502|1.014|-0.671|-0.501|-1.803|0.494|0.998|7.513|-1.062|2.727|5.769|0|-4.059|8.4|0|6.61|-1.055|-1.25|0.84|3.478|-1.075|-2.105|4.857|0.221|-3.83|3.524|5.336|-2.928|-0.448|-3.043|-0.217|-3.958|-2.041|-0.609|-1.597|0.401|-0.2|0|-1.381|1.4|1.01|1.643|-3.755|-4.528|-0.935|1.905|-0.19|-0.567|-0.564|1.333|0|-6.25|2.752|0.184|3.817|-1.873|-1.111|-0.369|0.37|-3.399|-2.783|-2.211|-0.17|2.613|5.321|2.251|1.524|-0.943|-0.563|-2.381|6.433|0.786|-2.49|0.385|-3.704|-3.052|1.273|-3.339|7.358|-3.285|-2.837|-9.032|0|0.324|1.311|-4.088|2.415|0.976|0.655|0.164|0|-0.813|-0.806|0.162|-0.642|0.972|-1.908|1.945|2.152|0.667|3.448|1.576|-1.721|-0.172|2.646|0.354|-1.568|2.5|-1.754|1.786|-0.885|-0.877|0.885|-2.08|1.764|-1.563|0.699|-1.038|5.861|2.439|2.107|1.953|-0.583|0|3.414|-2.544|-1.351|-4.604|-0.731|1.673|6.535|0.398|-1.179|-0.78|3.012|3.106|1.046|1.057|0.853|-1.471|-3.448|3.571|-2.459|-1.414|1.227|1.875|-4.192|0.805|0.811|-3.333|-2.857|-2.597|0.936|8.097|5.106|-0.634|-3.074|4.721|-5.859|3.125|-2.834|-3.516|5.785|-7.81|-7.733|5.176|-3.737|-3.767|-0.511|-2.975|0.833|0|2.389|-3.3|1.508|-0.334|6.584|7.048|-4.197|-2.143|5.066|-2.022|0.369|-1.633|-4.671|-0.687|1.571|2.139|0.538|1.455|0.548|-0.726|-0.721
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|5.671|1.717|2.413|5.696|-1.572|-2.605|-5.607|-0.237|-6.573|8.886|0.705|7.41|-4.672|-9.7|5.12|2.865|-0.22|0.11|-6.638|4.086|-12.157|1.256|-9.877|-1.002|0.495|-0.391|11.797|0.458|4.051|8.816|-1.887|-2.682|-3.079|-3.549|0.954|-5.117|3.203|5.279|2.426|2.013|6.978|-5.412|5.579|-1.195|-1.59|-0.8|7.53|-9.62|-7.084|-0.966|10.461|-3.283|-8.519|3.763|7.614|1.564|6.551|2.026|1.465|0.427|18.039|2.146|11.626|-6.342|1.518|-2.023|-11.622|3.822|6.082|-10.265|6.122|-4.679|20.647|7.758|-11.253|1.885|11.934|10.133|-2.597|3.814|9.121|-13.428|-4.484|-14.375|-22.204|7.384|11.259|-2.35|-11.031|1.661|11.709|-1.505|0.108|6.812|-15.763|25.761|-15.032|-3.688|1.211|12.164|-10.574|-3.231|-20.664|-9.998|-6.55|-6.032|-6.755|-9.248|6.472|-3.29|4.224|5.547|-4.817|-1.408|13.509|-4.676|-8.539|0.994|-5.675|-2.127|0.294|2.676|-5.328|3.35|0.776|2.37|1.533|9.366|-0.73|4.787|11.323|-3.118|-5.296|-1.447|-1.77|5.707|3.082|-11.918|15.028|0.842|-6.073|-11.094|-6.691|0.25|-5.845|-0.579|-0.551|4.611|-9.421|-4.668|-11.64|-0.273|-0.735|-2.83|0.349|2.953|-1.887|2.161|5.192|-7.816|3.873|7.79|-4.761|-11.753|1.542|-5.134|2.258|0.484|2.923|0.592|-0.145|9.267|-6.639|1.192|3.225|1.574|5.732|0.934|-0.283|6.335|-0.3|1.946|3.916|5.89|-5.161|0.487|-8.442|-2.448|1.245|1.658|3.477|2.215|2.265|6.083|-7.727|3.627|10.838|5.294|0.633|-1.536|0.992|0.69|11.96|-0.766|-0.42|0.564|2.801|1.52|4.831|1.074|-1.819|0|2.653|-1.241|5.779|-2.454|7.597|16.626|-6.334|-4.966|1.166|-2.374|2.432|-1.854|-7.566|-0.885|0.893|-12.964|-0.912|6.676|-2.198|6.555|-5.469|5.527|0.473|-1.382|6.829|8.403|2.924|0.372|0|0.939|21.526|1.336|-0.486|0.488|8.654|0.196|0.393|-2.465|0.912|-0.193
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|1.493|4.159|1.619|4.671|-0.616|-1.218|-4.828|0.739|1.702|1.649|1.927|4.994|-1.9|2.912|8.846|-6.79|-3.735|4.294|-8.059|0.368|-11.047|-5.202|-0.989|-0.272|0.034|3.087|3.222|0.036|-0.648|3.079|3.732|3.463|-4.487|-0.228|-2.334|-0.443|-0.331|6.834|5.599|0.752|6.12|-8.63|5.651|-2.585|-4.841|-4.834|4.334|-2.46|-3.487|-1.39|2.743|-1.989|-6.893|5.157|4.444|-4.117|2.556|-2.843|-1.033|16.129|-0.739|-1.136|8.978|0.266|11.634|4.555|-8.262|-8.989|-4.774|4.696|2.518|-4.027|-4.455|4.841|7.534|12.308|0.879|18.154|1.552|-1.768|2.693|12.228|18.583|-11.57|-3.554|14.857|21.287|-5.164|-12.919|2.773|14.754|-0.48|14.254|12.871|1.635|18.304|-16|3.093|14.623|14.165|-16.479|-1.389|-33.824|-16.372|-9.653|-5.388|1.062|-4.984|3.866|0.527|2.153|5.018|-3.741|-6.726|9.444|-9.434|-6.25|-12.397|-15.679|-8.78|-2.856|-3.176|-5.808|1.139|-4.293|3.2|3.381|2.306|-6.241|3.277|9.503|-4.983|-3.993|0.361|-4.185|-1.867|1.938|-6.169|11.272|16.156|-12.196|-9.503|-3.383|0|-15.904|-1.573|0.698|-4.317|-0.79|-4.782|-7.04|-0.695|-2.767|-2.257|0.021|8.605|0.535|1.799|-6.611|-7.182|1.1|0.417|-6.487|-2.637|-3.266|-8.28|-4.469|-0.384|0.629|4.111|-5.532|1.873|-9.881|9.201|-0.032|-5.551|-2.201|5.008|-2.23|0.728|1.105|2.163|-2.595|4.15|-0.601|4.579|-10.569|-0.952|3.328|0.685|11.46|1.29|5.44|2.224|-1.73|1.761|0.372|4.878|-1.252|-3.262|-2.366|-3.765|5.545|1.501|4.102|1.186|0.198|1.223|3.721|0.021|7.224|0.358|3.473|0.559|-0.116|-4.253|-0.266|7.393|-3.164|-2.718|-2.004|3.936|2.558|-1.639|-13.308|1.031|-3.868|-9.339|-0.613|3.069|-0.983|1.727|-4.514|1.677|-1.048|-2.137|5.405|6.526|-0.287|-0.476|2.539|0.294|12.718|2.005|2.21|-3.101|4.256|0.585|0.588|2.139|6.692|0.18
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|-2.699|-7.878|9.425|6.836|2.993|9.511|-3.733|1.58|-0.225|-20.799|-5.94|20.501|-9.181|-3.611|-4.01|-4.541|15.772|0.075|-5.605|-58.483|-12.624|2.927|19.841|-2.189|2.384|-1.933|0.96|4.903|1.288|15.645|-2.434|4.433|-4.713|-5.383|-3.761|-0.409|-3.721|4.685|-0.223|3.363|-2.012|-1.233|-7.807||-8.954|3.359|4.416|-5.847|-3.622|-3.198|0.521|-13.409|3.826|3.864|0.553|-2.908|2.586|2.83|-0.034|0.687|-3.05|1.519|0.454|-6.058|5.612|-2.942|-13.232|11.957|5.705|-0.554|-2.283|-5.252|8.491|-3.243|-0.963|2.749|1.794|-3.146|13.967|1.761|8.905|-8.061|-1.854|-13.845|-1.26|10.58|-2.049|8.128|0.246|2.271|4.073|-8.971|-8.332|0.663|-11.954|9.468|-0.317|1.179|42.291|43.327|-9.507|-3.623|-25.464|-18.728|3.1|10.686|-0.131|-5.126|14.287|-22.222|-2.913|-1.384|-7.115|16.725|6.38|-7.804|-3.705|-5.263|-9.524|7.422|-4.133|-0.479|-5.259|-0.631|-25.403|5.083|17.22|-3.361|36.614|1.551|3.326|-10.195|-2.9|-6.543|-2.991|22.418|3.684|-7.059|3.088|-6.496|-8.92|-9.439|7.005|2.519|-9.306|-7.728|-1.613|15.733|-18.832|-3.549|-14.003|4.764|-4.776|-0.946|1.075|-0.417|3.705|-1.521|-0.784|-9.3|9.527|1.52|-9.221|-2.319|9.965|-6.8|1.401|-3.62|1.984|-2.889|-6.316|-0.3|-5.391|4.497|-4.258|2.472|-3.778|14.715|0.214|-2.407|-2.698|-0.558|8.816|5.77|-1.209|-1.42|-10.513|-3.669|-0.146|3.869||-2.138|-1.915|-2.879|-1.138|1.062|-3.004|18.273|-8.158|26.549|2.416|0.548|15.025|5.22|9.677|6.165|7.056|5.412|4.019|-5.954|0.667|4.265|3.069|16.707|-0.239|-9.87|-1.272|2.053|-5.612|-3.734|-2.861|-2.603|2.769|-0.758|-7.537|8.357|2.233|-5.418|4.211|0.481|-5.626|2.226|-6.423|1.141|23.134|50.405|6.037|1.755|68.637|-2.875|0.868|1.471|-1.732|-1.146|-0.563|2.024|-2.266|6.651|-1.785|-1.463|-5.261|-2.429
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|1.029|3.187|-1.051|5.714|1.942|1.146|-0.812|-1.911|-0.317|3.11|1.833|2.74|-1.849|-5.556|-5.83|3.721|-0.769|-7.143|-4.11|8.148|-9.396|-1.194|5.75|1.712|1.009|-0.857|10.098|3.399|1.301|2.881|-0.824|-3.94|-1.87|-0.614|-1.013|-6.664|2.582|18.375|-0.527|-1.897|0.887|-3.702|-3.21|-6.333|0.75|-0.366|1.705|-5.147|0|-6.709|16.252|-2.336|0.156|-0.774|5.902|17.308|0.971|1.98|-1.655|7.427|2.355|-0.638|0.427|-3.704|2.037|1.362|0.621|1.699|0.923|0.775|-5.346|-4.024|-0.201|7.143|5.158|1.376|0.253|-3.783|-1.739|-3.766|-7.184|5.102|-0.97|-9.128|-8.024|-0.987|3.983|-1.203|-4.119|14.528|0.76|-2.593|-2.351|-0.36|0.543|2.412|-3.058|-0.714|-2.269|7.707|-15.823|-1.25|-8.962|-1.816|8.321|-5.571|-3.047|-2.168|-3.277|3.388|1.653|5.065|0.436|14.667|3.448|-4.918|-8.271|4.56|0.315|1.44|-1.73|2.581|-2.821|18.808|2.677|-0.191|-0.758|-1.676|-1.287|4.615|-11.864|-3.437|3.735|-10.35|9.5|4.167|3.784|-8.867|-4.396|-6.324|-7.609|3.226|-0.972|0.139|-5.395|-0.913|-4.483|5.381|-8.193|-3.376|-4.129|2.989|-1.249|-3.611|2.009|-2.076|-3.684|-3.553|-0.505|-3.226|-4.837|1.415|-4.676|1.645|-1.441|-6.091|-5.136|-0.08|-2.426|-6.715|-4.396|1.631|2.174|6.399|-0.154|-0.154|-3.055|0.675|1.292|0.843|3.081|4.628|-10.37|2.975|-1.057|1.923|-7.076|1.377|-3.497|3.623|-1.429|-2.98|5.56|0.515|-0.73|1.707|-3.302|3.492|-4.403|-2.897|2.113|5.576|-1.825|-2.073|-2.577|4.285|-3.233|-3.525|-7.057|-1.551|0.687|-1.477|1.309|4.156|2.326|-0.529|2.646|1.936|-0.959|-4.513|-0.779|1.382|0.396|-1.496|-7.074|-2.072|2.488|-2.715|-5.098|0|-3.566|6.994|-1.143|-2.832|-3.793|-1.887|3.303|-1.546|-1.211|-0.105|-3.503|-0.656|0.711|-4.045|-1.108|2.166|-1.789|0.878|1.185|0.947|2.398|2.403
03700|17835|/equities/oeneo|CACALL|3.846|-2.151|3.333|0.559|-5.789|-4.523|10.556|-2.174|-2.128|8.671|10.897|6.849|0.69|-2.685|-1.974|20.635|2.439|-0.806|0.813|6.034|-4.918|-5.426|0.781|0.787|-3.788|6.452|-0.8|-4.58|1.55|-2.273|-1.493|6.349|-3.817|5.645|1.639|-4.687|0|11.304|-0.862|-0.855|0.862|0.87|-6.504|-0.806|-2.362|10.435|2.679|-5.882|-0.833|0|-3.226|0|-1.587|0.8|5.042|-3.252|0.82|6.087|3.604|2.778|0|1.887|0.952|-7.08|-2.586|-7.2|-6.716|-1.471|7.937|18.868|-0.935|-4.464|8.738|0|-0.962|16.854|0|1.136|0|14.286|6.944|2.857|-10.256|-9.302|-4.444|-8.163|-1.01|-2.941|0|12.088|7.059|-4.494|1.136|6.024|-11.702|10.588|-10.526|3.261|4.545|-11.111|-1.98|-0.98|-24.444|-9.396|-4.487|-3.106|-3.593|5.031|-3.049|1.235|0|1.25|-14.894|8.046|8.75|-1.235|-8.989|-5.319|-5.528|-3.398|3|-1.961|3.553|-1.5|-0.99|2.02|4.211|1.604|-2.604|-0.518|0.521|4.918|2.809|-3.784|1.093|8.929|-2.89|-2.809|14.839|-8.284|-19.139|-9.524|-3.347|5.752|-4.237|-6.349|0.398|-0.397|-4.545|2.326|-0.769|1.961|3.239|2.917|-2.041|4.255|-0.424|-1.667|-2.439|-6.107|2.745|4.082|-3.543|1.6|5.042|-4.8|13.636|0|-3.93|-1.717|-0.851|2.174|7.477|-1.835|0.926|0.935|-2.283|0|-2.667|0|-1.747|10.628|3.5|6.383|0.535|0|-8.333|-3.774|-1.852|1.408|0.948|-6.222|3.211|7.389|0.495|2.02|-8.333|5.882|2.513|0.505|-3.415|2.5|0|0|-4.306|2.451|-1.923|-0.478|4.5|3.627|-2.03|6.486|-0.538|-2.618|3.804|-0.541|2.778|7.143|-4.545|-7.368|-2.062|12.791|-7.027|5.714|-6.417|-5.556|-1.98|-5.164|3.398|0.488|-8.482|-4.274|-0.847|0.855|-4.098|2.521|14.976|1.97|1.5|8.108|3.933|-3.784|23.333|1.351|1.37|-3.947|7.042|6.767|5.556|-1.562|-1.538|4
03701|17836|/equities/olgroupe|CACALL|-6.216|-1.202|-0.399|-4.834|3.402|0.526|-6.747|2.644|4.473|0.956|0.803|-0.4|-1.986|-5.437|-0.736|0.617|5.33|9.886|-4.632|2.086|-11.147|-10.109|1.123|-2.944|1.326|8.381|-4.022|-6.751|3.666|6.633|17.25|4.348|-5.479|-3.311|-1.974|-1.408|-0.509|1.948|1.315|-6.402|-9.069|-1.326|-1.63|0|2.222|-1.099|-2.673|-2.094|0.526|0|7.953|-5.881|-4.979|3.469|-2.561|-0.813|6.607|6.091|1.28|15.951|2.917|-1.37|-7.03|-7.645|6.916|3.921|0.658|0|11.794|3.03|-0.452|-3.212|-0.581|-8.133|-5.684|13.763|4.328|6.349|-1.099|0.315|-0.781|-9.22|-9.639|0.645|-0.641|-3.703|5.193|-6.096|-1.796|-1.183|6.422|-0.251|-3.631|-2.823|-12.818|9.548|-7.77|-3.499|-2.439|-10.868|-11.537|1.96|-16.936|-8.357|-2.332|-2.833|-1.396|-0.279|1.127|-2.739|2.817|0.282|0.855|-1.127|-3.846|-1.283|-1.579|-0.99|-2.341|-5.301|-3.488|-0.922|1.402|-0.926|1.029|1.375|0.572|-2.238|3.573|1.321|-0.293|-0.485|8.42|-4.714|7.204|-6.999|0|-4.076|9.794|-3.408|-6.336|-0.521|2.576|0.049|0.784|1.09|1.407|5.85|-0.844|-0.211|0.529|-1.151|-0.624|-0.362|3.817|-4.615|11.11|-1.515|-1.492|8.517|-4.688|-5.357|-4.742|-0.411|-4.603|-1.827|-1.328|-1.495|-0.465|0.047|-1.647|0|-1.086|1.098|-0.682|3.969|1.244|-2.062|2.596|3.021|0.149|-2.467|-1.571|-1.408|1.428|-7.448|-1.356|-2.335|-2.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|-0.521|1.379|2.821|1.78|0.072|-0.072|4.281|0.075|5.417|0.612|0.151|-0.301|0.151|-0.079|-0.38|-0.37|0.834|-2.517|-8.51|0|-2.244|-0.2|1.203|1.347|-4.516|-1.776|1.478|3.811|7.777|0.212|0|3.129|-2.614|-1.423|-1.759|-0.206|1.272|4.297|0.296|-1.176|-1.447|-2.533|-2.806|-1.88|0.953|2.425|-3.029|-2.041|1.063|-1.893|-2.858|-0.385|-5.102|1.522|-0.306|29.527|23.43|-10.986|5.95|-10.194||-1.076|0.619|-0.462|-0.307|-0.458|0.306|0.23|-0.459|-0.381|0.69|-0.077|0.153|0|3.176|-3.078|-2.258|-2.92|-2.068|-0.071|7.69|-7.405|0.071|-1.548|1.061|0.292|-0.071|1.952|-1.355|2.869|4.613|-7.207|-1.204|-4.764|1.358|3.815|-3.74|0.204|3.309|9.15|3.255|-11.146|-9.159|-4.934|0.741|-2.279|-1.884|0.059|-0.409|-0.058|-0.349|-0.174|0.585|-1.39|-2.26|-0.449|-0.112|-1.108|0.557|-0.554|1.691|4.12|1.435|-0.125|-1.291|-2.801|-3.261|-2.696|-0.374|2.137|5.487|1.826|1.556|0|2.068|0.557|7.937|4.644|7.758|-5.369|-6.162|-0.917|1.462|-2.21|1.652|7.862|-8.498|-4.259|-0.125|1.206|-7.002|-2.856|-2.777|6.506|0.9|-1.473|1.495|3.841|0.81|-6.156|0.293|0|0.235|-0.235|0.294|-0.585|3.269|-2.882|1.187|5.66||3.127|-5.88|4.934|16.549|4.118|-1.108|-3.85|3.845|0.522|-1.099|1.19|1.821|0.148|0.079|1.301|-3.632|0.678|3.07|-4.406|-2.859|0.355|1.092|-1.43|0|4.552|9.851|-1.377|0.084|7.855|0.882|1.429|-1.409|0|1.335|-1.577|-0.613|-0.43|9.411|-4.013|-0.46|2.706|-2.277|-0.366|-0.901|0|1.836|0.466|-1.277|-0.094|0.462|2.333|4.905|2.001|-5.397|-2.13|-3.315|-4.117|1.31|-3.364|6.726|-2.11|-5.479|-2.82|-1.588|-1.173|-1.929|-0.379|1.322|16.877|-4.008|2.495|12.008|-5.49|-0.184|10.996|-4.409|6.394|9.188|1.301|4.163|-7.385
03703|943319|/equities/orege|CACALL|0|-4.167|1.818|-7.821|0|0|0|0|2.286|0.575|-0.571|0|0|-2.778|21.622|-0.671|0|0|0|0|0.676|0|-0.671|0|0|-1.325|0|-5.625|-4.762|-6.145|0|3.468|0.581|-1.714|-8.377|-0.521|-1.031|3.191|-0.529|0|6.78|-2.747|-2.674|0|0|8.092|-0.575|2.353|-5.028|0|-0.556|5.882|-5.556|0|11.801|0|0|0|-9.04|0|-0.562|0|0|10.559|0|6.623|0.667|7.143|2.941|7.087|0|-3.053|0|0|0.769|0|4|0|-10.072|-4.138|3.571|3.704|0|0|0|0|0|0|-4.93|0|0|0|9.231|2.362|-0.781|-1.538|0.775|0|0.781|-9.22|-16.568|-0.588|-13.265|4.255|0|-0.529|0|-0.526|0|1.064||-1.571|0.526|-2.062|-3|-4.762|0.478|10|-9.091|9.424|-4.02|-2.927|-8.072|17.368|-12.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-0.141|4.088|1.917|0.688|-0.284|-0.549|-2.309|0.753|-2.148|-0.367|1|0.162|-2.993|-2.98|3.412|2.913|5.013|0.307|-2.542|4.441|-8.58|-2.641|-0.369|-1.842|4.399|3.967|-0.764|-1.348|3.23|-0.691|0.231|5.149|-3.835|-4.017|-2.359|-3.177|1.411|3.035|-0.284|-0.937|0.723|0.921|4.27|-1.644|-3.503|0.856|2.801|-4.063|-0.312|-1.322|5.961|-4.137|-0.234|1.007|-5.417|-2.707|0.101|3.759|1.372|-1.62|1.03|-1.786|3.067|-0.046|3.787|-1.489|1.495|1.584|-0.129|0.879|2.367|-6.498|3.018|-1.533|0.19|4.054|0.597|1.327|6.304|8.527|7.277|-8.381|-1.575|-4.323|-2.176|4.263|13.875|-7.246|-5.583|5.404|4.167|-3.387|4.68|5.021|-2.611|11.404|-13.498|-2.53|1.182|7.63|-4.067|0.408|-17.764|-5.73|-4.273|-3.509|1.034|-14.52|5.797|1.217|-1.387|5.219|1.974|-0.935|7.561|14.326|-10.956|-2.097|-3.206|-6.977|0.633|-4.118|0.611|3.066|4.312|-0.228|-0.482|-3.608|-2.427|-0.107|8.875|-11.544|-2.306|-2.778|-1.346|4.13|1.783|1.474|2.599|3.288|-12.784|-6.585|-0.067|-0.311|1.079|-2.562|3.397|4.102|-2.483|-1.517|0.592|1.974|-0.093|-1.553|0.459|4.333|-3.108|3.68|-0.953|1.77|5.769|2.902|-5.463|-0.05|0.401|-0.399|1.996|0.575|0.411|-0.79|-0.267|4.668|-3.885|-0.837|-1.177|-0.2|4.33|0.988|4.515|-2.483|-0.667|2.74|3.826|4.148|3.305|-2.883|0.658|-1.836|-1.944|2.208|-0.73|-1.511|1.683|-2.077|-2.718|2.5|3.627|3.684|0.231|-2.622|0.376|1.994|-1.362|0.916|6.939|-1.05|2.739|0.668|1.183|-0.169|4.313|-0.438|8.357|0.477|-1.596|-1.389|3.053|-0.475|2.233|-3.738|-0.926|2.37|6.566|-4.808|-8.37|-2.155|4.129|-4.786|-0.171|-0.34|7.299|1.953|-0.922|0.277|-3.393|0.179|9.608|0.592|-1.17|-1.912|9.759|-2.156|4.283|-1.435|-0.816|-0.521|3.514|-1.087|0.752|2.083|-2.979|-1.053
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|-2.127|-1.804|17.26|-0.11|-0.553|-2.271|2.779|-0.334|-1.18|0|-5.6|-0.207|-2.019|1.02|3.374|-4.125|3.215|-2.622|-1.621|-1.186|-2.127|-1.317|-0.191|3.287|0.633|0.981|-7.389|-2.527|3.746|-1.092|0|-1.117|-0.909|-0.899|-0.536|-0.535|-0.443|1.364|-0.535|-0.018|0.901|-0.537|5.282|-1.487|-1.248|-0.927|-1.803|-1.409|9.189|4.248|1.838|-3.922|6.249|7.143|6.668|0.024|1.303|-3.382|12.63|0.237|0|0|1.036|-0.999|-0.939|-1.668|2.578|-2.036|-0.462|-2.524|0.025|3.066|-0.462|0.101|-0.101|0.464|-0.514|-1.515|-7.908|6.966|8.649|-9.757|-2.309|0.888|-4.565|2.204|4.025|-6.775|-0.023|-0.023|4.762|8.247|-5.25|2.888|-6.571|6.5|-11.111|-2.808|0.651|3.372|-4.916|1.762|-10.352|-3.207|1.924|0.97|1.979|0.599|-0.199|-3.269|1.96|-0.97|-0.29|-0.656|-0.876|0.883|-4.692|-3.604|-11.441|-2.158|-1.345|1.533|-4.818|0|-1.282|9.258|4.2|0.017|8.918|-0.089|2.097|-2.489|-3.185|-1.524|-1.601|0.117|1.166|-6.032|-0.928|-3.651|-3.368|-0.726|0.452|3.226|-3.827|0|0.437|-3.931|-3.378|-0.671|-0.547|-0.16|-1.471|-0.196|-0.392|-0.248|-1.298|-0.129|-0.051|-0.078|0.129|1.353|-0.851|-1.047|0.18|-2.858|-2.883|-0.599|-0.252|-1.647|-1.836|1.038|-2.591|0.663|-0.67|-0.464|-0.451|1.749||-1.733|-1.6|-0.202|6.084|1.838|-0.515|4.293|2.058|0.195|5.128|-1.077|-0.19|0.638|4.041|0.937|-0.066|0.876|0.135|0.475|0.408|-0.676|0.407|-1.075|1.155|1.239|2.469|1.286|-1.269|1.43|0.72|2.816|-2.174|-0.791|-0.643|0.719|-0.713|-0.71|-0.07|0.212|0.357|-1.888|0.705|2.157|0.725|-0.72|0.58|-2.401|0.855|-2.5|-0.896|0.207|-1.894|0.135|-0.406|-1.002|0.876|-1.067|0.201|1.699|0.205|4.183|2.248|-2.886|1.355|0.072|-0.85|-0.702|-0.907|0.35||||
03708|7159|/equities/parrot|CACALL|3.26|-9.931|-2.196|1.024|4.83|2.287|-3.103|1.075|6.692|12.837|0|-3.033|-5.253|1.611|2.16|-1.42|3.03|-6.176|6.029|17.317|-4.651|-0.116|-0.462|7.054|2.408|3.272|0.925|-7.683|-3.869|-0.117|-4.045|8.404|-4.535|-5.286|2.022|1.714|4.167|9.948|4.658|0.968|-2.692|0.135|-0.802|-5.556|-3.297|16.17|1.585|-5.962|-3.403|-1.926|7.3|10.671|-1.056|0.303|2.96|-3.167|0.303|4.921|-5.405|24.953|4.921|-3.422|0.96|0.579|-1.333|-3.137|1.498|10.788|10.046|-11.515|0.202|1.437|31.267|0|0.27|3.641|6.886|12.838|-2.31|0|7.067|-11.285|-11.634|-5.497|-1.799|4.011|5.352|-14.663|6.122|18.072|0|1.84|12.027|6.204|-8.361|-10.479|-18.735|-13.655|0.211|4.857|-12.717|39.892|-39.478|-11.159|-11.082|-13.004|-6.695|-1.646|-6.178|-1.333|0.095|12.554|4.719|1.947|14.417|4.235|-10.294|-9.131|-6.846|-5.211|-6.697|0|1.869|11.342|-1.132|-1.719|2.807|0.522|-2.546|6.277|-2.429|-14.915|1.366|-4.522|7.88|8.665|5.825|2.886|10.282|5.148|-6.273|-12.737|-6.954|4.825|-7.678|-9.675|25.054|-6.413|4.284|-47.331|2.079|-15.76|5.124|-10.825|-2.845|-10.39|3.106|-0.79|-2.429|9.267|-5.681|7.198|-3.255|4.208|-19.384|-3.346|-7.203|-3.822|-2.702|-2.105|5.333|5.466|-2.795|7.176|-2.846|0.904|-0.354|-2.508|9.434|-0.512|2.34|1.959|4.309|0.824|-0.854|-1.894|-8.408|3.595|12.088|4.494|-2.062|1.53|-1.507|1.489|6.333|1.3|5.055|5.78|-3.126|-1.381|-2.991|-0.973|0.133|-1.783|11.922|-1.956|5.433|-2.882|1.186|0.998|10.237|-4.268|2.318|0.054|-3.135|-0.364|5.666|0.055|0|3.769|0.459|||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|-4.041|-8.826|-2.506|-0.167|-0.083|0|-1.235|1.25|1.609|1.81|10.687|-6.261|-7.984|0.914|0|-0.578|-4.646|-0.781|-1.463|-1.591|-5.714|16.57|4.435|0|-0.087|-2.458|6.306|2.778|0.559|3.17|0.58|1.471|2|-6.455|4.497|1.388|4.021|-3.96|-0.98|1.695|-0.298|7.021|-1.053|2.151|-3.826|11.792|-4.945|-5.895|3.202|16.109|4.129|-3.727|-0.617|-1.22|46.429|6.667|1.351|0.388|-6.182|10|21.951|3.797|-2.469|1.504|-0.25|-4.762|-19.231|19.54|35.937|4.575|-3.47|7.458|1.724|-4.605|-3.492|26|8.696|2.222|2.273|0|4.762|0.962|-7.556|0|2.273|-0.452|-3.493|-4.583|0|1.695|7.763|1.389|-1.818|2.326|-1.826|6.829|-6.393|5.797|-9.211|11.22|-0.485|-4.186|-4.867|-9.237|-3.488|1.176|-3.774|-5.018|4.494|-0.373|-3.597|6.923|7.438|0|-1.224|-3.922|-2.672|6.939|-15.517|0|-3.333|2.389|-5.178|9.964|12.4|0.402|-4.231|-11.864|-1.993|-6.522|-0.923|1.562|-15.789|-5|-3.614|0.242|-11.915|4.677|0|-4.468|-2.083|-7.692|-4.587|-1.802|-7.035|-5.538|-4.242|8.02|0.992|-2.889|-7.015|4.037|-24.766|1.784|-1.059|-3.409|1.149|1.281|-1.264|-3.226|-0.553|-2.796|-1.064|6.697|-1.011|-1.549|-0.877|0.773|-5.729|-2.041|0.102|13.179|-4.42|5.11|-7.32|-0.748|-0.847|-1.667|12.808|1.551|-0.119|-1.294|-2.074|1.52|-5|7.143|-11.111|0.532|-6.468|8.649|-0.964|0.973|0.108|5.6|3.55|-0.354|-1.05|-3.164|1.027|1.272|2.732|1.568|-1.31|-6.563|-1.749|1.667|8.303|3.875|0|-1.84|-3.778|1.316|-0.119|1.087|-1.779|0.357|-14.721|1.546|-4.809|-5.561|3.254|-0.381|-4.636|-2.655|-3.419|1.739|0|-1.033|-3.167|0|4.257|-0.776|-1.277|3.524|4.128|2.637|-2.03|-1.365|-0.091|-1.786|-2.439|3.891|16.316|-0.524|0.632|-1.146|0|-0.312|0.312|6.667|10.837|1.5
03710|17845|/equities/patrimoine-et-commerce|CACALL|-2.941|0|-9.333||25||-7.692||-5.797|-18.824|54.545||-16.667|-2.941|4.615|-5.797|-8|4.167|2.857|0||-6.667|1.351|-1.333||-6.25||12.676|-2.74|-5.195|5.479|-18.889|5.882|-2.299||0|-17.143|26.506|10.667|-1.316|1.333|0|0|7.143|-2.778|20|-7.692|22.642|-32.051|0|-2.5||2.564|13.043|-1.429|-6.667|0|2.74|-2.667|-5.063|5.333|-9.639|-17|3.093|-12.613|29.07|50.877|-5|62.162||2.778|-23.404|0|27.027|-22.917|||6.667|-42.308|73.333||-38.356|82.5|-16.667|33.333|20||||||||7.143|-30||0|||0|0|42.857|-30|0|||2.564||39.286|-37.778|0|2.273|-2.222|||-33.824|28.302|-3.636|0|-14.062|8.475|1.724|-14.706|0|13.333|9.091|0||-17.91|1.515|-25.843||-10.101|8.791|19.737|111.111|-29.412|2|0|-15.254|-21.333|0|0|-3.846|-22|0|16.279|-17.308|-11.111|0|-9.302|-2.273|17.857|-25.333|-6.25|-3.03|-5.714|1.744|-8.021|1.63|0.546|1.667|-10|0|-6.977|10.256|3.723|-3.59|1.036|1.579|-1.554|-1.026|-4.412|6.25|28|0|-19.786|49.6|-47.257|121.495|8.081|120|-18.182|25|7.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|0|-3.01|-2.606|0.987|1.333|0|-4.762|0.318|-1.875|0|-5.045|-2.035|3.303|6.731|0.322|-2.813|4.918|-5.28|-3.881|11.667|-14.04|-2.241|12.975|0.317|7.143|3.158|2.151|-1.064|-2.759|4.317|-2.456|1.786|-6.355|-1.967|1.667|-0.662|0.667|7.527|-0.357|0|-1.754|-3.39|-2.64|-0.656|-4.088|0.633|5.333|-2.597|14.074|-9.091|12.928|-6.406|-0.707|-1.394|5.904|0.37|-1.818|19.565|2.222|1.81|-1.339|4.186|4.878|-0.966|-3.271|-0.465|-0.463|-6.494|4.525|-3.493|4.091|-11.647|15.278|18.681|2.825|1.724|-0.571|0|3.55|12.667|11.111|0.746|-14.103|2.632|-19.577|-3.077|4.839|-7|-4.306|4.5|11.732|2.286|-5.914|3.333|-6.25|-1.538|-7.143|-10.638|11.905|14.13|-20|2.679|-23.024|-6.129|5.085|-10.606|-2.941|2.41|1.529|-4.386|-0.292|7.188|6.667|3.448|-1.361|7.299|-10.164|-6.728|-5.217|-1.429|-5.405|1.37|3.399|0.284|-2.222|-4|-2.089|15.015|-1.187|1.201|2.778|-4.985|-10.966|1.323|-4.061|-1.5|0.251|-2.683|9.333|5.634|-17.633|-7.709|0.43|-2.105|-3.846|-2.756|0.594|5.208|-4|-8.925|-5.345|2.113|-0.873|-1.884|0.69|-3.333|-2.439|0|2.843|4.912|-3.553|9.041|-4.24|-3.248|-1.681|-4.494|0.161|-1.582|-2.015|-2.421|6.613|2.31|0.664|0|3.082|0.344|2.465|-1.217|13.636|-0.197|-0.197|-4.511|2.901|1.174|-2.667|-2.235|2.091|-2.593|-4.255|4.444|8.216|-1.188|-3.257|1.953|0.589|1.8|-1.768|4.303|-2.595|-3.468|0.777|0.195|-1.533|0.967|5.943|6.783|-3.789|-2.464|4.06|7.339|-3.326|-1.528|3.153|1.139|0.688|-3.54|-1.739|3.837|-3.696|0.877|-0.87|4.308|-4.545|-8.515|-2.132|-1.149|-1.323|-3.818|-1.257|-2.281|-3.879|-2.627|9.73|-1.421|-0.354|-3.419|3.175|0.177|-3.082|-4.105|-0.49|2|-3.382|-2.205|-2.905|-2.096|3.086|-3.139|2.923|10.169|3.509|-4.682
03712|17846|/equities/perrier-industrie|CACALL|6.874|-0.326|-2.466|-0.632|-0.394|0.634|-0.786|4.605|1.587|-0.499|-1.232|-2.247|-1.812|4.703|-1.783|-2.063|-5.263|-2.349|-1.376|2.677|-3.028|1.985|-0.366|2.477|0.452|8.422|1.494|0.837|-0.084|-1.967|-0.894|0.326|-0.325|-0.565|-2.902|0.631|1.604|-0.24|6.474|1.207|3.571|0|0.901|-0.804|0.359|0.905|-0.181|-0.45|0|-2.456|-0.35|-0.522|1.77|0.177|0.356|-0.089|-0.442|-0.265|-1.905|1.05|-0.349|0.614|0|-0.697|0.967|-4.373|2.944|0.173|-1.284|-4.808|4.071|0.085|10.61|9.568|-1.619|6.351|1.088|10.723|1.22|5.806|-2.516|-5.917|-4.304|-1.561|2.867|5.954|2.363|-0.124|-1.348|5.699|0.652|1.187|-21.613|-3.3|-2.057|-2.762|-11.542|-1.083|6.195|0.534|-10.008|0.726|-6.767|-3.971|0|3.513|3.32|-1.296|-2.016|1.593|1.151|2.276|1.111|0.719|-0.16|0.24|-6.786|-9.514|-0.737|-2.863|0.655|-0.651|-0.195|1.919|-2.579|0.714|4.407|-0.472|1.786|16.948|5.957|-8.203|-1.082|-1.372|-0.681|7.398|2.5|0|0.083|4.261|-14.815|-5.33|-1.655|-2.027|-0.135|1.16|-1.147|-2.628|-7.082|-2.267|4.294|5.446|-1.039|-3.145|4.743|3.618|1.384|-2.034|-3.971|-1.031|7.778|-4|-3.288|-4.141|-0.431|-2.927|1.393|-2.365|-6.419|0.389|1.124|1.194|-1.18|1.079|3.588|3.03|1.414|0.681|-1.102|-0.669|-1.674|6.969|2.089|-1.606|-0.828|0.641|-4|1.563|0.313|2.903|2.108|2.915|1.375|0.553|0.696|-0.897|-0.685|-0.95|3.439|1.568|-0.496|-0.844|-2.935|-0.34|-1.342|-2.614|0.99|0.664|-3.215|3.667|-0.332|-5.107|-0.252|7.578|11.547|-2.574|-3.887|0|-2.414|-1.226|4.04||-7.475|-1.167|-0.452|-0.768|-2.8|-3.018|3.562|-1.961|1.241|-0.124|-0.677|4.033|-0.825|6.852|-1.733|0|1.42|4.745|5.531|-5.106|-3.425|6.96|1.487|3.462|3.011|0.718|0.24|-1.961|1.513|0.239
03713|17759|/equities/ffp|CACALL|4.742|0.035|4.6|5.167|0.051|0.64|-2.742|0.741|-4.442|1.622|3.274|8.635|-5.472|-4.542|0.985|2.833|-2.914|0.906|-0.723|2.557|-11.137|-2.815|-0.593|-2.286|2.892|-0.065|2.325|9.925|-0.616|2.089|-4.725|6.296|-3.16|-3.789|-4.112|-3.517|-4.571|6.522|1.154|2.194|2.122|1.667|1.224|-1.892|-2.766|3.422|2.986|-4.251|2.941|4.843|4.083|-6.242|-3.341|-1.188|10.774|-2.55|4.839|-1.654|-3.012|-2.304|10.888|0.981|11.181|-3.753|-2.73|-5.776|-10.469|2.784|7.629|9.619|8.561|-3.354|7.082|-0.667|-8.228|2.475|-0.187|10.417|-3.518|11.111|20|-7.254|-0.083|-6.398|-10.181|7.043|9.542|-3.413|-5.816|14.022|7.446|-5.957|-5.511|2.602|-6.086|14.307|-17.048|-15.752|-3.324|10.849|-15.571|0.877|-23.822|-7.467|-10.194|-7.965|-0.426|-3.906|-2.172|-3.751|4.965|10.891|-5.016|7.017|6.402|-6.017|-1.843|-7.087|-3.684|-2.2|-3.994|1.558|-6.176|1.072|0.336|1.274|-3.459|4.085|-3.621|0.151|3.791|-2.919|-3.345|-4.533|-0.798|-0.026|5.28|-5.779|4.339|-2.816|-4.64|0.122|-7.649|0.929|-3.416|-1.838|-4.574|0.412|-3.623|-3.311|-6.548|-0.994|4.666|-5.115|0.8|3.686|2.359|0.473|-0.471|-9.587|3.669|3.648|0.119|-7.565|1.637|-5.073|-1.801|7.741||1.01|-3.433|4.556|-4.033|3.974|-0.87|4.419|-4.236|1.463|3.527|0.313|4.541|1.241|0.475|6.665|-0.198|2.965|-5.441|1.377|2.315|-2.061|-1.821|0.611|-1.257|1.531|4.145|2.841|-0.327|3.378|-1.387|-1.316|-0.599|3.787|1.318|2.707|3.406|-0.845|-2.47|-0.643|3.071|-0.3|-1.069|0.298|3.262|-0.123|4.764|1.504|-4.673|-7.493|-1.922|-1.172|-2.824|3.951|-1.392|-0.718|-5.973|-1.535|1.558|-3.023|-0.75|0.452|4.899|-1.299|-1.385|-0.511|1.554|-0.207|6.148|-1.62|-0.537|-0.053|1.803|-2.035|3.262|1.572|-1.329|0.556|0.843|-0.056|-1.711|0.667|-1.316|1.108
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|1.587|3.765|1.19|-0.238|0.238|-5.618|3.129|2.494|0.238|0.358|0.843|-0.599|-0.595|0.478|4.37|-4.187|-3.464|2.485|0.476|3.19|-4.343|-0.699|-0.233|3.118|-6.502|-4.394|-0.745|0.535|0.972|-1.279|1.846|4.54|-0.676|0.567|4.379|-0.118|0.118|4.969|2.028|0.638|-2.85|-2.182|-0.483|-1.31|3.576|7.275|-5.853|-4.062|0|-0.829|1.442|-0.716|1.33|2.478|1.382|-3.865|3.5|-1.478|2.785|2.597|0.13|0.654|0.131|0.793|0.398|-0.789|-0.262|0.263|0.264|-0.263|0|-2.062|0|-0.257|1.302|-2.29|0|4.8|2.041|2.654|0|-2.849|0.409|-4.675|-2.036|0.512|0|2.356|0.792|2.156|2.063|0.276|2.113|0.852|-2.222|0|-0.963|-1.223|-1.867|-0.794|0|2.997|-3.421|-11.731|-2.048|-3.407|12.346|3.185|-1.875|0.629|-0.625|0|-1.235|3.846|-8.772|0.352|-3.182|0.571|-2.561|-2.072|-0.326|0.218|-2.236|4.566|9.512|0|0|-0.122|0.49|12.225|10.303|4.43|-18.029|-0.259|-5.847|-3.184|-0.586|-0.234|0.117|-4.045|-5.72|0.426|1.075|0.977|-0.217|-1.178|-1.788|-1.246|0.104|0.208|0|-0.312|0.417|0.104|-1.033|-0.206|-0.308|3.511|-2.083|-2.932|5.775|2.522|-2.979|0.32|-0.425|2.283|-0.217|-3.151|-2.559|-2.3|-0.596|1.616|0.61|-0.102|0.613|-0.102|-1.606|-0.5|-1.863|-0.585|-0.388|1.179|1.597|0.3|-1.77|3.564|-5.121|5.29|3.911|3.501|0.44|-7.895|0.816|10.112|-1.111|1.81|-1.778|1.01|-0.224|1.593|1.034|-0.571|-2.125|-1.758|1.676|-1.323|-1.627|-0.324|0.763|10.87|-0.719|-3.023|-0.693|0.231|-1.595|-0.227|0|-0.452|-0.897|1.134|-1.563|2.283|-1.573|-6.611|-4.7|9.89|-1.302|-7.8|-2.248|2.3|1.01|-0.602|0.81|4.661|-0.736|-2.561|-1.215|-0.202|2.804|7|2.273|1.149|1.163|-0.232|1.412|-2.299|1.163|0|4.369|-0.242|0.732|-2.381
03715|6947|/equities/pierre-vacances|CACALL|1.233|1.364|-7.853|3.355|-1.702|3.41|-3.401|0.534|1.518|-5.822|-2.393|1.724|-1.004|-7.349|3.965|-3.545|-0.924|-2.435|1.464|6.323|-8.459|1.813|3.568|0.948|0|-3.211|6.549|0.491|5.711|4.447|0|0.436|1.436|-3.723|-5.433|1.74|-3.649|2.115|-0.501|-4.406|-2.247|-4.043|1.737|1.862|1.13|1.336|1.158|-8.642|-0.526|3.167|3.756|0|-3.445|7.4|1.382|2.22|0.405|-1.003|1.321|7.073|-0.325|1.207|6.674|-8.858|2.181|11.829|-2.381|-2.212|-3.915|-7.835|4.189|0.758|2.895|-3.751|1.967|15.823|2.865|5.785|4.161|-10.18|-4.433|5.181|-0.515|-2.267|-2.337|1.498|5.812|-1.304|-4.602|13.399|3.655|-0.726|-4.306|5.109|11.382|16.698|-13.607|-1.929|-5.758|2.644|-7.482|0.725|-18.919|-6.995|-6.537|-5.865|-4.059|-2.693|3.053|-3.996|-2.511|2.484|-1.4|0.263|6.244|-6.288|-1.293|-4.132|-4.649|-5.369|-0.667|12.406|-9.495|-0.45|3.094|-4.151|-7.855|-1.547|0.202|3.704|7.594|-3.902|5.891|2.671|-12.808|-4.199|2.765|4.216|6.832|2.857|-10.132|-11.049|-1.52|2.174|-4.79|-0.879|4.534|3.488|-1.004|-2.27|-3.892|-2.864|-3.429|-3.004|1.249|2.392|-9.238|6.22|-6.045|0.813|4.015|9.485|4.851|-14.025|-3.86|-7.682|2.758|-0.142|0.862|-0.855|-0.987|4.214|-2.67|3.453|-2.828|3.626|1.564|-1.54|4.355|2.443|1.4|-2.417|1.439|-0.95|-0.473|5.08|-8.628|6.559|0|4.671|2.717|6.265|-3.839|-2.701|1.281|3.307|-3.089|2.693|-5.859|4.782|2.854|0.734|-3.254|1.137|-0.179|0.661|2.276|-1.574|-0.661|0.483|2.035|0.433|-1.223|-2.388|1.208|0.669|-0.182|2.937|2.041|-1.939|1.011|4.765|-1.435|8.493|3.668|-4.149|4.636|-2.019|-2.53|1.065|-7.063|0|-4.657|-1.12|3.211|2.434|2.633|2.847|0.911|-0.349|1.849|3.079|-2.71|0.863|0.944|0.438|7.783|1.274|-1.18|-2.68|9.933|-0.084
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1.196|-2.791|-0.693|4.843|-5.923|2.331|0|1.418|0|2.92|2.75|7.527|-6.533|2.577|11.816|2.663|-4.789|5.03|-8.152|16.088|-13.624|1.662|3.438|2.047|6.875|9.966|0.692|2.847|2.555|8.73|-2.326|-3.008|-6.993|8.333|9.544|-2.429|6.926|8.451|1.429|-3.67|1.869|12.042|-1.546|-3|-3.382|-4.167|0.465|-8.898|1.724|0.433|15.5|5.82|4.42|2.841|8.642|-8.989|-2.732|3.39|6.627|10.667|15.385|17.117|6.731|-4.587|0|-4.386|-10.236|12.389|20.213|0|0|-7.843|-1.923|2.97|2.02|11.236|3.488|22.857|0|34.615|-7.143|-3.448|-17.143|-5.405|-2.632|2.703|4.225|-21.978|-2.151|13.415|10.811|1.37|-12.048|-10.753|4.494|2.299|-16.346|2.97|7.447|-11.321|-19.084|-6.429|-19.075|-10.825|-3|-9.91|-0.893|-0.444|-1.316|5.069|-2.252|5.714|-0.474|3.431|2|-9.091|4.762|-5.405|-2.203|-5.417|-0.826|1.255|1.271|-2.075|-3.213|-8.456|-5.226|-4.651|-0.331|8.633|12.551|-13.636|-8.039|-5.471|0.92|-4.678|4.268|1.863|-5.015|1.194|-10.188|-7.214|-2.19|-0.243|-10.435|-2.128|4.444|5.14|-5.1|0|-9.438|1.426|0|6.508|8.726|-1.624|2.864|-0.238|4.218|3.599|-2.261|5.851|-5.764|-7.425|-1.147|-3.111|-1.099|3.645|2.093|-0.232|-2.928|1.835|-2.242|8.516|0.244|-0.243|0.735|0|0.493|0|-0.734|0|3.023|1.276|-3.448|1.5|-4.077|-1.185|-1.171|2.644|-0.24|-0.477|7.712|1.567|1.323|6.479|-5.585|-7.16|-2.878|1.956|-2.387|0|1.699|-1.199|-2.113|7.848|0.254|1.809|0.519|3.217|-0.798|-0.529|0.265|1.617|0|-3.133|5.801|-4.737|-2.062|4.865|-3.141|-2.551|0.771|-2.015|-2.217|4.37|0.258|-2.02|2.062|-2.513|0|5.291|-1.818|-1.028|-2.261|9.341|2.247|1.425|0.573|1.159|-0.289|1.466|-0.872|4.878|1.548|-5|5.919|-0.311|-5.015|14.915|0.34|-3.922
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-4.635|2.182|2.959|7.353|-2.579|6.402|-4.15|2.027|7.157|0.968|0.065|2.244|-4.114|1.935|5.085|-1.667|2.74|0.344|2.321|1.571|-4.762|0|3.158|-1.724|1.826|1.714|-3.315|2.332|-1.668|0.07|5.271|-1.797|-3.936|-4.862|3.537|-3.289|3.896|2.094|-1.172|-5.229|-0.778|-1.154|0.515|6.301|3.62|2.101|-1.429|-4.762|0.616|-1.616|-0.134|1.502|-2.333|1.351|8.425|-2.43|-0.071|-2.575|7.239|4.687|3.56|-4.777|-1.667|-4|14.583|4.348|-12.214|0.769|24.402|-3.241|-2.79|-7.417|2.128|-0.592|-5.666|8.767|2.218|-6.005|7.054|4.673|-5.31|-3.83|-9.615|-4.482|-15.728|-2.828|-2.235|-1.791|0.64|-0.463|1.647|-1.449|-3.631|6.548|-1.176|-2.968|-7.886|0.635|2.162|-0.538|5.085|-1.667|-18.182|-2.092|-0.97|-3.447|-1.591|0.973|0.939|-0.298|-0.424|-1.255|5.752|2.216|-1.074|-2.826|-3.766|1.228|15.735|-0.971|-0.818|1.714|-0.39|1.586|0.9|-1.429|-0.049|1.856|-0.846|-2.852|0.437|0.243|0.983|1.699|-4.623|10.073|3.587|-3.107|-1.042|-4.527|-5.634|-1.843|0.93|0.939|-3.182|3.774|0|0.474|-3.388|5|-1.933|1.873|-0.857|0|-0.568|0.571|-2.326|-0.922|-1.81|0.867|-0.409|-0.99|2.585|-2.739|-1.504|-2.878|-1.356|-2.237|2.115|2.515|0.174|-1.708|0.343|-0.256|2.632|2.242|2.765|-1.721|-1.867|-1.961|-1.923|-1.639|1.019|0.298|-0.508|1.637|-4.05|5.217|2.908|-0.134|-0.533|-6.367|-1.918|6.061|0.785|1.147|0|-1.35|0.306|6.512|-1.149|1.163|-2.803|-0.807|-0.134|3.909|-2.096|-0.273|2.611|0.941|-0.886|-0.603|1.03|-2.467|1.861|1.272|2.76|1.975|-4.481|-1.806|-5.721|1.327|-1.739|-1.288|1.836|-2.222|4.511|-4.316|1.739|3.047|0.541|2.069|8.859|-0.05|-2.725|-0.916|0.048|-1.286|-2.778|-0.917|1.395|-0.463|-0.461|1.166|1.179|6.266|-0.3|0.553|4.737|-0.783|1.592|-0.789
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||-2.2|4.872|-7.121|4.975||-2.296|1.968|0.375|2.564|-2.5|2.564|-2.5|2.564|||||-2.5|2.302||0.205|-0.026|1.377|1.316|0.264|-0.263|||-0.524||||0|-2.051|-2.5|8.05|-2.937||||-0.157|||0.526|0|10.049|-9.132|4.11|1.389|0.559|-1.918|||4.286|0|6.061|-1.198|4.375|-5.827|-0.059||-2.857|6.061|8.197|-10.294|||||3.03|-5.714|||-5.66|15.937|0|0|-1.538|1.246|0.312|-3.03|-2.941||0|-2.857||2.941|0|-2.857|0||-6.091|-3.446|||8.732||2.899|-2.817|0|1.429|-15.946|-2.254|-0.93|0||||2.114|-3.173|||9.547|-5.476|-6.229|6.643|-5.872|0|-0.022||-0.09||-0.733|0|4.651|-4.444||0|0|0|4.651|-4.444|-2.046|4.409|0|-8.333|-0.806|0.812|-10.897|-7.915|-2.174|5.282|3.839|3.795|1.934||5.295|5.455|-4.453|-5.379|0.98|-0.971|3.021|2.02|-0.204|2.505|8.839|-6.758||6.067|-0.447|-0.667|-4.661|1.505||8.14|-2.273|-4.348|-1.688|0.841|-1.277|5.405|-1.131|9.732|4.713|0.641|5.405|0|2.778|1.408|1.14|-2.473|2.829|-0.143|0.143|-3.714|0.972|2.857|1.449|1.173|-1.159|1.114|-0.117|-2.4|2.941|-1.449|10.224|-0.635|-7.895|5.231|-2.108|-3.768|1.471|3.062|-4.377|7.813|1.587|-3.077|5.691|-1.505|-2.438|7.383|-0.667|2.705|-2.633|1.695|2.967|-1.207|2.329|0.071|-1.324|1.485|-0.106|-2.042|2.12|-0.771|-2.96|1.345|-1.695|1.724|14.173|-5.224|-2.011|-0.219|-2.107|0|-3.448|7.407|-0.369|-3.214|-0.356|-1.576|-0.349|0.175|-0.348|1.954|0.178|0|0|-0.742|-0.141
03720|13181|/equities/hubwoo-s.a.|CACALL|-6|0|0|-5.956|-5.341|5.643|-2.744|-2.671|5.643|2.903|-2.821|0|-2.744|-2.671|2.744|2.821|-2.744|2.821|-5.341|2.744|-14.136|-2.302|-4.634|15.493|-4.826|2.473|8.012|0|2.744|2.821|2.903|0|-5.488|-2.671|-5.07|0|0|8.232|2.821|2.903|-8.012|-5.07|2.601|0|-2.535|-2.473|5.202|-15.61|-4.206|6.733|4.974|-2.302|2.356|7.606|14.516|0|3.333|3.093|3.191|-9.032|9.929|18.987|8.716|-4.386|4.587|-30.573||-5.136|2.477|-6.916|10.51|-7.375|2.417|5.414|0|51.691|13.736|-4.211|9.195|5.455|5.096|-4.848|-9.341|4.598|-4.396|-8.543|20.606|-5.172|-15.942|13.736|29.078|-10.191|18.939|0|-11.409|-25.126|-10.762|-7.083|15.942|-10.776|-9.375|3.226|-11.744|-5.705|-5.096|-5.136|-9.066|-2.151|7.205|-6.72|4.494|-4.301|-6.297|0|11.517|-2.198|-18.568|-8.402|-7.75|-3.114|-2.847|-1.576|1.601|1.444|0|-5.622|1.382|6.044|-5.699|0|7.621|1.701|-7.356|-7.903|10.32|2.93|0|-5.699|-5.392|-6.279|-1.36|-12.085|1.21|3.333|-14.692|-1.86|0.939|5.055|-0.977|-0.967|-7.391|1.824|-4.466|-2.651|8.641|-2.8|9.035|0.986|-1.935|-2.934|3.023|5.216|-7.746|-5.543|0|-5.944|-1.742|1.773|-0.93|-2.518|-0.799|0.806|-1.586|-3.167|-3.07|0.75|-8.491|3.644|3.782|1.593|0.755|-2.306|-1.455|7.212|-3.843|0|-10.411|5.867|-3.516|-2.099|-1.407|-12.59||23.724|9.189|6.452|4.343|-4.855|-0.82|-1.613|-3.783|2.383|9.338|0|-5.635|-0.813|2.393|6.071|0|-8.669|-12.982|-3.308|0.683|-0.679|20.799|-3.078|-11.667|-5.785|-7.774|-7.671|-5.707|-2.523|-4.391|3.521|-11.901|-2.582|0|-6.762|-3.842|-1.168|-2.608|-8.78|9.263|-0.377|-6.514|-0.699|3.156|13.627|-3.127|-1.899|-0.388|-1.103|-5.313|-4.427|-3.598|3.062|4.554|0.727|-1.388|8.293|-4.316|-1.778
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|8.937|52.768|-2.518|-22.992|-3.989|16.409|-2.417|0||||||||||||||||-2.071|2.115|-10.298|9.172|24.723|0|-7.509|-4.87|2.326|-2.273|-4.644|-8.499|0|17.276|-14.731|17.276|0|-4.747|0|-6.509|-16.749|-5.361|-6.536|1.774|5.128|-6.536|3.378|1.835|-3.326|1.577|1.835|-8.017|1.717|-7.54|1.613|-5.703|12.876|0|-4.703|-7.034|-8.042|-14.499|11.13|-5.79|-11.496|3.29|-1.132|-0.98|-5.053|20.513|-2.347|6.146|-5.79|0|21.483|-4.189|0|-14.085|0|18.115|-10.133|11.275|-4.078|7.224|-6.738|-14.804|2.318|7.475|0|19.444|-30.194|12.989|0|-15.027|-4.81|47.94|-21.123|-9.973|11.078|-9.973|-10.689|0|-0.941|-6.593|7.059|-14.401|-11.418|19.255|35.838|-6.106|50.716|-33.65|-1.995|-20|0.75|-0.745|-9.441|-6.148|-3.91|-4.955|-2.417|-2.895|2.981|0|0|1.888|0.578|0|-2.965|3.055|-2.417|0|3.159|-11.152|5.288|-2.28|-0.604|-18.12|-12.971|5.568|20.055||9.485|-0.52|5.321|-13.765|15.962|-5.613|5.288|-7.549|-0.572|-11.005|0.512|-3.695|-2.286|-5.942|-2.105|3.025|3.059|-2.579|-5.317|2.105|-9.068|3.493|6.26|-4.749|-3.069|16.577|-4.281|-10.062|17.704|-4.335|4.532|-0.421|-3.931|-4.525|1.229|-3.243|-4.294|-3.011|0.403|-4.014|3.763|-11.383|-3.518|15.682|3.069|-23.092|-8.396|-78.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|0.163|-1.547|-0.881|2.604|1.245|-1.656|-1.157|-5.307|1.09|0.102|-2.299|3.091|-2.118|-1.832|1.986|-2.044|2.761|4.128|-1.92|2.591|-5.691|-1.646|0.248|-0.835|2.294|-0.945|0.735|3.207|0.468|-3.089|2.389|2.178|-0.245|-0.972|-0.26|-0.19|-0.652|1.058|1.175|-0.245|1.673||-5.387|-3.147|0.147|2.237|0.47|-2.102|-3.041|-3.146|6.486|3.308|-7.471|4.614|6.655|-1.091|2.358|-1.364|-7.311|3.247|-1.84|-1.089|-0.308|-0.452|-0.625|-0.795|-1.302|5.339|3.049|1.715|-4.815|-0.915|-4.792|1.983|-2.461|3.359|4.287|8.409|-0.324|-0.68|-0.463|-2.806|-3.396|-7.734|-1.819|4.631|9.441|-4.996|-9.478|-0.829|5.976|-1.163|-0.386|13.002|1.957|-1.404|-6.188|-4.51|-2.706|4.057|-1.133|-2.828|-8.784|2.589|-11.056|3.817|1.001|5.045|2.396|-0.186|-4.369|13.387|-5.531|2.45|4.525|-6.822|0.871|-2.869|-1.955|-5.085|0.618|2.916|-3.275|4.469|6.326|3.266|1.763|0.266|0.693|-8.571|8.198|-4.524|2.174|-4.529|-0.188|-1.075|3.609|-3.649|7.029|1.162|3.995|-7.081|-5.208|1.061|-1.4|-4.173|1.096|4.39|-1.368|-4.537|-5.292|-20.555|1.564|-2.272|1.149|-0.607|-9.123|0.573|-0.083|-3.535|5.367|3.617|-3.726|0.404|2.298|-3.792|-2.516|-1.902|4.184|-2.812|-0.905|1.158|-1.083|3.303|-1.536|1.225|0.607|2.094|-1.508|0.652|0|0.374|9.766|0.765|-2.105|1.876|-4.16|2.908|0.562|-1.162|1.124|0.514|0.154|2.912|-0.736|0.741|0.479|-2.083|-0.826|0.363|-1.279|2.788|0.689|-2.176|0.678|0.789|-4.852|6.217|1.237|1.975|2.762|-3.007|2.811|-0.615|5.48|0.118|-0.587|2.711|-1.425|-6.91|1.515|4.089|-0.754|0|0.058|-1.71|4.842|-5.746|-1.988|1.004|-4.678|2.563|0.493|1.728|2.456|-0.568|3.103|0.589|1.434|2.135|0.183|0.677|-2.167|0.667|0.121|-3.851|1.181|0.296|-0.295|0.474|0.417|3.834
03724|6996|/equities/rallye|CACALL|-2.28||1.135|3.094|1.494|-0.344|-0.342|-3.274|0|0.592|1.694|5.646|0.159|-1.645|3.528|1.481|-2.605|2.087|-6.036|5.947|-11.532|0.434|-4.063|1.587|3.694|-0.473|3.856|2.124|5.028|4.007|-0.629|2.712|-2.189|-6.68|-2.191|-0.535|0.809|5.918|0.906|1.547|-0.375|-2.001|2.255|-2.8|-1.242|2.045|5.661|-5.628|0.698|-2.405|6.17|-4.082|-6.238|10.346|7.246|-5.114|7.781|1.6|-1.163|4.369|3.726|1.951|8.222|-5.363|-1.349|0.156|-3.75|-4.306|9.827|9.62|8.365|-3.899|7.341|-1.522|4.092|8.292|-2.373|4.294|-1.364|7.485|10.017|-0.169|-1.912|-13.515|-12.845|2.046|7.418|-5.393|-9.471|2.286|5.524|5.07|0.604|11.36|-4.565|15.107|-14.104|-11.097|1.141|15.871|-6.46|3.929|-33.238|-5.113|-8.678|-12.223|-1.254|-10.109|0.91|-5.467|-0.822|10.912|-8.472|-5.356|8.718|-14.476|0.602|-14.65|-6.407|-3.828|-2.581|1.879|-3.582|1.512|-1.727|3.383|4.308|5.843|0.368|6.308|8.517|-9.681|5.246|1.407|-0.509|3.15|-0.314|-1.164|-1.703|2.555|-6.893|-9.768|-5.856|1.042|-0.58|-1.61|-0.688|0.02|-0.743|-1.776|-3.486|2.259|0.156|1.727|2.045|-1.24|1.564|2.201|-0.885|1.887|2.691|3.268|1.673|-5.166|-3.196|-5.287|-1.089|1.48|1.4|-1.98|-3.592|1.051|1.062|0.213|-0.596|-0.744|0.944|1.765|-0.098|0.869|-1.172|5.37|-2.253|3.583|14.833|5.449|-4.251|0.976|0|-0.798|1.101|-2.574|3.121|-2.632|1.852|0.662|-0.098|-0.899|-1.081|-2.071|0.95|6.045|2.85|2.116|1.613|-0.482|0.349|-0.134|2.22|-2.172|-2.228|0.131|1.061|-0.528|1.067|2.041|-2.261|2.929|0.717|2.4|1.928|2.206|-5.372|1.641|-3.204|2.584|-3.077|-6.157|0.591|2.395|2.288|1.088|0.136|4.202|-1.593|-0.528|16.065|4.272|4.683|0.176|-6.126|-0.264|-8.768|-6.507|-2.873|1.106|-0.386|-1.546|-1.18|3.039|1.8|0.31
03725|7659|/equities/general-sante|CACALL|1.466|-5.048|2.726|2.421|-1.168|-1.079|-3.491|2.794|-2.637|1.09|-0.565|1.277|-12.435|4.59|-0.24|0.97|1.61|-0.534|-2.442|2.458|-5.567|-1.673|-0.838|3.114|-1.642|-1.171|-0.418|1.336|2.104|0.67|2.78|0.164|-0.121|-2.016|0|-2.693|-1.48|-1.017|3.419|-1.154|-1.213|-1.048|-3.228|2.418|-3.755|4.992|-3.443|-3.803|2.942|1.683|1.559|0.333|0.334|0.754|0.37|1.075|0.114|-0.8|1.543|2.802|0.8|3.504|-2.765|-4.442|-1.18|-1.489|-8.75|5.416|-0.495|-0.289|0.29|-1.272|7.509|5.515|3.307|3.026|2.22|4.453|-4.352|0.438|-1.965|-4.109|2.35|-8.808|-0.682|0|1.853|-1.859|1.894|3.202|3.307|-0.491|0|4.917|3.478|-1.233|10.205|30.262|-3.67|-2.376|-4|25.004|-12.5|-7.514|-1.255|-23.76|-5.512|-3.872|-0.32|-0.784|-0.852|0|-0.231|-0.46|3.919|-10.71|0.069|-4.502|-0.952|-3.643|-6.403|-2.673|4.528|11.254|-0.074|-0.818|0.271|-0.139|-3.567|1.004|-3.603|-4.889|-0.912|-5.443|-3.053|0.053|-2.335|-3.05|2.753|-1.958|-9.675|-4.659|-3.653|3.65|-26.632|3.035|2.725|-1.533|-3.498|2.696|-4.585|4.585|0|1.897|-4.686|6.526|0.252|1.783|1.739|-5.759|2.177|3.661|-3.462|-4.273|-0.236|-5.171|2.11|-1.941|1.146|-2.364|-3.812|-0.337|-0.488|0.923|0|-0.914|2.498|||||||||3.126|-3.811|0.249|0.466|1.392|4.431|1.511|-3.965|-0.734|0.837|-2.758|-1.998|4.394|0.354|4.44|-0.766|1.869|3.376|0.6|0.497|0.144|-0.427|5.418|0.792|-0.152|1.025|-10.777|7.466|-0.649|0.399|2.838|-0.448|-3.792|-1.27|1.036|1.854|3.614|1.53|-0.191|-0.418|-0.681|1.223|4.265|3.122|3.092|-1.828|-4.115||-4.288|7.655|0.229|7.899|0|-3.412|3.063|2.417|0.383|4.817|-10.855|-4.009|-12.05|2.371|2.322|-1.931|1.574|-2.192|-0.648
03726|7079|/equities/recylex|CACALL|2.595|-1.946|0.451|-9.277|1.103|0|-5.722|8.769|4.741|4.489|2.215|0|-8.802|-4.149|2.408|1.729|-1.56|3.676|-13.043|3.714|-8.495|-2.254|1.689|-4.822|3.444|2.683|-10.284|11.873|2.897|1.018|-4.843|5.897|3.175|-9.569|-3.464|-1.591|-6.383|5.618|9.606|2.525|-1.493|-4.286|4.608|-5.307|-2.864|1.867|-2.281|-6.203|-0.107|-1.784|14.819|-6.532|-6.23|5.222|18.11|2.145|8.905|-4.33|-4.914|4.149|10.382|9.167|0.84|-2.138|-7.599|6.3|-10.549|5.167|18.559|0.726|3.962|11.111|18.362|-4.276|2.683|23.867|-1.78|16.207|-4.605|1.672|25.63|-9.848|-1.124|1.521|-23.099|1.183|0.297|-2.882|8.437|11.498|15.261|9.692|-16.544|1.873|-13.029|3.367|-19.946|-1.33|0.535|8.406|-14.179|16.185|-25.27|-7.769|-6.168|-12.151|-0.653|-18.267|2.459|13.665|-3.448|-2.343|-4.476|1.997|-10.473|10.437|-22.344|-5.094|-11.905|-7.848|3.675|-4.191|-8.16|5.012|-6.288|-6.714|-0.98|1.564|-3.498|-1.153|10.075|-10.368|-2.288|1.257|-7.13|14.982|13.655|-4.889|3.642|16.085|-9.106|-16.469|-5.909|0.528|3.909|-10.662|-10.917|-1.026|-11.478|-16.726|-1.799|-0.117|-12.419|-2.955|3.97|11.167|0.501|17.65|-3.965|-4.055|-0.458|16.481|-5.584|-18.318|9.184|-12.437|21.126|9.014|9.509|4.313|1.867|2.592|5.092|23.015|0.956|-2.158|-6.649|7.045|7.165|-2.626|4.304|12.997|3.857|4.511|-2.16|-8.19|12.186|5.943|7.253|1.111|2.273|-0.452|-1.008|-1.976|2.59|2.897|2.861|-2.214|-0.464|5.25|-0.122|-5.639|5.718|4.713|-4.964|8.827|4.115|-5.935|9.773|-0.282|-5.094|-2.356|-1.799|-0.256|10.169|3.358|-5.387|14.016|-11.313|-6.892|-6.22|0.613|3.295|-0.755|-7.126|2.27|0.843|-26.222|81.452|8.581|8.144|4.762|-0.982|9.462|11.779|-0.952|3.448|-4.245|-0.235|-4.494|4.215|9.487|622.222|||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|4.843|1.895|3.276|2.209|3.365|0.459|-1.264||-6.509|0.854|0.293|2.142|-1.986|-0.315|-1.551|6.137|3.732|3.903|-3.237|5.239|-4.978|-5.207|-0.301|5.295|3.984|1.729|5.3|-2.698|1.476|6.457|-2.561|1.641|2.852|-5.344|1.002|-5.421|3.854|2.781|-1.056|0.195|-0.278|-0.222|6.586|-0.675|-0.38|1.004|2.916|-5.943|0.2|19.828|7.963|-5.296|-2.994|3.705|2.681|-1.604|4.86|-2.515|-0.363|-1.993||-5.546|11.423|-0.633|1.742|0.994|-0.721|-6.893|13.341|-4.258|-1.956|0|6.021|15.843|6.703|1.857|-2.017|12.073|0.221|7.355|-0.824|-5.66|-6.39|-3.654|-2.915|-1.248|-0.335|-24.157|-12.753|-1.435|9.719|-3.181|-0.396|7.371|1.474|13.141|-4.729|-10.634|-11.169|18.397|-1.613|6.286|-14.216|-8.874|-12.094||4.658|1.333|2.126|-2.028|-0.277|16.04|-8.5|7.154|4.719|-6.51|-7.214|-3.906|-5.805|-3.525|5.319|-2.063|-5.782|0.611|0.27|-1.091|1.153|-3.342|-4.87|6.867|6.192|-2.324|-2.699|-1.438|0.361|3.28|5.643|-5.271|3.393|2.288|-12.755|-10.327|-0.796|1.597|0.605|-0.229|-3.359|0.852|-1.499|-5.708|2.077|2.001|0.394|-0.859|-1.481|2.343|2.296|-0.581|-0.991|-3.758|6.48|1.715|-5.191|-3.861|0.397|-7.096|0.07|1.21|1.371|4.603|-0.451|6.5|-7.063|1.991|0.209|1.72|-2.561|-1.466|1.91|5.066|-0.788|0.435|-2.715|4.698|-0.141|-3.815|-3.818|-0.39|2.863|4.175|-0.691|-0.686|3.323|2.11|-1.347|2.02|-0.229|5.686|-0.568|-0.391|9.526|0.143|-0.569|-0.047|2.928|0.985|-3.792|6.514|-0.602|1.503|2.213|-6.704|7.437|-2.145|4.011|-4.345|0.28|4.25|2.925|-4.987|-3.918|-1.765|3.005|-3.767|-0.843|-3.757|5.325|-6.636|0.689|0.577|-0.437|-0.023|5.608|0.073|-2|0.287|-1.203|1.703|-1.698|5.133|0.174|1.385|-3.241|-0.822|-1.476|4.089|0.875|-1.015|-2.226|5.974|10.482|1.175
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.365|0.161|6.043|6.818|-7.251|-2.787|-5.206|1.179|2.746|6.266|-2.019|7.895|-5.973|-4.013|0.743|7.257|0.713|-0.178|-5.467|6.066|-12.558|3.471|-0.562|5.683|1.376|3.47|6.844|0.19|1.351|9.053|-4.33|-0.7|-1.575|-0.684|-0.68|-4.806|2.075|3.922|1.695|0.3|4.493|3.125|2.541|-3.518|-4.286|4.925|2.637|-8.266|-4.707|3.892|7.742|-3.125|-0.724|1.257|5.292|0.221|3.075|4.524|-5.085|14.935|9.843|9.19|7.179|-4.769|5.36|-4.019|-9.329|-3.652|1.714|7.034|-2.967|-1.892|8.703|4.809|4.325|11.583|5.285|13.103|-0.685|13.472|-3.258|-9.318|4.513|-5.817|-12.524|6.681|8.617|-15.84|-8.392|10.212|9.958|0.855|-9.653|0.975|-18.829|1.282|-9.565|2.071|-11.17|17.802|-4.438|-4.113|-24.194|-6.344|-3.965|2.579|1.921|-4.444|3.5|-0.596|1.411|2.798|2.66|4.097|6.738|-1.97|-5.683|-7.576|-8.333|-6.087|-2.46|2.522|-2.128|11.48|-2.407|2.564|-0.66|-2.484|-1.807|-0.27|7.662|-3.555|-1.384|4.231|0.289|-1.985|-0.564|-6.42|12.574|0.698|0.602|-12.697|-5.307|2.551|-8.125|0.787|-9.929|8.462|-10.345|2.113|-0.907|-3.567|10.896|-0.961|-1.957|9.698|-2.707|-0.077|-7.9|-1.748|-0.694|4.727|-6.399|-7.9|-0.437|-7.506|4.463|1.098|2.436|-4.646|0.962|1.713|-2.967|1.506|0.606|5.431|-2.188|2.433|0.774|-6.061|0.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|5.93|-1.454|-0.485|-3.558|4.706|-2.857|-3.581|6.037|-2.181|-0.01|-0.943|3.415|-0.389|2.9|6.883|-2.031|0.01|6.574|-2.077|1.667|-4.752|-0.526|5.544|1.124|1.947|3.929|0|-0.119|2.561|5.466|0.974|-4.348|0.625|-5.325|0.595|0|-1.176|0.012|-0.012|1.19|3.704|-3.33|-0.25|0.012|-1.188|5.459|-1.707|2.5|-2.439|-3.529|3.532|0|-3.412|3.394|2.737|0.012|-4.716|2.402|3.47|0.316|-0.013|1.295|0.775|-7.857|16.667|-0.014|-2.689|2.764|2.871|-0.014|2.956|-0.73|0.735|4.777|7.273|0.817|-3.194|3.317|-3.21|-3.141|-9.22|-3.425|-2.693|0.013|-0.266|-1.039|-2.564|-3.465|8.529|3.403|4.348|-5.479|7.195|-7.347|-2|3.591|-2.294|-7.375|-4.762|1.806|0.012|2.996|-7.388|-5.475|-2.139|0.538|2.762|4.023|-0.571|4.703|0.675|-0.048|0.06|-1.19|-2.371|-4.506|2.375|-1.112|-4.301|-2.105|-1.114|-0.959|8.989|0|5.077|-2.081|-1.693|-7.379|14.458|-1.775|2.288|-0.254|-2.565|0|2.41|-5.682|-2.222|0|-3.226|-2.167|-6.804|1.11|-3.924|3.093|-3.037|-7.86|-3.39|-0.84|0.847|-0.84|-4.8|-2.724|-4.454|3.216|2.598|-3.053|0.614|-3.262|-0.296|-0.743|3.281|2.07|-3|-2.206|-2.788|-0.071|0.727|-1.767|-0.155|1.221|-0.702|0.513|-2.251|0.497|5.927|0|-0.875|2.945|-0.023|1.42|1.781|4.918|1.161|-1.792|-0.365|1.86|-1.224|1.66|0.417|0|2.564|0.171|0.344|2.827|-1.48|1.681|-1.396|-2.716|-2.564|-0.165|2.627|-0.59|-0.669|-0.83|-1.067|0.247|2.532|-4.358|0.324|1.898|-2.962|2.545|1.925|3.017|-0.429|-0.171|-1.102|-3.279|0.247|4.017|-1.515|-0.084|-0.168|-2.377|0|0.826|-3.2|3.648|-2.742|0.568|1.232|-1.056|0.736|2.003|-0.416|3.173|-0.086|3.457|-1.226|0.088|-5.702|-0.493|-1.935|0.405|1.23|-1.692|-5.05|9.832|4.203|1.783|-1.579|1.786
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|-1.368|0.529|-0.526|4.053|-0.219|-3.072|0.963|0|0|-0.532|0.535|0.538|-2.054|-0.053|-2.314|2.368|-0.419|0.421|-0.158|0.955|-2.23|0.679|0.789|-1.401|2.5|0|-0.792|-0.263|0|0|-1.961|2|-1.503|-1.832|4.244|-7.553|-1.259|-0.959|-2.204|9.333|1.351|-2.828|-1|-4.762|0.913|-2.3|-0.93|-4.867|0.668|2.045||5.213|-1.831|-1.798|-1.409|0.917|0|-0.864|7.268|13.889|0.615|-0.056|-0.556|-2.014|-0.703|-2.58|-5.522|-0.985|-3.287|10.474|3.882|-13.726|3.163|-5.691|-0.046|-3.111|28.205|3.235|3.659|3.797|2.597|-6.667|-1.198|-2.339|-2.397|0.114|3.245|-0.235|-3.848|-1.833|10.429|-6.857|-4.891|4.903|-12.08|-2.206|-2.158|-3.023|2.43|4.95|-9.091|2.326|-11.849|-3.976|-3.016|-1.058|0.494|2.891|-2.662|-2.048|-2.186|-1.117|5.591|1.154|2.122|-2.416|1.321|-0.618|0|-0.346|-0.192|3.952|2.58|2.605|-0.585|2.615|-4.776|4.255|-0.886|1.629|-9.818|3.48|6.929|-8.992|1.743|-3.626|1.276|-2.377||-8.966|1.429|-1.034|-3.974|-1.625|-0.328|-7.508|-1.479|0.565|-2.297|0|-0.865|-0.857|0.029|-2.806|7.833|-3.232|-1.372|-0.06|-2.775|-1.37|-1.349|4.223|-4.315|-4.869|-2.5|-2.2|8.488|0|1.617|-2.111|-2.571|9.577|1.719|5.758|0.304|2.813|1.594|-0.95|-1.548|0|-4.72|4.308|2.169|-0.749|-2.227|2.118|-1.534|-2.687|7.372|2.295|1.667|1.044|3.449|2.5|2.564|4.198|-1.132|-0.637|0.263|-0.746|0.676|-1.004|-0.407|0|1.504|0.377|-0.038|-1.815|4.086|-3.245|1.939|-2.593|-1.747|3.698|0|-1.852|0.372|7.171|-3.647|-0.192|0.385|-1.887|-1.852|1.199|0.679|-1.852|-1.099|-0.727|1.103|1.115|1.509|0|-2.538|2.141|-1.407|0|1.887|1.923|-1.478|7.714|-2.778|0.8|2.041|1.618|2.596|-1.261|1.234|-2.042|-4|4.123|-2|2.941
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.175|2.176|1.759|2.806|-2.995|1.598|-1.84|4.772|-0.691|-0.994|-0.155|2.188|0.254|1.517|3.162|-0.266|-0.725|2.396|-1.725|6.839|-3.29|-3.982|-1.459|2.356|-1.213|3.075|3.57|0.563|1.682|2.269|0.478|-0.476|-0.474|-2.556|-0.354|0.355|-2.728|-0.035|0.8|-0.139|1.089|-2.199|2.464|-2.572|-1.785|-0.901|2.009|-3.988|1.258|2.268|0.819|1.174|2.731|1.622|1.352|-0.364|1.478|-1.456|4.25|-1.569|4.693|2.28|4.428|-5.599|1.278|-2.226|9.072||5.056|-0.134|-0.71|7.538|3.66|0.848|-0.199|-4.379|-1.96|3.227|-4.199|3.684|9.711|-6.111|0.745|-4.685|-2.402|5.404|-1.44|-1.929|-7.609|5.796|4.519|0.435|1.719|10.592|0.163|-2.442|-13.339|0.648|6.299|0.544|-2.178|8.622|-10.241|-13.932|-0.726|0.568|-1.399|-2.305|-2.29|-2.129|-3.947|2.501|0.704|5.099|0.078|-4.43|4.881|-5.043|-4.666||-1.497|2.279|-0.178|1.92|1.062|6.306|-0.619|2.539|-0.591|-0.354|2.291|1.221|-3.532|-3.594|-1.122|2.453|1.007|-1.936|1.425|-1.592|-7.306|-9.447|0.544|-0.919|3.374|1.971|-1.707|-4.364|-1.515|1.126|3.696|0.423|1.722|-1.081|-1.517|0|0.065|3.371|5.493|-2.136|-0.48|8.887|-8.973|-0.474|-2.087|-5.271|2.049|3.445|-2.957|-1.269||0.159|-4.435|4.541|0.736|0.969|-0.482|-1.207|2.976|0|0.791|1.302|2.604|7.593|-0.659|4.197|-8.196|0.634|-1.493|7.063|3.105|2.153|-2.556|-4.098|0.404|0.332|-1.739|-1.953|-1.847|3.574|-1.459|2.516|0.735|-0.147|-1.659|2.175|-3.038|1.011|0.581|0.073|-0.218|-2.372|1.728|0.689|0.989|-0.655|6.221|2.821|-2.856|-2.922|6.123|2.236|-0.646|-2.443|-4.837|2.028|0.384|-6.6|-2.107|-0.87|2.461|0.322|-0.179|-2.541|-3.103|0.304|1.268|-2.178|-3.43|1.846|-0.85|-0.649|3.704|0.952|-0.102|1.903|1.226|1.71|-0.883|2.054|0.108|5.963
03733|17857|/equities/sabeton|CACALL|-2.357|2.857|-3.75|6.952|-4.754|2.435|-1.288|1.925|1.15|2.634|-2.996|-5.021|6.983|0.812|1.187|-1.351|-1.77|-0.877|0|-4.603|-0.417|0.925|-0.084|0|7.111|2.87|-9.091|10.102|-6.174|-4.087|-0.827|3.777|-1.271|-0.085|1.81|-3.333|-6.832|8.692|5.804|1.541|-4.914|-2.521||-0.833|5.263|4.205|-0.091|-0.455|2.804|-0.465|-0.647|-3.737|-0.089|0|2.366|2.71|0|4.39|-6.733|0.826|-0.547|1.014|-0.459|0|-0.909|-3.509|0|0.088|3.545|0|0|4.662|-4.281|-0.091|-3.172||0|7.075|-3.636|5.263|-5|4.762|-4.545|0|0|-7.95|-2.049|1.751|13.434|-3.909||-0.901|7.767|-10.435|6.481|2.857|-4.545|0|0|2.326|-2.273|10|-12.892|-3.122|1.455|-2.259|-3.629||-3.652|4.634|-4.503|0|7.066|4.609|-4.167|9.991|-9.083|0|0|0|-4.459|2.531|-2.701|1.125|-3.488|5.22|-2.077|-3.692|-0.23|0.93|2.379|-2.925|-0.077|0|0|0.154|-0.154|0.231|0|0|3.347|-8.992|5.995|2.603|4.967|-8.485|3.529|0|-1.923|-1.738|4.917|-6.523|-1.82|-0.435|0|-1.429|0|3.321|-3.214|0.792|-0.715||0|1.377|2.222|-0.735|-5.556|-3.936|0|21.87|0|0.82|-0.082|0.246|-0.409|1.326|1.943|2.511|-5.328|-0.408|0|0|0.41|2.954|-2.869|0|0|0|-1.613|1.307|2|-0.498|-1.551|-0.81|-0.403|2.649|-2.581|0|0|0|0|2.479|-2.024|2.066|2.542|-3.909|0|1.404|-0.083|-1.463|0.081|-0.081|0|0|0|0|0|0.49|-0.082|0.41|0.494|2.881|0|2.342|-2.288|-2.479|0.833|-2.041|1.66|2.991|0.862|-3.333|0|1.695|1.549|0.606|-0.602|-1.19|-1.342|-0.667|0|0|2.389|-2.333|0|0|0.587|-0.996|0.417|1.437|-2.231|1.681
03734|7538|/equities/samse|CACALL|0.916|1.094|4.211|0.885|0.893|-0.374|0.357|-0.867|2.709|-5.773|-0.63|-1.161|-0.933|0|6.12|0.213|-1|-3.374|-1.7|-4.58|-6.205|-0.431|-0.985|7.937|4.913|1.78|1.619|3.901|0.054|0.269|-1.066|-1.677|-2.933|0.855|-0.864|0.255|-0.254|3.509|2.777|0.617|1.679|0.389|-1.46|-3.009|-2.08|1.193|3.673|-6.207|-2.267|4.348|-1.457|-2.75|-1.768|5.31|5.839|-0.725|3.759|-0.188|-2.004|-0.092|-0.092|-2.557|-0.534|-1.282|-2.65|10.149|1.626|-14.159|4.068|7.458|0.815|-5.08|2.505|3.738|-2.727|6.775|-2.443|3.085|9.234|4.2|0|-2.174|0|-2.851|-4.324|4.785|-0.568|-5.019|-2.893|-6.364|0.018|3.853|10.313|-2.021|-2.02|-0.794|2.648|-13.829|3.997|3.241|-3.509|8.911|-13.675|-1.681|-0.833|-1.364|1.383|1.868|-7.969|6.667|-1.655|-3.663|7.139|-9.728|9.133|-6.25|-0.698|-1.753|-6.286|-3.047|-0.083|-0.878|0.691|0.014|-0.014|0.836|-1.752|5.5|0.435|0.174|-2.327|1.279|-2.11|-0.14|-5.054|-3.363|0.258|1.842|1.333|-5.637|-14.233|-3.469|0.798|-0.771|-0.446|8.57|-2.073|-0.242|-5.862|-3.901|-2.428|-0.019|-2.637|-0.936|0.745|-0.469|-3.182|0.917|-0.909|-1.61|0.994|-0.984|-2.783|-1.016|4.197|1.826|1.201|-4.417|-1.991|0.435|0.174|0.175|2.321|-1.322|8.457|-0.143|7.377|-0.357|2.031|0.84|0.211|-2.564|-0.612|0.01|-1.772|4.917|0.72|0|-0.106|-0.106|6.584|0.68|6.07|1.094|0.734|1.176|1.254|-1.238|-1.163|-0.366|0|-1.205|0.363|-0.541|-0.598|-0.357|1.145|-1.717|7.786|-2.063|3.896|0.522|2.888|-0.067|0.202|0.27|-1.918|0.8|0|-1.704|-0.651|3.784|0.475|-1.8|0.334||-2.922|-1.282|-1.266|-0.629|3.448|-2.102|0|-3.086|13.525|-0.21|0|-0.694|2.857|4.478|4.688|-3.03|2.246|0|-1.45|0|-1.873|0|-0.224|-0.149|0|-1.471
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2.429|-0.314|-1.242|0|-0.186|0.812|0.629|-1.822|-2.44|-6.215|0.883|1.534|-0.26|-4.335|-2.503|0.896|6.725|6.285|-9.833|7.431|-8.767|-2.34|-1.026|-5|3.466|3.424|2.271|3.865|0.543|-2.805|6.099|5.568|2.519|2.82|0.395|-3.556|11.901|0.536|0|0|-0.427|-1.85|-1.207|1.151|-0.278|-1.608|-0.781|2.613|6.771|-3.621|4.614|-6.881|-0.209|4.517|-1.964|-1.754|-7.707|7.596|0.702|10.723|0.941|6.605|-12.955|-4.251|0.702|-1.042|-3.614|18.103|5.198|4.747|7.541|-7.012|4.364|5.213|13.703|1.044|-4.261|4.681|16.038|6.826|-7.687|-4.398|0.606|1.041|5.016|2.708|6.62|-12.454|16.023|3.941|12.083|1.01|-3.883|-4.923|-20.732|-11.351|-15.021|-0.138|-2.022|-1.723|-1.565|-4.167|-12.056|1.074|-1.604|1.705|-0.882|-1.733|8.627|13.333|12.388|-4.621|-19.763|-2.424|-0.704|-2.174|1.136|-4.246|-2.263|-2.8|3.52|-0.103|-4.572|-0.328|-6.154|-1.753|1.785|2.266|0.252|13.62|6.326|-4.928|-1.674|3.963|-3.778|-3.772|9.459|-8.138|-6.452|-6.032|-2.368|-3.842|-5.027|7.029|0.377|0.525|3.63|-1.225|-8.925|1.379|-2.133|-5.123|-0.611|0.332|3.026|-1.35|-2.703|0.995|-8.111|-1.227|0.209|2.619|-1.662|-5.089|-4.255|-1.073|-3.65|-1.773||0.4|0|0.867|-0.84|0.99|-0.442|-0.54|4.582|0.21|0.421|-3.081|0.02|0|-0.061|0.163|-0.102|-1.882|0.584|16.086|-0.326|2.656|-0.119|0.504|-0.144|6.134|-1.232|0.76|2.706|-3.876|5.237|-1.758|5.625|-3.454|-0.42|4.071|1.808|0.983|3.458|1.206|-1.449|-2.542|3.843|-1.758|3.582|4.688|2.269|-1.912|0.631|1.603|-2.5|1.587|8.621|2.113|-3.729|-3.31|-4.626|4.134|-2.01|-7.767|-0.585|-0.87|-1.989|2.595|2.388|6.688|-1.258|0.569|1.184|-2.344|8.291|0|-3.494|-2.794|4.305|5.594|1.418|1.805|8.627|2.823|1.639|0.494|-0.817|4.884
03736|7004|/equities/bongrain|CACALL|2.02|-4.104|0.559|1.687|-6.009|-3.211|-1.649|-0.035|2.168|-4.124|0.103|3.305|-3.992|-0.644|1.201|-0.342|-1.532|-1.492|2.83|8.29|-7.813|0.171|8.39|0.204|0.056|-1.443|0.921|-3.931|3.16|1.483|-1.317|-0.6|-2.62|1.766|2.74|-1.692|5.673|-1.794|0.665|1.584|1.529|1.857|1.727|-9.339|2.222|0.397|3.22|-0.485|1.378|-2.308|0.464|-2.062|-0.283|-0.376|2.308|8.333|9.589|-0.114|1.387|2.367|3.074|1.21|1.887|-3.025|-6.416|-1.017|6.652|4.773|2.857|-4.348|1.899|3.947|2.288|5.45|-8.494|-3.75|10.619|-4.842|0|8.571|-6.492|-6.425|-5.949|-6.527|5.814|-0.762|-3.967|-7.9|-3.941|0.99|14.773|-3.297|-4.211|10.337|-2.712|3.971|-1.253|0.466|-1.379|-1.383|-1.978|4.094|-9.655|-0.063|1.183|-7.938|2.106|-8.506|1.14|-5.67|4.855|6.713|-0.387|0.232|5.996|-10.56|-6.443|-12.217|2.173|4.325|3.529|-0.199|-7.385|7.491|0.232|-4.992|-3.378|-1.91|-4.299|2.805|4.464|-5.658|-1.958|-3.12|0.986|18.098|-2.228|5.051|-4.179|-2.24|-4.056|-9.479|-5.489|7.532|-1.576|-3.72|-6.88|11.096|-4.034|-1.598|-1.921|2.607|-3.637|-4.999|-3.195|0.578|-0.104|0.394|0.877|-2.841|0.86|3.023|6.314|-10.374|0.373|-5.294|-0.128|-1.556|4.082|-2.257|2.613|6.413|1.675|1.446|3.118|4.655|-3.258|-0.873|11.204|1.577|1.997|-0.897|-2.93|-1.564|2.041|0.056|-6.128|-0.583|5.613|-6.105|7.015|-5.646|0.391|-0.065|2.468|-0.067|4.312|-0.139|4.499|3.922|6.506|0.403|0.081|-1.51|0.08|0.641|4.782|-2.295|13.806|4.28|2.8|-6.716|0|-2.1|0.643|-0.183|-1.713|2.495|-4.501|-1.048|-1.123|7.721|0.561|-0.093|-1.473|2.938|2.427|-2.462|-2.041|-0.185|-1.818|2.136|-1.644|1.389|2.857|-1.316|-0.561|0.564|0.188|0.759|3.435|0.394|-3.609|5.829|2.177|-1.815|0.182|1.331|1.538|4.587|-0.862|-1.507
03737|17705|/equities/bois-scier-manche|CACALL|-0.247|6.513|1.601|4.401|-4.47|0|-1.572|-1.267|-5.798|-5.697|-2.443|5.137|-2.054|-1.813|0|1.146|-3.302|3.415|-4.131|-0.219|0|-0.219|-0.218|-3.15|-1.643|3.62|-0.215|1.75|-7.806|4.82|-2.253|-0.412|0|-2.194|0|0.202|6.601|-2.495|0.421|2.349|-5.44|7.373|-6.485|-6.806|-0.944|-6.316|0.893|0.882|-0.875|12.989|-8.083|16.981|-1.051|-4.664|9.547|0|12.223|-8.87|5.259|12.666|-14.122|13.694|-13.439|3.054|-13.069|-7.536|1.92|-4.235|-1.283|0|2.039|-1.999|7.851|15.906|-2.219|3.215|-0.231|0.697|8.497|11.092|4.969|0|-0.293|5.833|-1.498|3.446|-0.315|-2.728|-7.33|8.241|10.424|6.088|-17.406|0|-3.169|-3.824|-1.096|-0.273|-3.15|6.723|-0.84|2.852|-12.481|-18.21|-1|-4.819|0|0.567|-0.756|-1.884|-3.472|-0.892|0.715|-0.71|2.577|-9.696|-5.074|-4.539|-1.786|2.476||-11.537|-1.764|7.577|-0.94|5.834|-0.151|0.865|2.045|-2.004|-0.152|-1.405|2.607|1.463|0|-0.434|0.733|-0.882|-0.569|-4.171|1.269|-4.436|-0.539|3.025|-8.676|0.631|5.483|4.455|4.988|-0.155|-16.068|-2.981|-1.174|-3.842|-0.12|-2.204|0.554|12.495|-5.88|-2.744|-10.731|19.539|-6.934|-4.448|-8.834|||0.095|-0.658|1.829|1.151|1.165|-0.228|0|1.176|0.022|-0.936|3.353|-3.465|-4.472|-0.444|-1.716|0.438|-3.398|-2.665|8.465|-4.433|23.627|14.99|-4.712|0.883|-4.501|-1.369|0.026|3.073|5.672|-0.884|20.71|0.184|-1.546|0.679|-1.388|3.219|1.802|5.771|7.303|-8.905|-9.822|3.169|-1.4|-3.335|0|7.146|0.034|0|-0.034|3.688|0|1.508|10.378|-7.314|-7.13|-8.201|0|8.841|-0.336|1.017|1.725||0|-3.011|0.504|-0.834|0|-18.913|||||||14.896|||||0.625|||||8.111
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|0.676|2.841|1.173|0.649|4.439|-0.062|-3.622|0|3.503|3.105|1.219|2.904|-4.537|-2.218|1.819|1.271|-0.19|-1.437|-0.99|-3.695|-5.465|-2.686|-3.543|1.231|-1.373|-1.865|0.783|-0.623|3.881|3.343|1.127|2.899|2.985|-0.119|1.146|-2.356|-3.851|0.914|0.287|2.526|-0.642|0.646|2.468|0.06|-3.488|-0.635|-0.058|-1.981|-2.591|-4.274|2.101|1.034|-1.922|2.912|0|-1.033|2.167|1.523|1.314|3.919|7.949|-0.826|7.888|-4.331|4.814|-0.479|0.412|-2.676|0.538|-1.978|0.597|-8.217|2.88|2.372|-4.645|-0.244|2.181|7|-0.99|2.365|1.718|-7.795|11.283|-7.862|-5.814|2.703|6.208|-7.245|-4.888|3.159|12.355|-3.618|-3.246|4.733|-2.28|3.786|0|18.32|-1.961|12.932|-10.468|9.557|-13.001|-7.997|-3.813|-4.534|0.192|-0.888|2.87|-3.159|2.526|1.312|1.061|-2.835|6.813|-2.221|1.295|-2.265|-3.161|-4.262|-0.369|2.524|-5.317|6.828|-1.011|7.468|-3.156|0.662|-0.461|-0.459|3.39|5.432|-1.893|-5.249|1.142|7.748|-0.933|-1.623|0.354|4.981|-11.976|-7.112|-4.968|-0.173|-2.255|-2.581|2.534|3.981|-4.045|4.46|-6.681|-0.599|0|-5.065|0.676|2.288|0.643|4.127|3.942|-4.007|2.803|3.8|-4.643|-3.02|-4.409|-4.75|-2.629|3.79|-1.738|-0.641|1.655|2.204|-4.128|0.993|-0.592|-0.491|-4.991|-0.14|-1.242|-1.54|2.793|6.231|-0.688|8.413|-5.104|4.82|-11.027|0.521|-2.853|2.019|3.148|-6.772|-1.38|0.268||0.901|0|3.256|2.381|0|1.449||6.427|2.476|0.53|-3.427|4.601|1.576|3.197|-1.054|-0.497|-1.576|-0.541|-1.017|4.823|0|0|3.362|1.114|0|4.088|3.017|-2.929|0|-9.046|-1.043|5.565|-7.705|-3.907|0.987|-4.322|1.004|-0.994|0|-0.935|-0.926|5.94|0|0.991|-1.944|3.003|-2.916|7.951|3.25|-5.189|-0.484|6.594|0.519|-2.143|1.663|-1.636|8.84
03739|7073|/equities/seche-environ|CACALL|-2.174|-0.809|1.182|2.364|-4.054|0.955|-3.312|5.131|3.943|-2.162|-0.63|2.273|1.832|1.667|7.982|-5.597|-1.458|-2.739|-5.572|4.499|-8.919|4.46|0.907|0.916|-1.533|5.418|0.019|-2.412|0.71|0.394|2.678|-3.063|2.981|-8.612|-3.231|-3.607|-1.183|2.986|1.61|0.323|-2|0.05|-0.033|6.896|-3.673|0.813|-0.362|-7.937|-4.415|-0.663|11.139|-2.131|0.826|13.508|4.51|-7.273|5.769|6.253|0.803|3.651|2.922|1.585|9.804|-3.088|2.959|-3.058|-11.739|-5.925|5.833|-1.437|-1.616|-1|12.108|-1.978|-0.979|-0.756|2.547|6.411|0.071|4.177|-5.7|-1.686|0.92|-5.783|-2.8|8.176|6.707|-11.695|-1.501|6.964|1.538|-1.936|7.036|13.048|-3.598|8.862|-1.242|0.198|17.286|-27.548|-15.171|15.388|-16.667|-12.069|-3.333|-0.431|-3.025|-9.942|14.012|-6.345|1.764|4.03|-4.176|-12.44|-0.655|-7.456|-4.131|2.764|-4.947|-10.087|-2.51|6.874|-6.042|0.418|1.164|0.042|5.802|5.445|0.391|5.981|6.107|-6.6|-12.717|-1.709|-4.314|-5.552|1.192|-6.632|-0.617|0.273|-10.197|-4.825|-2.27|1.16|9.129|-2.541|-0.082|0.41|-3.313|6.167|-3.687|-2.789|-0.016|1.755|-4.464|4.9|4.622|-2.041|3.264|5.459|-12.51|3.659|-4.28|4.804|-0.236|-8.665|-1.888|-1.118|2.362|-1.748|-1.57|0.079|-1.858|0.813|7.826|0.946|0.154|3.707|-3.723|0.077|2.493|7.553|-3.227|-3.28|-5.338|5.138|-6.917|-1.45|0.657|1.256|1.348|3.569|0|-4.092|-1.104|0.147|2.03|9.917|3.419|-5.416|0.897|-1.92|-0.636|5.096|3.19|1.222|-3.697|3.478|4.545|-1.522|2.855|-8.277|4.779|3.196|5.086|2.057|0.79|3.791|-1.414|-4.348|-3.721|3.465|-1.517|-1.86|-3.587|1.641|0|-10.082|-1.613|9.832|8.245|0.482|2.772|2.02|-0.302|4.526|-1.042|-1.031|-1.623|1.18|2.579|1.822|0.269|0.108|-4.471|4.624|3.679|6.659|-1.001|2.97|-2.941|5.59
03740|17862|/equities/selectirente-n|CACALL|2.502|1.614|0|0.024|2.072|0.025|-4.415|8.803|0.13|0.156|0.261|0.393|-1.675|0|1.305|0.789|-7.317|1.99|-3.505|0.144|-1.887|0.024|2.145|3.003|0|-0.025|1.129|-0.125|-0.25|2.564|0|0.026|-1.838|-0.725|2.066|-2.946|-0.049|-0.247|0.247|-0.198|2.74|-1.5|0.301|0.987|-1.275|-0.05|0.1|-0.399|-1.084|4.318|-3.209|1.234|0.025|0.506|0.509|-0.254|1.285|0|0.517|0.755|-0.234|-0.748|-0.026|0.284|0.494|0|0.812|-2.077|2.094|5.205|3.124|4.141|2.145|0|0.303|0.61|0|2.5|0.031|-0.031|0.031|0|0.314|0.031|-0.063|-3.916|0.637|1.852|4.484|-8.77|-0.029|-0.875|-1.466|1.487|-0.029|0.587|0.739|0.03|1.652|-3.953|-5.456|-3.526|-2.087|-0.513|-3.081|-2.66|0|0.854|0|0|0.024|-0.024|2.372|0.15|-0.15|-3.471|-0.288|0.024|-0.976|-0.92|0.952|0.792|-0.549|0.096|-0.333|0|-1.869|0.943|-1.395|2.846|-0.405|-0.048|-0.214|-0.261|-0.589|-0.118|5.721|-5.189|-0.235|-3.846|-5.15|-2.896|-0.827|4.109|-5.701|-0.02|0|0.612|-1.823|-0.18|0.2|-0.359|1.789|-2.574|-0.198|0.218|-0.512|0.995|-2.616|0.703|-1.462|-0.574|0.771|2.165|-4.097|3.863|-0.41|-3.011||-1.913|1.566|-2.178|-1.419|0.9|0.276|3.447|3.693|0.178|0.979|0.02|-1.94|-2.241|-0.59|8.088|-0.978|0.184|-9.094|14.858|3.898|2.219|-0.113|-2.103|0.044|3.841|-1.562|2.245|0.023|0|0.699|0|-0.349|-0.116|0.701|-2.038|-1.533|-2.075||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.128|-1.922|-0.979|3.489|-1.551|0.166|-0.662|-4.274|1.445|0.701|5.04|2.199|-0.346|-0.516|1.278|-2.548|3.882|0.651|-1.859|6.629|-6.543|-0.518|-2.087|-3.902|-1.705|-0.74|5.056|-0.111|-0.166|1.404|1.714|6.061|6.041|-2.077|2.318|-2.755|3.836|-2.411|2.404|1.718|4.633|0.626|-0.278|-1.436|-1.813|-0.201|1.084|-7.692|0.188|0.821|4.213|-2|-0.641|4.839|8.061|1.399|0.892|1.585|-2.574|-1.876|1.912|2.026|0.226|-1.189|1.508|2.394|-2.338|-1.339|-4.478|3.685|-1.165|0.586|-0.438|-0.652|1.471|-2.299|-0.571|-1.06|-0.282|2.901|-1.641|-4.104|2.813|-0.211|0.778|-1.601|2.423|-1.751|2.882|-1.908|2.019|-3.345|3.237|2.507|-1.739|5.263|-4.516|3.779|-5.769|0.286|9.632|12.61|-23.378|4.446|-8.581|-2.208|2.258|-6.061|2.74|0.25|0.755|0.442|-2.103|1.063|5.96|-3.019|-1.767|1.995|-7.555|0.179|-1.294|3.785|2.056|-0.496|1.447|4.399|3.394|4.025|-0.282|3.725|-2.423|-9.367|2.857|-8.064|1.362|-1.524|1.611|-3.871|1.023|-1.657|-2.537|-2.53|0.169|4.287|-0.293|-3.448|3.149|0.823|1.552|1.515|-1.61|1.636|0.061|-3.68|3.382|0.181|-0.121|0.182|4.359|-2.465|5.39|3.564|-2.3|-4.875|5.125|-4.277|1.081|-0.127|-1.439|1.719|-1.195|0.697|-3.01|0.061|4.161|-0.383|3.022|4.749|1.537|-0.9|-0.619|1.679|-3.641|2.701|1.69|-1.389|2.784|-1.546|4.632|1.949|3.975|0.234|-3.03|-1.124|-1.038|-0.809|3.03|2.088|3.44|-4.507|4.72|-2.496|6.302|0.5|-1.881|-0.891|-1.83|6.255|4.69|-0.616|7.773|-1.217|3.79|-0.484|-0.481|0.972|-2.464|2.427|-3.558|-2.909|-1.345|2.294|1.584|0.657|-2.381|1.111|0.465|-10.714|-12.817|6.313|2.445|2.341|-5.13|-0.609|0.69|-3.548|1.729|-1.262|-1.822|-9.379|-0.591|-1.995|2.778|2.439|2.5|0.629|-3.245|1.93|-3.202|6.312|3.07|-0.509
03743|17876|/equities/store-electronic|CACALL|3.361|-2.857|3.704|1.178|-0.744|-1.979|-3.518|0.505|-1|-0.99|-2.227|0.584|1.083|-4.151|0.76|2.534|-0.965|1.073|-6.478|3.788|-7.531|-2.393|1.299|-1.786|0.341|-1.595|5.773|2.737|-0.273|1.197|7.952|1.616|-7.477|0.281|-3|2.421|-3.763|-0.535|-2.857|1.494|-2.065|10.667|-6.25|-1.754|-4.603|0.252|0.591|-5.502|-0.555|-0.943|-3.12|5.457|3.833|-1.961|-1.211|-1.9|1.446|-0.4|-9.42|0.364|-2.274|-0.071|0.932|-1.134|1.877|3.358|-3.597|-0.643|7.698|2.203|0.873|1.613|3.333|-2.439|-4.206|0.156|13.552|0|-0.616|-1.217|1.322|-1.476|9.194|-2.315|2.857|5|-1.478|-0.976|-2.844|1.442|3.483|-2.427|-2.37|-4.091|-2.569|-3.422|-3.388|3.33|-1.844|14.712|1.961|-7.273|-9.166|-8.327|-5.643|-5.66|0.338|1.301|5.797|-0.361|2.441|0.371|0.223|-1.538|2.709|7.177|-4.247|-6.159|-2.817|-4.698|-1.974|-1.299|0.654|4.437|-1.479|6.29|3.553|1.885|4|2|8.507|-3.193|0.168|-4.884|10.825|12.7|5.263|-2.062|-11.818|11.223|-21.383|-10.143|3.704|-1.46|-0.364|-1.079|1.608|3.167|-9.053|3.772|-2.431|-1.907|-2.781|1.684|-1|-0.662|-3.019|1.104|0.984|-0.974|3.356|3.257|5.328|-5.777|-1.889|-1.854|0|-0.984|0.329|-3.492|-0.943|8.83|-7.473|5.973|-7.74|8.974|-0.537|-0.134|4.336|-4.027|-0.931|5.544|3.411|7.237|-1.154|3.668|-6.904|0.522|-1.18|-1.166|2.541|6.699|-1.26|3.084|11.292|0.636|-3.169|5.38|6.733|1.508|-1.485|-0.198|1.709|-5.238|0|-4.632|-2.91|-0.874|9.16|-3.41|1.592|-10.851|3.365|15.9|23.457|-11.957|-1.393|-1.686|-12.936|-1.179|0.273|3.774|-6.195|-7.377|-1.215|-3.44|-6.642|-8.667|-11.765|3.659|-3.473|6.187|-4.762|-2.041|-1.21|-1.476|-1.838|7.873|3.354|-6.395|10.256|-2.804||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|-0.677|-0.476|-1.098|1.594|-1.181|2.008|-2.924|2.6|1.543|-1.124|3.277|1.945|-1.294|5.042|-0.826|-5.738|-3.366|1.04|-7.444|3.846|-7.965|0.177|2.92|-0.364|-0.758|-1.528|0.5|-1.374|2.233|0.434|2.407|-2.843|1.055|-1.257|0|1.052|-0.145|-0.862|3.687|-0.556|-1.818|-0.722|1.132|-1.475|-0.18|0.469|2.212|-0.294|2.102|0|1.835|-0.115|-1.17|1.494|-1.098|3.327|-0.777|-0.194|3.656|0.161|5.207|-0.756|-0.792|-3.461|5.745|3.025|-6.898|0|4.3|-6.04|4.037|-4.681|0.04|4.261|5.087|4.593|-0.045|3.774|3.063|2.338|1.107|-0.6|5.208|0.053|-2.913|-0.66|3.63|-7.494|-3.521|4.926|1.754|-0.3|8.162|-1.175|-2.753|1.369|2.593|-1.016|9.742|-0.351|-2.786|0.514|-13.194|-2.136|-3.738|-2.015|-5.821|-2.93|2.094|-9.02|3.919|4.474|4.361|9.03|1.413|0.391|-5.717|-5.077|-8.637|-7.267|-0.111|-0.369|-2.166|-4.68|4.872|2.63|0|-3.433|-0.851|4.483|-2.879|-3.171|-4.142|2.324|0.619|3.672|-3.608|-1.356|-1.993|7.308|-6.687|-8.909|-2.019|-0.97|-7.026|-1.108|-0.725|0.703|-3.871|2.777|-2.372|-1.006|0.389|-0.771|-1.768|-0.452|5.099|-3.321|1.688|-2.532|-0.779|-0.55|0.075|0.125|4.554|-3.29|-1.2|-0.075|-0.025|-2.366|2.015|-0.248|-2.351|3.409|-0.598|-2.549|-1.788|-0.545|2.107|1.85|-0.172|0.296|2.273|2.062|0.232|0.285|-5.831|5.103|0.103|-1.616|-1.37|1.904|1.155|1.432|-3.493|3.999|-3.99|14.511||0.578|-0.518|1.222|-0.866|-0.402|-0.571|2.339|-1.498|-5.24|9.832|2.331|4.487|1.43|2.397|0.805|0.676|0.339|-0.874|0|3.333|0.84|-0.695|0.771|1.062|0.498|-1.056|2.305|-2.46|-2.534|1.389|3.3|1.826|2.088|-0.149|-0.519|0|1.048|-0.149|1.826|-0.53|-1.711|2.674|4.888|1.629|-2.385|0.399|0.24|2.459|-0.813|0.408|0|-0.407|0.408
03746|17776|/equities/francaise-casinos|CACALL|-3.846|-7.801||0|-10.476|0|-1.562|1.266|21.538||-7.801|8.462|-11.864||11.321|3.113|2.8|-6.367|-8.247|8.989|2.692|-9.408|-0.692|18.93|-9.665|9.796|0.823|-19|5.263||9.615|-0.383|0.385|4.418|-6.038|-7.018|5.556|-7.534|0.344|0|11.923|-0.383|0.385|-6.81|-7|-4.459|4.667|-6.25|10.345|-6.452|0.324|10.357|0|-11.111|-10|0|16.667||-10.18|-1.475|13|0|-14.286|21.951|0|19.583|0||0|0|0|14.286|-12.5|3.448|0.87|0||||0|9.524|-19.231|0|-2.985|-1.471||8.8|13.636|0|-24.138|-43.137|||||-1.923|67.742|-38|0|0|-23.077|30|-17.081|-13.857|0|0|13.086|-0.161|-9.884||-1.433|26.679|-4.836|-0.172|-3.333|-3.226|-5.775|4.444|1.942|-9.118||-1.019|-1.857|0|-8.973|2.533|0|0|-0.133|-4.087|7.26|-3.947|-2.937|4.122|0.804|-15.034|0|9.75||-9.808|-0.337|0|-1.111|0.111|0|-1.1|-0.11|1.111|-0.552|0.444|-3.118|0|-2.105|0|16.564|-0.61|-3.529|-4.279|2.069|1.163|2.138|-6.444|0|0|-0.552|0|0.556|-4.762|-0.421|4.286|-4.008|4.751|-0.659|6.925|7.848|-0.504|4.474|2.564|-7.143|-0.25|0|2.302|0|0.256|-8.235|5.59|-5.294|-0.701|0|-2.283|-11.426|19.157|-1.19|0|2.439|2.5|3.896|-3.75|-2.081|1.491|0.499|-0.125|-5.536|6.125|-0.125|-0.249|0.25|-1.111|-0.613|-4.118|4.294|-8.427|5.077|5.743|-5.654|3.663|5|-7.91|5.875|-0.125|-10.702|-2.5|8.619|-5.889|5.263|-12.666|7.582|-8.543|-0.995|-4.286|6.061|-2.941|7.368|0.742|3.513|-1.193|-2.743|-7.059|29.114|12.857|-7.407|152|||3.448|7.407|-1.099|2.247|-9.492|8.456|0|-2.857
03747|17888|/equities/tour-eiffel|CACALL|5.598|0.604|0.981|10.205|-4.911|-7.883||7.474|4.414|1.735|0.183|3.624|-4.935|5.079|-5.121|2.68|7.182|-2.477|-9.956|12.905|-21.132|0.661|-3.701|-0.151|-2.621|-0.968|2.665|10.402|-1.353|3.761|5.094|3.776|-5.769|1.959|-1.885|-1.16|-0.979|0.797|-2.48|3.17|0.984|-1.163|0.942|-1.98|-2.159|1.119|5.097|-5.239|-1.248|6.073|12.726|1.969|-8.214|8.949|5.849|-12.82|10.116|7.844|13.94|33.53|1.169|-0.748|11.621|-1.157|-2.22|13.065|-19.699|4.766|-4.725|-8.537||-1.128|22.419|7.963|-5.265|21.511|11.144|-9.709|10.504|2.929|8.62|7.818|-14.215|-16.256|-9.539|-6.847|2.68|-21.673|-13.403|-3.453|0.221|0.054|8.048|-2.433|-15.519|13.47|-12.194|-9.891|3.551|-4.541|-3.318|26.961|-36.677|-15.4|4.089|-9.427|3.383|-3.597|2.758|-0.027|0.013|-3.319|0.806|-2.427|6.569|0.775|-4.698|-2.577|-3.348|-3.087|0.666|0.037|-7.718|-5.831|0.745|4.869|-3.665|0.725|-2.15|3.968|3.722|-1.473|4.889|3.396|-5.048|6.249|5.863|-10.462|10.197|3.5|-3.922|-10.742|-8.202|4.736|-1.752|-5.718|-6.115|-1.76|-3.438|5.888|-8.926|-4.512|2.695|-4.134|0|-2.676|-1.479|2.827|3.582|4.463|-0.009|2.32|-0.606|2.36|0.065|-7.701|1.74|1.437|4.01|-1.926|-6.996|6.222|-11.327|1.577|3.48|2.723|-8.56|-2.222|-1.925|-2.19|0|-2.045|5.554|6.383|-7.741|1.971|-1.385|-5.458|1.792|0.722|5.564|-0.606|3.367|-5.407|-1.099|16.27|-6.005|3.053|-1.463|-2.535|0.96|2.627|-0.976|3.885|-2.068|-1.708|3.798|-5.2|15.527|3.047|1.844|-0.866|-3.256|-2.45|12.276|-4.243|2.5|6.383|3.581|-2.941|1.08|-2.116|1.613|4.494|-4.3|0|1.086|-3.158|3.317|2.167|1.809|-0.113|0|0.057|-1.504|0.898|-1.11|1.123|5.953|1.818|-0.96|0.909|0.67|3.47|4.552|-0.264|2.014|0.676|0|1.648|5.507|-6.943
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|0.447|-0.739|0.169|4.973|0.491|-2.924|-2.492|-2.048|-2.971|3.684|-0.518|5.968|-1.576|-6.293|1.146|4.379|1.783|-0.562|-0.043|6.588|-5.998|-1.198|6.591|-1.682|-0.999|-0.771|0.554|1.988|-0.651|2.249|2.157|5.568|5.98|-3.882|1.484|-2.177|-2.394|2.684|0.075|2.232|-1.641|3.69|1.975|-0.16|-4.064|-5.118|5.962|-3.617|-1.248|-1.636|3.178|-0.666|-1.864|0.243|3.516|-0.723|7.736|-0.107|-2.307|3.276|4.115|1.285|-0.961|-4.224|1.428|3.762|-3.04|0.111|3.641|-1.246|-1.943|-6.247|5.289|-1.724|3.657|-1.132|3.131|5.496|-4.612|-2.731|8.824|-9.718|-6.811|-1.656|-5.208|5.866|0.684|1.859|-2.123|-2.03|4.475|-0.258|1.706|4.497|-7.764|13.653|-7.003|1.19|-1.44|9.678|-0.697|4.206|-21.422|0.622|-7.132|0.626|3.662|-6.723|1.336|-1.68|5.523|4.588|-1.912|2.559|9.248|-0.675|-9.318|-2.096|-4.74|1.267|0.919|7.809|-5.072|1.87|-1.565|1.258|4.378|10.63|-2.493|-1.397|9.77|-0.113|-5.597|0.08|0.431|4.589|-1.443|-2.41|-2.918|4.305|-1.031|-5.513|-8.041|0.047|-0.259|-2.946|1.342|2.881|1.18|-10.249|-5.089|2.224|0.273|-1.777|-3.025|2.907|1.592|3.67|-3.5|-1.364|0.083|9.391|-5.111|-3.141|1.8|-9.866|-0.645|-0.902|0.132|2.231|-4.658|1.982|-5.245|1.456|-4.17|0.311|-0.704|-1.304|5.316|-0.231|1.978|0.529|-0.958|5.43|-2.976|2.852|-5.769|-0.232|2.099|1.107|0.37|1.124|1.328|11.135|-0.231|1.843|0.974|1.449|3.24|-0.63|-0.671|2.452|2.755|0.473|-0.424|-1.049|-1.425|-0.412|0.252|3.343|0.716|0.746|2.364|-0.806|4.947|-2.353|0.807|0.994|3.263|-1.707|2.901|2.903|4.464|1.925|-4.057|-0.195|1.675|-3.692|-5.723|1.678|-2.951|0.281|-1.085|1.097|5.946|4.108|0.823|-0.955|0.141|-1.769|-0.958|-2.326|-1.032|2.329|-1.703|5.15|2.672|0.607|0.904|-2.364|1.036|3.949
03749|17867|/equities/soditech-ingenier|CACALL|-1.575|-9.286|6.061|1.538|-10.345|-2.027|2.778|-2.703|12.121|-5.714|-7.895|1.333|-1.316||8.571|-2.778||-5.882|0|-0.649|-8.876|-0.588|0.592|10.458|-4.375|-0.621|4.545|-3.145|0|9.655|2.113|-5.96|-3.822|-7.647|0.592|-2.312|-1.143|-1.13|8.589|-6.857|-2.778|-4.255|1.622|-2.116|3.279|-8.04|13.714|-12.5|-4.306|-4.566|2.817|0|7.576|-1.493|1.005|1.015|-2.956|-0.976|-3.302|9.845|4.324|-4.145|3.763|-2.105|-7.317|12.022||||||-5.181|-3.5|-4.762|-0.943|32.5|35.593|-1.667|9.091|7.843|-11.304|5.505|11.224|-19.672|-1.613|-11.429|-2.098|5.926|-6.897|25|-10.769|-9.722|5.882|-0.73|-8.667|1.351|-8.642|-1.818|-6.78|18|-19.786|-3.608|-17.797|22.917|-5.419|-8.559|-0.448|-6.303|-2.058|-2.8|3.306|-3.2|0|17.925|4.433|4.103|-9.302|1.415|-12.033|-0.413|-6.923|0.775|-5.839|4.58|-2.963|-1.818|4.563|-8.681|4.727|8.268|-5.926|-2.174|0.73|-4.53|-1.375|6.593|-4.211|23.377|14.925|-13.734|-2.917|-9.434|2.713|0|-14.851|3.413|1.736|-4.95|-0.98|17.241|-15.534|9.964|-12.461|-5.588|2.719|56.132|-4.072|5.238|3.448|-10.965|-9.881|3.265|-5.769|12.554|-16.906|-11.465|4.667|-10.714|-5.352|-2.74|1.108|-1.902|-0.271|-2.381|-1.305|-4.25|1.266|-4.358|-2.133|-7.456|5.069|2.118|-4.494|0.225|-3.688|5.251|-6.21|-4.499|-2.2|-3.475|-3.717|-5.944|5.341|1.876|8.554|-5.029|4.234|-1.782|10.262|-8.946|15.367|-6.838|-1.681|14.699|-2.123|0.952|0|-6.459|-9.293|-1|1.215|-3.327|-0.584|3.006|2.254|-2.4|17.371|-6.374|-10.784|11.111|||-0.217|-8.911|-8.182|5.973|-5.636|-10.859|-0.323|1.309|-1.768|-6.747|-2.628|6.698|2.885|0|-4.441|2.351|21.063|-0.566|-15.605|5.017|16.342|-9.027|-5.042|-11.721|6.984|2.773|4.608|-1.18|-5.423|-3.834
03750|17871|/equities/sogeclair|CACALL|0.234|-1.042|-1.257|4.167|-2.552|-0.046|1.459|1.311|1.697|-2.643|-1.967|-0.069|0.628|0.491|2.125|-4.384|-0.613|6.836|-2.941|5.59|-7.726|-0.297|-2.778|1.856|0.983|1.156|-2.26|12.025|2.597|0.865|3.864|-3.289|1.333|4.983|0|-1.408|3.131|4.554|1.357|-5.286|-2.098|-3.975|1.389|-0.622|-0.805|0|-1.01|0.696|2.384|-1.271|-4.839|1.569|-0.778|8.592|1.429|0.517|0.928|-1.372|6|3.028|-0.062|-4.67|-0.385|-1.171|-2.373|-0.057|3.642|-4.873|-8.387|-0.386|-2.701|3.898|-0.363|8.119|-0.778|9.756|-9.141|3.945|-3.528|0.056|-0.69|-1.415|-5.161|-3.367|-0.988|-0.93|2.2|-0.547|0.55|-5.325|0.285|0.31|2.74|-0.897|-0.602|4.455|-5.964|-3.141|16.725|-6.645|-10.547|0.449|-10.272|-5.429|0.057|5.722|3.331|-2.438|-0.203|-3.69|0.431|-4.637|-4.924|12.275|0.2|-6.925|-1.431|-4.184|1.571|-2.946|0.348|-1.288|-0.427|1.51|-0.294|-1.027|-1.717|-0.834|-0.083|1.61|-0.388|0.22|1.372|-4.737|0.033|3.729|-2.447|-2.656|-0.592|-3.846|-7.143|0.719|0|13.934|0.033|-2.635|-2.899|3.2|-2.98|-6.23|-1.576|3.026|-8.136|1.724|1.541|-4.8|-0.596|1.753|-1.173|-4.845|-4.424|3.97|-0.961|-5.741|0|-3.266|-0.374|-2|-1.907|-0.811|-0.804|0.032|-0.438|0.139|-1.058|1.558|-0.747|1.351|-0.538|0|-0.054|2.534|-0.82|1.385|2.557|-3.297|-4.089|-0.857|4.59|-1.401|-4.33|-4.696|1.78|-1.215|3.698|2.812|4.032|-1.33|2.778|-1.099|-1.248|-0.507|2.626|-2.432|-0.772|-2.316|-1.851|-8.807|1.302|4.466|5.222|2.99|-1.619|1.646|-1.723|-2.954|1.016|-2.328|-0.873|-0.33|-3.148|7.552|-0.135|4.489|-12.172|-3.678|-6.25|-5.306|-1.01|0.61|0.919|-2.691|-3.192|-2.355|7.619|9.929|-0.356|1.655|5.305|2.971|0.731|6.558|2.814|-2.737|-0.053|3.282|-1.572|3.751|1.544|4.106|0|0.412
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-5.094|0.987|0.688|6.298|-7.707|-3.405|-4.133|-4.288|-0.955|5.249|2.377|7.105|-5.119|-7.146|4.022|0.648|1.874|-3.795|-15.706|4.572|-12.561|-6.774|0.997|-3.904|0.785|-0.956|4.589|4.114|0.708|8.863|-3.418|11.393|-7.813|-4.938|0.992|-11.134|0.742|13.301|0.918|0|1.197|3.587|2.023|-2.973|0.26|-1.031|3.04|-17.305|-5.052|13.732|14.657|-4.708|-2.045|31.054|18.329|-4.75|8.819|-2.173|-0.639|1.68|1.133|-6.365|19.196|1.776|-2.534|28.25|-12.029|-1.916|1.579|3.322|-0.058|-2.499|0.057|8.009|10.964|20.715|3.532|0.902|27.059|10.622|11.283|-3.562|-8.801|-10.988|-2.611|2.952|7.968|-18.317|-15.614|4.768|3.093|-3|-3.986|8.709|-9.581|12.724|-9.246|1.164|23.869|12.598|-19.076|4.449|-24.616|-5.144|-10.373|-3.399|-0.64|-6.148|12.754|-5.088|2.61|18.908|3.203|-7.65|14.748|-6.868|-3.303|-7.986|-6.781|-9.344|-6.322|0.956|-13.751|7.473|3.418|3.726|1.698|0|2.932|20.207|17.026|2.244|-4.823|-10.096|-16.96|-9.884|2.566|-8.123|7.261|-10.709|-6.813|-13.809|-5.897|-0.118|-8.011|6.357|-8.047|7.843|-14.179|-5.861|-18.921|-2.213|-0.832|-5.828|10.967|-3.725|-2.23|11.895|-8.591|-5.321|1.163|-2.549|-4.085|15.382|-0.932|-8.728|1.953|-1.357|-11.385|-1.922|0.248|3.538|-8.377|-0.348|-3.681|-2.107|-6.288|9.374|1.036|5.189|-9.702|2.683|-4.745|3.081|-4.518|-7.792|-9.974|0.042|0.659|-2.147|1.88|-2.519|-14.54|-2.729|4.676|1.927|0.65|2.175|2.391|-3.124|-0.88|3.072|6.375|16.283|2.859|0.305|10.444|-21.056|1.514|-4.425|2.351|-2.171|5.53|5.205|10.967|-5.409|-1.753|8.058|-8.044|-8.188|-2.852|1.757|4.894|1.216|-10.382|0.376|-5.553|-2.743|-6.291|6.878|-4.606|0|-1.135|-2.277|6.69|-3.908|12.487|1.674|9.665|0.641|3.632|1.017|-3.135|9.581|22|11.039|5.719|-7.219|-2.191|-1.187|0.666|2.019
03752|7058|/equities/solocal|CACALL|-2.56|1.56|0.575|3.087|-0.882|-1.668|-7.532|-3.085|-4.786|4.633|-1.068|5.976|-6.13|-11.979|2.191|4.074|-1.227|1.341|-3.204|6.323|-0.729|1.938|0.829|2.551|-0.267|-0.255|2.36|1.383|-1.352|2.443|-0.736|10.239|-2.49|-1.305|1.838|-1.159|3.714|-4.038|1.299|2.258|-0.515|-2.837|-1.554|-3.027|-3.272|1.394|-0.3|-4.944|-3.08|0.31|6.448|-4.685|1.136|5.68|4.755|-0.625|7.789|-1.185|-3.209|2.497|5.153|7.592|2.466|-1.642|-4.885|-1.175|-12.37|-10.444|5.288|1.52|1.531|-1.368|1.669|6.435|3.877|6.857|1.229|7.043|0|2.703|-4.552|-2.167|11.339|-8.333|-6.516|2.289|3.789|-5.54|-9.044|5.306|2.083|0.376|-1.605|6.114|-4.583|2.71|-3.31|-4.856|2.834|-1.2|-3.101|-1.777|-20.243|5.106|-10.391|7.041|4.701|-4.49|2.833|-5.268|10.793|4.368|1.281|-1.941|8.282|-12.823|-3.233|-0.312|-9.671|-6.085|-2.073|2.751|-5.214|-2.7|-6.789|5.132|3.658|4.427|-5.882|9.188|5.855|-10.783|0.508|-4.217|-6.662|1.304|5.673|-9.927|8.044|-0.393|-1.85|-4.912|0.073|1.868|-6.105|-0.14|-4.867|1.626|-2.51|0.933|-0.662|-3.143|2.836|1.067|1.283|2.776|-2.239|2.432|-2.573|-0.739|2.905|6.795|-7.26|0.968|-3.083|-1.971|-0.523|-0.52|-1.22|1.499|-1.54|1.3|-3.27|0.506|-1.372|0.125|-0.125|-2.788|0.671|-0.061|0.367|0|1.807|4.56|-1.603|-0.763|-1.934|-1.171|0.808|0.062|0.249|2.492|1.557|3.492|-1.194|0.87|1.426|-1.406|-3.176|0.916|-35.864|1.447|-0.085||0.384|-0.888|2.426|3.036|0.358|0.09|0|-0.491|0.313|0.224|0.541|0.544|-0.271|0.318|-8.699|-0.33|-1.344|2.206|2.169|2.709|2.462|5.031|5.979|-6.39|-0.97|-5.5|1.958|0.447|-1.54|-1.984|-2.111|5.291|-0.044|1.995|-2.562|-0.527|-0.914|7.739|-0.745|-1.059|0.277|-0.506|-1.046|-1.655|2.805|3.67|0.191|0
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|0.524|0.882|3.091|-4.844|0.697|4.364|-1.961|0|4.86|-2.194|-3.186|0.893|-0.885|1.802|-6.25|10.037||-2.004|3.002|-7.143|0|3.797|-1.601|1.261|0.909|-1.434|0.36|-45.756|12.022|4.571|-2.67|1.239|9.36|-1.576|-1.551|-1.412|0|0|0|0|3.03|0|15.871|-4.301|-0.8|0|0.402|-0.4|7.143|-11.95|6|-4.822|11.142|-9.911|0|-1.625|-5.549|2.791|-0.121|-2.941|3.03|6.452|-3.125|-8.571|2.941|4.68||3.969|2.493|7.022|-11|42.349|30.698|-14|5.485|5.333||5.882|-6.798|1.559|0|2.511|-5.195|-2.532|3.947|-3.39|-0.632|0|0||8.447|-5.195|-0.216|-2.526|-6.126||1.2|1.833|12.357|-11.895|-0.601|-0.2|-12.892|0|2.135|-11.912|-12|3.571|-4.241||-0.273|10.725|-9.191|0.552|3.571|-14.842|1.232|0|-1.576|-2.251|-4.2|-1.454|0|0|-6.972|-2.039|4.584|2.851|-8.249|5.97|1.405|0.108|-1.493|2.738|-2.665|-3.696|9.685|-10.121|-4.817|-2.168|-5.689|-1.661|6.419|1.129|0.094|-0.933|1.037|-1.394|-2.182|-7.173|5.427|-5.228|9.007|4.716|1.366|2.5|6.61|0.752|3.444|2.857|8.561|17.151|-10.183|-3.526|-4.452|0|0|0.605|1.724|-5.14|-2.059|-6.823|11.933|1.699|3.388|3.506|-3.023|0.253|1.408|-2.375|-3.03|3.125|8.696|-1.867|8.538|0.29|-1.571|5.74|3.762|-2.744|16.726|-4.422|4.626|14.228|-3.906|-5.882|6.458|-4.664|7.415|-9.273|-2.482|7.429|-10.41|12.476|7.645|7.556|7.399|-5.204|-4.741|18.367|1.292|12.174|1.173|4.601|5.161|-4.615|12.847|0|-10.836|26.172|0.392|7.143|1.709|0|-8.594|8.475|-2.075|5.24|6.019|2.857|6.599|31.333|-7.407|7.285|2.027|6.475|0|-8.553|-6.173|0|8|0.671||-4.487|0|0|0|0|28.926|||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-0.427|-0.847|2.885|4.434|1.092|-0.344|-3.855|-0.656|2.066|5.106|-1.843|3.456|-4.278|-3.628|3.647|1.621|-0.289|2.667|0.119|1.998|-5.762|-5.294|-2.835|-0.262|1.758|1.514|3.296|-0.112|-0.223|5.029|-2.62|2.45|0.883|-2.636|1.453|-2.328|-4.449|0.218|1.378|0.61|1.349|-3.157|5.514|1.221|-1.714|5.168|2.274|-4.965|-2.893|2.381|2.561|-7.697|-3.296|4.908|1.529|-1.616|1.989|3.044|-0.466|2.509|7.514|2.502|8.5|-2.575|-1.033|-0.887|-2.268|0.943|-5.594|-0.506|6.107|-8.025|2.015|0.889|1.092|-1.705|8.717|18.455|7.612|11.187|-0.194|-6.278|-8.34|-8.403|-5.624|2.817|1.276|0.756|-4.892|4.669|6.07|-4.135|1.872|-1.309|-4.974|-0.509|-14.817|-6.002|-3.051|10.556|-10.358|-2.829|-9.458|-6.236|-7.002|9.76|6.316|-2.11|3.033|-1.494|2.345|2.83|-7.468|-3.51|5.792|0.899|-2.626|-8.378|-2.983|-2.692|5.974|4.471|-3.07|-1.116|-1.322|4.657|-0.138|4.978|1.521|4.997|2.971|-2.281|-1.982|-2.911|-4.612|2.262|5.589|-6.464|8.678|-2.024|-7.62|-5.396|-3.169|-0.426|-0.043|-0.761|-4.136|5.973|-0.513|-4.061|-3.864|0.955|-2.371|0.823|0.552|2.463|-1.589|1.003|-0.4|-5.621|2.792|4.667|0.612|-9.027|1.777|-6.372|-1.499|-1.24|2.11|1.138|-0.213|2.772|-5.87|0.936|0|-0.207|-0.173|1.971|-1.491|1.442|0.673|0.857|2.752|0.442|-1.703|3.293|-1.656|-1.594|-6.66|1.163|3.725|-2.86|0|3.127|-0.53|1.58|-0.358|1.342|4.509|0|2.965|0.274|1.148|3.481|-2.046|1.922|0.287|-1.772|4.989|0.382|2.703|-1.291|1.662|-1.295|2.207|-0.962|0.527|3.314|0.87|0|-0.274|4.535|1.061|-0.813|-4.784|-0.363|1.802|-6.523|-0.941|3.545|3.248|1.063|-4.965|-1.897|3.803|1.407|-1.033|-0.358|-1.324|0.221|-1.568|0.658|-1.17|1.943|-1.049|-1.166|2.162|0.31|-0.221|1.071|-2.098|-7.293
03755|17873|/equities/somfy-sa|CACALL|2|-1.953|2.851|-1.492|-1.948|0|2.728|-2.334|0.656|0|0|-0.978|2.667|0|0|-0.261|5.609|-3.118|1.265|0.105|-2.036|0.009|1.458|4.936|1.31|-2.685|-1.599|5.264|-4.06|-0.009|-0.541|4.633|3.299|-2.222|-1.094|3.415|3.927|-0.781|4.13|-0.236|-0.633|0.803|-8.88|-3.58|-6.588|-5.113|-1.258|-0.637|6.196|0.142|3.344|0|1.013|3.89|1.894|1.558|-2.239|1.132|1.45|2.667|10.544|3.027|-2.938|-5.032|2.293|-3.195|0|0.81|3.992|5.676|-0.222|-3.854|4.009|-0.859|-3.372|9.29|7.018|11.827|1.097|-5.251|-0.793|-7.362|-3.726|-0.586|1.875|-2.127|-2.85|1.347|0.012|-3.52|1.786|0|-0.885|-4.238|-1.646|2.565|4.905|-5.494|2.654|-4.22|-1.23|-2.796|-6.025|-5.649|-7.262|-4.925|3.153|0.016|3.808|-0.144|6.782|2.19|0.567|4.74|-7.09|-9.331|-0.392|-5.481|-3.537|-5.343|0.925|0.257|-0.807|2.25|-2.497|1.416|-0.014|4.126|6.715|0.223|9.612|2.837|0.723|-6.161|-3.757|-1.274|-3.456|0.391|1.879|-1.844|-7.969|-11.989|0|0|1.523|-1.5|-1.961|-0.34|1.839|-2.421|-0.489|-0.244|-3.865|0.395|0.7|-2.952|-3.509|-0.87|1.747|0.467|-2.174|7.924|-8.922|-4.104|1.678|-0.011|0.011|-0.005|-0.504|-2.597|-0.947|-0.398|-1.569|4.168|1.576|-1.23|-0.567|2.893|1.921|0.862|2.163|2.298|0.903|0.48|-2.464|3.207|1.261|1.368|0.474|-1.034|1.428|5.418|-4.181|-0.479|1.851|5.665|1.677|1.596|-0.054|-0.688|-0.631|0.474|2.82|-0.219|1.318|-2.877|1.028|1.802|0.278|-3.345|-4.795|-0.452|3.648|0.258|-0.774|1.526|0.792|-2.584|-1.774|1.026|-2.5|8.109|2.887|-9.874|3.155|6.556|-0.768|-3.731|-1.503|0.257|-0.569|-0.514|0.781|0|-2.526|2.591|0.256|1.319|-5.001|1.01|-0.452|-5.287|10.234|1.875|-1.058|0.797|3.937|3.141|2.28|0.648|0.179|-0.238
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.196|0.929|1.328|1.222|-4.282|-1.792|0.462|2.29|0.118|-1.006|-0.927|10.279|-8.707|-3.514|7.793|1.204|-2.163|1.488|-3.211|3.495|-7.609|-2.894|2.379|4.996|3.035|-0.938|2.238|-2.774|-1.228|3.775|0.965|1.763|-0.376|-3.998|2.645|4.956|2.039|-1.82|0.839|0.236|1.71|4.671|2.201|-3.503|-2.815|-1.166|-0.396|-4.559|2.61|0.181|8.636|0.339|6.046|3.277|10.864|9.043|1.287|0.724|9.611|2.134|2.225|8.215|4.438|-2.64|1.018|-4.493|-10.079|-1.112|17.921|-1.152|-3.565|-2.13|4.597|-2.495|0.464|3.757|0.63|3.098|6.777|0.483|-3.217|-12.963|-9.559|-1.568|-0.281|3.873|12.354|5.792|-9.132|11.206|5.879|1.017|1.521|-5.25|-11.601|4.766|-15.641|-5.867|-2.003|2.315|-9.012|-1.295|-10.467|0.031|-9.428|-3.418|-4.171|-5.99|1.887|-6.934|4.48|10.859|0.026|0.612|4.792|-4.522|-3.837|-0.458|2.186|-7.107|-2.036|0.476|-1.845|4.134|5.843|1.888|2.472|-0.188|1.304|2.536|3.878|-0.173|1.199|-3.987|-2.17|5.659|6.919|-4.645|5.823|-2.145|-3.489|-13.304|-6.942|0.6|-5.467|-3.797|-1.716|9.078|-9.083|-2.164|1.371|-2.709|-1.257|-0.983|6.885|0.15|-0.15|-4.993|-1.801|-5.09|-0.36|6.104|2.385|-3.339|-4.024|-3.621|-0.694|-0.635|-0.541|7.256|1.512|-1.547|-5.483|2.185|-3.549|0.325|-2.192|1.69|-0.838|0.268|3.592|2.622|-1.257|4.715|-3.671|4.016|-5.206|1.419|1.498|0.135|7.64|-0.556|0.413|2.133|-0.084|1.673|-0.257|1.081|4.568|-0.338|-4.519|0.497|-1.323|-0.234|-3.433|0.144|0|2.642|-0.588|-1.286|11.106|-1.229|5.296|1.706|3.116|-6.045|-2.755|3.69|-1.731|-8.948|-1.779|0.823|1.325|-0.341|-10.042|1.124|0.467|-8.006|-3.425|1.084|1.239|-0.686|-0.681|3.301|-0.359|2.279|-0.055|-3.39|-1.348|0.546|6.467|5.958|1.41|-4.28|-0.288|2.99|4.662|2.746|-1.716|-1.199|2.046|1.673
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|2.594|-1.166|0.704|-0.93|-1.149|-1.136|3.529|-2.299|-0.911|0.92|-0.911|-1.348|1.136|3.286|-3.182|3.529|3.659|1.737|-3.819|6.076|-0.754|-0.748|-3.837|3.218|-3.81|5|-0.99|-2.651|-0.955|-0.238|-4.545|-3.93|1.778|-0.222|0.445|-1.101|-0.22|-0.219|1.333|-4.255|7.062|-1.126|-1.987|0|-0.22|-1.304|-2.335|-3.086|-0.41|-1.613|-4.798|2.964|-2.128|9.302|2.826|3.371|-5.319|11.905|2.941|3.553|-0.253|-1.003|0.758|-5.489|-0.711|-2.765|-1.81|6.763|7.254|-0.771|2.1|1.6|-1.055|2.432|-0.538|1.087|-2.646|0|-0.264|1.067|-1.055|-0.263|2.151|-5.102|-2|-0.99|-3.81|-6.25|1.129|3.263|-2.5|0|-1.124|-1.33|-0.661|0.221|-3.412|-1.883|4.139|1.774|-3.011|3.333|-9.274|-0.8|-1.961|-3.592|-1.306|-3.597|1.275|1.667|5.882|-3.774|4.743|4.33|5.435|-3.967|-2.045|-3.36|-4.167|-2.041|6.522|-0.784|-0.391|1.386|1|4.603|-4.4|-2.913|7.292|3.448|2.203|-0.873|1.104|-3.205|-0.426|1.952|-1.706|1.957|5.505|-3.111|-10.537|-0.396|-1.751|2.8|-2.344|4.703|-3.302||0|-1.672|-3.743|-1.439|-0.404|-3.304|-0.828|-0.123|-1.78|0.872|0.35|-8.85|-0.239|0.463|-2.992|-1.841|-0.228|-0.858|1.096|0.015|-0.92|4.31|1.129|0|-2.194|0.674|-1.981|-0.671|1.769|0.296|4.694|2.267|-0.117|0.117|0|0.486|-0.134|-0.35|-2.328|0.937|1.671|1.699|-1.884|-1.881|1.175|-1.403|1.189|4.18|-0.496|-1.914|1.707|2.467|0.035|-1.244|-0.241|0.712|-2.867|15.283|0.567|-0.564|-2.521|-2.818|-2.303|4.533|5.707|-2.35|-3.323|-1.734|3.97|0.019|-4.349|-6.726|-2.617|0|-1.055|-4.609|0.905|-3.077|-3.988|-7.979|-0.095|-0.203|4.504|1.7|-2.404|-1.386|0.994|1.262|-2.313|-2.891|1.074|1.28|2.31|3.108|-3.014|3.544|-2.169|-0.877|0.813|-1.806|6.501|1.314|2.859|-2.054
03759|17874|/equities/sqli|CACALL|1.961|-1.923|0.971|0.98|-1.923|-3.704|2.857|6.061|0|-1|-2.913|0.98|-2.857|-0.943|0|-0.935|1.905|0.962|-8.772|3.636|-5.172|-1.695|1.724|0.87|-2.542|7.273|0.917|0.926|-2.703|4.717|-3.636|0.917|-1.802|0|0|-0.893|3.704|8|0|-2.913|1.98|-3.81|-1.869|-0.926|-0.917|3.81|-1.869|-3.604|-1.77|1.802|3.738|-13.71|11.712|2.778|9.091|-4.808|-0.952|-0.943|-5.357|0.901|0.909|4.762|0.962|-5.455|0.917|1.869|13.83|2.174|-8|1.01|-2.941|-0.971|0|0.98|9.677|9.412|8.974|5.405|7.246|1.471|-1.449|1.471|-2.857|-1.408|-2.74|0|5.797|-1.429|-12.5|9.589|5.797|0|-5.479|5.797|-12.658|12.857|-19.54|-3.333|-3.226|9.412|-10.526|5.556|-18.919|-25|-6.329|-4.242|0|-2.367|-1.17|-5|-17.808|12.308|8.333|-2.174|-0.541|-6.091|-5.742|-5.856|-3.057|-3.782|0|-2.857|-2.39|2.869|2.521|2.586|-1.695|-1.255|1.271|0.426|0.858|1.304|1.322|-6.584|1.25|1.266|3.043|-1.709|1.299|1.762|-9.921|-4.183|-0.755|0.379|0.38|-1.498|0.755|2.317|-2.264|-3.285|-2.491|1.079|2.583|-2.518|0|-1.418|2.545|-3.846|-2.055|0.69|0|2.113|-2.069|-3.01|-0.333|-2.913|1.311|-1.613|2.99|-1.311|0|3.39|-5.145|0.647|-1.278|1.954|-1.917|0.321|0.645|-1.587|5|0|2.74|1.742|2.867|2.198|-8.696|0.336|0.676|2.778|1.053|-1.724|-1.361|0|1.031|0.345|2.113|4.797|0.37|-0.369|-1.095|0|2.239|1.515|0.763|-1.132|1.923|-2.985|9.836|-2.4|0.402|-3.488|4.878|0|1.235|-0.41|-3.937|1.6|-1.186|-9.319|2.574|1.493|1.901|3.137|-1.163|-0.769|-3.704|-10|1.01|8|-2.827|-0.352|-4.054|-2.31|0.664|2.73|-4.248|4.795|0.69|0.346|2.482|4.444|1.887|3.113|-3.383|0|9.917|-3.2|0|-0.398|-2.713|-4.089
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|0|0|0|0|5|-4.762|5|0|0|0|-4.762|0|10.526|-9.524|0|0|5|5.263|0|5.556|-5.263|-9.524|0|5|0|-4.762|5|0|0|5.263|0|0|5.556|-10|0|-4.762|5|5.263|0|0|0|0|-9.524|0|0|0|0|-8.696|9.524|-12.5|4.348|-4.167|26.316|0|11.765|6.25|-5.882|0|0|0|-5.556|0|0|5.882|-5.556|5.882|-5.556|-5.263|5.556|0|-5.263|0|5.556|-5.263|11.765|6.25|0|6.667|7.143|16.667|9.091|-15.385|-7.143|-6.667|-6.25|6.667|0|0|-11.765|13.333|-11.765|-5.556|-5.263|-9.524|0|5|-4.762|0|16.667|-10|0|-4.762|-19.231|4|-7.407|-6.897|3.571|7.692|4|-3.846|4|-3.846|8.333|0|-4|-3.846|0|0|0|0|-7.143|3.704|-6.897|7.407|-6.897|-14.706|13.333|15.385|-3.704|0|8|-3.846|0|-7.143|0|3.704|8|-3.846|-3.704|3.846|-18.75|-20|2.564|-2.5|0|0|-18.367|19.512|-6.818|0|-6.383|0|14.634|2.5|8.108|-2.632|-2.564|5.405|-5.128|2.632|-5|8.108|0|-7.5|-2.439|-2.381|2.439|-2.381|10.526|-2.564|-2.5|2.564|-4.878|10.811|-5.128|-9.302|2.381|-2.326|2.381|2.439|5.128|-2.5|-6.977|-2.273|2.326|-2.273|-10.204|8.889|-11.765|-3.774|17.778|4.651|-28.333|17.647|30.769|8.333|80|81.818|-8.333|0|-7.692|18.182|0|-15.385|0|0|18.182|0|0|10|-9.091|-8.333|0|20|42.857|-12.5|-11.111|0|-18.182|10|-9.091|-15.385|-45.833|87.5||10.06|3.932|-16.43|4.609|-1.158|0.622|-4.878|-0.588|-4.087|-4.444|-5.594|-5.695|-43.553||||||||||||||
03762|7121|/equities/stef-tfe|CACALL|0.251|4.808|0|-3.572|-1.3|-0.025|-0.05|0.452|-0.35|-0.075|0.025|0.025|0.477|0.887|1.154|-0.256|-1.013|-3.659|-2.844|0.476|-2.098|0.14|-0.023|0.164|1.374|-0.378|0.857|-0.943|0.737|-0.261|-0.846|0.024|0.141|-1.002|-1.333|-0.344|1.748|-0.233|1.081|-0.351|1.161|-0.823|2.284|1.463|0|0|0.024|-0.243|-0.364|2.664|0.425|0|0.05|-0.819|-1.683|2.526|2.538|-0.51|8.889|10.735|1.594|0.156|4.072|1.656|0.667|0|0|-0.299|1.075|1.224|2.474|4.745|0.183|2.09|3.038|1.325|-0.927|1.093|-1.424|-8.839|0.387|-2.069|3.571|1.193|-0.108|1.651|-5.905|-11.057|-6.275|-0.316|10.635|5.598|-0.234|-11.012|-0.856|-1.711|-1.486|1.479|-3.659|-0.638|0|-0.989|-8.683|-5.006|0|0.167|0.673|-0.952|-1.06|0.26|0.522|0.31|-1.27|2.482|-0.741|-0.452|0|0|4.218|-4.93|1.266|-0.095|-0.946|0.571|-1.035|-1.87|0.721|3.365|-5.218|3.685|-1.329|-1.583|-0.932|1.149|-1.695|0.568|7.448|-7.978|-2.647|6.302|-12.566|-3.55|-1.373|0.213|-0.193|-0.251|0.68|-2.722|-3.8|1.439|1.917|1.546|-0.21|-1.204|0.075|3.792|-2.366|1.748|1.298|0.673|-7.644|6.134|1.119|-1.66|-2.245|-3.636|10.309|1.963|-1.807|-2.334|1.291|-3.434|0.231|-0.211|-1.194|-0.49|-0.245|2.192|-0.23|-3.481|-1.836|9.8|0.2|0|-5.105|2.311|-2.83|1.825|-3.611|10.204|5.854|0.652|-2.253|-0.212|-2.583|6.843|-0.658|7.929|1.93|3.651|0.477|1.272|0.255|-1.259|-0.725|1.241|-2.324|6.337|-5.656|-3.978|-3.138|0.139|1.121|-0.926|0.465|-0.922|1.189|2.119|-3.337|1.661|1.568|0.526|-4.864|-3.297|-0.219|-1.512|4.068|-0.247|-0.668|2.746|1.628|4.369|-8.444|12.641|3.766|2.394|-1.001|0.503|-0.026|-1.563|0.13|0.183|-1.416|1.916|-1.55|2.871|10.323||-7.838|3.208|0.986|5.185
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|0.22|3.407|1.615|2.807|-3.066|-5.058|-5.47|1.786|-1.176|3.919|1.533|3.947|-4.977|-4.741|2.248|1.317|-0.496|-2.182|-4.023|-0.397|-7.419|1.179|-2.774|-3.94|0.7|1.061|-0.848|1.213|0.896|3.555|-0.154|1.599|-0.406|-2.497|-1.529|-3.389|1.143|5.829|1.224|-1.117|-0.862|4.839|2.922|0.1|-0.033|0.333|-0.892|-3.691|2.612|-2.359|3.157|0.132|0.83|1.619|3.06|-0.828|13.636|1.471|-3.492|-2.543|4.822|3.699|4.105|-3.708|-1.208|1.264|-3.273|0.396|-1.29|-1.349|3.719|-4.029|12.231|-3.25|-0.415|1.261|2.941|2.939|6.445|5.849|1.085|-15.073|-5.418|-4.992|-0.309|3.597|5.838|-5.098|-1.852|3.423|5.776|-8.3|3.689|1.667|-10.979|10.131|-8.929|-1.176|-9.333|17.647|-22.161|13.514|-15.367|-1.786|-8.535|5.036|-2.324|-5.516|10.31|-7.311|-1.289|5.149|12.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|-0.196|0.988|-1.938|-0.386|3.228|-2.752|0.194|0|5.059|5.647|0.738|0.13|-7.295|-0.958|-3.095|15.919|-4.292|5.957|-12.39|9.464|-11.33|-5.861|7.054|0.627|0.236|1.274|-1.49|0.83|-2.731|4.334|-3.336|-3.01|-0.821|-5.965|4.779|2.603|-0.897|9.139|3.636|2.826|3.931|0.09|-1.118|-5.375|0.51|-1.549|1.186|-6.719|1.2|0.482|9.363|3.976|-0.046|-2.538|3.169|2.689|1.097|2.643|3.078|4.979|1.505|3.621|0.279|-2.717|4.368|8.426|-8.908|0.734|3.023|-1.149|3.325|6.246|5.667|5.708|4.569|8.041|0.884|-4.231|5.178|0.898|4.611|-5.944|13.491|3.686|-3.643|2.14|7.285|-5.203|-3.205|6.019|5.641|-1.911|-4.88|11.17|-15.468|-2.542|-15.419|1.965|-3.922|-3.028|-12.669|6.903|-16.885|-6.346|-4.45|-4.126|-1.296|0.325|7.271|-8.059|-4.545|9.474|0|22.941|-4.815|-5.702|-2.922|2.684|-12.2|-11.746|-2.038|-0.832|-6.136|-0.223|-3.578|1.342|-0.684|3.004|-8.765|11.467|2.355|-5.818|2.996|-1.403|3.755|1.556|-2.467|-5.216|4.276|6.512|-9.899|-14.785|-4.089|1.463|0.42|-3.723|-4.282|9.697|-10.106|-0.38|-4.286|-4.229|0.274|1.674|1.103|-1.54|2.088|6.272|-6.385|0.775|-0.769|7.438|-5.469|-2.34|-2.432|-5.176|3.76|2.554|-1.212|0.823|-2.481|-1.485|-0.096|0.24|-3.295|-0.208|0.442|0.233|4.202|-6.325|2.162|3.165|-0.43|3.407|-3.272|4.154|-4.057|0.48|4.774|0.759|1.804|-0.436|-2.575|8.401|3.217|1.881|-0.595|0.828|0.2|-0.171|7.362|-1.807|-2.839|1.095|0.956|0.843|0.302|1.877|0.402|2.73|1.613|0.977|2.47|-0.762|-1.016|-1.929|0.129|4.158|2.828|-2.586|2.655|4.129|0.36|2.664|-1.959|-1.536|-8.497|-4.375|-0.312|1.262|0.316|-2.919|1.433|1.873|-1.563|-1.387|8.275|-0.432|1.449|0.918|-1.077|4.391|-1.828|1.576|4.963|0.184|5.437|0.078|0|0.902|0.791|5.11
03765|7091|/equities/synergie|CACALL|3.014|-3.998|-0.419|1.273|-3.827|-1.01|-1.444|2.5|5.946|1.093|-1.135|-3.089|-3.535|7.843|-3.368|0|0.796|0.266|-5.194|4.368|-10.377|1.193|8.549|3.763|3.104|3.086|1.273|-2.976|-4.759|2.747|1.111|5.263|-2.286|-7.162|-0.789|-2.564|1.036|7.881|8.886|6|-5.488|-6.818|1.149|0.87|-1.765|6.424|-4.348|-5.995|-5.168|4.595|2.778|0|4.712|4.119|2.229|4.938|-9.471|0.651|6.629|10|7.463|8.065|3.333|0.84|-8.108|-0.385|-1.813|-3.428|-2.071|-2.71|0.77|-6.361|15.094|14.224|5.455|4.762|0.671|0.288|6.014|6.63|8.235|-1.163|4.878|1.863|-5.958|-0.465|-1.149|8.614|-23.276|2.554|15.813|3.656|-1.51|-5.385|1.111|-15.094|-3.636|1.852|0|-7.692|-5.645|-0.8|-17.763|3.401|-4.854|-8.58|-0.53|1.131|1.266|-0.36|0.301|-2.065|0.893|-4|-5.046|-2.487|0.8|-3.846|-1.961|-0.55|2.564|2.094|-1.799|-3.998|-4.659|1.19|5.528|1.272|0.769|6.094|0.163|-2.394|1.293|5.455|-2.762|3.488|2.882|-15.925|5.808|-10.617|-1.837|-10.186|2.754|-2.075|-3.213|-2.924|-4.647|10.745|-8.821|-1.734|-9.633|8.499|2.407|-8.475|1.689|5.491|2.421|-0.556|-4.255|-4.179|8.398|2.841|-7.042|-5.017|-6.998|-15.127|9.797|-1.052||12.232|0.866|1.785|-1.326|5.023|-2.232|7.952|2.952|2.051|7.776|0.549|0.83|0.139|1.404|-0.503|-4.459|3.97|-5.211|0.396|6.171|7.057|-0.21|-1.418|1.438|3.634|-2.424|5.163|-0.064|-1.102|-1.09|-1.231|2.362|0.794|-0.19|0.798|-4.833|-4.36|4.242|-4.762|3.125|0.448|-0.06|0.21|2.769|-1.366|0.457|0|-0.485|-1.612|-1.296|-4.394|-1.934|11.043|-8.298|-3.893|-1.096|-1.579|-1.273|1.156|9.339|2.625|-0.993|-1.012|0.116|0.905|2.545|1.212|-1.168|-1.271|1.867|1.84|1.875|6.596|-4.242|-6.585|1.482|5.994|2.329|6.237|-0.692|-1.466|-3.456|0.297
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||0.84|||||||||13.876|-15.726|5.532|-5.242|19.231|-20.611|-0.38|-0.379|0.38|-0.755|-1.852|1.887|6.426|-0.797|45.087|-39.298|||||||-0.697|||||13.889||-10|-1.06||2.909|-0.722||0|8.627|-9.894|9.266|17.727|-22.535|-1.045|-0.347|-0.346|0||13.333|0|0|0|-11.458|||0|0.699|-0.694|-0.346|0|0|-0.345|3.203|-6.02|15|31.313|0||0|3.665|17.178|9.396|0|0|43.269|-62.182||0|-1.434|0|||||19.231|-22.517|-0.984|||16.858|19.178||-0.455|0.457|-31.132||||0|0.952|0|-0.943||1.274|74.444|-43.218|1.278|4.682||-3.548||0.324|21.176|-18.269|0|0.645|49.038|-33.968||-0.316|13.669|54.444|-30.769||-3.346||-3.584|||-3.125|7.865|-4.301|-3.125|-1.031|8.582|-9.764|-0.669|-1.645||8.571|-9.385|-4.334|7.667|-16.898|6.176|19.298|-21.488|-0.275||3.704|6.042|-10.298||4.533||-9.021|6.011|-5.913|-0.256||1.299|-1.282|7.143|-6.427|3.733|-3.846|-0.763|0|-0.254|1.026|-1.015|3.412|-3.299|-1.253|6.117|-1.828|3.234|0.27|-7.268|-0.25|3.896|-4.229|-2.663|-0.242|-0.957|10.29|-44.51||-26.559|64.485||-48.893|||0.903|73.536|69.066|13.449|139.216|9.809|15.896|2.365|0|-8.485|0|0|0|160.722|||||||||-27.967|31.692|-15.245|-1.783|3.697|0|0|8.853|1.016|-6.464||0||-13.058|-1.626|-3.756||0|0|29.878|||-12.92|61.891|-27.593|-14.082|21.429|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-2.696|3.291|-0.579|4.994|-1.918|0.994|-6.372|1.065|8.493|-14.46|-8.421|4.167|-7.693|-6.968|8.367|-7.547|-5.861|1.441|-18.021|-0.878|-14.518|-3.799|-5.123|-0.727|0.824|-2.063|2.86|-3.559|6.844|8.23|-4.237|10.326|-7.538|1.221|-1.503|-6.554|-0.187|17.712|0.665|3.674|-4.075|-10.63|-4.151|-0.656|-7.858|14.767|6.322|-20.718|-11.268|-2.529|8.976|-9.221|6.55|36.771|1.053|-0.419|3.583|-6.116|5.597|-0.322|30.168|16.803|10.252|-8.553|-5.59|0.468|-18.758|7.493|0.548|-5.072|-9.529|-24.377|9.02|3.827|-11.733|36.034|6.71|3.196|30.609|40.244|-31.667|-11.765|-12.82|-22.542|-11.434|1.427|-14.231|-1.507|12.936|10.329|14.27|9.134|-4.045|17.105|-8.434|6.41|-23.529|-8.929|2.752|9|-24.812|7.258|-38|-28.058|5.303|-18.519|0.935|0.943|5.648|-5.346|2.251|9.123|-4.362|1.361|5|1.083|-19.71|-3.9|-3.495|-6.297|-2.934|-1.446|-2.123|0.474|-1.171|4.657|-2.857|-0.474|-7.456|2.703|9.091|-2.864|-11.975|-6.849|-6.239|-11.526|-24.602|-4.556|11.025|3.49|-6.171|-4.567|-13.603|-0.414|-3.106|-3.668|-2.54|0.663|0.476|-0.755|-11.307|1.704|-0.17|0.599|8.141|1.217|-2.644|-1.171|-2.546|-5.477|1.091|4.47|-2.06|-0.597|-3.777|-14.586|-1.858|-0.411|3.255|2.169|-3.219|4.155|-3.516|-1.181|0.139|0.984|-0.35|1.782|-2.569|-0.208|-0.483|0.625|-0.689|2.399|0.212|-1.119|-3.639|-0.802|-1.773|4.315|-0.068|-0.341|0.48|-1.085|-0.405|0.954|1.033|1.468|4.529|-3.93|-0.14|3.706|1.55|-0.074|1.573|2.377|4.32|0.888|1.391|-1.452|-1.431|0.721|0.564|-1.036|6.627|-5.233|-4.462|4.25|1.962|-5.778|0.387|-1.373|-1.798|-5.386|-5.047|-1.655|0.465|-5.409|-2.454|-0.61|-0.122|5.935|-5.025|0.184|6.332|2.065|1.419|-0.135|0.135|2.139|0.625|-0.621|-14.614|-3.195|-4.364|-2.552|6.271|-1.173|-0.721|-1.042|2.072|0.393
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|4.492|1.867|0.737|4.388|0.386|2.903|-5.344|3.992|-3.183|9.821|0.083|2.475|-5.448|-3.617|3.502|-1.115|-5.706|2.186|-5.612|4.463|-12.595|-2.858|1.831|-4.318|2.305|0.192|8.301|0.454|4.218|5.163|-1.022|2.882|2.72|0.563|1.718|-6.503|0.115|5.709|0|2.024|3.906|-0.47|0.731|-2.965|-0.416|4.429|7.567|-11.965|1.843|2.008|11.211|-1.266|-7.102|3.239|6.16|-6.057|-2.237|9.3|-1.743|0.094|2.118|12.697|12.515|-7.458|3.448|-3.606|-4.826|-0.267|7.41|7.802|1.127|-3.621|0.852|8.88|0.802|7.62|-0.785|4.549|-3.94|7.966|7.125|-6.867|5.71|-7.332|-6.303|16.118|10.646|-4.766|-7.458|5.055|18.819|-3.757|-1.798|15.899|-23.554|39.207|-26.311|2.018|-1.893|6.022|-3.691|-13.13|-29.036|-12.677|-7.362|-4.479|-3.592|-11.721|3.579|2.535|1.381|-1.882|6.75|3.107|-5.37|-7.572|-4.597|1.118|0.775|-5.744|-0.066|-0.429|0.232|3.072|-0.204|-0.407|2.611|3.681|7.154|2.375|2.143|-9.348|1.112|-0.332|2.85|4.527|9.288|2.4|-5.383|-0.751|-5.483|-4.985|-1.84|2.76|1.031|-5.145|-0.933|2.426|-4.962|-5.7|-2.254|0.258|3.165|-11.315|4.154|3.668|2.317|5.003|2.746|-3.072|5.093|8.652|0.078|-12.252|2.887|-5.773|-4.469|0.318|2.61|0.327|2.071|7.046|-4.573|-1.941|5.658|3.099|-2.175|-1.51|-1.008|0.912|2.629|1.129|1.516|9.603|-1.908|1.574|-5.889|7.692|-2.123|0.889|0.081|0.121|1.188|-1.533|-4.654|0.775|-3.911|2.014|-0.679|-4.847|10.516|2.19|6.477|-1.237|0.214|6.364|3.97|-5.578|4.184|-1.511|-3.32|0|2.033|2.643|2.617|1.644|-0.337|0.096|-1.286|-5.491|2.633|5.972|2.818|-4.837|-8.501|0.308|4.071|-10.776|-2|-0.08|-14.315|1.636|-1.778|4.726|1.122|-0.217|6.462|0.464|0|-2.34|1.455|-2.537|-5.634|-0.699|2.693|3.532|5.906|1.316|1.293|1.02|-0.81|2.235
03771|40327|/equities/televerbier-sa|CACALL|-0.185||||2.043|0|5.889|||-7.281|7.853||0|-3.834||3.986|0|1.94|4.214|||||-7.682||1.963|-5.562|5.889|13.326|-4.26|0|2.176|0|-0.222||-5.507|4.783||-9.939|-0.57|7.885|0.404|5.501|-3.195|5.624|0|-2.2|-3.195||1.076|0|0|2.2|-1.088|-2.13||0|3.3|0|-3.195|0|2.176|2.225||||0|0|0|-3.229|5.688|0|||0|-1.125|-1.112|2.275||-2.225|0||0|-1.1|1.112||4.014|||-18.683|20.919||-2.225|4.162|-10.002|11.114|0||0||||-10.002|1.054|5.562||0|-4.26|-1.032|9.931||||||0|-1.811|1.151|-3.337|-5.269||0|-12.856||26.776|0|0|-4.449||-3.737|||-2.618||0|0|0|0|2.13|0|0.546|0|0.527|7.638|0.237|-0.916|-1.138|2.086|0.238|||-2.275|1.127|-9.364|0|-3.984|0|8.683|||0|0|-4.171|0|0|0||-3.984|0|0||-3.851|-5.461|5.776|0|0|-5.461|10.554|4.417|0.172|9.091||-8.881|||10.005|||0||-5.441|4.551|0|-4.353|0.022|5.458|-4.475|-0.645|-0.089|1.078|-0.978|-0.111|-3.161|1.929|-2.895|-1.859|2.09|1.165|-0.301|-0.959|0.946|-0.937|-4.671|4.035|0.106|-1.725|-0.311|2.703|2.241|1.078|0.553|-0.265|-0.22|-0.395|0.885|0.422|-0.222|-0.966|-0.589|2.482|-0.886|0.311|1.903|-0.429|-1.751|0|0.111|-0.199|1.187|-0.424|-0.289|0.943|0.655|0.568|-0.677|4.852|2.773|-9.469|10.326|0.587|-0.944|2.43
03772|7069|/equities/tessi|CACALL|1.535|4.234|5.238|1.607|-1.077|1.001|-0.822|1.389|1.017|0.564|-1.562|4.348|0.181|0.182|3.793|1.904|0.775|-0.788|-2.255|3.32|-6.364|-2.292|1.515|1.075|7.044|-0.485|1.179|0|4.517|1.247|-0.414|-2.028|-2.279|0.478|-2.505|-1.755|6.631|2.438|1.032|1.042|-3.963|0.596|-0.876|-0.788|-0.02|-1.708|2.734|-3.996|0.098|-0.971|3.206|-3.909|1.903|1.92|4.603|4.481|-0.522|7.228|-1.402|4.317|-0.596|2.317|0|7.895|2.703|-2.116|-3.176|1.932|-1.996|-5.352|0.707|5.128|5.691|-2.895|28.162|5.893|5.66|3.922|4.082|5.603|-7.163|-0.04|0.04|4.125|-4|0|0.08|-5.736|8.163|0.041|-3.01|-0.98|2|4.167|0|0.042|-0.042|-5.882|2|-7.407|-3.468|-0.071|-10.831|-1.722|-1.267|0.372|-5.122|2.043|-0.627|-1.471|-6.413|4.127|-0.314|0|-1.547|1.571|3.704|-4.903|-0.028|-2.74|-1.378|-5.078|9.831|1.429|4.509|3.974|1.003|-3.364|-5.714|30.597|-1.651|-2.679|-9.677|0|-3.125|-9.091|-2.249|-5.237|-9.846|-3.37|-3.045|-0.022|-4.255|9.302|-4.444|-4.235|8.048|3.646|0.024|-10.745|-7.825|1.574|-1.181|-1.741|0.388|1.02|-1.01|-0.866|-0.096|-1.887|1.923|1.961|0.89|-2.788|-3.704|-2.527|-0.806|-0.975|4.155|1.215|3.883|0.586|-1.425|0.27|-3.159|4.269|-1.289|0.154|5.898|0|6.291|-1.475|-0.021|-5.645|-0.78|2.754|-4.608|0.493|-4.695|-1.934|2.938|0|-2.495|11.546|0.664|3.147|0.452|-1.064|-2.307|-0.906|3.057|-3.463|-2.4|0|-0.99|1.406|1.633|6.522|-2.128|0|2.508|1.214|-3.039|-2.667|-3.03|-3.32|3.018|8.043|-1.604|-2.645|1.095|0.042|-1.083|-1.031|-3|2.459|-2.38|-3.865|1.365|-3.025|5.8|-1.961|1.09|-1.369|1.287|-2.885|8.221|5.604|7.565|-0.564|-1.07|2.405|-2.349|-0.417|0.07|1.054|-0.698|-0.922|0.463|-0.69|0.928|0.233
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-1.038|-1.481|-1.885|6.866|0.259|-1.739|-7.324|4.589|-1.964|10.222|-1.734|11.109|-7.054|-9.692|2.923|4.043|-0.78|1.537|-8.125|3.237|-13.997|-1.335|0.888|2.103|-1.992|2.328|11.483|2.665|-2.672|4.757|-0.219|0.128|-0.464|-5.396|-0.946|-7.301|-2.676|8.648|1.743|2.171|-1.193|0.604|2.423|0.408|-1.899|6.041|8.924|-5.099|-4.652|-1.374|9.251|-6.236|-6.324|0.974|12.082|-3.491|5.145|1.161|-2.537|1.566|25.616|5.655|11.741|-3.338|-3.403|-2.645|-4.698|-1.48|4.209|7.533|10.208|-9.933|8.131|-1.952|-7.116|6.699|15.902|-0.17|11.224|1.048|2.401|-14.302|-0.333|-23.083|-5.946|5.807|3.432|-5.56|-17.12|-5.052|5.375|-4.227|3.515|-3.137|0.75|9.005|0.208|-0.813|-0.496|4.167|-6.441|0.2|-18.619|-2.327|-9.559|6.035|12.679|0.172|5.033|-4.637|-4.19|11.119|-2.962|0.699|15.378|-4.632|0.094|-2.266|-7.821|-7.261|-2.515|-2|-8.274|3.587|-1.369|1.388|-11.121|4.343|-1.866|7.216|-0.429|-0.986|-1.59|-8.095|-4.962|-6.08|7.06|-5.577|2.532|0.536|-1.347|-0.345|-5.456|-1.248|-1.659|-1.369|0.313|2.722|4.9|-3.787|-3.901|-2.664|-4.087|-6.358|14.634|0.423|-5.42|0.2|-3.116|-4.067|3.885|3.311|-5.724|2.672|-15.985|-4.557|-0.347|0.117|0.31|-0.31|-3.488|1.951|-1.248|0.416|6.028|-1.307|1.408|-1.113|-2.064|-0.927|0.661|2.751|-1.105|2.927|-1.521|0.121|-5.526|4.262|-0.199|-2.23|-0.458|-2.357|-3.293|-2.333|0.674|0.683|-1.272|0|1.945|-1.212|-0.95|1.83|3.112|1.085|0.413|2.033|1.048|2.42|0.36|2.242|-0.489|-1.399|-2.832|-0.772|4.425|0.082|-1.077|0.6|-0.835|-3.119|1.846|3.824|-0.402|-3.258|-2.336|1.751|-1.039|-3.283|-0.112|2.015|1.114|6.468|-1.49|-0.801|-4.067|-1.14|1.346|2.522|-0.549|-4.99|1.668|0.492|1.002|4.834|3.161|1.731|0.896|0|-0.17|6.052|3.12|1.466
03774|7242|/equities/thermador-groupe|CACALL|-0.087|-0.758|0.282|3.765|-2.847|-0.109|-0.479|-0.022|1.817|0.737|2.612|0|1.347|-3.061|3.663|-2.436|-1.237|1.553|-3.097|3.527|-8.871|-0.271|-6.446|4.306|-1.065|0|0.262|-3.085|8.726|0.362|4.989|4.293|-1.221|3.31|-5.914|1.133|2.58|4.594|4.337|2.23|-2.181|-3.923|1.811|-1.249|0.27|0|-0.538|0.466|-4.946|0|0.164|-0.349|-1.128|1.853|4.741|2.158|3.292|-0.362|0.052|4.144|2.369|1.852|0.792|-0.59|-1.903|2.083|-1.498|-1.016|1.817|2.551|0.809|-4.419|0.948|2.369|-0.171|-4.801|-1.126|0.242|0.704|3.852|0.908|-4.368|-1.365|-1.476|0.344|-0.943|4.519|-2.065|-0.027|2.983|0.779|0.757|-3.36|2.301|-2.329|5.605|-2.942|-4.859|5.165|1.237|0.679|3.033|-6.003|-4.352|-9.642|6.135|-2.525|-4.695|8.352|1.856|0.806|0.313|0.55|-2.079|-1.067|-1.155|0.937|-2.132|1.179|-3.229|-3.896|-3.729|7.953|3.462|-1.263|-1.872|-3.04|-5.311|-0.356|2.578|0.297|2.246|-3.149|-2.84|-7.812|3.442|-2.577|-0.791|-1.695|-4.876|-3.532|-3.497|5.261|-0.315|1.03|-7.643|-1.65|-0.575|2.212|0.749|-3.947|-0.2|-1.561|-0.766|4.073|-1.996|-3.638|-1.624|1.358|-5.781|5.529|4.154|-1.064|-6.117|-2.779|-3.906|0.245|4.576|3.862|0.172|-0.669|0.062|-2.282|0.921|0.494|-0.491|1.322|0.078|-0.757|-1.416|-0.515|0.656|2.678|6.433|2.145|-1.31|-2.41|3.268|3.306|-0.522|-1.033|4.236|5.692|0.228|-0.152|2.411|-0.252|-1.15|-0.572|1.844|0.156|-0.155|0.822|1.028|-1.996|0.253|3.541|-0.858|2.347|1.156|-0.88|0.185|1.604|0|0.904|2.765|-1.636|1.773|2.756|-0.859|1.249|1.563|-0.787|-1.045|0.875|0.473|-0.18|-2.821|2.008|-0.841|-0.942|2.585|-7.312|3.694|0.565|0.371|-1.291|0.367|0.108|3.237|2.659|2.058|0|0.565|-0.817|1.372|-1.353|0.516|-0.304|-0.21|-0.488|0.89
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|0.018|1.852|-0.936|-1.802|-0.964|0.143|-0.161|-13.756|-0.642|1.395|0.016|-0.769|12.05|6.538|1.776|-0.926|0.019|-0.936|0|0.926|-1.854|-1.732|1.413|-2.283|8.633|0.99|2.386|-1.758|-6.773|-0.381|-4.948|0|0|0|-1.695|-3.279|4.184|0.948|-0.855|-4.083|1.65|0|0|0.908|-1.719|-0.165|-3.81|0.865|11.536|-1.737|0.867|-0.877|0|0.264|-0.263|-0.053|-2.496|-0.358|0.514|4.267|5.084|4.122|0.373|-1.923|-2.072|6.052|2.372|-0.184|0.927|-2.294|0.02|3.933|9.885|-0.662|-2.407|2.443|-2.796|2.642|-2.876|-0.594|3.341|-4.348|-0.325|-0.431|-3.438|-7.157|11.183|3.333|-8.163|-0.99|0.815|-2.406|-2.14|-0.194|-0.329|-0.077|-2.526|0.094|0.057|-4.764|-6.756|-6.636|-0.172|-3.03|0|-2.367|3.049|0.892|-3.186|-0.651|-0.574|3.802|-2.718|-6.226|-0.485|-1.837|1.575|-0.604|-2.804|0.537|-1.715|1.745|-0.865|-0.464|0.332|1.02|-0.013|-1.585|1.068|2.462|-1.016|-0.203|-1.987|2.304|0.408|-2.39|0.4|0|0.013|-2.471|-0.787|-0.603|3.863|1.446|-1.346|0.013|-1.316|0|-1.067|-1.765|-3.086|-0.136|2.799|-0.443|-2.41|-0.955|0.098|0.865|2.34|-1.187|-1.235|-0.613|-1.116|-0.097|-1.516|-5.345|1.959|-0.686|0.46|4.492|-0.299|-2.259|-0.651|0.116|6.961|-6.529|2.286|9.091|-1.32|-10.31|-2.247|7.8|10.08|0|0.671|-1.974|-2.339|3.415|-5.879|0.566|1.727|4.479|-1.644|-0.066|-0.262|1.06|-0.854|0.197|0|1.333|-0.133|-2.468|0.588|-4.013|-0.063|8.571|-5.89|0|-0.192|-2.065|0|-0.063|1.075|-0.503|0.063|0|-0.063|0|0|-0.126|-2.986|2.563|5.402|-1.429|-0.773|1.637|-2.115|0.515|4.794|3.711|-3.644|-1.134|0.134|1.012|1.16|3.096|0.07|-1.389|-1.907|4.484|0.143|-2.162|-6.823|-1.346|9.937|-0.769|-0.556|-1.372|-0.137|0.551|-4.599|0.132
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|-0.54|0.441|1.901|-0.069|0.626|0.947|-0.384|0.386|-2.23|-8.678|-0.188|5.301|1.572|1.184|-0.672|0.847|5.697|0.504|-0.108|0.036|-2.56|-0.14|-2.857|3.158|0.176|1.607|-2.778|-1.538|1.211|-1.934|0.068|-1.669|1.871|-2.649|-0.33|-0.165|0.132|-1.909|3|1.351|-3.74|0.49|-0.455|-3.028|0.158|-3.181|2.928|-4.91|1.212|6.007|3.801|5.044|3.818|-3.846|0.386|-0.07|-3.192|1.552|3.571|1.818|0|-1.786|9.804|-10.526|-0.87|1.054|0.637|-0.458|-3.827|20.236|1.195|-0.123|1.334|1.438|-1.046|6.414|2.278|-0.136|-0.091|-5.376|8.594|-1.834|-7.191|-0.297|-2.199|-1.633|-2|-2.153|2.118|9.737|1.74|0.045|0.946|3.692|0.094|0.612|-7.609|0|0.877|4.828|-6.652|8.777|-24.444|-3.735|4.396|-11.289|-0.625|0.156|-5.08|0.778|1.212|0.304|-0.904|-2.782|-2.009|0.144|-2.739|1.706|6.606|-1.493|0|-2.927|-0.116|8.341|-5.061|2.004|-2.545|-4.006|1.149|0.724|4.066|-3.094|-6.111|-1.245|-1.963|12.273|8.746|-3.531|2.597|-12.658|-9.457|-4.504|-0.242|3.5|-2.439|-1.513|3.07|-0.762|0|3.827|-8.795|2.627|-0.286|0.478|-3.286|-0.621|0|-1.249|5.384|-4.129|1.632|6.824|0.3|-8.607|0.945|-4.11|0.824|3.434|0.603|0.536|4.736|1.663|0.7|-2.032|1.365|0.099|-1.348|3.291|2.597|4.138|-0.081|0.817|1.944|-0.772|-1.654|0.408|0|-0.271|-0.379|-0.027|0.68|-0.703|-2.632|2.703|3.352|1.416|-0.507|4.384|0.861|-0.59|2.139|-2.382|1.493|-0.298|0|0.03|-0.267|-0.678|2.758|-1.316|2.892|0|-1.485|1.508|1.563|-0.312|-3.835|5.633|-0.629|2.846|1.711|4.828|-2.324|-1.033|1.215|-0.202|-1.948|0.967|-0.99|-1.623|3.39|0.472|-0.403|-0.101|1.361|-1.606|8.261|0.437|-1.857|0|1.339|-1.321|0.394|-1.414|-0.492|-1.966|4.693|0.911|1.667|-0.295|-0.441|-0.366
03779|40315|/equities/total-gabon-sa|CACALL|-0.185|-0.73|-0.551|4.556|-2.107|1.536|0.438|0.962|0.795|2.296|-3.719|6.468|-3.929|-6.384|-2.241|-2.888|0.66|0.07|-1.579|0.903|-2.867|-0.329|-0.492|-0.403|0.725|0.676|1.1|-0.041|6.898|1.014|-0.202|-0.129|-1.033|-4.195|5.313|-1.322|-1.092|6.992|5.072|-3.777|-3.726|-4.549|4.122|-1.353|-5.69|1.79|1.641|-3.345|-2.685|25.21|3.799|0.566|-0.437|1.104|0.221|-3.427|-1.27|2.922|4.203|2.795|0|10.256|-0.256|1.29|-10.436|-2.932|-6.722|-5.552|4.124|2.917|0.068|-4.858|2.917|9.121|0.429|0.459|-0.502|0.505|-3.107|9.484|6.953|-5.242|-5.737|-4.268|2.369|-4.461|2.999|-3.017|-3.56|27.535|6.553|-14.81|-18.087|-0.4|-7.843|1.481|-3.571|0|0.719|-0.718|-9.671|2.646|-7.439|5.252|-10.846|-0.372|3.561|-9.284|-4.501|4.309|2.736|-2.133|-1.354|-1.509|-3.107|-12.388|-0.064|0|-2.174|-7.071|-0.796|-0.801|14.292|2.349|-3.797|1.239|2.938|2.6|0.115|-7.19|20.613|-16.553|-2.614|1.092|1.122|3.71|-0.474|5.093|-5.927|-2.222|-9.091|-2.079|-4.621|-2.033|-2.424|-2.456|5.692|11.714|-8.758|0.474|-6.512|-2.988|-2.219|-1.801|-1.115|-1.486|3.251|-2.825|1.146|0.469|-1.283|4.501|0.59|-2.321|0.159|-2.938|0.26|-7.022|-2.232|-5.451|0.064|-0.762|0.209|-0.208|0.771|2.729|-3.789|-0.695|-0.247|-1.384|4.52|1.143|-0.985|1.247|-0.243|0.011|-1.98|4.847|0.221|1.116|-0.739|7.46|1.286|-1.582|-2.091|-0.692|-2.256|0.075|-0.821|1.979|1.703|-3.726|2.053|1.938|1.415|0.633|1.935|-4.099|5.984|-0.164|-2.629|-1.569|2.41|2.554|1.505|-1.967|-1.294|-0.962|-2.271|1.349|-1.869|0.627|-0.546|-4.822|-2.319|-0.933|1.015|-6.824|1.37|0|0.413|4.379|-0.072|2.5|4.938|1.329|1.508|-3.002|-0.84|-0.456|-2.083|0.149|-0.297|2.748|2.504|1.752|6.985|-1.012|-1.658|-2.742|1.806|2.096
03780|17887|/equities/touax|CACALL|-2.605|2.713|0.581|0.085|0.332|0.626|0.761|0.169|0.763|-0.843|0|2.819|-2.658|0.169|3.911|-0.698|2.003|2.092|-7.018|7.789|-5.955|-3.073|0.63|3.411|-0.428|2.602|1.116|-0.97|2.489|1.056|-0.639|0.965|-3.244|-1.362|-3.344|-1.913|2.821|4.932|0.448|2.305|1.784|-0.839|0.421|-3.906|-3.128|1.323|-2.578|-2.713|-1.438|-0.654|5.43|4.127|-5.79|12.086|2.925|1.487|2.019|-5.262|1.554|3.677|2.852|1.046|1.217|-2.732|0.783|0.784|-8.306||9.92|9.917|1.773|-5.888|12.78|-0.25|0.951|0.822|-1.749|-4.192|9.364|5.316|-11.477|-2.155|1.027|-3.717|-0.462|1.407|-5.804|-2.684|-5.347|10.642|5.089|-6.371|-1.9|1.155|-3.244|-1.472|-16.752|-1.632|14.105|-10.828|-8.73|3.676|-16.522|-11.211|1.304|-2.981|-0.835|2.477|2.287|-1.934|0.525|0.713|-0.984|-0.186|-2.192|6.494|-4.256|-2.011|-2.486|-2.343|3.488|-0.353|-3.716|-1.675|-0.416|0|-1.935|2.258|-0.528|6.147|-3.682|-8.81|6.404|-0.329|10.748||0.601|-6.198|1.574|-5.669|0|-7.258|0.125|2.833|-3.119|-1.111|3.844|1.354|-3.8|-1.041|-0.467|1.021|-0.446|-1.102|1.115|3.009|3.133|3.71|-2.267|2.041|0.685|-2.667|-1.316|-5.235|3.884|-3.978|9.387|-2.778|-2.2|-1.403|8.89|1.552|-1.528|3.449|4.975|5.979|-1.972|-0.903|8.785|3.86|3.449|1.287|8.364|2.076|-1.206|3.019|-7.433|0.385|2.843|2.844|-0.807|1.019|0.615|-2.787|0|0.8|2.388|-0.656|-0.285|0.166|1.489|-1.43|-0.407|0|0.204|2.722|-0.417|-1.278|4.786|-0.855|-0.426|-1.464|3.469|3.087|1.635|-2.224|2.275|5.769|-0.479|-0.477|-3.224|-1.946|1.75|-1.137|-2.179|-0.046|-3.432|-10.386|0.386|3.603|0.398|-3.072|-1.385|6.328|0.906|-1.46|-1.832|-3.465|-3.881|6.08|4.294|-0.85|3.614|-0.38|-3.67|-2.324|8.274|8.015|-1.317|-4.308|5.075|1.77
03781|7034|/equities/transgene|CACALL|7.804|-1.431|7.948|4.107|0.884|-0.364|-2.022|0.216|0.948|-3.792|3.343|3.06|-6.628|-10.332|0|-0.501|-1.23|2.523|5.574||-11.752|3.863|-2.586|3.6|-2.386|1.76|-12.369|-0.577|-13.471|3.888|-0.187|1.39|-3.203|-4.949|6.24|3.852|0.097|-2.38|1.546|1.177|2.662|7.506|15.6|-9.388|0.742|-0.455|3.099|-5.837|-0.819|-0.918|0.436|0.272|-2.133|0.806|1.581|0.057|2.808|-0.39|-1.976|0.442|1.852|2.412|-1.862|-2.149|0.167|5.972|-5.95|5.893|8.755|-6.747|2.611|6.055|0.195|4.025|6.585|-0.857|-1.189|-0.696|-0.898|2.548|7.039|-1.567|-4.143|-1.617|6.516|0|15.867|-6.256|2.499|-0.664|2.202|-4.057|4.579|4.527|-4.811|14.398|-5.996|3.667|17.486|12.158|-2.075|10.176|-17.55|-8.938|-8.547|8.901|-7.927|-5.65|-5.348|-4.101|-3.067|7.484|-6.246|-2.329|9.393|-0.171|-6.171|-7.561|-8.78|-9.325|-7.121|6.723|3.642|13.788|-2.941|2.325|12.132|-0.604|4.546|4.417|1.694|1.724|21.975|-6.949|-1.158|6.488|8.734|-6.975|-2.04|-1.218|-20.509|-16.69|1.146|-2.241|-0.329|-4.043|-5.032|7.677|-8.343|-1.916|-6.456|-2.54|-4.549|5.375|16.495|-0.559|-4.529|0.828|-1.689|1.118|-0.991|10.453|-6.46|-5.364|1.033|-4.777|-3.244|-0.474|-1.305|-5.62|1.553|12.56|-7.984|10.988|-3.442|-0.934|-6.869|4.385|-1.628|-4.904|18.292|1.438|-3.756|14.571|7.399|8.154|-10.348|10.692|3.967|-3.006|-1.368|-2.075|1.048|2.857|2.702|2.438|-3.678|2.158|6.835|-4.488|13.64|13.471|6.739|-2.197|-1.732|-4.232|-0.822|10.166|0.118|1.373|-2.024|-4.811|13.057|-2.132|0.958|0.841|-1.544|4.209|-5.819|-1.269|-2.792|-3.242|-2.631|-3.06|-5.767|2.969|-0.788|-6.86|-9.751|6.045|-13.809|16.638|4.603|8.376|5.481|24.99|-0.775|-2.917|11.92|3.06|-0.288|-3.783|-2.325|5.795|0.136|0|-1.562|0|-2.24|-2.579|-0.55|3.214
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|7.215|3.879|-3.121|2.28|-0.325|-1.911|-3.086|-0.613|-0.367|1.552|1.769|5.957|2.68|1.182|0.489|-1.31|-1.024|3.974|-13.185|8.056|-16.741|9.267|-1.078|-1.824|-0.352|3.961|2.562|0.063|-0.991|6.32|5.854|0.772|-4.813|-2.857|1.987|0.734|2.953|15.099|4.979|0.333|0.924|-4.8|5.042|-3.877|7.559|4.257|11.741|-18.28|-5.841|-5.03|2.502|-1.124|0.15|16.028|4.269|-7.089|3.223|0.879|-2.568|12.416|2.668|-0.978|1.996|-7.222|18.943|-2.366|-4.615|-0.51|30.667|11.441|7.853|-0.952|5.175|-0.333|-5.799|1.27|2.439|9.821|17.895|2.371|7.907|-11.157|-0.82|-1.014|2.495|-0.414|2.766|-14.701|13.142|7.033|4.358|-2.679|4.186|0.703|-1.613|13.021|-17.419|-7.186|-1.765|10.629|-5.918|2.725|-25.816|-14.834|-21.762|-4.076|-6.679|8.889|3.125|-6.524|5.441|10.808|-6.39|11.52|0.358|-6.881|-38.915|-14.937|2.241|-2.641|-0.514|-6.563|-6.998|3.069|-7.609|-11.649|-0.208|0|-1.153|-0.328|12.726|-9.506|0.632|-8.731|-3.668|-1.855|2.269|-0.848|-0.805|-0.582|-2.309|0.107|-5.542|-0.501|-5.016|-3.787|-1.888|3.441|0.781|0.031|-8.152|0.752|1.408|1.791|0.904|4.732|-8.036|-0.376|2.065|3.134|5.184|0.257|-9.521|8.299|3.548|-7.33|-2.212|-2.165|-20.981|3.128|-3.364|4.068|-4.452|-2.102|8.706|0.702|1.003|-1.423|2.598|-1.174|2.122|-5.364|1.123|7.916|-3.34|2.872|-0.536|-0.759|-0.479|3.655|2.324|-1.214|-1.992|1.523|-3.08|2.88|10.856|2.53|-3.945|-1.852|4.119|-0.204|-0.029|-7.27|1.509|-0.491|4.627|-1.491|-0.364|2.294|-3.139|-5.263|-2.439|-1.142|6.142|-4.33|-0.64|2.763|-2.838|-6.211|0.482|4.298|3.083|-2.918|-4.88|5.984|-2.617|-3.778|-8.5|0.899|0.308|0|-4.517|2.719|6.799|5.829|2.5|-5.213|-0.683|4.655|2.138|0.126|-1.708|0.849|2.851|1.143|2.339|-0.053|-3.487|3.448|-0.972|5.457
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|13.634|-2.161|-1.398|9.27|-0.56|-2.235|-6.737|3.753|4.247|-1.659|10.094|3.826|-6.326|-13.729|0.961|-3.227|2.379|-2.538|-9.49|2.241|-11.658|-3.535|-9.029|1.244|5.3|0.535|0.588|9.706|0.153|3.197|-5.94|1.074|-4.168|-0.4|3.81|0.32|-13.437|10.588|2.74|-1.825|1.411|-6.482|1.317|-6.232|-0.093|-1.571|3.253|-11.89|-6.828|4.837|1.017|-4.815|-2.332|-0.334|3.694|5.143|1.114|-1.42|0.9|1.548|-15.9|-1.278|-3.543|-8.362|-1.534|-3.407|-1.968|12.342|8.647|0.697|0.285|-3.137|-1.544|-11.548|4.859|4.621|3.02|9.52|-3.132|17.37|5.561|-4.905|4.328|-7.453|-1.392|13.141|0.636|-20.691|2.857|-4.364|23.691|-5.001|-26.833|-9.438|0.106|-4.028|-3.287||-5.319|-3.129|2.71|4.57|-13.977|-11.506|-10.438|0.502|-3.366|-6.524|1.061|-5.072|1.276|6.028|-6.677|5.219|12.656|-1.593|5.572|-2.686|-2.424|-5.108|-3.804|-2.534|-8.554|7.788|0.727|2.142|4.631|3.595|-0.153|8.314|9.578|-9.798|1.795|-4.4|-6.833|-3.909|-0.571|1.126|2.986|6.878|5.891|-17.252|-3.898|5.646|-3.278|7.139|2.838|11.821|-1.99|-2.774|-4.334|4.01|8.086|10.491|-3.689|1.879|5.809|5.845|-3.539|-2.701|-1.365|8.556|1.597|-11.269|3.738|4.858|4.859|3.42|2.222|3.031|1.33|2.767|-2.561|4.752|1.972|-0.541|-1.289|-4.469|3.433|-2.85|-1.74|3.584|-2.038|3.44|4.157|6.325|-4.124|7.812|-0.193|-1.036|5.42|7.266|-3.059|8.867|4.535|-2.7|-0.826||14.438|-5.502|-5.755|-0.381|4.863|1.589|2.703|-3.184|2.861|4.929|0.968|3.24|7.751|-2.518|1.882|1.163|4.438|-2.54|11.196|4.097|-7.584|-1.905|0.215|0.778|1.648|-6.253|-2.813|2.927|3.964|-5.498|0.529|1.425|-2.437|4.847|1.056|-0.139|0.936|4.543|3.036|-1.831|8.036|5.592|-3.251|-6.403|-1.675|-9.447|-0.458|-4.209|1.222|-1.804|-1.925|5.574|4.798|-6.338
03784|17674|/equities/unibel|CACALL|-0.189||-0.008||-0.149|-0.448|||8.687|-7.067|9.991|||||1.814||-2.333|3.324|0|0|||1.813|3.413|||0.048|12.293||||-5.541|-0.91||6.919||2.664|0|0.111|-5.263|-4.465||-1.545||||8.602|||0.541|-2.637|-8.636|9.458|-17.341|9.986||9.821|10|-9.471|9.998||9.803||||-10|7.853|||-7.281|-1.18|1.143||7.25|||-14.579|8.469|-10.152||||-2.475||-8.123|-0.059|-1.473||||||-2.498||-2.966|||-5.068||||-3.643||-1.527|-2.963|-0.549|7.734|-0.079|0.036|-1.52|0|-8.217||-0.208|||7.5|2.763|-9.639||0||-2.778|||-2.699|-0.003|1.418||||||-1.385|||3.122|-0.347|-2.037|-0.776|8.135|-4.861|10.303|-11.19|1.73|1.404||-1.384||-2.034|6.884|0.73|5.385||-5.413|3.334|0|0.761|-0.377|1.923|-3.704||||2.662||-4.364|0|||-4.841||||4.965|7.969||0.592|1.4|0|8.22|1.32|-5.785|5.126|8.585|-13.115|1.667|-4|1.215|2.917|-1.921|10.724|2.22|-11.466||10|-2.16|3.136|-0.901|0|-2.972|2.924|-2.5|16.743|-14.154|-1.94|0|0.433|-1.702|0|3.982|12.382|-6.898|0.465|-0.922|-1.364|0|||2.326|0|0|-2.273|-8.333|-3.537|-0.48|-0.794|6.554|0.681||1.469|9.976|-4.318|12.821|-2.597|-4.211|-2.7||7.4|||-5.66|1.049|9.843|4.486|-9.505|14.773|-7.368|2.592|-2.526|
03785|7145|/equities/union-fin.-france|CACALL|0.845|-3.475|2.545|2.996|-0.559|1.436|-1.231|10.973|6.435|5.046|-0.369|-1.185|-10.082|0.619|-2.218|-0.601|2.254|-4.688|-3.759|2.308|-0.763|0.614|-4.859|3.011|-0.487|2.692|0.58|-0.577|-0.952|-1.832|0.187|1.676|2.259|-2.247|-0.906|-1.119|1.94|4.95|1.871|-0.847|-4.247|-2.264|-3.108|3.598|-4.035|2.841|1.518|-4.007|4.571|5.21|0.808|-6.072|0.534|6.329|6.71|-2.532|0.637|0.384|-2.494|-1.716|-0.326|-1.365|0.201|-2.358|1.8|0|-0.04|-4.25|-1.471|-1.815|0.935|-0.558|4.264|0.585|-0.581|6.173|1.292|12.103|3.133|-1.19|1.449|-1.429|0|0.719|-7.333|3.687|3.333|-10.562|5.197|8.931|2.655|-6.554|0.755|-3.549|6.286|-1.477|-6.711|-4.943|0.085|-3.862|-5.675|10.275|-14.652|-5.005|6.772|-8.476|-2.958|-2.038|4.667|-1.993|2.101|6.652|1.774|2.677|1.509|-4.332|-4.45|-3.173|-0.2|0|-3.846|-2.773|-2.165|-2.09|-3.151|4.502|-5.993|-9.018|0.703|2.207|0.267|-0.794|0.132|-3.205|2.767|10.288|3.024|6.133|0|-10.597|-1.401|-9.16|0|0|-4.38|1.909|-0.787|0.494|-3.207|1.803|-4.513|-2.295|2.78|1.445|1.442|8.052|-4.938|1.377|-5.823|-4.994|1.293|1.567|-3.876|-3.008|0.758|-1.702|0.858|1.194|-1.959|-0.403|-1.442|-1.34|-2.316|0.853|0.593|-1.071|-0.182|-1.861|-2.735|0.039|1.466|1.287|0.798|-0.199|-0.397|-2.136|0|-3.286|-2.828|5.588|0.777|3|0.543|-0.44|4.019|-1.98|1.01|1.253|-0.208|1.76|0.705|0.064|0.128|-2.299|1.592|1.509|-1.695|0.855|-0.426|0.793|-0.787|-0.424|2.832|0.218|9.308|1.33|2.835|2.316|-1.008|-5.024|-2.791|0.585|-2.841|3.774|-7.726|-0.97|-0.621|-5.677|1.643|0|-3.373|0.901|3.16|1.403|0.738|-0.733|4.008|-3.347|-1.452|-4.175|3.179|11.429|-3.315|14.615|1.231|1.801|0.288|2.413|-0.533|2.18|-4.675|1.852
03786|17892|/equities/union-tech-info|CACALL|2.609|-1.709|-2.5|10.092|-4.386|0|-5.785|-5.469|15.315|-0.893|2.752|-3.54|-3.419|6.364|-1.786|3.704|-4.425|0.893|4.673|2.885|-17.46|15.596|36.25|5.263|7.042|4.412|7.937|0|-1.562|-1.538|-4.412|1.493|4.688|-17.949|-12.36|36.923|-1.515|1.538|6.557|1.667|-1.639|5.172|-3.333|-9.091|-1.493|3.077|-2.985|-4.286|2.941|-2.857|0|-2.778|5.882|6.25|-4.478|0|13.559|1.724|9.434|0|8.163|-5.769|0|4|-9.091|-6.78|7.273|5.769|-5.455|5.769|-11.864|13.462|-1.887|-5.357|5.66|-13.115|52.5|8.108|0|-5.128|0|2.632|-2.564|-2.5|-2.439|-4.651|-6.522|2.222|-11.765|10.87|4.545|-2.222|7.143|-2.326|-8.511|0|-4.082|-10.909|12.245|2.083|-5.882|13.333|-15.094|-11.667|-3.226|-6.061|-2.941|1.493|-5.634|-1.389|-24.211|20.253|3.947|13.433|-6.944|7.463|-2.899|-10.39|-17.204|-7|0|1.01|-10|5.769|-6.306|-7.5|5.263|11.765|-15|4.348|21.053|-4.04|0|-14.655|6.422|0.926|3.846|-5.455|-3.509|4.587|-10.656|-3.175|-8.029|2.239|-4.286|-6.667|0.671|16.406|-5.185|-4.255|-9.032|-1.899|0.637|-8.187|4.268|1.235|-2.994|1.212|0.61|-4.651|-2.273|4.142|3.681|-1.212|-6.25|1.734|-3.889|-5.759|0|-2.551|-3.448|2.01|-0.5|-2.913|3.518|-5.238|-4.11|3.302|-1.395|-2.273|0|-3.084|2.252|1.835|-2.242|1.826|-12.4|10.619|-2.586|-3.333|0.418|-5.534|-0.784|10.39|3.587|-8.98|26.943|-2.525|-5.263|-2.336|-1.835|3.318|-1.402|0.943|-4.505|-1.77|3.67|-3.111|2.74|-6.809|-2.49|5.702|2.242|1.364|0|-17.603|14.592|1.747|-0.435|-16.364|5.769|18.721|-0.455|-5.172|-8.3|-2.692|10.169|-18.621|-11.043|-3.55|-4.789|3.801|0.293|-2.571|41.129|0|12.727|6.28|17.614|9.317|-6.395|7.5|11.111|-2.703|-1.333|-3.846|17.293|0.758|0.763|2.344|-3.03|-2.941
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|11.492|-0.302|3.216|5.011|0|4.914|-9.138|5.361|8.68|5.653|-0.251|10.221|-5.606|-7.479|-1.31|3.576|6.851|4.115|-4.331|6.573|-15.584|-6.202|5.738|-0.813|-2.931|-5.336|10.888|1.93|5.203|5.489|4.184|4.825|-9.284|-5.276|-0.624|-5.654|-5.034|9.291|0.368|3.295|10.97|0.994|10.345|-0.778|-1.38|1.716|3.722|-12.958|4.874|-0.295|18.706|-1.887|-6.72|0.806|4.73|-3.11|-1.452|0|-3.276|3.387|7.639|10.557|20.602|-2.262|6.25|-5.455|-13.556|12.362|-2.79|4.018|-6.276|-13.874|5.916|8.489|-4.921|13.901|-0.224|14.322|5.391|8.48|12.131|-7.576|-6.25|0.86|4.491|14.777|7.38|-12.298|-20.361|5.722|7.31|-3.116|6.97|4.762|-3.963|5.806|-17.553|-15.315|-1.987|10.488|-13.319|5.58|-26.073|-21.503|-7.323|1.834|3.676|-2.952|-0.974|1.988|3.205|14.37|-2.571|0.575|11.538|-2.652|-5.874|-6.198|-1.626|-5.263|-8.782|0.353|-6.586|3.523|-0.227|-0.226|6.892|5.619|-2.125|-2.32|8.621|-1.567|-2.046|-6.683|2.696|-1.568|9.947|-11.085|3.922|3.161|-4.584|-3.94|-7.996|-1.574|-7.744|-5.316|-5.13|1.054|-7.705|9.212|-8.062|-3.762|-1.771|-4.274|2.415|1.845|4.835|1.141|7.821|-4.047|-0.084|-0.419|0.761|-4.75|-0.799|-5.794|0.911|-1.348|0.603|-0.226|-3.902|4.06|-2.635|-1.868|2.731|-1.239|-1.86|-0.851|0.356|-2.363|-3.617|1.981|-2.204|14.801|5.077|0.649|-2.22|-0.158|5.338|1.011|1.366|-3.383|8.7|2.955|3.045|1.94|-1.81|0|5.105|-2.059|-0.098|2.82|0.303|4.984|-0.422|2.6|1.54|-3.092|1.187|1.756|1.561|-6.757|1.157|1.603|2.407|-1.296|-4.141|15.274|-1.758|-6.674|-1.509|0.108|-1.173|-1.677|-3.441|-2.081|-2.039|-4.894|-3.904|-0.442|-1.991|3.867|-2.113|-1.217|0.877|4.205|1.767|1.415|-5.526|-0.444|-1.915|2.589|1.449|2.985|-2.457|4.766|0.191|1.159|-2.634|-0.654|0.375|2.205
03788|408|/equities/vallourec|CACALL|3.175|2.333|-1.95|7.093|-5.105|-1.848|-2.484|-1.941|-7.697|5.542|-0.078|8.634|-2.215|-5.617|7.063|-2.522|-3.2|3.73|-8.459|18.442|-10.435|0.434|-0.1|-3.909|1.233|1.281|5.694|-1.167|-0.034|3.847|1.519|11.357|0.567|-1.24|0.04|-5.089|-2.01|5.746|-0.118|4.907|7.97|-2.56|1.946|-0.088|-4.876|3.705|6.5|-7.195|-2.643|0.718|8.329|-6.142|-6.544|4.928|13.97|-3.431|-0.139|5.263|-1.441|12.784|5.161|7.746|6.006|-9.488|0.825|-1.996|-7.613|-3.677|9.108|3.075|0.064|-7.861|11.662|-1.952|-0.759|7.779|-0.6|13.179|10.697|5.328|8.25|-10.372|-17.632|-5.671|-6.603|11.985|4.62|-9.706|-12.39|7.617|10.404|-3.943|-3.777|14.434|-11.419|24.097|-19.745|0.048|-3.73|16.983|-19.591|-10.265|-23.105|-17.908|-5.714|7.522|2.163|-17.392|1.857|3.497|-2.204|-1.011|4.26|-0.917|-7.473|2.162|-12.923|4.929|5.385|-4.385|4.449|2.649|0.44|8.219|-0.927|3.63|-0.35|8.902|3.703|0.266|4.717|-6.329|8.302|4.882|1.274|2.654|4.857|-7.746|2.276|0.321|-11.182|-12.356|-6.068|1.805|-5.158|-1.351|-0.46|-0.17|-2.306|4.531|-2.102|-9.753|2.356|-3.693|5.205|2.441|0.129|6.375|4.146|-7.281|-0.203|12.265|-8.008|-4.768|5.205|-12.018|-5.681|1.912|-5.588|-1.607|1.297|6.701|-4.64|3.768|-0.719|3.627|2.406|4.069|-0.266|4.545|2.964|0.376|9.983|3.53|-3.846|-8.416|-1.819|0.309|4.189|-2.103|-3.058|-0.457|-4.644|-0.241|-5.946|0.136|0.045|5.925|3.284|-0.936|2.268|-4.154|5.451|-0.355|2.765|3.678|3.76|-3.1|-0.755|1.813|5.691|-3.745|1.648|5.012|6.076|-6.231|0.298|0.358|-4.832|-7.47|1.117|6.335|1.492|4.877|-14.071|6.209|7.438|-22.115|-4.016|10|-6.406|13.454|7.718|12.986|1.723|-1.136|2.523|7.436|7.71|8.091|0.98|3.117|5.982|10.672|9.099|-0.961|0.71|5.347|0.524|-1.723|3.907|3.94
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|4.994|-0.155|5.227|-3.927|0.157|0.63|-5.823|9.482|0.163|-7.575|-11.348||-7.904|-3.079|2.516|9.282|3.448|0.121|-0.617|-1.686|-11.041|-3.712|-0.101|-0.816|1.881|-2.043|1.552|2.88|-0.741|1.61|-2.409|-2.562|-4.025|-2.019|-0.947|3.448|2.72|2.497|2.439|4.443|-3.638|-2.596|8.581|-5.548|2.972|6.32|1.783|-13.58|-5.639|-0.473|1.566|-1.355|-5.056|-1.806|7.569|-2.826|7.617|3.242|-4.404|11.633|-0.219|1.234|10.639|-3.626|3.762|-2.441|-5.103|13.391|11.238|-1.291|-0.282|-3.344|11.802|5.746|-0.161|1.846|-0.187|5.643|1.781|0.555|1.277|-3.69|1.422|4.266|10.492|6.099|1.991|-2.398|7.227|2.88|-0.234|-6.264|5.171|7.583|-0.247|-0.772|3.635|7.251|5.599|-2.84|-7.167|10.869|-16.039|1.225|-2.424|-9.682|-2.378|-4.32|3.395|2.191|11.352|-0.237|-5.886|-2.24|2.031|-11.439|0.197|-4.234|0|-3.713|-1.985|0.899|39.77|-1.52|-3.183|0|2.239|-8.25|3.799|-4.091|-1.573|-1.973|0.871|-5.274|3.507|11.949|-6.809|6.506|8.692|-26.918|-20.004|-18.541|7.831|4.239|-13.946|0|5.1|0.773|-11.286|-2.985|-1.628|3.61|-1.23|0|-0.109|0.563|-4.795|-3.381|-1.222|-1.304|-6.553|7.45|-6.933|-2.914|1.853|-5.925|-1.796|3.188|3.372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|-0.572|0.902|1.241|0.662|2.679|0.991|0.267|-0.871|-2.258|6.339|7.264|1.849|-1.064|-3.332|-4.667|-0.817|-0.349|2.381|-1.946|6.198|-6.923|0|-1.141|10.504|0.847|2.165|-1.702|2.218|0.789|-0.349|-0.087|-2.965|0.255|-0.423|0.853|2.581|1.6|0.897|0.632|-1.467|0.044|1.261|1.37|-0.273|0.412|-2.279|-2.822|-1.201|-2.059|3.704|4.318|2.804|4.39|5.398|1.567|9.429|5.485|1.842|0.061|3.103|5.619|0.741|-2.433|3.119|0.683|-5.788|-2.812|0.629|-0.625|0.946|7.823|-3.922|-4.375|1.976|10.105|1.858|3.63|3.053|-1.504|0.226|4.736|-2.538|2.121|-1.699|3.6|-0.794|0.8|-13.194|-7.751|0.71|4.027|-6.875|-3.03|-9.589|1.052|-1.311|-7.576|0.508|-1.5|0|-0.498|-2.758|-9.738|0.881|-4.622|-5.556|-1.562|-0.775|6.877|-0.822|-2.092|-1.349|-2.439|-0.27|-0.385|7.705|-7.51|4.4|0.08|-0.08|-1.575|4.098|-0.853|-0.324|1.48|0.954|3.433|2.643|-2.197|-1.653|3.965|-4.622|3.523|-4.208|3.941|5.434|-3.012|-4.766|-1.332|0.502|3.957|-13.208|-1.925|0.074|0.746|0.149|-3.043|2.222|-3.812|3.427|-5.072|-3.412|4.557|-0.141|2.162|1.093|7.647|2.616|-0.996|-3.462|3.175|2.231|-5.119|-1.962|-0.935|-3.499|2.667|5.592|0.314|1.433|-0.119|-4.407|-2.156|2.672|-2.421|1.705|0.152|1.385|1.602|2.36|3.263|7.219|-2.882|-2.679|1.015|-1.458|-4|1.958|3.025|-0.792|0|0.167|-3.427|7.826|0.656|1.691|-0.487|-1.826|-0.433|0.873|-0.435|||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2.537|1.673|1.018|2.783|-5.141|3.027|-4.136|-1.639|-2.335|1.124|-4.51|2.766|-0.687|-5.523|1.171|3.564|0.61|3.382|-8.53|5.456|-8.346|-6.048|9.185|-0.277|-0.618|-0.648|0.549|3.242|-2.048|3.632|3.211|3.496|0.115|-2.512|-4.58|-1.428|-4.785|1.293|0.944|1.41|1.754|-0.965|0.653|0.658|-5.731|2.897|2.655|-4.48|-0.253|3.798|9.971|-0.096|1.861|0.098|-1.086|-1.302|6.547|1.114|5.344|2.677|5.136|4|1.687|-1.273|-2.297|1.951|-1.796|-0.12|-0.286|4.669|0.125|-4.306|2.88|-0.417|2.026|3.547|0.312|17.342|3.994|-2.923|6.557|2.143|-6.687|-8.02|8.685|1.297|3.982|-11.913|-6.352|-1.76|4.196|1.724|0.227|2.885|0.088|30.94|-2.386|0.562|-1.222|3.448|-11.194|6.178|-12.127|-11.542|-6.215|-5.075|-2.913|-1.365|1.261|-4.866|3.164|-0.873|-5.882|-2.044|5.096|-4.662|-10|0.791|-8.829|-5.932|1.288|-0.325|-4.197|5.354|-4.377|0.232|-2.721|5.254|0.034|9.669|3.782|-0.842|4.52|-5.518|4.585|-3.674|-3.615|-4.587|-0.833|-0.69|-4.037|-1.29|-1.48|0.664|-6.455|3.335|-6.5|1.365|-3.411|-2.76|-0.706|-1.687|-2.906|-1.688|3.788|4.141|-2.877|2.244|-4.308|-7.444|1.25|6.667|-7.407|-10|0|-7.025|1.202|2.027|2.035|-0.97|-3.855|-4.076|-3.092|2.986|-7.216|7.938|4.053|5.716|7.634|0.012|0|-0.118|0|0|-1.047|1.176|0|0|2.781|-2.706|3.469|-4.03|0.058|1.243|-0.647|-1.22|1.056|13.298|1.828|1.512|1.042|9.091|0.304|0.92|0.077|-1.288|4.596|-12.966|0.764|-2.109|3.448|1.5||4.478|-2.29|-4.325|10.211|8.51|2.743|-1.685|2.772|-1.602|1.155|3.999|-1.64|-1.562|-4.112|-2.594|-1.328|-3.4|9.051|0.85|0.788|0.638|-1.142|6.037|3.75|0.68|3.054|-0.136|-0.194|-2.698|0.703|-0.265|-1.05|-0.633|8.798|-0.404|1.082|0.968|-2.882|3.393
03794|7152|/equities/viel-et-cie|CACALL|0.719|0.725|2.222|1.887|-2.574|2.642|-2.214|0|0.37|0|0|0.372|1.128|-5|0.719|-2.456|1.786|0|-1.754|6.742|-4.982|-7.261|-3.195|0.643|3.322|3.082|1.389|-0.346|-0.687|1.042|-1.37|1.742|-1.034|-6.452|-2.208|2.258|5.085|0.34|0.685|-1.017|-1.007|-4.18|-1.27|-4.545|6.109|-1.582|-3.067|-1.807|-3.768|1.471|-0.293|-7.838|2.21|0.556|9.422|2.812|-4.192|-0.595|14.286|-3.289|15.152|16.3|0|-1.304|-5.738|-5.426|0.781|1.186|4.979|-1.633|-1.606|1.633|4.255|4.911|1.357|3.756|-1.389|-8.475|4.889|3.687|5.34|-3.286|-6.579|-2.979|13.527|-1.429|-2.326|3.865|-1.429|0.962|2.463|-5.581|1.896|8.205|-2.5|-11.504|-21.528|-4|7.143|-9.091|-2.839|0.955|-12.778|-6.25|-2.538|1.546|1.305|0|0.789|-1.299|1.852|-2.073|3.209|-1.319|-4.534|2.85|-4.926|0.247|0|-3.571|4.738|-7.816|1.636|0.706|-1.163|6.173|-4.028|2.927|0|3.015|1.79|-6.905|11.111|-1.818|-3.266|0.252|-0.75|-7.193|11.37|-8.726|-5.778|-2.174|-5.155|1.677|-0.625|-4.382|3.719|2.76|-5.988|-2.148|-6.055|2.83|1.923|-1.141|-2.048|3.071|-5.273|-2.482|8.462|4.208|-1.772|0.994|-2.33|-0.579|-1.145|-2.602|1.509|-1.304|-7.414|1.399|-2.222|4.464|-4.437|1.034|-1.528|2.435|-0.174|3.041|0.721|2.778|2.079|5.8|2.041|3.158|-2.664|0|-2.789|-1.181|-1.741|-0.577|6.996|-0.816|-1.01|0|4.211|-1.247|-0.825|1.677|-0.625|-1.84|2.516|5.066|1.114|2.982|-1.134|0.456|-1.348|-1.982|2.483|-0.449|5.45|-1.171|1.667|1.205|-0.955|-0.238|1.695|-3.505|4.39|-4.651|-4.867|4.63|5.623|-0.969|-2.594|1.923|-3.704|-3.356|-3.247|7.442|2.625|0.964|-0.48|1.707|2.5|2.828|-1.519|-3.423|-0.728|4.569|2.073|4.891|4.545|-0.845|-1.662|0|4.335|-1.983|-1.944|-2.703|1.093|1.105
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|4.218|-1.687|1.716|2.347|0.429|1.269|-2.06|2.583|3.006|-0.293|2.147|0.141|5.877|-5.049|8.412|-5.533|0.437|1.799|-2.637|-0.144|-7.134|0|0.793|-4.851|-2.03|2.203|3.754|5.159|-0.662|0.297|-7.143|0.703|1.292|-4.173|-2.052|-1.891|-0.802|-1.284|-0.045|1.041|6.831|0.845|1.921|-2.628|3.418|5.544|-1.491|2.052|-1.994|-1.351|-1.217|2.975|-1.033|-1.023|9.623|-0.889|1.964|-2.432|-0.055|2.202|0.34|-0.151|4.801|-6.744|0.129|2.652|0.285|-2.716|11.312|-0.634|-0.488|-8.35|-3.124|1.652|8.224|-3.36|-3.893|3.712|-1.471|1.493|-4.18|-8.12|-7.625|-1.683|4.996|-7.38|8.508|5.251|1.343|2.326|2.363|1.669|-1.339|-1.951|-2.407|1.977|-5.332|2.396|-1.083|9.939|-5.836|6.435|-17.574|-10.77|-6.527|-3.154|5.753|-5.569|3.359|4.993|2.638|-22.891|1.492|6.665|8.116|-4.953|-7.315|-7.404|-1.935|3.021|-0.866|-2.231|-0.996|8.714|4.199|1.519|-2.39|4.306|-4.98|8.124|5.956|-7.293|-1.458|0.95|0.454|1.826|-0.036|-2.462|12.539|2.234|-7.492|-1.514|-2.192|5.739|-1.201|-2.073|1.752|4.701|-3.586|0.112|-1.751|5.03|0.31|1.466|2.441|0.839|0.53|11.575|3.339|-3.64|-0.526|2.322|-1.469|-3.888|-3.621|-6.089|-0.603|0.289|-0.393|5.451|-0.371|2.451|-0.169|6.996|6.114|-0.128|2.534|-1.003|3.64|-2.406|2.038|5.927|1.308|0|-0.853|-0.319|-3.173|1.621|-1.069|5.494|1.421|6.067|1.53|4.333|-0.228|-0.412|-2.549|2.955|1.129|-1.987|0.556|1.146|-0.642|0.961|0.483|-0.23|2.734|0|0.847|2.95|-3.991|-3.678|-1.426|0.801|1.607|-0.146|0.798|1.233|-0.402|-0.317|2.844|4.302|1.517|-7.876|0.319|1.334|-2.436|0.168|-2.08|0.165|-0.636|3.611|-0.801|-5.702|1.8|2.17|0|2.543|0.404|-0.233|1.837|1.603|5.394|-0.069||1.028|1.158|-1.445|-4.431|3.766|2.244|0.618
03796|6977|/equities/virbac|CACALL|1.659|0.069|5.417|-0.518|5.753|0.717|-2.371|0.324|2.493|1.007|0.292|7.883|-7.453|1.11|-0.541|4.696|6.604|-4.217|-1.143|7.848|-6.205|-1.775|3.936|-0.55|3.324|0.215|1.218|6.849|-0.055|-0.531|-5.252|4.871|4.085|0.07|-2.394|-0.425|2.184|-1.774|-2.31|1.875|3.66|0.686|6.657|0.229|-1.341|1.982|1.814|-3.121|1.414|-1.019|-3.38|0.074|1.296|5.883|2.291|-0.354|-2.032|-3.143|-1.072|3.483|3.726|1.58|6.334|-3.869|3.284|4.465|-8.136|1.164|7.8|5.042|-4.453|3.886|3.431|-4.225|-1.334|-0.479|3.492|-2.963|-0.589|0.593|0|-4.17|3.281|-2.397|-0.161|4.752|3.786|-3.104|-0.784|-7.029|5.261|9.809|0.911|-9.936|7.972|-0.529|-1.788|1.365|0.117|0.49|3.344|-2.123|-9.982|2.79|-5.695|-3.717|3.448|-3.172|-0.63|5.237|2.286|0|5.66|8.163|-1.922|-2.365|-4.888|-9.351|-1.575|-4.057|5.577|-0.201|0.252|-2.411|1.111|2.813|1.646|-0.654|0.311|-2.097|-3.16|-0.359|-1.145|1.324|-0.065|1.24|8.484|2.86|-4.912|-3.39|-6.646|-2.529|-5.481|6.357|0.907|-1.662|0.713|3.896|-2.019|-2.221|-1.609|5.171|-1.941|-3.182|2.5|3.704|-2.374|1.516|-0.524|0.768|1.626|8.657|-1.787|-7.792|-1.42|-1.858|1.973|0.556|6.455|-6.509|7.379|-0.085|-0.338|0.339|-0.824|1.346|1.207|0|-0.258|-0.836|4.714|2.752|9|1.937|-1.208|0.956|-4.058|-2.362|2.041|1.579|-2.969|0.385|4.733|0.73|4.872|-0.634|-0.211|4.983|0.333|-4.863|-0.942|0.526|-0.021|-0.084|0.211|7.841|-3.084|6.798|0.024|-3.211|-0.159|-0.946|-2.332|3.107|2.037|1.076|1.81|6.304|-3.659|-3.981|1.185|-1.402|0.446|-0.676|2.216|-1.479|-1.956|-9.195|-1.947|5.172|3.595|2.966|0.578|3.469|0.699|0.241|-1.075|0.867|-1.308|5.653|0.581|1.332|-2.375|2.881|-1.57|0.765|-1.508|2.366|-2.8|1.394|3.679|2.838
03797|17897|/equities/visiodent|CACALL|-5.517|9.848|0|-8.333|1.408|-2.069|-3.333|7.914|-4.795|-12.575|-1.183|9.032|6.897|-0.685|-2.013|-0.667|-4.459|0.641|0|0|-10.857|-2.235|-3.763|5.682|-1.124|0|0.565|1.724|-2.247|-0.559|0|-9.596|3.125|-4.95|1.508|-1.97|-0.49|0.493|0.995|1.005|0|-7.442|2.381|-2.778|-3.139|-3.463|0|2.667|-4.255|1.732|4.054|-7.5|9.091|2.804|-1.835|-9.167|8.597|-1.339|0.901|3.256|7.5|0|5.263|-9.091|3.465|-2.885|-12.605|17.822|5.208|-4.95|8.021|-5.076|-10.046|-2.667|7.143|9.948|4.372|-2.139|16.149|0.625|-3.03|1.227|-9.444|3.448|-3.333|0|-0.552|-4.737|-7.317|17.143|2.339|-2.286|-2.778|4.651|-5.495|1.111|-14.692|-22.711|1.866|-4.965|-6|7.527|-11.429|-6.805|3.364|-7.365|-2.486|1.117|3.468|-1.705|-4.865|8.824|-2.299|0|3.881|-6.944|-5.263|-7.09|8.777|-5.29|-1.733|-0.247|-0.491|-0.489|-5.324|-0.231|4.337|2.469|-3.8|5.25|1.266|-7.71|4.645|0.988|19.118|-4.225|-0.56|-2.725|3.09|-8.718|-0.51|-5.769|-3.03|-3.378|4.225|-4.911|16.062|-0.515|-6.731|-2.118|4.167|-0.488|3.535|0.253|16.864|-2.029|-0.289|4.848|-1.493|-7.202|1.69|8.896|-6.322|-5.177|-1.344|-7|3.896|3.774|0|-0.269|-3.377|1.583|-0.263|-2.314|-3.951|-6.897|2.594|-1.395|-4.444|-1.961|-0.434|-1.285|6.865|-2.455|-0.665|4.884|-10.042|0.844|-0.837|0.632|3.486|-1.713|-5.274|19.082|0.976|3.535|-1.493|0.752|1.013|-3.893|14.804|7.508|0.909|-10.569|21.382|-2.251|3.322|-4.444|3.618|2.703|-1.661|-2.273|-4.348|3.871|1.639|-4.688|21.212|1.538|-1.887|-13.115|-3.175|-1.562|1.587|0.639|-8.48|2.703|-2.346|-12.339|-1.269|1.026|-15.767|85.2|-1.961|6.695|48.447|-1.227|-1.212|0|4.43|-5.952|4.348|7.333|2.74|-1.351|-2.632|2.703|24.37|-9.848|-5.714|3.704|-4.255|0.714
03798|7177|/equities/cegereal|CACALL|7.058|-7.791|-1.267|-1.163|-0.401|0.223|-1.104|1.524|-6.261|-2.738|-2.704|0.319|1.007|1.389|0.493|1.5|0.925|0.126|-4.465|-0.08|-6.007|-1.599|0.749|1.098|3.976|0.754|1.367|-1.113|0.6|3.135|-7.798|2.695|-3.03|1.578|0.542|-0.73|1.048|1.059|-0.391|3.56|1.104|0.411|1.458|1.437|-2.433|-1.222|5.773|-5.265|-5.112|3.903|2.517|9.238|-0.18|1.739|-0.682|-3.254|7.012|1.19|4.063|3.223|-20.041|3.646|1.245|-0.427|7.834|8.5|-4.58|-0.19|-1.176|0.473|4.496|1.606|-3.066|2.239|1.515|1.538|-4.645|-0.244|0.688|2.055|-1.773|-0.441|0.295|1.144|-0.936|-0.976|-1.914|0.723|1.22|3.797|1.282|0|2.632|-1.196|0|23.111|-2.314|-15.842|0.529|-9.135|-10.921|-0.214|-6.212|0|-2.157|-6.25|2.642|-3.776|-0.036|0|-0.109|0.291|2.612|-2.545|-1.079|-0.358|-2.957|-12.614|-4.776|0.145|2.465|0.298|0.811|7.04|0.68|-2.524|-0.937|-0.929|0.311|0.312|2.556|-2.157|1.074|-0.628|1.111|-0.127|-1.437|0.345|5.248|-3.04|-2.344|-4.478|-0.623|1.231|-1.479|-0.588|0.592|0.595|1.726|-0.211|-2.647|0|0.89|0.898|4.375|-6.433|0.293|-0.292|-0.292|6.522|-0.155|-7.857|-1.685|-4.301|-2.028|-2.641|4.194|0.241|1.11|-6.078|-1.503|3.661|-0.104|1.048|3.108|0.298|0.518|-0.811|0|1.287|-1.27|2.664|-0.387|0.5|0|0|0.84|-1.381|0|-1.604|3.053|-3.042|1.825|0.444|6.509|2.115|-4.335|-3.081|-0.279|-2.849|10|6.349|0|1.613|-0.322|-2.782|-1.539|1.563|0.44|4.324|0.066|-1.581|-1.116|0.16|-0.635|0|1.254|3.355|0.333|0|-1.316|-0.491|6.632|-1.207|-3.333|-3.226|-1.837|-0.692|-0.157|0.157|0|-1.273|-0.464|0.653||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-0.252|1.281|-1.265|-1.249|-5.882|6.25|-5.882|0.95|1.444|-2.811|4.403|3.543|-0.252|0|3.935|-7.746|-6.138|-7.561|5.777|-2.176|-4.956|-1.427|-1.8|0.2|-0.598|0.602|-3.669|2.171|-0.589|-1.922|0.385|0.583|2.184|-6.668|5.058|-7.554|-2.967|4.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|1.086|0.059|6.408|6.562|-3.597|-1.049|-1.1|-1.088|-0.093|12.391|-0.865|2.192|-5.639|-0.299|1.623|-0.337|1.332|2.377|-7.231|0.325|-7.046|-0.452|-1.424|4.658|2.482|9.097|-0.826|-0.172|-1.657|1.094|0.068|-1.615|2.201|0.449|-4.832|-2.437|6.271|2.052|0.139|2.977|3.068|-11.457||-1.197|7.361|-2.768|2.883|-6.069|-4.189|-1.265|0.84|-2.251|-1.262|3.934|13.824|-5.348|11.935|1.49|-0.419|2.177|8.569|2.866|-3.68|-5.006|-1.603|0.353|-1.621|7.022|12.396|-1.509|-1.264|-4.608|8.708|-0.882|0.89|2.25|9.716|10.249|1.888|-3.912|0.227|-1.29|-2.515|-0.598|-1.919|0|2.57|-2.505|0.752|-0.375|2.692|0.775|-2.746|-1.954|0.477|-5.133|-14.94|2.726|1.609|-10.73|-11.725|3.235|-28.97|-2.566|-0.451|-0.918|0.224|3.103|1.194|-3.044|0.252|-1.856|0|0.698|0.602|-7.642|-1.618|-1.082|-4.745|-0.619|-0.064|-1.138|1.563|-1.185|0.789|-1.159|-0.981|2.175|-0.783|2.627|-1.307|-2.71|-2.993|-0.463|0.546|0.386|-0.183|-3.257|-0.663|-3.061|-2.577|-3.069|2.039|0.256|2.068|5.09|3.59|1.336|-8.067|1.749|-1.384|8.294|-3.754|-0.92|-2.295|0.519|-0.744|1.119|1.092|-1.442|0|1.94|-2.223|-2.449|-1.237|-2.642|0|1.367|3.528|-0.432|-0.393|-0.761|-0.609|-1.526|2.172|1.127|0.264|0.17|0.208|-3.747|0|1.252|2.048|2.307|-0.554|1.475|-6.41|2.781|6.352|0.639|0.765|5.837|-0.803|3.341|-1.378|1.199|3.567|1.28|-3.678|0.821|-0.924|0.731|-0.617|0.309|1.027|5.46|-0.538|-1.065|-1.707|1.175|-1.475|0.754|5.423|4.142|1.893|1.453|-1.759|-1.308|4.385|-3.301|3.332|1.572|0.996|-4.523|-2.481|1.089|0.127|-1.401|-1.04|-1.918|-1.104|1.117|0.931|1.492|-0.223|1.665|-1.073|-0.694|-0.099|-0.025|-0.859|1.469|-1.593|-0.122|-0.463|2.216|3.961|0.73|2.294|1.82|-0.835|-0.429
03801|17872|/equities/solucom|CACALL|4.067|2.136|-3.703|0.575|-1.695|-1.557|2.159|3.529|0|5.198|-0.859|-0.488|-1.325|0.606|1.103|4.615|2.309|2.694|-4.033|8.958|-6.653|-3.108|-0.33|0|-0.304|-1.25|0|6.667|0.671|1.693|0.687|0|1.422|-4.347|3.821|-2.378|-0.538|2.198|0.358|0.055|0.694|-1.72|1.048|-0.685|-2.013|-1.325|1.261|-5.333|0.639|-0.635|0|-2.089|-0.642|2.403|8.301|0|-2.667|1.681|-0.189|0.19|2.359|-0.607|0|-6.331|3.338|3.31|4.227|-5.283|-2.78|0.72|3.079|-0.247|15.047|-5.373|6.349|-0.063|8.802|7.098|8.2|0.523|5.83|-10.476|-1.501|-5.764|7.815|-0.076|-4.545|0|-0.073|-4.212|4.549|1.327|-1.453|-0.109|-5.812|0.862|-3.398|-3.099|1.741|-4.004|-8.058|10.471|-19.135|-9.513|-0.164|-3.933|5.952|1.892|3.568|-2.331|-1.736|4.327|1.923|0.645|-4.908|1.875|-7.236|2.229|-1.907|-1.534|0.553|2.429|-0.306|0.663|3.936|-0.854|0.613|-0.61|0.861|2.703|8.142|-2.969|-0.997|-6.96|2.247|0.125|0.629|5.298|3.425|-7.36|1.677|-10.239|-6.659|5.353|-4.917|-2.739|-0.586|6.991|-7.503|2.616|-3.151|-1.421|0.86|-1.711|10.72|3.435|-0.846|1.744|-4.972|-1.886|1.363|2.524|-2.931|1.375|-5.053|-2.564|0.267|-0.776|-1.941|5.089|12.226|3.341|-0.918|-0.886|0.168|1.584|0.073|0.613|-2.465|-0.453|-0.071|5.475|-0.45|-1.235|0|6.579|-6.794|0.991|-2.488|4.81|3.865|-3.108|-1.555|4.235|3.155|0.898|-0.756|4.752|-0.507|1.456|2.248|3.412|1.13|0.614|4.227|-1.452|-2.222|-0.552|-5.289|-0.087|-0.52|2.184|2.387|-0.091|1.13|0.092|-0.668|-0.932|-0.09|-1.771|0.385|2.087|4.753|-3.457|-4.916|-1.771|0.719|-4.638|2.101|9.714|-0.306|3.39|-3.634|2.632|0.314|-1.18|-0.371|-1.524|2.724|6.68|-2.029|0.725|0.764|1.006|1.533|-2.653|-1.502|2.821|-0.634|-0.1|2.564|1.739
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|6.826|-0.5|1.827|8.292|-4.292|-1.161|-4.265|5.002|-1.847|2.689|-1.885|6.819|-5.963|-3.845|3.387|1.118|-2.142|3.643|-4.997|10.456|-16.684|0.211|4.092|0.598|2.682|0.159|3.219|-0.07|1.866|5.05|4.352|5.886|-1.531|-4.491|-5.874|-2.07|-6.524|7.341|0|2.02|1.424|-0.15|5.948|-0.264|-2.918|4.214|2.236|-13.33|-4.168|2.77|12.52|3.357|-2.456|7.22|11.034|-7.178|15|4.415|-0.627|6.056|3.438|8.676|11.89|-4.269|5.636|-2.384|-10.505|-17.585|2.318|2.482|0.463|-14.159|20.531|0.593|-0.773|26.242|-6.877|16.591|5.311|9.096|-0.231|-10.409|-17.337|-25.794|2.977|3.592|-6.614|-0.221|-14.336|0.571|14.339|-4.429|-0.059|9.428|-11.201|19.202|-14.855|-13.987|10.714|20.471|-11.088|-6.301|-36.368|-3.574|-6.28|0.42|-2.414|-13.204|3.37|-7.685|2.933|6.781|2.398|5.888|15.013|-5.614|-8.833|-5.506|-6.318|-12.271|-5.605|3.874|-5.429|5.221|-2.859|4.136|-1.052|4.906|-1.224|7.251|8.793|-2.063|-0.028|-0.455|0.96|4.188|4.34|-4.739|0.916|0.658|-12.205|-13.27|-6.647|-0.517|-3.399|0.341|-3.811|5.647|-4.599|-5.006|-3.786|-0.345|-3.751|-5.334|1.649|5.614|-1.803|-0.55|1.809|-3.347|3.498|3.183|-7.233|-2.876|0.848|-7.716|-0.967|-1.059|4.696|0.934|-0.522|5.629|-7.322|2.996|-0.745|2.279|1.467|2.737|-2.64|0.966|0.649|0.505|0.442|10.789|-2.069|2.149|-5.47|1.736|-0.252|1.969|3.832|-1.658|2.976|0.365|-1.955|1.623|-1.948|-0.789|1.783|1.643|-2.221|5.134|1.231|1.146|-1.786|2.405|4.41|2.054|1.669|2.562|2.571|-0.485|1.778|-1.313|1.435|-0.491|-0.114|1.4|-0.883|-3.743|-0.843|2.884|2.518|0.897|-6.187|-0.738|1.655|-5.543|-3.779|3.561|-0.444|1.013|-4.725|4.959|0.398|3.091|0.685|-0.638|-3.425|3.77|0.37|6.918|0.28|2.363|-0.852|0.452|2.485|-0.182|0.476|-0.992|1.535|-0.997
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|0.704|3.65|0|0.735|-2.857|3.704|-6.25|6.667|-0.735|0|1.493|0.752|-5|14.754|-0.813|-0.806|3.333|-4|-3.846|-5.797|-15.337|-2.395|-2.907|-0.578|-2.26|-1.117|6.548|-2.326|4.878|1.863|-4.167|-10.16|-3.109|-4.455|-2.885|1.961|5.155|-2.513|-0.5|0|1.01|-0.503|4.188|-9.479|-5.804|3.226|-3.556|-6.639|2.991|0|6.364|-0.901|3.256|-1.826|-1.351|0|-1.333|6.635|-0.472|-2.304|9.596|7.609|-2.646|-8.696|6.154|-6.25|11.23|0.538|-1.587|2.162|38.06|-4.965|2.174|-6.757|16.535|0|1.6|15.741|-10|0|0.84|-20.667|-2.597|14.074|-3.571|-3.448|0.694|0|-4|38.889|5.882|2|-13.043|-5.738|-0.813|0.82|-7.576|5.6|0|-4.58|3.15|15.455|-22.535|-7.19|-15|-5.263|-1.042|-1.538|-2.01|-0.995|12.921|4.706|-1.734|1.765|-7.609|-2.128|1.075|0.541|-8.867|-1.456|1.478|-3.333|-0.943|18.436|0.562|0|-3.784|-0.538|2.762|12.422|5.229|-1.29|-2.516|-0.625|0|-17.526|-3.483|-11.454|-1.304|-25.566|-10.435|-8.245|4.444|-4|-11.765|-7.609|-6.122|5.603|-1.277|-3.491|-4.51|3.03|3.125|9.091|2.326|1.896|0.957|-2.791|3.118|-2.57|5.941|1|-2.439|-1.442|-4.147|-0.23|1.399|0.468|2.644|-3.256|0.467|0.469|-0.699|-0.694|-1.595|-2.009|0|3.704|-6.087|1.099|0.442|2.027|0.909|2.564|-1.152|-0.459|-2.242|-4.497|-1.477|-2.669|0|-0.409|-2.976|5|5.727|-0.439|16.327|12|5.422|-5.143|-0.568|-1.95|-0.278|-1.639|-1.613|1.087|-1.604|4.762|0|1.709|-1.127|-6.579|0.529|-0.526|-4.04|12.181|0|-3.288|-1.084|-2.639|-1.813|-3.258|2.571|-4.423|-5.349|9.974|-2.005|-15.466|-5.6|-0.99|9.544|-0.86|8.14|1.415|8.718|-1.515|-1.247|-5.647|12.137|6.761|5.03|-1.17|0|13.245|-3.514|10.993|5.618|-0.743|4.669|-0.772|-4.779|9.677
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.888|0.778|3.802|4.113|0.089|-2.123|-3.713|1.182|-1.599|3.593|0.476|3.699|-3.982|-0.429|1.105|4.672|1.077|4.18|-1.898|3.341|-8.426|-0.617|2.207|-2.887|-0.867|2.171|0.736|-1.43|-1.623|2.598|2.644|8.372|3.98|-1.493|-2.25|-1.534|-3|-0.68|-0.653|2.215|0.865|-0.359|4.556|-0.498|-0.372|2.155|4.67|-4.823|-1.198|0.401|4.942|-3.231|-2.698|2.356|6.216|-3.28|0.287|3.178|-1.616|0.319|3.636|6.389|7.566|-4.83|-1.215|-0.237|-1.313|1.062|0.743|1.142|4.588|-4.759|5.195|-6.257|-0.236|-0.962|3.783|3.315|-1.083|2.733|6.353|-0.904|-6.978|3.85|-1.341|6.965|0.411|-6.894|-8.871|-0.808|5.35|-1.349|3.604|5.265|-10.923|12.447|-12.995|-1.349|2.922|10.204|-6.722|-3.723|-11.055|-6.502|-7.081|4.029|5.284|-3.191|0.876|-0.213|-0.704|0.424|-2.143|1.687|2.008|-2.676|0.609|-0.443|-2.941|1.796|-1.519|2.249|-2.244|-0.742|-1.31|0.558|-0.995|1.095|-3.222|4.191|2.66|0.512|-0.023|-1.915|0.758|0.554|3.022|-3.712|0.762|-2.674|-5.4|-2.528|1.836|0.509|1.137|-1.187|1.879|4.797|4.05|-1.599|-2.419|0.227|0.892|-1.774|0.022|1.621|-1.084|5.002|2.678|-5.931|1.464|4.771|-5.367|0.3|0.185|-5.263|-2.376|3.823|-1.077|3.012|-0.068|7.155|-1.857|1.67|-0.577|-1.726|-0.658|1.285|-3.799|1.841|-0.763|1.479|2.355|3.404|-1.973|2.624|-4.076|2.482|-2.257|-0.668|1.477|-1.946|0.286|1.18|-1.119|1.01|-0.788|4.203|2.786|-3.455|-0.049|0.347|3.088|0.668|2.772|0.185|0.318|0.373|2.596|-1.054|0.68|-5.407|3.106|0.884|4.011|-2.578|-0.567|6.22|2.107|-2.843|-1.069|2.509|2.331|0.713|-2.407|-3.687|6.643|-8.429|-1.505|2.281|-2.83|3.51|-3.236|2.579|-0.573|1.047|2.631|0.655|-4.487|1.518|2.23|-0.784|-1.761|5.699|-2.19|-0.762|2.755|-1.147|1.425|1.926|1.018|2.896
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.701|-0.371|4.714|4.34|-2.867|-0.67|-2.821|1.992|0.95|9.681|-3.489|7.707|-9.718|-2.413|1.596|9.694|0|1.524|-2.898|20.416|-3.372|-3.396|-0.62|-1.958|-2.244|-0.525|3.324|1.028|-8.008|5.312|1.963|8.047|-2.427|-0.709|0.071|-1.674|0.561|1.857|3.397|4.718|5.207|-0.081|3.275|-5.775|-3.29|-1.433|4.327|-8.297|-1.422|-6.391|4.378|-1.775|-10.123|3.361|10.744|-2.732|5.4|1.684|0.515|2.18|3.101|7.054|8.755|-3.316|-1.036|0|2.387|-2.668|2.109|3.927|-3.779|-5.246|9.881|-3.53|10.97|10.022|-2.419|7.946|-3.716|-5.864|-3.38|-13.201|-6.381|-8.16|-3.3|2.349|8.786|-0.949|-7.127|8.446|11.754|-3.273|0.173|2.205|-8.401|16.792|-13.328|-0.972|-3.966|17.443|10.161|0.709|-22.467|-2.077|-9.027|-7.268|5.62|-4.265|2.419|-4.981|5.739|22.701|-4.811|-0.314|19.213|-6.486|-5.624|-7.71|-6.894|0.644|-6.363|0.674|-12.092|8.839|-8.447|11.162|-3.669|5.33|-3.844|6.19|7.85|-13.019|-9.891|0.404|-2.532|7.567|1.912|-6.946|0.288|2.116|-10|-8.341|-5.802|-1.706|0.451|2.782|-1.1|2.491|-6.708|3.026|-2.681|-6.571|2.699|0.381|6.733|3.266|6.037|-0.394|0.895|-7.113|1.978|7.876|-5.612|-4.314|-2.549|-3.704|-2.56|-1.243|0.668|0.084|-0.746|8.939|-4.854|0.258|-0.599|1.126|-0.13|-1.616|-0.212|0.341|-1.469|3.25|2.034|3.429|-2.627|-4.385|-8.599|2.924|1.011|-2.83|4.134|0.784|-2.729|-2.428|-1.542|1.289|5.739|0.959|5.543|-1.644|3.216|2.565|4.5|-2.429|2.196|-0.758|3.939|-9.894|1.303|-4.752|4.847|-3.717|3.535|-3.079|3.131|-4.075|6.829|4.103|2.344|-5.053|-3.36|1.964|10.667|-25.047|-3.967|-1.611|2.608|-9.957|0.166|-2.927|-2.386|-0.717|1.231|-8.304|-1.031|2.736|7.19|2.093|-0.862|-1.198|1.342|-3.007|1.734|2.688|-1.781|-0.222|-0.631|-3.205|2.12|-1.565|3.1|2.697
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-3.004|0.315|-3.353|1.547|-4.436|-1.744|-3.37|4.807|4.191|5.424|-5.595|5.059|-3.373|-6.801|8.986|-1.277|-2.095|0.203|-5.655|3.78|-10.927|-3.063|-3.721|1.03|0.758|-2.543|0.247|-2.798|-0.319|5.226|-1.487|4.88|-1.703|-4.784|-2.555|-7.05|0.939|8.353|-0.294|1.849|-0.271|-3.607|4.908|-0.192|0.082|-1.723|3.109|-3.637|-2.529|-0.493|6.198|-5.518|-2.388|1.053|5.299|-2.401|1.148|4.519|-1.915|-0.327|-0.515|11.697|10.294|-8.418|3.583|-4.221|-3.516|-5.978|7.017|-3.691|2.982|-5.368|-0.769|1.76|-3.218|10.918|3.156|8.021|-0.233|-2.185|9.422|-2.573|0.736|-11.004|-5.619|17.735|5.79|4.599|-15.512|-5.623|8.813|-4.144|-7.654|14.3|-6.6|20.257|-7.933|1.699|-3.153|15.382|-20.969|-3.352|-12.128|-15.535|-10.404|-1.698|1.809|-6.167|3.072|-1.513|-4.165|2.175|-2.326|0.147|12.294|-13.992|1.383|-7.322|-1.152|0|-1.443|2.221|0.583|3.574|1.17|1.166|5.578|0.563|2.382|0.405|7.751|-6.979|-2.415|-0.916|-4.635|4.159|5.401|-2.388|2.326|0.709|4.12|-4.558|-8.926|1.299|-3.952|-2.187|1.149|3.939|4.178|-2.85|-10.104|-0.016|6.108|-0.904|3.257|4.662|-1.685|1.173|13.125|-4.495|2.663|9.335|-4.763|-4.023|0.716|-4.588|-0.775|6.148|2.834|3.525|0.484|5.721|-5.784|2.103|-0.622|4.435|-0.669|2.895|8.524|1.809|-0.548|3.705|1.287|7.699|-2.474|3.916|-6.329|-3.33|-1.388|2.771|1.054|-0.77|-3.144|2.794|-6.6|1.876|2.184|4.596|8.525|3.569|0.662|10.021|2.78|-0.461|2.846|-0.472|1.736|-0.331|-1.985|-3.651|2.022|-1.122|5.475|2.386|2.128|-0.882|-0.723|10.054|-3.828|-5.303|-3.64|4.696|3.63|3.896|-6.364|1.817|-4.129|-11.439|0.914|8.086|4.114|3.837|-5.742|1.822|-1.863|3.83|-0.996|-8.482|7.135|-0.634|8.327|5.681|-3.464|13.265|-0.093|4.232|11.075|0.872|1.437|-3.725|0.267|6.417
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-2.429|-0.178|3.679|6.976|-1.908|-1.749|-5.779|7.653|-7.476|11.268|-3.974|9.234|-8.549|-4.225|4.965|1.182|-5.804|2.338|-7.964|-1.036|-10.588|-5.631|-3.53|-4.359|1.084|2.494|5.656|-0.129|0.81|10.511|-3.084|6.929|-1.153|-4.143|-6.036|-5.912|-4.251|4.568|2.812|4.507|4.447|6.263|3.828|2.768|1.382|5.1|3.284|-9.812|-3.795|4.066|7.205|-6.13|-7.869|0.495|10.229|-3.579|0.586|3.108|-5.779|4.157|-3.071|6.544|16.651|-7.113|-4.948|-1.861|-3.664|0.62|7.127|11.113|8.346|-9.281|18.499|-12.642|-6.807|14.826|5.478|13.989|13.261|-5.229|3.934|-7.087|-9.116|-15.444|-8.904|24.655|7.271|-7.379|-11.497|7.214|12.862|-6.518|0|14.103|-16.6|34.184|-16.852|-4.145|-12.637|16.597|-22.412|1.28|-34.245|-14.323|-7.489|-8.978|5.885|-19.024|2.636|3.46|-4.331|-4.116|10.743|-1.445|-9.2|3.96|-15.939|-2.436|4.666|-4.385|2.194|1.43|-2.268|5.766|5.769|1.535|0.746|5.912|-0.673|4.331|6.792|-5.214|2.056|-1.937|-2.58|9.187|3.481|-2.461|7.849|2.198|-6.331|-8.59|-5.613|3.34|3.142|-1.017|-0.515|4.066|0.896|-4.799|-3.924|-6.268|1.725|-0.739|0.471|-0.343|2.669|9.744|5.721|-3.687|3.694|16.487|-4.765|-9.664|4.194|-6.265|-2.139|1.972|2.406|-3.262|-0.104|5.868|-1.473|6.602|-0.937|4.642|0.216|6.053|-3.273|1.07|-1.374|2.591|1.248|3.452|-4.407|0.736|-0.33|2.515|5.904|-0.056|3.848|9.213|2.717|1.756|-3.847|1.396|-1.099|-0.313|4.51|-4.256|1.14|-4.676|0.455|-2.367|6.289|4.296|6.534|3.997|4.797|-1.647|0.376|-0.82|1.436|6.443|2.011|-6.883|-0.381|0.768|2.56|8.363|-3.101|-4.462|4.628|-0.164|-8.805|6.32|-1.613|-17.312|-2.938|8.315|-7.705|1.183|1.033|-1.931|4.395|4.561|4.139|-6.714|5.042|1.831|0.907|-6.6|6.95|17.574|1.12|3.749|0.089|1.958|-0.633|-6.438|-1.912|3.84
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|2.189|-2.515|-0.756|5.929|-0.874|-4.259|-7.654|0.707|7.939|1.708|-3.085|7.264|-5.636|-5.267|5.64|4.625|-7.249|3.84|-0.611|10.829|-21.722|-8.374|-3.23|0.176|1.735|0.784|4.937|-2.288|3.521|5.612|-3.961|6.648|1.12|-4.8|-3.846|-6.25|-2.747|3.446|-0.601|4.13|2.305|-5.96|2.468|-2.818|2.018|-0.849|-0.842|-7.714|-3.945|0.914|5.986|2.934|1.429|0.119|11.643|-2.592|-1.28|1.362|-1.595|8.144|2.985|8.985|12.359|-8.592|-4.046|-2.239|-5.7|-1.182|12.256|0.078|8.936|-8.915|3.614|6.959|-1.523|11.615|0.189|17.314|-1.53|22.326|22.824|-15.063|-11.372|-30.439|-9.494|7.621|7.181|-13.307|-14.788|-9.375|13.584|-9.568|8.361|12.069|-8.693|27.71|-15.758|-12.669|7.167|4.917|-13.832|-4.293|-25.698|-0.835|-5.521|10.81|5.075|-3.137|3.539|-3.868|-1.243|18.226|-0.487|-0.646|7.706|-2.541|-4.836|-7.597|-3.636|2.151|-7.796|3.161|-6.883|0.304|-5.07|6.637|-6.839|6.638|-5.411|6.605|10.243|1.93|-0.198|-7.787|0.503|6.068|-1.53|-10.137|1.571|-4.659|-5.762|-1.162|-3.188|1.138|-1.715|-3.871|2.235|5.734|-2.677|-0.226|-9.438|0.273|-0.408|-4.918|-1.997|2.87|3.059|6.061|1.045|-3.41|-0.999|2.399|3.543|-0.797|0.145|-9.993|-3.982|0.854|1.087|-1.974|-0.561|5.943|-5.55|2.362|-3.451|-1.368|-2.634|3.113|-0.395|1.106|2.715|2.161|-1.524|7.511|-6.749|3.698|-7.483|2.344|0.345|-1.757|3.774|-3.577|0.746|5.61|1.702|1.766|-2.029|4.739|4.63|-4.955|-0.893|-1.688|2.42|-1.263|-1.744|-2.005|3.858|3.098|1.501|-1.06|1.653|-3.133|4.473|-2.93|3.131|0.219|4.379|6.965|3.499|-6.467|1.157|7.504|-0.554|-4.325|-4.852|-3.665|3.044|-3.746|-6.226|3.121|0.686|3.128|-2.435|-0.865|1.056|-2.45|1.041|0.252|-1.068|0.753|4.535|0.984|-2.257|7.861|-3.504|-4.732|4.325|-2.208|3.646|1.336|-0.079|4.003
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|2.559|-1.678|2.62|7.439|-2.509|-4.224|-4.38|5.692|5.801|5.865|-6.049|13.326|-2.579|-9.585|8.45|7.305|-8.197|1.623|-3.648|9.196|-15.73|-1.567|-4.318|-2.467|-1.817|-1.567|2.442|0.561|0.387|6.87|0.094|11.513|1.062|-9.684|-0.78|-6.99|-5.185|6.619|0.63|2.114|0.258|-1.792|0.199|-1.956|-2.361|4.405|7.23|-8.533|2.834|2.627|4.983|-5.579|-2.96|7.718|-3.743|-3.781|-2.97|5.609|2.129|6.759|-0.02|3.389|9.196|-3.102|1.496|-0.423|-7.144|4.128|-1.836|6.209|5.212|-4.933|14.008|4.795|-5.061|14.469|-1.208|10.944|1.886|8.196|34.612|-16.39|11.425|-11.79|-8.994|-3.188|40.375|-26.286|-14.86|4.185|10.848|-2.879|-30.655|12.026|-9.76|20.417|-23.126|-14.892|-1.8|-1.751|1.913|-6.566|-16.095|4.522|0.378|5.356|6.902|-1.791|4.403|-3.767|-4.985|4.666|-5.049|3.688|13.384|-3.373|-1.493|-2.359|-3.596|1.477|-8.623|-2.392|-2.91|3.814|-5.453|3.093|-1.205|5.177|-2.867|6.286|4.851|8.869|-1.665|-3.558|-2.656|3.534|0.052|-9.504|-0.33|-5.605|-4.53|0.384|-2.817|0.625|-0.8|-4.149|0.934|7.252|0.662|4.185|-4.1|-3.27|-2.284|-5.293|-3.047|7.388|-0.427|4.536|0.83|-5.556|-0.384|-0.618|-0.977|-1.854|1.021|-5.448|-3.58|-1.083|-0.047|-0.209|-3.238|4.994|-4.724|0.668|-3.497|0.439|7.099|2.518|-1.226|6.679|1.182|2.435|-1.593|4.267|-5.246|4.075|-6.125|-1.002|-4.705|0.403|4.581|-1.668|-0.821|1.309|1.755|2.671|-3.18|3.035|1.005|-3.744|-0.775|-2.844|2.499|-2.948|0.346|-0.969|0.225|2.413|2.485|-0.359|0.786|-0.964|0.91|-0.841|2.967|1.003|3.363|6.604|0.829|-5.636|1.938|3.104|3.128|-0.35|-3.622|-3.43|1.612|-2.038|-0.909|2.748|-0.601|2.52|-2.525|-1.638|1.457|0.397|2.037|-3.148|-3.103|4.487|2.295|1.304|0.341|5.492|-3.825|1.852|3.216|-0.588|1.922|0.603|-1.538|0.137
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|0.667|-2.928|0.123|-0.123|-0.307|0.401|-2.73|2.87|-0.308|5.076|-3.735|4.352|-4.675|-8.705|0.113|4.649|-2.031|4.963|-5.983|9.225|-14.652|-3.948|-1.315|-0.378|5.252|-0.475|2.047|-1.277|-0.053|11.302|-4.628|6.203|-4.026|-2.796|-3.115|-1.336|0.673|2.059|-0.055|4.025|2.099|-3.325|6.004|-1.587|-3.242|1.296|7.963|-8.924|-3.946|-0.568|9.414|-0.618|-6.364|1.482|6.142|-3.961|7.969|0.9|1.385|6.29|4.547|2.953|10.198|-3.707|-2.75|2.788|-0.456|-6.903|-2.485|-4.829|0.962|-12.329|5.75|-1.455|3.774|3.786|0.856|14.039|-2.915|5.174|14.782|-0.307|-1.17|-18.939|-4.013|10.8|3.922|-9.712|-14.508|8.136|3.315|-2.323|2.964|8.755|-15.27|30.182|-14.241|-7.589|-5.877|25.019|-2.891|-4.707|-5.565|-9.316|-11.214|-1.127|-0.314|-7.202|-2.275|-4.417|-0.876|8.002|-3.825|-2.921|10.508|-3.501|-1.498|-0.355|-9.771|0.107|-10.993|6.04|-3.659|8.168|-2.464|-1.933|4.635|5.796|1.036|10.42|-0.347|-4.925|-3.127|-3.587|-7.095|1.389|2.225|-9.874|0.499|3.599|-3.53|-0.629|-8.013|1.225|-7.305|0.314|-1.029|3.992|-3.555|0.411|-5.016|-1.991|3.75|-2.206|5.768|0.595|-0.033|3.401|2.919|-1.643|5.744|7.703|-3.461|-5.771|-3.142|-5.789|-3.913|1.032|1.286|-0.48|-3.743|2.236|-3.495|1.091|2.601|4.964|0.767|1.834|-1.224|-0.301|0.877|2.489|2.68|6.102|0|2.174|-4.869|0.793|1.308|0.659|0.758|1.345|3.069|3.399|0.432|0.558|-1.547|4.98|5.98|-1.164|-2.891|-0.217|1.03|1.875|-2.227|2.186|3.653|2.537|2.007|-0.958|0.821|0.242|2.126|1.889|3.601|-1.339|0.31|5.332|0.657|-7.497|-1.791|3.289|1.091|-2.259|-7.579|-1.479|-0.185|-6.836|4.025|3.399|1.051|3.507|-3.613|-2.166|-3.158|3.568|1.204|3.152|-7.263|0.871|-0.951|0.713|-0.399|3.969|-1.163|2.741|3.341|-0.338|1.32|0.073|-0.801|-0.194
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|1.159|-1.815|3.128|6.579|-2.638|-2.487|-3.885|0.794|3.251|-2.401|-0.11|4.313|-9.615|-1.029|2.559|-1.353|3.057|1.885|-5.28|7.572|-5.87|-2.851|1.029|6.696|-1.938|2.454|-0.028|1.454|-0.251|5.94|0|10.878|-3.326|-2.169|-4.668|-0.089|-0.994|7.038|-0.281|3.253|-0.862|1.195|-0.322|0.291|-1.652|3.826|-4.081|-6.202|-5.337|-0.364|5.336|-3.444|-1.181|1.282|5.311|-2.743|3.161|2.912|-1.585|1.235|10.354|2.873|7.983|2.363|-0.501|0.973|-1.154|-1.253|-3.305|0.889|3.808|-4.094|-4.576|2.823|3.794|4.392|-2.857|10.063|-4.942|3.379|11.535|-5.268|-0.735|-6.919|-16.967|10.684|10.138|-3.497|-6.981|-3.356|4.852|4.287|-0.843|14.117|-9.458|8.455|-5.935|-4.067|2.992|8.481|-1.282|-2.295|-27.918|-3.986|-1.648|-1.786|-5.11|-6.625|-2.483|-2.583|1.164|4.806|3.08|-3.564|14.253|-3.362|-1.56|-4.692|-5.248|-5.314|-0.298|12.429|-8.989|9.397|-2.356|-0.524|0.855|12.19|-5.342|4.348|8.694|-2.597|0|-6.998|-2.279|1.913|3.245|-7.371|5.983|3.379|3.039|-13.678|-8.613|5.527|5.357|-1.403|-1.483|2.817|-2.667|-4.148|-2.216|-6.421|-1.841|-4.39|7.911|3.54|4.145|-0.024|-6.319|-6.716|0.806|8.024|1.324|-7.08|-7.948|-10.045|1.23|-0.108|1.766|6.838|-3.763|0|-6.934|2.305|-0.162|1.924|-3.892|0.212|-3.54|0.876|0.206|1.983|3.187|0.218|2.321|3.16|-7.363|5.247|9.509|-0.509|1.487|-2.398|-2.323|5.767|1.009|2.302|3.197|0.245|-1.577|-2.976|-0.592|3.431|3.342|2.358|-4.398|0.533|4.214|3.251|-0.381|-4.001|5.068|-3.567|4.024|-0.978|7.682|-2.063|-5.268|14.43|-8.12|-8.904|-1.86|1.271|6.295|2.929|-6.195|-1.287|5.583|-9.788|-2.08|9.948|-4.027|4.368|-4.055|-1.824|4.219|0.842|-1.315|1.641|1.162|11.094|3.604|-0.218|-3.063|4.787|-2.902|-2.744|12.858|-0.674|-2.262|0.489|0.812|3.699
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|3.146|6.849|-1.031|5.965|-0.096|0.619|-0.907|1.5|-0.883|2.428|0.579|7.655|-4.66|-3.756|4.164|-1.001|0.444|1.669|-4.176|5.023|-10.304|-2.873|-1.199|2.648|1.839|3.028|-0.597|0.013|-0.404|6.243|-2.963|0.806|2.698|-4.554|-0.94|-0.431|3.869|2.787|-0.163|3.158|-0.971|-2.619|4.289|4.822|-2.801|2.649|5.839|-2.934|0.019|-2.271|3.249|-3.147|0.654|-1.465|0.243|-6.253|3.051|2.686|-3.873|-1.199|0.059|4.827|1.289|-2.942|2.239|6.116|-0.206|-8.891|2.515|3.473|5.587|-3.889|-2.624|4.711|1.047|-2.831|-0.872|4.248|10.995|0.554|13.808|-14.51|-0.056|-3.493|-0.325|3.957|1.611|0.458|-5.424|-5.882|10.427|-2.32|-4.124|5.129|-8.719|4.245|-10.294|-3.229|-0.271|14.305|7.462|5.846|-24.676|-0.136|-1.276|-0.611|0.882|-5.88|3.88|-5.567|0.246|13.498|-7.513|3.764|9.694|-7.353|-4.928|-16.622|-3.435|-1.477|-2.352|1.44|-4.206|3.228|-1.577|1.288|-1.659|-0.087|-7.613|2.413|2.149|0.849|-1.568|2.42|-0.447|2.134|1.503|-4.859|-1.595|-0.82|-3.526|-0.863|-4.411|-0.504|3.358|-2.539|0.472|-0.732|5.924|5.846|-4.134|3.121|-0.662|1.488|-5.899|3.176|0.184|1.176|1.316|-6.872|1.785|5.628|-4.801|-1.935|-0.891|-3.222|-1.913|0.315|4.009|0.87|-3.474|3.14|-4.506|-0.386|0.276|-1.483|0.565|-3.207|-1.115|1.898|-1.468|4.42|-1.192|-0.771|4.2|3.058|3.876|4.161|4.093|0.676|4.155|-0.316|-0.067|-5.314|1.612|1.032|-4.773|4.098|-0.714|-3.387|-1.99|-1.413|1.914|-0.186|-3.279|0.198|-1.761|2.55|0.972|0|3.742|-2.32|2.053|-1.098|0.188|-0.187|-1.45|3.685|-0.107|1.07|2.028|3.267|1.325|-3.033|-1.377|1.038|2.532|-1.338|-0.753|-1.783|0.614|2.535|2.224|-0.683|0.619|0.276|1.704|4.42|-0.705|3.957|2.638|0.809|-0.235|0.735|-3.733|-3.81|4.144|0.026|-1.617|5.787|0.475|2.407
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|6.311|2.646|0.735|6.25|2.094|-2.621|-6.278|4.567|12.286|4.815|-3.564|12.107|-8.628|-8.502|9.534|8.024|-6.285|-4.399|-3.119|6.181|-16.266|-11.746|-7.121|-0.677|0.606|1.459|4.494|2.551|4.202|6.777|1.581|6.33|0.198|-11.801|-3.541|-8.133|-4.157|8.981|1.561|1.586|-9.721|-4.395|-1.14|-0.213|-6.636|7.26|7.17|-10.634|-1.411|1.362|7.862|-2.577|0.794|7.442|-0.232|-2.415|10.509|5.453|0.442|12.974|-2.907|3.927|13.486|-3.846|0.552|-12.729|-5.297|1.577|4.356|-2.271|1.929|-11.67|4.821|5.96|-3.558|11.837|4.366|2.065|5.869|18.231|20.295|-21.566|7.005|-11.436|-13.474|-0.419|25.858|-8.565|-6.009|2.558|8.861|-1.003|-10.135|3.136|-1.148|26.599|-27.119|-16.828|1.069|-1.231|8.492|-8.392|-25.666|6.875|0|2.637|3.314|-6.474|7.001|-4.571|-3.067|8.266|-5.245|1.997|21.175|-10.241|-3.878|0.224|-2.478|-1.01|-11.72|-7.156|-4.193|-9.441|-6.657|6.098|-2.138|8.997|-4.454|7.577|0.843|9.069|0.679|-2.643|3.609|-0.802|-3.514|-13.05|3.317|-0.107|-9.701|0.534|-3.057|-0.141|-2.874|-1.439|0.361|8.894|-5.217|-0.648|-9.43|-3.323|0.448|-3.723|-3.843|6.33|-1.771|2.625|1.434|-4.499|0.749|0.795|1.125|-0.955|-1.335|-6.291|-0.875|-0.616|-0.969|-0.429|-0.427|3.309|-3.887|-3.545|-0.034|-3.549|5.404|0.979|0|1.78|1.886|2.339|-2.285|3.686|-4.968|1.968|-5.834|-1.819|-3.574|-0.806|2.342|-0.394|0.165|3.933|1.106|1.367|-1.756|2.11|-0.105|-1.386|-6.901|2.242|0.764|-1.344|0.527|-1.684|-4.575|2.862|1.879|1.546|5.813|0.349|-2.784|-1.373|4.296|-1.446|0.589|8.084|2.611|-4.37|0.815|4.771|3.079|-1.613|-5.396|-1.431|-0.037|-9.702|1.308|2.793|-1.058|2.734|-2.228|0.103|-1.354|0.681|2.515|3.06|1.239|1.068|2.608|0.151|0.571|5.248|-2.842|2.066|4.18|-1.629|1.53|-0.942|3.915|0.858
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|0.833|-2.897|2.817|1.691|3.223|-3.666|0.919|-1.394|-6.739|2.351|-0.879|2.64|0.181|0.568|1.64|1.027|2.122|3.914|-3.606|4.283|-9.509|-0.716|-1.866|-1.021|1.232|4.362|-0.046|-0.887|-0.498|2.887|-1.806|4.817|4.013|-3.209|-2.973|0.282|-0.117|-0.42|1.133|1.51|0.603|0.655|2.284|-2.47|-3.006|2.9|1.05|-0.727|1.551|-0.806|2.58|-1.796|-1.574|2.993|6.876|-1.574|2.473|1.639|-0.867|-1.939|2.365|0.795|3.753|-1.732|0.336|0.706|3.507|2.424|0.784|-10.211|0.902|0.743|6.51|-1.899|0.144|-0.998|-1.351|2.362|7.26|-5.018|4.188|-8.427|3.327|-4.949|-2.31|-1.975|-2.34|-2.458|-4.913|-0.356|3.824|-2.267|2.471|2.171|-7.28|9.764|-5.281|-0.821|1.073|4.194|-2.816|2.326|-14.446|2.324|-7.681|5.02|5.86|-1.959|-0.487|-1.785|-1.437|4.109|-1.734|10.286|5.462|-4.112|-3.106|-5.996|-9.793|-3.996|-2.448|5.588|-3.585|0.385|-4.327|0.092|-1.202|5.211|-2.902|1.683|0.456|0.229|7.295|-0.224|-0.688|-0.664|-0.08|-4.179|3.22|-9.024|0.6|-2.88|-3.495|0.308|5.618|-4.122|1.548|-0.525|0.017|5.462|-4.055|-0.194|4.313|7.939|-4.594|1.133|-2.307|0.547|2.971|-2.388|1.209|2.963|-1.956|4.429|-3.134|-3.788|-1.375|-7.289|2.454|4.271|-3.62|6.722|-5.663|2.867|-1.324|-1.023|-3.515|2.104|-2.415|0.73|-1.337|1.075|0.61|3.147|-2.095|1.792|-5.328|0.977|5.096|-0.928|2.505|1.128|-1.458|0.347|0.96|-0.533|-2.855|2.058|2.731|-3.24|-0.09|-1.25|3.302|-0.95|0.091|4.033|-0.793|1.436|0.192|1.282|2.53|-1.123|1.317|0|2.811|-3.178|2.693|4.054|3.47|-3.313|0.469|4.086|5.531|-1.75|-2.689|-3.273|6.534|-4.181|-4.197|1.114|-1.995|3.5|-1.118|-2.474|2.076|0.043|-1.393|4.755|-1.396|3.451|5.573|-1.014|-0.423|4.566|-0.852|-1.321|0|-1.233|-0.777|0.687|2.402|3.18
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|2.339|2.6|0.806|5.757|-1.055|-1.044|-2.444|-1.603|-4.589|-0.381|3.55|3.469|-1.606|-2.924|3.012|2.469|3.404|3.982|-3.625|2.851|-7.128|2.72|1.057|3.728|2.242|2.06|-1.577|0.68|-0.451|4.728|2.421|4.822|-1.99|-3.597|0.725|-2.128|2.174|4.02|1.79|0|4.826|-3.368|-0.258|0.519|-1.786|1.554|-1.781|3.421|-2.314|1.567|2.957|-2.872|1.592|-2.835|10.227|-2.222|0|2.273|2.029|-1.709|10.031|3.909|3.367|-2.623|-2.244|-4.878|-0.906|3.115|1.905|0.962|4.348|-2.922|-1.282|4|2.041|-1.672|-0.664|4.152|3.214|0.719|8.171|-6.884|-1.779|-2.768|-6.169|4.054|3.86|-3.061|-10.638|2.492|7|-2.28|1.32|4.124|-4.276|19.216|-17.208|-4.938|0.31|6.954|-7.645|3.81|-16.667|-2.828|-1.768|1.799|-0.765|-5.085|0.978|-4.215|1.185|3.178|0.988|0.998|6.649|-1.312|-0.522|-3.526|-5.476|-1.639|-0.698|7.232|-0.743|3.59|-2.5|2.041|5.094|1.084|-1.862|4.444|1.983|-4.076|2.507|-0.829|-1.897|2.786|-2.446|-2.902|5.278|5.263|-2.286|-11.839|-2.217|1.754|3.906|-4.95|0.748|3.351|3.191|-6.234|-5.869|-8.387|1.307|-4.175|0|4.13|1.099|3.881|0.922|0.463|-0.917|3.81|-6.459|2.982|0.693|-3.778|-3.226|-1.064|0.427|3.311|-2.998|8.605|-5.077|3.899|0.693|2.607|-4.091|1.617|6.127|-0.73|0.489|1.489|-0.739|3.046|1.026|1.299|-2.778|-1.98|-3.81|0.962|4.523|2.314|-5.583|0.98|1.493|1.005|-1.97|0.495|-0.247|-3.8|-2.771|2.607|0.476|0.239|-5.204|-0.45|2.304|-2.252|0|2.069|4.067|-1.647|0.711|-1.402|10.026|-2.75|-0.744|12.57|-2.981|-7.053|-5.251|1.208|4.545|-0.252|-4.337|0|0.973|-4.196|-4.027|3.953|-2.273|-2.439|-4.043|-0.424|2.165|0|-0.216|-0.857|-3.512|4.762|-1.071|-0.638|-5.051|3.125|-2.834|1.23|2.306|-1.446|2.979|-1.674|0|0.632
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|2.956|-4.861|2.555|5.247|-1.284|-2.99|-1.714|2.768|0.718|4.044|-2.57|7.258|-4.518|-5.668|4.181|-1.066|-2.006|1.7|0.771|3.64|-10.096|-2.604|-2.279|-1.973|-0.445|2.042|1.303|-1.024|3.129|1.348|-2.133|3.576|1.468|-4.366|-2.988|-0.302|-6.653|0.282|3.093|2.499|-3.178|0.435|3.258|-1.838|-1.982|2.74|1.313|-3.476|-0.036|-1.812|2.402|-0.758|-3.317|0.916|2.013|0.506|0.326|8.239|-0.856|2.553|1.911|2.159|8.176|-9.439|-1.719|-0.04|-1.844|-1.735|-0.077|4.551|0.689|-2.53|-0.901|5.802|2.637|5.521|-3.424|-7.2|1.677|7.143|-0.826|-2.706|-3.469|-5.002|-9.604|1.422|-3.234|0.345|-6.729|-5.993|7.727|-0.776|12.115|7.695|-12.984|-0.541|-9.013|-2.49|2.869|10.577|6.621|20.995|-34.011|0.058|0.379|-0.175|1.538|-8.223|2.304|4.044|-1.564|-4.972|-5.345|-1.462|10.437|-1.264|-4.186|-1.222|-2.707|-1.765|-1.782|6.973|-2.296|-1.434|1.222|-1.972|0.075|5.758|0.159|7.356|-1.566|0.619|3.073|-2.9|5.809|-2.78|2.768|-2.721|2.129|-8.297|-3.253|-1.473|1.789|0.689|2.805|-2.548|5.281|-0.5|-0.964|1.965|-2.969|-1.078|1.588|3.221|3.57|0.264|4.476|1.557|2.685|-9.123|8.239|5.438|-2.458|-1.497|-1.66|-5.057|-2.86|-0.288|-1.027|3.635|0.505|4.891|-8.364|-1.435|2.156|2.565|3.038|2.939|-2.351|0.738|-2.078|2.185|-0.092|5.791|-2.506|2.804|-5.978|-1.002|1.26|1.719|4.066|-2.567|-5.989|3.998|-1.012|3.099|-0.722|-0.125|7.446|-2.208|-2.128|-0.353|5.527|-0.54|0.645|0.102|2.401|-2.145|1.697|-0.035|7.318|-1.175|1.339|-0.26|2.823|1.236|-0.767|6.97|0.91|-0.983|-0.57|1.994|-1.474|-0.408|-2.62|-2.515|4.278|-5.42|-4.935|3.453|-2.453|3.722|-4.567|-1.147|-1.134|-2.521|6.549|0.221|-2.691|8.952|3.521|-0.523|0.689|4.049|-1.085|-0.457|3.972|-1.279|-1.676|1.102|-1.297|-2.686
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.151|0.579|0.645|0.229|-1.337|1.039|0.125|0.125|-1.881|-1.371|1.163|2.573|-2.369|0.082|0.804|3.036|1.421|1.464|-2.596|4.655|-2.264|-1.9|1.188|-2.568|-0.482|0.739|0.169|2.116|1.312|3.205|0.431|2.106|5.314|-2.565|-0.024|0.742|1.333|-1.198|-0.144|1.703|1.909|1.306|2.761|-0.666|-0.459|0.72|1.992|-1.294|-5.847|1.937|4.815|0.209|1.295|1.203|1.163|-0.778|-3.472|3.071|-0.399|-3.342|2.639|5.395|2.802|0.201|2.707|0.711|-2.541|4.244|2.153|-2.107|-2.752|-0.698|5.07|3.021|2.815|-1.592|6.007|2.349|3.245|2.336|4.143|-3.978|-4.993|-3.221|0.812|-1.071|-0.4|-6.513|-3.285|-4.104|5.167|-0.121|5.206|3.367|-3.688|3.795|-7.283|-4.751|-2.139|10.182|11.065|-2.318|-20.687|5.778|-4.689|2.458|-1.105|-0.577|5.874|-1.093|1.046|8.242|1.468|-4.685|-7.121|-8.197|0.679|-2.743|-1.13|-1.387|-0.124|1.455|0.606|1.878|-0.537|-1.636|1.068|-0.506|-2.347|0.049|1.531|4.021|-4.774|2.341|-0.228|1.234|2.746|-3.81|4.347|-2.127|-5.515|-4|-2.99|-0.296|2.976|-1.432|1.074|1.71|1.47|0.048|-5.405|-0.454|0.387|-3.156|1.365|1.591|0|1.499|2.12|-4.714|-0.246|5.256|-1.896|-1.66|-1.057|-3.264|-0.541|6.403|-1.742|1.121|-2.412|1.819|-1.743|1.704|-0.045|-1.719|0.629|0.429|0.544|0.547|1.014|0.953|0|1.105|-1.3|1.317|-3.451|0.342|-0.341|0.159|1.806|5.366|-0.413|1.08|0|0.992|-3.747|2.772|2.053|-3.198|-2.134|2.181|-0.193|2.351|-1.174|0.64|0.346|0.248|2.099|-0.252|-1.978|0.124|2.33|0.076|1.806|0.259|-1.904|3.903|0.397|-4.015|0|1.943|1.579|-2.138|-2.265|1.017|2.156|-5.289|-0.123|2.39|0.43|8.438|-0.545|-0.272|-1.42|2.555|-0.274|0.468|-1.143|-0.136|1.154|-0.465|2.381|0.422|0.141|4.72|-0.587|-0.93|-1.516|-1.494|-0.533|0
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|2.761|-0.11|-2.317|3.687|-0.693|-1.476|-1.903|3.21|-2.823|-1.64|21.811|9.411|-0.106|-1.217|4.318|-10.199|-4.363|3.583|-0.959|1.657|-8.039|1.857|-3.212|-0.118|3.251|-0.814|1.159|0.092|0.306|2.736|0.888|3.175|-0.065|-13.887|-6.085|-0.238|-5.275|4.739|-1.088|-0.669|4.321|7.688|0.116|-1.031|-1.745|13.583|0.935|-4.232|0.372|-2.273|9.272|-6.962|-2.669|-1.331|2.892|-16.199|-3.709|1.017|0.474|0.804|-3.187|-3.589|3.521|-0.986|-0.312|5.62|0.74|-1.11|8.333|7.174|-0.957|-11.951|-6.939|12.034|0.616|3.694|1.494|11.506|-1.487|-1.854|6.68|2.8|0.57|-2.036|-13.983|-0.254|10.561|-12.772|-5.155|7.778|6.762|4.558|3.999|2.175|-3.742|-0.222|-11.534|-16.288|-2.469|-10.914|0.224|1.24|-12.462|-5.147|0.362|-2.714|-1.044|-6.057|5.261|2.4|2.795|-3.19|0.419|13.909|4.056|-1.854|-6.767|5.226|-1.564|-6.286|-8.647|4.01|-6.656|-2.801|-0.485|3.012|-0.82|0.186|3.665|-1.176|2.826|-5.815|-4.398|-11.69|5.163|10.223|-0.479|-7.996|3.732|-0.086|-10.258|7.84|-8.444|7.411|-5.706|-2.5|-1.186|10.769|-7.153|0.729|5.182|1.089|-1.422|1.484|2.07|11.963|-3.614|-2.243|-3.834|4.493|2.879|0.396|-4.601|1.041|3.948|-11.994|1.775|13.182|3.156|0.384|2.108|-0.472|-4.652|-0.386|-4.075|1.23|-1.23|1.018|1.273|-3.326|2.493|-0.849|4.043|-0.216|0|4.356|-2.301|1.051|9.39|6.592|1.032|2.303|0.289|-2.624|-1.386|2.462|0.38|8.903|-0.801|2.29|1.277|0.171|-5.556|0.465|-3.981|7.538|-1.865|-2.4|8.342|-2.328|-1.563|-3.711|-6.996|-1.921|9.3|0|-0.99|3.061|-0.325|-2.072|-1.375|2.828|-1|-1.186|-3.894|1.347|-1.048|-8.696|6.877|7.772|1.982|2.47|0.568|1.215|-2.736|-1.531|-9.926|-1.894|-1.945|2.186|11.64|0|-0.402|0.403|17.187|8.684|3.704|0.806|-1.534|-2.501|-1.197|0.204
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|3.791|0.803|5.274|0.612|6.87|0.843|1.45|2.127|5.11|9.103|0.746|6|-1.826|0|-2.145|3.611|1.695|3.509|-2.841|5.6|0.371|-1.746|1.787|-0.2|-1.655|-1.504|-2.23|1.59|-0.336|5.162|-0.121|2.993|1.788|-5.128|4.466|-0.105|0.994|1.329|0.571|0.716|-3.61|-2.23|1.918|2.021|-3.905|-0.982|4.23|-3.285|-0.99|0.661|1.131|-1.048|-3.182|0.995|2.415|-4.728|2.488|-0.495|-2.037|-2.229|2.23|4.234|5.908|-3.67|0.937|4.434|-3.157|1.107|-0.718|-5.548|0.764|-0.54|-0.784|0.539|8.145|2.261|4.171|1.316|12.275|8.127|0.597|4.736|-6.215|-7.744|-2.987|1.394|2.801|-11.148|-8.593|-7.353|1.98|-3.919|-0.63|5.829|0.253|5.031|-8.283|2.092|-0.594|21.365|-11.289|-0.73|-16.298|3.626|-2.313|15.527|4.537|-5.048|1.566|-4.135|-4.109|2.338|5.427|0.052|11.278|-8.706|-5.001|-0.389|-2.059|4.806|-7.945|3.639|-2.241|5.039|12.6|5.485|3.804|5.969|-6.544|4.835|4.601|-4.716|1.151|-0.399|-2.302|0.101|9.065|3.985|-0.455|8.516|-4.112|-15.669|-7.061|2.556|-4.269|-0.936|0.556|5.554|-0.263|1.663|-5.287|-3.867|1.095|0.528|2.711|9.858|-1.399|1.975|0.512|-1.364|-0.164|4.507|-7.271|15.027|-3.342|-5.032|-2.331|-3.737|-1.764|-2.032|-3.515|-1.803|-12.233|-0.799|-0.365|0.608|-2.824|-0.131|-0.855|0.824|0.726|2.336|-3.015|5.544|1.78|1.896|-5.023|8.709|-0.264|2.71|-0.054|0.764|-1.611|-0.321|-1.425|3.101|2.168|3.689|5.793|-0.485|-0.543|-2.184|1.498|4.508|6.113|-0.331|3.923|-0.343|4.591|2.651|3.982|-2.61|2.21|0.613|4.907|-2.049|-4.515|2.943|-0.463|-3.425|-2.892|3.829|2.937||-0.569|2.311|2.465|-4.99|-2.493|-1.18|-0.147|1.54|-3.506|-0.331|-1.418|-0.704|1.952|-1.915|-0.197|3.943|-1.765|-0.386|-3.048|3.588|-2.19|-0.28|1.42|1.294|2.055|0.442|2.308|0.561
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|1.814|5.218|1.987|4.558|1.473|0.291|-3.195|2.1|-1.729|5.342|-1.682|3.714|-6.992|-1.97|5.854|2.757|1.266|6.744|-11.461|9.127|-7.464|-7.095|4.547|0.431|3.586|3.966|0.535|1.351|5.777|6.31|-1.294|1.272|1.235|-5.839|0.773|-0.73|0.874|4.053|0.274|2.95|1.456|-2.906|2.27|-0.148|-2.614|6.135|5.548|-6.777|-6.239|-1.508|1.374|0.829|-2.733|2.373|8.629|-2.379|-0.827|2.119|-1.902|3.023|18.197|10.714|8.333|-3.485|-0.038|0.83|-8.317|0.839|3.548|1.064|4.713|-12.266|9.137|-3.904|2.301|2.548|3.255|15.355|-6.555|6.464|4.707|-1.636|10.43|1.106|-7.274|15.797|5.908|-12.085|-6.873|-8.601|11.303|-4.513|17.588|23.305|-13.126|18.425|-13.323|-20.946|-7.193|28.677|-9.274|-4.9|-26.411|-8.299|-10.847|0.608|1.796|-9.06|3.451|-3.942|3.355|12.018|-1.616|8.387|11.178|-11.013|-7.205|-6.572|-5.835|-4.544|0.339|1.98|-7.599|5.682|-1.771|2.108|-3.175|3.454|-7.365|-2.404|9.398|0.479|-1.581|-5.448|-0.86|0.324|0.433|-6.748|3.739|7.716|-5.198|-8.1|-8.272|-0.1|-1.587|-5.373|1.979|-3.062|-0.514|-2.058|-7.597|0.017|-3.424|-0.352|-0.446|4.246|0.408|1.077|2.848|-0.388|4.875|6.368|-4.877|-5.303|0.069|-4.639|1.154|-0.953|1.951|1.474|-2.114|3.132|-5.549|0.344|2.247|2.651|-0.138|-0.377|0.664|-1.82|0.28|7.716|-1.094|2.171|0.241|5.914|-6.045|2.824|2.119|-2.168|3.033|1.084|-3.812|1.316|0.619|1.521|-2.104|1.78|-2.693|-2.124|-1.838|0.589|2.315|-1.437|0.084|0.345|-1.014|1.545|6.267|-1.345|2.104|-0.18|5.498|-0.577|3.575|-1.95|-2.372|4.877|2.299|0.313|-1.965|2.313|1.505|5.041|-3.49|-3.512|-0.1|-4.428|-0.191|0.192|2.801|3.629|-2.326|-0.857|-0.448|0.805|4.036|-1.801|0.509|2.828|-0.532|-0.575|0.637|-0.587|-2.262|3.458|-1.208|2.366|1.981|-2.104|-0.153|1.296
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1.621|-0.577|1.44|5.09|3.025|-3.431|-0.051|-2.583|-3.419|1.03|-0.338|5.761|-3.69|0.296|3.459|2.835|0.013|3.281|-1.391|4.792|-8.862|-4.173|1.959|0.325|1.165|0.714|-0.368|0.293|-0.934|4.196|0.026|-0.809|4.815|-4.382|-0.869|-0.631|-0.103|-0.397|0.257|6.067|-4.042|-1.01|6.101|0.761|-0.674|3.767|0.588|0.752|1.646|-0.059|4.035|-2.343|-0.312|-2.481|5.125|-5.669|13.229|1.388|0.465|-0.904|8.107|4.496|5.137|-5.097|0.954|0.075|-0.983|-2.318|-1.04|-0.25|0.431|-2.264|5.09|4.229|-0.971|-2.106|0.337|3.563|2.889|-1.934|9.01|-8.515|0.45|-4.415|-2.73|5.47|2.237|-5.296|-11.351|-6.673|4.717|-2.035|3.696|1.832|-5.686|6.313|-4.253|0.192|5.761|-6.079|-0.742|6.816|-13.183|-5.938|-4.6|3.02|6.951|1.679|-1.408|-3.893|0.463|7.037|0.771|1.864|0.542|-3.193|-1.068|-5.361|-4.733|-0.373|-4.027|2.022|-1.516|-0.828|1.356|4.197|0.446|-6.044|-3.326|1.761|0.578|1.028|2.631|-2.477|-1.919|-3.021|2.261|-3.02|0.676|-2.229|-2.496|-8.608|-3.656|0.356|2.585|0.052|0.99|0.253|1.708|5.174|-2.069|1.334|-3.243|1.822|-2.488|0.924|-0.573|4.886|6.238|-3.419|1.691|1.173|-2.371|3.632|0.109|-0.302|-2.704|-1.79|-1.355|1.386|-3.778|4.034|-3.211|1.904|0.816|0.834|-0.358|-1.243|0.011|2.418|2.984|1.701|0.951|3.331|-0.911|1.437|-4.765|2.249|-1.173|-0.491|0.993|6.967|-0.528|-0.591|0.395|1.335|-4.828|4.101|1.34|-3.742|-1.399|1.093|1.237|0.854|0.728|-0.33|-5.306|0|1.073|-0.751|2.569|-2.748|2.694|-0.192|0.515|-2.141|0.761|5.067|1.764|1.936|-2.099|3.722|4.629|1.265|-3.448|-2.725|5.221|-3.614|-5.492|1.565|-0.541|1.791|1.895|-1.994|-0.683|-1.547|-1.523|1.958|-1.267|6.082|7.121|0|-0.677|1.373|1.157|2.532|0.637|0.803|-0.08|0.808|-0.643|0.242
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-0.566|-1.198|1.83|3.06|-2.811|-2.23|-3.013|3.643|-2.726|5.289|0.785|1.34|-4.289|-6.972|6.176|5.646|-0.333|3.494|-6.154|7.672|-6.444|1.406|-0.124|0.415|0.921|1.358|-3.441|2.348|1.533|2.13|1.815|11.5|0.148|-3.159|-2.565|2.144|1.499|6.16|-0.358|-0.306|1.344|1.044|2.902|-5.677|1.44|-0.256|5.405|-6.848|-2.167|1.297|8.559|-3.401|0.473|3.089|8.914|-1.968|-0.461|-1.026|0.458|1.748|5.018|2.767|9.504|-5.284|2.679|2.471|-4.896|2.406|0.47|-1.391|1.547|-5.287|2.883|-0.586|3.786|6.403|0.144|5.551|2.335|0|9.269|-1.425|-4.56|-11.41|-0.071|6.97|9.091|-6.923|-9.154|-0.209|8.472|-2.363|-4.176|11.26|2.337|11.903|-3.565|-8.293|-3.538|18.074|-11.138|-4.912|-11.661|-9.786|-3.14|10.255|-6.304|-6.629|3.367|-3.423|0.458|4.616|5.905|-4.255|14.714|-7.484|-3.125|-6.433|-4.894|-2.811|-1.228|-1.421|-2.913|3.93|-1.31|0.105|-3.2|1.968|-0.72|-0.256|-1.366|-1.298|0.856|-5.203|-1.643|4.309|4.825|-9.184|9.383|-3.873|-1.829|-5.201|-5.842|0.779|-0.901|-6.536|4.177|5.882|-6.993|-2.094|-1.819|0.079|5.292|-2.36|1.152|3.097|-0.758|-3.69|-3.446|-1.995|2.196|4.852|3.007|-6.606|1.323|-4.333|-2.322|-0.15|-0.112|0.225|-0.261|3|-2.731|-0.261|-2.863|7.858|0.196|1.916|-0.398|1.616|0.202|-0.202|-0.881|4.172|-1.277|1.803|-3.441|2.532|1.218|0.422|4.267|-1.088|3.096|1.967|-1.532|1.509|1.532|2.571|0.816|1.61|-3.801|1.235|-4.1|-4.316|-1.545|1.791|4.045|0.457|3.791|-0.659|-1.803|-3.867|6.888|-4.231|0.595|2.582|-0.094|2.747|1.916|-4.86|-2.727|3.627|-2.391|1.921|-5.7|-4.515|2.597|-7.6|-1.264|9.138|0.87|0.043|-0.991|||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|4.907|1.986|0.587|7.238|-0.649|-1.458|-2.077|2.145|-0.519|5.171|-0.469|5.867|-6.465|-2.792|1.618|5.315|1.576|2.597|-4.902|10.745|-8.433|-2.395|1.648|-0.979|-0.238|1.603|0.679|0.231|-0.638|9.256|0.07|4.095|2.075|-5.319|1.669|-2.068|-2.039|3.426|0.612|3.646|2.095|-0.911|4.756|-1.022|-4.707|2.963|3.377|-1.88|-0.613|0|9.602|-2.933|-0.583|-1.311|6.686|-3.442|2.915|-0.237|3.013|0.649|1.207|8.322|7.946|-2.587|1.373|-4.294|-4.797|0.752|0.796|-0.208|1.09|-3.879|5.182|-0.901|8.548|2.691|0.193|10.761|-4.483|1.284|8.213|-1.467|-0.824|-5.823|-2.862|16.848|4.242|0.762|-11.387|-4.975|5.21|-2.171|0.785|12.554|-7.018|13.76|-5.181|-17.001|-3.979|7.202|-11.454|6.029|-14.711|-4.874|-6.79|-0.438|-1.438|-4.516|2.31|-1.809|-0.351|4.318|-0.381|4.721|9.801|-3.961|-4.166|-3.423|-5.402|-0.671|-3.216|4.165|-5.518|3.97|-1.779|3.309|2.577|5.978|-6.74|2.81|6.713|-1.642|0.134|-3.09|-3.013|1.962|0.129|-3.181|1.988|-0.475|-4.17|-7.518|-4.526|1.055|-1.071|-1.723|1.686|3.317|-0.604|-1.221|-5.063|-2.389|0.467|2.726|-0.581|2.283|1.514|3.279|1.517|-3.654|1.581|2.292|-2.829|1.231|-0.986|-1.351|-2.67|-0.588|-0.778|0.824|-2.462|3.485|-3.22|0.269|0.308|0.335|-1.922|2.369|-0.065|0.013|0.901|2.338|-0.266|3.048|-3.753|1.394|-6.114|1.094|5.374|2.037|4.159|-1.515|0.38|0.254|-1.679|2.3|-2.559|3.821|1.443|-7.018|-2.381|3.194|1.44|-2.563|0.734|-1.499|1.343|0.683|2.134|1.143|0.954|-2.797|2.819|-0.453|4.75|-5.432|0.126|7.477|1.877|-5.497|-1.687|4.732|2.204|-1.224|-5.297|-1.398|0.255|-4.449|-3.346|1.728|-1.118|6.901|-1.194|-1.234|-0.246|-0.246|1.118|-0.248|4.88|2.607|-0.531|-0.074|0.133|0.668|-2.981|-0.058|2.72|-0.265|0.266|0.475|1.279|1.527
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1.796|1.696|2.473|3.172|1.897|-2.065|-5.894|9.348|-3.683|3.094|0|4.79|-3.141|-3.579|2.686|7.035|0.685|3.061|-2.45|5.921|-6.943|1.222|1.003|2.451|-4.021|-5.722|2.568|-0.656|2.618|7.997|-2.673|4.348|-5.723|-4.926|-1.805|-4.483|4.317|7.419|-0.538|0.931|0.782|0.078|1.671|0.399|-3.84|1.481|5.078|-7.5|-2.941|4.455|7.072|-7.739|-0.303|0.152|6.71|-3.585|-0.697|1.254|2.244|1.961|13.966|7.94|10.433|-5.258|-2.761|-0.509|-8.728|1.508|2.611|6.488|6.004|-11.753|10.191|3.859|-1.306|6.985|4.121|13.793|3.72|6.393|14.062|-7.692|-2.804|-16.732|0.784|3.1|-0.669|-13.14|-8.608|-0.843|10.477|-4.343|-4.873|7.151|-3.08|19.291|-14.765|-9.146|1.548|14.81|-15.768|1.212|-5.082|-6.205|-6.16|-1.985|6.614|5.784|-1.016|-3.648|1.719|11.616|-14.286|4.43|6.757|-8.237|2.73|-3.257|-8.535|-1.818|-8.927|-2.045|-6.217|5.808|0.705|-12.569|1.628|4.997|-1.997|-2.39|1.468|3.775|0.868|-5.552|6.233|3.9|-0.208|-10.399|2.163|8.789|-9.177|-7.23|-10.537|0.842|3.71|-3.78|-2.657|3.875|-1.875|-7.958|-2.841|-8.91|3.106|-5.106|2.336|3.382|2.985|4.096|0.473|-5.372|0.585|10.169|-0.982|-8.081|1.792|-11.617|-3.109|-0.353|1.634|3.806|-1.907|8.118|-4.082|10.512|-2.627|-1.12|-3.584|4.23|4.417|2.16|0.579|3.706|0.757|9.503|-2.688|0.541|-5.612|-1.754|16.191|0.881|-2.071|2.779|1.379|0.06|-4.797|1.039|1.464|6.55|2.954|-5.061|1.172|4.311|2.304|-1.746|3.968|2.199|2.609|1.576|4.569|3.009|3.349|-2.791|2.625|3.799|5.58|0.88|-2.986|11.832|-3.142|-3.22|-1.498|-1.39|1.142|-2.485|-4.266|-1.455|0.406|-6.525|-5.248|0.651|0.802|2.161|0.524|6.629|-2.644|5.844|-0.41|1.582|-4.607|1.043|-0.875|2.029|3.529|2.234|-4.119|1.846|3.923|0.35|3.721|0.639|-2.493|4.368
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-0.123|-0.796|0.554|-1.515|2.548|-2.485|1.978|0.685|7.42|1.561|-1.472|5.208|-3.268|-4.61|-2.839|2.655|-0.962|1.431|-0.775|2.312|-7.964|-3.632|-0.582|-2.277|-1.403|0.735|0.569|-0.901|0.169|2.844|0.643|4.073|1.356|-2.347|-1.773|-0.995|-1.385|-0.574|0.345|2.478|-1.739|-3.199|2.827|2.484|-2.872|0.752|2.491|-5.121|2.009|-2.245|0.849|-3.337|0.55|-0.329|2.242|-0.889|1.408|2.247|-1.976|1.142|5.801|1.161|5.209|-4.19|0.807|-0.923|0.994|0.815|-7.478|3.417|-1.94|1.13|-0.296|3.37|-4.282|1.067|0.716|-1.471|-0.41|-3.286|1.262|-2.134|2.298|-4.393|-2.464|6.321|-8.063|0.262|-6.111|-0.782|3.179|-2.316|4.642|-3.628|-0.495|7.84|-4.19|-1.162|0.508|3.412|-7.118|21.146|-16.969|0.841|-1.27|4.33|1.605|-4.071|2.494|-0.657|-2.128|0.049|4.124|-2.464|2.473|-2.069|13.582|-0.796|-5.022|4.338|-8.974|-2.985|-1.615|0|-0.873|2.896|0.856|-10.621|0.771|2.989|5.728|-1.842|-2.826|-4.713|-1.937|-2.573|-2.427|0.972|1.982|-5.918|-2.759|4.403|-1.42|-0.041|0|-1.123|-3.892|1.17|-1.118|4.555|-3.275|-0.039|6.253|0.793|4.219|-2.129|3.389|0.709|2.732|-0.813|1.746|3.619|5.475|-1.533|4.227|-3.722|-2.421|1.225|0|-2.857|-2.007|0.895|-9.308|4.46|2.234|-0.724|0.455|2.47|2.093|1.106|1.712|3.389|-1.495|3.507|-2.219|-0.201|-7.366|-0.464|0.466|1.707|-1.31|-2.819|-0.767|2.545|3.15|1.11|-1.239|7.041|1.24|-3.055|-1.48|2.581|-2.708|-1.216|8.841|-0.053|1.613|2.762|3.252|1.154|4.587|0|0.975|0|4.323|-4.782|0.548|0.122|1.422|-4.26|0.535|1.082|-1.888|-1.966|-2.261|3.45|1.604|-2.435|-7.407|0.648|2.833|0.897|-2.62|-1.293|-3.934|3.871|-1.483|4.022|-2.733|-2.559|3.123|2.37|-5.962|3.266|-4.254|-10.791|4.192|0.527|-0.143|-2.244|-0.604|-1.375
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|0.627|-1.831|-0.299|-0.066|-0.577|-1.028|2.424|-0.383|-4.073|-1.773|-1.681|4.43|-3.916|-2.593|3.286|4.644|0.114|2.014|-3.221|3.363|-6.067|-2.944|0.396|1.312|1.219|3.259|3.042|0.417|2.271|5.856|-4.19|3.346|0.757|-4.888|-0.833|-1.557|1.392|-1.669|-0.1|2.146|-2.036|0.251|4.273|1.92|0.716|0.287|0.018|1.922|3.075|-4.315|5.646|-0.644|-2.205|7.298|0.58|-5.105|1.679|2.391|-2.241|-3.143|4.171|8.915|8.849|-1.659|1.476|1.688|-1.136|-1.484|1.507|-2.11|0.342|-4.272|4.036|6.342|3.159|6.518|-8.376|11.687|-1.627|-7.088|2.672|-2.336|-6.83|-4.383|5.071|-5.579|5.418|-5.368|-8.261|-3.492|3.369|4.352|5.988|13.008|-6.623|15.518|-13.635|-9.888|1.235|25.905|-13.82|11.838|-26.094|-5.505|1.876|-13.38|4.721|1.301|3.643|-2.326|2.489|11.298|-6.631|6.811|5.763|-9.918|-9.207|-2.861|-5.908|-1.081|-2.652|2.149|-2.923|1.916|-1.823|0.8|-3.046|2.338|-0.526|8.609|1.467|-2.237|-0.906|-1.613|1.228|0.5|2.927|-5.459|0.581|6.447|-8.805|-6.627|-1.502|-1.041|6.475|-1.068|0.4|1.362|-1.484|0.286|-2.43|1.216|0.97|-1.268|-1.28|1.611|3.572|-3.148|1.614|-2.842|1.477|0.442|-2.273|0.603|0.593|-5.733|-0.437|1.261|-1.623|3.171|-1.647|2.85|-4.207|0.959|2.316|0.631|-1.312|1.973|1.229|1.878|-0.057|0.185|0.401|2.118|-1.652|-2.466|-2.206|-0.532|2.258|0|-1.78|7.712|1.862|2.684|-3.282|1.993|0.351|4.1|0.191|-1.397|-0.235|3.502|0.374|2.11|-3.216|-1.769|0.238|-0.111|1.103|-4.868|2.16|-2.174|4.347|-1.392|1.043|-0.425|0.666|12.415|-2.467|-1.842|-1.808|3.268|0.943|-0.607|-2.338|-1.42|3.599|-1.968|0.786|-1.233|-2.342|2.277|-3.026|0.378|-0.441|4.403|3.042|1.102|0.411|-0.744|3.75|-8.201|-0.57|1.447|1.997|0.876|0.546|0.817|0.968|0.216|3.881|-0.075
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|0.722|-1.395|1.974|2.929|-0.06|-0.976|-0.909|-1.359|-0.489|4.384|0.879|2.995|-7.101|-1.174|2.255|2.063|-0.712|3.598|-3.702|6.732|-4.871|-1.975|3.793|4.108|-1.537|-0.344|2.367|3.202|-0.362|4.936|2.476|-2.785|3.969|-6.046|0.847|1.096|-0.545|3.018|-1.179|3.406|1.161|1.1|5.33|-0.193|-3.028|-0.335|3.629|-6.835|-2.763|3.213|5.524|-4.476|-0.145|1.625|6.614|-1.436|1.019|1.23|1.205|-0.16|5.011|11.241|3.24|0.486|-5.292|2.452|-1.349|-2.273|-3.93|0.837|-1.175|-4.528|3.438|5.773|3.286|1.574|-1.503|9.856|-4.296|2.17|1.122|6.061|-2.429|-4.536|4.421|3.373|7.674|-1.671|-8.391|0.798|3.581|-5.616|4.853|4.92|-4.272|17.883|-9.043|-7.696|4.533|8.951|-8.835|6.153|-20.664|-3.565|-8.528|-1.075|4.993|0.436|5.912|-2.871|0.632|5.526|1.992|-0.049|11.057|-5.601|-6.787|-4.227|-4.431|-8.214|-1.84|1.915|-3.946|2.313|-2.559|2.586|1.958|3.259|-2.924|4.96|6.016|-3.025|-1.699|-1.876|-1.761|4.987|1.174|-7.261|8.49|4.961|-3.33|-6.981|-7.028|-0.192|0|2.757|2.173|2.432|1.294|-5.783|-8.065|-6.525|2.566|-4.122|0.468|3.814|2.743|-5.105|-2.793|-4.067|1.083|0.803|-1.269|0.671|-0.064|-2.792|-2.244|-0.121|1.133|2.802|-5.194|0.813|-1.976|0.118|-0.733|1.548|-4.302|-0.227|-0.929|1.719|0.896|-4.314|-1.121|2.754|0.197|3.92|-0.292|-0.953|0.377|5.767|-0.031|1.399|-0.31|1.447|-0.469|0.503|6.929|2.095|0.241|0|-1.792|1.895|-1.493|-3.504|0.692|-2.35|-1.864|1.9|0.615|-0.962|1.267|-0.388|2.966|-0.695|3.281|-2.304|1.525|6.962|-0.934|-4.231|-3.742|3.248|-1.548|-3.789|-1.656|0.096|1.259|-3.908|-1.617|-0.546|1.043|2.903|-0.845|-0.745|-1.378|0.709|-0.947|0.77|1.914|-0.717|2.72|0.16|0.386|1.702|-1.419|1.739|3.639|-0.17|1.342|-1.857|2.563|1.015
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|3.435|0.585|4.271|5.777|0.216|-2.081|-1.661|-1.49|-1.92|2.889|1.405|10.872|-3.795|-4.652|7.413|4.863|0.137|1.285|-8.195|1.161|-12.454|-3.568|6.558|-3.662|0.761|-0.141|4.191|0.649|3.071|8.907|-6.473|9.272|-8.087|-6.159|-4.034|-7.513|-1.981|8.785|0.695|3.842|-1.62|-1.124|10.665|0.531|-1.931|3.097|3.399|-12.696|-1.821|5.528|10.016|-1.221|-4.215|-2.402|10.01|-7.09|-4.12|6.688|-2.896|9.626|6.667|7.926|16.079|-10.832|-2.637|-4.552|-11.264|-1.008|13.673|3.007|9.55|-7.911|5.983|5.451|-3.32|6.355|6.186|26.123|12.725|14.755|20.776|-6.071|-9.355|-22.107|-1.804|9.697|7.518|-15.111|-19.99|4.06|16.667|-0.87|-2.762|8.369|-4.936|17.063|-21.337|-13.466|-9.43|7.477|-22.296|2.036|-31.507|-13.609|-7.379|-3.567|-3.003|-4.627|-3.195|-2.681|3.737|13.171|-8.87|1.682|13.508|-5.744|1.437|-6.331|-6.656|-3.869|-7.182|5.617|-8.614|-2.579|0.029|4.063|-2.219|4.834|-5.786|0.838|2.154|6.572|-3.358|-7.57|2.137|-0.014|3.58|-12.082|-1.149|0.376|-9.975|-0.856|-11.786|1.083|-1.011|-1.081|-0.442|5.798|-0.487|-3.108|-11.67|-0.487|4.583|-3.958|-0.844|9.585|1.62|7.805|2.531|-8.635|-1.227|6.706|-1.24|-8.069|0.213|-7.952|-3.84|-2.921|0.805|2.891|0.39|7.219|-5.405|8.89|-0.703|5.345|-1.04|3.517|3.822|3.14|1.11|2.878|-1.463|3.567|-5.152|3.68|-6.595|-0.214|2.295|-0.327|-3.216|0.743|2.281|0.272|0.879|3.233|-3.976|4.259|-0.34|-5.051|-3.274|1.691|2.77|1.265|1.338|-0.774|0.333|-0.387|2.551|-1.782|1.641|-3.125|1.165|-0.661|6.452|-1.045|-0.058|9.321|-2.413|-4.322|0.536|0.539|-0.06|-1.182|-4.407|-1.338|2.632|-6.324|0.323|1.087|7.414|1.361|-2.425|-1.311|0.515|4.551|2.706|1.182|-1.652|-1.09|3.704|4.322|-2.366|3.303|0.933|4.676|3.991|2.074|0.074|0.672|-3.458|4.361
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|10.624|-4.904|-1.067|6.567|-1.728|0.716|-0.56|-5.118|-1.146|1.6|-7.658|8.609|-10.179|-2.012|-0.128|5.503|1.002|3.391|-6.311|17.227|0.52|1.638|-2.172|-1.578|0.051|0.358|2.568|4.148|2.461|3.472|15.508|5.13|1.934|-1.621|0.354|-4.071|1.376|6.209|1.483|4.574|3.781|4.017|5.009|-2.065|-2.024|-0.336|8.182|-7.095|-1.251|-8.473|7.465|-6.447|-0.61|-2.237|4.848|-1.615|5.434|2.664|11.721|-0.922|12.203|6.733|4.861|-5.574|4.811|-6.028|-2.211|4.167|-1.512|-1.594|3.749|-6.687|7.048|-2.05|3.115|11.538|6.897|7.714|-1.269|-4.318|4.219|-12.114|8.155|-21.839|-3.236|1.021|7.346|-3.185|-7.466|0.197|16.38|-9.252|-0.722|5.098|-9.519|15.271|-9.796|-3.638|2.727|11.738|-5.544|-5.539|-16.414|-6.309|-11.018|4.243|12.603|0|0.497|-4.051|2.944|10.679|-16.792|-1.63|8.086|10.629|-8.805|-1.355|-8.594|0.439|-2.566|1.52|-6.685|2.208|0.765|16.249|-2.059|-0.551|-5.082|6.022|-0.473|-1.246|-2.874|-0.676|0.226|0.606|19.457|-5.069|10.436|-2.407|-8.552|-10.326|-4.496|0.218|-1.784|6.136|-0.677|-9.159|-7.697|-1.797|-6.813|-2.532|3.374|-1.433|0|3.012|2.049|-1.132|-1.756|-1.443|-3.722|5.263|-1.837|-5.94|-0.484|-1.378|0.909|2.13|-3.581|0.476|-2.977|4.506|-3.32|-0.465|3.032|1.075|-0.8|4.225|-1.479|-1.775|-2.517|4.379|5.181|4.199|-1.768|0.474|-5.484|3.176|-1.591|-3.983|2.06|-1.319|4.778|1.165|-2.332|3.534|5.794|-4.407|5.797|-4.627|-4.092|-1.811|1.844|-4.249|7.601|7.33|3.564|-4.956|-0.313|0.693|-3.406|-3.634|6.492|7.014|6.624|-7.02|-1.948|3.844|-0.803|-11.012|-1.293|5.387|5.006|-4.115|-6.961|-4.222|3.27|-7.04|-4.19|-3.833|-2.678|2.5|-0.585|-1.912|-1.507|3.762|0.343|-5.774|3.887|-0.239|-5.175|0.594|-1.307|2.211|0.37|4.191|2.772|-0.786|3.508|-0.355|3.895|6.802
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|3.035|-0.66|1.047|9.6|-4.612|-2.586|-6.356|1.164|-0.639|4.949|-0.729|5.167|-5.986|-6.587|3.925|7.383|-2.578|1.126|-7.667|6.386|-15.45|-4.906|6.066|-1.172|3.875|1.091|-0.584|-0.111|-1.343|5.678|1.769|8.163|-2.061|-8.121|-1.997|-2.039|-6.684|2.18|1.304|1.815|-2.225|-2.024|5.852|-1.221|-2.745|4.726|8.649|-8.542|-3.779|0.961|10.888|1.077|-6.722|4.519|11.075|-3.92|2.618|4.854|0.168|4.815|3.154|14.821|9.63|-6.964|0.213|-4.588|-7.58|-2.202|6.947|-5.63|3.488|-7.449|2.771|1.593|-0.332|10.798|-2.278|19.942|-1.697|4.173|7.098|3.821|-15.264|-18.783|-8.804|20.92|0.249|-11.013|-16.145|-0.463|13.277|-8.562|-1.881|17.021|-4.518|20.872|-3.474|-11.597|1.466|19.231|-5.259|2.244|-28.337|-5.124|-3.258|-0.305|-0.304|-5.096|2.421|-5.827|2.947|10.331|-2.688|4.202|14.73|-10.165|-10.834|2.586|-13.555|-5.633|-5.393|-1.464|-4.343|4.803|0.147|-0.73|-0.93|3.862|-5.629|6.147|7.883|-1.955|-2.504|-4.89|-1.699|4.754|1.745|-9.711|5.712|-2.787|-6.478|-3.975|-7.285|-0.829|-3.605|-1.463|1.833|0.312|-3.01|-1.242|-3.329|-2.346|5.58|-3.275|-4.281|3.64|-0.865|3.232|-0.733|-9.786|2.588|0.769|-3.013|-2.493|0.501|-1.297|-2.566|0.3|1.069|2.421|-1.793|5.788|-5.194|3.659|-1.963|1.96|-1.536|4.531|2.236|3.658|-1.468|1.429|-0.613|6.209|-0.881|0.189|-5.16|0.135|0.06|0.892|0.212|2.389|2.171|9.02|0.069|1.119|1.455|2.566|2.71|-1.924|-0.565|4.774|0.595|-1.625|0.781|-1.538|1.292|1.308|0.542|-0.539|1.247|-2.581|2.112|-0.96|2.599|-1.855|1.971|4.987|1.919|-5.707|-0.965|3.993|2.176|2.444|-6.118|-0.64|1.646|-5.166|-2.955|-1.018|2.857|4.894|-2.984|-1.47|-0.267|2.199|1.622|0.818|-2.735|2.16|0.099|1.002|1.94|7.062|-2.619|-0.085|2.979|-0.306|0.815|0.777|0.222|1.238
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|1.003|3.272|3.716|3.421|0.648|0.449|-1.11|1.556|-2.054|-4.534|0.275|1.025|-3.999|-1.115|-0.263|1.52|-0.123|4.703|-7.213|4.021|-6.11|-3.384|-1.06|-2.467|0.456|-1.01|-1.493|2.105|-0.649|3.799|-1.801|3.205|2.568|-3.582|-1.913|-3.873|2.15|1.077|-0.635|1.305|3.776|-1.094|4.084|1.636|-1.552|4.367|-1.455|-4.386|1.47|-0.02|3.196|-1.846|1.287|3.951|3.259|-3.318|1.914|3.682|-2.431|1.662|-0.414|4.65|6.922|-3.663|4.798|-15.597|1.582|3.313|2.594|2.451|-0.773|-0.632|1.677|7.506|-3.778|1.348|0.606|-0.024|1.7|1.678|1.551|-3.391|-7.981|-5.35|5.343|1.14|-7.076|-3.04|3.377|1.378|5.76|-6.712|6.951|2.016|-0.162|11.94|-19.78|2.426|-4.434|11.295|-0.068|17.206|-23.504|6.111|-1.776|-5.926|10.382|-5.79|1.961|-4.452|2.966|6.33|-3.429|3.3|4.124|-1.822|6.009|1.697|-3.802|-3.944|-6.358|3.071|-2.055|-0.085|-7.006|0.894|3.409|1.904|-2.787|4.374|2.458|1.434|-3.472|-3.276|-5.546|-0.561|0.506|-4.459|-2.518|-9.269|-6.571|7.157|-3.814|-2.258|1.779|-2.815|1.067|3.804|4.39|-2.42|1.46|1.243|0.779|-5.199|2.567|2.861|-1.599|-1.88|3.083|-0.436|1.034|2.395|-1.217|-1.933|-0.817|-3.477|1.074|0.425|2.375|-0.483|-3.594|-7.289|-5.297|0.924|0.918|3.321|-0.75|1.282|-0.356|0.373|2.93|0.649|-0.369|3.306|-3.438|2.196|-3.788|0.106|-1.415|-0.223|-3.291|-1.82|1.142|0.502|0.201|1.458|-1.705|2.332|4.49|-0.76|0|0.458|-0.229|-3.924|-2.205|1.586|0.146|-1.704|2.255|0.871|0.669|-4.379|2.164|-2.119|4.27|-4.57|-4.885|-3.242|2.114|-2.515|1.647|1.934|3.604|0.546|-3.025|-2.693|3.881|-1.473|-1.974|1.533|-1.64|1.395|0.404|-4.905|1.35|5.159|0.068|4.78|-3.106|-1.891|-0.876|-1.579|0.12|-0.647|-1.992|-0.898|5.95|-2.568|5.768|1.564|0|1.868
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.405|3.351|3.803|2.618|-2.256|-1.422|-4.28|2.96|-1.228|5.437|-0.492|6.51|-6.507|-5.634|3.815|2.94|4.344|3.981|-2.391|6.189|-12.008|-1.196|1.922|-2.912|0.046|1.973|0.537|0.281|3.638|5.125|-3.399|12.031|0.332|-3.731|-2.317|-1.99|-2.415|-1.785|3.624|2.573|1.638|-2.724|5.59|-0.914|-0.322|1.884|3.126|-2.445|-3.269|4.79|8.065|-5.462|-4.302|5.093|9.355|-2.023|-2.335|5.031|-0.78|0.565|8.883|2.271|10.545|-3.755|1.855|-0.863|-4.687|4.996|1.564|-4.378|4.419|-2.814|-6.701|2.442|3.744|2.252|-3.092|7.299|5.955|2.155|4.136|-4.895|-4.438|-5.694|-3.493|10.45|19.271|-10.511|-14.803|-1.689|11.32|-7.885|1.8|18.331|-8.822|18.57|-13.167|2.345|0.428|9.265|-6.763|1.686|-22.993|-6.035|-8.355|5.493|-0.831|-5.689|-1.824|-2.69|-0.166|8.079|-4.868|3.293|10.89|-6.351|-6.455|-5.173|-5.285|-1.888|-1.585|1.026|-0.324|4.32|-3.853|0.731|-7.42|6.063|-1.87|0.146|2.8|2.538|1.115|1.902|-2.573|5.886|3.032|-9.777|4.306|-2.824|-4.37|-5.103|-6.878|2.377|-1.896|-4.515|0.776|6.737|0.835|-3.925|-5.993|2.208|3.026|-1.501|-1.273|8.149|-6.422|2.401|-0.474|-4.718|3.701|5.309|-3.377|-4.624|2.845|-6.1|-4.238|2.807|-2.132|-1.681|-3.832|4.876|-3.137|2.226|-0.188|2.647|1.71|-2.529|1.359|5.425|-0.732|3.556|-1.062|5.84|-1.262|3.258|-6.236|0.679|0.383|1.931|0.854|-1.742|3.795|5.536|2.019|1.513|0.073|-0.438|4.073|-1.593|-0.79|-3.434|-1.895|-2.219|-2.91|-0.662|2.003|2.114|1.611|-0.627|2.889|0.964|1.195|-2.474|3.983|-1.439|3.954|6.535|-1.829|-5.178|-1.339|3.757|3.434|1.049|-8.243|-1.195|0.91|-5.422|-6.097|3.063|0.045|5.667|-4.827|0.113|2.894|-0.233|-0.464|-1.529|2.961|2.629|-0.932|-1.691|0.118|9.616|-0.742|1.008|3.782|0.73|1.231|-2.636|1.268|2.121
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|2.75|0.205|-1.059|9.716|-1.558|-5.257|-4.723|2.917|16.395|4.683|-5.469|16.717|-8.049|-6.409|13.341|6.774|-11.139|0.908|-0.057|7.568|-18.886|-6.264|-4.646|-1.504|-3.063|0.403|4.778|1.626|-1.491|11.262|1.763|1.795|1.615|-9.052|-0.565|-13.423|-5.876|6.394|0.907|4.773|-4.299|-1.144|5.247|-1.94|-5.046|6.459|3.372|-5.929|2.399|-0.8|-4.504|-0.956|-2.087|6.501|-2.668|-8.031|6.283|0.536|-0.198|18.126|1.401|4.414|12.811|-0.501|-2.205|-4.048|-7.086|-2.3|8.543|5.369|8.823|-9.433|0.808|2.062|-2.858|12.197|5.102|11.092|3.102|25.147|17.757|-20.465|10.929|-15.262|-12.669|-7.749|20.906|-14.3|-11.665|-2.93|10.535|-6.854|-0.64|13.325|-4.172|21.319|-27.293|-19.484|11.459|-6.284|-0.675|-9.39|-27.16|5.548|-2.929|3.051|3.965|-5.395|5.012|-3.259|-5.559|14.743|-1.879|7.827|12.016|-7.565|-0.517|-2.393|-2.515|-4.29|-9.43|0.063|-7.093|-1.032|-7.164|3.491|0.548|11.663|0|4.97|4.542|-10.789|5.762|-8.577|10.096|-9.479|-1.929|-11.478|18.843|-13.433|-12.118|0.42|-2.312|0.561|-2.217|-5.512|0.907|8.014|-4.42|2.266|-7.957|-2.646|-4.357|-4.975|-3.908|8.592|-2.421|6.246|-0.346|-3.78|-0.728|0.916|-3.302|-4.485|1.748|-7.235|-0.265|-2.079|0.918|-2.912|-2.316|3.391|-4.019|0.652|-3.578|-3.294|-1.722|1.944|-0.44|15.67|2.649|1.621|-0.744|7.593|-5.885|3.621|-5.9|-2.221|-3.984|1.663|4.062|0.306|0.376|1.07|1.56|0.467|0|3.227|-1.115|-2.335|-0.853|-1.374|2.58|-2.59|0.613|-1.58|4.817|1.555|-1.259|0.152|4.105|-3.024|0.317|-1.331|4.092|0.75|3.501|5.214|0.544|-4.572|0.779|4.077|2.408|-2.181|-8.689|-2.661|3.247|-1.88|-0.644|1.818|-2.423|3.934|-0.661|-3.145|-1.112|0.399|4.17|2.56|-2.983|1.684|6.751|1.735|0.094|5.613|-3.549|0.191|2.883|-1.886|1.347|2.345|-0.684|0.891
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|1.066|1.808|-0.54|3.731|-7.266|-2.53|-5.723|-0.632|-2.615|-2.985|2.603|2.997|-6.074|-3.709|1.594|4.387|3.12|0.945|-2.905|3.318|-10.085|-3.429|-3.187|0.668|-0.267|2.18|9.389|0.902|-2.349|7.075|0.315|7.823|-0.17|-1.008|-1.327|-2.585|-3.882|0.312|1.262|5.843|3.813|0.874|4.954|-2.33|-3.293|2.669|2.368|-7.264|-9.202|1.4|4.894|-2.698|-4.11|-0.152|6.472|0.162|14.898|0.187|-2.368|2.425|-0.741|-0.552|8.818|-6.554|0.565|-3.978|-5.308|8.349|2.863|5.221|5.508|-5.03|-0.798|0.602|-3.301|11.472|9.739|9.922|17.846|-2.695|9.868|-13.143|-7.895|-13.44|-0.903|9.113|0.995|-6.294|-13.158|3.347|2.137|-1.681|-0.626|1.699|-8.897|1.373|-13.706|-8.937|1.565|4.072|-1.127|-4.9|-10.67|-0.137|-14.185|-1.159|5.89|-8.939|5.542|-1.395|4.75|15.471|-1.931|-0.685|15.689|-2.171|-4.018|-2.75|-7.497|-4.841|-6.213|4.104|-6.403|6.312|2.93|5.228|6.571|2.639|-6.447|9.955|1.531|-3.545|-5.315|-10.625|-3.03|0.121|3.648|-5.917|0.118|0.596|1.451|-8.72|-8.02|-3.147|-2.212|-2.439|1.621|2.242|-8.638|-0.883|-2.83|-2.345|5.198|-3.976|2.249|-1.951|1.028|-2.993|-4.448|-1.487|2.816|1.969|-2.946|1.454|-2.212|-9.957|-2.901|0.346|0.557|0.07|-0.417|2.128|-1.947|-0.691|-2.884|3.975|-1.982|1.668|-4.003|-0.067|1.146|2.915|0|0.981|-1.924|1.606|-5.541|3.623|-0.679|3.805|-1.867|0.417|-1.37|3.253|0.498|0.788|-1.828|3.118|2.452|-4.063|-0.567|3.446|2.402|-0.15|-1.984|-2.507|4.257|-2.048|5.641|-2.707|6.23|-1.881|1.917|-2.034|9.7|-1.522|2.424|-1.869|1.03|-4.898|-2.701|0.079|2.61|0.082|-4.222|-0.853|1.176|-5.556|-6.574|-0.824|-6.362|3.046|-1.757|0.721|0.66|3.836|2.384|-2.529|1.597|-2.965|-0.403|-0.865|-3.095|1.373|-5.028|-0.494|6.724|-1.237|-0.13|-0.966|0.064|4.301
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1.532|3.478|-0.408|3.698|1.501|1.414|-4.961|-0.463|-1.967|2.006|-6.087|2.934|-4.147|-8.144|5.108|-1.63|-1.996|-6.356|-3.912|2.037|-6.796|-2.045|1.856|3.286|0.157|0.354|5.17|0.708|-1.719|4.357|-1.515|2.061|-2.471|1.015|0.212|0|-1.007|5.071|1.841|1.782|-0.636|-0.227|-3.54|2.878|-0.714|-0.356|2.742|-1.574|-2.157|1.338|2.188|-2.834|-1.911|8.228|-2.877|-7.789|0.636|-0.632|3.531|3.333|2.778|3.399|-0.429|-0.897|-2.845|2.397|-0.607|-3.078|6.202|-0.096|-6.427|-3.554|5.103|-0.813|-1.819|5.673|-1.387|1.311|-4.942|-1.964|4.707|-0.545|-0.181|-3.036|-0.176|6.055|4.834|-0.438|-7.342|5.463|9.464|1.478|3.382|-2.707|0.319|6.705|-4.244|0.437|8.799|10.079|1.192|-1.178|-18.376|-10.857|-7.489|-12.826|3.498|3.03|6.498|-2.176|-0.509|-6.545|8.29|-3.202|4.158|-0.986|0.344|-3.167|-7.657|-2.403|-2.168|4.491|-5.855|1.728|1.796|5.28|1.317|4.637|-0.25|2.784|6.185|-0.045|13.578|-7.63|-3.141|-0.138|1.261|0.094|5.421|-1.696|-7.485|-10.724|-4.545|-0.418|-0.642|2.281|-1.335|1.549|7.315|-7.497|-2.912|-3.978|-0.535|2|-2.482|3.183|-2.567|-3.209|-1.227|-2.493|2.977|-2.924|4.878|-7.18|3.968|-8.38|0.031|0.433|0.186|-0.769|-3.36|2.219|-1.791|-2.275|3.534|1.347|-2.594|1.268|-1.046|1.517|-0.842|1.651|-0.517|7.206|-4.216|0.597|-6.051|0.654|-0.708|1.802|2.937|2.341|1.314|3.483|2.342|3.915|-2.443|1.858|-1.246|-1.634|-0.204|0.341|2.768|-0.799|0.594|4.916||-1.303|-2.883|4.559|-0.257|-0.11|0|-3.123|1.954|-3.525|2.651|2.384|-0.293|-5.463|-1.599|1.625|0.767|-0.174|-8.323|0.706|1.632|-5.403|3.648|5.254|1.887|2.823|-0.909|0.457|-0.07|1.859|2.118|-0.182|5.134|-0.229|-0.115|2.908|-0.973|1.501|0.079|-1.017|3.023|1.555|0|-2.747|2.74|-1.451
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-0.037|-0.701|6.822|0.198|-1.556|-0.58|-1.971|1.893|-3.862|1.892|0.418|-0.038|-4.15|-2.068|0.179|0.575|1.384|-0.866|-1.634|5.389|-4.775|-2.671|-0.62|-0.275|-2.153|1.468|-1.18|0.816|-2.841|3.17|-0.945|-10.215|2.773|-2.253|-0.182|-1.082|-6.072|-1.502|2.744|0.662|2.507|-0.235|3.031|2.581|0.125|-3.398|0.697|-2.51|-2.588|-2.985|9.368|-2.615|0.268|-1.294|3.595|2.466|4.776|2.309|2.189|-1.416|0.884|-0.44|-0.27|-2.759|-4.215|-3.667|-0.662|2.058|-1.84|5.976|-1.293|1.278|-0.792|1.774|2.108|0.53|4.898|1.373|-0.246|-2.833|-0.17|-8.424|-2.406|-0.394|-4.352|-0.834|6.855|0.154|0.309|6.199|1.973|2.608|0.9|2.158|-3.811|-0.136|-5.065|-0.927|-0.032|-0.635|1.843|-0.706|-12.377|-3.344|-3.994|-0.7|2.47|-2.461|1.445|-2.611|1.191|6.775|-4.892|-0.341|8.074|2.23|-4.402|-4.089|-3.732|-1.337|-1.171|1.931|-3.221|-1.022|-3.816|3.765|-1.318|2.13|-4.31|5.277|1.782|-0.599|1.417|-2.636|2.526|2.141|3.914|-5.879|4.897|2.163|-5.663|-3.21|-0.394|-0.025|1.421|-1.812|-0.122|5.495|-1.898|-2.396|-3.389|-2.987|-0.598|-0.844|0.968|5.57|2.035|2.129|-0.68|-4.634|1.561|7.3|-2.798|-8.066|1.712|-3.133|-2.449|-0.802|-1.015|-0.766|2.056|3.373|-5.294|0.066|2.813|-0.426|-0.911|1.191|0.724|0.983|-1.42|2.117|2.428|8.378|0.565|1.725|-4.492|-1.548|0.892|-0.493|2.374|-1.247|1.88|4.597|-0.397|1.423|0.949|0.109|2.646|-1.509|-3.238|0.992|2.528|-1.436|1.262|0.192|3.823|0.171|2.43|0.708|0.802|-1.146|3.875|1.142|4.314|-1.615|2.834|2.436|1.011|-2.976|0.131|0.825|6.057|-2.956|-3.666|-2.271|0.482|-4.6|-3.578|-0.705|-2.098|-0.229|-3.031|-1.99|-2.55|3.151|-4.099|0.184|-1.86|0.026|0.415|-1.859|-2.58|2.963|-0.635|0.203|2.663|-2.046|2.76|0.902|-1.05|1.195
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|0.502|-2.974|0.567|4.668|-1.88|-3.228|-2.449|3.358|1.494|0.237|-0.653|5.83|-4.461|-5.748|3.85|1.335|0.157|1.41|-2.134|2.81|-8.787|-3.849|-0.861|-3.133|1.673|2.058|0.992|-0.843|0.684|3.49|-4.676|3.292|3.713|-4.566|-2.662|-1.37|-4.803|2.222|0.022|5.833|-1.162|-0.324|3.081|1.013|-1.684|0.333|3.421|-4.016|0.427|4.513|2.569|-1.626|-4.034|-0.311|3.905|-0.248|1.383|4.248|-0.677|-1.311|-3.185|4.119|7.282|-4.613|-0.763|-2.986|-3.664|-2.212|2.061|2.671|-1.927|-1.341|6.99|0|5.678|-2.105|-1.672|-1.977|1.344|0.158|5.251|-3.975|-0.715|-7.702|-2.433|7.021|8.594|-2.54|-7.429|-2.488|7.781|-3.891|-0.553|11.61|-13.13|11.762|-9.51|-1.719|-3.527|18.719|-1.043|9.825|-22.204|-2.425|-2.867|-1.532|3.137|-9.664|-0.244|3.32|0.274|-2.726|0.847|1.596|-5.083|-2.107|-3.137|2.42|-1.224|-2.462|-4.404|-0.831|0.195|5.771|-1.767|3.505|2.52|4.383|0.864|3.667|2.357|-4.421|-0.436|-3.661|0.18|1.526|2.162|-2.69|-1.061|-6.16|-6.628|-0.297|0.846|1.503|0.739|-1.631|2.1|0.327|1.344|-3.568|3.51|-1.698|-0.895|0.486|1.165|-3.63|-1.859|3.252|3.399|-1.502|2.05|2.267|-0.283|-2.961|-3.459|-4.708|-5.678|1.924|2.655|2.64|-0.255|6.534|-2.385|0.622|0.107|1.628|-0.825|2.86|0.613|0.354|1.879|0.458|1.451|5.295|-2.83|1.263|-5.618|-0.9|1.137|0.19|1.838|-0.481|-0.479|-1.043|-3.477|1.674|-3.501|3.34|2.374|-2.41|-0.918|-2.594|5.273|-1.025|-0.093|2.579|2.047|-0.87|3.088|0.965|-2.51|-3.409|-2.403|2.172|0.474|0.573|-2.33|6.238|-1.367|-1.158|0.68|2.982|4.192|-0.971|-4.497|-2.124|1.37|-5.493|-3.013|3.05|-3.341|2.81|-0.147|1.47|0.788|0.889|1.518|0.386|-2.317|-0.469|0.794|-3.852|-1.327|2.726|-0.858|2.26|2.253|-1.114|-0.32|-0.784|-0.925|0.278
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|2.439|-1.257|2.688|4.319|-3.881|-4.035|-5.384|4.022|1.394|2.704|-1.873|4.684|-6.183|-6.587|3.816|0.9|-1.235|3.001|-4.331|-1.628|-8.737|-2.926|-3.951|-2.734|0.799|1.008|4.909|0.854|1.516|0.523|-1.544|2.505|0.932|-1.957|-3.848|-1.321|0.124|8.52|1.873|2.338|-1.292|-0.778|-0.637|-1.213|0.633|3.029|-0.093|-2.585|-1.913|-3.145|-1.527|-5.72|-2.799|2.839|9.741|-3.961|3.129|4.925|1.622|-7.263|1.616|7.968|8.38|-3.453|2.013|-3.403|-3.923|3.23|4.064|-1.434|1.761|-9.968|9.203|6.481|-2.567|14.723|6.191|3.361|-7.697|10.118|-4.397|-3.748|4.485|-10.057|-0.845|4.289|5.062|-11.861|-12.267|-3.501|9.205|-2.93|16.166|5.066|-11.076|10.48|-8.565|0.107|0.756|8.877|-24.668|5.17|-21.87|-5.339|-2.551|-4.489|-0.953|-10.894|-1.724|-0.443|2.12|10.704|-4.57|4.986|5.178|-6.88|-4.572|-1.501|-9.129|-12.789|-1.041|4.224|-4.074|3.515|-3.982|-1.134|5.268|-1.567|-3.834|3.987|5.726|-12.401|-1.844|-15.909|-0.106|6.106|2.685|-2.687|1.362|-5.353|-5.338|-0.957|-2.376|1.7|1.197|-6.319|3.924|4.191|-6.239|3.709|0.183|-0.58|2.636|-2.568|3.658|0|2.337|1.48|8.076|-4.386|5.688|3.155|-7.301|2.462|1.022|-3.623|-2.94|0.289|-1.18|2.793|-2.333|-0.5|-6.306|2.118|0.861|0.363|-1.616|2.619|4.43|1.461|0.745|1.687|0.572|5.489|-2.202|1.903|-4.879|-1.428|1.993|2.233|2.366|-1.306|-0.746|1.233|-9.175|12.426|0.387|1.175|3.324|-3.317|1.996|2.037|2.505|-0.807|-0.391|2.813|1.266|-2.016|4.515|4.273|0.534|-1.033|2.968|3.217|-0.051|0.026|-3.02|4.826|3.853|-3.41|0.287|3.934|5.586|-14.708|-2.058|-1.369|-0.141|-5.354|-2.543|2.45|-1.101|4.105|-0.457|0.829|1.424|0.99|-1.669|4.405|-4.263|6.805|3.324|-2.929|2.728|3.565|3.301|-0.272|1.407|-1.414|0.961|3.82|0.573|3.379
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.301|-0.815|-0.027|5.715|1.221|-2.217|-5.405|1.115|-0.541|6.694|-1.225|5.82|-5.956|-7.527|1.383|5.056|-1.729|4.086|-4.398|1.105|-13.186|-3.135|-0.324|-2.571|0.819|2.16|1.701|0.475|1.543|8.983|-1.168|4.305|-2.068|-1.874|-1.411|-3.848|-1.17|4.964|-0.988|3.298|-1.774|0.051|4.854|-1.225|-1.676|1.977|6.122|-5.97|-2.011|-1.467|6.349|-3.205|-5.008|1.871|4.753|-0.773|2.766|3.193|-1.64|1.753|3.151|4.768|9.358|-3.949|-2.044|0.157|-3.231|-1.56|-0.626|-1.237|0.801|-3.022|2.599|1.105|4.103|4.516|1.517|8.093|-1.957|2.951|6.761|2.118|-1.507|-10.666|-2.095|11.324|-0.747|-6.035|-6.741|-0.163|7.14|-2.124|0.24|5.737|-11.928|23.989|-11.571|2.443|0.469|17.266|-0.631|-5.971|-21.435|-3.767|-2.563|-5.661|2.826|-8.006|4.851|-3.244|-1.939|8.198|-3.536|1.036|8.749|-8.27|-4.445|-4.041|-6.112|-4.045|-7.195|1.87|-5.311|5.879|-1.241|-1.472|0.229|5.732|-4.067|4.607|5.659|-0.325|-0.988|-4.395|2.109|1.526|-0.566|-7.111|8.417|-1.239|-3.353|2.112|-10.736|1.083|-8.178|0.055|0.612|0.298|-1.267|0.202|-4.498|7.825|0.821|-1.282|-2.393|0.147|1.118|10.368|-2.35|-3.77|1.372|8.16|-2.742|-4.206|-3.248|-5.216|-2.679|4.59|-1.238|0.863|-3.337|4.663|-9.408|4.191|-4.376|1.222|-3.552|5.092|-2.122|4.781|-2.978|1.706|0.472|7.624|0.797|4.688|-6.082|0.714|-0.746|-0.814|4.788|-0.655|8.413|1.85|-1.857|0.251|-2.924|0.51|4.769|-0.362|2.579|2.441|1.408|1.545|-1.566|-0.226|2.057|-0.46|2.162|2.803|-0.886|-1.277|3.322|-1.087|2.832|2.131|-0.253|4.111|-0.446|-2.78|-1.68|3.531|-1.129|7.446|-2.658|-0.667|-1.055|-6.88|-0.586|5.001|-2.403|3.39|-0.694|-3.377|-2.305|3.153|10.052|-0.928|-2.759|1.7|2.546|-3.755|1.651|-0.081|1.204|4.73|-1.218|0.142|-1.837|4.449|4.434|-1.672
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|0.631|1.669|0|7.597|2.55|-2.486|-0.822|-1.084|1.374|5.202|-0.288|5.311|-4.215|-3.506|3.785|0.439|-3.526|4.727|-4.379|5.357|-15.152|-3.06|2.125|-0.374|-0.496|1.637|3.385|-1.285|0.517|4.595|-1.07|3.889|0.982|-5.438|-4.557|-4.242|-1.079|0.24|0.12|2.847|-0.859|-0.61|5.806|1.974|-4.04|2.724|1.984|-3.694|-2.12|-1.716|-0.488|-1.205|0.606|7.422|-3.759|0.885|4.907|3.005|-2.008|3.606|0.98|2.292|4.648|-0.299|-3.324|-3.081|1.133|-4.98|0|-1.197|-1.956|-8.69|2.564|2.503|-0.125|-2.913|0.611|4.066|0.511|2.621|0.527|0.132|1.745|-7.453|-3.708|3.465|2.93|-2.484|-10.156|-6.276|4.481|0.549|3.527|4.643|-5.618|10.973|-1.595|-0.123|0|4.348|-5.556|13.115|-19.825|1.107|-7.574|-3.267|1.202|-5.582|1.929|-1.799|0.19|-0.66|0.569|-1.217|10.217|0.937|1.266|-4.146|-4.352|-1.804|-2.5|3.846|-1.979|6.313|-4.589|0.868|-0.288|2.97|-1.942|3.518|1.221|2.077|-5.03|-3.337|-2.69|2.667|-0.85|-5.867|4.554|-6.353|-6.661|1.067|-3.487|-0.552|0.634|-1.253|1.753|2.785|2.519|1.189|-3.128|-2.41|5.152|-4.285|2.997|1.436|-1.661|1.861|1.634|-3.083|1.437|2.247|0.609|-4.564|-4.441|-0.474|-1.477|1.66|-0.862|1.27|0.079|0.801|-3.552|2.129|1.521|1.052|1.228|0.411|-4.478|2.579|0.323|1.643|-0.328|5.349|-2.523|1.364|-3.852|-2.244|-0.399|-1.261|-0.079|-0.936|0.707|6.527|0.929|0.595|0.341|0.171|2.092|-2.217|-2.25|0.251|-1.319|1.847|2.672|1.222|0.262|0.528|2.803|1.097|2.052|-0.649|0.466|-0.186|3.362|-1.885|-0.188|2.015|1.659|-2.567|-4.015|0.921|0.742|-3.664|-2.356|0.615|2.061|-0.357|-0.089|-3.111|0.521|3.044|-2.7|1.324|-3.245|5.401|-0.448|8.666|2.087|-2.045|-0.484|0.88|-3.125|4.245|-2.408|-1.983|0.095|0.475|-1.127|5.97|-1.374|1.9
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|2.149|1.133|2.289|4.436|3.26|-1.435|-2.531|-0.993|2.365|9.637|1.396|3.017|-5.21|-1.943|4.705|4.692|0.761|-0.163|-0.905|4.7|-14.776|-2.593|-1.254|-2.948|0.927|3.388|-1.322|-1.558|-3.271|7.379|-1.196|1.067|-7.073|-0.602|1.845|0.587|-0.905|0.749|0.784|0.867|1.92|-5.302|3.399|-0.494|-3.209|3.423|0.755|0.106|1.55|0.439|4.814|-1.637|-5.126|4.712|4.98|-0.437|3.413|-2.666|6.237|5.344|4.781|3.958|4.751|-3.746|3.453|0.456|-4.682|-0.101|-0.513|-0.965|1.649|-9.412|9.613|-4.554|-1.184|4.464|4.65|3.384|3.308|4.256|10.15|-10.515|-2.763|-7.637|4.291|1.711|12.775|-7.668|-12.785|5.718|5.368|0|0.962|4.811|-6.736|7.609|-8.768|-5.059|-3.369|6.172|-9.742|7.128|-17.793|-5.988|-3.49|4.929|4.505|-1.948|-2.257|-0.141|0.789|1.012|2.157|1.781|9.785|-12.208|-2.415|-0.519|-7.039|-4.5|-1.022|-0.797|-0.584|0.269|0.23|4.908|-2.607|1.562|-1.368|3.593|4.323|-2.921|-5.681|3|-1.994|2.367|3.616|-5.244|7.293|4.674|3.507|-3.298|-1.247|-1.247|0.867|-6.019|2.03|0.236|8.027|-5.48|-7.318|-4.383|-1.141|-5.414|-0.317|1.528|-3.355|7.63|2.961|-4.654|-5.73|10.295|-2.407|4.87|0.358|-12.033|-0.918|1.055|-1.18|-3.504|-4.299|6.538|-9.25|5.73|1.603|-1.806|-3.612|2.247|-3.141|1.199|-11.254|3.797|-0.534|4.157|-3.586|3.055|-5.919|0.548|7.819|7.89|5.923|3.337|0.05|-1.4|0.215|0.763|-0.161|1.938|3.732|-3.598|0.61|0.845|1.14|5.264|0.301|-0.659|-1.926|3.197|4.935|0.962|5.18|-3.376|-1.033|0|2.911|1.687|1.156|4.186|2.842|3.164|-2.499|3.495|2.328|2.962|-4.066|-0.539|2.105|-7.095|-2.674|2.747|-2.195|-0.562|-6.081|1.476|2.541|-0.203|3.482|-0.564|5.757|1.364|3.124|6.131|0.752|1.871|-1.093|1.539|4.095|-0.263|0.98|1.914|3.211|-3.111
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.041|0.179|3.525|2.823|-1.094|0.038|-6.857|0.106|0.141|4.148|-2.155|7.077|-7.11|-6.388|3.856|1.803|-0.737|1.932|1.933|8.853|-7.492|0.037|-3.441|-3.821|-0.102|-0.643|0.923|4.054|3.193|3.573|-2.157|10.873|-3.139|-2.712|-1.561|-3.886|-3.179|2.335|1.505|3.146|-2.524|0.253|0.986|-0.617|1.323|0.258|2.881|-11.004|-2.852|6.646|4.532|-2.254|-4.923|-4.106|1.69|-0.526|2.464|3.856|-2.991|7.395|4.186|8.913|8.669|-3.161|-5.462|-0.717|-11.823|10.14|3.923|-3.148|5.387|-1.806|20.327|-13.318|0.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|0.883|-0.787|-0.178|0.529|0.09|-0.269|1.879|0.183|0.091|0.266|-1.508|2.084|-2.041|-0.261|4.137|-0.271|0.272|-3.293|3.406|2.461|-7.099|0.701|0.533|0.802|1.452|1.198|4.61|-2.889|-1.109|1.789|0.471|2.311|0.296|0.287|1.476|-2.4|0.581|1.775|0.292|4.433|-4.148|-1.556|-0.198|2.287|-2.139|-0.483|1.267|0.1|-0.871|0.099|-0.198|1.68|2.273|0.611|2.875|1.48|-5.792|1.624|-1.206|4.675|-0.785|-0.254|4.33|-0.8|0.54|3.347|-4.791|-3.836|0.261|-1.513|-1.5|4.691|3.789|8.823|0.591|3.675|-2.392|0.602|2.465|-0.613|3.493|-1.252|-2.15|-7.387|-1.122|0.854|-5.365|1.362|-0.54|8.823|-0.299|3.964|-16.114|19.21|-16.962|12.215|-12.217|-3.14|17.61|1.445|-11.478|-1.009|-11.608|-2.614|-2.336|0.217|0.427|-0.425|-0.216|-0.207|0|0.425|-0.423|0|0|1.508|-2.312|1.707|2.18|-0.062|-2.132|0.648|-1.066|3.74|-2.361|2.198|0|0.659|-3.208|5.886|1.37|-3.109|0.228|0.219|0.449|3.238|-0.227|0.227|0|1.891|0.232|0.957|-1.177|1.439|-0.244|0.245|-1.418|0.955|0.48|1.208|-1.194|-1.882|0.706|0.242|2.423|0.74|1.235|-0.494|2.004|0.766|1.535|0.784|-1.276|-1.768|0.258|-1|-0.244|-0.254|-0.736|-0.491|0|-0.489|-0.239|1.979|0.254|-0.496|0.244|0.5|-0.244|-0.254|-0.736|0.496|0.745|2.04|0.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|7.125|-5.301|-0.718|-0.239|-4.119|6.585|-6.393|5.542|0.973|1.232|-1.217|4.051|-10.633|-2.428|9.157|-1.891|0.237|14.054|-16.1|4.255|-4.73|3.738|-6.14|40.308|4.167|-0.319|-3.692|9.06|4.561|-2.397|21.667|-2.041|-2.778|0|0.8|-2.724|1.984|0.8|0|0.806|0|3.333|-2.041|-7.197|0.763|-7.746|-3.729|-1.667|15.385|18.182|0|-3.084|-2.991|6.364|6.28|0.976|0|-2.381|-4.11|4.286|-0.943|3.415|-7.658|0|1.835|-10.288|-19.934|7.624|-3.918|-5.323|-2.208|4.967|5.226|18.107|10.455|13.402|-9.767|-6.318|-7.085|2.917|5.727|3.182|27.168|-17.225|-12.185|-9.16|-2.239|0|-4.965|0|10.156|0|1.587|1.408|3.542|17.647|-5.116|-13.306|5.983|21.244|-19.247|-1.035|-14.664|-4.392|-0.671|-5.994|-3.647|7.516|6.993|1.06|-2.076|27.313|-0.873|-4.184|0.21|-11.007|-8.532|2.807|-2.73|0|2.091|-8.889|-1.563|1.587|-3.077|-0.612|-5.217|0.877|-0.87|3.293|-3.188|-9.922|0.262|4.372|1.95|-2.973|0.407|0.683|1.808|-11.344|-11.269|8.294|-2.989|9.296|25.552|-14.092|-11.298|-20|-8.772|-14.286|-6.338|-3.401|-3.922|-1.354|0.714|-0.13|1.447|-6.977|-4.108|-1.16|0.819|1.183|-0.588|-8.207|1.758|-2.151|-7|9.89|0.775|3.436|-5.825|0.108|0.434|0|0|0.217|0|0.767|0.662|-1.413|-0.217|1.766|-2.054|-2.116|0.318|-1.875|-2.439|0.204|0.409|1.981|-0.622|-3.5|1.937|0.307|-0.153|0.513|-3.515|11.973|10|3.797|-2.107|-1.585|-1.205|4.666|3.39|0|-1.287|0|0.517|2.114|8.608|5.128|-1.778|-1.46|-1.862|-1.273|5.838|-0.743|-1.029|0|3.343|2.492|-0.311|-1.529|-0.759|-0.303|-0.9|-4.029|0|-0.287|0.288|1.164|4.566|5.627|0.81|-1.28|0.321|-1.111|0.318|0.159|-0.318|1.125|0.485|0.324|0.653|-0.648|3.005|0|6.584|0|0.898|7.737
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-3.955|-3.804|25.17|-0.676|-7.5|-2.439|-7.865|-8.247|3.743|-3.109|10.286|19.048|-3.289|-10.588|-14.573|-5.238|-1.408|-23.929|-6.355|11.235|-13.846|-21.844|-0.399|-1.475|2.006|-2.255|-9.735|5.607|5.836|-0.099|-4.977|1.14|1.25|-4.849|-5.776|3.295|-0.443|1.622|-0.359|1.828|0.829|0.743|1.127|-1.389|6.404|4.91|2.273|0.371|0.587|-3.601|13.023|-7.874|-0.533|-3.744|16.071|-1.754|1.786|4.673|-0.926|-1.52|-8.611|-2.703|-4.639|-7.619|2.689|-1.208|-9.607|7.009|2.885|1.961|5.974|-12.5|15.183|1.867|-6.25|2.041|14.956|-24.222|7.143|-1.639|-3.612|3.263|12.895|-2.813|-2.736|13.239|0|-1.389|-10.891|-2.885|4.523|-2.451|47.292|-1.071|-8.795|8.099|-10.127|-9.714|14.754|-23.559|-14.378|-4.703|-7.91|-7.652|-10.714|-1.227|3.165|6.577|-0.67|-5.238|-1.563|4.065|1.485|7.638|10.176|-3.585|-10.473|2.069|11.538|-6.977|-4.932|2.797|-7.293|0|-1.595|-1.104|4.105|1.839|2.397|-4.575|6.993|-7.293|10.376|-0.179|-12.363|8.305|18.474|2.893|-5.284|-5.019|-5.282|-0.176|4.212|0|5.814|-5.839|1.481|3.846|-0.763|-0.758|1.149|12.743|0.434|-1.915|1.075|-3.527|1.688|2.155|-3.734|4.783|1.77|5.116|-2.273|-2.655|-2.165|-0.858|-0.214|1.965|-0.866|-0.216|-3.542|3.226|0.649|-1.282|-4.098|-2.4|-3.475|8.368|-2.449|-4.297|2.196|-0.199|2.033|3.361|-3.838|21.622|-7.919|4.245|3.922|4.082|-7.547|-11.85|-4.941|-2.505|-2.075|-1.852|2.079|0.189|0.956|-2.968|-0.185|9.756|11.312|2.315|12.208|-3.75|-4.762|-28.328|5.018|-1.587|-2.577|-5.366|1.821|4.318|-3.661|-7.68|6.373|1.157|-24.375|-3.846|-2.804|9.323|0.385|-1.015|-7.512|2.404|2.211|-5.349|-4.762|-6.035|1.264|0.957|0|6.818|0|20.548|-0.273|-8.955|0.5|5.263|-3.797|-4.474|-6.023|-3.509|4.587|4.808|7.216|0|-1.772|4.636|6.638|13.462
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0.802|-1.736|0.956|-0.398|3.96|-0.657|0.993|1.513|3.211|3.501|0.359|5.714|-1.87|-4.634|6.35|5.502|7.467|2.309|-6.668|8.277|-3.59|-2.249|-0.677|-3.026|1.692|0.517|7.716|1.296|1.023|8.308|-1.756|2.989|-0.863|2.273|-4.579|-4.488|-4.61|1.961|-0.889|0.334|0.503|1.592|-1.069|3.069|-1.256|1.626|3.614|3.108|-3.364|-4.143|13.596|5.081|-1.422|5.652|2.418|2.169|0.833|2.317|-2.118|1.768|-0.76|0.766|1.962|-3.043|6.048|-0.159|-0.638|-5.592|5.081|-1.408|0.628|0|-0.778|0|1.586|-0.394|4.459|-1.546|1.651|-0.899|-3.095|0.397|-2.335|0.469|5.53|6.316|-3.145|-0.254|-8.598|-2.713|1.069|-2.958|15.641|1.918|3.888|0|-0.449|-1.159|1.173|-2.204|3.843|1.206|0|2.372|1.442|-11.113|-0.256|-0.169|1.466|-2.115|-0.167|3.495|-1.72|1.304|-3.358|-0.835|-5.137|1.035|-2.184|-0.777|3.202|0.482|3.836|1.099|-1.496|3.709|0.866|-5.735|-2.4|8.505|-5.419|1.081|-1.876|3.197|0.167|-4.037|-0.645|8.348|0|1.504|4.424|0.183|0.838|-1.012|0.741|-8.651|0.769|-1.926|-3.401|2.571|-3.677|-0.795|0.56|-1.342|1.195|3.126|2.439|-3.495|2.755|0.757|0.086|2.416|-9.587|0.39|-1.311|-0.388|1.167|-1.757|0.926|-1.067|-6.163|-0.214|-0.495|-0.989|5.187|-0.146|-1.676|-1.854|5.337|0.759|1.07|3|2.587|1.313|-7.295|-1.056|-3.412|0.293|1.029|6.338|3.902|1.235|-2.018|2.566|4.226|-3.175|0.757|0.426|5.904|-4.038|-1.934|-0.252|1.105|1.463|0.955|-0.431|-0.259|0.61|2.309|-1.055|-1.086|2.132|0.893|1.874|0.968|-0.369|0.744|1.454|0.898|0.051|0.664|2.747|1.796|0.602|0.048|0|0.814|-3.659|5.074|-1.96|0|-2.836|0.394|4.084|5.49|3.448|0.396|-3.508|-2.573|-0.782|0.05|-0.206|0.1|-0.671|-0.359|1.783|0.208|-0.521|-0.469|1.375|0|0.74
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1.863|0.75|-0.186|3.689|-1.057|-3.966|-0.824|2.823|2.407|1.765|-0.196|-0.196|-0.388|-1.344|2.357|-0.877|0.292|-0.097|-4.296|5.207|-7.623|-2.994|0|2.344|1.741|2.057|1.135|3.023|0.587|0.593|-2.125|2.982|-1.661|-3.944|1.816|-1.228|-1.212|0.375|2.888|1.269|-3.028|0.096|5.075|-5.19|-0.189|1.725|0.192|-5.701|-2.299|0|3.76|-2.504|-3.287|1.226|9.178|-2.607|3.27|1.365|-0.87|6.701|0|1.675|5.067|-1.944|-0.269|4.502|-5.377|-2.492|3.214|1.194|3.83|-7.598|3.335|3.793|0.787|10.574|3.473|4.158|6.419|-5.527|6.61|-4.591|2.169|-7.031|-1.538|13.371|-1.922|-5.777|-6.117|8.556|3.763|-2.22|0.557|11.527|-5.031|7.73|-9.645|-11.303|6.676|3.672|-9.346|-4.874|-11.909|-3.72|-10.7|-1.455|1.289|1.686|-0.374|-2.723|1.943|6.189|-0.972|1.48|4.219|-1.219|-6.287|-2.234|-2.894|-1.689|-6.25|2.214|-1.922|-0.745|-0.249|4.494|-1.698|5.088|0.448|-0.177|0.539|-3.138|-3.044|-0.421|0.935|0.255|2.803|0.617|0.979|1.442|-1.686|-0.617|-4.864|1.705|2.269|-2.551|-4.467|4.41|-7.238|-0.237|-6.254|-3.48|1.295|-1.836|1.142|3.705|-4.795|2.308|-0.287|-3.339|2.495|-0.213|-1.541|-1.99|1.889|-5.299|-1.948|1.382|1.947|-2.931|-5.713|4.425|-2.623|1.458|-0.253|1.411|-1.702|2.52|-0.387|-1.521|1.154|-0.637|0.641|2.362|-1.039|3.914|-5.665|0.513|0.578|1.37|0.197|0.393|0.927|1.41|2.975|-0.551|0.276|0.765|2.785|-0.709|-2.825|1.327|0.915|0.353|-1.805|0.279|3.31|3.576|1.975|1.387|0.31|-1.222|1.237|0.077|1.491|-0.778|-0.542|5.993|-0.162|-2.323|0.889|1.558|1.079|0.332|-4.146|-3.761|5.592|-4.489|-4.58|0.82|0.223|0.828|-1.337|0.748|-1.255|-0.733|3.334|-0.976|-1.984|-0.586|1.258|-0.588|0.591|1.964|0.836|0.153|2.5|0.157|1.751|3.119|0.165|0.497
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|3.763|4.052|0.328|4.744|1.089|-3.668|-1.365|5.193|2.691|2.339|0.946|8.297|-1.676|-5.044|3.631|1.622|-1.326|-0.107|-4.522|3.763|-8.348|0.553|-3.117|0.195|0.936|-3.196|1.014|-1.892|4.237|3.889|-0.762|2.179|-0.772|-0.816|-1.808|-4.998|-1.872|-1.201|2.608|3.94|-2.169|-2.628|0.046|-1.068|-2.797|3.988|-2.292|-5.342|0.131|0.614|6.325|5.497|0.49|3.789|0.255|-0.911|1.183|4.63|-3.633|-2.526|-1.226|5.675|9.539|-4.844|1.001|-1.155|-2.929|-0.635|-4.504|-0.952|9.251|-5.388|3.32|-1.006|-5.13|14.763|-3.124|4.066|-8.508|3.691|36.013|-23.523|1.515|-13.501|-6.588|-3.302|15.658|-8.761|-6.298|8.944|-2.74|-2.557|-15.586|-2.673|0|15.548|-0.983|-5.957|1.991|24.348|-14.668|4.289|-13.7|6.609|-4.673|2.392|3.003|-7.075|1.93|1.968|-4.734|13.802|0.678|1.843|8.626|-0.499|-4.286|-6.041|-7.833|-1.721|-1.696|5.021|-7.544|0.584|-2.556|4.143|0.499|2.541|-6.023|6.846|4.262|0.104|13.013|-5.253|4.914|1.578|0|-9.069|-0.331|7.085|-6.205|-8.508|-2.472|-1.844|-0.094|-3.007|1.332|7.693|-2.985|3.077|-10.469|-2.246|-2.28|-1.468|-2.936|3.292|4.813|-2.653|-0.962|-4.912|1.009|-2.701|-3.093|3.106|5.34|-10.277|-2.044|-0.376|0.378|-3.578|-1.79|5.923|-3.448|0.074|-2.503|4.956|-0.524|4.938|-0.468|1.908|-1.489|1.03|2.099|5.362|-5.547|6.69|-7.608|-0.942|1.676|1.374|3.346|1.014|0.34|-0.171|-0.082|1.893|-2.106|3.668|1.42|-1.914|0.35|0|1.505|-0.265|-1.049|1.599|5.629|-1.569|1.025|-0.74|0.936|0.373|3.296|3.615|-0.3|-3.479|3.916|0|4.182|||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-2.158|2.018|4.808|2.699|3.899|0.206|-1.883|2.694|-3.338|6.241|-4.342|5.286|-0.143|-1.128|3.352|4.335|1.938|2.299|-2.021|3.623|-5.551|-2.952|3.199|-2.234|0.825|1.293|2.734|3.392|-0.161|0|2.309|4.214|3.011|-0.353|1.705|-2.961|-0.087|-3.364|2.944|3.773|0.541|2.881|1.128|5.556|-2.515|-0.096|0.778|-5.52|2.258|-2.477|-3.284|-1.658|-0.779|2.302|6.61|-0.935|-0.927|6.516|1.757|4.078|1.755|3.924|2.725|-1.178|4.089|-1.609|3.142|-2.033|0.292|-3.376|-0.392|4.511|-6.721|-3.021|2.89|2.687|0.393|3.974|0.118|-3.719|4.412|-0.585|5.685|-10.607|-0.985|1.669|0.842|-0.613|-7.526|7.778|-1.099|-0.98|-8.099|-0.794|2.439|-1.105|-1.485|3.061|7.397|15.507|-13.377|3.576|-6.923|-5.683|0.804|8.152|4.545|-9.419|2.37|1.227|-2.698|5.705|6.545|0.294|18.636|-4.132|-8.089|1.116|-5.059|-0.527|-2.006|-0.115|-3.054|4.648|-5.022|11.234|8.963|1.91|-8.199|-2.322|4.671|-4.695|-4.596|-15.32|-0.686|7.807|-1.914|-3.254|1.063|3.671|-3.785|-7.21|-3.697|-2.032|6.092|2.893|-0.384|8.891|-2.449|4.199|-6.417|0.701|6.17|-4.278|1.657|7.334|3.746|-1.196|-0.622|4.679|1.504|0.241|-12.407|14.371|8.164|-6.532|-5.808|-6.102|4.162|-2.947|-6.626|6.631|-6.027|-1.509|1.119|-1.602|-3.942|0.971|-6.193|-4.355|-3.122|3.133|-1.373|3.601|0.134|10.152|-6.64|1.299|3.256|0.144|-0.43|-0.757|-1.86|1.559|-3.686|2.138|7.332|3.725|6.384|0.387|-2.162|-6.187|5.511|2.132|-0.49|3.605|3.68|3.257|9.08|2.495|0.067|9.455|1.499|-0.597|1.589|-3.786|2.158|1.052|8.661|-2.934|1.529|5.432|0.685|-2.663|-6.532|1.181|5.829|-11.3|-3.699|5.398|2.143|-2.9|0.224|6.847|-0.554|2.351|1.48|5.831|2.957|1.825|1.529|1.458|2.307|2.816|0.548|5.397|4.889|-1.034|-2.389|4.435|-0.165|1.744
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|2.621|0.951|0.714|3.527|1.005|-1.312|-1.2|0|-0.407|0.441|1.088|6.278|-5.88|-3.661|2.265|0.476|-1.156|0.754|-3.172|3.21|-6.474|-2.049|0.175|-0.802|1.541|-0.924|1.909|1.614|1.299|4.323|-0.504|3.242|0.52|-1.918|-1.601|-3.46|-1.14|1.524|1.045|5.865|-1.476|-0.385|1.101|-0.707|-1.142|2.837|1.459|-5.299|0.535|1.245|3.638|-2.169|-0.065|3.656|1.531|-2.391|2.379|2.228|-2.011|2.355|1.054|3.183|4.169|-1.952|-1.552|-0.908|-2.471|-1.737|0.964|0.707|-0.441|-4.45|5.214|0.355|3.771|3.919|-3.148|3.446|3.061|0.1|4.763|-1.832|-5.472|-3.879|-3.647|4.85|-0.648|-0.829|-2.51|-2.786|3.984|1.566|3.523|13.025|-8.293|9.635|-6.855|-0.8|2.038|9.991|-8.048|8.876|-22.677|-2.707|-3.977|-0.646|3.594|-6.191|0.869|2.429|-1.983|3.959|-0.656|-1.614|4.376|-1.896|-1.864|-3.445|-2.293|-0.681|-2.662|0.075|-3.084|0.361|-0.996|1.443|2.292|2.499|-1.49|2.603|3.403|-2.017|-2.052|-3.8|1.333|-0.66|0.071|-1.735|2.599|0.223|-4.342|-1.127|-2.201|1.111|0.771|-2.329|1.39|2.711|-1.267|1.647|-3.655|-2.161|1.856|-2.087|1.78|1.109|-1.299|2.594|2.666|-1.7|1.8|0|0|-3.41|1.627|-5.669|-1.577|1.13|2.448|0.273|-4.556|3.363|-3.818|1.847|-1.11|2.132|-0.925|1.952|-0.603|0.538|0.541|1.231|-0.948|3.072|-2.451|2.943|-4.613|-0.666|-0.064|1.893|0.889|-0.68|0.341|-0.405|0.751|0.341|-0.748|-0.134|2.079|-0.552|-2.356|0.953|0.477|1.664|-1.503|-0.678|3.078|0.847|3.28|-1.222|0.216|0.434|1.396|-0.801|1.181|-3.075|-0.497|3.46|0.891|-2.11|-0.144|0.144|1.715|1.471|-4.226|-3.732|7.428|-8.058|-3.812|1.063|-1.026|0.661|-0.104|-0.16|0.959|3.276|3.62|-0.707|0|-0.226|2.016|-0.714|0.145|1.837|-0.493|-0.694|2.332|0.863|1.206|1.684|-0.216|-0.757
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|0.776|0.379|-0.197|9.388|-1.903|-1.286|-6.343|0.258|0.078|7.867|-3.446|5.144|-6.929|-6.428|2.662|2.343|-5.392|7.338|-4.781|4.08|-10.837|-1.907|-0.763|-3.273|1.104|5.421|4.936|-1.625|1.632|11.484|-2.745|6.381|1.585|-2.069|-7.322|-7.972|-6.023|6.863|0.59|3.895|1.328|-1.803|0.734|2.295|-0.746|6.832|7.718|-6.932|8.18|2.257|14.655|-8.865|-0.628|0.829|2.7|-0.992|1.864|2.932|-0.544|0.417|0.728|6.037|9.216|-3.442|-5.016|11.151|-6.13|-6.893|4.499|9.351|10.922|-9.847|9.502|4.366|3.116|-1.221|2.201|14.307|-7.434|15.777|10.289|1.001|-2.535|-20.26|-13.387|17.462|-0.317|-7.369|-7.987|-12.814|20.355|-2.073|-3.2|21.195|-19.428|35.517|-12.315|-4.369|-11.881|22.856|-3.709|-8.869|-20.213|-10.095|-16.799|-4.835|8.59|-21.418|1.983|5.118|1.596|-2.989|3.814|-4.499|-3.218|-8.132|-7.301|-1.137|7.713|-2.028|-4.795|1.394|-4.745|4.67|-0.878|0.917|0.267|1.474|5.093|4.7|12.981|-14.187|-5.607|2.041|1.633|5.363|1.345|2.403|12.356|-0.04|-10.158|-5.257|-1.711|2.787|-1.92|-9.647|3.467|10.271|-3.438|-11.474|11.875|-3.976|1.407|-6.842|2.753|1.64|4.514|8.816|4.179|-2.39|2.931|8.825|-2.348|-5.762|0.732|-13.762|-3.612|0.857|7.714|-3.029|-3.983|7.879|-5.934|6.018|2.261|-2.044|1.912|7.54|-1.831|-0.439|-0.11|2.465|1.518|6.287|0.569|1.775|-7.057|2.759|2.879|3.093|1.055|1.283|-4.023|4.55|-6.463|2.425|-2.837|3.432|2.887|-3.247|1.376|-3.926|3.395|0.669|-0.582|0|8.506|-0.449|4.639|1.136|-5.252|-4.462|-1.144|-0.466|2.331|-0.641|3.098|7.464|-1.545|-5.486|1.89|5.22|6.464|2.274|-7.589|-3.234|6.231|-15.958|-2.062|6.04|-5.081|3.972|1.197|5.409|3.067|5.752|2.88|-7.265|-1.203|0.65|5.615|-5.797|-1.422|8.483|1.26|-2.116|2.777|1.853|3.13|-0.996|1.819|-0.534
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1.373|4.018|2.564|6.641|1.286|2.07|-3.366|3.745|-2.275|11.96|1.919|13.955|-5.985|-5.755|2.452|0.234|-3.555|3.203|-4.823|3.619|-12.863|0.554|-0.65|-5.838|-1.209|6.33|1.455|-3.533|4.028|12.394|-1.008|4.325|3.509|-5.973|-6.688|-8.098|0.098|3.226|6.04|3.37|-1.147|1.666|-0.055|0|3.802|1.699|10.629|-10.082|3.311|0.85|14.375|-1.974|-4.112|4.218|2.083|-6.067|-1.794|5.118|1.365|-3.236|0.933|11.773|14.116|-1.754|1.613|-1.34|-11.359|2.511|4.452|6.34|3.681|-10.65|3.317|10.753|-0.535|0.718|2.39|5.426|-6.096|7.011|2.393|13.397|6.695|-11.809|-5.764|18.75|-0.885|1.254|-9.416|-2.015|16.853|3.131|-7.615|14.382|-14.294|21.776|4.492|-8.675|-2.042|37.251|-7.059|-3.566|-18.869|-15.17|-13.964|-1.232|4.975|-18.886|7.739|7.477|-0.742|-1.553|8.631|-4.995|-7.899|-3.518|-8.785|-1.579|5.388|-5.468|-3.191|-0.577|-11.317|0.644|-3.178|2.621|0.385|0.972|3.073|10.807|8.601|-17.067|-4.641|-3.2|-0.915|8.179|4.913|3.214|7.362|8.216|-7.521|-5.305|-5.882|2.309|1.708|-11.468|3.929|11.541|-3.862|-4.43|-7.223|-5.474|3.787|-6.35|5.811|8.328|-3.542|11.181|3.118|-3.024|1.862|8.301|3.952|-9.884|2.077|-8.424|3.226|7.46|8.062|-0.728|-0.881|12.029|-2.707|5.53|-0.596|-1.266|-3.026|7.193|2.309|0.483|0.73|-0.821|-0.576|8.264|2.123|2.838|-7.568|2.165|4.301|-0.322|1.856|0.992|-3.202|0.97|-8.841|2.312|-4.967|1.159|4.545|4.211|3.768|-7.479|-2.56|-1.168|0.146|2.651|8.997|0.109|5.106|-1.078|-4.447|-2.845|9.584|0.464|1.471|0.295|1.255|7.381|-6.985|-4.176|4.545|4.5|5.485|0.211|-8.643|-2.861|4.561|-16.503|-4.009|8.071|-4.619|6.288|3.063|5.428|1.52|3.797|0.396|-3.534|0.528|-1.513|6.281|-3.445|0.439|8.571|2.495|-2.691|1.391|0.863|4.986|0.627|0.921|4.322
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.545|1.206|4.132|4.454|2.405|-0.493|0.816|-0.142|0.642|4.625|6.305|6.503|-5.657|-0.83|1.851|2.137|-3.222|2.612|-5.66|4.718|-6.274|-4.923|0.361|-0.645|4.22|-0.409|3.582|5.743|-3.308|8.043|0|2.174|3.324|-0.536|-2.822|-4.638|-9.989|-1.36|1.493|1.592|3.329|-6.243|0.852|-8.968|-1.034|8.626|0.988|-6.821|-2.267|9.329|9.76|2.082|1.787|1.605|1.153|-2.05|-3.278|-0.282|1.516|15.962|4.079|1.378|7.114|-2.487|0.659|-3.802|-4.595|-2.014|0.957|-4.128|-2.679|0.448|-3.043|4.664|5.904|20.64|4.242|12.054|-2.483|13.962|16.228|-7.879|5.769|-11.364|-0.189|3.929|-5.741|5.882|-17.742|9.155|3.65|-2.143|12|12.108|0|3.241|-14.115|-9.857|-13.889|18.033|-16.692|2.488|-22.902|-2.57|-13.008|-1.403|2.149|-4.683|4.485|1.763|-3.504|1.939|3.485|-0.525|19|-1.961|-7.901|-7.03|-2.953|-1.996|-4.115|-0.096|-5.851|-1.681|-3.912|6.909|-5.172|-6.602|-0.161|6.598|12.212|2.97|2.123|-6.961|-5.762|4.735|1.412|-2.3|8.267|1.517|-4.812|-3.618|-1.463|-0.636|5.057|1.158|-6.159|5.043|-0.849|-2.033|-4.332|0.623|1.444|0.636|-5.412|0.345|9.228|5.462|1.003|11.771|1.364|3.774|-5.463|1.127|0.226|-16.745|-4.406|-1.853|5.2|-3.147|-8.326|4.031|-6.345|1.716|-0.244|-0.244|-6.25|0.691|5.25|5.993|1.126|-0.345|-2.931|7.762|-3.062|5.931|-6.01|-2.048|-0.34|12.214|8.601|0.941|-4.4|-0.1|-3.285|2.273|4.438|-6.105|17.808|4.91|5.563|0.893|2.083|-3.396|0.379|2.194||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|4.609|5.776|6.912|11.709|-9.766|-4.212|-8.6|3.093|-3.097|9.759|-5|2.619|-5.98|-9.545|1.01|-1|3.872|0.857|-8.297|4.091|-7.563|1.709|9.653|10.284|-1.677|1.443|-0.154|4.406|5.739|3.712|2.167|7.23|-7.023|-2.573|2.151|-7|0.953|9.791|5.729|7.038|3.089|-2.453|5.236|-8.932|-6.938|0.946|-1.369|-7.644|1.104|4.939|3.145|-3.753|-10.751|-2.579|19.497|-2.454|10.884|1.24|-3.586|20.964|1.22|7.424|5.53|-6.466|2.203|1.339|-7.819|6.114|10.628|5.612|-0.508|-23.047|7.113|-3.239|0.407|13.889|1.887|31.677|6.623|-6.79|14.085|3.65|-1.439|-16.766|-2.339|6.875|0|-11.111|-12.621|14.444|12.5|-2.439|7.895|29.915|-21.477|2.055|-14.62|-9.043|10.588|5.59|-8|-27.083|-12.727|-7.095|-6.329|-2.167|2.215|3.947|5.923|0.35|-3.704|7.609|0.73|3.788|6.452|3.333|-5.138|-12.153|2.857|-2.778|-5.574|12.132|-3.546|3.676|4.615|10.638|-6|6.838|-5.645|-0.8|19.048|-19.231|-9.091|-6.536|-4.075|0.631|3.257|-5.828|7.237|4.11|0.69|-9.091|-4.491|4.05|1.905|0.318|3.289|4.467|-16.857|-11.168|-7.294|-2.968|-7.006|8.776|-3.991|8.413|-10.538|5.204|-8.489|-6.031|1.782|7.447|-10.985|-7.042|5.97|-9.459|-3.896|-0.965|2.303|-3.03|0.481|1.463|-5.675|1.716|-2.287|6.149|-2.983|1.272|1.288|-2.358|2.746|2.483|-7.362|4.487|-7.418|3.058|-6.705|-3.31|1.541|0.281|-0.28|5.778|0.746|5.512|0.316|3.431|0|1.493|4.87|-1.203|1.042|3.971|-2.12|0.177|-3.087|-7.166|7.35|1.916|3.61|-2.636|4.212|4.598|2.353|0.196|10.652|-10.79|2.758|-8.724|-5.246|-3.532|-2.686|-4.829|3.381|-2.015|-12.248|-1.003|-4.419|-9.316|-4.152|2.445|0.641|4.594|-4.29|4.599|1.48|-1.016|4.346|-2.071|1.284|2.142|1.696|0.73|8.181|6.761|-1.664|-3.601|2.883|1.962|-0.837|7.462|-0.445|2.591
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2|-3.493|2.16|0.948|4.559|-1.369|0.788|-1.168|-4.376|1.705|4.866|6.112|-3.753|-1.301|0.452|1.895|1.985|2.682|-3.119|4.793|-8.748|-2.896|9.053|-3.651|0.407|0|2.238|0.523|-0.469|1.053|1.387|4.169|2.859|-0.963|0.341|1.675|1.824|3.406|0.366|1.802|-0.495|-0.431|0.309|-2.411|-0.599|2.205|-1.329|-2.647|0.95|-1.865|2.632|-0.713|-2.32|2.864|3.202|1.437|-3.38|2.664|1.191|0.188|2.577|-0.513|0.775|-0.896|1.56|3.083|1.359|0|0.684|-2.076|0.067|0.743|4.443|-0.7|7.937|5.251|-4.556|3.213|4.078|-3.006|1.689|-4.531|0.93|-2.935|0.075|0.151|-0.45|-1.406|-5.854|-3.041|3.933|0.07|7.885|4.269|-6.573|8.93|-6.961|-5.449|1.582|11.014|-5.789|8.749|-15.597|-2.095|-3.896|-0.837|-1.709|-2.046|0.876|1.139|1.607|6.942|-1.356|-0.539|1.645|-0.681|-4.175|-1.097|-5.315|-1.563|-3.482|2.013|-4.63|-0.617|0.451|0.453|-1.834|1.638|-0.84|1.536|1.151|1.756|4.274|-3.477|-3.195|4.221|1.325|-5.305|1.037|4.392|4.66|-4.51|-7.095|-0.112|2.752|1.454|-3.1|0.567|-2.109|0.783|-2.614|2|7.079|0|3.637|1.312|3.224|-2.207|-5.257|-3.069|2.189|0.715|-0.592|1.994|0.853|-6.442|-2.121|1.992|-1.07|-2.738|-3.233|2.499|-1.34|0.81|-2.425|0.317|1.394|0.756|-1.28|3.363|2.312|2.604|0.524|1.656|-0.354|2.229|2.786|-2.711|0.302|1.471|0.803|-1.341|-0.966|-1.546|1.878|-0.9|-0.478|0.722|-1.248|-3.993|-2.012|1.475|5.569|2.58|0|-0.973|-1.143|0.181|-0.12|-0.479|1.891|-1.384|0.06|-3.318|1.297|1.013|-1.002|-0.703|4.721|1.493|5.654|1.807|5.285|-0.908|-2.717|-2.128|-0.529|0|-0.264|-0.46|-5.227|-3.945|0.18|-1.533|-2.248|0.115|-0.345|-0.685|0.632|0.578|2.915|0.538|0.42|0.726|0.182|-3.734|2.145|0.179|-0.238|1.696|-1.019|-1.068
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|0.549|-2.661|-2.59|0|-3.499|7.526|-0.535|0.538|0|3.335|2.272|3.529|1.796|-0.595|4.999|-3.03|-1.785|0|-1.754|1.183|-1.744|-4.444|-6.251|6.668|-4.257|-2.59|3.208|-0.532|2.174|2.224|7.142|-3.448|-0.571|-2.777|4.65|-6.523|33.334|7.811|-4.477|-1.388|-1.471|17.241|-9.375|-1.539|0.777|5.738|-0.815|2.499|-8.396|0|3.968|8.621|12.62|0.983|15.906|-13.723|-11.307|1.771|-7.375|-0.815|-3.906|-3.031|1.539|-1.516|-2.222|-1.46|-0.723|4.544|-6.381|0.713|0|2.942|3.028|14.783|4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|0.225|-1.568|2.084|2.144|-0.2|-1.442|1.229|0.525|2.908|-1.871|-0.481|4.322|4.13|-3.325|0.393|3.593|1.672|2.04|-1.25|3.878|-4.05|-0.568|-0.904|0.274|-0.747|-1.603|1.768|0.684|-2.454|3.884|1.89|1.78|1.775|-6.181|-4.805|1.95|3.163|-0.069|0.034|3.064|0|-0.703|4.025|1.41|-2.355|2.355|-1.659|-0.975|0.746|-0.83|0.38|0.345|-1.025|2.206|-1.378|-2.887|1.14|1.518|-0.949|-0.375|-2.606|4.693|3.56|0.189|-1.688|-1.21|3.766|4.201|-1.829|-2.021|2.501|6.758|3.097|-2.882|0.927|2.462|-2.854|4.747|-0.481|-1.167|7.732|-4.28|-8.932|-3.902|-0.813|-3.257|-7.289|7.14|-2.004|-1.79|6.357|-3.984|5.109|1.481|4.908|8.909|-22.265|7.601|2.053|13.804|-0.943|12.434|-18.787|1.51|1.862|-3.326|-1.881|-3.268|1.584|1.415|0.81|6.401|3.044|4.093|-0.873|-2.716|12.084|0.478|-0.665|-1.543|-2.993|1.24|-2.112|6.92|-2.163|0.378|1.679|4.148|-5.166|14.177|-1.65|4.972|-3.348|-2.166|-5.68|2.712|0.36|-6.619|-4.358|-7.036|1.165|9.858|-2.989|-1.584|-2.6|-1.305|-0.476|1.538|3.739|2.19|-6.492|-3.368|-3.495|-4.612|0.233|5.104|0.906|2.189|0.084|-2.945|0.493|4.152|-0.596|-6.337|-2.069|-5.461|-1.989|2.865|0.186|4.519|-2.135|1.904|-4.063|-0.371|-2.001|2.232|-0.334|-1.569|-7.213|4.716|1.952|1.17|-2.322|-2.846|-2.438|5.351|-3.71|-1.522|1.129|-0.409|4.672|-2.976|0.592|0.525|4.155|0.256|-4.667|-1.476|0.83|-2.792|-2.043|0.831|-5.643|1.625|-10.417|4.503|1.606|-1.138|0.421|0.88|-0.152|-3.93|3.122|0.331|3.912|-0.684|-1.258|2.036|2.241|-3.7|-0.643|4.548|2.968|4.228|0.449|1.65|1.714|-1.96|-2.491|-3.3|-0.099|3.163|0.034|1.345|-2.521|2.551|0.764|9.094|0|2.128|-2.084|-0.603|-2.426|1.834|-5.08|-2.931|2.51|1.216|1.747|0.844|0.037|1.567
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2.941|-0.429|-3.315|3.503|0.792|3.737|-1.181|1.804|-0.672|3.799|1.494|11.394|-2.312|-3.071|7.111|-4.337|0.256|9.422|-9.992|13.862|-9.672|-3.258|3.816|-5.337|1.925|0.93|0.852|2.087|7.276|4.077|2.285|-0.691|-1.17|-6.044|4.698|0.192|-4.931|8.739|2.702|-2.535|5.895|-2.514|0.829|-1.024|1.402|5.766|2.303|-9.691|-3.477|11.22|4.318|1.09|-7.883|2.773|8.431|1.375|-2.335|0.176|1.544|4.207|5.345|3.3|8.552|-6.301|2.672|-3.527|-0.338|2.565|-1.904|26.942|-0.086|-5.849|0.571|10.87|-7.538|2.755|-7.041|16.932|3.787|-4.895|9.34|3.499|-3.77|-15.577|-5.986|4.329|0.586|7.958|-3.827|-4.405|5.156|-7.142|11.594|10.677|-4.999|3.244|-15.25|-16.666|-8.63|5.701|-2.93|1.722|-34.348|2.132|-0.793|-13.885|-4.838|-5.846|4.772|4.077|-5.862|-6.705|-0.583|3.206|14.362|-12.265|-1.388|-0.917|-2.49|3.298|1.677|18.146|-2.473|0.31|4.538|4.665|-0.841|7.504|-2.982|2.703|7.872|1.579|-0.295|2.938|-11.717|2.663|4.211|2.652|5.166|6.843|4.139|-11.225|1.292|-3.346|5.479|-0.939|1.269|-3.223|-8.043|-7.404|-3.53|2.059|4.293|-0.534|3.31|18.518|-4.225|4.925|2.699|-4.2|8.723|3.578|3.062|-14.529|2.295|-5.182|-1.127|1.035|4.432|0.217|2.271|4.035|-7.909|-1.05|5.544|3.679|-2.193|3.913|0.943|0.355|-2.425|5.739|-2.501|1.788|-5.47|1.042|-10.559|2.766|-4.569|8.242|-0.438|4.279|2.996|2.53|1.716|0|2.063|4.647|5.234|-2.55|1.498|17.629|3.913|3.712|10.654|-3.99|3.81|-0.663|1.539|2.864|31.259|1.116|12.379|0.966|4.349|-6.734|-2.61|-3.009|4.927|-1.692|-1.208|-0.371|2.662|-2.684|-6.243|2.762|-1.231|-7.19|-2.858|7.418|2.805|-2.562|-2.418|9.992|0.368|0.647|-0.369|1.262|1.952|-0.944|-1.987|-3.351|9.437|5.089|1.036|0.261|3.059|-0.16|-1.27|-1.715|1.102|0.318
03869|6810|/equities/british-empire-trust|FTSE350|3.279|-0.66|0.778|3.879|1.006|-1.042|-0.94|0.466|-1.617|4.306|0.096|4.101|-3.314|-3.038|0.635|-0.375|0.566|1.507|-3.363|4.228|-6.245|-2.596|-0.969|1.001|1.781|1.708|0.389|0.912|0.65|4.999|-1.193|2.723|2.878|-4.044|-0.073|-3.168|-1.249|3.793|1.164|4.55|-4.258|-0.501|1.916|0.174|-4.568|1.767|0.978|-4.949|-1.023|-1.126|5.203|-0.583|-0.591|2.014|1.332|-0.704|1.59|1.999|-2.081|4.868|-0.578|1.817|2.177|-0.266|1.473|-0.658|-4.818|-3.24|3.032|1.592|-2.56|-2.135|4.935|0.455|3.057|4.865|3.613|-2.941|5.238|1.266|6.517|-0.796|-2.756|-6.052|0.955|1.764|1.811|-0.89|0.378|-5.263|3.534|1.568|2.362|9.741|-8.31|4.836|-9.877|0.132|6.846|7.894|-13.37|-0.873|-14.736|-1.755|-8.558|2.783|0.172|-2.111|1.01|-1.717|2.374|2.853|0.936|3.775|2.885|-2.444|-4.333|-4.992|-2.441|-0.598|-2.306|0|-2.071|0.628|-1.231|1.769|-0.105|3.012|-2.513|1.057|3.273|1.047|0.223|1.174|0.511|0.617|-2.429|-0.322|3.115|1.559|-0.405|0.524|-0.058|0.397|-0.454|-7.609|-0.747|4.585|-0.544|0.222|-4.279|-1.344|0.147|-3.078|2.272|1.739|-0.987|3.77|2.262|-1.891|2.499|-0.335|1.808|-4.516|1.971|-5.936|-0.404|2.259|3.479|-1.556|-1.427|-0.106|-1.756|1.313|-0.882|1.686|-1.358|1.539|-0.679|0.577|1.507|0.315|0.657|4.054|-2.357|4.545|-3.283|0.214|0.169|-0.438|0.214|-1.366|0.491|-0.599|0.491|1.059|-2.397|0.22|3.917|0.855|-3.263|-2.538|0.658|1.041|-3.029|-0.214|2.505|1.313|0.955|-2.134|-0.482|0.44|2.282|-1.057|4.378|0.867|-3.252|2.414|2.109|-3.51|0.114|5.063|-3.951|2.827|-7.412|-2.697|4.6|-5.149|-3.947|-0.295|-0.997|0.597|1.731|1.453|-0.613|0|7.817|-2.437|-3.246|-1.345|2.272|-0.266|-0.519|4.547|0.995|-2.739|1.747|1.22|2.962|1.747|-1.033|1.044
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-2.719|0.685|3.464|3.696|1.005|-2.503|1.493|6.8|2.114|4.323|-1.702|8.316|-3.076|-8.008|4.928|2.34|2.876|3.83|-5.753|7.746|-12.992|-5.551|-4.6|-0.256|0.596|0.311|-4.114|1.289|0.968|0.462|2.956|5.335|-1.425|-6.023|-2.166|-5.406|2.241|3.19|2.527|4.977|-0.243|-2.321|-0.027|-4.142|-2.271|3.054|2.475|-11.039|-4.241|-2.93|2.496|10.282|-0.822|0.024|2.758|-0.887|-1.094|10.462|-2.619|8.853|2.557|7.379|15.086|-18.721|3.102|-1.93|-4.333|-1.674|7.023|-1.399|8.472|-13.426|17.385|12.627|-4.544|22.332|-6.958|6.115|-0.417|20.141|21.309|-43.495|-0.516|-14.874|-14.686|28.203|18.184|-22.411|-19.18|7.673|4.197|-0.988|0.265|5.733|-10.682|36.024|-14.647|-8.433|2.31|48.837|-19.79|-25.183|-13.808|-7.722|-8.318|5.904|7.833|-3.84|0.981|-4.498|0|6.593|2.144|-9.091|11.709|-0.414|-3.581|-8.72|-6.774|-3.354|-3.093|3.023|-5.41|1.253|-3.182|5.012|-2.634|3.612|-4.3|6.286|3.638|2.161|-0.941|-4.497|7.563|2.802|-4.573|-6.608|-0.401|7.601|-8.242|-2.998|-3.199|1.741|-1.93|-1.822|0.586|1.715|1.362|-1.855|-8.549|1.098|4.59|-11.04|3.433|2.921|6.976|1.028|-0.219|-3.67|-1.597|2.128|3.07|2.548|-0.522|-9.33|-3.016|-0.196|2.757|-2.042|-3.924|2.597|-4.644|0.749|-4.184|2.386|1.239|2.737|1.421|0.519|0.72|2.204|-3.854|6.207|-6.086|0.516|-7.615|-1.291|0.828|0.596|0.479|0.421|0.972|-0.544|0.791|0.122|-0.06|0.797|3.689|-1.38|-0.126|1.205|3.004|-0.52|-1.724|-1.136|1.67|-0.512|1.425|-0.707|4.714|0.067|0.815|0.546|0.688|0.138|0.207|1.899|2.302|-4.138|-5.291|3.447|2.139|-0.685|-0.409|-3.172|1.953|-3.823|-4.103|0.437|-0.435|0.499|-0.866|1|-3.848|-2.235|5.85|-0.925|3.642|3.3|2.504|2.212|-1.364|3.24|-2.271|-0.955|4.043|0.142|2.102|0.951|-2.428|0.503
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-1.87|4.372|1.606|4.96|-1.562|-3.122|-0.752|-3.88|-8.881|-2.252|0.486|0.081|5.276|3.799|-4.954|4.29|-0.437|2.779|-4.041|7.486|-7.522|-2.337|-0.992|-0.901|-0.326|5.878|9.048|-0.094|1.723|-0.855|-4.359|-0.631|-2.206|0.889|-2.685|-0.433|-3.818|1.092|1.017|0.085|-3.124|-2.873|-0.87|1.445|0.08|-2.275|5.029|3.321|0.601|1.477|-0.087|-2.042|3.615|1.161|9.901|3.449|-2.183|0.6|8.09|-1.54|-0.159|0.746|0.917|-2.726|-0.471|-0.156|-2.242|-0.203|6.382|-4.789|0.623|13.463|-5.342|7.475|-0.949|1.139|0.3|-1.188|-7.114|0.331|3.673|-4.072|-7.296|-5.861|1.267|1.58|0.297|1.001|-3.757|3.799|1.938|6.224|-5.233|5.067|-3.386|7.324|-2.824|19.543|-0.452|5.671|-0.882|-21.519|-7.474|-6.611|-10.148|1.337|2.926|-3.327|1.348|0.253|-2.392|0.33|-0.493|1.166|-0.249|-1.233|1.417|1.953|-1.752|-4.079|0.16|3.225|1.34|-0.499|0|1.352|1.459|1.655|-0.347|0.613|1.961|-5.477|1.107|3.435|0.71|2.454|3.383|-5.673|6.315|-0.47|-2.291|-3.108|0|0.896|0.904|-0.985|-5.338|1.461|-1.774|2.957|-2.79|2.337|0.26|3.593|0.816|8.235|-2.018|-4.844|3.403|-3.291|3.893|4.882|5.738|-7.184|0.196|-1.637|-3.89|-0.276|0.277|-3.571|-0.798|7.473|-6.038|0.629|1.555|3.111|12.752|5.257|0.847|2.842|3.48|4.126|0.187|-0.683|-1.289|1.812|-8.936|0.978|2.534|3.349|-0.303|-1.963|2.25|6.274|-3.555|-0.062|0.816|-0.561|-0.807|2.09|-4.649|9.085|-1.04|4.278|1.587|2.477|0.425|0.933|2.272|-2.85|1.739|-1.285|4.56|1.289|0.609|-0.905|-2.934|0.811|0.972|3.876|-2.272|2.802|2.722|0.805|-0.957|0.966|1.89|-3.26|-3.376|1.719|-2.143|6.604|-2.621|-1.097|0.949|23.972|3.875|0.102|0.931|2.213|-3.949|-0.802|1.837|5.733|-3.848|1.048|2.591|-2.11|3.043|0.109|2.796|3.71
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|5.559|1.951|0.404|8.465|-1.919|-2.2|-3.406|2.433|-1.295|-0.659|-0.964|4.279|-3.292|-2.237|1.588|0.062|-0.527|-0.309|-2.471|0.484|-4.094|-3.772|-3.816|0.922|-1.364|-1.838|-1.27|1.795|-2.144|3.446|2.156|7.229|-1.214|-2.011|-1.808|-2.31|-0.136|2.503|2.714|2.071|0.058|1.994|1.511|0.608|2.556|0.944|1.049|-0.882|-1.49|0.877|-4.114|-2.632|-0.204|3.099|3.648|2.723|-6.443|2.049|1.996|4.43|-4.732|-4.871|4.876|-0.996|-4.814|-0.073|6.028|-4.713|-0.658|-4.272|-4.29|6.877|-2.921|2.495|1.008|3.042|1.583|0.302|-2.362|-1.311|3.156|-10.431|-8.272|3.647|0.969|-3.791|-0.248|6.118|-1.872|2.924|6.586|1.656|0.579|5.905|-7.975|15.957|-15.549|2.989|0.717|9.412|-2.672|-2.239|-19.326|-2.581|-4.213|-2.412|0.385|-5.365|1.749|0.159|-0.842|3.261|3.313|0.282|5.84|-1.641|-0.234|1.907|-6.726|-0.388|-0.386|1.003|-3.856|-2.354|0.632|-0.158|2.92|-2.684|-5.941|4.177|2.919|-3.236|-0.765|1.605|0.994|4.595|0|-5.088|2.885|-1.109|-3.221|2.088|-3.864|1.632|7.747|-3.958|2.989|-3.005|-2.917|-2.786|0.651|-0.746|2.705|-4.625|4|0.051|1.753|0.414|6.388|-1.785|2.438|8.343|-1.186|-2.261|2.556|-1.752|4.136|0.428|1.049|-7.692|-2.554|5.507|-5.899|3.244|-1.734|1.131|-0.897|-3.043|2.908|-2.826|0.437|-0.435|0.218|2.113|0.503|2.58|-3.965|0.055|3.833|2.945|1.071|-2.212|2.936|-1.476|-0.528|1.611|-1.296|10.763|-1.919|-3.16|-4.043|0.839|2.52|-1.87|-1.192|-0.297|6.317|0.127|1.087|1.624|1.25|2.082|2.548|-1.759|8.041|-0.87|-3.429|4.079|3.078|-2.915|-7.235|3.717|1.063|-1.26|-7.866|0.845|1.518|-7.509|-2.033|0.12|-2.453|2.27|-3.904|3.506|0.179|-0.885|0.953|-0.885|-1.167|-3.87|2.354|2.05|0.176|1.188|2.62|0.428|7.007|0.859|7.528|2.849|-2.632|2.18
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0.929|1.254|0|2.738|-1.115|-0.79|-0.939|-1.084|-0.92|-1.511|-1.488|4.348|-5.015|-2.865|2.196|0.441|-2.718|-3.186|-2.826|2.624|-3.851|3.434|-2.933|0.942|0|3.916|3.175|-0.716|0.722|5|4.265|0.796|-0.317|1.777|-2.978|-1.238|2.215|4.636|0.499|3.621|-0.855|1.036|6.827|0.931|-4.107|1.449|-4.498|-2.365|-5.128|-0.319|1.459|-3.744|1.104|1.44|4.167|-2.121|0|2.68|2.754|-0.684|0.862|4.693|0.727|-2.482|1.075|-2.448|4.38|0.183|1.296|1.313|0.947|1.344|1.957|1.59|1.822|1.23|0|-0.408|6.291|4.299|0.913|0.229|-5.411|-8.696|-5.597|0|-2.368|3.977|-5.546|-3.787|3.936|0.54|10.317|0.398|-4.198|7.377|-9.462|4.864|7.983|1.277|1.293|4.505|-16.068|-4.167|-2.988|-5.008|-3.231|-3.281|2.4|0.16|2.97|0|-3.81|2.273|-0.485|-9.503|-1.156|-5.464|2.954|-4.947|0.134|0.134|-1.061|5.307|0|3.468|4.06|2.308|0.775|3.865|6.518|-1.852|-4.194|-6.907|2.619|2.366|-1.553|-2.128|-4.776|4.856|-6.657|-0.282|-2.613|-0.954|-2.394|-5.29|2.85|7.821|-5.166|2.861|-5.777|-1.517|1.151|-4.401|3.023|-1.244|2.682|4.122|-3.836|-5.897|0.85|2.743|-2.906|-3.617|2.512|-7.214|-0.88|0.664|0.557|-1.21|0.442|1.685|-0.447|4.439|-0.696|-4.222|0.559|0.336|-1.327|-1.846|-1.812|1.187|-1.592|0.965|-3.913|2.969|-4.069|0.511|3.383|-1.561|1.586|4.415|0.779|-0.222|1.009|0.677|-1.556|2.041|3.037|2.148|-5.631|2.304|-2.581|-2.195|0.441|1.682|-1.545|0.891|-0.443|-2.592|-2.114|1.285|-1.684|-0.731|3.348|-3.542|-0.621|6.858|-2.165|-7.692|-1.087|5.198|3.219|0.107|-8.366|-2.308|-0.096|-8.201|-2.661|3.28|-1.571|-1.122|-1.696|3.512|3.358|1.567|1.974|-2.026|-0.64|1.204|-5.594|0.351|-3.635|8.732|-6.929|2.275|-1.888|2.734|5.587|2.481|0.963|2.671
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|0.562|7.671|0.609|2.883|-4.127|-2.424|-3.581|6.503|-2.923|3.719|0.692|5|-2.459|-4.877|-0.748|-0.509|0.829|1.932|-6.014|4.094|-8.336|-5.427|-1.413|-1.131|1.657|0.853|3.094|1.03|-2.087|4.204|0.4|6.1|-1.333|-1.832|-3.57|-0.467|0.614|7.118|1.253|4.545|-2.941|-3.119|0.972|-4.493|-1.751|5.261|-1.995|-7.486|2.425|3.088|1.371|-5.491|-6.777|-2.046|5.935|0.089|-1.607|-2.617|10.608|3.91|0.99|1.595|5.022|-5.575|-3.531|-1.582|-6.29|0.747|-1.255|-4.567|-0.071|1.066|2.998|2.7|-4.379|-2.177|-4.235|11.553|-0.151|-0.964|4.415|1.495|-7.424|-5.503|-4.842|2.828|6.065|1.521|-4.891|5.525|4.803|-1.429|1.141|13.057|-4.901|6.248|-1.116|2.555|14.056|7.097|-8.826|-9.654|-10.324|-3.302|-7.068|-7.768|-4.705|-3.393|-1.256|-0.181|3.655|4.193|-3.665|1.067|3.241|-4.814|-5.04|-3.013|-1.456|4.325|-0.233|0.528|-2.848|-6.296|5.757|-1.117|-3.239|3.928|-1.493|-2.585|5.512|-0.452|-0.507|-0.448|-0.392|1.359|-0.057|0.74|7.009|-6.92|-6.474|-0.996|-5.179|-0.101|0.549|0.554|1.845|6.144|-3.413|5.718|-4.202|-2.742|2.711|-2.64|0.418|1.42|1.227|1.517|2.269|-4.644|3.328|6.135|7.269|-7.206|2.968|-10.037|3.251|-2.158|4.629|-0.897|-0.666|5.078|-6.341|0.495|-4.912|-0.313|-2.288|3.528|-2.215|-1.421|0.665|2.516|1.704|3.533|-6.114|6.864|-5.145|1.275|-0.477|3.451|8.433|-1.348|-0.118|-0.755|-2.82|-0.057|1.839|1.396|2.816|0|-3.133|3.234|4.112|-1.595|-0.365|-2.795|3.316|-1.093|5.307|-1.695|5.504|-0.855|2.909|1.163|6.179|-1.857|-2.501|5.039|2.854|-3.339|0.217|4.172|3.451|1.834|-6.007|-2.773|1.407|-5.591|-2.522|2.229|-5.464|3.124|-3.601|2.689|-3.938|-0.257|0.517|3.553|-0.797|-2.842|2.177|-0.719|3.88|1.241|0.554|-2.368|3.79|-1.656|4.022|-0.358|1.454|1.397
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|2.459|-1.745|0.404|2.628|0.949|-1.35|-1.759|2.1|0.111|2.119|0.312|3.49|-2.264|-5.19|1.657|0.333|0.501|-0.278|-4.787|6.627|-6.88|-3.497|-1.571|1.135|1.771|0.698|1.522|0.528|1.745|2.476|1.056|3.66|2.663|-3.456|-1.657|-3.261|-1.446|2.301|0.968|5.826|-2.4|-2.805|1.294|1.427|-3.284|3.959|0.317|-4.138|-0.685|0.137|3.316|-1.093|-1.41|4.566|2.367|-2.594|1.137|5.052|-2.216|3.15|-1.581|1.858|5.832|-3.418|1.282|0.322|-3.864|-4.516|2.979|1.858|0.155|-4.923|7.342|-0.629|-0.996|6.358|0.332|0.736|3.75|-2.373|4.982|-3.767|-0.341|-4.87|-0.869|3.809|0.774|0.338|-4.207|-6.222|4.272|2.932|0.327|9.677|-6.218|8.182|-10.131|1.224|-0.885|12.339|-10.248|6.702|-22.008|0.553|-6.83|1.305|3.04|-6.018|1.854|1.649|0.526|1.333|1.819|-1.128|2.335|-2.151|-1.847|-2.571|-4.069|-1.697|-1.551|0|-2.558|2.138|0.718|1.703|0.735|4.082|-1.508|0.632|4.216|-0.132|-0.783|-3.283|-0.752|2.308|1.562|-4.359|3.346|-2.018|-1.294|-0.937|-1.816|1.102|0.814|-4.659|0.236|4.434|-0.976|0.985|-4.471|-3.737|3.517|-1.954|1.21|2.382|-2.145|6.241|-0.296|-2.292|3.315|-0.938|1.25|-2.676|0.612|-6.092|0.928|1.412|1.918|0|-4.358|3.81|-4.11|2.05|-1.288|1.827|-1.568|2.311|-0.935|0.469|0.948|-0.071|1.029|3.083|-2.99|2.451|-5.116|0.35|0.634|1.866|0.966|-0.121|1.295|-0.438|2.494|0.25|-1.84|1.117|0.75|1.01|-2.941|2.771|2.188|-0.129|-1.018|0|2.477|2.267|1.902|-1.473|0.403|-0.8|3.022|-0.817|1.803|-1.771|-0.272|3.081|0.563|-2.526|2.16|3.273|-0.375|0.581|-4.438|-0.962|2.593|-4.624|-3.502|0.13|-0.645|1.307|-0.391|0.392|0.131|-0.131|3.434|-0.323|-0.749|0.214|1.913|0.549|0.138|2.107|-0.364|0.309|1.626|0.43|1.898|0.884|-0.876|0.146
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|2.331|-4.529|-1.815|6.927|-4.239|0.126|-2.341|-2.462|10.198|6.096|-5.261|12.551|-5.07|-9.971|7.392|0.78|-5.408|2.072|-3.238|8.883|-16.127|-6.636|-2.96|4.725|-1.64|-1.387|2.782|1.634|3.06|9.249|0.08|19.18|-2.604|-0.572|-0.295|-12.805|-2.918|16.144|0|4.445|-8.247|-5.108|1.897|-2.103|-4.922|-4.903|4.502|-10.914|-2.899|-1.261|5.674|-0.07|-4.456|0.933|5.244|-7.493|8.024|-1.978|-1.616|20.741|-4.031|0.609|8.713|-3.029|10.777|-2.153|-6.162|2.454|-4.199|3.749|7.096|-4.715|0.714|18.225|3.963|27.891|4.161|-1.956|65.533|41.695|14.35|-30.621|-1.888|-5.278|-4.101|-1.224|107.209|-47.752|-45.249|14.011|8.28|-2.226|0.205|7.014|-18.36|27.178|-16.282|-15.462|5.198|-6.822|-13.123|6.506|-43.614|0.411|-5.786|10.986|10.479|-10.126|8.034|-6.577|-4.569|7.319|-4.209|11.321|19.609|-4.035|-6.375|-0.732|-3.066|-5.845|-9.936|-2.848|-5.912|-9.136|-5.147|1.875|-5.798|9.491|-7.455|8.838|4.838|-0.924|1.761|-10.842|-0.572|12.278|-3.279|-6.356|-3.179|8.332|-3.329|-4.316|-3.948|0.394|-5.078|-6.096|0.533|10.284|0.295|7.269|-11.72|-8.666|-0.17|-9.028|-1.819|10.832|-5.999|6.293|2.317|-5.052|0.409|-4.457|0.235|-6.039|-0.44|-4.414|-1.519|0.835|3.233|-3.266|-3.939|3.668|-0.824|1.181|-1.235|1.674|-2.117|0.965|-3.267|0.875|1.432|1.665|-4.882|11.062|-7.016|2.229|-9.115|1.088|1.1|2.181|1.681|-0.402|-1.711|1.469|2.602|0.069|0.206|-0.274|7.988|-2.312|-2.123|-0.353|1.503|-1.132|-0.772|-1.52|3.653|3.561|2.275|-3.088|3.265|-2.226|3.695|-0.077|2.283|0|0.235|6.11|1.963|-6.615|2.116|2.931|-0.417|-1.801|-2.164|2.045|-0.163|-4.372|-5.879|-0.657|0.514|-0.22|-2.567|4.083|-1.536|1.334|2.195|0.994|-2.46|2.679|1.714|4.56|0.245|2.51|-3.784|-1.036|2.702|-0.326|2.166|0.251|-0.167|-0.663
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|1.959|-1.631|0.088|7.528|2.438|-0.743|-9.32|8.677|-3.935|0.904|-2.749|10.556|-11.623|-2.429|8.072|-4.154|-4.261|0.657|-11.978|16.875|-16.364|-5.453|9.006|-3.279|-1.732|-1.547|1.571|0.322|10.149|1.238|-3.321|6.421|-2.728|-5.012|-5.895|-5.845|-4.789|14.432|6.075|0.952|3.662|-7.456|0.17|-4.14|-10.341|1.081|2.666|-10.588|-7.499|-1.964|9.425|-5.68|-10.184|-2.382|13.132|0.98|3.578|-1.162|8.149|11.837|4.478|15.324|9.112|2.893|-0.505|-3.917|-13.52|-0.282|12.31|-3.063|11.038|-7.971|13.888|-9.941|-0.793|3.454|42.057|19.208|11.159|-11.272|8.985|-2.331|21.258|-11.041|-1.55|15.831|4.918|-16.927|-16.068|31.047|0.698|-2.716|25.433|16.251|9.741|-14.345|-16.282|-28.929|17.844|52.505|-20.164|-24.022|-28.395|-4.321|-18.046|1.894|-1.025|0|8.491|3.234|2.545|26.101|2.79|17.918|17.534|68.663|-33.732|-27.35|1.442|-38.545|-22.873|-17.045|-12.441|-8.552|2.04|-2.796|-25.285|0.474|-8.096|-2.253|8.52|-4.357|-2.105|-1.403|2.825|8.063|-2.384|-13.501|-4.376|16.58|13.296|-15.3|-9.622|4.81|-8.681|1.177|0.324|-3.925|-4.012|-6.401|-12.358|-5.531|-2.398|-4.579|-8.628|2.273|-4.835|-5.243|-6.167|-4.792|-0.853|-0.161|3.533|-1.683|1.879|-6.124|-0.618|-4.483|2.216|-1.195|-6.51|3.864|-5.48|2.721|-3.878|0.362|-1.865|4.163|-2.348|-3.319|-0.952|4.615|-4.246|5.004|-6.468|2.264|-8.81|2.356|-1.204|1.466|3.979|0.94|-2.5|-5.213|2.51|1.063|0|3.297|7.058|4.74|-2.089|0.467|2.191|-3.272|0.932|-1.828|-1.969|4.784|3.595|-0.145|6.565|-1.976|3.951|-1.557|4.049|-3.339|-0.673|3.484|2.417|-5.843|2.005|3.549|3.272|2.014|-7.406|-1.314|7.214|-8.082|-4.029|1.362|-3.55|0.636|-4.619|1.18|-3.946|-0.135|9.85|-2.804|-2.407|0.236|0.048|1.783|4.532|3.979|-1.394|-2.222|0.457|-0.906|4.959|4.404|-0.439|1.73
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.221|0.893|0.443|-0.359|-0.612|-1.557|-0.946|-2.918|-2.044|1.246|1.252|5.757|-5.287|-2.686|1.997|4.066|2.028|-0.783|-1.551|2.65|-0.966|-0.254|2.145|-0.628|3.872|-0.362|1.493|-1.017|-1.549|-2.477|-1.995|6.766|4.555|-1.517|-2.336|-0.559|5.17|2.6|2.89|-1.471|-1.746|1.205|-0.651|-2.966|-4.368|-1.014|1.408|1.128|-3.813|-5.494|-2.105|-0.253|1.54|3.886|2.814|-2.135|2.182|1.857|4.148|1.418|-2.617|1.696|3.247|-1.485|4.65|1.826|1.608|-3.347|-4.444|-2.636|-2.568|3.383|0.484|-0.726|-0.234|4|6.102|9.277|-1.99|-4.792|-2.028|-5.296|6.667|-4.404|-13.377|-8.011|13.02|-7.733|-2.771|-7.34|4.407|1.948|4.065|6.499|3.583|-0.669|-7.613|7.521|7.621|26.116|-9.01|-6.158|-19.25|2.109|3.727|7.304|0.469|-4.941|-4.915|1.3|3.583|-1.328|4.63|-4.425|9.438|0.247|-7.411|5.949|-12.137|-4.968|-8.047|-3.18|-1.917|-2.532|-0.845|1.018|-2.152|-4.888|-1.704|4.03|-0.798|-3.701|-2.989|3.243|-1.82|-7.562|1.271|3.682|9.677|-1.272|-5.708|4.221|-3.326|1.074|-5.354|3.752|1.058|0.458|5.638|0.486|-4.038|-9.296|1.432|-3.582|-0.14|-0.681|5.936|-1.287|1.304|-2.952|3.637|2.849|11.332|-15.611|18.499|-6.108|-1.537|6.568|3.574|1.2|-3.808|5.596|-6.992|3.707|-4.967|2.8|-6.9|4.154|-3.248|-0.765|-1.514|4.751|2.265|6.92|1.23|-5.468|-3.817|3.802|-2.269|5.995|0.174|-0.685|0|1.034|4.494|2.208|6.879|0.593|5.418|3.444|-1.063|-6.199|4.167|-1.236|0.834|-1.436|5.385|2.208|3.181|1.61|0.235|-2.917|0|3.971|-0.237|3.12|-0.475|-1.416|1.684|-0.715|-0.948|3.17|-0.247|-0.966|-1.649|-0.24|3.929|-9.34|-1.317|0|-1.722|1.087|-2.75|0|1.289|-0.424|5.641|3.742|-0.921|0.463|1.176|2.915|0|4.303|1.81|1.572|1.05|-2.07|0|-0.512|1.572|0.254
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.477|2.003|3.33|4.91|2.319|-6.335|-12.441|8.887|-1.194|-0.677|-3.513|4.615|-10.345|2.113|-0.312|-5.527|-2.022|0.801|-4.251|2.794|-7.427|-5.809|5.956|-3.758|0.706|-0.192|4.482|2.82|6.364|2.782|-6.47|0.282|-3.274|-1.213|-1.001|-4.217|-5.266|0.978|8.488|1.48|4.135|-5.871|2.019|-2.237|-2.564|1.828|4.788|-7.876|-3.818|3.061|1.265|-2.528|-12.561|4.389|3.074|-2.434|5.367|0.359|6.841|6.395|-1.143|10.312|8.797|1.391|-1.768|-0.161|-7.154|4.112|-0.155|-3.943|-1.683|1.259|-4.795|-8.457|2.379|0.867|-2.407|18.14|-1.737|-0.075|4.66|0.158|14.909|-12.351|-6.273|16.233|8.679|-2.394|-9.5|0|-4.382|6.176|6.968|6.148|2.36|0.993|1.257|-9.591|2.136|21.626|5.354|-10.107|-16.443|-3.534|-19.107|6.459|3.06|6.433|5.408|1.569|-4.971|27.388|-6.374|-15.947|33.333|7.564|-10.739|-10.258|2.344|-13.073|-5.305|-3.266|-8.988|-8.247|7.467|0.42|-12.239|1.625|-5.101|-3.547|16.069|-0.921|-4.642|-0.25|6.25|-1.183|5.768|-12.149|-3.76|7.111|9.06|-5.696|-8.796|0.773|-4.651|-3.556|-5.773|-2.365|-0.749|2.352|-5.416|-0.958|-1.416|-0.282|-1.667|4.753|0.487|-3.843|-11.379|-5.197|0.158|-2.611|4.16|2.881|1.844|-6.284|2.167|-4.521|3.571|-2.401|-5.56|4.431|-9.724|0.764|-7.579|4.497|-4.487|2.699|-4.884|-3.679|-1.893|6.289|5.089|5.142|-3.032|0.406|-5.074|0.387|1.572|3.176|1.788|-2.285|-0.932|-2.277|-0.453|1.445|-0.393|-0.586|3.502|9.272|-2.929|1.67|3.456|-2.634|0.147|0.962|1.654|3.261|0.625|0.235|3.99|0.327|3.291|-2.469|5.377|-3.191|0.676|3.319|3.808|-6.287|1.466|3.571|2.47|2.437|-10.637|3.02|9.443|-9.177|-5.587|2.917|-0.744|2.545|-5.377|0.891|-3.44|3.647|8.341|-5.634|-0.165|-1.467|1.321|2.627|2.698|2.133|-1.402|0.176|0.886|0.714|7.119|1.16|-0.529|1.711
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|0.424|-1.902|0.839|2.52|1.624|0.238|-2.964|1.793|-2.707|0.666|0|6.985|-3.489|2.355|2.83|-1.936|-3.114|1.899|-0.191|3.216|-8.405|-5.285|6.411|1.351|-1.153|-0.843|0.241|3.744|3.633|4.05|-3.893|2.391|-2.714|-3.13|-1.831|-2.865|-4.22|6.829|-1.858|3.026|-1.401|-6.106|3.663|3.37|-4.994|0.574|0.294|-6.004|-0.984|-0.856|6.386|-2.033|-3.582|0.207|0.219|-3.217|1.232|-2.558|4.746|10.902|-3.284|5.834|2.598|-2.29|-1.411|5.624|0.915|-6.584|-7.503|1.027|-1.184|-4.616|-6.15|-4.254|6.256|-4.315|-0.392|21.786|-1.815|-2.998|0.686|0.633|6.809|-7.703|0.916|10.542|3.606|-10.123|-2.291|-2.907|-0.112|1.935|-2.928|13.309|-5.041|20.45|-0.781|-10.424|5.647|4.116|-7.618|3.48|-5.382|-0.253|-17.394|7.384|5.297|-0.235|0.771|7.033|-7.558|15.04|-2.372|-3.804|20.985|2.921|-8.574|-4.283|-4.851|-4.037|-2.208|-3.511|-8.724|-3.865|0.843|1.714|-6.454|-3.248|-7.515|2.755|10.757|-0.659|-6.352|1.055|0.385|2.559|6.681|-7.542|2.805|-4.304|10.814|-10.53|-7.791|2.737|3.872|-7.588|-2.838|7.144|-10.051|-0.065|-10.242|-4.34|7.913|-1.185|9.14|2.163|7.989|-3.143|-12.617|-2.365|-0.804|2.926|2.943|-5.385|-0.43|-9.176|0.166|-3.305|3.597|0.053|-4.04|2.593|-4.99|2.808|-4.338|4.315|0.211|8.441|6.156|-0.745|-1.872|4.755|1.286|5.423|-4.963|3.463|-3.531|-1.705|1.02|-0.256|2.948|-0.194|0.725|0.865|-0.353|0.703|-2.853|1.804|3.801|2.731|-3.526|4.763|12.177|-2.673|2.101|0.207|5.787|0.299|3.222|2.038|1.18|-0.864|-0.074|0.636|4.449|-2.807|-0.556|3.556|0.748|-3.842|3.052|2.019|1.885|5.891|-4.995|0|6.319|-5.132|-2.457|2.436|-0.947|1.488|-1.295|-2.117|1.377|0.856|2.115|-0.867|0.258|-0.781|-0.256|3.401|3.818|1.123|-1.76|-1.992|-0.628|1|3.679|5.046|1.51|-0.496
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|3.582|0.963|-0.749|7.675|-1.263|-6.279|-3.908|3.613|-0.662|8.446|-2.213|7.516|-7.713|-3.763|3.688|5.647|-7.423|5.254|-5.067|2.682|-7.949|-3.959|-3.962|-3.979|-0.608|2.861|2.38|-0.592|-0.407|9.965|-1.084|6.902|4.029|-2.224|-3.541|-5.38|-3.356|6.04|1.269|4.62|0.427|-0.82|1.422|3.125|-0.578|6.722|3.651|-10.29|1.524|1.949|8.789|-3.87|-3.286|2.07|8.136|-2.61|2.326|2.447|-2.266|1.664|0.578|7.692|11.257|-3.568|-0.775|-3.592|-5.32|-4.502|5.352|3.798|0.851|-8.143|7.043|-0.07|2.281|-0.355|-2.29|2.271|-2.559|8.071|15.744|4.521|-3.993|-9.859|-4.269|13.04|1.373|-1.935|-7.477|-8.612|17.671|-3.32|2.49|23.526|-17.957|49.091|-11.878|-10.838|-3.609|21.243|-3.015|-6.182|-19.587|-13.295|-5.39|-4.109|4.938|-16.298|1.178|11.053|1.191|-5.857|3.349|-2.937|-5.605|-3.857|-5.973|-0.636|1.89|-2.68|-0.575|-4.776|-6.858|9.266|5.277|1.406|3.294|2.577|7.978|9.553|8.45|-14.402|0|-2.454|0.929|4.126|3.331|-7.46|14.467|2.83|-8.923|-1.88|-1.217|1.364|-0.324|-7.816|4.294|2.487|-2.122|-1.597|-7.237|-4.775|0.436|-2.29|7.621|-0.286|5.676|11.366|3.624|-1.645|6.109|12.337|-2.934|-8.225|0.955|-8.35|-2.75|0.726|9.065|1.091|1.252|7.097|0.795|5.36|-0.334|-2.044|0.41|8.267|-2.259|-0.087|-0.603|2.294|1.251|6.521|2.039|2.642|-9.436|1.652|4.11|7.223|4.274|2.463|-1.029|4.411|-5.404|1.687|-3.365|0.635|-1.357|-0.519|0.313|-5.512|-0.976|0.491|0.098|2.205|10.276|-1.844|3.945|-2.526|-7.332|-2.482|0.699|-3.101|4.985|-4.563|-0.387|2.783|-1.373|-3.774|1.049|5.532|3.542|-0.622|-5.755|-4.829|6.318|-13.27|-2.464|6.067|-4.484|5.16|0.402|6.466|2.937|5.472|3.307|-2.849|-1.531|-0.406|2.929|-6.091|-3.232|3.137|5.919|-1.533|3.002|2.648|5.054|-1.233|-1.274|1.064
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-0.352|-1.668|3.249|5.737|-0.986|-1.342|-2.932|-0.968|1.473|4.803|-3.027|1.008|-0.8|3.484|1.435|-4.733|-3.63|-1.984|3.117|3.39|-8.62|3.888|-1.845|-4.224|-1.824|-1.134|4.848|1.863|1.449|-0.094|-2.065|-4.024|4.612|2.571|-3.522|-4.81|-2.833|-0.282|3.721|-2.486|-3.581|-3.071|0.375|0.566|-12.127|7.485|0.512|-6.373|-2.248|4.223|10.85|-0.645|-10.641|6.826|3.451|-2.105|2.613|-5.446|7.045|8.413|-2.147|3.635|3.454|-3.909|1.194|3.957|1.336|-4.505|6.902|5.683|9.167|-2.439|2.5|2.662|-0.848|1.823|11.563|17.337|-0.872|-5.972|20.621|-5.474|9.503|-10|13.772|-1.62|-13.06|-9.186|-15.271|2.216|0.915|0.102|14.302|1.296|0.118|2.169|-11.608|-17.196|5.882|14.423|-14.599|-8.97|-7.669|-4.047|-9.34|2.251|12.856|-4.835|2.864|-2.997|-4.735|10.717|4.344|7.155|11.111|3.469|-11.646|-6.699|-2.08|-3.92|-1.439|-10.082|-8.422|-0.373|3.141|0|-4.412|-0.971|-4.63|1.647|5.459|-3.933|0.539|-3.915|5.915|3.08|0.379|-5.542|0.479|10.45|6.554|-10.699|-4.565|0.848|-0.542|-8.691|-2.311|5.739|5.012|-0.238|-5.83|-3.043|-3.513|-6.152|-0.781|2.451|3.361|-5.566|-1.538|-2.985|1.228|-0.189|-0.282|4.314|5.372|-12.08|2.419|-0.371|2.567|0|-9.075|2.389|-7.604|2.687|0.761|-4.214|-0.484|-2.208|1.036|-7.312|2.266|-0.972|0|4.453|0|3.226|-10.08|-0.361|1.615|5.828|0.625|-0.389|2.474|-3.019|-8.369|8.964|4.313|8.625|0.396|2.201|-2.497|2.653|3.925|-0.28|3.372|0.973|1.481|3.738|0.774|4.531|-0.215|-0.215|3.158|2.035|1.842|0.463|-0.346|-0.63|5.435|-2.531|1.131|0|5|0|-0.498|1.901|-4.015|-0.964|0.973|0.735|9.31|2.824|-1.359|-0.473|0|5.643|2.041|-3.719|-2.33|-0.681|-0.339|-2.125|5.758|9.202|3.657|-1.256|5.99|-1.475|2.867|4.035|-2.73|2.807
03887|14094|/equities/blckrck-sm-co|FTSE350|1.688|2.326|2.103|6.196|-1.21|-1.334|0.282|2.085|2.204|2.177|0.756|3.12|-2.287|-1.796|1.212|0.84|1.316|-2.121|-1.859|-0.297|-5.532|0|1.565|2.478|4.414|4.369|1.206|1.634|1.241|2.894|-0.76|2.334|-0.259|-2.848|-1.809|2.185|1.363|3.527|0.354|0.713|-0.708|-1.568|1.056|-1.389|0.876|0.351|0.53|-2.999|-0.512|1.823|1.767|-1.906|-1.704|6.148|2.03|-0.276|6.569|1.392|3.605|3.298|0.106|4.333|1.58|-2.851|-1.83|-4.029|2.11|0.211|1.068|2.407|-0.652|-4.959|8.277|3.472|1.408|5.97|2.551|3.979|3.288|4.286|2.941|-3.955|-1.255|-3.108|2.493|-0.276|-1.093|-2.789|0.534|3.168|1.823|1.422|13.754|8.231|-11.883|6.23|-15.278|-6.856|3.342|-3.856|-8.471|-6.798|-16.484|-4.378|-3.872|-4.194|-1.899|0.158|0.159|-0.316|-0.315|1.929|1.634|-1.29|1.639|-4.389|-6.314|-1.873|-2.391|-3.919|0.68|1.379|-0.138|3.345|2.555|2.239|1.669|2.409|-2.204|4.861|-1.103|-3.425|-0.455|-2.941|2.564|4.574|-0.314|3.922|-1.923|0.322|-2.278|1.759|-0.872|-0.552|4.53|-4.409|-3.495|0.152|-10.368|-0.946|-5.371|0.385|1.565|0.524|1.733|-0.794|-0.722|-0.066|-0.652|0.261|1.864|1.624|-5.196|-1.516|1.086|-5.091|0.365|0.674|1.052|-1.463|-0.485|2.488|-3.307|0.06|-0.24|0.847|0.732|0.861|0.681|-0.124|0.497|1.707|0.127|2.133|-1.339|1.292|-5.379|1.741|1.069|4.123|0.592|-0.263|-0.131|1.329|1.279|0.951|0.272|4.782|1.743|-0.217|-0.791|2.355|0.741|-0.296|2.036|-0.823|4.209|0.078|1.827|1.369|1.803|0.494|0.914|0.754|1.704|-2.167|0.083|0.756|-0.502|-1.157|0.582|2.821|0.602|-0.598|-1.928|-2.533|-0.569|-6.601|-0.902|0.91|1.151|-0.306|-0.076|1.869|1.182|0.634|1.53|-0.481|0.808|1.726|1.417|0.503|0.168|4.745|0.264|0.442|3.48|0.552|0.092|1.974|1.527|0.287
03888|14018|/equities/blackrock-world-mining|FTSE350|2.192|2.667|0.84|4.203|0.528|1.883|-3.463|2.122|-0.615|6.754|-3.091|1.476|-3.301|-3.362|2.655|0|-3.004|5.621|-6.998|4.956|-7.453|-1.691|-0.64|-2.875|1.02|4.085|2.085|0.672|-0.084|8.66|0.091|6.408|4.654|-3.887|-5.709|-4.987|-1.72|5.727|1.946|3.65|-2.71|-1.835|1.679|0.469|-0.466|5.929|5.637|-9.28|-0.845|1.719|9.063|-2.181|0.082|3.767|5.942|0.791|-0.896|3.62|-0.829|1.047|0.058|9.91|11.08|-6.507|-0.265|-0.658|-11.215|-2.059|5.048|4.984|3.73|-3.352|5.12|5.028|0.562|2.742|1.094|-2.766|9.557|4.634|9.236|0|0|-2.595|3.03|6.857|3.653|-0.491|-3.232|-2.593|20.536|-4.171|6.25|23.249|-29.167|22.927|-15.984|-8.271|5.138|15.131|-15.481|-9.487|-29.939|-12.627|-2.24|-10.531|1.322|-11.455|2.749|5.339|-4.741|-4.448|3.056|-4.615|-3.061|-5.63|-4.051|-2.019|0.139|-1.781|-2.013|-0.534|-3.355|5.085|1.305|-0.952|2.083|5.263|2.857|2.782|6.502|-12.338|0.947|0.882|0.815|5.965|1.92|-1.807|8.34|0.599|-8.607|0.235|-1.923|1.404|-1.687|-3.55|2.736|2.813|-3.396|-6.161|5.61|-2.622|3.156|-3.551|5.263|0.691|3.828|7.455|2.01|0.704|1.701|8.658|-4.815|-7.928|1.558|-7.674|-0.08|3.9|5.702|-2.73|-4.092|7.287|-2.483|4.1|-1.319|0.619|1.802|3.352|0.94|0.567|1.536|3.168|2.851|6.739|-0.487|4.581|-7.045|3.034|3.475|1.421|1.034|2.957|-1.053|-0.058|-3.716|1.428|-2.506|1.641|2.494|0.878|1.005|-5.21|1.19|0.227|1.852|4.159|6.825|-0.576|5.256|-1.852|-7.296|1.493|-0.186|-0.31|1.445|-3.339|2.298|1.131|2.577|-3.841|-0.616|8.051|3.512|-2.024|-5.665|-3.62|2.969|-11.267|0|3.54|-2.875|1.954|-2.848|6.48|3.317|0.061|4.968|-2.208|-1.43|-1.772|2.569|-3.971|3.358|2.813|6.395|1.1|3.414|2.255|2.003|-1.964|-0.073|1.55
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-3.641|7.616|0.947|0.391|0.449|-2.626|-0.598|-0.595|0.543|-1.762|1.738|0.656|-1.667|0|-0.694|-0.794|-0.684|-0.367|0.58|4.749|-4.382|0|2.268|-0.537|1.749|1.105|-1.093|-1.348|-0.269|-1.011|-0.053|1.13|2.707|2.144|-1.006|-3.243|-1.596|4.444|2.623|2.095|2.874|-2.907|1.475|2.108|-4.598|4.192|-7.222|5.882|1.918|-1.068|-0.237|3.301|2.893|-7.666|2.5|1.818|1.978|-4.26|4.321|3.846|1.961|0|2.685|-2.932|2.333|0.334|-2.606|0.987|2.357|-0.669|3.819|-2.041|-1.01|0.678|2.431|-0.346|7.836|10.288|3.846|-3.306|1.681|-3.644|-3.891|-4.104|5.098|8.974|-4.098|-3.557|-1.556|-3.019|1.923|3.175|-3.077|4.418|-8.118|9.274|-5.344|-12.957|6.738|9.302|-15.132|0.33|-2.885|-2.194|-2.744|-4.373|3.625|1.223|1.238|-0.309|6.931|2.365|-1.003|0|-7.43|4.87|2.326|-9.337|-7.778|4.956|-7.046|-1.072|-2.611|-2.545|-0.254|0.254|-1.75|2.564|0.515|3.467|1.902|-0.809|-1.067|-6.948|0.499|1.263|-0.252|-0.75|7.527|2.479|6.14|-5.525|-0.549|-2.151|1.362|-5.412|1.042|-2.29|4.521|-1.828|0.525|-8.193|-5.467|-2.444|-3.64|-3.112|-0.413|0|-3.968|-2.326|-1.714|5|-1.961|0.99|0.598|-2.713|-0.193|1.572|2.621|0|-4.062|1.174|-2.481|1.55|0.194|0.195|-1.908|0.963|-1.331|-1.498|-0.187|-0.558|-1.103|1.304|0.187|1.515|0.38|-0.567|0|-0.936|-3.085|0.182|2.041|0.56|2.29|-1.873|-2.018|3.025|-0.936|-1.476|-1.275|0.549|0.368|1.873|-1.111|1.887|2.515|0|-0.193|-0.193|-2.444|-0.561|2.49|-2.612|-0.741|1.313|-0.56|-0.741|0.746|2.095|-0.19|2.935|0.393|-1.547|-0.958|-0.191|2.75|1.394|-4.563|0.19|-0.943|-0.376|1.916|-2.43|4.697|-1.161|1.972|-0.783|0.393|1.394|-0.199|1.004|-0.599|-0.595|3.067|1.875|1.266|-0.629|0.21|1.062|0.857|0.647
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|3.043|1.433|1.739|0.564|-1.936|-0.386|-1.786|1.874|1.91|5.952|-0.709|3.676|-3.66|-2.867|1.395|-0.635|-0.517|0.462|-2.806|2.709|-5.911|1.096|0.441|0.889|0.897|-0.889|2.857|-0.342|5.783|1.22|1.863|4.005|-3.008|-0.499|-0.681|-1.404|-0.607|1.98|1.763|5.867|5.337|-3.654|0.408|-3.158|-1.554|2.66|-4.143|-2.06|-1.958|3.222|1.215|-2.736|0.626|2.964|4.582|-1.982|3.134|0.548|2.528|2.006|1.306|5.513|5.153|-3.571|0.625|-3.03|-1.198|-1.183|4.644|0.937|-1.991|-3.259|4.57|4.113|4.377|3.846|7.317|0.188|6.4|-0.398|9.13|-5.93|-6.052|-6.047|-3.986|0.435|2.406|-2.604|-5.882|1.493|7.871|2.757|0.555|13.18|-2.846|7.659|-14.898|-7.732|2.105|10.465|-2.642|-7.018|-13.636|-9.341|-2.085|-4.311|-1.396|0.896|2.628|-0.911|4.065|4.385|2.464|-1.989|3.988|-0.441|-6.722|-2.8|-2.85|-3.5|0|0.503|-1.728|4.651|-1.276|4.117|1.346|-0.933|0.536|6.571|1.449|-4.167|1.408|-5.71|-0.265|2.582|0|3.081|1.42|1.222|-7.019|-3.297|0.585|-0.902|1.173|-3.401|0.379|2.461|-7.49|1.274|-5.829|-0.906|3.154|-5.31|4.147|1.998|-0.293|0.887|-0.646|-1.674|1.05|2.451|-2.789|-3.315|-0.112|-5.414|-0.946|1.603|3.197|-4.325|0.053|2.432|-3.192|2.193|-0.69|0.588|-1.214|1.175|1.353|0.217|0.545|1.776|0.111|2.564|-0.847|0.227|-4.282|0.655|1.159|2.955|1.149|1.163|0.585|-0.175|-0.983|1.765|0.711|1.26|0.422|1.467|-2.735|2.561|-0.183|-0.303|1.917|0.81|2.296|0.577|0.064|-0.384|1.889|0.524|0.066|0.329|1.603|-0.992|0.867|-1.121|-3.378|-1.445|-0.251|6.684|1.286|-2.829|-1.427|-0.323|0.194|-6.083|-3.972|-1.609|-1.917|1.837|1.693|2.086|0.72|2.523|1.499|-0.187|1.712|-0.505|1.864|1.039|1.05|0.131|0|0.462|2.158|1.298|0|1.95|1.844|1.075
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0.647|3.072|-1.312|10.206|-4.565|1.045|-3.044|-0.125|-1.041|6.487|3.4|16.362|-5.983|-2.452|9.037|-6.078|-0.649|3.516|-7.681|6.124|-11.507|-2.492|8.634|0.524|-1.455|-4.574|12.288|0.048|10.036|1.006|-2.029|4.111|4.228|-3.28|-1.646|-0.28|-3.696|15.585|-0.993|3.274|-2.322|-5.178|2.127|-7.533|-5.724|14.434|0.984|1.425|-8.472|-0.621|10.352|-2.493|-8.966|2.672|7.648|-4.276|5.366|-0.796|3.156|10.965|8.972|11.487|5.145|-12.526|0.39|0.593|-14.238|-0.336|4.594|-3.739|9.288|-5.446|-0.171|6.141|-0.369|-1.285|-4.545|13.946|3.721|-3.205|7.763|-1.904|5.111|-11.763|-1.927|6.558|-0.816|-3.715|-10.665|12.825|17.362|-7.888|-5.447|17.133|-4.573|11.553|-24.389|-8.203|8.5|4.221|-15.357|-2.947|-18.159|4.759|-9.178|-5.363|-11.629|-4.833|12.579|-0.961|-4.022|6.748|-0.851|0|17.764|-2.647|-14.236|-4.89|-3.196|-1.09|-0.65|-2.426|-0.108|1.284|1.409|5.007|0.456|5.547|8.649|0.662|7.823|-4.352|-4.794|2.931|1.076|-4.503|3.737|-1.184|12.46|1.816|-3.22|-2.005|-6.305|2.191|-11.095|-9.393|-8.769|3.764|-4.781|-1.471|-10.143|-5.184|3.281|-0.856|3.272|14.014|-2.556|-2.114|-1.608|-0.565|-0.374|4.605|-1.827|-3.351|0|-6.846|-2.616|3.584|4.572|-0.546|-3.339|3.361|-6.617|0.256|-0.255|2.7|-2.711|-9.231|5.863|-4.66|0.627|2.974|-2.888|0.313|0.392|-0.39|17.063|-2.241|2.104|-1.708|6.315|16.109|-3.016|-0.106|1.754|2.814|-7.5|1.696|-3.179|-1.714|-2.076|1.301|3.199|1.147|0.107|-5.342|3.585|2.739|7.585|-1.12|0.678|-5.234|1.188|-6.375|7.157|-1.178|2.981|-1.203|0.551|-9.074|-0.987|2.739|2.71|-2.041|-9.176|1.22|2.502|-9.646|-0.26|3.127|1.452|0.273|-3.167|2.897|0.547|-0.544|3.857|0.283|7.94|0.616|0.829|1.253|5.521|0.109|1.571|0.338|0|1.368|2.337|-4.571|0.563|-1.33
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|0.459|-2.089|2.477|5.808|-2.24|-6.736|-2.104|4.779|1.844|-2.1|11.609|13.292|5.712|-14.785|-8.791|-9.565|-12.419|-2.349|-4.432|-4.279|-3.753|-10.036|-0.327|0.109|1.552|-0.047|-0.551|2.452|1.291|5.754|-0.447|1.325|2.446|-4.583|-3.088|-3.72|1.174|3.617|-1.397|5.551|0.226|-1.625|0.154|0.829|-0.361|-0.48|2.027|1.292|1.055|3.06|1.345|-2.46|-1.117|2.125|1.22|0.921|0.796|4.411|-0.834|2.524|-2.682|3.275|7.194|-3.704|1.225|-4.738|-3.495|-1.671|2.495|2.047|-0.05|-3.839|7.257|1.462|6.924|0.392|-2.514|-3.987|2.805|2.829|8.877|-7.641|-3.081|-8.506|-1.076|3.337|1.436|-0.915|-5.202|-6.106|11.442|-1.782|-2.179|8.002|-9.255|13.953|-5.277|-5.243|1.528|15.284|1.911|14.751|-19.562|-4.248|-0.357|-3.873|2.153|-5.579|1.83|0.727|-0.77|-0.336|0.725|-0.672|-3.295|-2.312|-2.433|0.133|-3.545|0.775|-4.482|-3.492|-0.787|3.589|0.245|5.431|2.113|3.839|3.598|4.97|1.411|-6.327|0.189|-3.205|-0.365|-0.994|1.188|0.923|0.743|-2.888|-7.744|-4.303|1.373|0.487|-0.243|-0.323|5|2.165|-1.618|-1.921|-4.545|-0.318|2.946|-1.292|8.122|0.881|-4.139|3.678|1.964|0.448|0.905|2.126|1.979|-4.328|-3.144|-4.504|-2.202|0.41|1.244|3.342|-0.934|4.618|-0.793|0|-2.491|3.929|-2.946|2.76|-1.491|-1.042|3.877|0.453|1.939|5.865|-2.571|1.646|-3.458|0|-0.558|0.561|-0.926|-0.644|-0.549|-1.885|-1.85|-0.7|-1.466|-0.429|2.643|-1.218|-1.289|-2.676|1.356|-1.993|0|1.689|3.406|-1.632|1.394|0.175|-3.046|-0.839|-1.569|-1.384|0.491|-3.931|-2.304|5.085|-3.655|-0.695|2.696|2.188|3.005|-2.124|-3.394|-1.324|3.05|-5.534|-3.652|1.183|-4.986|3.488|0.954|3.101|-1.122|1.058|3.44|0.314|-1.544|-1.22|2.422|-2.809|-1.052|0.605|1.07|1.868|3.796|-0.402|-0.401|-2.5|-2.513|-0.681
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2.574|7.906|-3.704|0.83|-2.823|-0.998|-1.765|4.508|3.171|-1.663|-3.024|-0.601|-2.729|-4.076|10.041|-3.033|-1.879|-1.161|-8.821|11.751|-11.761|0.49|3.398|-2.192|-3.481|6.391|4.318|-0.752|0.302|5.911|-9.078|6.25|-0.231|-5.596|0|-1.007|-2.113|2.899|-3.361|1.927|-6.475|-9.596|1.907|-1.455|0.548|-1.025|3.625|0|-0.621|1.067|5.288|-6.374|2.603|0|9.451|0.982|-2.397|4.659|0|0.904|6.142|5.04|2.479|-3.968|-1.176|-5.73|4.845|-6.859|0|-4.974|1.391|4.927|12.99|-3|-3.661|9.034|-5.368|2.236|7.895|-0.87|10.048|-6.696|1.818|-3.509|0|1.109|0.222|0.446|0.901|2.778|3.597|-10.515|9.647|-0.932|7.25|6.667|-5.303|-10.407|-1.778|9.489|-1.439|-6.081|-6.131|-6.337|-2.132|3.823|5.97|4.688|9.268|-4.206|-2.948|3.037|0.943|7.614|-3.194|-2.163|-7.35|-11.265|3.689|-4.688|-2.476|10.294|-0.833|-5.325|-3.244|0.769|-1.515|-1.859|-3.584|1.825|2.622|-10.553|-6.719|0.629|4.605|10.949|-0.904|-5.308|1.389|-6.341|-5.093|-2.703|1.216|-0.303|-0.151|0.762|-4.094|5.719|-7.571|-6.542|-8.435|-3.195|-4.412|6.634|3.625|8.844|-6.726|-3.902|2.244|-0.865|2.146|4.348|-0.914|-10.723|2.754|-8.04|-0.439|3.872|0.458|1.157|0.935|-0.233|-2.055|1.624|0.116|4.745|-0.364|1.978|0.873|1.906|0.383|5.946|-2.375|4.121|-5.577|-0.13|-8.422|7.663|-0.128|-1.01|2.591|-3.5|3.761|0.26|3.499|1.781|-0.815|-0.942|2.624|-4.737|0.264|4.986|4.942|-0.578|1.17|-5.785|11.692|-1.366|-1.788|-0.297|5.321|-0.156|2.236|0.321|-3.406|-0.92|-2.395|0.15|0.452|-8.791|0.138|7.864|1.201|1.679|-8.135|-0.558|0.986|-8.269|4.595|-0.135|-0.67|1.913|-5.181|3.209|-1.708|0.132|2.151|-1.587|5.882|0.281|3.488|-2.55|-1.12|0|2.292|4.024|-1.178|2.568|4.747|4.809|3.966|-2.521
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3.031|-0.338|2.423|3.912|2.678|-3.862|1.854|0.82|-3.199|0.044|2.581|4.224|-0.47|-2.205|0.717|0.863|4.92|2.509|-1.992|1.397|-2.386|-6.103|1.744|-3.544|-2.172|0.066|1.948|0|-4.018|4.373|0.202|3.129|5.039|-0.797|0.828|0.318|0.59|0.917|-0.787|4.903|-1.072|1.058|4.757|-3.394|-3.793|1.608|0.823|-1.62|-0.704|1.48|1.031|-1.071|-1.803|1.68|3.423|1.334|-0.847|-0.631|1.766|0.592|1.92|2.82|4.602|-0.877|1.484|-1.462|2.579|-1.127|-0.118|1.626|-2.752|1.485|4.729|0.187|1.971|0.191|0.319|2.021|-3.218|-4.403|-0.956|-6.845|3.813|-5.203|-0.707|-3.211|3.093|3.656|-3.996|-0.697|7.866|-0.632|6.422|-3.14|-0.589|6.792|-5.861|-0.822|0.176|14.171|-10.301|14.483|-24.948|3.537|3.38|-3.217|2.473|-2.203|1.694|-0.974|0.544|1.435|-1.789|2.9|5.285|-1.046|2.44|-2.609|-7.258|0.432|-1.907|-1.307|-3.384|-2.319|5.573|-2.588|-1.794|5.134|0.899|1.83|-1.17|-1.879|5.101|-3.799|1.121|3.479|-2.477|2.37|3.127|-6.98|-4.736|1.327|-1.061|-0.402|4.522|-0.471|1.272|1.725|2.035|5.391|-3.793|-2.236|3.034|1.831|2.402|-2.568|0.98|3.274|5.131|-2.857|0.427|1.424|1.381|0.441|0.38|-2.529|-2.584|-1.597|-0.412|4.172|-2.337|1.706|-4.371|4|1.289|3.494|-1.006|3.314|-1.724|-1.633|-0.251|0.441|0.442|-0.877|3.502|-2.219|-0.442|-0.126|-0.063|2.124|2.439|0.931|-0.923|5.347|0.77|0.351|-1.111|-1.572|2.165|-1.581|1.112|1.912|-2.08|0.139|0.209|-0.208|0.77|-1.039|-1.769|-2.13|2.877|1.038|0.208|-0.62|2.762|-1.051|-0.419|3.094|3.116|-4.125|3.231|0.295|2.029|-0.894|-1.177|0.074|2.029|-1.407|-3.983|0.285|-2.027|3.471|-0.072|-0.717|-2.107|-1.793|1.045|1.918|6.104|1.22|1.314|0.779|2.392|-1.104|0.875|-1.72|-1.615|1.642|-0.699|1.099|0.473|0.396
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|0.747|-3.24|1.53|4.971|1.315|-0.156|-0.089|-2.599|-0.151|4.355|-0.961|2.567|-0.886|-3.697|0.683|-0.482|1.333|2.832|3.206|0.593|-9.97|-2.498|-0.723|-0.227|-0.452|2.074|0.739|2.134|-1.235|6.75|-2.048|1.08|-0.269|1.712|1.412|-4.95|-1.495|-3.875|7.143|1.106|0.476|-3.268|-0.848|-2.873|-4.978|8.754|-2.986|-2.054|1.945|-0.253|3.312|-3.328|-10.095|5.179|4.409|-0.866|3.213|-8.312|6.638|10.483|4.129|6.298|8.116|-3.26|-3.654|-2.194|0.441|5.655|-3.032|-2.393|1.34|-10.457|3.919|-2.263|-3.958|-0.167|9.573|8.537|0.666|12.35|0|-11.938|14.725|-13.449|1.429|0.443|5.173|-8.555|-17.961|-2.049|4.554|0.629|6.813|3.787|-4.199|13.174|-10.79|-16.358|0.731|11.293|-10.87|-7.864|-10.964|1.543|-4.545|-5.277|14.356|-5.813|1.863|2.037|-1.009|5.383|-0.424|4.804|2.037|-2.428|-3.823|-7.768|-0.325|0.326|-4.37|-0.186|0.312|-2.319|-4.767|4.054|-5.055|4.502|-7.393|-0.333|4.821|-4.493|-4.704|-0.578|-1.245|3.38|-3.917|-1.872|-2.129|7.162|4.838|-0.827|-2.892|0.161|4.251|-8.308|6.094|1.828|1.463|-4.561|-10.212|0.193|-1.521|-3.839|-2.668|-4.096|2.002|-0.692|-5.551|-5.259|1.252|2.901|5.887|-3.22|-0.083|-10.619|-1.811|0.877|2.163|0.98|-6.02|4.36|-7.328|2.817|-0.63|-4.478|-2.03|4.518|-0.949|-4.345|-0.9|1.832|-1.1|3.621|-2.803|5.14|-9.659|-1.585|-2.784|2.739|2.24|3.544|-2.021|-4.116|-3.617|3.253|-0.121|8.133|1.788|-3.638|0.32|2.561|2.352|-0.067|3.403|1.194|1.643|2.639|1.187|-1.028|1.946|-3.398|2.444|-0.369|-0.368|-0.074|-1.732|7.615|0.311|-3.461|5.225|2.934|-0.648|1.23|-3.328|-2.923|6.82|-5.219|-1.909|4.219|-2.56|5.656|-1.054|-0.645|-1.351|5.714|0|-4.38|3.623|1.865|-0.506|2.023|2.335|2.994|3.572|-1.618|1.454|1.961|1.95|5.287|-2.988|0
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.043|-0.312|1.52|-0.021|0.573|-2.201|0.438|-0.083|-4.95|-0.394|1.992|2.453|1.911|-0.189|0.867|-0.4|3.173|-1.498|2.456|4.038|-8.802|-2.909|6.819|-0.856|1.741|-0.885|5.894|-1.64|0.474|3.943|-0.467|3.107|0.145|-1.544|4.052|-3.019|2.783|-0.49|4.911|1.435|-1.818|1.958|0.393|2.334|2.983|2.579|1.117|-1.745|-4.155|-2.781|6.869|1.22|1.585|2.029|0.206|-2.106|1.464|1.065|0.237|-1.114|3.963|3.797|7.028|1.113|6.182|4.068|-2.491|-3.301|1.265|-6.107|11.648|-2.041|-0.554|6.275|-1.829|5.804|-6.208|19.248|1.974|-6.413|11.111|-10|-4.663|0.208|7.839|-2.935|-3.463|-3.931|1.224|-7.021|-0.378|3.725|0.691|13.311|-3.037|5.734|-1.802|-2.951|0.549|15.776|-2.963|22.356|-18.773|-4.79|-6.243|0.773|-0.984|-2.66|1.952|0.436|-1.184|6.05|-7.692|-10.724|14.178|-8.456|-12.328|-3.574|-3.296|-0.48|-0.16|-6.497|0.677|-2.206|2.952|-5.845|0.286|8.114|0.544|2.387|1.781|-3.666|-2.584|-1.201|1.062|4.936|4.667|-5.66|0|0.952|-3.077|-5.66|0.511|0.809|-0.293|3.726|-5.123|0.217|5.492|7.813|-10.324|-1.739|2.526|5.074|-0.543|-0.31|3.692|0.403|-1.82|-4.819|1.529|3.727|10.614|-7.767|-5.215|-5.644|-3.153|-8.232|0.387|-1.212|-1.754|2.835|-2.02|0.19|1.087|10.141|0.282|1.651|4.033|-1.399|1.343|0.45|3.012|4.016|2.469|-0.573|-4.232|0.393|-0.703|0.629|8.163|-1.672|-0.333|0.756|1.276|-0.339|11.426|3.824|5.372|2.11|-0.629|0|-0.418|1.699|3.176|-7.497|-1.693|8.306|3.46|0|0.787|-0.336|1.364|3.529|2.657|-2.817|1.068|2.306|4.569|0.896|-2.375|2.171|0.385|-8.665|1.065|3.681|-6.963|0|-1.129|0.682|-0.677|1.956|2.719|-3.754|-5.484|-3.926|11.649|5.346|-24.771|1.203|-1.906|2.991|4.086|0.391|5.567|0.207|-1.826|0|2.708|2.128||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|3.024|-1.629|2.616|2.534|0.449|-3.468|-3.217|0.563|1.066|0.933|-0.429|10.585|-3.137|-4.459|0.662|4.458|2.441|1.6|-4.068|18.562|-13.26|-4.233|0.685|6.569|-1.202|0.241|0.322|0.649|3.266|3.916|-3.12|-3.184|-5.405|-5.887|-3.506|-1.655|1.399|5.926|-1.603|-0.795|-2.674|-0.141|-1.522|-0.482|-1.022|6.459|4.95|-2.956|1.538|-1.878|5.681|-2.799|-5.199|7.642|0.543|-6.9|-0.288|3.428|2.092|3.79|9.939|4.537|9.816|-1.714|0.889|-3.527|8.368|4.649|5.835|0.344|2.471|-9.382|1.957|4.427|-3.821|13.086|1.631|3.641|-7.683|11.215|1.08|-18.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|3.142|-0.796|-0.528|7.977|2.933|-0.944|0|-0.217|-5.024|2.904|2.393|3.84|-3.698|-7.45|2.901|1.33|-0.279|0.35|-4.29|4.19|-6.283|0.262|0.263|0.863|1.824|0.886|-0.407|2.648|3.163|2.204|4.211|3.816|0.64|0.08|0.564|-3.044|-3.466|-1.704|1.887|2.317|-1.446|2.656|2.318|-3.023|0|-0.309|-2.634|1.995|2.437|0.553|1.77|0.404|-0.161|4.907|1.634|-1.021|6.431|1.471|2.545|2.413|-1.987|0.667|0.671|2.456|1.193|4.033|-4.729|-0.685|0.098|-3.588|2.816|1.578|-5.145|0.659|10.223|-9.953|-3.08|3.371|0.188|-1.57|0|-6.799|7.993|-5.779|-4.195|5.115|4.709|-2.432|-2.546|-6.023|3.413|2.627|-5.385|5.599|-9.644|9.052|-2.685|-4.103|-0.241|11.151|-3.777|0.518|-14.905|2.948|-5.229|1.675|1.704|-5.594|4.151|3.233|0.605|4.921|-0.474|-1.094|2.482|-1.731|0|-3.639|-4.559|-1.003|-1.203|-1.12|-2.921|0.546|-0.136|2.589|0.918|4.811|-3.775|1.518|0.29|-0.577|-1.211|0.645|5.842|1.229|0.541|0.155|2.133|-0.628|-3.922|-2.14|-5.706|0.771|3.709|1.401|-5.307|4.602|2.624|0.376|-7.516|0.279|0.844|2.157|-0.996|0.286|-0.709|2.246|0.291|-0.145|0.657|4.504|-0.758|-0.302|3.599|-6.647|-1.155|-2.602|2.229|0.072|-2.593|1.062|-3.815|-0.339|-0.271|5.5|-2.439|0.35|-0.694|-1.031|-1.02|2.225|-1.642|5.18|-0.501|5.196|0.151|-1.339|3.226|1.878|-0.93|-1.752|4.538|-0.08|0|0.802|-3.408|-4.37|1.733|-2.784|-1.087|-1.569|2.038|-0.866|-0.216|1.758|-1.159|3.291|-0.224|-2.616|3.614|1.142|2.02|1.739|3.604|-1.373|-1.433|1.865|1.148|-0.49|-0.81|2.151|3.245|-1.926|-3.632|-0.081|-2.669|-4.925|-5.634|2.232|2.283|0.593|0.372|-1.537|-1.514|0.799|4.242|1.773|3.264|0.4|1.625|-2.224|2.192|3.01|-2.208|-1.609|-2.586|-0.235|3.563|4.219|-2.789|1.246
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|7.8|3.913|2.757|2.835|1.621|0.483|-3.098|1.664|-3.165|8.693|0.693|7.37|-5.736|-1.568|1.399|7.819|5.576|8.399|-8.477|7.242|-3.638|-3.648|-0.781|1.004|-3.793|-2.291|5.174|2.843|0|9.672|-3.023|7.143|1.948|-3.984|0|4.237|-1.42|-0.083|2.218|3.442|-3.245|1.298|0.961|0.704|-5.013|2.923|7.885|-1.821|-1.436|5.194|5.373|1.844|3.2|-0.354|-1.721|0.972|-0.719|1.691|1.034|3.043|-0.325|8.333|2.7|-0.884|3.795|5.688|-1.217|-3.257|4.366|3.323|-6.985|3.243|-4.342|0.199|10.434|10.364|-5.714|26.72|3.523|0.679|8.518|-4.981|2.8|-8.156|-6.073|14.545|5.505|14.299|-6.423|-2.733|-0.988|4.959|5.619|7.143|-4.623|28.438|-24.953|-19.181|-4.073|10|-7.063|-13.56|-14.973|-9.963|-11.245|1.959|-1.101|1.158|-0.839|-3.248|2.407|1.556|-5.818|3.241|18.303|-7.779|-6.192|-3.889|-4.988|-0.662|-0.3|0|-1.478|-0.295|-0.196|9.325|4.316|10.42|-7.492|-2.451|4.664|0.657|-2.069|3.276|-0.071|-0.824|0.473|-6.519|8.722|0.048|-15.102|-7.285|-7.199|1.335|-3.02|-0.855|1.652|3.51|-4.553|4.114|-6.833|-2.913|-2.292|-3.875|-2.878|3.12|9.958|1.702|-2.49|-1.31|2.951|-0.084|-5.868|2.687|-0.888|-6.842|-2.349|-0.293|-0.582|-1.08|-1.768|12.044|-8.218|0.733|-2.01|1.089|-2.339|2.469|-4.441|4.118|2.367|3.522|-1.952|4.635|0.315|0.396|-5.318|-0.15|-0.373|-0.593|3.29|0.771|3.926|-3.48|0.155|0.781|1.345|1.689|3.068|2.03|-1.005|5.664|2.727|-0.398|2.221|-0.148|4.886|-0.039|4.623|0.041|3.833|-1.901|0|-2.518|4.482|0.148|-0.147|4.165|1.423|-0.266|4.884|1.176|1.723|-1.694|-4.451|-1.593|3.008|-7.426|0.169|0.361|1.836|0.652|2.862|-3.517|-0.151|-2.233|4.697|-2.473|3.15|3.111|-0.749|2.204|-1.147|0.646|0.046|-1.925|2.722|4.702|0.244|-2.033|-1.763|2.778
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|7.353|-1.493|-5.497|-1.097|1.13|-1.752|1.716|-1.371|-1.331|5.274|-0.266|6.751|-0.071|-3.03|3.911|5.698|-1.563|4.405|-1.026|3.532|-6.156|-2.525|0.145|-4.351|-0.854|-0.091|12.994|1.479|3.389|9.451|-4.404|4.888|3.701|-1.046|-4.971|-4.735|-0.803|8.809|1.404|7.682|-1.137|-1.817|3.223|4.29|1.566|2.647|5.831|-9.552|-3.149|6.27|7.992|-3.027|-0.695|-1.55|14.59|-3.509|-3.576|4.794|2.352|1.17|-0.952|4.947|11.35|-9.802|2.409|-2.609|-6.426|-5.749|4.78|3.924|2.566|-1.848|8.775|-1.971|4.107|-1.2|-3.981|6.703|5.372|6.63|3.859|-7.446|2.138|-5.654|5.879|5.606|1.849|1.878|-7.095|-8.218|8.78|2.324|1.262|31.766|-18.046|21.498|-8.066|-9.833|4.614|27.709|-10.859|-5.877|-19.256|-17.599|-4.986|-9.165|2.115|-14.273|3.909|7.701|1.334|-2.632|1.582|3.629|-9.914|-5.201|-6.455|1.938|-4.172|-0.665|-1.812|-2.237|-2.933|6.009|8.883|5.746|-5.741|0.784|4.941|4.033|10.53|-13.92|6.47|1.803|-0.402|10.847|2.5|-5.66|0.672|0.439|-8.937|-3.893|-6.925|8.841|8.983|3.043|7.623|4.305|-1.956|-2.959|-1.415|-2.518|13.084|-3.67|7.36|2.035|-0.578|11.492|2.986|0.614|3.513|0.756|-2.547|0.911|3.306|-7.979|-2.071|0.534|6.122|3.277|-6.409|4.706|-0.458|-4.632|2.975|8.259|-1.021|1.154|3.461|-1.243|0.436|3.084|-5.001|7.093|-5.169|0.749|-0.435|0.502|-5.409|0.179|-1.172|0|2.221|-0.417|-7.171|1.468|-7.368|-9.204|2.48|5.326|6.084|-6.217|8.937|-0.606|-3.05|-0.32|3.821|-3.113|-1.057|-1.671|-4.198|-6.715|3.224|0.876|2.081|-3.213|-2.251|6.542|-4.44|-3.275|-1.234|5.893|6.478|-2.702|-7.88|-2.47|5.1|-9.836|-6.38|7.824|-3.043|9.293|0.365|2.918|-1.162|-1.196|13.63|-4.103|3.416|1.416|4.907|-7.636|0.975|0|-1.117|-0.352|2.863|0.103|1.968|-0.842|0.423|-0.475
03901|6757|/equities/caledonia-investment|FTSE350|2.181|-1.352|1.561|2.758|0.646|-1.713|-1.99|0.249|-0.743|1.956|0.891|0.899|-1.017|-2.901|0.434|-0.124|0|3.393|-3.58|4.516|-6.514|-0.12|0|0.423|1.163|-0.91|0.121|0.427|0.923|2.653|1.021|3.501|-0.395|-2.564|2.699|-5.711|-3.127|4.068|-0.125|5.89|-4.367|-1.312|-0.621|-1.408|-3.599|1.497|1.212|-0.841|-3.815|0.581|3.927|1.1|4.401|-1.754|0.885|-3.182|1.554|1.322|-1.366|4.75|-3.272|2.715|2.315|-2.765|0.193|3.813|-4.777|1.29|3.471|4.755|1.635|-1.124|6.592|1.136|1.305|1.322|0.156|-2.727|4.265|-2.39|5.276|7.787|-3.544|-11.103|-0.892|1.971|1.462|-2.913|-2.12|-5.329|-1.027|2.169|-1.38|12.763|-13.989|6.714|-10.714|-3.686|7.958|1.276|-7.285|1.904|-14.441|-0.914|-5.873|0.765|3.321|-2.267|-0.919|-1.061|0.101|-0.703|4.021|-0.416|6.184|1.004|-1.049|-4.127|-2.326|-2.075|-1.397|-0.792|-2.368|-0.289|-0.24|1.961|-0.778|3.109|-1.967|1.194|5.181|-2.748|0.409|-1.856|-6.165|0.52|4.138|2.422|-2.986|3.026|-1.88|1.814|-1.83|0.597|-0.347|-1.61|-1.631|4.514|-1.091|-0.346|1.201|-3.055|-0.913|-2.071|0.473|-0.937|-1.386|5.61|1.838|-2.988|2.066|-0.049|1.904|-3.761|3.96|-5.316|1.347|2.162|2.778|-4.255|-3.093|1.862|-3.767|1.115|-0.92|1.447|-0.418|1.081|-0.375|-0.42|1.852|1.936|-4.219|3.652|-0.526|5.126|-4.648|0.288|1.265|0.244|0.737|-1.928|0.679|-2.461|1.587|0.048|-1.702|-1.122|1.663|2.335|-5.818|0.46|0.929|-0.416|-1.143|-3.144|6.159|4.83|1.399|-0.2|2.192|-1.605|2.256|-0.256|6.831|4.512|-4.474|0.714|-0.546|-2.139|-1.94|0.368|1.171|2.343|-5.656|0.309|8.082|-6.073|-4.738|1.519|-1.839|1.106|-0.45|0.96|-1.737|4.404|4.437|-1.702|-2.338|0|-1.685|-1.111|0.457|2.071|0.573|-0.518|1.847|0.477|1.289|1.361|0.547|1.219
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.653|3.654|0.75|4.339|-0.425|1.219|-0.428|-2.573|-2.772|-1.268|1.216|0.817|-5.412|-1.272|-1.07|3.048|-1.217|-2.315|-1.297|5.062|-3.567|-2.68|1.358|1.759|2.71|0.584|2.802|2.531|1.387|0.698|-3.178|3.138|1.991|-2.833|-0.207|0|-0.206|-3.262|1.35|2.845|-1.504|0.412|0.83|0.139|-5.253|-0.717|0.524|-2.367|2.023|2.475|5.43|-0.351|-2.132|2.035|5.088|-0.514|0.665|3.994|-1.513|-0.974|-3.191|-2.682|0.782|-0.846|-0.7|-1.788|-1.757|1.37|2.098|1.418|-1.399|1.997|2.56|-0.073|7.886|-0.236|-6.475|2.644|-3.216|-0.292|6.439|-2.937|-1.993|0.743|-3.376|-0.287|3.331|-2.243|-3.76|-4.775|4|-5.783|9.382|5.949|-4.803|10.714|-0.709|-2.309|1.803|8.044|-5.444|2.209|-12.464|-4.58|1.597|2.491|2.705|-3.39|-1.53|0.209|-1.171|4.46|2.583|4.714|1.252|-0.312|-5.943|-1.375|-0.861|3.875|-0.813|0.371|-1.245|-0.146|2.937|0.454|-2.794|0.074|-0.074|0.147|1.268|-1.686|-1.516|5.564|-1.056|2.632|1.254|-2.297|1.084|-0.768|-4.194|0.221|-2.305|0.217|3.823|-7.746|-2.561|6.916|3.737|-3.879|-3.132|-0.07|-4.261|-0.727|3.418|1.036|-2.36|4.757|-2.339|-3.131|0.067|3.448|-1.361|2.655|0.703|-7.059|-0.26|3.719|1.86|-0.344|0|3.407|-6.067|4.456|-1.643|1.107|-1.095|4.286|0.358|0.941|0|1.245|-0.51|3.626|-1.707|4.661|-2.72|0.379|0.457|1.391|2.945|-1.411|3.072|3.169|-1.236|0.58|-1.228|2.26|3.374|-0.686|0.085|3.562|6.851|-1.683|-4.126|2.293|-1.624|1.187|1.108|-2.651|0.814|-0.942|3.822|1.226|1.776|-0.43|-0.287|1.451|15.209|-2.073|-0.704|2.102|2.726|-0.789|-3.64|0.603|2.52|-1.326|-2.951|0.054|-0.905|1.843|-2.017|2.502|0.712|-3.896|-2.114|1.678|1.112|8.574|0.869|1.116|-1.56|2.609|-1.057|-1.787|4.14|0.06|5.643|1.091|-1.701|-0.812
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|1.538|0|4|7.759|0.87|0|1.77|2.727|-2.655|0.893|2.752|0|3.81|-0.943|-1.852|4.854|-0.962|-3.704|-12.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.905|0.084|3.224|8.459|0.38|-1.953|-7.007|0.522|-0.819|6.523|-1.404|3.033|-6.907|-10.775|-0.309|-0.767|-0.761|2.257|-4.885|6.798|-11.228|0|8.077|-0.566|-2.392|-0.912|3.472|1.923|0.193|4.595|4.2|6.867|1.365|-3.385|0.887|0.985|1.224|3.326|0.235|1.622|-1.132|1.097|2.693|0.443|-0.878|4.112|3.848|-8.886|-2.437|-1.885|1.636|-0.88|4.3|1.57|8.984|-1.682|0.422|4.066|0.11|4.243|0|3.995|4.616|-1.354|0.744|-3.297|9.305|-7.961|4.015|-2.448|-3.995|-7.248|0.164|-5.518|3.912|5.782|2.977|6.929|2.43|4.059|16.783|-10.126|9.816|-8.169|2.158|9.535|-4.658|-1.771|-10.797|-4.884|9.986|-2.941|5.874|8.692|-5.317|27.721|-16.537|-5.294|0.369|-9.304|1.083|14.841|-23.026|-0.595|-11.891|-7.956|7.35|2.657|1.02|-6.146|1.847|10.425|-4.128|5.501|21.518|-4.585|-4.687|-8.091|-6.223|-0.758|-3.754|5.617|-9.381|-0.743|-2.699|8.355|-8.94|5.045|-2.198|1.841|1.208|6.832|-3.828|-3.398|-2.722|-2.373|0.238|-6.119|7.8|7.339|-2.959|-3.904|-5.682|-0.901|1.555|1.251|1.744|4.532|-3.928|1.979|-3.583|-3.155|-0.582|-7.155|0.334|2.656|-1.561|10.536|-0.233|-2.184|0.228|2.333|-4.501|5.501|-0.421|-5.193|-1.487|-3.624|-0.503|-2.334|-4.085|0.872|-4.358|2.725|3.09|-1.229|0.598|-0.199|3.629|1.677|-2.374|-0.245|-1.922|2.842|-2.215|2.223|-4.37|-2.495|-2.215|-4.789|-0.107|-0.107|3.43|1.65|3.053|-0.423|6.082|1.156|-0.288|-7.255|0|4.301|0.884|-2.773|0.117|0.353|-1.773|1.526|7.128|1.619|1.164|1.621|7.739|-2.35|6.164|-0.969|-4.4|3.203|-0.381|-5.83|1.226|0|4.062|2.369|-4.569|-1.186|-1.172|-16.673|-3.445|1.472|-3.719|-0.808|-0.49|1.06|-1.462|-5.712|-0.814|0.228|-1.952|-5.246|3.127|0.44|0.442|-3.058|-2.242|3.528|-2.091|0.243|4.508|-1.961|-3.194|2.28
03906|14020|/equities/centamin-egypt|FTSE350|-3.669|3.639|1.825|4.088|1.342|2.635|4.375|6.667|-4.58|2.544|-3.706|0.759|-3.659|-1.943|3.882|3.871|2.649|5.965|-4.841|3.454|9.659|-1.676|2.874|-6.452|1.087|12.883|-1.61|-3.495|1.779|8.817|-0.641|-0.426|4.444|5.386|-8.955|-8.039|-2.486|6.735|-1.01|2.697|4.329|-9.055|-1.741|-2.083|-0.938|-3.442|13.115|-7.576|15.789|0.441|15.816|5.376|-6.061|-0.252|0.761|15.205|-1.156|-3.621|-3.495|5.983|-3.039|2.55|12.42|-7.375|-5.571|18.092|-5|-2.736|-4.638|3.293|27.969|7.407|10.959|2.817|-3.182|-3.93|1.327|-5.439|11.682|7.538|-2.927|0|-6.818|1.852|12.5|14.286|3.067|7.237|-8.982|-1.765|2.41|0.606|10|-6.25|7.383|35.455|-4.348|-10.853|19.444|20|-23.077|15.842|-21.094|-22.892|-1.19|-7.692|-9|-2.913|-1.905|20.69|-3.867|-15.814|2.871|-9.914|12.077|-8.407|-2.165|-3.347|3.463|-9.055|-4.511|-3.971|1.838|-0.366|3.409|-2.222|-7.534|4.286|4.869|-3.61|3.358|-10.368|-1.645|-2.251|2.64|2.02|5.694|4.461|2.281|2.734|-6.227|6.226|8.439|7.24|2.315|-8.475|-1.667|-3.614|-1.581|-4.887|0|4.724|0.395|1.2|5.485|-3.659|2.929|20.707|-3.415|0|0.985|14.045|-14.423|-5.455|3.774|-10.169|7.763|11.168|3.684|2.703|-3.141|3.243|1.648|-0.546|2.235|-6.771|5.495|11.656|0.617|-1.818|1.852|-1.22|3.797|-3.659|0|6.494|-1.911|-1.875|8.844|2.797|0|11.719|-0.775|-2.273|1.538|0.775|-0.769|9.244|0.847|6.306|0.909|0.917|3.81|-0.943|-3.636|-0.901|3.738|1.905|-2.778|-3.571|-5.882|-0.833|2.564|4.464|2.752|1.869|-6.957|0|-2.542|2.609|-0.862|6.422|12.371|-11.009|-5.217|-0.862|-6.452|-14.483|-0.685|2.098|2.878|-0.714|1.449|9.524|11.504|0|-1.739|-7.258|5.983|-2.5|-8.397|9.167|13.208|6|4.167|-4|4.167|3.226|-4.124|24.359|0|0
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.315|-0.641|4.599|-0.304|2.109|-1.617|2.791|4.936|-3.37|1.714|0.357|5.225|-4.22|1.259|5.265|1.883|2.438|0.807|-3.641|2.574|-6.382|-4.382|3.182|-1.224|1.613|1.259|0.997|0.31|2.619|1.037|0.648|2.47|2.766|-2.223|-4.018|-1.368|2.004|-0.569|2.367|2.463|0.904|1.646|1.555|0.039|4.766|1.741|-2.819|2.944|0.5|-4.762|1.368|-3.606|-0.808|-1.887|3.475|1.667|10.096|4.189|0.457|-0.749|-4.654|0.326|5.498|-1.578|-2.634|-2.982|2.961|-0.762|-6.606|1.235|2.316|4.396|0.22|-2.784|-2.708|5.033|3.044|-2.42|-8.367|3.333|-2.24|-9.242|2.268|-7.437|5.346|5.136|-0.674|-1.236|-0.942|1.143|3.245|4.201|-3.271|18.706|-10.148|-0.78|-12.998|-4.723|6.076|-0.975|0.488|15.471|-15.938|-3.52|-0.608|3.461|0.555|-3.436|4.386|2.115|-1.204|4.629|-3.651|5.295|2.538|-3.544|-2.15|-2.105|1.311|1.582|2.214|1.997|-1.031|1.215|-4.482|0.669|-2.687|-1.756|3.046|0.663|1.517|-2.705|-3.477|-2.09|-0.464|-1.065|0.846|-3.274|3.303|-3.268|-1.464|-0.364|-5.579|1.68|-3.773|0.475|1.441|4.674|-2.319|0.212|-1.865|-0.617|-1.222|-3.719|-2.483|3.218|-1.104|2.257|1.144|-3.502|3.007|3.241|8.208|-2.191|-5.516|-4.101|-2.075|0.653|-1.287|0.778|0.392|6.815|-5.333|-0.719|-3.653|3.116|0.59|0.197|-1.864|-1.079|-0.319|2.136|1.844|3.973|-1.219|0.137|-3.905|2.399|0.4|0.675|-1.329|3.013|3.254|0.927|-1.198|-0.423|4.552|-1.874|3.276|-1.104|-1.021|-1.365|5.295|-0.376|-1.264|2.829|-1.948|2.459|1.639|1.994|0.641|3.827|2.3|-1.262|1.453|0.084|-1.014|6.003|3.238|-3.222|-2.103|4.01|1.856|-3.495|0.996|-0.183|4.536|-8.707|-4.449|1.59|0.253|4.47|0.352|0.978|-5.302|-0.582|1.7|-0.675|2.865|0.613|-0.524|-1.957|7.809|3.324|6.045|-0.603|-1.962|1.191|3.386|2.637|1.062|-1.154
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-6.782|2.189|6.198|-1.775|-1.256|-4.085|4.003|1.007|1.542|-1.017|-0.506|0.254|-1.247|0.374|11.622|-6.786|5.219|-1.089|-5.518|5.84|-6.834|3.95|4.971|-2.56|-0.797|-0.267|-0.794|10.028|-0.579|8.803|-1.088|0.473|0|1.908|-2.334|-1.38|0|8.671|1.522|-2.319|5.96|0.525|0|-7.035|0.66|-0.981|-2.852|-1.096|-3.04|5.447|-3.705|2.53|-4.817|-3.49|6.834|1.896|0|6.038|4.197|0.706|-2.066|0|-3.333|1.691|2.428|2.31|-2.926|0|1.75|0.353|-5.33|-1.965|8.514|5.219|-0.734|3.447|0.385|4.624|0.207|3.331|5.029|-2.767|7.553|-4.376|6.036|-2.929|0.911|1.846|-4.846|8.355|-0.233|-0.945|0|2.908|5.102|-8.409|-2.723|-3.09|9.144|5.051|-9.174|-0.911|-3.507|-3.397|4.199|-6.405|3.644|-1.89|8.18|1.846|0|4.854|-2.364|7.647|0|-8.836|3.373|-17.134|2.028|-4.644|0|0.381|-6.883|-4.168|-0.515|0.518|6.279|2.649|1.542|1.161|-1.148|-1.518|-4.349|14.053|-1.02|-0.616|4.237|2.615|-7.073|-4.806|36.842|-16.665|-11.291|-2.649|0|-22.35|-2.441|8.909|-10.619|-6.279|-1.039|-1.022|-3.944|1.12|2.292|-5.191|-0.482|-0.949|2.439|-2.381|1.941|-2.831|0|0|5.211|-7.143|-1.586|4.502|-4.095|1.856|0.931|2.028|-1.527|9.937|0.52|0.915|-3.047|1.028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0.778|0|1.733|4.324|0.553|-1.48|-0.039|1.142|-2.157|2.406|-0.197|6.276|-2.529|-3.465|3.336|0.738|0.619|1.084|-1.841|1.833|-6.433|-4.291|-0.186|0.449|1.365|0.61|0.769|-0.535|0.192|5.839|0.122|4.809|1.732|-2.326|-2.994|-1.135|-1.36|1.626|0.245|4.872|-3.426|-0.288|1.631|-0.167|-1.481|3.227|1.86|-2.365|-0.084|-0.504|5.398|-3.212|-1.684|3.712|2.968|-1.156|1.856|2.269|-1.37|3.424|-1.512|1.535|7.215|-2.228|1.763|-0.75|-2.439|-2.844|-0.823|1.794|-0.358|-0.592|2.676|1.859|1.128|1.527|3.285|0.396|1.067|1.351|4.372|-5.214|-2.604|-7.581|-1.071|3.96|2.668|-5.181|-6.109|-0.338|5.344|1.202|0.726|13.151|-13.199|13.957|-12.143|-1.06|-0.118|13.636|-8.557|1.615|-16.753|1.151|-8.779|4.487|3.296|-4.241|3.893|-1.712|0.101|2.268|0.832|1.691|4.185|-2.155|-2.316|-2.263|-2.994|-3.095|-1.147|-2.788|-3.411|-0.624|1.173|1.187|-1.529|4.315|-3.442|4.053|3.21|-2.095|-0.19|-2.773|0.745|2.286|-1.593|-2.289|2.439|-3.003|-0.812|-2.12|-1.736|0.174|1.232|-3.319|-2.732|2.896|1.645|0.087|-5.099|-1.935|1.806|-3.103|1.864|2.833|-1.8|2.259|2.312|-2.667|2.74|-0.086|0.43|-0.172|2.281|-7.015|-2.233|2.284|1.49|-0.658|-4.101|2.589|-3.588|2.396|-0.714|1.042|-1.577|3.595|-2.47|0.16|1.375|0.162|-0.484|2.142|-1.7|3.956|-3.728|-0.644|-0.878|2.036|-0.325|-0.485|1.392|-1.053|1.314|-0.327|0.164|0.494|0.831|2.12|-2.481|-0.739|2.698|2.153|-2.926|-0.333|1.695|3.327|0.528|1.429|0.179|-0.445|4.174|-1.192|1.772|-3.943|2.198|2.439|2.303|-3.608|1.407|2.697|-3.172|3.077|-3.704|-0.552|6.995|-3.7|-5.301|1.551|-0.364|1.289|0.185|0.185|-1.367|0.091|3.494|0.665|-2.23|1.128|3.001|0.291|-1.53|2.549|0.098|-3.686|2.42|1.374|2.515|1.325|-0.507|-1.202
03910|28600|/equities/clarkson-plc|FTSE350|0.5|1.937|0.564|4.78|3.906|-0.111|4.181|1.116|-5.389|0.559|-0.334|-1.319|1.563|0.112|-5.391|8.114|-1.242|-2.637|-0.219|2.472|-6.316|-2.062|0.622|9.421|0.114|-0.283|1.437|0.115|0.173|9.602|1.344|-3.58|4.99|-1.97|-0.38|-1.25|5.194|2.77|-6.918|-0.563|-4.821|1.511|3.438|0.629|6.142|-4.889|-4.545|-2.019|-5.127|3.198|0.88|2.096|-1.359|1.743|9.69|4.621|10.266|1.938|-1.376|2.749|1.922|3.651|-0.741|-1.301|-2.381|1.777|-3.13|2.981|6.983|-4.132|7.365|0.625|6.061|3.529|-0.971|9.342|-2.887|2.972|-4.848|-4.808|9.474|0|-8.917|-3.426|-0.277|20.333|8.959|-2.824|1.142|13.568|3.933|-2.466|14.063|-3.03|-13.158|-2.314|-8.255|8.997|-11.591|-11.965|-10.35|-8.756|-15.139|-17.241|9.71|-20.621|-5.308|2.229|6.064|-5.258|-3.568|5.341|-2.601|-2.075|4.95|4.393|-2.764|2.577|1.042|0.524|1.058|-7.715|11.913|0.549|10.036|-10.595|25.85|5.984|-7.533|-2.407|2.467|-10.661|-0.356|-2.882|1.939|-1.161|-0.806|-0.8|-2.507|-0.829|-7.179|-3.465|0|0.198|2.648|-8.224|-1.2|8.899|-0.301|-2.206|3.082|3.073|-5.882|-6.422|7.389|4.639|5.263|-3.153|-1.45|0.573|3.226|2.198|-6.667|3.175|1.34|0.485|1.532|-3.789|4.167|-2.979|7.922|-5.838|-2.375|1.337|-8.333|1.493|-2.427|7.853|11.047|-12.468|0.821|0.464|-3.531|9.056|2.388|0|1.01|-3.36|4.83|1.149|5.263|0.182|-1.138|-2.111|3.9|6.214|-1.592|0.319|5.458|-5.778|0.255|-2.301|5.72|-3.429|-6.417|-1.636|-2.34|-0.285|-3.568|-0.437|-0.109|-4.583|-7.425|6.359|6.383|2.92|-2.518|1.107|-2.377|5.17|2.924|-4.094|-0.669|-2.973|0.38|5.677|-0.57|-5.138|7.126|2.312|-0.998|-4.162|-1.112|3.931|7.52|3.406|-7.271|-3.674|0.869|0.994|0.825|-0.177|-0.41|-2.847|-3.991|2.065|3.226|-0.8|-2.235|2.814|-1.638|2.728
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|2.339|2.693|2.232|0.599|-0.224|0.752|-3.626|2.604|-2.183|-1.435|1.382|2.612|-5.3|-2.076|3.584|-2.379|-0.209|3.244|-2.667|6.502|-8.419|-3.691|-2.129|0.065|0.129|-2.52|1.083|11.19|-1.051|5.782|-2.104|3.298|-2.343|-1.372|-4.746|2.756|-3.016|5.725|-0.505|0.072|-1|-0.143|-0.214|-1.126|2.083|0.578|-1.565|-0.706|-4.582|-2.88|-3.596|2.722|1.38|-4.277|6.855|-2.681|2.274|0.336|-0.201|7.954|2.902|1.205|4.98|-0.94|-2.071|-0.382|-2.094|-1.036|2.66|3.622|1.034|-5.346|4.075|4.163|1.66|4.692|1.41|-2.155|2.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|1.435|1.456|0.39|1.887|4.787|9.267|-2.278|1.124|-3.261|4.131|-5.153|3.904|-1.592|2.764|-3.431|-0.217|0.437|-2.553|-6|6.157|-6.917|-0.784|-1.544|0.583|5.102|-1.951|2.355|-6.106|14.286|-2.098|3.278|-0.166|-0.716|0.665|0.167|-5.161|-1.094|-3.759|5|1.496|4|0|-0.056|0.056|-8.537|-4.466|13.187|-10.784|-5.556|4.854|-2.83|0.952|-0.095|5.1|9.649|2.242|11.5|16.279|9.12|4.215|-0.82|1.667|1.695|-1.667|-2.121|-4.219|5.263|1.333|0|0|-3.382|-2.358|9.655|3.757|-0.179|7.692|-2.622|14.103|17|-0.374|-7.913|-20.655|-9.918|-3.861|-0.859|0|-3.904|-6.197|-0.491|2.221|7.467|8.25|1.609|-1.665|2.65|0.862|-0.086|-0.429|-1.686|-5.873|-8.563|7.656|-16.558|-1.667|0.386|-1.646|10.335|-2.186|0.896|3.348|0.573|1.159|0.583|-1.437|-0.429|2.493|3.255|-4.827|0.58|-2.542|2.609|-4.167|4.727|0.512|-2.91|2.25|-8.195|5.556|1.862|0.576|11.129|-8.364|0.888|-1.026|-3.397|2.764|0.365|-9.631|16.08|-2.827|11.258|-5.031|-1.242|1.657|-7.383|-3.526|-11.375|3.226|-4.262|-0.857|-10.275|-2.57|4.241|-7.294|-1.729|-3.484|-1.736|-2.993|1.135|-4.257|-3.833|1.593|-2.921|2.105|4.972|-4.653|-0.957|0|-2.542|-1.667|-6.832|2.141|-14.797|2.069|0.764|-0.895|0.484|-0.755|1.393|-3.169|-0.202|1.295|-0.272|0.961|-2.083|9.978|-2.662|-0.572|-1.41|-0.141|0.638|-2.891|-2.679|-3.677|4.73|0.68|-0.204|0.409|3.822|-0.353|-3.406|5.233|2.876|3.354|-0.152|0.152|1.705|1.575|4.613|2.361|2.418|2.478|-0.877|-0.524|-1.715|-1.437|-0.588|4.386|0|-2.314|-1.102|4.056|-2.241|8.411|-3.604|1.093|3.977|-5.714|-4.274|6.171|-5.164|4.874|-5.299|0.343|-2.833|5.263|1.74|-1.711|8.571|1.254|0.29|3.297|-2.389|3.586|0.355|-3.094|1.8|1.01|0|0.406|-2.376|5.538
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-3.156|3.259|0|0|0|-4.675|-1.545|-2.996|3.089|0|0|1.569|0|0|-1.545|9.993|-8.448|-2.729|-7.593|1.277|-4.885|0|-1.2|5.071|-1.272|0|-1.23|3.859|-2.517|14.29|-4.094|0|-3.96|0|-1.294|1.311|-5.007|11.128|-1.365|-2.685|0|-2.587|13.248|-6.853|-1.375|-1.328|-1.311|-5.007|-1.23|3.859|0|-1.261|3.932|13.445|-2.918|7.815|-1.532|0|12.057|1.786|0|11.762|-7.283|-1.779|0|-5.101|0|-1.66|-7.695|10.004|3.176|0|8.624|0|7.411|0|-1.819|0|0|14.591|6.67|-4.257|-7.847|-16.4|0|-6.156|-5.799|-2.818|0|0|5.972|3.078|3.176|-3.078|8.337|-7.695|-8.454|0|4.413|1.493|3.078|-10.962|-22.346|3.298|-2.151|-7.901|0|-0.981|-1.924|-0.953|0|5.002|-1.962|0|0.991|-1.943|-6.366|-0.901|-8.268|1.681|2.272|-3.037|-3.653|1.475|3.849|0|0|-0.76|0|6.496|2.511|-0.823|-4.725|-2.318|13.055|-4.17|-0.823|4.314|-0.873|-3.291|-7.64|-1.497|0|5.552|-0.784|-0.778|-2.3|-1.497|0|-1.494|-1.453|-2.134|-2.107|0|2.152|0.357|2.562|-0.727|-0.721|-0.716|5.698|0.38|-6.42|-4.11|-3.314|-2.586|-3.727|-1.821|5.123|-1.375|3.568|0.587|-1.177|0|-0.593|-1.732|0|0|0|1.763|0|2.413|0|0|1.839|-2.399|-7.221|1.133|1.713|0|0|1.149|1.763|-1.156|2.385|0|0.587|2.458|0|-1.806|-0.604|-1.177|-0.593|0|0|0|0|1.795|-1.763|0|0|0|-1.156|-0.583|0.586|-0.583|0|0.586|-1.143|2.339|5.058|1.721|-0.576|0|0|0|0|2.341|-1.166|-4.389|4.004|-3.311|-5.245|-1.035|1.046|3.808|3.958|2.912|0|0|0|0.575|3.018|-0.607|2.45|0|2.532|1.91|-3.699|-1.825|-1.774|3.053
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|1.778|-2.82|1.758|2.177|4.757|0.699|-4.843|-0.661|-6.36|1.525|3.818|6.232|-5.779|-5.463|0.799|2.365|2.708|1.419|-3.999|11.651|-7.753|-0.186|2.099|-2.964|1.599|1.238|4.478|-0.79|0.896|2.955|1.583|6.548|0.111|5.065|-4.183|-2.826|-0.043|3.369|-1.938|1.726|-3.188|5.179|1.129|8.433|-1.383|-0.514|4.999|-1.523|0.51|-1.851|5.773|4.947|0.335|1.383|5.081|3.125|0.431|3.013|-2.414|0.248|2.953|-9.725|3.273|0|-0.223|-2.885|0.146|-0.647|-2.381|-1.108|2.34|6.893|1.693|-3.348|0.673|2.067|3.158|5.493|1.696|-3.907|6.225|-6.545|-0.161|-6.414|-6.821|3.568|3.544|2.393|-1.744|-6.59|8.037|-1.655|1.841|11.547|-4.57|28.948|-10.209|-8.321|0.261|12.623|-5.371|2.664|-22.477|2.259|-4.393|-1.422|1.443|-5.32|0.895|-2.809|-0.798|3.646|5.363|-4.166|5.802|0.444|-9.183|4.119|-2.979|-2.316|0.799|3.663|-1.496|2.727|2.215|1.671|-0.071|4.792|-0.453|1.537|5.093|0.898|-8.645|2.756|0.616|0.779|-1.381|-0.909|2.729|1.423|7.021|-3.588|-1.764|-3.18|1.177|0.872|-0.94|6.962|3.652|-8.221|-5.505|0.53|2.568|-1.607|4.979|3.063|-5.698|2.396|1.216|-4.924|1.962|5.897|-3.528|-4.441|4.986|-11.015|-0.569|-0.426|2.097|-3.759|-3.167|2.843|-4.5|0.868|-1.187|5.716|-2.58|2.721|0.35|1.276|0.644|3.014|5.263|4.787|-0.243|2.912|-3.065|-0.722|2.973|-0.738|0.411|-2.013|1.721|4.63|0.518|1.663|-3.058|1.378|-0.598|4.473|-2.615|0.088|1.594|0|0.623|1.354|2.977|0.189|-0.467|3.656|1.07|0.88|2.615|-2.261|0.992|-1.176|-0.971|3.312|0.81|-6.439|0.666|2.443|6.999|2.027|-3.795|1.88|3.238|-1.697|-1.259|0.953|-3.273|2.407|4.031|0.547|-4.398|3.806|4.071|1.379|1.513|-1.039|-1.698|-0.898|-1.002|-3.741|0.105|1.856|3.97|1.377|-0.344|3.561|-3.326|7.918
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-1.599|-0.227|5.928|3.278|4|1.124|-3.576|1.023|-13.914|11.642|-3.158|11.133|-6.396|-6.997|-1.488|-4.037|2.547|-0.947|-4.459|6.963|-5.428|-1.5|0.907|6.589|1.51|2.348|5.561|-10.607|-3.04|13.208|-8.288|10.07|-1.961|-2.186|2.059|-5.972|8.439|14.103|-1.457|6.991|-7.337|-3.396|4.002|1.797|-11.171|0.356|-0.882|-6.127|-7.076|-0.552|3.091|-1.151|-0.188|1.646|11.066|6.594|0.755|0.758|5.203|13.633|1.618|-1.592|7.317|0.863|1.624|1.91|-1.999|-1.837|7.369|2.704|1.508|3.551|16.555|13.319|6.601|0.807|-2.934|14.833|-8.252|-2.999|7.067|-13.518|15.883|-11.743|9.999|4.351|-13.536|15.655|43.291|-10.827|1.124|0.565|9.588|20.529|-2.541|-13.257|-14.781|0.541|-2.372|15.197|-11.083|-2.633|-10.376|-2.754|-8.402|-11.853|1.505|5.766|-4.735|-7.691|9.785|2.963|2.847|-16.325|19.511|6.961|-12.215|-5.925|-8.088|-6.047|-3.872|-2.47|-5.498|-6.905|2.357|-5.094|1.388|4.337|2.974|6.637|11.596|-16.978|7.471|-3.335|5.11|3.009|1.993|-6.458|7.401|-1.07|-0.606|-8.078|-5.025|5.881|2.588|6.096|-2.091|-0.298|-5.083|-8.291|-7.212|2.464|-0.366|-1.334|1.226|1.747|-3.142|0.486|12.416|1.948|-1.101|2.252|-0.701|-10.944|-2.308|-7.941|-3.039|-2.64|4.872|0.113|-2.17|-2.535|-3.96|2.496|-7.418|3.284|-3.92|1.357|-3.731|-7.588|2.205|1.792|-0.713|-0.088|-0.268|4.837|-6.846|0.088|1.675|-1.563|2.037|-1.996|4.727|1.385|1.023|-1.829|10.06|0.507|-0.103|-0.202|-2.073|0.498|-2.892|3.697|-1.476|-4.15|2.415|3.395|-0.297|2.657|0.205|-8.529|8.656|-0.707|3.452|-0.935|1.582|-3.16|0.204|-3.358|6.613|0.423|1.506|4.382|-4.404|2.535|1.908|-3.468|-12.594|1.832|5.173|-0.202|-2.178|-0.981|-6.078|-1.451|-1.608|-0.178|-1.405|-1.217|1.055|-1.725|7.806|3.461|1.662|0.295|0|0.59|0.698|0.296|-1.567|0.791
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|6.25|-9.364|2.793|-0.414|-0.177|-1.57|-1.546|0.115|1.453|-1.602|4.296|-1.643|0.948|-2.54|0.932|-0.464|5.058|3.208|-2.93|3.671|-1.25|0.251|-0.25|1.266|-2.589|0.309|2.342|-1.25|-2.439|2.5|0.629|7.797|-1.007|1.223|1.377|-5.098|-1.035|-1.529|2.681|-0.714|3.217|3.181|-2.888|-0.733|8.696|-0.862|-0.571|2.941|0.592|-4.52|4.889|0.148|2.901|3.639|2.431|1.48|0.829|1.686|-2.226|1.933|-2.619|0.992|0.249|-0.165|2.981|1.207|-3.814|-3.52|-1.575|-4.798|8.455|4.949|-2.819|-5.781|0|4.918|-0.327|12.397|-8.946|-5.079|-2.174|0|-1.679|-6.429|6.222|7.329|2.333|0.925|0.763|1.201|-5.968|-6.061|9.181|4.494|-0.772|2.281|-5|1.351|-6.032|6.419|-0.504|-2.459|-5.5|3.28|-0.794|-5.689|1.212|5.6|7.388|-0.936|3.982|-0.528|6.867|-2.834|5.192|-7.72|-8.523|-9.545|-2.714|-0.85|-5.235|1.361|1.031|2.393|-0.07|8.302|11.271|1.114|9.372|5.435|1.2|-13.194|4.727|1.852|-2.703|-2.375|-1.473|-6.935|-20|-5.832|0.244|-3.412|-1.506|-0.805|4.567|3.354|1.77|2.995|0.392|-5.497|-1.16|-2.962|-0.118|0.476|13.649|0.543|-0.136|-5.452|0.776|-1.59|2.678|3.446|-2.696|-13.678|9.373|-4.787|-0.236|0.474|-0.589|-2.749|0.287|-0.057|-1.859|0.056|12.278|-4.647|-0.181|-1.073|-3.23|-2.857|0.962|-5.957|-0.424|0.963|-1.058|-4.012|-2.428|-0.099|1.202|4.832|1.818|3.429|2.727|-2.222|-0.607|0.611|5.14|1.122|7.766|-3.025|-6.25|6.667|4.247|4.086|-0.599|-0.398|3.857|-2.55|3.472|2.857|-0.78|-0.634|0.709|-3.292|0|0.552|4.167|1.606|0.735|-0.366|1.563|2.752|0.307|-0.458|2.104|0.549|-0.156|0.789|2.258|1.639|-4.239|2.329|-2.81|1.425|1.283|-0.717|2.031|0.081|1.151|1.333|-0.662|-0.248|2.022|-3.26|-3.386|3.252|8.37|1.339|-4.192|-0.426|1.645|-4.545
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|-0.436|-4.06|-1.679|10.744|-12.887|-6.465|-7.013|0.125|-2.057|5.064|-0.193|-7.061|-5.272|-8.931|1.947|3.655|0.164|3.041|-3.531|3.718|-17.211|-0.233|10.205|2.848|0.211|-0.368|1.334|4.111|3.627|4.137|-4.795|5.542|-1.484|-3.216|-2.026|-1.497|-0.661|-4.922|0.157|1.979|1.631|1.378|6.14|-0.524|-0.808|-1.198|5.599|-11.224|-3.805|-0.307|6.67|-2.453|-7.408|9.341|7.052|-1.649|-6.336|3.814|3.966|2.837|-3.092|6.985|2.965|-0.44|-1.363|-9.782|0.168|2.35|6.728|-8.506|-0.722|-1.099|-5.699|13.596|-4.12|4.728|-0.47|3.785|2.954|7.864|5.358|-4.777|6.838|-19.01|-2.594|6.343|0.835|-1.749|-8.27|8.365|0.876|-0.545|-5.558|11.666|1.163|12.713|-15.175|10.981|-5.756|16.927|3.592|-5.836|-5.809|-4.702|-5.191|-6.737|9.763|-3.566|5.094|-8.123|1.033|11.99|-3.068|-3.474|21.775|-12.393|-6.901|-5.957|-6.047|-11.421|-4.924|0.211|-2.025|1.467|-5.207|5.537|-1.325|1.598|-4.498|5.197|0.51|-1.258|-1.242|-1.428|-4.669|0.195|8.457|-10.247|2.769|8.003|3.442|-8.2|5.485|-1.904|-5.662|-0.814|0.155|12.675|-5.18|-1.147|-4.462|-7.091|5.566|-5.786|-9.582|10.637|-2.47|2.793|-8.13|-4.821|4.059|0.331|-4.158|-4.573|3.511|-8.386|-4.472|-3.316|2.977|-0.218|-0.757|3.848|-5.067|3.591|4.958|1.561|-6.524|14.066|-1.698|-2.115|0.303|3.189|0.251|6.689|-6.854|1.776|-5.086|-0.18|3.481|2.747|1.524|0.784|0.493|-0.685|-2.913|1.904|2.446|5.401|2.5|-3.614|1.573|3.511|0.766|-0.037|0.845|0.332|0.706|0.862|0.984|-3.223|2.708|-2.956|6.284|2.301|-0.67|-2.423|2.564|0.996|-0.515|-7.243|6.709|2.001|3.736|-0.042|-6.625|-2.677|1.029|-5.813|-3.296|-0.962|2.105|1.785|-2.439|-0.623|1.511|-3.559|8.416|-0.147|-0.909|2.689|0.677|0.378|1.61|2.798|-1.438|0.783|2.818|1.803|1.161|2.334|2.478|1.995
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1.897|0|5.408|5.717|1.108|0.317|-4.039|1.626|10.248|3.354|3.849|8.666|-0.593|-1.655|-0.773|1.47|7.087|3.308|-4.899|5.38|-8.64|3.761|1.997|-3.695|4|-0.21|3.817|-0.758|-0.054|2.723|7.015|5.522|0.126|5.992|-4.937|-2.649|-2.757|4.313|2.762|0.193|2.37|-2.754|2.361|-1.423|-0.705|-1.456|5.471|2.461|0.274|1.319|9.256|1.856|-4.22|0.223|7.754|-0.397|-1.181|3.756|1.659|4.24|1.403|2.059|-0.266|5.461|-0.188|2.209|-2.619|-2.641|4.274|-3.748|-1.353|-5.857|7.976|-2.589|-2.946|0.174|2.4|9.329|0.784|9.49|0.594|-5.65|-5.528|-1.327|0|5.189|4.104|1.314|-5.94|-9.58|15.513|2.872|2.9|20.358|-15.808|6.496|-13.224|-2.107|-2.495|6.625|2.458|-13.778|-13.752|0.558|-1.495|-0.47|5.542|-12.77|2.212|1.801|-0.15|-2.911|6.183|-1.222|3.476|3.94|-3.485|-1.407|-0.543|-2.941|0.606|-4.075|0.292|-2.699|1.588|5|-4.071|2.917|-3.116|2.679|6.33|3.437|1.748|-0.99|1.677|11.808|5.33|0.897|7.61|-2.252|-7.957|-5.898|-3.334|-0.784|10.588|-6.481|-4.635|4.39|-6.844|1.525|-6.497|-3.517|1.396|-0.922|-1.215|2.969|-0.543|-1.001|-0.46|-1.06|0.303|3.95|-5.664|-2.258|0.219|-0.364|-2.827|3.892|6.907|-2|-4.692|4.842|-5.451|1.326|4.141|5.076|-1.741|0.238|-2.021|-1.983|0.924|1.88|-3.987|5.897|1.046|1.471|-7.483|7.912|-2.388|8.182|2.2|-3.974|-0.251|0.763|0.599|1.65|-3.438|3.383|5.78|2.443|-2.831|-0.091|3.985|-0.66|1.046|1.157|-0.575|2.254|1.389|5.061|-3.765|1.528|13.085|||||||||3.273|0.72|0.361|-8.126|-2.846|1.417|-4.97|-4.167|1.819|3.125|2.018|-2.08|-2.732|-2.758|4.099|1.246|-1.432|-2.589|1.415|1.019|0.72|1.993|5.297|-1.092|-0.433|-0.217|0.653|-1.132|2.944|-2.65|1.592
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|1.985|3.236|0.871|6.613|-1.486|-1.464|-2.095|-1.413|12.195|3.797|2.865|4.348|-4.042|-1.16|2.646|3.562|-3.694|8.131|-7.884|4.39|-5.692|-0.77|7.448|-1.361|11.027|29.499|-2.256|-1.861|3.924|3.071|-0.321|2.363|-4.914|-0.109|0|-0.88|-2.471|5.373|1.132|1.367|-2.553|-1.051|-2.419|-1.959|-1.683|4.714|4.777|-5.298|-5.493|-1.625|10.465|-0.789|4.15|-0.381|1.598|-1.309|-0.806|0.543|-3.209|5.846|2.721|6.225|6.824|0.32|-4.214|-1.385|-2.687|-2.625|2.54|2.917|1.254|-4.183|11.667|1.014|6.443|1.464|-1.083|10.538|6.569|14.559|2.751|-5.654|2.665|-3.274|4.392|0.984|8.268|-10.718|-4.759|16.052|7.944|-1.122|-1.11|-3.222|-20.855|3.984|-22.07|-1.018|9.321|9.835|-5.419|-10.265|-13.916|-5.524|-6.475|0.103|-1.409|-3.623|-0.15|-1.243|-2.185|9.517|-1.721|-6.639|0.865|13.54|-10.139|-1.988|-5.359|-11.624|2.425|0.208|-9.204|-2.703|-7.104|12.256|2.187|-9.207|-3.4|-0.692|3.306|-4.444|-2.174|-2.683|1.903|-1.144|-1.455|-8.838|13.545|-0.992|-4.28|-7.41|-0.725|0.585|3.485|-7.567|-2.529|5.477|3.352|-5.492|2.973|-0.434|7.194|-6.032|-1.712|0.428|-6.127|6.989|5.713|-3.742|0.664|4.636|-9.504|-1.039|4.783|-1.427|-0.072|4.01|1.968|0.072|-6.646|7.041|7.926|7.651|-5.092|0.335|-2.772|2.422|-1.072|7.255|-3.582|5.871|-7.443|1.704|-1.346|3.382|-7.314|-0.482|-2.416|-0.468|2.221|-2.25|-0.772|4.178|-0.798|1.533|0.082|5.464|6.641|-2.487|-3.428|1.132|-0.263|2.207|-2.411|-4.45|-5.081|4.07|1.652|5.406|3.425|-2.033|4.912|1.129|2.591|-2.253|-2.921|-2.317|-0.707|-5.674|-5.671|-2.307|-3.274|-0.371|3.056|1.79|-0.079|-8.658|1.88|2.979|1.359|6.509|1.385|-0.728|0.247|4.313|6.966|-0.36|2.689|1.502|-1.934|6.577|0.1|-3.234|-1.316|-3.271|-0.63|2.121|13.018|0.738|2.468|2.876
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|1.663|2.894|0.641|5.347|0|0.79|-1.141|1.979|1.968|0.54|1.041|2.865|-5.426|-5.147|1.329|4.826|-0.643|3.472|-3.2|5.223|-11.391|-4.916|0.858|1.403|4.394|2.375|-1.524|1.026|0.618|0.156|-2.526|4.049|-2.861|-0.254|-0.047|-6.163|-0.993|8.741|-2.063|5.078|-1.309|1.538|1.951|-2.478|-2.067|1.096|7.459|-0.279|-2.881|-2.645|7.26|4.816|-7.227|6.402|5.641|-5.731|5.684|6.447|0.191|0.33|-0.519|3.466|1.029|-1.283|0.61|2.81|-7.711|-3.796|8.445|2.566|1.477|1.424|1.967|2.076|3.293|8.581|-4.907|10.791|-2.983|-2.079|11.111|0.747|-5.223|-5.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.988|-3.111|10.886|1.265|0|1.219|-2.958|1.808|5.734|-6.771|4.858|2.161|-1.873|-0.247|-1.17|-0.368|-2.1|-6.299|1.081|-1.293|-3.151|1.322|-0.657|7.088|4.084|-1.913|-2.131|-4.021|0.022|-2.221|-3.19|-1.096|1.063|-1.919|0.969|1.023|-0.634|-3.863|3.557|0.657|3.736|0.821|-3.979|5.571|3.054|-4.593|-1.351|7.268|-1.18|-0.183|2.77|2.777|1.483|-3.367|-0.831|-1.515|1.613|0.212|-2.07|-1.149|0.461|-2.421|3.801|-5.052|6.947|2.185|0.244|1.985|-1.166|-0.97|2.423|0|-1.529|1.239|1.384|-1.303|-2.892|1.219|-4.595|6.571|0.186|-5.125|6.062|-6.433|1.968|-1.237|0.593|-0.824|5.845|5.792|2.356|-3.697|13.381|0.966|-6.457|-1.506|-1.216|-2.63|-3.369|-1.688|1.138|1.409|-8.826|-0.523|-2.604|4.005|0.06|2.476|4.678|-0.816|-2.745|-1.322|2.087|0|-1.453|-3.503|5.613|-12.094|2.444|0|-2.754|14.968|2.222|-4.37|2.937|2.17|3.028|-5|2.17|5.456|5.169|-8.012|-2.478|1.943|0.783|-1.481|10.443|-2.425|-0.347|3.134|-6.399|-1.575|4.528|-0.953|2.225|6.01|2.977|-2.397|-8.876|-0.656|-5.177|0.689|-0.436|11.039|0|3.3|-0.427|0.864|3.121|-1.031|1.567|7.9|1.388|-12.196|4.655|-4.033|0|-2.048|1.798|4.113|-9.906|7.772|-4.042|-1.173|1.895|1.569|2.785|-3.193|8.629|1.486|0.236|0.233|4.261|5.077|-3.489|-5.936|0.313|7.045|-5.019|0.399|-1.959|3.573|3.533|5.502|6.927|-3.126|6.669|6.357|-0.103|1.913|-2.384|-1.734|-3.343|2.419|-3.315|-0.293|-0.096|1.88|5.312|-4.76|1.305|0.403|2.163|2.216|1.607|-2.202|-1.847|-0.92|-0.406|-0.805|3.543|9.093|-5.482|1.31|0.324|3.503|-0.112|-9.777|-0.505|2.386|-7.129|4.742|4.978|2.164|-1.805|-4.466|-1.501|-3.849|-0.95|0.382|2.954|10.913|-1.716|2.419|-9.544|-5.892|1.614|4.471|-1.663|-0.193|1.385|0.594
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.195|-0.938|3.9|1.844|1.512|1.833|-1.016|2.759|-1.252|4.622|0.776|4.801|-5.316|-1.741|1.149|-2.246|0|0.678|-2.426|5.59|-11.05|-0.822|2.241|1.42|1.955|1.395|3.026|-0.9|-2.343|5.483|0.7|1.101|-2.603|-0.305|-1.873|-0.447|2.601|-0.985|5.6|0.644|-2.05|-3.28|0.691|0|-3.341|7.76|0.402|-2.734|2.894|-0.876|4.758|-4.466|-5.714|9.465|4.561|1.043|-3.846|2.135|9.953|10.363|2.988|1.682|7.778|-5.629|-2.16|-0.484|-1.011|2.397|8.897|-0.118|4.198|-10.695|7.976|-0.592|0.416|9.286|3.634|8.546|1.257|15.654|22.472|-19.992|17.653|-16.612|2.185|-0.502|1.874|-16.083|-14.487|6.928|3.378|-1.333|10.375|6.006|-7.77|14.592|-12.101|-11.425|7.522|6.544|-9.333|-2.975|-17.326|-15.461|-1.25|-4.192|12.729|-5.21|3.013|-1.393|-3.753|0.811|1.277|6.408|2.284|2.755|-4.297|-5.882|-1.091|-4.348|-2.377|-5.153|-5.909|-2.077|-0.517|1.044|-5.696|5.022|-8.699|-0.603|3.755|0.209|-0.07|0.209|1.344|6.798|-0.675|-5.057|0.645|0.216|12.258|-4.468|-4.908|3.487|-5.176|-9.558|2.261|4.955|1.631|-1.742|-11.146|2.997|2.551|-8.498|-2.792|2.566|2.822|-0.123|-5.937|-3.289|0.392|6.053|-8.722|11.879|0|-12|4.632|-2.767|0.436|1.046|-7.3|2.781|-9.411|6.263|-3.273|-3.398|-2.44|-0.184|0.046|-4.185|1.794|2.718|-0.958|3.396|-2.304|4.73|-6.54|2.591|1.598|5.141|2.795|3.145|-2.999|-4.515|-1.764|2.794|0.196|3.719|2.293|-0.467|-0.619|-3.194|0.401|2.149|1.086|0.677|1.965|3.178|3.049|-1.337|1.989|-4.348|4.19|1.261|2.83|-0.235|0.059|1.493|3.206|-1.398|4.911|4.325|0.2|7.296|-4.443|-3.75|3.542|-7.615|-0.997|1.84|-2.294|2.089|-2.948|0.618|-1.341|-7.082|5.436|-3.959|2.832|2.665|4.692|-1.438|1.846|4.04|2.651|-4.232|6.593|-1.301|-0.748|7.138|-2.831|-1.807
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|2.617|-2.55|0.274|3.107|-1.484|-2.708|2.688|-2.529|-2.208|1.616|2.39|4.918|-3.084|-3.777|0.725|3.178|1.422|0.668|-3.853|3.416|-5.471|-2.193|-0.437|0.439|1.514|0.989|1.832|0.183|0.739|1.692|-0.654|3.981|3|-5.213|-1.217|0.376|-0.281|-1.568|-0.092|2.552|0.475|-0.19|2.427|0.488|0.688|1.496|0.703|3.481|0.891|-1.293|1.257|-1.19|-2.326|4.215|-0.939|0.419|-1.344|3.533|0.973|-1.386|3.247|2.655|1.959|-3.556|2.447|-1.181|5.207|0.059|0.178|-1.23|-1.272|-0.746|6.871|3.426|-0.881|2.913|-2.215|3.066|4.57|-3.932|-0.065|-6.777|-4.878|-0.692|-6.874|-1.377|2.22|2.044|-2.268|-5.123|4.497|-1.477|2.155|5.514|-3.032|8.169|-8.66|-0.109|-3.365|7.701|4.374|6.549|-13.976|-6.247|-4.325|-1.248|3.888|-1.377|2.365|0.252|0.05|12.813|-1.07|-2.793|6.534|-2.558|-3.458|-0.383|-6.061|-0.916|-0.254|0.102|-4|-1.537|0|1.363|-1.06|-1.049|-2.419|3.965|3.194|0|-0.199|-2.901|-0.577|-2.072|4.016|-1.066|3.303|0.96|-3.085|-4.041|-1.573|-0.092|2.268|-0.564|-2.653|0.737|0.185|1.215|-2.015|-0.817|-0.542|0.181|-0.361|3.259|0.093|2.581|-0.759|-0.472|2.816|3.466|-2.21|1.294|0.4|-3.75|-1.235|1.936|-0.386|-1.426|-3.264|3.868|-3.458|1.355|-0.465|1.176|-0.562|1.424|1.396|0.435|-0.385|0.874|2.387|3.128|-1.615|0.152|-5.038|0.434|2.672|1.05|0.251|1.32|-2.331|1.205|-0.648|1.88|-1.155|1.015|0.973|-1.114|-0.604|0.252|2.166|-0.768|1.877|0.471|-0.157|1.325|0.909|0.809|-0.589|-0.797|-0.371|-0.632|1.986|0.648|-2.425|5.272|-0.387|0.166|-0.715|0.165|0.889|-0.662|1.855|-1.002|3.693|-3.346|-0.83|-0.11|-1.201|3.037|-1.222|-0.717|-0.22|-1.784|1.481|1.844|2.227|-0.398|3.412|-0.293|1.367|1.386|-1.718|0.357|-0.178|0.417|1.206|-1.777|-1.803|1.596
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|9.671|-1.859|-1.161|3.4|-0.892|-4.269|-0.472|1.925|4.317|1.633|3.924|5.955|-5.82|-0.316|1.282|0.645|3.795|-0.334|-3.953|9.346|-3.82|-0.447|5.799|-1.744|7.5|9.589|1.389|1.695|2.907|-2.825|0.426|1.732|-1|-1.961|2.882|-1.42|-0.985|0.566|6.476|2.786|-2.417|-4.058|2.071|-7.143|7.059|2.874|0.152|-1.049|-3.613|2.976|2.439|-2.959|3.522|0.772|12.305|-7.532|-0.478|5.201|0|9.158|-4.545|-1.209|11.346|-1.887|5.578|-4.924|-0.752|0.377|-2.214|3.042|1.154|11.588|-4.508|15.366|0.237|-12.083|25.654|1.058|-0.526|-6.863|6.25|-12.727|-0.901|-2.632|-3.39|2.609|-11.538|1.563|-4.12|5.743|2.227|-4.449|17.5|4.762|0|-6.25|-1.754|-0.437|-11.923|19.266|-15.01|-1.346|-13.333|-0.332|-2.273|-3.9|-0.927|0.779|0.156|2.233|-1.415|0.633|1.935|2.649|-3.822|1.29|-3.125|-3.323|-0.75|1.214|-0.152|-9.589|0.275|15.556|0.962|0.808|12.138|-4.828|-11.043|13.986|-13.333|0|-6.78|8.257|2.83|3.247|-1.911|-9.249|6.79|-10.793|6.075|-2.948|-2.163|2.677|2.69|-6.863|-3.368|7.955|-6.878|0|-2.275|-10.958|-3.209|3.697|-4.332|2.539|11.696|2.865|-0.104|4.286|7.151|4.242|3.125|-10.714|-1.808|2.471|-0.28|-4.287|3.322|0.278|-5.707|-0.779|-1.333|3.01|-2.672|-0.205|1.089|-1.782|3.368|0.317|0.745|4.561|5.085|6.671|-6.636|-1.151|-3.872|-1.364|1.551|2.79|3.355|-2.412|-0.057|-2.627|2.17|0.344|7.716|3.846|0.257|-4.598|0.123|-4.233|0.591|5.358|-0.926|-2.233|5.073|4.368|2.233|2.355|-0.345|-2.621|4.202|0|-0.488|-6.697|-0.774|0.324|-0.771|4.078|2.466|2.098|-0.694|-3.872|1.491|-1.6|0.671|-8.645|2.45|2.051|-1.266|0.637|-3.206|0.371|-0.308|1.06|1.455|-0.816|0.886|1.935|-0.577|-0.701|5.724|1.365|-3.044|0.133|-3.455|-0.446|7.094|6.386|-0.505|-5.202
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-0.171|2.666|4.962|7.665|0.199|-1.258|-0.793|1.635|-3.856|0.832|4.742|3.172|3.994|-0.894|0.766|4.449|1.833|1.029|-1.685|9.646|-6.698|2.383|-0.901|-1.44|0.756|1.615|1.797|-2.111|0.798|0.714|-2.209|5.821|-1.097|2.974|1.21|-0.784|1.302|5.175|0.638|0.376|3.473|-1.656|-2.522|-3.879|-2.404|-0.217|3.997|-2.49|1.065|1.234|3.804|7.265|-6.459|12.644|7.235|1.628|-0.832|1.731|-1.001|0.125|1.371|7.626|5.024|0.723|0.86|2.619|-2.438|1.107|-1.095|-1.552|1.695|2.119|-3.137|-3.931|-2.703|-1.333|-0.557|2.154|-1.455|2.043|9.175|-4.27|0.243|-6.56|5.381|-0.573|4.756|1.727|0.75|12.847|2.445|-0.277|-2.528|3.183|-2.674|3.053|-4.45|0|8.108|-0.893|-9.194|-3.641|-2.036|3.158|0.524|-1.052|6.117|-4.641|4.432|-3.476|5.493|-2.729|-5.807|-1.525|10.07|0.269|-0.834|-18.287|3.282|1.909|0|-3.236|-0.236|-0.797|-3.859|0.225|-0.553|4|6.306|6.185|-1.388|-8.061|-6.551|-0.87|5.726|-1.581|13.271|-4.39|5.123|6.697|-7.233|18.688|-3.354|7.856|2.234|-4.594|-15.954|-3.358|-6.516|-4.12|3.217|-5.543|8.629|-6.727|-0.539|-0.118|-2.869|-4.366|-1.796|-1.765|0|4.077|-5.035|-1.804|-4.284|-2.66|-1.746|1.777|1.809|4.034|-4.907|6.057|-1.95|-1.374|-2.497|9.8|0.39|-0.388|24.487|0.235|0.221|0.696|0|-0.384|-1.583|-2.007|-1.528|0.281|3.176|-0.82|-0.529|-1.313|4.685|8.796|0.177|5.292|-1.388|5.172|-2.151|1.414|-0.676|6.696|0.185|-0.185|4.849|1.636|5.997|-1.034|0|-2.204|-3.7|7.629|2.228|-2.609|-0.643|-4.834|-2.049|-1.448|0.402|5.232|2.687|0.876|-1.011|-0.534|0.744|-1.847|-2.782|-2.294|1.111|1.968|-0.73|-0.295|2.728|1.435|0.868|-2.716|0.141|5.91|8.02|-3.363|1.906|9.711|3.505|0.258|-3.994|2.518|7.168|0.493|-1.696|15.773|1.809|-1.13
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|0.178|-4.6|1.624|3.383|-1.405|2.52|1.039|0.234|2.784|-0.849|-4.147|4.548|-1.39|-1.879|5.627|10.48|-0.775|2.787|-0.971|-3.625|-5.445|-1.229|-4.385|-0.39|1.746|1.914|2.092|-6.583|3.293|-5.851|-5.012|2.683|0.613|-0.9|-2.42|-2.091|-2.536|6.461|1.22|0.986|-1.838|-1.1|-0.571|-1.73|-5.186|-2.947|-0.022|-1.462|3.76|-1.856|2.795|-3.696|-1.598|-1.695|5.655|-4.484|1.139|4.843|1.299|11.53|-1.295|-3.624|-2.435|-0.862|-2.739|-3.035|-2.536|0.318|-3.675|0.41|-0.102|4.216|-8.496|-1.158|-3.896|2.18|1.736|0.29|-3.545|5.305|5.329|-6.888|1.17|-8.147|-1.15|1.527|3.056|-0.644|-6.374|0.781|3.226|4.494|-1.203|6.084|-16.612|18.641|-10.977|-8.754|10.165|7.07|-8.433|0.773|-19.821|-5.588|-6.273|7.955|7.643|-5.358|1.289|6.657|-0.576|-1.975|-0.141|2.305|-7.467|-1.055|2.919|2.505|-8.53|17.766|-1.477|-2.869|7.978|7.853|-0.167|-5.217|3.434|3.908|4.902|6.25|2.824|-0.291|-0.387|-11.015|13.255|0.885|1.751|-2.583|-0.292|-5.769|-8.848|0.503|-0.749|-0.744|-9.567|-3.741|1.832|-1.799|6.107|-6.228|2.12|5.882|3.609|2.465|-0.328|0.082|0.826|0.582|-4.901|-4.887|4.807|1.928|0.242|-7.105|-0.224|-7.138|-2.169|-0.338|1.858|-0.411|-4.453|2.14|-4.898|-1.934|-1.837|6.108|-0.71|-3.305|-2.563|3.801|0.83|-0.508|2.943|2.617|1.569|-0.272|-0.542|10.539|-1.401|-3.485|0.5|-3.914|-1.02|0.409|-10.233|0.245|-0.973|-2.375|4.079|-4.767|-2.131|0.989|4.182|2.612|1.133|2.185|-4.204|-2.099|3.798|-10.778|0.335|-3.028|0.708|0.164|-2.912|6.124|0.113|2.774|-0.345|0.058|5.535|-0.424|-1.959|6.718|-4.825|-1.952|6.219|-3.339|1.479|2.722|-2.469|1.758|3.647|-0.647|9.801|-2.897|6.462|4.931|3.839|5.219|-3.884|-1.278|0.644|0.404|6.352|7.871|9.09|1.434|-1.613|||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.238|1.538|2.947|10.12|2.564|-1.832|-7.523|-0.699|-3.237|6.165|5.204|9.685|1.773|-0.753|1.104|-0.172|2.152|-2.023|-10.443|12.321|-12.948|-3.221|-0.207|2.563|-0.948|0.957|0.363|-0.287|8.511|8.17|2.287|1.439|4.667|-1.838|-5.046|-6.136|-4.457|1.112|4.883|-1.224|-1.854|5.511|2.162|-2.032|-3.596|-1.921|6.668|-3.383|0.664|4.519|8.491|2.715|-0.295|14.373|10.025|-9.518|-1.726|4.872|9.576|7.316|1.017|12.073|6.016|0.796|-11.427|12.453|-13.251|-0.683|-1.034|0.339|-1.687|-9.191|0|2.501|12.765|6.42|0.374|34.686|-16.228|-6.388|-6.717|-3.613|-1.764|-20.502|1.709|8.029|0.941|10.295|-9.055|-0.308|5.597|2.687|3.871|16.802|7.496|12.912|-21.479|-1.913|-1.877|-3.619|-15.861|-11.831|-12.052|-4.509|-16.577|6.201|-0.795|-1.754|14|-7.219|-3.378|13.318|2.775|-6.711|3.137|5.152|-6.368|-7.703|-5.562|-1.512|-1.298|-6.283|-1.211|0.352|3.958|8.168|-14.333|2.918|-2.354|-2.761|6.229|-11.077|-2.406|4.72|0.634|1.606|-0.158|-8.111|7.445|-16.091|-7.274|-1.814|-2.254|1.691|-2.699|-5.633|7.996|1.82|-6.263|-2.117|-4.068|4.125|-1.534|11.217|0.735|8.97|-14.136|5.708|-6.368|-2.98|4.859|-1.704|2.325|-12.699|2.928|-4.017|1.629|1.455|4.092|0.434|-2.122|3.852|-7.433|-1.606|-0.596|1.111|-1.882|6.867|0.636|-1.776|3.235|3.685|3.353|4.214|0|2.214|-3.101|1.446|-0.718|0.723|-0.119|0.486|-1.198|3.599|2.681|-2.365|7.929|1.642|2.521|-2.327|2.952|1.141|4|-0.146|-2.028|4.228|4.09|3.243|-0.962|-0.64|5.925|-6.931|1.438|6.648|2.442|-2.055|-1.515|3.49|0|-1.209|-3.165|1.523|0.504|-1.335|-4.494|0.646|5.629|-2.817|-3.979|5.359|-1.154|-10.389|-7.158|0.555|0.274|1.125|0.278|2.309|-0.854|-2.507|0.414|-1.378|1.827|3.486|0.885|1.337|1.355|-3.069|5.058|-4.116|10.753|7.711
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|3.302|-3.959|1.992|4.042|-0.962|-2.444|-1.867|-1.83|2.153|3.827|6.606|8.455|-0.763|-4.041|-1.923|-0.2|-6.233|5.707|-6.876|-0.446|-2.365|-5.007|3.41|-2.297|9.244|-0.107|2.005|-3.241|-0.975|-1.17|1.424|1.553|3.983|-0.027|4.089|-4.169|-8.86|3.946|-4.523|-5.237|1.941|-0.914|4.5|0.758|-1.028|7.057|14.573|-1.722|-1.195|6.349|3.448|-3.883|0.224|13.132|1.6|-5.563|1.675|4.073|-3.877|2.431|-0.266|5.654|26.163|-2.775|4.845|-2.595|-7.836|-2.026|2.4|-6.049|1.037|1.364|-7.119|-3.667|22.299|-8.23|4.869|3.315|3.059|7.878|10.071|-3.38|21.911|-5.156|-2.14|7.563|4.835|0.517|-1.873|11.37|-3.652|-7.435|-6.032|8.806|-0.166|2.109|-0.178|-5.163|3.45|6.614|0.739|-1.457|3.592|-9.423|-3.948|4.29|-0.851|-5.613|7.781|-0.686|9.811|10.412|4.35|-2.953|1.285|-6.398|-1.767|-5.746|-8.164|-5.159|-3.576|-0.926|-3.422|1.815|-1.782|0.598|0.303|3.413|0.624|0.628|0.639|-4.249|3.774|3.922|3.38|6.287|3.532|-5.946|-0.693|-5.887|-0.648|2.154|-8.074|2.495|0.628|-7.822|-9.209|-4.045|-3.646|-1.322|-1.305|-0.82|-0.119|1.67|3.205|4.365|1.043|-1.283|3.723|4.443|3.449|-1.276|3.679|-13.265|2.613|-8.718|0|8.418|-0.644|-0.382|-2.863|0.12|-0.245|-2.074|1.114|-0.858|-1.086|0|-4.165|-2.703|-0.453|0|-4.289|1.302|2.911|1.591|-2.223|-1.313|2.932|3.141|-2.383|0.916|-2.679|3.111|-2.14|-0.897|0.676|-2.841|7.642|5.322|0.998|-6.541|2.885|8.33|-2.037|||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-1.022|-1.522|3.03|7.851|-3.566|0.78|-8.064|-2.301|-6.284|1.21|1.738|4.385|-2.025|-5.104|2.128|0.99|3.219|3.884|-7.142|-3.26|-9.038|-4.855|3.914|0.589|0.766|2.344|3.227|1.293|0.894|5.435|0.975|2.626|-0.447|2.554|3.001|2.12|5.025|0.371|-1.398|2.08|1.242|-11.18|5.208|-3.009|0.054|3.327|2.665|-4.735|-2.278|-4.469|9.372|-1.28|-1.055|7.519|9.916|0.28|-4.963|3.381|1.179|6.435|6.426|-1.9|10.921|-2.064|-4.735|3.418|-5.419|-6.535|-2.238|2.123|6.605|-2.459|-3.361|-9.023|3.875|4.871|0.902|8.736|-1.494|2.522|-3.726|-6.559|6.647|-2.358|-4.355|3.676|-1.967|9.813|-6.716|3.925|1.686|12.586|-7.057|1.508|-3.543|7.423|-3.759|-11.188|-2.758|12.615|-13.724|4.968|-7.786|-2.094|-15.531|16.9|-0.513|3.576|-1.424|-8.944|3.024|7.565|-1.488|-1.396|32.91|4.704|-9.448|-7.375|-6.496|1.383|2.158|13.266|-6.178|-0.612|-12.106|9.266|-10.007|-3.37|-8.938|3.737|0.485|-9.558|-4.562|1.708|-4.656|4.438|0.551|-12.374|1.467|6.052|-5.654|-15.951|-12.057|1.467|3.025|5.778|-0.088|-2.51|-3.024|-1.732|-8.044|4.603|7.694|-0.511|2.888|8.96|2.642|-5.72|-1.902|-4.245|11.282|1.369|-3.308|2.222|12.682|-6.035|-2.542|-2.905|-1.618|-0.097|-5.143|6.744|-10.595|4.312|-5.677|-3.988|-9.631|-4.293|-2.204|0.974|-0.759|4.467|-2.733|7.375|-2.639|3.724|-5.865|-0.215|2.411|1.259|8.252|-2.499|0|-1.84|6.362|-1.288|-1.35|4.568|0|6.173|-1.435|3.603|4.763|2.814|2.739|-0.495|1.714|2.007|3.902|2.406|3.927|-4.664|5.976|0.462|3.836|-3.359|-2.431|3.388|2.64|-1.942|10.034|-1.529|9.644|-0.833|-1.368|3.615|5.529|-6.17|7.542|4.572|0.557|-2.628|-1.895|-5.98|-5.71|-2.933|2.265|-1.831|1.595|-2.339|2.802|-2.026|-1.735|-2.262|-0.932|5.792|0.465|0.798|4.456|1.13|1.066|6.602
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1.497|-1.452|2.275|4.637|1.269|-1.917|0.955|0.862|-0.929|1.452|-0.127|3.996|-1.768|-4.184|0.905|2.026|2.605|2.591|-3.036|4.399|-5.524|-3.584|0.45|0.025|0.503|-0.1|0.555|-0.826|-2.228|5.692|-0.258|4.307|1.503|-3.046|-0.658|0.264|-0.759|3.049|-0.242|5.69|-2.632|-1.795|0.989|4.748|-3.338|3.453|1.906|-4.213|0.85|0.57|2.632|-2.453|-3.416|3.863|3.464|-0.354|-0.587|4.059|0.214|0.77|-1.815|2.64|6.534|-2.5|1.224|-1.05|-1.512|-1.797|1.911|2.197|-2.305|-1.565|2.486|4.264|0.084|-2.049|-0.651|3.28|1.191|-2.409|2.381|-5.542|-2.123|-6.471|-2.579|1.453|6.009|0.464|-1.824|-1.201|0|4.389|2.408|5.952|-8.482|12.917|-12.797|-0.306|3.071|8.826|-1.768|0|-17.729|1.762|-6.645|3.051|1.865|-5.852|2.329|-1.118|-0.197|4.172|-0.068|-0.068|2.954|-3.659|-1.731|-2.086|-5.133|-0.858|-4.676|0.352|-2.46|0.982|-0.173|2.725|0.596|2.442|-2.962|6.097|1.661|-1.758|-1.301|-3.353|-0.89|1.323|0.727|-3.167|2.711|-1.484|-3.934|-3.838|-0.762|0.878|-0.978|-1.128|-0.694|2.293|0.109|0.715|-4.819|-2.701|2.938|-1.854|1.569|0.844|-1.095|2.843|0.866|-2.222|1.777|1.199|0.109|-1.505|0.758|-7.046|-2.118|1.551|2.935|-0.918|-4.762|5|-2.874|1.254|-0.895|1.72|-1.446|2.819|-0.662|0.563|1.613|-0.104|1.316|4.57|-3.456|2.395|-4.769|-0.259|-0.103|1.788|0.105|0.211|1.499|-0.691|0.696|0.864|-0.75|1.634|2.227|0.335|-2.823|1.042|1.39|0.559|-0.334|-1.211|3.006|1.206|1.515|-0.348|0|-0.347|1.887|-0.118|1.555|-1.065|-0.996|4.085|3.015|-2.391|1.937|1.652|-0.819|0.063|-3.995|-0.9|6.518|-5.723|-4.817|0.693|-0.631|2.289|-0.93|0.116|-0.579|0.817|3.067|0.241|-0.659|0.663|1.904|-1.214|-0.962|3.741|0.187|0.376|1.852|-1.385|1.276|0.966|-0.893|0.449
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.796|-5.104|4.955|6.87|0.383|0.627|-3.488|-4.444|-1.961|2.639|-0.045|6.88|-5.933|-1.549|4.052|1.164|0.468|1.232|-6.84|12.012|-10.049|-2.047|-0.044|-3.08|5.898|1.635|3.917|6.322|1.168|6.257|-3.788|4.162|1.872|2.195|-0.948|0.223|6.484|3.958|-2|0.426|0.428|-2.619|0.599|-0.12|-0.179|5.946|7.844|-4.743|0.523|-0.455|6.215|-4.422|-2.947|-4.701|2.825|-4.896|3.395|0.248|0.373|8.418|1.193|4.635|3.125|-3.887|-1.222|-6.373|-4.524|7.191|2.749|-4.276|-0.977|-0.163|-4.946|14.311|-0.352|3.273|2.041|9.331|0.818|-4.678|4.268|0.408|-0.609|-10.85|-0.54|5.503|1.737|-5.818|-5.172|-2.027|6.093|-3.793|4.882|2.03|-6.873|4.114|2.007|-8.514|5.83|3.097|-1.081|-1.943|-17.493|4.097|-4.076|0.292|0|-1.154|0.727|-0.29|-1.709|12.141|-2.492|3.548|7.639|2.857|-4.437|-2.98|-3.822|-0.79|-8.128|-1.852|-1.404|-1.385|-4.875|0.264|-4.78|6.711|-6.171|9.066|9.639|0.606|-1.932|-4.809|2.02|-7.968|-0.791|-4.046|5.749|-0.134|2.603|-6.17|-6.49|0.726|-1.784|-5.612|0.451|1.837|-2.573|-1.758|-9.99|0.397|1.923|-4.078|-3.558|4.809|3.662|0.614|-2.786|-0.79|-1.267|1.786|-5.53|6.169|0.904|-3.488|-1.808|-2.05|1.226|-5.273|-5.887|5.314|-8.286|2.583|-0.166|-2.037|-1.604|1.218|-0.965|3.667|0.167|3.454|1.579|5.85|-3.06|5.109|-6.872|0|-3.732|1.99|2.482|-0.617|-2.991|-0.847|0.597|0.428|-1.017|-0.84|7.498|-2.895|0.885|-2.08|1.764|-0.613|0.088|1.968|-0.179|0.629|12.538|3.887|-0.522|-1.442|2.426|-0.315|4.736|-0.765|-2.556|1.294|2.431|-1.093|-1.294|-4.531|1.146|-2.24|-2.868|-1.27|2.094|-5.109|1.537|-2.801|-2.636|0.457|-3.354|1.161|-4.924|-1.505|4.363|-0.607|-0.603|-0.685|-0.596|-2.812|1.172|6.506|1.264|-0.717|-0.712|1.261|2.399|-1.989|2.313|5.463
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|4.903|5.673|3.923|-3.887|4.656|-2.555|3.217|10.32|11.12|4.105|-0.376|10.244|0|-3.178|-3.813|-3.673|1.863|11.257|-6.256|4.078|-4.656|-1.907|1.167|5.689|7.894|-1.726|7.395|1.889|-0.455|-8.194|10.478|3.965|-6.498|5.888|0|-7.262|0.443|3.3|0.963|8.801|-0.521|-4.897|2.002|-6.979|-1.828|-10.966|-3.153|0|11.407|3.641|0|-1.788|-5.495|9.717|6.416|-2.864|21.49|0|-1.139|38.106|6.75|3.512|3.64|-1.769|0|17.879|-9.514|1.923|-0.932|-0.963|3.965|-4.732|0.963|-1.891|1.927|-13.925|-3.178|12.495|12.015|-8.275|-2.672|-19.994|-19.549|-12.133|2.599|4.329|9.451|-1.158|6.204|0.632|8.117|-2.635|-6.167|14.888|-23.368|-8.008|-13.047|-3.365|1.711|11.981|-7.119|6.123|-25.082|-6.294|-1.634|-8.63|-2.602|2.672|3.708|-5.263|1.488|-0.299|1.803|-5.676|19.728|-6.376|3.978|12.693|-11.263|-1.309|4.792|-1.675|-5.423|0|0|10.175|3.268|3.755|1.528|1.552|5.735|1.668|-10.444|-12.713|7.72|5.557|6.731|0.385|5.45|-0.839|1.257|-11.848|-9.083|0|1.703|-5.806|-7.74|-0.288|-6.393|-10.444|4.138|-1.272|-3.465|-3.106|3.464|2.799|1.547|1.045|-0.515|-0.262|0.527|1.856|0|-4.8|3.128|-4.004|-3.85|6.945|-1.273|2.343|3.221|3.039|-2.697|-1.065|2.176|2.513|5.893|-2.022|-0.569|-4.4|2.25|-0.834|0.271|0.855|2.011|4.506|2.146|-0.617|-2.664|-1.467|5.555|-0.608|1.87|3.222|-6.899|-0.303|1.825|-4.644|5.195|-4.938|-2.834|6.953|-4.337|2.064|-4.5|-1.393|3.452|-1.971|-1.67|1.409|2.887|-2.806|1.71|0|0|1.752|6.833|0.619|-1.836|1.87|1.592|4.299|-1.943|1.641|-9.822|4.674|2.228|1.957|-9.946|-0.867|0.875|-1.157|0|0.588|3.304|0.292|2.153|-1.808|3.438|4.228|-2.228|1.292|-2.518|0.319|2.257|-2.518|7.082|0|-2.302|-0.988|10.834|-7.658
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|5.401|0|0|0.552|1.094|-2.151|1.093|-2.654|-5.494|-4.767|-4.972|13.331|-6.249|-12.237|-11.571|-11.548|-18.107|0|-3.394|0.786|-1.552|9.658|-8.572|3.494|-0.801|-0.79|-1.82|-0.514|1.838|-3.062|9.807|2.002|-5.406|-11.274|-2.567|-3.388|0|1.839|-2.245|0|3.485|1.175|1.194|-1.641|0.468|6.25|1.27|0|-5.952|1.204|-5.682|8.64|-5.814|3.616|9.208|-1.298|11.596|0|-3.362|-0.835|-0.828|0|-0.545|8.954|1.514|-2.939|9.676|-4.612|-1.52|0|2.169|-4.44|-7.394|-5.196|-2.53|14.493|-1.427|-1.413|21.16|-2.329|-1.645|-1.612|19.23|-7.473|-1.404|5.558|5.466|-9.537|20.42|11.904|7.696|5.401|-7.494|-4.767|-15.321|27.182|-2.498|-9.093|2.324|-12.243|-1.998|-6.366|-11.883|-10.358|-1.456|0|-0.869|-10.128|4.903|-1.343|16.253|0|-0.624|-2.718|-13.349|-11.781|-3.345|-6.474|-0.619|-4.175|2.027|7.64|0.661|-2.57|5.419|-3.062|-13.283|36.882|13.903|-0.294|5.279|3.209|5.762|-1.338|8.729|2.997|-6.32|10.897|10.302|-4.12|15.714|3.961|10.387|1.67|-7.696|-2.991|-0.98|-16.463|-3.949|-5.241|-0.379|-1.83|-2.502|1.824|1.476|-8.137|9.663|1.51|-1.85|0.743|2.294|1.551|-4.092|-8.192|-1.347|-8.896|13.593|-17.765|25.539|6.513|-2.614|8.501|13.302|-4.382|-8.798|-2.726|-1.156|-9.404|-0.696|2.847|11.508|-5.971|7.634|2.465|-5.809|16.743|-9.059|27.23|1.599|0|16.046|1.89|-5.367|-9.674|-1.059|4.445|1.687|-2.745|-18.02|-3.051|-10.897|-9.186|16.455|32.793|-6.631|0.51|3.17|-32.011|-43.497|-14.73|-4.629|-3.968|0|0.799|3.647|-6.511|6.965|0.668|-1.48|-1.617|-2.832|0.954|-3.077|-6.069|-2.123|-1.394|-3.499|-7.126|-3.614|-2.124|0.953|-5.618|4.46|5.707|2.026|-1.862|-0.126|-1.826|-0.605|-0.243|1.347|4.744|-4.645|4.069|-5.3|1.218|4.193|3.826|4.84|-2.163|16.744|6.386
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-1.436|1.938|3.184|3.419|2.599|0.698|-3.655|-0.502|-3.548|2.777|4.009|10.899|-2.06|1.714|6.653|-1.055|1.015|-1.697|-7.947|0.74|-6.41|-1.325|11.111|-4.316|0.045|0.64|0.092|2.439|2.846|10.856|1.19|3.646|4.513|-3.833|-3.219|-4.432|4.694|-3.069|2.439|-0.593|1.2|0.164|4.629|4.291|-3.118|-3.778|7.527|-3.125|9.575|-3.429|2.318|-5.841|-0.819|-0.058|6.211|-2.542|8.756|9.517|3.123|4.062|0.78|6.211|3.205|-3.106|-1.227|8.667|-6.25|-4.382|-0.397|4.132|3.419|-2.5|0|0|0.418|-7.184|-7.54|9.216|-1.163|5.306|5.832|0.652|-7.258|-1.195|0.4|-0.794|7.692|3.54|-12.909|-7.487|9.57|-2.29|-3.676|23.636|-7.95|8.636|-7.95|-3.239|-1.002|10.398|-13.244|-2.799|-18.417|2.019|-7.338|-6.334|3.056|-0.415|9.38|-3.924|4.242|4.762|0.962|-1.266|4.809|1.005|5.851|0.178|-3.431|0.517|-8.373|-1.248|-7.902|3.418|9.076|2.492|-4.747|2.1|-10.29|1.173|11.438|-5.263|-5.831|-9.618|-12.759|11.825|6.139|-4.929|3.351|3.181|0.277|-9.079|0.253|-1.983|0.248|-5.738|-4.153|-5.514|0.319|-4.954|-3.512|2.5|0|3.52|-0.207|5.908|-4.193|-1.14|2.008|-1.046|1.702|5.381|-5.106|-7.662|1.193|-1.662|-3.853|1.141|0.863|-4.312|-3.025|1.719|-5.797|1.295|0.086|4.706|-4.08|2.491|2.742|2.243|-0.65|0|-1.193|3.908|0.768|4.204|-1.963|-2.581|-1.599|2.606|-0.671|0|1.657|-1.346|-0.574|-0.096|0.191|-3.509|-0.642|-3.454|-1.138|6.134|-0.278|0.279|-1.284|5.723|1.978|-3.714|2.941|-2.111|2.257|-6.685|0.368|0.369|-1.455|-1.786|-1.235|4.903|-1.007|-4.878|-1.375|2.285|-5.95|-0.165|-2.258|0|3.592|-7.923|-2.108|5.397|-3.89|-3.033|2.424|1.072|2.512|2.083|0.483|3.5|1.695|0|8.756|-2.164|1.094|-0.091|2.14|-4.018|-1.754|1.786|3.896|-1.732|-1.703|4.69
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|2.735|-1.432|1.453|-0.171|0.342|-5.806|0.813|1.653|4.31|-2.521|-0.833|4.076|-3.837|-2.6|4.766|-2.083|1.954|3.518|1.882|10.168|-1.841|-2.642|-1.395|-2.273|4.762|1.744|9.787|0.729|-1.018|0.255|0.685|-1.684|-1.86|2.913|-0.36|0.855|4.792|2.502|-0.593|3.373|3.163|-1.012|5.114|-1.052|-9.581|16.46|-0.237|0.796|-0.265|-1.818|4.054|6.383|15.933|6.007|7.197|-2.113|1.315|-0.262|6.335|10.088|1.333|-0.442|-2.586|3.111|13.636|-4.116|-5.275|-3.54|8.916|2.85|-17.988|-9.476|8.267|6.809|-3.292|1.145|-0.928|21.25|6.952|6.25|6.667|-8.333|4.348|-21.053|3.555|-7.76|-2.66|9.302|-5.286|-6.295|-4.249|13.326|-1.217|20.053|-22.848|6.783|-9.862|-4.159|-0.189|15.217|-13.858|-7.931|-10.769|-3.346|-4.745|-1.259|-3.378|0.339|1.794|-4.04|11.439|3.911|2.275|-1.923|-0.307|-3.264|1.89|-5.229|-1.69|2.899|-6.883|-7.664|0.062|6.578|2.103|-1.339|-1.969|4.598|-7.843|11.025|3.564|5.445|2.435|-11.289|-3.885|-3.052|0.522|-7.039|3.064|-1.052|4.867|0.719|-0.585|-3.632|4.516|1.393|-6.803|8.016|-8.72|-7.449|-3.381|-0.596|-6.63|-3.891|-1.438|-1.418|2.718|-4.541|-1.909|1.852|-7.455|-2.669|-1.721|1.921|-1.238|-5.386|0.313|-1.92|-0.611|6.504|-2.997|1.359|-7.811|2.03|5.807|2.612|-0.81|6.282|-4.441|-1.856|-1.667|5|-2.28|-0.968|-3.876|9.508|-3.205|2.7|-0.754|3.377|4.054|1.277|2.43|-0.65|-1.464|3.602|0.476|-0.19|2.434|0.983|0.693|2.642|0.408|3.979|4.664|-7.451|3.511|2.564|1.608|1.863|1.142|-2.884|-2.117|2.79|2.989|4.379|7.548|-1.274|-0.946|-0.689|-7.905|-0.801|-3.267|12.875|2.171|-2.125|2.564|-16.309|-4.898|1.031|-5.734|2.9|-3.846|-3.525|2.569|-0.896|1.532|4.294|-1.281|-0.539|-2.857|-0.943|5.002|1.559|0.863|1.181|0.516|-1.923|4|4.799|-1.467|1.714
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1.327|3.924|4.199|4.503|-1.254|-1.35|-1.876|2.257|1.606|3.318|-0.939|8.259|-2.599|-3.349|5.157|4.605|-1.682|0.13|-4.337|7.314|-12.047|-0.812|0|0.466|1.299|-0.587|1.914|-2.336|4.645|5.821|1.711|2.151|1.501|0.274|0.137|-6.17|-0.765|3.294|1.065|-0.266|-0.265|0.801|3.74|-0.276|0.836|3.608|0.145|-5.464|-0.543|3.226|3.785|-0.145|-1.149|6.098|6.494|-1.282|4.698|-0.997|2.906|1.916|-1.034|6.227|5|-3.166|0.187|-6.944|2.491|-1.056|2.899|2.033|0.558|-2.536|4.943|1.938|6.612|4.762|2.212|1.802|5.213|3.431|2|-1.961|-3.318|-10.213|0.642|6.136|0|-2.655|-8.13|-1.403|7.082|-2.101|10.185|12.5|-10.28|4.39|-19.291|-2.308|12.554|2.212|-9.96|6.356|-25.079|-7.895|-2.286|-1.13|-1.803|-3.091|2.058|-0.951|4.397|-0.424|1.724|0.288|-2.528|-2.198|-6.427|-4.657|-2.625|-3.009|-1.482|1.037|-0.344|-0.115|-0.796|2.807|0.352|0.235|0.473|2.421|5.357|0|-1.754|-3.855|3.62|4.297|1.053|-1.042|2.949|-3.618|-8.076|-3.771|0.459|0.81|0.116|-2.376|4.492|3.423|-6.193|0|-3.54|-3.316|1.19|-1.911|3.289|0.441|-2.155|3.803|1.361|0.341|1.034|2.837|-2.083|-0.917|1.75|-7.251|-1.176|4.12|2.746|1.628|-1.938|3.42|-4.505|0.795|0.228|0.228|-1.016|3.023|-0.232|1.293|1.31|4.089|-1.585|4.592|-1.135|3.932|-6.38|2.516|0.888|1.546|0.779|-0.517|0.389|0.391|1.857|-0.659|-0.784|6.993|-0.556|-0.139|-3.743|2.747|1.818|-0.418|1.127|-1.389|3.152|0.287|3.264|-0.882|1.341|-0.74|4.482|0.155|3.195|-3.395|0.621|4.545|-2.532|-5.672|2.761|3.822|1.618|-1.435|-4.566|1.233|3.18|-7.636|-2.436|-0.57|0.286|2.79|-3.541|3.066|3.163|-0.45|1.368|-1.497|-0.447|1.667|2.009|0|0.622|3.045|-0.952|-0.316|1.935|0.324|2.488|1.515|-0.503|0.505
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2.338|0.531|1.462|3.834|0.643|0.729|-0.962|-0.637|-3.905|0.616|7.273|4.671|-5.324|-3.934|2.17|0.161|0.404|4.476|2.867|0.612|-5.844|-2.722|1.627|-3.381|-2.454|-1.212|1.305|3.413|-0.238|4.036|-1.859|2.656|1.431|-0.752|-0.581|-0.249|0.751|-2.602|0.163|0.409|-1.291|2.907|4.242|0.697|-3.37|1.801|4.293|-2.613|0.702|7.955|0.956|0.577|1.563|1.992|0.621|-3.594|-1.989|1.344|1.659|3.745|5.668|2.354|1.669|-0.388|3.263|-7.074|-0.529|-0.526|4.453|-3.348|-2.588|3.26|5.349|0.339|0.057|-7.865|0|10.345|-1.639|6.824|9.524|-9.298|0.664|-4.388|-4.468|4.858|7.659|-2.311|0.061|-5.737|4.811|-5.296|10.719|2.987|-2.098|17.74|1.136|-3.506|0.22|19.093|-3.207|7.825|-20.247|-10.169|-7.143|-5.976|11.982|-5.311|2.983|-3.014|0.121|5.206|-0.756|-2.037|8.944|6.825|-4.723|-2.012|-6.403|2.774|-4.498|1.755|-2.625|-2.789|4.854|4.08|-2.278|11.268|-2.673|0.069|-0.816|-3.289|-6.748|-4.343|0.235|-4.063|4.604|-4.617|11.278|7.042|3.614|-8.982|-1.249|1.329|1.935|-6.174|-2.824|0|1.675|-7.317|-7.01|-2.414|4.632|-4.618|-9.29|6.19|-2.268|0.858|3.554|-3.155|-1.876|6.6|-8.257|1.113|-2.178|-6.61|-6.349|1.043|-0.953|6.605|-4.295|3.437|-4.712|-0.318|3.035|5.45|-2.365|3.86|-3.144|-0.085|-3.758|4.526|-2.498|3.803|-2.198|1.111|-6.024|1.716|1.493|-0.166|5.043|-1.877|0|-0.509|-1.751|0.419|1.617|1.293|0|-3.414|-0.332|2.816|1.384|0.785|-2.549|2.885|2.143|2.485|0.364|-0.311|-0.77|-1.419|1.909|-2.565|3.811|-3.429|-1.783|4.395|0.312|-2.132|1.967|1.576|3.257|0.877|-2.354|-2.197|-0.727|-6.413|-1.719|1.847|0.098|1.483|-4.977|0.947|-6.054|3.742|3.588|-0.665|1.154|-2.85|-1.607|3.618|2.389|3.586|0.355|-1.448|-3.005|1.177|0.099|4.241|7.119|-0.493
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|1.17|-0.948|2.153|3.993|0.337|-0.891|0.56|-1.253|-1.667|2.526|-0.481|5.376|-3.569|-3.829|1.059|0.588|-1.768|1.205|-2.561|3.919|-6.207|-1.469|-0.102|-1.014|1.893|0|0.693|-0.483|0.835|3.791|0.654|3.265|2.5|-1.85|-1.707|-2.107|-1.714|2.94|-0.257|6.688|-3.437|0.265|1.969|0.778|-1.758|2.992|1.316|-4.677|0.535|-0.532|3.788|-1.17|6.611|-1.837|4.701|-4.451|1.492|2.246|-1.048|0.739|1.609|2.756|5.958|-3.82|-1.982|-2.05|-2.215|-0.525|0.634|-0.63|-0.729|-4.95|9.307|-1.387|1.297|4.875|-2.649|4.983|-3.683|2.989|16.935|-4.37|-6.039|-6.546|-0.225|2.304|-1.364|4.389|-4.096|-6.984|7.877|-2.558|0.785|14.506|-6.818|5.957|-14.425|-0.324|4.402|10.199|-9.663|9.069|-24.723|3.042|-8.681|2.674|2.559|-5.69|2.837|-1.053|1.243|0.987|1.548|-0.903|2.026|-1.719|-2.299|-2.163|-3.987|0.166|-1.475|0.329|-3.108|1.373|-0.161|2.649|1.173|2.577|-0.683|4.363|3.217|-0.366|-2.587|-4.596|0.427|0.515|0.779|-1.786|2.35|-2.046|-5.403|-1.274|-1.721|1.268|1.284|-2.504|1.671|1.535|-0.722|0.972|-2.294|-2.016|2.3|-2.925|1.882|1.513|1.127|2.9|2.549|-0.759|1.022|2.622|-1.038|-2.857|-0.168|-4.026|-1.115|0.56|2.545|-0.976|-1.363|2.549|-3.185|2.614|-1.211|2.566|-0.74|2.441|-1|0.84|1.19|1.73|0.173|3.036|-1.582|2.43|-4.717|-0.086|0.69|1.489|1.601|-0.266|0.625|-0.533|-1.054|1.971|-0.357|1.726|2.705|-2.368|-1.348|0.633|1.654|-0.366|0.368|-1.091|2.996|1.328|2.033|-1.243|0.965|-0.096|1.27|-0.967|2.681|-1.371|-1.448|3.704|0|-3.291|1.076|2.302|1.421|-0.905|-3.495|-1.246|2.255|-4.494|-3.261|0.546|-1.436|1.735|-0.995|0.912|0.091|1.201|0.933|0.469|0.282|-0.375|3.188|-0.385|-1.33|2.632|-0.87|-0.576|0.677|0.682|3.216|1.427|-1.208|0.101
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|7.519|3.041|0.364|9.379|-1.718|-3.687|-9.592|2.226|-0.278|5.719|-1.729|4.993|-7.81|-8.953|-0.818|-0.75|-3.03|5.973|-7.761|19.631|-14.277|-0.724|6.01|0.192|-2.132|-1.604|0.062|-3.341|4.75|3.226|7.714|6.199|0.371|-2.808|-2.183|-4.698|3.617|15.317|0.161|6.775|-5.74|-1.04|4.954|-4.72|-10.522|11.137|1.535|-14.325|-1.5|-1.544|0.202|13.598|-11.971|3.696|1.343|-2.347|0.208|1.76|0.637|5.452|11.49|9.581|6.305|-11.121|4.694|2.687|-4.344|5.126|3.272|-14.696|2.872|-15.79|15.058|2.862|0.253|10.13|-8.814|17.911|8.967|16.166|35.043|-21.388|-2.989|-16.127|9.204|16.386|-39.615|-17.041|-11.318|-4.366|6.693|-1.359|9.11|17.706|-1.069|13.011|-11.658|-15.358|6.435|22.909|-2.135|-13.605|-19.642|-5.044|2.959|-7.019|1.655|-1.573|6.205|-4.501|4.278|23.841|1.645|2.217|10.101|-5.112|-19.33|-12.907|-12.903|-0.776|-6.273|3.092|-7.858|0.521|6.371|2.46|-4.43|3.947|-0.561|-0.372|7.4|-6.015|-9.215|-5.712|-3.643|-2.568|-2.071|-6.241|-1.165|1.885|2.432|3.326|-8.396|2.285|-1.096|-0.477|5.616|3.967|-2.482|-3.521|-11.581|-0.803|3.517|-4.167|-8.108|7.441|-2.593|-7.872|-4.361|-7.404|-0.952|2.339|2.857|-4.179|-1.885|-7.174|-1.039|-3.023|-0.915|-3.376|-6.325|6.41|-4.733|-0.456|0.535|2.667|-1.696|7.724|-2.51|-0.883|-0.4|5.038|-4.948|4.504|-7.769|0.775|-5.702|0.514|1.19|-0.074|2.124|-2.298|3.293|2.031|3.812|1.985|-3.28|0.725|4.286|3.03|-2.941|-1.163|1.432|-6.018|2.185|0.081|7.485|2.042|-3.265|-2.431|7.478|-4.31|8.92|-1.934|2.164|-6.918|0.263|5.561|-3.747|-4.106|-2.012|3.29|3.125|-1.235|-7.201|-3.399|3.944|-5.586|-5.36|-0.801|-2.347|3.382|-3.203|-0.637|-2.885|0.276|1.966|0.921|-0.773|1.499|0.215|0.072|3.024|1.955|3.021|4.959|0.408|-1.448|1.885|0.247|-2.406|2.213
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-6.495|3.085|-4.782|10.536|-4.361|4.668|-5.798|10.911|-4.585|14.575|-6.223|12.402|-11.558|-1.093|8.624|0.273|-5.577|15.231|-18.442|3.724|-22.189|-2.924|-0.412|-1.381|-2.586|5.483|15.161|2.329|2.316|5.674|0|22.605|16.693|-3.713|-6.53|-4.575|-3.287|19.548|4.474|1.01|0.053|-6.328|-2.762|8.404|12.199|5.931|7.879|-7.246|-3.38|6.423|10.505|-4.019|-7.963|5.84|-1.31|-2.053|-5.171|-3.86|-3.226|24.439|-5.017|6.592|18.361|-7.059|-10.212|10.287|-20.892|-5.375|6.173|-2.266|13.723|-10.028|8.001|22.696|37.37|34.832|7.317|2.938|0.844|9.712|12.5|-16.875|3.588|-20.93|-2.415|45.948|0.519|-1.511|42.857|6.888|10.998|9.259|-15.625|14.286|-14.489|52.3|-27.119|-18.056|-6.494|-39.125|-17.864|-7.784|-28.929|-29.54|-7.666|4.393|-5.979|-28.335|-4.196|9.384|-5.858|-5.45|4.559|-2.498|-15.429|-2.666|-16.963|-3.423|-3.82|-1.96|12.736|3.22|-9.198|10.054|2.827|-0.618|-2.667|8.935|2.454|-4|16.087|-6.875|-3.142|0.679|0.606|13.498|6.504|1.111|19.73|-10.16|13.575|-3.806|2.565|-2.609|0.656|-7.206|2.602|-0.927|3.083|-4.859|2.174|-3.302|2.041|-2|0.604|-4.419|3.17|-1.558|16.891|15.874|-0.787|4.384|-4.948|6.667|-3.226|-1.974|2.565|-2.632|2.703|-13.35|41.864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350|1.37|1.847|2.374|1.54|0.381|0.1|-1.436|0.769|1.069|2.693|1.825|0.509|-2.097|-0.145|-1.721|6.256|-1.028|4.023|-3.12|2.117|-5.274|-0.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|3.547|1.089|0.1|5.474|0|-0.577|-2.991|0.563|-1.66|1.844|0.505|5.818|-2.59|-4.258|2.757|2.176|-3.391|0|-2.698|3.627|-8.701|-2.938|-1.897|-0.27|-1.325|1.169|0.899|1.194|1.482|3.263|0.972|1.081|2.096|-2.627|-2.652|-6.969|-1.137|-0.34|2.859|6.572|-4.2|0.552|1.58|-0.548|-2.182|2.231|0.364|-6.031|0.352|-0.176|5.357|-2.525|1.094|3.287|4.931|-2.786|4.403|2.256|-0.814|4.341|-1.567|3.002|7.001|-2.678|0.734|-2.359|-2.994|-4.862|2.599|1.806|1.718|-3.434|1.698|3.448|1.268|0.672|0.676|3.366|3.297|-1.47|8.461|-6.594|-4.562|-7.897|-2.169|0.624|0.104|1.478|-6.496|-1.746|4.131|1.841|3.613|14.763|-8.382|9.149|-12.02|-2.405|5.285|6.966|-6.513|5.163|-21.231|-3.098|-6.459|3.337|0.258|-4.265|1.496|-1.238|-0.811|2.252|1.186|-0.506|1.099|-2.078|-1.472|-5.939|-2.407|-2.062|-1.814|0.511|-0.861|2.361|1.191|1.29|0.45|2.492|0.235|2.479|4.345|-0.251|-0.992|-4.183|0.638|1.612|1.064|-0.489|0.082|-3.608|-5.201|-1.025|0.148|1.568|3.085|-4.278|1.343|2.688|-1.733|0.832|-3.02|-1.674|-0.93|-2.179|2.665|2.069|-1.457|7.83|2.652|-2.431|1.517|-0.239|-0.397|-2.014|0.39|-6.822|-2.267|1.589|4.042|-1.473|-0.735|2.632|-4.864|2.795|-0.732|2.238|-2.546|1.926|0.074|2.509|1.314|2.69|0.8|3.802|-2.58|2.563|-5.325|0|0.394|2.663|2.226|0.249|-0.083|-1.301|1.234|0.919|-0.664|2.546|1.997|-2.283|-1.914|1.521|2.859|0.261|-1.035|-1.854|4.308|0.801|0.989|0.715|-0.361|-2.54|1.426|-0.267|5.122|-1.191|-2.168|4.524|1.817|-6.618|3.427|2.856|3.041|-3.688|-5.28|-2.623|4.086|-5.325|-4.822|1.237|-0.496|2.023|-0.084|1.357|0.774|0.259|3.749|-1.93|-2.222|0.086|3.64|-1.317|0|1.155|-2.419|-1.03|4.566|1.171|2.598|1.225|1.048|0.239
03953|14038|/equities/fidelity-special-values|FTSE350|1.095|-0.904|0|4.735|-1.308|-3.95|-1.677|2.627|-0.719|3.346|0.938|2.995|-1.24|-4.38|3.985|0.381|-0.568|1.931|-4.074|3.25|-7.352|-2.336|0.26|1.229|1.787|1.727|2.421|1.994|-0.66|1.338|-1.228|4.541|-0.881|-2.294|-0.759|-3.48|-2.5|0.719|-0.358|11.045|-6.944|-1.818|-0.091|0.091|-1.961|2.747|2.825|-3.978|-1.95|-1.312|7.83|-3.636|-1.873|0.268|5.671|-3.818|1.289|6.055|0|9.11|0.751|2.194|9.031|-4.238|1.926|-1.154|-3.076|-3.456|2.32|-4.536|6.04|-10.06|8.515|5.046|2.108|10.052|2.105|3.261|2.507|0.279|9.146|-4.928|-2.542|-6.535|0.198|0.8|2.319|-6.326|-7.833|-2.638|3.195|-0.588|20.397|1.729|-5.062|3.762|-3.493|-7.36|5.067|3.878|0.347|-0.622|-20.044|0.444|-6.774|2.112|1.719|-3.323|1.262|-0.731|0.419|7.071|0.338|2.778|1.528|-2.408|-5.832|-4.339|-0.514|-2.7|-5.303|-0.189|-1.673|-1.103|0|2.836|2.818|0.981|-3.229|3.846|5.078|-3.015|-0.699|-2.148|0.589|0|0.593|-1.172|-1.444|1.863|-4.494|-1.476|-1.544|1.009|2.156|-1.93|-0.548|1.016|-4.159|0.444|-3.599|-0.765|2.618|-1.884|0.864|1.047|-1.377|-0.343|1.834|-3.294|0.766|1.38|2.566|-1.824|1.32|-5.569|-1.15|0.662|0.918|0.842|-4.116|3.769|-3.476|1.393|-0.327|0|-0.569|2.243|0.333|1.781|0.942|0.777|0|2.476|-0.615|2.154|-3.633|-0.602|1.572|0.704|2.34|0.09|0.452|-0.54|0.271|1.003|-1.171|2.116|0.741|1.697|-1.941|1.692|1.045|0.19|0|0.574|2.351|-1.066|1.375|0|-1.737|-2.264|2.813|0|0.979|-0.97|-0.386|3.916|-1.581|-3.158|0.192|2.962|2.427|-2.369|-2.783|-0.573|2.947|-4.771|-1.927|-0.729|-0.903|4.135|-1.573|1.123|-0.651|1.701|2.818|-1.766|-0.048|-0.851|2.422|0.097|-0.338|2.426|-0.786|-1.404|6.224|0.31|1.626|0.421|0.476|0.106
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|1.186|1.812|1.134|3.058|-3.472|0.524|-0.348|-1.033|1.043|2.313|0|3.69|-1.989|0.181|0.914|1.673|2.087|1.346|-1.515|3.835|-4.953|-0.187|-0.924|1.311|0.188|0.756|2.918|-2.095|1.942|4.357|1.127|3.062|1.609|-3.619|1.576|-3.252|0|1.027|0.828|1.471|0.211|1.064|2.62|-0.973|-0.431|0.759|-1.285|-2.911|0.628|1.271|3.282|0.219|-2.355|3.778|6.007|-1.508|0.233|3.865|-0.957|2.451|1.241|4.134|1.842|1.198|-1.702|-0.779|-1.535|-3.813|0.619|1.253|-0.746|-1.711|3.544|2.865|3.365|3.194|2.273|3.226|5.247|-3.715|4.829|-4.179|2.134|-6.017|0.722|-2.669|0|-3.261|-3.916|0.262|0.262|1.061|5.455|3.623|-1.989|-0.283|-5.867|0.267|5.056|6.269|-6.294|-0.14|-13.942|-0.952|-6.667|-2.492|1.876|-1.415|3.725|-2.208|0.891|5.029|0.825|0.952|2.689|-4.439|-2.395|-0.792|-4.741|-3.734|-3.018|-0.6|-1.186|1.099|-0.694|2.024|-0.202|-1|0.402|1.529|5.032|-4.303|-3.557|-2.692|-0.192|1.165|-0.962|-2.53|2.794|1.367|-2.476|-6.25|-1.06|2.536|-1.692|-2.348|0.789|-0.696|-5.742|-0.571|-3.918|1.029|-1.174|-0.156|3.226|0.813|-0.806|0.649|-0.162|-0.243|1.727|0.247|-1.302|-4.358|3.629|-6.556|0.227|0.303|-0.076|-1.784|-1.968|0.073|-2.904|1.291|-0.215|1.674|0.365|1.108|0|1.196|0.602|0.302|0.455|3.692|-1.699|2.129|-4.805|0.528|0.684|1.231|0.309|-0.461|0.618|-0.231|0|0.232|0.466|2.466|2.112|0.244|-1.207|1.552|0.99|0.748|-0.414|-0.821|0.578|0.833|2.3|-0.17|1.118|-0.172|1.128|0.348|1.954|-0.53|1.707|0.907|0.639|-2.578|0.987|0.632|0.09|0.637|-1.08|-0.537|-0.446|-2.35|-1.962|-0.34|-0.592|1.371|-1.933|-1.327|-0.248|0.582|3.889|-1.364|-0.255|0.685|1.389|0.087|1.231|1.518|-0.089|0.448|0|1.732|2.047|0.28|1.037|0.569
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|0.775|-3.386|0.389|3.103|-0.2|-0.056|-5.954|0.897|-3.057|2.099|-3.555|6.465|-6.604|-2.883|2.728|1.198|1.885|1.84|-4.42|8.401|-6.443|-3.588|6.828|1.091|2.43|-5.318|-0.577|1.82|1.193|3.77|-0.95|6.848|-4.056|-5.171|0.08|-5.092|-5.311|-3.613|2.675|3.081|3.71|-5.456|2.751|-1.939|-0.972|4.842|4.307|-6.556|-0.813|-4.339|4.536|-7.52|-0.768|6.04|11.884|-1.739|4.317|-2.755|4.442|8.025|-1.415|-1.897|3.943|-5.244|-6.137|0.475|-3.78|0.392|3.245|3.206|-4.906|4.576|6.108|8.199|0.16|3.04|-4.921|22.603|1.658|26.323|-3.444|-21.749|-1.822|-6.727|1.647|5.954|-4.799|-14.857|-19.835|-0.058|4.282|-0.801|2.785|7.483|-21.808|9.558|-4.025|-3.819|13.838|-2.215|-4.242|-3.326|-16.943|0.37|-5.913|-1.542|-0.765|-3.047|4.476|-0.086|6.794|5.73|-4.008|-5.045|6.504|5.994|-4.211|2.35|-1.065|-0.673|-1.89|3.52|-6.405|-8.381|1.792|5.966|-1.425|1.356|-6.107|1.549|10.784|-0.38|-6.903|-2.417|-0.43|-3.964|-8.119|-3.088|5.345|2.541|-7.426|-10.172|-6.312|-0.062|11.059|1.96|0.563|0.852|-2.896|0|-8.344|4.147|4.976|-1.43|0.617|5.955|7.915|1.191|-2.55|-0.691|2.679|7.359|0|-6.116|1.779|-7.201|-3.337|1.248|1.946|3.567|-4.868|5.444|-7.081|-1.565|0.357|2.862|1.568|1.13|2.474|-1.372|-3.742|2.558|0.757|4.351|2.267|1.897|-3.348|3.891|1.427|5.12|2.256|-2.808|-0.784|-1.288|1.218|0.789|0.263|2.986|0.182|-0.542|0.956|-1.303|4.409|-1.57|1.215|-0.094|5.053|3.871|-0.356|0.614|1.767|2.013|3.456|1.278|1.239|-1.17|0.786|1.419|-2.545|-2.485|-1.279|7.323|6.584|1.8|-3.591|0.665|3.62|-0.311|-5.193|1.863|-0.656|3.077|-3.041|-1.354|1.311|-0.887|2.735|-1.32|-1.3|4.061|0.124|0.556|-0.919|0.121|-1.154|-0.904|3.361|1.516|2.13|7.044|-0.139|5.073
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-5.42|-6.4|0.365|0.587|1.49|0.562|-3.854|-0.857|3.704|0.935|1.172|4.3|-2.799|0.89|-0.615|4.082|1.174|-0.443|-3.124|2.851|-5.503|-2.335|4.371|-1.524|-1.759|2.611|2.52|11.55|-4.408|2.232|-1.729|-0.712|0.463|-0.544|-0.5|-3.184|1.472|0.246|-0.164|4.985|-7.032|-1.612|5.211|1.129|-3.041|12.091|2.088|-3.579|-0.223|2.989|3.67|-0.804|1.342|6.48|4.311|-3.986|8.062|1.173|6.295|-1.636|-0.754|-5.22|8.269|2.5|-0.304|-0.963|-7.207|2.52|0.75|-0.971|7.692|5.178|9.574|-2.083|3.226|5.522|-1.783|8.548|1.39|1.917|-1.639|12.236|2.162|-1.207|-4.267|4.167|-4.594|-0.088|-13.047|-2.177|5.63|1.693|-7.738|1.511|-3.709|16.328|2.783|-12.548|-1.128|23.262|12.396|-17.17|-10.433|1.57|-8.805|9.397|-5.407|-15.307|-3.159|-1.437|-4.188|-2.626|-5.789|6.922|2.539|-8.789|-7.317|-8.605|-1.493|0.353|-3.693|5.603|-7.81|3.552|5.413|-1.467|-3.017|4.27|-5.359|0.256|0.86|-3.727|12.535|1.179|1.824|1.363|0|4.209|5.342|-4.49|7.515|-16.758|-2.839|-1.786|-3.531|3.525|6.389|-4.72|-4.788|-10.991|-4.532|0.828|2.207|6.669|4.041|-1.13|-0.88|2.543|1.499|8.934|-1.782|0.492|-2.87|-4.762|7.716|-6.583|6.054|-0.746|-1.085|5.589|-3.917|4.412|-2.202|-0.891|2.652|5.094|2.411|0.495|0.099|-3.718|0.143|5.808|-0.503|4.407|-2.256|13.372|-3.479|-2.088|1.79|3.472|4.034|0.667|4.695|4.857|-1.053|-0.978|4|-7.524|2.638|-0.385|0.257|0.064|3.254|2.102|2.359|0.139|-0.553|-2.031|1.862|-0.138|2.398|-0.211|3.046|0.364|1.778|-0.808|4.934|2.773|-1.942|-6.807|1.994|4.074|1.561|-2.214|-9.655|-0.617|4.214|-3.978|3.185|0.641|7.339|0.538|-1.737|-0.451|1.141|-2.593|5.799|0.79|-3.211|1.553|0.546|-0.851|1.652|2.998|-2.681|-1.476|5.839|-0.164|1.925|4.549|5.346|0.556
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|7.325|0.08|10.088|9.3|0.579|1.171|-4.651|-2.273|-5.254|2.562|3.003|3.777|-0.563|-1.389|14.105|-0.368|-6.68|8.011|-6.032|3.402|-13.778|0.446|2.941|1.493|-2.545|1.196|3.425|-0.849|-2.304|5.75|-2.471|0.766|9.895|-0.835|0.419|-2.154|0.309|-0.512|1.244|-4.832|2.944|-4.554|2.178|1.712|-4.611|3.376|3.229|-7.36|1.056|1.957|1.389|1.459|-3.544|-4.541|5.784|18.605|-2.77|0.626|-0.958|0.852|-6.383|9.621|6.854|-2.727|2.804|-7.225|-4.42|-3.723|13.253|3.75|17.216|-1.444|-0.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|5.479|2.726|2.525|5.018|6.667|-1.394|-5.015|2.522|-5.499|2.924|-2.662|12.966|-3.888|-5.378|5.055|11.246|0.332|6.352|-4.17|10.736|-0.063|-4.011|-0.949|-4.638|1.844|4.077|0.847|-2.246|-0.058|12.79|-3.036|7.427|7.618|-0.299|-5.755|-10.602|-7.967|9.343|-0.189|1.861|-4.299|-5.896|2.306|-3.426|0.864|3.519|13.082|-8.683|-1.336|0.857|11.324|-2.396|-3.965|6.323|8.882|8.341|0.482|9.051|-10.252|1.52|0.162|10.549|17.014|-3.697|-6.097|-5.914|-12.577|-5.95|2.53|-2.61|11.561|8.509|8.986|7.447|12.479|-1.871|-0.45|-5.695|13.33|-0.421|5.65|12.732|-15.376|6.443|8.078|1.268|26.497|11.763|5.36|-2.759|16.545|7.862|22.223|25.331|-17.519|46.335|0.384|-19.433|6.635|13.053|-30.856|-25.971|-24.845|-16.999|-0.074|-2.448|-7.957|-6.857|3.78|8.336|-2.704|-4.883|-0.258|-7.143|-5.299|-8.744|1.249|-5.512|-0.293|-8.199|2.023|-2.858|2.753|4.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|1.333|-1.316|2.703|1.37|14.063|-5.882|-2.857|0|9.375|-1.538|0|1.563|-7.246|-6.757|4.225|4.412|-9.333|0|5.634|10.938|0|-4.478|-9.459|-3.896|-1.282|2.632|4.11|-6.41|4|0|-3.846|-1.266|0|1.282|2.632|-3.797|3.947|13.433|1.515|0|0|-4.348|-6.757|-6.329|1.282|-2.5|-2.439|0|-2.381|1.205|-1.19|-11.579|4.396|-11.65|22.619|1.205|6.41|1.299|0|2.667|2.74|-3.947|-2.564|5.405|1.37|10.606|-5.714|0|-2.778|9.091|0|4.762|5|-4.762|1.613|16.981|6|-1.961|6.25|-15.789|-3.39|-10.606|-1.493|-9.459|2.778|2.857|1.449|-1.429|-1.408|-5.333|15.385|-1.515|1.538|16.071|0|1.818|-14.063|12.281|9.615|-31.579|-3.797|-9.195|-18.692|25.882|-15|-9.091|-5.172|8.411|-3.604|-4.31|16|-15.966|25.263|0|-1.042|-15.789|14|-8.257|4.808|-3.704|0|10.204|-9.259|-5.263|-3.39|1.724|7.407|-6.897|0|3.571|7.692|0|-11.111|-5.645|1.639|0|-4.688|-8.571|-1.408|-5.333|7.143|-1.408|10.078|10.256|-11.364|-1.493|0|-3.597|-16.265|-5.682|-6.878|12.5|-9.189|-1.596|6.215|1.143|1.744|-4.444|-2.174|0|1.657|-1.093|-2.139|2.186|2.809|2.299|-4.918|7.647|-3.409|0.571|1.744|7.5|-2.439|-3.529|-3.409|0|2.924|-1.724|-0.571|-0.568|-0.565|5.357|4.348|-1.829|0.613|-1.807|-11.23|2.186|3.39|4.118|3.03|6.452|-11.429|-1.685|-2.198|7.692|3.681|0.617|9.459|19.355|-10.791|3.731|-1.471|-0.73|-0.725|5.344|3.15|-1.55|-0.769|3.175|-1.563|0|6.667|-6.25|-11.111|-10.559|0.625|-2.439|-4.651|-1.149|10.127|0|0|-1.25|-6.977|6.832|-1.227|4.487|0|-7.143|-10.16|-2.604|0|1.587|6.18|1.136|5.389|-13.918|-7.619|-6.667|7.143|-6.25|0|0.448|-3.043|-2.542|3.057|10.096|8.333|-7.692|-2.804|-6.957
03962|6784|/equities/galliford-try|FTSE350|3.485|2.833|-1.8|4.623|-0.765|-1.753|0.167|-2.922|2.326|-0.742|-2.335|-1.429|-9.025|9.921|-3.077|-2.695|-1.037|-1.316|-7.817|7.148|-8.339|3.493|6.492|2.313|5.678|0.715|-2.176|-0.387|-1.524|0.923|-5.797|10.577|-0.399|-1.027|-1.094|-5.185|7.143|1.613|6.346|-0.171|-1.684|-4.116|3.595|-8.911|-7.86|3.111|1.394|-4.552|-5.743|-1.045|-5.578|-6.668|-6.249|-8.573|18.645|0|7.271|0.918|2.348|-3.182|5.77|0.971|7.29|2.128|0.535|3.89|-4.256|1.075|-1.588|-2.073|-2.028|-5.289|-7.964|5.606|-5.726|22.041|8.141|10.255|8.335|-5.883|6.994|-10.065|0.633|0|11.27|1.429|0|1.45|-5.48|1.389|26.316|-7.318|6.036|5.456|-9.093|4.311|-11.452|-17.088|-13.186|14.464|-4.788|-4.024|-1.695|-9.23|-18.068|-0.418|-6.64|-0.775|8.403|0.848|3.057|16.837|3.701|-9.134|23.811|0|9.802|-5.557|11.726|-3.974|-16.575|-4.738|-8.653|-9.17|2.689|12.629|-14.656|-0.855|-10.345|-1.137|23.943|-5.751|-9.602|-10.072|-3.471|-4.32|0.669|-12.829|13.202|-9.281|-1.765|-7.859|-6.582|-4.358|-7.399|-8.231|-4.142|4.106|-9.647|-4.092|-9.501|1.471|-2.393|-1.104|0.476|7.313|4.071|-2.587|-2.026|1.37|0.863|5.273|0.182|-7.886|8.561|-11.451|-2.054|-7.456|7.716|0.475|-4.819|5.733|-10.029|-1.69|0.141|0.71|-0.142|4.29|-0.734|-3.949|-1.528|5.263|-4.469|1.995|0|2.034|-8.021|0.134|8.261|10.579|4.146|-0.659|-0.979|-8.37|1.982|0.152|2.025|3.549|5.442|1.031|-2.838|3.454|6.433|3.817|1.748|1.577|3.47|0.41|0.826|0.833|1.696|-0.422|1.066|0.86|0.216|2.428|-1.735|-0.861|3.333|-4.66|2.608|0|-4.166|3.448|-1.066|6.592|-1.786|-10.4|-3.66|-0.193|2.361|0|0.197|3.894|3.829|0.428|3.54|1.119|1.666|-1.566|-0.445|-2.392|7.981|5.708|6.896|-0.527|6.163|-2.725|7.941|-3.133|-1.956|4.679
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|2.573|-0.581|-0.578|2.125|0.594|0.238|0|-1.176|8.418|3.158|2.013|-0.667|9.489|0|0|-1.012|-0.144|0.435|-2.817|0|-4.698|-2.742|-1.795|6.122|0|0|0|-1.342|0.676|-0.671|0.676|0|-3.896|1.449|-0.784|20.853|-2.615|30|-1.961|-0.971|0.98|-4.673|-4.464|0|0|-1.754|0.885|-0.528|1.792|2.011|-5.69|-0.855|-2.5|2.916|3.186|3.67|0.926|-6.897|0.694|-0.346|7.037|5.882|0.791|-1.556|1.984|1.818|14.451|3.222|0.964|1.22|-2.844|0.476|4.218|4.948|-5.185|-1.937|10.724|5.07|1.14|0|-1.955|-7.013|-14.729|4.878|4.745|1.481|15.057|-1.676|0.845|-0.56|2.882|0|-3.343|-12.652|-12.924|-3.673|-6.667|-0.756|-1.49|16.739|6.481|3.349|-9.13|-6.409|-7.7|8.563|2.188|-1.639|24.173|16.964|-0.885|5.28|-3.303|14.041|18.699|-15.897|-4.568|-8.507|-1.471|-3.134|1.299|-2.669|-4.94|0.134|-6.733|4.156|0|0.26|-6.341|-0.485|13.812|-4.737|-4.523|-8.295|2.844|4.715|-1.225|-3.318|25.595|-0.297|0.597|1.824|-1.937|4.031|-16.559|-2.767|-1.365|-5.731|-7.767|-4.531|-4.241|-3.977|-1.859|4.568|3.625|-2.36|-1.739|-14.885|-3.569|-4.033|-6.009|2.493|-2.918|12.67|2.381|3.925|0|-3.38|4.21|3.283|0.805|-0.534|0.089|-0.795|2.258|0.545|5.662|-20.275|-3.614|-6.224|0.978|0.491|-0.07|2.222|-2.448|-2.456|0.825|-0.954|0|2.657|0.633|-2.404|-2.347|1.914|-8.218|-1.117|1.768|-4|5.163|6.301|6.494|-0.716|-5.484|0.545|-1.409|-5.696|-0.19|0|1.932|0.129|-0.449|4.775|-0.469|-0.863|5.385|-2.122|5.411|20.417|10.249|0.192|-4.228|0.184|-2.162|-4.803|-4.505|9.802|-1.156|3.782|-2.43|-1.507|-5.13|-1.41|0.333|6.466|-3.504|-0.51|-1.176|1.709|-2.337|-0.333|-8.939|4.019|2.421|-1.354|-0.633|-0.94|-13.315|0.822|1.319|-0.621|-1.361|-1.342
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|0|-0.696|0.701|0.706|0.711|0.483|0.965|1.715|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1.87|0.648|1.23|5.127|-1.548|0.426|-0.74|0.425|-0.465|3.094|1.977|1.146|-1.766|-4.025|2.497|2.561|-1.014|5.244|-8.298|7.086|-6.057|-1.226|-1.273|0.23|2.465|-0.107|-1.059|1.288|1.525|6.868|-0.579|4.854|0.807|2.457|-6.163|-3.605|-2.109|2.854|2.769|1.115|3.436|-0.61|6.494|-3.023|0.506|2.731|-3.402|-3.797|-0.373|2.546|5.824|-0.196|0.603|4.122|4.837|-0.442|4.341|-2.114|0.362|3.222|-0.465|6.451|2.128|-1.241|2.988|-2.373|-4.002|0|7.522|1.432|5.727|-0.819|8.696|4.259|-0.919|11.544|-0.333|2.114|7.642|6.28|2.077|-1.462|-2.529|-8.603|1.852|3.03|-1.49|-4.639|-6.321|4.454|-0.277|-0.636|6.158|9.282|-5.736|2.318|-11.649|-4.386|7.221|-1.382|-13.028|0|-20.654|-3.58|-1.82|-6.474|-3.418|-1.317|-0.289|-2.116|-2.028|0.077|0.388|0.184|-1.626|-0.575|-2.823|-3.24|0.571|-4.205|-0.681|-0.808|0.406|1.47|0.945|1.293|1.468|2.786|2.356|0.347|0.561|-2.106|-2.245|-3.063|2.638|2.166|3.24|0.029|0.458|-3.324|-3.217|0.33|0.898|1.067|-1.654|0.216|2.59|0.476|-4.093|-1.887|-1.078|1.974|-0.798|-0.487|1.946|3.073|3.138|4.281|-0.157|0.205|2.418|5.985|-8.235|-3.042|-1.868|-2.189|0|4.183|4.781|-0.792|1.321|2.296|-0.205|0.826|0.854|0.856|1.706|-0.971|1.326|1.126|1.672|1.365|1.318|3.131|0.498|-0.817|-4.694|1.209|1.328|1.091|-0.047|1.918|0.423|-2.385|0.741|1.262|0.658|0.35|2.3|0.977|0.884|1.398|1.006|0.273|0.284|2.493|0.765|0.652|1.498|0.701|-0.428|1.28|0.513|-0.382|2.624|0.662|0.418|2.073|-2.209|-1.388|1.75|4.305|1.253|-5.206|-4.535|0.874|-4.327|-8.259|0.182|1.357|0.538|2.063|-0.723|3.638|1.839|-0.158|-0.826|-3.807|-0.376|0.208|0.55|0.329|2.013|5.825|-1.006|3.777|1.81|0.512|2.18|2.649|2.313|0.676
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|0.968|0.649|7.093|-0.828|2.041|-2.671|0|2.098|-0.625|-2.77|1.024|-0.136|0.479|-3.247|1.139|2.897|3.424|0.143|-3.846|2.535|-3.138|-0.136|5.536|0.361|-0.216|-0.072|1.757|0.589|-2.302|0.072|0.945|-2.134|2.628|0.735|0.666|-1.959|-1.501|3.783|-2.812|9.731|3.947|-1.138|-1.284|1.466|1.32|-6.481|-3.067|-2.48|-0.939|-0.072|3.979|-4.173|-2.113|7.089|13.237|-0.085|1.209|1.579|6.145|4.883|-3.305|5.9|0.604|1.844|-4.688|-2.29|-1.504|1.237|-12.344|-1.56|5.546|-2.534|2.157|-0.6|1.568|9.962|1.261|-3.645|-2.727|-5.983|4|-12.791|-10.105|-5.84|5.54|8.003|3.164|-3.284|-3.389|-0.072|0.072|-0.929|1.302|10.56|-8.021|10.219|-7.223|3.828|6.224|-6.662|-4.441|7.222|-15.323|-4.615|-8.235|11.184|-2.05|-2.315|5.132|0.132|-2.63|-3.108|5.855|1.333|-6.191|5.614|-4.54|-0.999|-8.457|1.981|-1.436|1.221|-0.922|0.347|6.988|-2.883|0.848|7.908|1.594|6.506|0.284|-2.759|0|2.764|8.04|1.398|-2.202|-7.902|-4.412|1.013|-5.064|-6.587|3.342|0.748|13.117|1.286|-5.277|2.072|-3.467|4.312|-2.243|0.822|-0.883|2.507|5.588|1.72|9.59|9.91|-6.329|-5.952|9.565|12.086|-6.727|-12.768|1.858|-6.777|-5.075|3.171|-3.143|0.358|-1.064|5.618|-0.373|2.761|4.823|-1.27|0.318|0.48|0.725|-2.052|2.841|0.163|0|-0.162|-2.686|3.094|-1.917|4.77|0|0.589|0.508|-0.337|5.235|4.449|1.03|2.989|-0.096|2.732|-3.126|0.096|0|1.165|-0.039|-0.252|0.097|0.194|7.966|-1.14|0.836|3.392|1.158|0.285|-0.284|0|2.809|1.136|0|1.805|-1.817|-2.178|3.926|-0.46|-3.29|0|3.76|1.404|-4.32|-6.134|4.961|2.255|-3.545|-0.798|-2.83|-1.751|0.559|-2.465|3.774|-0.105|5.993|3.444|0.115|2.594|6|12.045|-3.566|-0.617|4.635|1.714|-2.235|-3.374|11.429|-1.773
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-0.746|-0.117|0.552|3.509|1.575|-1.47|8.124|1.935|-6.403|-0.041|3.984|3.022|-3.188|-4.264|-0.083|1.872|1.555|1.536|-2.357|1.611|-5.162|-2.18|-3.319|0.906|0.955|-1.411|-0.894|3.5|0.363|2.018|-1.701|0.489|1.907|-0.863|-4.213|1.599|-2.42|-2.918|-0.864|2.74|-0.576|-0.648|2.541|2.035|0.2|2.625|-2.481|1.092|-1.709|1.207|2.01|-0.733|2.249|1.565|-0.505|-1.247|-1.232|5.182|-0.729|1.523|-0.863|4.227|2.441|2.116|-1.482|-3.359|0.09|8.092|-0.96|-0.903|0.047|2.437|-0.485|2.485|-3.083|2.367|-3.566|1.3|2.316|-1.838|1.076|-4.35|-6.022|-6.263|-3.537|3.157|-0.53|-0.689|-4.228|1.776|3.599|-1.689|3.668|0.46|6.608|4.477|-13.199|1.814|1.337|6.164|-1.442|14.974|-19.039|0.737|0.619|-1.901|-2.677|-2.044|3.969|-1.888|0.873|7.508|-1.43|-0.916|0.713|1.534|5.531|1.182|2.232|0|-3.457|-0.669|-1.58|0.618|-1.736|1.588|4.42|0.555|-4.846|6.075|0.094|6.793|-4.393|-4.992|-0.72|-0.18|3.925|-9.628|-0.421|-7.829|-5.217|6.661|-0.39|-0.078|-3.099|0.915|1.785|4.039|4.208|-0.252|-1.894|-1.461|-0.885|-2.891|-3.76|2.545|-3.281|1.284|0.684|1.545|0.078|1.809|-0.392|0.79|3.347|-4.147|-0.853|0|-1.227|0.539|-2.111|2.314|0.31|-3.149|-8.88|2.378|-1.718|1.042|-3.226|1.431|3.31|1.646|0.432|-0.643|-2.439|1.27|-2.276|-2.027|2.069|2.113|2.379|-2.186|3.428|-1.437|3.497|0.373|0.45|-0.522|-1.471|1.568|-2.547|1.029|-2.996|-0.568|-5.114|1.851|0.969|1.617|0.283|-3.34|-0.136|-1.277|3.261|-0.138|-0.62|1.044|-3.751|0.134|1.428|-4.545|1.919|1.683|2.13|-2.349|0.473|-1.462|0|-0.66|-1.688|-0.963|4.289|-0.4|1.422|-1.86|-2.019|-0.711|-1.903|6.699|1.163|-0.679|-0.136|1.727|-1.429|3.16|-2.198|-1.488|0.612|0.547|0.069|1.108|-1.902|2.081
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-2.759|-0.086|-1.443|6.031|3.253|-1.735|-4.534|2.778|-3.377|2.303|2.172|4.938|-9.769|-11.858|8.525|-4.464|-0.312|-0.928|-6.44|2.37|-5.197|-3.914|5.181|0.285|0.357|-2.913|-1.971|2.652|0.915|4.566|0.593|1.887|-0.823|-1.11|0.074|-1.244|1.409|1.049|-0.596|3.151|2.684|-0.783|1.591|-6.334|-2.329|-1.222|-2.317|0.494|-0.631|-1.451|5.236|-5.693|-6.298|3.872|6.695|3.616|1.044|0.149|-0.075|11.481|1.093|-0.917|3.896|-2.036|-4.689|-2.291|-5.593|-0.223|6.667|-2.022|1.26|0.794|1.205|-0.24|1.381|4.234|-0.589|8.295|5.379|4.1|8.932|0|-3.267|-1.76|1.417|-3.152|5.582|-9.299|-11.159|5.378|5.481|0.58|4.444|2.431|-22.927|18.526|-17.729|-7.349|2.815|-7.407|-4.644|-0.65|-7.844|-3.02|-2.712|-8.527|1.789|-2.513|1.934|3.461|3.818|4.95|-0.528|-4.157|-1.221|1.808|-1.667|3.448|12.113|-0.894|1.163|1.508|-6.096|-3.103|-0.357|1.509|5.541|1.16|-2.939|2.173|2.421|-7.112|-2.72|-6.108|-4.202|2.174|-16.93|-0.135|5.619|-2.778|-5.923|-6.591|-0.687|-0.121|0.978|1.447|-2.263|-0.081|0.405|-0.724|-5.693|-1.237|6.083|-2.444|8.456|-0.461|-1.2|-2.422|-3.468|-6.589|5.98|-0.193|3.922|-6.264|1.138|-6.092|1.336|0.764|4.924|8.534|-2.701|3.808|-8.429|-0.382|-2.166|-0.335|0.599|1.136|0.342|-0.227|-0.752|4.235|1.594|2.282|-0.244|2.8|-1.725|4.06|-1.846|1.49|0.945|-2.961|0.587|-0.042|0.506|0.466|2.295|2.622|4.651|0.608|0.659|-0.748|3.835|3.155|-0.992|-0.395|0.947|1.518|0.868|1.084|3.747|0.054|3.78|-1.962|0.935|0|0.498|0.5|0.111|-5.518|-3.204|1.813|10.913|2.171|-1.673|-1.59|4.078|-4.622|-7.072|1.868|1.517|-0.324|-1.279|3.361|-0.82|-1.719|0.921|3.885|-0.671|-3.247|3.529|0.112|0.678|3.085|2.751|1.149|1.411|-0.367|0.43|2.132|2.506|7.831
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|0.865|-1.094|3.096|10.372|0|-8.691|-0.704|-2.068|1.293|1.166|-7.593|1.239|4.311|-1.025|1.562|-3.836|-8.466|6.242|-2.065|-3.817|-10.334|4.208|3.852|-0.882|9.84|0.649|0.985|-6.082|10.554|21.633|-1.628|-0.608|-5.635|-2.695|-4.525|-9.766|-3.923|13.042|-2.788|1.982|0.694|-6.494|-0.645|-2.897|-2.742|-5.676|3.036|-5.325|-4.421|-3.054|7.316|-0.827|-8.995|7.798|-0.941|2.833|16.025|-7.42|3.217|-3.401|13.803|12.93|5.619|-2.924|-2.377|0.475|-16.783|4.143|7.383|5.241|-1.108|-5.922|5.707|-3.38|17.452|2.68|11.615|20.315|9.291|3.765|10.066|4.91|0.756|-15.298|-9.607|11.17|0.982|-26.71|-9.236|-1.079|10.451|1.569|1.594|-5.116|-2.274|-3.296|-9.721|-3.265|6.324|4.258|8.794|-10.651|-26.742|-3.58|-15.283|15.427|0.794|-7.954|-5.51|-4.655|5.016|10.455|2.997|7.187|21.111|-11.403|-19.379|-13.103|-5.177|-0.704|-5.666|-2.051|-2.534|-3.661|-3.707|9.505|-10.935|1.613|-2.872|-0.948|4.977|-0.182|6.239|-2.98|2.481|-7.337|3.951|-0.273|3.313|7.975|-2.686|-8.303|-0.181|1.667|-6.006|-5.432|-2.095|0.894|-8.209|-0.741|-9.879|-5.191|-4.818|-0.719|-3.852|10.906|-6.667|-6.145|-2.718|-5.641|1.881|3.237|-1.802|-1.87|5.829|-7.244|0.306|-6.507|-1.415|-1.852|-3.139|0|-5.428|-2.158|3.08|2.544|-0.87|7.981|-6.578|-0.698|1.324|0.266|-5.042|4.846|-6.584|2.966|-7.669|0.393|-0.469|4.836|1.751|-0.745|-1.145|-1.926|-0.954|0.641|5.932|2.877|5.519|-3.292|-1.576|-1.039|0.261|-0.174|2.036|1.345|1.641|5.278|0.677|-0.481|-3.97|-0.552|6.452|-0.872|2.381|-2.796|3.596|0|0.806|-4.885|6.314|4.025|-1.358|-4.965|-4.64|2.03|2.985|-6.945|-4.678|2.257|5.324|3.035|-3.222|-2.765|-0.459|3.317|0.477|3.041|1.951|4.715|2.14|-2.556|-1.337|3.405|0.642|1.301|1.766|-1.522|6.977|2.442|1.758|5.096
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-1.727|-4.762|1.673|7.678|3.229|-10.586|-2.474|3.809|1.346|-2.281|-4.202|5.59|-4.734|8.037|-1.262|0.544|-8.616|12.804|-14.194|-0.24|-10.201|-1.416|-0.212|4.044|-0.439|0.961|-0.734|-0.147|5|1.881|-0.468|4.312|-1.047|-4.828|-3.19|-4.735|3.285|7.031|4.065|-0.806|-7.875|0.373|-7.223|-2.909|-11.228|8.488|-5.571|-4.654|-5.227|-1.794|2.052|7.423|0.58|1.143|8.608|-6.312|-2.565|1.918|45.124|8.067|5.169|7.239|9.63|-1.332|1.183|-1.33|-11.1|-1.743|17.61|-7.731|-2.754|-5.786|2.365|2.422|-6.646|16.286|10.347|37.745|9.882|13.763|-1.234|0.61|-0.304|-22.536|-1.654|2.911|0.737|-0.257|-11.436|-24.841|9.992|14.527|6.539|33.028|-1.423|37.797|-29.451|-9.993|26.587|9.715|-51.511|-16.222|-11.043|-15.752|-4.054|6.362|4.988|2.549|5.255|-5.76|7.169|0.121|-7.653|-2.444|11.688|2.029|-2.355|-12.473|-5.532|-7.571|-5.717|-17.887|-7.085|-3.615|6.06|-1.373|-9.903|4.191|-7.953|4.529|3.466|-7.425|0.659|4.497|3.898|7.242|2.57|-12.223|4.657|4.672|11.486|-2.538|-3.108|1.691|-4.364|-4.816|-0.066|3.889|-4.576|0.266|-10.045|-6.7|3.946|-6.457|0.164|2.793|4.069|-6.773|-6.49|-5.416|-2.434|5.324|-9.78|12.166|2.977|-10.725|-1.889|-2.798|1.329|-0.963|-4.763|0.928|-7.706|2.229|-2.407|-1.38|-1.434|1.611|2.274|-0.778|-1.306|1.009|-2.718|5.831|-3.617|0.699|-3.731|0.523|-0.966|-0.296|2.353|3.369|-2.222|-5.504|-0.646|3.191|2.511|-0.454|0.609|1.393|-0.157|0.582|-1.226|0.345|-3.561|3.216|-0.759|4.777|18.491|3.719|3.863|-1.602|3.736|-5.49|-0.97|0|-0.387|2.986|0.502|-3.665|4.746|-1.979|0|4.555|-8.868|-2.484|3.034|-0.473|-4.159|3.365|-1.834|1.3|-1.102|-7.72|2.521|1.278|6.821|-5.428|-1.663|0.089|-0.698|3.233|-1.762|3.184|4.665|-1.083|0.712|2.134|3.198|3.845|0.73|-1.847
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|4.017|0.983|0.061|2.619|1.963|0.909|0.065|2.157|-1.857|3.02|-0.667|6.007|-2.783|-0.953|2.049|-3.193|-3.315|3.603|3.665|0.526|-9.322|-3.648|-1.032|2.904|2.759|1.829|2.718|-1.128|-0.033|7.257|-1.091|1.645|-1.757|1.173|-1.471|-2.26|2.491|-0.731|0.737|2.151|4.066|-6.52|2.246|0.179|-3.448|11.667|5.142|-3.854|-5.897|-2.916|10.448|-5.634|-3.78|1.41|6.428|-1.962|-1.852|8|-3.063|10.925|4.494|-1.33|6.619|-2.422|-1.701|-3.501|-2.35|-7.327|9.45|-4.925|10.17|-7.598|10.087|-1.943|7.939|0.363|6.745|-0.485|5.545|7.746|22.82|-19.998|17.649|-16.365|1.631|0.111|6.859|-9.09|-12.489|0.278|8.451|0|8.042|7.224|-14.628|16.864|-5.18|-11.515|-7.153|14.637|-5.954|-12.925|-9.121|-4.992|-8.161|-6.137|12.535|-4.228|8.111|0|-2.376|1.683|0.441|5.428|3.615|-2.888|-4.896|-5.271|-1.724|-5.361|-1.098|-9.426|-6.257|-2.41|2.582|1.394|-6.51|1.694|-5.269|-2.208|3.347|-1.202|0.402|-0.6|-1.864|10.463|0.708|-7.8|6.599|-1.842|15.16|-5.231|-6.9|2.633|0.056|-9.452|0.399|-0.596|0.398|0.402|-10.081|2.679|-2.08|-11.032|-1.506|5.523|1.186|-1.992|-1.149|-5.796|-2.117|3.605|-5.69|9.555|-1.359|-6.288|3.246|-1.146|-1.207|1.145|-5.756|5.066|-8.189|2.635|1.886|-6.003|-1.676|2.899|-3.976|-3.269|-0.509|1.03|-0.767|3.99|-0.792|4.192|-8.202|2.457|1.508|4.312|3.325|4.277|0|-2.517|0.288|4.918|1.225|2.431|3.745|-0.326|0.819|0.246|1.328|1.518|1.716|-5.205|-0.243|1.902|4.401|2.385|5.106|-6.186|2.684|3.327|1.454|-0.884|-0.783|3.236|1.693|0.145|3.15|3.735|1.209|2.473|-1.275|-3.583|9.778|-6.367|0.796|3.684|-4.915|-1.139|-3.056|1.785|0.824|0.204|6.594|-4.11|4.919|3.314|1.45|3.849|-0.774|1.391|0.062|-4.677|0.814|1.298|3.858|2.702|1.145|-0.821
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1.723|-0.847|2.904|-6.033|0.243|-6.586|-4.643|1.96|0.305|0.222|2.474|2.387|-0.794|-0.774|0.388|1.4|-1.762|0|-0.2|4.701|-8.066|4.098|-5.88|-4.397|0.701|2.543|2.806|-2.195|2.245|2.872|0.198|0.969|-4.801|0.738|1.512|-2.751|-2.164|0.185|-0.369|2.208|-1.446|-6.43|7.657|-0.373|-3.333|-2.887|-5.179|-4.472|6.23|-0.977|3.183|-1.154|-0.496|-5.742|2.871|-1.261|11.223|5.556|13.456|8.169|8.385|-9.383|9.818|-12.645|-11.718|2.124|11.407|-9.367|11.035|2.674|15.388|-6.474|0.959|23.303|6.682|-5.996|1.516|14.238|1.055|-0.334|-2.404|2.806|2.156|-5.115|-8.116|-3.624|-2.352|-10.521|-4.287|4.479|3.27|-1.085|5.098|5.349|-8.198|-8.96|-22.093|5.315|-0.61|0|2.283|1.892|-34.298|-7.936|-4.042|-7.809|-0.116|7.15|0.608|-8.165|12.448|0.894|-1.132|5.282|32.346|-23.529|-1.316|-29.029|-14.218|-8.453|7.255|-12.251|2.338|-7.351|-2.68|3.026|-3.123|-2.123|4.092|0.459|-5.139|-5.386|-0.231|-1.215|2.669|-2.768|9.323|-3.525|6.609|-1.281|-12.134|2.298|-9.14|2.626|6.995|3.195|-3.976|2.447|-6.631|0.986|-5.3|1.208|4.45|0.891|-0.057|-1.367|-1.876|-3.668|-0.565|5.414|-3.651|8.185|-6.543|-4.817|-2.924|-4.999|2.858|-3.671|-2.33|5.885|1.587|3.752|2.04|6.003|-0.269|0.762|-0.65|-0.162|0.218|-0.379|1.531|0.496|5.379|2.797|-2.265|-5.65|0.603|-0.162|1|2.045|0.972|-0.909|-3.348|-1.139|0.108|1.211|3.414|-0.791|6.424|-2.058|6.05|-0.555|-1.347|4.406|-2.913|1.002|0.694|1.47|-0.949|-1.44|-0.497|-0.432|-0.493|1.12|0.188|-1.475|0|-2.107|0.301|1.097|11.965|-1.15|1.51|-6.299|-0.637|-3.096|4.058|-2.082|-2.221|0.313|2.34|-2.468|1.629|2.245|0.778|6.981|-0.273|3.644|-0.641|0.571|1.011|-4.281|-0.754|3.406|-3.492|2.96|4.876|0.665|-0.591|2.581|-1.717|-2.893
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2.52|6.431|-0.543|1.748|1.258|-1.671|2.271|-3.937|-1.221|1.282|-2.992|1.171|-1.586|-2.502|2.632|1.48|0.98|-3.527|-3.925|3.175|-2.473|-0.249|-1.33|-1.073|0.898|0.39|3.9|11.497|0.452|0.892|-0.502|3.085|0.997|-3.95|-0.073|2.729|-2.001|-4.596|1.279|1.491|0.282|-1.4|-0.49|2.797|-2.242|-0.767|0.047|-1.552|-4.804|7.653|5.116|-1.094|1.33|-2.92|8.802|-5.673|-0.877|-2.33|4.601|2.096|-1.192|3.305|6.122|-0.343|-4.014|0.266|-1.559|-2.346|-1.437|1.33|3.066|7.496|-0.307|4.287|-4.619|2.657|-2.373|4.276|-4.499|-6.372|5.256|-0.733|-0.542|0.983|3.62|-0.675|0.029|-6.953|10.072|0.144|-0.97|2.635|2.003|9.738|-4.69|2.236|-3.691|-4.637|5.413|5.688|-1.639|1.7|-10.058|1.918|-0.567|-1.843|-2.871|-1.152|-3.548|-2.894|-2.538|4.641|-3.57|3.341|3.889|-0.223|-4.066|-1.028|-1.503|0.182|-5.89|-0.679|-2.37|-8.796|-0.495|1.886|-1.638|1.088|-0.65|3.172|-0.688|2.593|3.145|-2.044|0.416|-5.498|1.439|-1.632|6.023|-0.047|-1.274|-3.728|-2.957|-0.043|1.271|-2.253|-0.482|-0.728|-0.516|2.829|-4.354|-2.981|1.766|-0.259|6.555|-2.944|-1.147|-0.671|-0.466|-6.726|7.581|1.967|6.232|-2.197|-8.095|0.06|-1.059|1.674|2.408|-2.079|-4.354|1.374|-3.459|1.346|1.636|2.813|-1.232|2.259|0.788|-1.822|1.426|3.041|1.32|2.624|-1.629|3.708|-3.369|1.179|-0.597|-0.636|0.426|-2.247|7.66|3.619|0.232|0|2.625|2.394|0.666|1.347|-2.693|0.047|-0.723|-1.189|-1.059|-0.702|2.199|0.553|1.464|2.373|-1.696|-2.999|4.348|-2.636|-4.528|9.621|5.334|-0.925|-5.375|-0.524|0.527|0|0.679|4.552|0|-0.886|7.546|-1.521|-1.897|-0.052|-5.407|2.092|-0.183|-0.775|3.483|-4.846|-3.4|-12.581|-0.599|-2.178|2.665|3.911|1.704|-0.789|-4.623|0.605|-1.658|1.841|1.474|-2.004|-1.882|1.941
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-1.893|2.097|6.193|5.275|0|-0.219|-2.944|1.586|0.181|-3.652|1.95|4.833|-2.748|4.142|4.815|0.476|1.448|0.202|-7.079|8.316|-9.508|3.614|0.267|-0.982|2.239|0.155|-0.92|2.353|-0.585|2.929|-0.796|3.46|8.393|-4.069|-2.708|-1.84|-0.65|1.276|0.206|-0.98|-0.73|1.356|6.428|-2.056|-2.424|3.728|1.229|-0.87|-0.476|-1.028|7.064|2.83|7.071|-4.945|4.779|1.119|0.306|1.449|-1.879|3.089|1.867|0.671|-2.742|-3.161|2.329|9.335|-0.282|-0.281|8.219|-3.097|-5.042|-1.108|-0.688|1.964|2.443|2.053|-4.482|14.791|1.967|-3.481|5.863|-5.687|-4.812|-7.382|-6.51|4.918|-1.081|-2.116|-5.382|-4.311|2.833|1.5|2.171|5.811|3.933|13.376|-13.019|0.278|10.092|5.654|0.324|-13.585|-10.75|0.376|-6.674|6.219|1.901|-2.351|0.748|6.649|-5.528|-1.485|2.02|2.326|2.926|-4.082|-4.274|1.361|-0.859|0.123|-3.095|-0.238|-2.207|-1.487|-0.456|4.524|-0.943|7.614|0.254|2.611|5.22|-1.754|-4.387|-7.186|1.335|-3.173|5.322|-4.038|0.358|2.317|-5.53|2.6|-5.051|4.211|0.707|-3.741|2.797|4.126|-4.408|-1.598|-0.114|-0.114|-0.679|1.493|-1.359|-1.998|3.682|3.207|-2.884|-0.23|5.461|1.98|-3.465|-5.637|0.113|-6.045|-3.48|0.205|1.246|-0.207|3.652|1.972|-5.192|5.708|-1.3|0.545|-1.818|1.63|-0.325|1.429|0.775|2.497|-2.22|3.089|-2.997|2.854|-4.158|-1.402|0.325|-1.387|0.321|-1.268|0|4.878|-2.169|0.655|3.153|-0.671|2.055|2.696|-0.117|-0.698|1.535|4.827|0.748|0.25|2.564|2.094|-0.521|-1.538|3.723|-2.968|1.974|0.396|2.575|-3.403|-0.779|0.654|-1.797|-2.868|1.391|6.032|1.497|3.96|-4.33|0|1.094|-5.065|-2.284|5.207|4.028|-0.826|-4.599|1.332|-1.184|0.662|-0.396|-0.525|4.67|-2.151|-0.268|-0.267|1.081|0.543|-0.541|-1.07|-0.532|2.035|2.361|2.128|1.293|3.881
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.113|-1.391|3.88|4.124|-0.416|-1.368|-2.793|-3.218|1.278|5.822|2.085|5.435|-4.563|-2|0.194|-0.443|0.194|2.243|1.235|2.323|-11.478|-1.714|1.718|-3.757|1.088|0.971|1.033|-0.462|-2.58|4.256|-2.021|1.453|0.969|0.633|-1.812|-2.45|-0.777|-5.896|6.292|2.995|0.649|-5.663|-0.803|-3.497|-4.247|7.358|2.043|-3.881|3.073|0.49|7.482|-3.655|-10.353|2.952|4.761|0.642|3.581|-3.266|6.482|10.08|2.452|8.987|9.681|-6.323|-3.298|-0.798|-2.109|9.965|-0.171|-0.172|4.753|-13.9|4.184|-0.401|4.087|-0.663|8.641|6.011|-3.321|10.387|9.721|-7.922|11.984|-20.063|0.756|-2.157|0.31|-13.384|-18.782|0.087|2.957|3.814|11.226|4.656|-10.859|7.917|-25|-8.441|-1.549|12.52|-13.085|-10.149|-15.614|-2.89|-3.333|1.594|9.786|-3.939|3.704|-0.054|-5.795|0.308|5.081|3.294|1.761|1.499|-0.459|-4.913|1.665|-0.826|-0.71|-0.544|-4.216|-0.363|-5.305|1.496|-6.524|6.448|-10.161|3.506|2.072|0.094|-2.482|-1.539|4.344|2.319|-2.359|-6.195|-1.051|8.349|12.908|-3.264|-4.361|3.223|0.981|-11.517|5.395|3.852|2.618|-1.616|-6.427|-0.094|1.437|-9.454|-1.284|-0.341|0.601|-0.086|-4.583|-7.982|1.997|5.768|-1.912|6.991|-1.179|-10.28|-3.148|-3.599|-1.185|-2.582|-2.452|2.236|-8.607|2.605|-1.131|-3.749|1.785|6.209|-1.923|-5.569|-3.222|-1.5|-0.688|9.062|1.33|3.95|-6.119|-2.412|1.593|4.616|5.405|0.886|-1.676|-2.801|-2.663|1.284|1.566|4.215|2.153|-3.095|2.837|2.265|3.063|2.62|0.075|1.753|-0.076|0.076|3.388|-2.609|4.743|-4.82|2.03|-0.311|2.883|0.16|-1.345|6.487|2.328|-6.527|4.814|4.409|0.98|1.445|-2.381|-2.745|6.193|-6.474|-3.691|4.725|-1.356|1.028|-3.868|-2.016|-1.431|5.803|3.707|-2.343|6.582|2.038|-0.553|2.213|2.758|1.125|3.389|-2.85|-0.44|0.988|0.198|5.428|-2.642|-0.102
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-0.54|2.394|0.804|5.967|-0.845|1.051|-3.181|7.819|-6.837|7.931|2.837|6.576|11.929|-2.956|2.439|2.148|-0.172|3.186|-6.224|8.461|-12.657|-2.154|-0.763|-1.652|5.047|2.423|3.772|3.739|2.862|1.821|-0.633|7.7|0.786|-2.115|-3.346|-5.531|-8.441|12.579|-1.163|4|0.467|-1.292|-2.518|-2.797|-1.718|-2.185|0.933|-8.463|-4.309|4.992|8.186|1.196|-4.173|-6.575|4.976|-3.411|-8.185|7.416|2.508|3.153|0.487|9.813|8.205|-6.074|0.547|-0.903|-5.141|-1.85|4.665|7.474|8.41|-10.959|2.336|-0.28|6.924|8.194|0|5.876|9.84|17.309|10.198|-1.501|5.434|-9.467|0.817|12.656|-2.884|-10.344|-8.711|-15.124|15.163|4|2.16|28.313|-11.706|21.643|-12.217|-15.966|13.851|10.779|-11.112|-6.063|-8.779|-15.43|-5.982|2.13|2.566|-16.364|-6.323|10.705|-0.161|-7.247|6.497|-6.031|-9.216|-7.441|-3.106|5.783|-7.256|-0.846|-3.891|-3.911|4.86|0.649|7.338|1.604|5.925|1.591|4.555|-0.86|12.409|-6.622|-6.013|1.507|-2.105|6.273|3.798|-5.218|8.275|-3.16|-1.442|-2.514|1.807|4.652|-1.322|-1.685|0.85|10.394|0.858|-1.106|-4.617|4.489|2.874|-3.45|13.674|3.562|-5.695|6.462|1.717|-2.659|2.11|4.134|-8.123|-1.979|-1.118|-7.02|-4.31|5.327|2.596|3.051|0.651|1.891|-3.911|-4.683|-2.042|4.253|-6.308|-0.742|1.002|-5.579|2.169|-1.349|-0.313|7.828|3.163|-0.09|-4.842|0.336|-2.369|2.084|3.009|4.398|1.644|-7.742|-4.196|-0.401|-1.659|1.687|-8.524|3.657|1.468|-4.992|2.713|1.222|8.713|-0.328|11.122|5.321|3.925|-1.341|-0.247|-4.627|2.916|7.524|-4.157|-0.152|2.094|1.873|0.158|-0.724|0.463|5.482|0.604|-2.211|-4.87|-1.761|7.817|-10.456|-4.057|4.332|-0.823|4.598|1.797|3.458|-0.213|3.574|7.256|-0.471|0.057|-1.103|-0.75|-0.516|-2.018|1.247|1.618|-1.702|8.106|-0.12|4.017|2.288|2.068|0.736
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5.307|10.937|6.665|0|-1.266|3.404|2.966|2.345|1.115|7.983|0|2.437|-4.254|-3.286|-1.27|-1.527|4.59|7.096|-10.225|5.295|-3.954|-7.086|2.007|3.464|9.392|-3.254|-1.926|1.726|-1.726|8.211|-4.316|5.001|15.733|-5.307|0|1.493|-6.591|4.444|3.473|-1.213|6.338|-0.255|-0.549|1.749|-6.668|4.347|1.1|-7.457|1.724|-0.755|5.451|-1.035|-0.781|-3.189|10.584|8.478|5.241|4.527|-2.388|4.648|1.526|0.469|5.215|-4.391|4.852|-4.284|-3.671|-1.8|4.84|3.796|-1.327|-4.064|-2.042|6.409|-2.709|1.795|-0.474|3.579|5.331|-3.392|-1.486|1.004|2.564|11.107|4.153|0.899|1.217|0|-1.203|-3.465|1.766|5.094|-6.229|8.49|1.601|9.44|-9.209|-6.248|-1.175|13.326|-11.24|-1.745|-9.47|-1.046|-5.996|6.799|3.097|6.458|5.928|4.279|-6.796|3.836|10.88|10.532|-4.32|-2.794|-2.056|-2.992|-5.049|-6.623|-2.166|-0.57|0.573|0.873|0|4.405|-5.319|2.657|-5.832|-2.177|10.679|-8.276|-3.59|-5.412|9.203|0.555|7.899|1.054|8.499|6.808|-8.763|-10.793|-2.896|-2.026|2.348|-6.949|-10.173|6.003|-6.42|-2.242|-5.906|0.21|4.875|-0.657|2.252|5.087|1.563|-5.025|4.166|1.565|6.018|7.876|-3.211|-10.201|1.335|-9.965|1.445|0.444|8.212|-3.606|5.788|0.745|-1.707|-0.247|-2.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4.066|8.138|7.98|8.911|-0.384|1.785|-2.448|1.772|-5.445|0.21|-1.397|9.333|-7.676|-4.821|4.411|-1.884|-2.868|-0.59|-6.44|1.589|-4.293|-5.093|3.424|-1.385|5|1.103|3.128|-0.659|2.609|-0.767|-6.205|3.731|0.563|-3.791|0.181|-0.181|2.688|3.65|0.58|2.071|3.364|-2.291|0.652|-1.627|-1.073|2.193|2.451|-4.951|-4.007|-0.093|6.759|-6.419|-3.24|4.319|7.63|-4.764|-1.889|3.519|0.59|6.772|9.169|3.869|-0.885|1.802|-3.757|-0.288|-8.201|1.887|12.766|0|-2.374|-8.919|1.37|6.725|-0.292|14.716|-0.993|6.338|-2.069|3.571|2.19|-10.164|-1.294|-6.079|-3.801|13.621|-3.834|3.987|-3.834|7.192|5.415|-3.147|0.704|11.373|-12.969|12.692|-0.763|-6.429|2.564|23.529|-21.071|-2.098|-13.855|4.403|-13.115|7.647|-0.585|-10.471|4.372|-2.139|2.747|15.19|-1.25|-0.621|10.274|-5.195|-13.966|-5.789|-3.797|-1.25|-2.439|-2.381|-8.096|0.219|0.22|1.563|-2.82|8.216|-10.316|4.857|6.089|-2.955|0|0.917|2.588|1.675|4.5|-6.542|8.629|-5.288|-1.655|-2.535|-5.033|0.44|4.119|-4.585|-10.02|5.383|2.548|-4.073|-6.476|-1.316|-0.931|-5.458|-1.9|8.835|-6.338|-3.401|-2.488|-5.189|4.092|1.159|-3.205|-4.147|2.198|-11.528|0.139|0.983|3.942|0.735|-2.718|4.018|-4|-0.285|2.933|-0.438|0.293|1.185|3.528|1.875|-0.775|2.871|2.284|3.898|-4.065|5.489|-7.46|-0.474|-1.094|-1.235|4.516|-2.362|-2.006|0.31|1.413|0.157|-0.313|1.917|4.682|-0.829|-0.166|1.855|1.022|-2.653|0.166|-5.346|5.298|4.498|3.957|0.361|4.331|-4.496|6.513|-1.323|2.124|-1.708|-1.495|3.282|0.388|-4.444|0|-10.596|0.332|-5.346|-3.343|0.305|1.235|-7.692|3.084|0.74|3.049|-3.953|0.589|4.622|-0.765|-0.153|4.633|4.682|8.137|1.282|-0.183|3.795|0.573|4.175|-0.396|-0.786|1.394|-0.986|1.807|-1.969|3.885|0.825
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|1.26|2.381|2.543|2.932|0|-0.521|-0.929|1.148|1.915|3.07|1.333|4.895|-1.831|-1.577|3.256|-0.693|0.231|2.007|-3.968|3.765|-7.205|0|0.439|1.672|1.242|2.784|3.606|0|0.971|4.701|-1.131|2.975|-1.151|-0.635|-2.599|-3.349|2.577|9.987|2.348|2.26|-3.279|-4.188|-3.291|-1.741|3.876|0.781|-1.031|-3.96|-2.651|2.596|2.146|-1.124|-4.529|3.325|8.267|-1.704|5.096|0.693|4.493|6.811|-1.072|3.323|5.686|-1.645|0.829|-2.742|-4.025|0.311|-3.593|1.212|0.763|-2.675|6.995|4.833|1.695|9.665|4.264|4.453|4.661|2.165|5|-6.383|0.427|-4.49|2.725|1.489|-2.49|-2.033|1.027|4.731|1.974|0.885|21.505|5.085|-5.851|-7.389|-12.5|-11.45|8.041|-0.818|-12.208|-17.113|-10.16|-5.436|-8.449|-2.812|-1.002|-1.535|-0.87|-1.288|4.018|4.186|-2.05|3.538|1.435|-2.336|-6.346|-2.766|-0.106|-4.564|-2.183|-2.326|-1.901|1.938|0.389|2.8|-0.596|2.653|-3.353|2.632|6.351|-5.781|-2.953|-1.455|3.514|3.32|4.783|2.222|1.01|-1.656|0.332|-2.589|-2.626|1.277|0.858|-4.995|-1.506|2.469|-8.561|-2.028|-5.24|-0.952|2.391|-0.965|1.604|0.179|-1.926|-2.393|-1.349|-0.168|3.125|1.053|-2.481|-2.094|0.845|-5.431|-0.792|-0.552|4.703|-2.962|-3.028|3.288|-4.077|-0.459|-0.684|-0.904|0.227|2.477|-0.462|-0.46|0.929|3.113|0.16|4.511|-1.563|0.662|-5.031|0.395|2.177|2.734|1.599|1.193|1.207|-2.275|1.54|0.257|1.127|1.14|2.518|1.367|-3.603|3.832|1.2|-0.368|0.835|0.093|3.359|1.067|3.1|0.2|0.808|0.815|2.935|0.952|0.854|-2.294|0.419|2.468|0.866|-2.222|-0.211|4.641|2.144|-1.665|-3.326|1.085|1.542|-9.291|-1.67|-0.196|1.09|0.398|0.701|0.201|-0.698|2.347|2.083|-0.826|-0.206|1.253|1.915|0.535|1.52|3.483|0|1.482|2.453|1.422|2.552|1.983|1.128|-0.125
03985|14044|/equities/herald-investment-trust|FTSE350|1.659|4.91|1.068|3.781|-1.287|-0.385|-0.256|-0.191|2.552|3.523|0.82|3.099|-1.114|-0.278|0.559|0.35|-0.21|-1.651|-2.807|1.561|-3.473|0.131|2.145|-0.401|0.808|0.814|-1.339|1.014|3.717|2.296|1.603|3.547|0.991|-2.381|0.599|-3.746|-0.216|2.961|5.547|7.744|-4.194|-1.274|-2.181|-3.892|0.3|3.256|0.467|-5.03|1.502|4.389|0.631|3.426|2.508|-1.645|3.932|0|-1.015|1.897|3.387|0|0.179|1.266|2.03|-0.733|2.439|5.545|1.202|1.629|0.204|0.616|0.412|-2.806|4.612|-0.625|6.667|11.94|-0.741|0.998|8.378|-0.937|1.083|-2.507|-0.263|-0.393|-1.421|2.653|-1.567|0.789|-1.809|1.842|8.262|0.862|2.806|0.744|-9.189|10.778|-18.932|0.98|-0.971|8.421|-6.404|-0.976|-22.932|-3.097|-7.886|-0.501|0.672|-1.977|-0.328|-0.327|3.209|1.197|-0.847|6.498|0.636|-1.696|-3.198|-1.027|-3.865|-1.618|-0.962|-0.319|-0.239|3.548|-1.543|5.394|2.817|1.792|-0.8|-1.316|2.981|-6.027|-1.174|-1.488|0.833|0.671|1.62|-0.255|2.083|-4.557|-2.346|-0.242|-0.562|-0.638|0.642|-1.967|-0.703|-3.904|-4.993|-0.567|-5.496|-0.201|-1.774|-2.685|3.439|-0.526|-0.589|0.46|-0.523|-3.955|1.079|0.896|-2.069|-3.392|0.426|-3.123|0|2.911|1.166|-0.184|-1.863|1.961|-0.79|1.669|-1.88|0.918|-0.789|2.362|-0.433|0.186|0.561|0.754|0|0.315|-0.189|0.76|-2.291|0.686|0.187|1.009|0.444|-0.063|0.19|1.546|1.173|1.589|0.399|0.94|2.195|-0.951|-2.452|1.139|0.675|0.203|0.135|1.442|1.252|0.983|1.28|0.429|1.523|0.584|1.106|-0.367|5.259|-1.673|-0.605|1.457|-1.137|-2.872|-1.808|4.22|0.378|-1.637|-3.656|-1.622|3.052|-8.205|-4.583|-0.317|-0.19|0.766|0|0.578|0.129|-1.519|0.317|-3.493|-0.244|0.925|2.078|0.954|-1.193|1.208|-0.82|0.126|4.279|0.198|-0.46|0.928|0.936|2.117
03986|28265|/equities/hg-capital-trust-plc|FTSE350|0.122|-0.061|1.764|1.615|0.866|2.052|-0.259|-0.822|0.569|1.415|-2.016|-0.562|0.824|-4.004|-1.197|1.149|3.055|-0.921|-2.831|3.226|-3.468|-1.539|-1.165|-0.059|0.525|1.786|-1.177|-1.046|1.655|0.657|-0.17|1.628|2.168|-2.182|1.974|-3.342|0.907|-1.605|-0.992|0.528|-0.228|-1.231|1.246|-0.179|0.06|0.942|-0.469|0.593|-0.649|-1.456|0.584|3.323|3.437|2.505|0.577|-1.334|0.836|-1.581|0.634|0.259|0.195|-0.453|0.966|1.296|0.332|-2.104|0.825|-1.331|-3.069|0.745|0.431|1.011|-0.876|-1.475|-0.062|7.741|4.121|7.23|2.118|-0.23|-2.055|2.176|0.912|-2.884|-3.142|-3.441|-4.852|2.283|-1.983|12.175|2.972|-2.091|-0.812|3.051|1.144|-1.512|-10.024|1.522|-0.337|1.396|-4.019|5.373|-13.785|-0.062|-3.694|-3.294|1.502|-3.291|5.595|-1.172|0.584|0.299|1.973|0.122|-1.181|-1.179|-0.639|-2.267|-0.735|-0.332|0|1.77|1.035|0.639|-3.364|-0.558|-0.554|4.345|6.221|-0.188|-2.573|-5.389|1.203|-1.8|5.162|-2.378|0|-2.804|4.822|6.926|2.795|-1.596|0|3.283|-0.652|-7.715|1.093|1.86|-3.184|0.79|0.421|0.674|-1.025|-0.663|3.742|-3.43|-0.489|-5.173|0.572|0.918|3.788|5.233|-6.211|4.249|0.189|-5.443|-2.11|3.612|0.902|-4.192|-0.338|3.856|-2.095|-1.204|-1.133|0.116|-0.849|3.565|-0.296|0.764|2.963|2.728|-0.189|1.822|4.83|-0.92|0.267|0.849|-0.908|2.688|-0.735|1.352|1.314|-0.348|0|2.455|0.416|1.572|-0.78|-0.489|-1.193|3.62|-0.147|1.024|-0.296|0.881|1.194|0.364|1.213|0.602|-0.308|-0.292|-0.822|1.593|1.3|-0.916|-0.602|0.077|0.684|-1.046|3.52|0.867|0.549|-0.706|-1.016|-1.992|-1.123|-1.931|-1.603|1.706|-1.75|0.959|-0.521|2.787|-0.153|-0.819|3.468|-1.071|0.233|0.234|1.088|4.018|4.026|1.789|0.174|-0.174|0.506|-0.244|0.772|-0.35|0|-0.175
03987|14041|/equities/hicl-infrastructure|FTSE350|1.519|-2.357|-0.696|-0.682|2.739|0.445|0.26|-0.084|0|0.084|-0.084|-0.801|-3.242|-0.417|1.641|0.69|1.68|-2.158|0.172|1.852|-4.947|-1.322|2.28|0|0.088|0|0.168|0.768|-1.677|0.414|0.345|0.677|1.391|-1.371|0.6|0.522|-1.113|2.717|-0.082|4.389|-4.038|1.789|-0.445|1.345|-4.137|0.081|1.492|-2.15|-0.17|0.521|1.395|-1.296|4.504|-2.965|2.785|0.899|-1.252|0.366|-0.094|3.151|-1.373|-1.354|0.453|0.455|1.152|-0.913|1.154|-1.366|-0.453|-5.952|0|1.287|-0.635|0.206|0.649|0.873|0.659|3.164|-4.329|0|1.542|2.242|1.834|-4.376|-0.437|-1.505|-6.797|3.949|2.564|1.73|-1.075|1.75|0.883|8.35|-0.476|5.514|-6.551|-3.619|3.512|10.309|-10.807|0.93|-8.492|1.943|-5.516|-2.595|-1.564|0.984|2.231|0.818|0.205|-0.204|2.292|1.702|-2.489|0.837|-6.442|0.789|5.169|-0.619|-1.614|2.914|-2.236|0.616|-0.815|-1.207|1.429|1.441|2.114|1.711|-0.419|-0.426|-0.846|0.212|1.071|2.628|2.931|-1.549|-3.845|-1.268|1.93|1.089|-0.864|0.871|0|0|0|-0.864|1.758|0.887|0.445|0.447|2.278|1.392|1.65|-0.702|-0.697|0|-0.232|0.232|-0.232|-0.462|-0.46|-1.805|0.226|-1.33|0.224|-2.401|-0.435|-0.433|0.217|0.875|-2.963|6.061|0.452|0|0.227|0.915|0.229|-0.456|-0.68|0.455|0.228|0.459|-0.683|0|-2.217|-0.883|0.221|-0.221|1.116|0.448|-0.224|1.121|-0.45|0.452|0.913|1.154|-0.46|-0.911|0.919|0.462|0.231|-0.689|-0.229|-0.456|-1.351|-1.324|2.031|1.146|0.461|-0.459|0|-0.229|0|1.392|0.936|0|1.415|-0.698|-1.395|2.127|0.477|1.207|-0.481|-1.654|-0.694|-1.388|-1.144|0.46|2.112|0.938|-0.236|0||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-8.421|-4.488|0.628|3.506|6.06|0.904|-0.208|0.697|-2.118|0.757|0.137|5.226|-2.408|4.67|-3.573|1.376|2.526|-0.148|-1.534|8.65|0|0|-1.562|0.946|-0.159|1.116|6.621|-0.422|2.691|4.727|1.009|-1.09|2.514|-1.918|-2.666|7.656|0.673|1.764|-0.389|0.589|-0.876|3.113|2.469|-3.188|-3.461|12.702|-2.308|1.788|-1.128|-0.15|1.359|3.114|-0.067|-3.039|2.226|-1.944|-1.364|-0.907|0.551|8.361|-6|1.648|2.942|-5.908|1.022|3.853|6.605|-4.976|2.851|5.783|-1.395|-2.369|6.296|2.319|-0.447|-1.204|5.409|6.171|-6.062|-1.25|2.356|-1.525|0|0.802|-3.731|8.596|7.756|-0.076|3.747|-0.544|-6.667|6.401|10.289|0.856|5.046|6.729|-12.235|2.155|-10.078|-1.826|-6.143|13.272|-25.722|-0.181|-7.388|2.157|3.222|1.911|3.65|-0.86|1.875|2.433|-1.576|-22.052|0.296|0.394|0.597|-0.298|5.662|-0.313|0.684|-0.159|0|0.423|0.583|1.128|1.304|3.37|-2.199|-6.952|9.213|-5.739|-2.413|-2.455|0.859|0.561|4.291|-1.513|2.514|-7.475|-0.981|6.417|-0.57|2.391|-6.505|5.445|1.164|-2.428|-5.609|7.443|-4.024|2.158|3.071|0.16|5.899|5.951|-6.04|10.098|-1.516|0.122|2.617|0.626|-4.604|3.53|3.925|-5.244|-1.442|3.098|5.626|3.805|-0.539|5.712|-4.567|1.175|-1.896|-0.404|-0.668|-2.417|2.204|-1.449|-2.313|0.518|-2.335|9.536|-3.917|4.873|-2.971|-0.804|0.811|-3.144|4.947|0.761|2.628|-4.864|1.298|-1.281|-0.804|-0.269|-3.235|-1.589|-2.058|9.862|-6.409|-5.684|-4.614|3.276|2.565|-0.907|5.424|-2.184|8.17|-5.003|6.779|0|10.606|-2.94|2.101|-3.337|-2.957|-3.86|11.137|-4.25|-2.531|-4.043|-8.957|0.619|0.87|-3.889|-2.735|-1.942|-0.68|2.379|-4.064|12.321|0.313|-2.387|6.592|-4.25|-4.476|-4.829|2.384|-2.329|-0.679|7.135|-0.54|4.721|-1.915|8.514|0.742|17.541|1.611|0.65
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|4.111|-2.441|8.208|0.379|-4|0.548|-6.973|2.083|-2.373|1.027|-2.013|1.017|-4.839|-1.116|-6.418|0.525|-1.696|-0.294|-5.424|3.156|-3.796|-0.753|-3.183|3.857|5.831|-0.291|5.279|-8.856|3.613|7.872|-1.459|0.463|-4.566|1.647|2.454|-5.095|-1.293|1.163|1.176|-2.579|-0.641|-2.431|-0.552|4.928|7.393|-1.306|-1.289|-3.015|7.937|0.962|-1.81|-0.157|-0.547|0.946|6.198|-0.167|-4.777|25.6|-4.398|8.958|0.629|2.802|-2.316|3.486|13.614|-3.81|-4.545|-3.084|20.745|-16.444|4.651|-14|15.207|3.333|9.661|24.149|0.162|-0.324|4.04|-1|-0.662|-6.79|-5.677|-4.583|1.408|-2.873|-1.216|-7.5|-5.66|3.794|2.381|-1.238|11.757|12.969|-3.614|1.997|-1.364|-12.698|-5.5|3.627|-4.218|-16.736|-1.224|-14.035|1.333|-10.287|-5.501|-0.97|5.929|4.373|1|1.695|0.17|7.875|4.198|-3.853|-12.87|-3.769|-8.062|-5.164|1.016|5.958|-4.063|0.833|-0.277|4.335|7.204|-3.078|-0.075|-3.963|2.663|3.049|-0.455|-0.076|1.15|5.161|0|3.333|8.696|-10.39|-1.911|-7.169|2.19|3.438|-2.439|-3.316|1.953|-2.705|-10.705|0.525|-2.992|-0.57|-0.126|-1.31|1.263|1.801|2.573|-3.255|-2.001|6.034|3.217|5.564|-5.85|-2|-2.471|-0.902|1.971|4.533|-0.817|-0.945|2.207|-2.488|-2.937|3.584|4.008|1.499|-2.437|-0.554|-0.138|0.978|2.286|1.449|-1.075|2.423|1.264|6.408|4.377|1.509|0.168|3.836|-1.121|1.933|-1.727|7.123|-0.277|0.837|-0.463|3.647|4.096|-4.757|0|1.058|-0.952|-3.493|4.115|5.984|4.228|-8.687|2.982|4.357|0.287|2.008|-1.046|-0.414|-0.826|-0.516|1.249|-3.023|-2.843|1.694|4.476|0.946|-2.06|-1.819|0.51|2.605|-1.134|-4.71|-2.676|0|-0.188|0.866|-0.672|1.457|-1.151|-2.247|4.299|8.933|0.646|-1.271|13.84|-0.601|0.241|4.382|-1.604|-2.637|-3.918|-1.361|-1.125|0.454|-0.452|-1.547
03990|28224|/equities/hilton-food-group-plc|FTSE350|5.577|-3.704|5.882|2|0|-0.794|1.613|-1.976|0.998|1.008|1.224|3.376|-0.837|1.702|-3.292|0.621|-0.412|-4.902|0.592|3.049|1.339|0.31|-3.777|3.926|4.086|12.727|-2.712|2.415|-3.271|2.515|-0.477|1.574|0.732|2.5|-3.498|-3.492|8.46|-3.06|1.365|0.624|-0.373|5.098|-0.261|4.071|-3.026|-3.797|-1.496|-1.232|0.247|0.746|0.752|-2.206|-1.449|10.4|-2.344|1.587|5.882|-0.557|-5.526|6.892|-0.975|6.845|8.914|0.489|-5.247|-2.41|-1.775|-2.029|-4.167|0|1.551|1.431|0|-4.247|12.654|1.25|1.266|2.265|0.98|0.328|8.348|3.493|-1.091|0|-5.172|-3.01|-0.664|-2.903|0|0|0|1.142|6.794|-6.515|4.422|0|-3.448|-3.18|1.452|-3.125|-3.03|8.553|-9.254|-3.736|-4.658|-1.617|1.09|11.55|-2.95|-3.143|0.287|-1.69|2.011|-1.136|-1.401|-6.053|2.981|-4.897|-6.506|3.75|-6.977|-1.826|0|9.774|-0.25|6.383|2.732|1.105|0.138|1.831|-1.114|0.56|0|2.292|1.749|-7.919|2.476|-3.324|5.028|-1.648|0.831|-2.432|4.816|-0.282|8.589|3.822|1.948|-1.597|-7.533|1.499|-1.039|-3.3|-0.994|0.571|0.575|-1.416|-0.563|0|-1.934|-0.822|0.275|0.831|5.865|1.488|-2.89|-6.486|0.955|4.565|0.574|-5.041|-0.677|-0.135|-1.07|1.63|6.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.153|0.555|-0.083|-0.303|5.208|-2.856|-1.449|0.844|1.598|1.183|-1.057|1.714|0.88|-3.345|3.157|1.304|-0.118|0.147|-1.745|4.786|-1.738|-2.936|-0.638|-0.315|1.699|0.354|-0.265|-3.482|-0.868|0.224|0.056|2.716|3.999|-2.947|4.575|-0.212|0.612|2.996|1.28|2.655|1.634|-3.506|1.041|-1.852|-4.508|0.091|2.502|-1.204|-1.761|-8.415|4.014|1.736|1.369|-2.242|1.416|0.12|6.993|0.637|1.095|2.676|3.155|-3.059|6.799|-4.551|2.416|-1.531|-5.08|-0.718|-3.924|-5.11|1.333|-1.458|3.234|1.143|-1.425|3.736|-3.02|8.965|3.136|-1.586|5.644|1.25|-5.084|-2.318|-3.67|-0.477|1.534|-4.978|-5.772|1.913|-1.736|1.467|-1.159|10.135|1.048|-4.247|0.857|13.427|15.749|10.259|-6.138|-4.161|0|-4.083|-4.817|12.974|0.948|-4.631|-1.39|14.823|0.69|5.704|-2.253|-0.589|7.204|-1.126|-5.099|-5.281|-0.336|-5.603|-0.423|1.716|-3.013|-6.506|1.079|6.035|-0.517|1.048|-3.241|2.917|0.947|-0.106|-5.742|-8.18|2.516|0.281|-3.517|-2.376|4.122|5.411|-1.522|-5.143|-1.073|3.321|1.687|2.107|-2.246|-0.186|0.753|-4.15|0|-4.649|3.29|-1.66|-1.465|3.66|9.91|-2.765|0.769|-3.705|-0.824|3.419|4.879|-7.123|3.245|-11.645|-0.836|4.094|0.612|-0.436|-0.777|0.258|-2.124|5.091|-3.365|-0.087|-4.762|1.248|0.084|1.519|4.593|5.106|0.188|0.938|-2.024|3.032|-3.386|2.437|3.9|1.989|-3.732|-2.518|-4.373|-1.145|1.159|2.845|0|-0.456|0.642|2.258|0|-3.536|2.412|2.085|3.028|-0.095|5.559|6.937|3.182|-2.548|-5.541|-0.934|3.32|4.009|3.572|-3.987|2.733|6.287|1.348|-3.661|1.557|0|2.837|0.873|-5.635|-4.163|5.333|-3.32|-4.696|-0.542|3.136|-3.774|-1.38|-1.05|-2.363|-3.374|1.924|-1.888|0.599|-1.473|6.826|0.424|-2.472|4.294|-2.306|-0.831|4.112|0.437|2.677|1.817|-1.566|6.938
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|4.784|7.041|5.656|11.326|1.56|4.742|-2.621|10.747|-6.645|6.275|-4.86|0.523|-2.147|-3.827|4.479|9.611|-2.648|13.598|-10.21|21.022|-5.614|-5.989|-7.847|-0.69|1.399|0.845|3.052|-3.775|-5.766|16.732|-3.706|3.925|0.622|-4.547|-7.618|-11.405|-9.403|6.728|2.767|2.025|6.5|-1.258|3.331|-0.659|3.531|-2.147|8.439|-8.369|-4.15|2.96|1.945|-3.526|-10.976|4.108|19.705|-1.969|0|3.722|-1.508|11.5|-7.591|1.505|-8.671|0.261|1.217|4.177|-9.078|-3.808|9.374|28.002|4.891|-3.268|-0.112|2.186|-5.442|-3.969|0.208|9.646|1.278|-0.922|-3.232|1.932|-16.351|29.403|30.493|4.53|8.361|14.11|1.689|0.21|29.584|-4.439|18.989|21.143|-26.391|-2.962|-26.972|15.197|-17.265|27.207|-15.178|-23.292|-27.886|-17.314|-10.594|41.286|-1.387|-13.988|-3.723|-1.414|-5.516|-6.721|7.396|-6.186|-3.316|-15.273|-8.58|3.971|-2.537|-2.716|-1.879|10.289|-1.45|-2.061|-0.45|-2.93|-4.632|-1.696|4.39|-6.071|9.058|-7.67|3.153|-4.543|0.057|2.445|13.698|-1.37|1.589|-5.097|-3.813|-10.217|6.728|-1.205|2.347|-2.96|-0.17|-11.291|13.437|-8.429|9.018|-6.56|5.041|7.141|12.491|-2.306|0.329|9.414|1.247|4.522|2.192|2.818|-15.625|1.027|7.608|-8.883|-2.813|6.18|8.761|2.878|-0.081|3.873|1.226|-0.893|-0.321|-6.346|-5.427|7.691|-0.612|-3.254|-8.215|10.585|0|-0.594|-6.163|1.42|-7.369|7.041|-4.052|-4.394|6.612|-8.102|-0.753|3.107|-4.455|2.475|0.958|1.43|4.547|-2.189|4.004|0.838|1.124|||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.513|0.227|0.353|5.789|0.662|-4.532|2.485|6.289|-7.081|11.408|-0.144|5.562|-2.107|0.541|-1.553|-1.95|-0.475|11.577|-2.627|3.133|-6.034|-1.475|7.386|5.632|-2.076|1.553|5.744|1.006|1.137|-1.765|-0.234|2.651|1.342|0.431|-5.286|-1.545|1.159|2.367|-0.294|2.664|0.733|0.431|1.366|5.164|-2.174|-2.249|-0.929|-5.721|-0.119|5.605|3.837|1.164|0|-0.644|6.141|-0.136|2.371|0.916|-1.185|4.506|-8.572|3.295|2.97|-0.911|-3.578|1.785|1.75|0.21|2.96|2.818|13.659|-4.74|1.056|0.985|-2.711|-3.242|2.129|15.676|17.326|3.779|-1.584|-7.991|6.989|-5.92|-0.251|1.227|-1.013|0.101|-2.465|-2.784|-5.103|7.438|4.607|12.295|-8.899|-21.656|-1.692|-4.028|1.735|15.348|-5.165|-3.252|-20.791|4.121|-15.894|4.029|9.769|4.771|1.615|-0.834|0.7|-1.925|0.691|-3.993|5.253|-4.862|-10.229|-3.797|-1.419|-3.661|0.221|2.353|-12.763|1.087|1.916|0.252|2.326|1.469|0.526|-0.523|-6.428|4.512|2.093|-3.777|0|6.951|2.542|6.468|4.169|-8.109|-2.847|6.84|0.527|-1.046|3.367|-3.593|-2.979|0.112|-1.279|3.866|-3.562|7.094|-0.299|-0.413|-1.688|-0.634|-1.594|3.839|0.954|-1.93|1.242|-2.199|-0.634|1.046|2.994|-8.241|0.776|-2.432|3.061|-2.389|-2.543|5.947|-4.348|-1.218|-5.794|13.362|-1.613|2.924|-2.516|-3.454|-0.322|4.261|-2.3|3.106|-3.227|0.827|-3.148|3.194|1.624|2.998|-1.812|-3.445|0|-2.918|-0.316|-0.053|1.721|1.807|1.555|-0.111|-5.858|1.648|2.23|4.13|3.576|-0.757|-0.519|3.909|4.787|-2.037|-2.525|-1.6|-2.708|0.23|8.591|-0.439|-2.257|2.567|3.296|-0.193|0|0.909|-0.773|1.91|-3.74|-7.123|24.927|-11.688|4.266|0.068|-1.664|0.333|-0.534|3.726|-5.907|1.718|0.33|-2.579|-2.211|1.604|3.243|3.141|2.518|2.364|5.44|5.749|3.383|-0.164|1.68|2.845|-3.735|16.879
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.451|-1.252|6.204|6.782|-6.213|0.222|0|-5.993|3.015|4.188|5.359|7.725|-7.463|-2.899|8.797|-8.781|-7.558|4.079|-6.088|2.309|-11.187|1.386|4.545|-0.394|-1.359|-3.918|-3.539|2.965|0.809|-1.472|-7.962|1.782|3.203|-4.907|12.5|-9.943|11.678|5.878|-2.567|-2.378|-3.594|-1.885|-0.363|0.671|-9.392|18.069|2.2|-5.956|0.063|-1.483|8.518|3.758|4.055|6.394|6.831|-2.174|-5.479|8.326|2.797|5.357|7.177|45.139|1.408|0|5.185|0|-8.163|0|-1.342|0|6.429|1.449|0.73|3.788|33.333|30.263|7.042|9.231|12.069|-3.333|7.143|-5.085|9.259|-5.263|7.547|3.922|2|-13.793|0|-7.937|8.621|0|-3.333|0|-9.091|-1.493|-23.864|8.642|-10|60.714|9.804|-35.443|-18.557|8.989|-17.593|-12.903|3.333|-10.448|6.349|-5.263|-7.639|20|-16.084|-12.805|16.312|-5.369|-15.341|-2.222|-11.765|-7.692|-6.751|-2.469|-8.647|-13.636|-6.949|15.331|-12.766|6.818|-7.229|2.786|6.25|-0.328|-1.613|-5.775|5.449|5.763|3.509|-11.765|8.389|3.114|2.847|-15.361|-9.783|3.081|-1.653|-2.419|-0.8|-9.856|2.716|-6.897|-5.64|2.673|-3.233|-6.073|-0.403|12.727|-3.93|-9.307|-7.509|5|2.767|-4.167|3.937|-2.308|8.559|-8.238|0.967|-5.484|0.367|-2.679|-7.285|3.602|-7.607|-0.942|-1.393|3.859|-2.66|-4.911|1.205|5.063|0.637|0.803|0.809|3|1.523|11.72|-3.291|1.673|0.749|-0.743|1.509|-0.935|3.282|-4.954|-0.366|1.109|6.078|-0.391|1.992|2.24|5.819|1.31|12.255|2.256|1.786|-1.508|-0.251|3.906|-3.03|13.467|-1.69|3.198|-3.099|-0.281|1.136|0.285|-3.571|2.535|-13.415|-2.381|-2.778|1.647|-1.392|-2.045|-5.782|1.965|-3.782|3.93|-4.583|9.091|2.326|1.655|-3.204|1.865|0.468|4.146|5.67|7.182|2.841|4.142|13.423|11.61|-4.643|-11.111|-0.943|0|-0.625|1.911|0.319|4.333|0|6.007
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-0.951|1.693|1.084|2.732|0.441|-2.864|-1.285|2.384|-0.032|3.958|-0.877|4.499|-6.498|-1.048|0.279|2.65|0.365|-0.221|-2.827|2.844|-5.749|-2.052|-2.293|1.072|2.25|-1.788|1.132|-0.585|-3.77|-1.224|4.14|6.356|0.262|-4.325|0.549|-4.113|-5.068|4.401|-1.404|5.72|-3.326|-2.792|2.448|-3.497|-1.307|8.532|1.424|-3.564|0.664|-3.181|4.413|-2.514|-3.533|11.536|-0.579|-2.052|1.971|1.4|-2.548|10.111|5.439|5.412|10.102|-2.752|-0.195|-2.299|-4.571|4.389|-5.84|3.729|0.845|-7.879|19.815|1.26|-1.856|2.32|9.091|7.949|8.492|3.396|14.138|-26.565|2.932|-9.953|-3.547|1.151|5.383|-3.781|-14.757|-7.845|9.121|1.998|-16.404|3.238|-0.698|14.217|-12.935|-3.683|-2.035|9.484|-12.645|0.854|-14.847|5.546|-4.404|4.105|4.588|-2.427|4.656|-2.963|-0.728|2.569|1.087|4.282|8.433|-2.886|-3.084|-2.476|-2.95|-1.969|-1.641|0.531|-4.88|2.945|-2.642|3.49|0.467|0.118|0.47|3.342|2.045|5.771|0.527|-0.979|1.726|3.151|-0.95|-4.718|0.323|1.381|-6.457|-1.752|-2.013|-0.706|1.371|-2.272|3.434|0.362|-2.014|0.417|-7.23|-1.788|-0.108|-3.096|-0.883|6.301|-0.659|2.534|1.719|-2.676|-0.111|-0.443|2.499|-2.222|2.215|-1.62|-1.973|-0.381|0.163|-1.188|-0.857|0.376|-0.481|0.429|-0.693|-1.884|1.273|1.945|-0.431|1.143|1.658|1.631|-0.947|2.045|-3.296|2.709|-1.447|-1.642|-0.651|-1.605|0.376|-0.107|1.523|-2.391|1.074|0.758|-0.752|1.694|-1.453|-4.03|-2.32|-1.687|-0.739|1.652|-0.499|-1.278|1.852|2.463|2.363|-0.418|0.156|-0.105|0.685|-0.472|0.422|-0.732|-1.796|2.851|0.53|-2.027|1.051|0.581|0.96|0.321|0.809|-1.853|0.106|-0.841|-1.552|1.952|-1.813|-0.156|-0.361|0.519|-0.103|-1.93|-1.005|2.052|-0.511|2.404|1.431|0.693|-0.16|-0.477|-1.359|1.003|1.447|-0.268|1.52|0.71|-2.296|-0.478
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0.564|-0.799|0.563|3.322|5.614|8.675|-3.585|4.615|-2.439|5.964|2.695|11.066|-2.022|-2.807|0.13|-1.239|-6.713|-1.472|-2.113|4.1|-11.504|-5.281|0.168|-4.567|0.889|-1.119|-3.991|2.679|0.079|7.915|-1.674|6.128|5.728|-2.114|0.276|-6.304|-1.026|0.429|2.373|12.229|5.493|-4.072|3.942|-7.663|-2.521|0.093|1.905|-8.775|3.136|4.592|8.193|-5.807|-2.332|-1.742|10.919|-1.046|6.721|2.105|3.872|5.048|-5.162|8.559|3.242|-4.724|-5.765|-2.667|-4.459|3.233|1.389|-1.532|0.274|-2.825|2.179|5.155|-3|4.59|0.058|7.5|-6.323|-2.008|6.28|-1.442|4.261|-6.721|2.825|5.852|-7.529|-8.356|-4.381|10.857|2.399|1.184|2.737|24.829|-20.278|18|-18.51|-5.966|6.469|6.386|-8.404|-14.181|-15.902|-7.436|-11.484|-10.03|-2.013|-5.431|0.337|5.077|0|1.864|2.276|-1.693|-0.121|0.853|-4.424|7.174|-7.555|-1.701|0.915|-5.309|-1.125|-0.533|4.452|3.335|3.759|2.195|-1.086|-0.361|3.483|-4.683|5.044|3.613|6.31|0.206|8.098|-2.322|2.074|0|-1.46|-5.517|1.683|0.352|9.308|-3.632|-3.712|-0.779|-1.051|1.206|-2.083|0.911|0.422|-5.894|4.282|7.021|5.786|-2.664|-5.603|-4.198|-2.089|9.198|-3.958|-4.068|1.305|-10.675|-3.207|9.422|5.051|-5.117|-2.893|4.605|-6.863|-0.488|0.49|0.493|-1.036|7.961|-3.308|0.383|4.33|-0.728|4.132|4.762|1.168|5.71|-1.22|8.97|-1.068|4.374|-1.27|3.779|0.176|1.248|-6.5|2.564|1.036|2.66|4.203|6.545|-1.023|-4.378|4.834|3.959|3.466|0.847|3.395|2.584|1.194|-0.957|-3.635|2.389|15.979|-0.385|0.907|-2.402|3.942|8.948|-7.728|-3.69|1.093|1.501|10.295|-2.867|-3.248|-1.467|11.94|-11.9|-6.111|1.377|-0.374|5.388|-0.523|-2.919|1.026|2.564|3.964|-3.75|8.727|4.641|-3.746|0.726|8.078|3.49|0.818|-2.939|3.366|-0.49|-0.73|0.407|-0.406|6.293
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1.431|1.636|3.775|3.516|-7.08|-2.476|-0.529|1.976|-2.621|2.324|1.636|3.775|-7.342|-1.379|-2.359|-3.255|0.654|15.095|-15.471|8.105|-13.174|-0.223|-6.497|7.831|5.066|1.282|7.773|-4.456|2.886|0.17|-1.592|2.312|-0.339|-0.087|3.621|0|-6.369|-0.902|5.812|10.865|-2.985|4.075|2.797|-4.209|-6.441|-0.266|1.908|-9.389|0.165|-4.114|0|4.463|2.194|-3.424|0.49|0|3.041|-5.883|-5.198|8.769|0.996|5.965|4.013|2.049|-5.125|-4.715|-3.255|4.422|-4.546|8.641|1.524|-5.017|7.398|0.274|16.667|5.167|18.35|17.316|3.059|9.508|-8.976|-5.455|-1.2|-5.646|-2.21|-4.737|0|-2.565|-14.66|22.19|1.084|3.348|-4.912|17.11|-3.748|-12.903|-8.143|5.429|13.79|5.455|-21.053|-21.353|-21.84|-11.111|-3.164|-6.064|-0.592|2.051|0|-0.118|0.973|0.735|1.494|1.514|-5.15|-1.995|1.368|-0.414|-0.353|-0.118|-5.57|-1.208|4.602|2.902|-1.343|-0.234|1.18|-0.704|0.235|-0.93|-0.692|-2.147|0.113|-1.56|0|-1.099|1.565|0.903|-3.01|-4.246|2.033|-0.953|0|-1.256|-1.036|0.312|0.313|0.417|6.105|-0.333|0.277|-0.77|-2.678|2.583|5.081|-2.533|-0.838|2.988|-1.528|-0.507|2.187|0.059|-3.5|3.806|-0.231|-6.458|-0.534|5.239|1.485|-2.453|-0.169|1.241|-3.847|1.373|0.221|1.793|1.826|4.848|-0.061|-0.237|0.842|0.361|0.121|1.1|2.25|0.693|-0.688|0.947|0.891|0.256|0.965|-0.766|0|1.229|0.066|-1.719|-0.443|0.831|0.966|-1.336|-1.566|2.308|0.063|0.581|-0.129|1.705|1.328|0.869|3.251|2.699|0.429|-0.285|1.005|-1.277|-0.211|-2.214|-1.903|0.753|-2.01|1.151|0.684|1.036|0.136|-0.206|-2.354|0.066|5.169|-3.154|-0.815|0.961|-1.421|-0.474|-0.801|0.404|-0.798|4.596|0.984|-3.464|0.206|0.89|1.961|1.997|-3.246|-1.36|-1.081|1.925|-0.07|-0.067|-1.487|6.094|0.504|1.684
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.493|-2.14|-2.153|-2.294|4.6|3.52|-0.74|2.702|-0.962|3.192|-1.425|10.27|-0.722|-2.007|2.382|8.433|3.894|-0.445|-3.901|7.002|-8.928|-2.929|-0.19|-0.802|1.898|0|1.512|0.049|-4.674|11.197|-0.181|5.934|0.192|-9.743|2.64|4.704|-4.371|3.607|-1.016|5.094|1.417|4.651|6.865|-3.333|2.905|2.992|4.109|-8.212|1.2|-2.256|3.875|1.042|-1.981|-0.89|-7.465|0.171|1.647|3.748|4.545|5.98|-2.589|17.602|-0.19|-2.949|-1.364|0.825|1.3|19.269|-0.111|-3.522|-0.319|-3.392|7.514|9.036|-9.19|9.856|2.463|19.062|-6.319|-5.577|-25|-4.104|10.175|-11.142|-0.455|-5.336|0.259|27.223|-14.86|0.943|5.263|5.005|4.353|11.529|-8.241|22.845|-30.645|-6.726|-1.739|15.927|-6.942|2.01|-16.998|-1.177|-4.066|-5.615|10.613|-8.225|1.912|-4.158|-0.281|-0.35|4.692|-2.292|14.52|-2.869|-9.058|-3.09|0|-4.301|-2.681|-3.411|7.032|1.025|-1.014|1.86|-0.82|6.087|-2.128|4.911|9.804|-14.704|-2.909|5.571|0.792|0.652|-2.128|-6.063|6.985|9.183|-18.153|-2.726|-0.247|1.761|-2.693|2.189|-2.262|-0.728|5.709|-3.943|-0.246|-4.742|7.76|1.278|2.087|1.188|0.798|5.105|6.083|7.582|2.453|0.741|-2.097|-6.907|0.452|6.25|-2.194|-0.855|8.791|-1.334|-3.072|0.897|-7.611|2.234|5.186|1.983|-2.655|2.305|-0.328|-0.733|1.237|2.019|2.588|1.756|-0.524|10.096|-2.985|-1.651|-0.819|0.091|0.549|-3.534|-1.222|-4.975|3.787|1.573|-1.038|4.9|-4.34|3.597|-1.243|-1.228|11.984|-1.069|-2.833|0|-0.935|3.185|4.435|4.974|4.42|-2.897|-1.688|5.216|2.154|1.613|2.358|4.95|-2.415|-4.056|1.529|6.516|0.125|-3.744|-7.175|-2.193|1.109|-9.438|2.893|4.762|2.212|6.856|-0.118|-3.311|5.797|0.976|-1.324|-2.465|3.902|-0.846|9.392|2.024|-1.068|-1.447|1.064|2.313|5.908|1.019|2.844|-1.765|-0.585|2.09
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.02|0.067|-0.067|10.155|-2.809|-0.216|-2.111|-0.421|-6.854|7.059|-0.763|8.259|-6.395|-3.394|9.598|3.624|-0.993|6.073|-9.656|6.713|-10.169|2.738|7.099|-3.5|-1.395|1.566|4.358|-0.232|6.622|6.904|-0.441|3.843|2.725|-2.92|1.576|-3.315|-1.152|8.872|-0.096|2.874|-2.134|-3.466|7.425|-0.522|-4.999|14.396|6.61|-6.828|-1.51|1.841|8.384|-3.446|-4.13|1.053|1.745|-0.224|16.651|2.044|1.783|8.853|4.615|12.945|-0.689|-5.467|-0.08|0.08|-9.117|-2.598|0.215|5.175|4.954|-8.68|-1.793|5.919|-2.154|7.674|-0.476|16.174|4.039|2.97|11.723|-14.556|-2.127|-14.275|4.824|11.907|3.865|-1.989|-13.159|8.186|11.619|-14.662|7.175|12.693|-4.776|12.5|-9.881|-12.76|5.454|2.612|-9.991|-17.291|-7.929|4.129|-9.355|-5.853|-5.324|-7.236|9.507|5.174|-1.918|0.795|-1.841|1.185|10.681|2.105|-10.502|-4.21|-10.078|-2.586|1.753|-0.484|-2.368|4.659|9.495|1.598|-2.889|1.853|-0.703|3.939|7.436|-6.817|3.922|9.91|-2.14|-2.577|11.034|-6.675|7.153|5.917|3.586|-11.974|-5.472|1.772|-7.764|-3.71|-1.603|-2.429|-4.337|-7.674|-5.665|1.275|1.105|-0.459|0.926|1.121|-3.694|-0.09|-4.224|2.929|2.641|3.003|-3.704|-5.465|1.123|-5.624|-2.388|1.209|4.282|-0.584|-2.839|2.664|-3.222|6.159|2.454|0.175|-0.784|1.146|-0.175|0.264|-4.466|2.328|-0.086|7.103|1.12|3.574|-2.451|-0.933|-0.279|0.56|6.8|-0.695|-1.659|0.293|0.69|0.397|0.397|-3.269|1.07|-3.786|-1.926|-0.366|2.385|1.907|-1.131|-0.655|3.539|1.777|3.895|-0.204|0.462|-3.663|1.814|0.917|1.864|-3.209|0|2.676|-0.409|-4.413|2.154|2.621|1.46|-0.104|-4.856|-2.228|3.614|-8.034|-5.907|2.31|0.626|0.72|-3.978|2.119|-1.136|-0.217|5.857|2.312|0.714|0.285|2.093|-1.203|1.168|5.979|-2.316|0.608|-1.889|3.075|5.058|-1.118|-1.981|0.999
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1.358|-1.594|4.795|1.476|0.384|-1.514|2.949|-0.388|-2.959|-5.201|4.142|1.784|-2.116|-1.971|1.527|-0.939|6.5|2.157|-3.399|2.472|-4.66|-4.403|0.103|-2.499|-0.15|-2.292|0.985|-2.262|-3.528|5.279|-1.635|1.118|1.53|0|0.896|0.4|2.564|-0.51|0.564|4.169|-1.578|0.902|6.081|-3.162|-3.372|4.114|1.278|-0.936|0.055|0.331|0.055|0.556|1.638|0.34|3.158|-1.156|-1.03|2.703|1.31|-1.812|2.639|1.77|3.084|0.57|0.254|-2.475|0.062|-0.185|1.125|-0.498|-0.741|1.887|4.468|-0.911|-0.454|4.469|-4.277|0.784|-3.101|-2.469|5.675|-8.75|-2.326|-3.371|0.112|-6.075|2.38|-2.221|0.961|-1.369|4.917|3.844|5.381|1.847|0.371|9.918|-7.421|-5.638|1.201|15.305|-6.234|6.944|-21.993|-0.431|4.687|1.957|-1.363|-2.815|1.798|-4.864|-0.16|0.321|1.909|5.405|1.281|-7.089|1.205|-2.405|-6.683|2.873|-3.753|-4.885|-5.973|4.33|1.258|-3.411|0.83|8.494|-2.346|3.11|-1.698|2.793|-2.261|0.171|0.171|-2.055|0.931|-3.708|0.987|-2.644|-7.76|1.729|-1.079|-1.104|5.51|-0.039|2.505|0.6|2.291|2.56|-2.216|0|0.827|4.678|2.942|0.089|0.268|1.223|1.331|-2.767|2.987|0.741|4.499|-3.185|-2.109|-4.258|2.015|-0.844|-2.384|4.484|-1.031|3.479|-2.796|4.524|-3.413|0.32|0|1.483|-2.967|-1.68|-0.044|-0.527|2.709|-4.935|10.637|1.055|-4.272|-0.046|-0.183|0.322|3.277|2.133|-2.69|3.064|2.289|0.955|-1.679|-1.171|9.807|0.974|0.38|-1.234|-0.161|0.701|1.423|0.883|2.085|-0.281|-0.946|-1.803|1.441|-0.551|0.387|-0.605|3.12|0.513|-0.114|2.991|2.341|-2.516|2.397|2.017|1.426|-1.945|0.305|-1.797|2.078|-2.85|-2.377|1.232|-3.182|3.347|0.651|-0.879|-2.065|-2.462|0.112|1.651|2.51|-0.81|-0.918|3.075|2.484|-0.542|-0.896|-1.529|-2.13|1.519|-3.388|3.145|-1.829|2.761
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.398|1.014|1.131|9.779|-2.164|-0.866|-9.993|-1.172|-6.598|10.276|7.328|10.874|-8.897|-3.534|5.357|-5.358|-3.805|1.261|-11.115|3.313|-9.622|0.909|6.299|2.788|5.121|1.262|-2.104|4.248|5.201|7.269|-6.537|9.71|-2.667|-4.709|-0.889|-7.248|-0.342|-2.144|0.067|2.473|7.298|-9.112|2.437|-6|-7.186|12.991|0.716|-11.782|-0.982|6.295|13.623|1.533|-10.923|-0.774|8.392|3.063|-4.31|-1.595|3.914|3.127|7.843|15.909|8.642|5.195|2.667|10.294|-13.924|9.722|5.882|-4.225|-5.333|-1.316|13.433|-5.634|12.698|18.868|-5.868|17.604|4.798|51.392|22.607|-17.971|13.377|-18.23|14.962|11.343|-0.676|-7.352|-8.948|19.348|-6.258|-13.038|-34.982|24.671|-9.925|37.707|-24.695|-29.562|9.176|27.937|-20.838|-47.736|-25.561|-2.196|-17.67|2.468|-3.571|-2.609|-0.767|-4.487|0.83|11.882|-22.061|-12.597|24.106|-1.717|-9.901|0|-7.577|-14.695|-6.071|2.465|-4.485|2.411|-1.135|8.299|-1.215|2.938|-7.568|7.382|5.983|-1.618|-3.253|1.719|2.412|6.973|0.703|-5.383|1.896|7.89|1.406|-9.029|-1.526|1.345|-0.867|-6.074|-2.622|-2.206|-2.387|-0.406|-5.011|-4.017|6.471|-4.667|-0.534|11.284|0.838|-0.596|-5.085|-6.25|4.541|1.689|-1.496|-7.539|8.756|-8.193|0.051|-1.014|-1.596|-2.148|-5.623|2.358|-4.762|0.452|-3.485|-1.205|-2.106|4.215|-0.524|-0.174|-0.693|1.227|0.264|5.273|-3.049|8.674|-5.306|-0.687|0.831|0.98|-0.233|5.449|-0.779|0.785|0.642|-1.46|2.699|-2.105|4.985|-4.421|-2.397|-1.184|2.276|-0.674|0|-1.376|0.525|0.048|2.897|-3.69|7.365|-0.956|0.914|-4.415|11.224|0.598|-1.392|5.18|-7.209|3.18|-1.852|9.566|0.524|-0.464|-2.764|-1.116|0.056|-8.103|0.828|6.263|0.701|1.307|0.375|2.264|-2.832|-2.791|4.033|5.614|5.813|0|3.533|-1.589|-2.552|5.424|0.266|5.208|-5.742|1.513|-2.048|-4.178|-1.966|1.75
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.648|-1.794|4.909|6.13|0.555|0.055|-5.267|1.63|2.993|5.803|-1.045|4.15|-5.796|-6.411|1.226|2.73|0.819|3.902|-6.428|9.181|-10.257|-6.148|6.364|-0.126|0.276|2.427|1.838|-1.374|3.1|11.535|1.116|3.686|0.061|-3.091|6.626|-2.857|-3.893|3.595|1.684|4.103|2.091|0.272|4.529|-9.452|-0.226|2.591|3.956|-0.439|-5.972|0.062|2.929|-1.903|-5.634|3.533|10.097|1.337|3.229|4.396|1.93|7.987|-7.876|10.039|6.412|0.912|4.011|0.833|-8.595|-0.648|-4.345|-0.412|-2.41|-12.735|0.521|16.988|-2.546|4.71|-1.575|11.951|-1.067|9.785|10.591|-0.121|-0.229|-18.533|-0.284|9.489|-2.142|-1.408|-5.154|-1.779|8.325|5.007|9.579|7.003|-1.601|41.88|-23.596|-14.773|4.637|8.516|-10.092|-18.295|-18.155|0.08|-6.26|-9.785|-1.294|-9.397|-0.987|-1.092|-0.23|0.344|4.075|0.12|1.896|-3.764|6.182|-6.101|-2.681|13.399|0.519|8.699|-5.734|-2.91|7.215|6.429|-4.176|3.896|3.108|2.564|7.527|-5.38|-4.53|-4.199|-7.186|1.708|1.81|-10.573|3.61|2.508|-7.228|-10.968|0.383|0.996|5.731|-2.562|-1.073|-1.609|-2.644|-3.941|-9.058|-0.281|0|-1.302|0|7.593|-4.119|-1.323|-3.731|-3.932|9.055|2.743|0.59|-2.592|-1.699|-9.247|-2.585|2.304|5.112|0|-5.347|5.365|-5.971|2.148|-0.344|-6.032|0|4.981|-0.336|-1.818|-1.787|1.316|1.333|1.869|2.257|0.699|-3.542|0.085|2.508|1.939|-0.174|-4.7|1.276|0.684|-2.094|2.4|1.041|1.36|0.222|0.976|-1.099|0.665|1.345|1.78|-3.138|13.782|-1.584|2.072|6.858|2.096|1.453|-1.107|6.229|-2.185|5.839|-2.893|-2.926|3.137|3.805|-5.511|-0.057|2.313|-0.94|0.709|-3.317|-0.115|-1.131|-6.002|-3.335|-0.41|-0.202|2.082|-1.841|1.717|-0.158|3.548|4.319|-1.598|-0.277|-1.034|0.219|2.575|1.768|0.056|-2.231|0.449|2.938|0.639|2.618|0.722|3.409|0.813
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|1.072|1.629|3.957|4.945|0.592|-6.244|-3.937|1.267|-7.234|7.308|-1.064|6.56|-7.648|-6.335|5.196|5.096|0.46|1.671|-4.861|10.016|-11.304|3.297|6.965|-0.951|1.337|-0.088|2.642|2.938|2.96|4.512|0.325|0.225|3.151|-1.495|-1.639|-0.436|-0.223|3.199|-0.776|3.805|-4.049|3.801|3.621|1.945|-3.849|3.938|5.04|-3.267|-2.938|1.522|6.739|-4.039|-2.432|3.458|7.191|-2.94|-1.285|7.263|-3.085|9.867|5.106|4.038|3.76|-2.216|-1.129|-0.643|-5.81|-1.5|2.752|3.735|-1.415|-3.76|6.074|-6.85|2.14|11.706|-3.761|17.917|-5.199|11.792|9.312|-7.392|5.869|-6.023|-13.015|6.479|1.45|-6.844|-9.447|2.666|6.992|-0.622|0.885|10.52|-4.442|17.865|-8.393|-9.945|3.025|3.641|-6.275|-5.652|-12.215|-5.294|-9.78|0.512|3.33|-0.87|1.7|0.836|-0.759|9.767|-3.341|-5.297|18.098|-3.056|-4.803|-4.442|-4.896|-5.525|-6.558|3.675|-6.028|0.06|2.215|0.844|-1.479|6.929|-5.299|7.996|2.2|-2.087|-2.784|2.397|-4.926|9.075|1.146|-5.766|2.303|12.126|-8.913|-8.507|-7.637|0.233|-5.265|-2.57|2.367|-0.165|-1.109|-1.667|-9.375|-5.014|7.816|-2.721|0.945|8.703|-0.715|1.299|-0.466|-6.51|-2.624|3.196|-3.191|-4.051|1.189|-12.303|-3.47|-0.079|4.345|-3.714|-5.138|4.527|-8.256|3.645|-1.463|9.04|-0.799|3.031|-0.082|-5.409|0.777|2.229|-0.945|4.533|-2.177|2.395|-1.143|-5.99|1.403|-0.313|1.098|-1.921|6.038|1.653|-4.437|3.699|7.27|3.796|7.424|-1.597|-0.955|-1.041|3.836|0.448|1.455|3.633|-0.052|2.885|1.298|-2.426|2.598|0.219|0.495|1.213|7.104|-1.63|0.059|-4.557|-1.857|-3.479|0.426|2.221|1.807|-3.467|1.345|-0.108|1.809|-5.778|-1.666|1.959|2.063|2.877|-1.657|-0.535|2.12|2.383|7.778|-2.619|-1.435|-1.974|2.608|0|0.633|2.51|2.373|0.062|-2.436|0.774|3.415|0.998|-0.177|-0.126
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.338|-0.9|1.229|5.389|-0.476|3.38|2.415|-3.24|0.229|2.315|-2.116|8.664|-5.252|-2.02|1.001|-0.614|0.463|1.92|-0.702|6.77|-14.675|-4.954|0.168|-0.067|8.291|-1.899|0.723|2.25|3.437|8.087|-5.682|4.555|-0.888|-7.669|0.864|-6.233|-4.052|8.027|2.394|0.943|-2.252|-0.293|-0.947|0.401|-2.041|8.049|1.415|-7.65|-1.462|2.941|-3.41|-2.862|-8.837|5.436|7.103|-6.133|14.985|-3.44|4.443|31.652|2.345|-3.451|3.221|-6.853|3.95|-11.183|-1.004|-2.844|22.546|-1.553|1.36|-16.593|15.741|11.262|-12.331|21.664|15.126|14.817|0.662|47.925|2.119|-23.388|-8.755|-21.279|-9.249|4.101|-31.446|-17.877|-14.042|20.485|-0.901|-0.672|-1.907|-0.728|-12.975|15.163|-22.487|-3.542|-3.726|12.118|-9.043|-9.796|-18.167|4.026|-5.145|0.312|-1.31|-6.358|1.839|1.57|-3.044|3.448|-2.981|-0.579|10.73|-2.422|-4.691|-0.665|-3.772|-1.542|-10.533|7.917|-6.751|-6.213|5.823|4.243|-4.607|4.625|-3.882|1.204|12.876|-4.639|1.947|-4.452|-0.398|-5.798|2.887|-0.257|8.694|0.558|-6.13|-1.472|-3.089|-0.414|0.297|-5.761|-1.216|9.698|11.939|-1.073|-7.74|-3.697|4.419|-6.627|6.898|4.413|-0.71|-2.266|0.953|5.854|-2.493|6.128|-1.373|1.11|4.047|-6.739|-3.824|0.261|-1.093|-2.568|-7.151|6.966|-15.324|-0.575|-1.8|0.155|-1.422|4.731|-0.317|-2.127|-0.874|-0.46|-1.463|5.534|-2.39|3.774|-8.032|2.334|1.284|3.017|2.663|0.546|3.215|2.605|1.946|-0.993|3.947|1.603|0.746|9.904|-1.744|-0.734|0.739|1.017|-2.768|0.263|5.436|0.702|4.548|2.023|0.677|0.837|0.381|-0.907|1.379|0.154|-1.438|4.094|3.001|-5.299|-3.34|3.299|0.461|7.718|-8.505|1.464|5.271|-8.054|-3.594|2.13|-1.944|3.118|-2.954|-2.733|-2.193|1.958|4.835|-1.87|-0.714|-0.639|-0.494|0|-0.211|3.878|-1.299|-2.328|1.794|0.36|0.581|1.024|0.074|6.974
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2.181|1.591|4.637|-1.001|-0.701|3.509|-1.899|6.848|-5.963|2.506|4.204|8.276|-2.027|2.281|1.544|2.077|-1.828|6.437|-7.926|6.456|-8.462|-2.616|2.411|-0.533|0.334|1.769|1.942|2.27|4.755|4.992|5.601|3.144|2.348|-4.959|-0.657|-1.377|0.081|-1.673|0.803|6.229|-3.539|-0.246|2.525|-2.862|-5.923|1.642|1.912|-3.089|-0.154|-2.481|7.867|-1.753|1.128|2.393|0.414|-0.165|3.069|3.439|4.613|4.331|-5.717|2.037|4.247|-1.145|-0.569|2.829|-2.288|-2.6|2.767|-0.095|-1.687|-3.439|5.138|3.039|5.645|3.042|-1.212|4.923|-3.316|-1.475|12.441|1.871|3.498|-0.744|-5.838|0.351|4.724|1.431|0.689|-0.437|-1.656|1.431|16.618|3.067|-11.457|9.5|-5.87|2.162|-2.049|13.4|-6.381|-4.036|-10.856|-6.334|-4.389|-2.703|0.872|-6.856|6.088|1.31|-4.184|-5.253|4.94|-0.259|8.132|-6.355|-3.35|-2.282|0.199|0.1|-1.76|3.229|-1.978|0|0.898|2.245|-2.293|1.058|-4.842|2.962|4.649|0.519|7.478|-0.334|-0.111|1.408|2.958|-3.363|5.003|-5.243|-2.236|-3.979|-2.551|0.513|1.141|4.499|1.934|-1.039|-5.38|-0.872|-2.451|-2.772|-1.249|3.685|5.352|0.634|1.229|3.714|-3.94|-4.379|1.867|2.882|-5.258|2.222|1.522|-8.1|1.171|3.903|0.254|0.768|0.774|6.954|-1.575|-1.287|-0.956|2.281|-2.438|-0.58|2.263|-0.269|1.417|1.213|0.778|3.51|-4.505|5.568|-2.928|1.081|-0.902|1.546|2.285|-2.122|2.649|-0.352|2.28|-0.418|5.217|-0.562|3.093|-0.64|-2.679|-1.109|0.682|-3.704|4.234|-1.834|1.363|3.462|1.695|1.995|-2.464|8.898|4.118|0.741|3.369|-1.061|-0.452|2.315|0.778|-5.372|-2.929|2.414|1.787|1.053|-4.457|-3.201|-3.815|-7.378|-6.384|4.488|0.061|-0.962|0.12|1.033|0.673|-0.122|1.112|6.658|1.201|2.181|1.033|-1.09|-3.166|2.64|5.802|0.432|-0.287|-0.429|-1.823|0.07|0.07|-2.131
04009|14048|/equities/intl-public-partnership|FTSE350|0.181|0|-0.628|-3.882|0.173|-1.111|0.086|0.343|-0.342|0|0.863|0.086|0.26|-1.45|2.09|0.35|0.439|-0.956|0.612|2.144|-1.756|-0.956|0.524|0.263|-0.262|-0.435|1.771|-1.569|-0.606|0.874|0.439|0.352|-0.176|-0.872|0.614|0.352|-0.088|-0.351|0.088|0.088|-0.853|1.144|-0.786|0.792|-0.959|2.137|3.113|2.349|0.949|-1.495|2.002|-0.944|-0.75|2.105|-1.322|-0.376|-0.561|1.906|-3.673|3.32|-1.633|0.234|1.664|1.692|2.732|0.249|-2.666|-4.18|2.377|-0.237|-0.706|1.676|2.453|-2.394|2.958|2.528|5.313|9.298|1.777|2.426|-2.369|-2.314|-1.132|0.865|-10.112|4.896|4.253|3.51|4.605|1.877|-1.236|0.622|-3.306|7.426|-5.78|0.612|-7.623|-6.355|7.089|5.681|-10.213|-1.065|-9.614|4.004|2.82|-6.934|-0.949|-1.403|0.234|-0.929|0.702|0.944|0.474|-2.767|0.231|-0.46|0.231|0.931|1.656|-5.365|-0.667|2.043|-0.9|-1.112|-0.443|-0.441|1.34|0.224|0.224|1.596|3.045|-0.468|-0.697|0.702|0.944|-1.853|2.86|-2.1|0|-2.056|-1.344|0|-0.225|0.452|-0.225|2.297|-0.459|1.397|0.233|0.942|-0.702|0.706|-0.469|-0.467|2.145|3.451|-4.922|-0.234|0.234|0.235|0.472|0.237|-1.629|-1.377|-0.229|-1.123|0.905|-2.225|0.675|0.225|-0.449|0.678|-2.853|5.796|0.702|-0.466|0|2.628|0.48|-0.951|-0.473|0.715|0.239|1.209|0.731|-0.485|0.243|0|0.981|0.246|-1.454|0|-0.722|3.229|1.257|0|-0.251|0.251|-0.251|0|1.27|-1.254||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.056|-2.772|0.38|5.87|2.654|-0.991|-2.417|-3.879|-0.602|5.241|1.111|8.686|-8.188|-5.501|2.669|0.436|-1.796|5.014|-5.812|6.513|-10.71|-1.326|-0.377|-2.663|0.927|-3.747|3.989|1.698|3.314|15.307|-3.451|8.424|1.699|-1.97|-1.706|-2.517|-3.826|8.821|-1.529|3.302|-0.901|-3.258|1.679|-2.302|-3.113|3.425|0.183|-7.296|-0.506|2.487|5.619|-1.374|-0.292|2.936|-1.098|0.807|6.847|2.267|-1.244|-0.495|-1.463|12.948|9.173|-2.707|3.326|-1.047|-3.466|-6.292|7.413|8.176|1.113|-5.909|2.767|8.417|-5.213|1.687|-2.734|15.628|11.368|13.6|29.63|-17.381|-0.85|-14.523|-2.033|-1.403|4.067|-3.521|-15.62|2.08|1.943|-6.369|14.706|13.455|-12.77|22.414|-8.034|-18.448|23.404|-11.488|24.502|-15.878|-19.203|-6.552|-8.077|-7.473|5.267|-6.948|9.288|-3.279|2.555|7.055|7.758|-8.452|26.961|-0.09|-7.035|-4.936|-2.257|0.469|-8.773|1.374|-13.074|6.85|-1.651|6.022|-5.116|5.911|-5.581|8.118|8.075|0.704|-1.615|-12.162|-1.857|-0.789|-5|-7.675|3.959|-0.239|-2.395|-1.212|-5.559|0.273|-4.886|-7.322|-0.288|0.483|-1.987|1.732|-5.631|-1.872|11.31|-6.32|-0.278|5.371|-0.967|0.097|-2.178|-2.313|2.659|2.933|-2.199|-12.615|0.504|-11.119|-0.372|-1.103|5.754|-1.38|-6.187|6.759|-7.594|1.149|-6.132|-3.007|0.131|6.853|0.846|1.576|0.432|5.623|-1.423|6.715|-2.113|4.583|-8.12|1.682|1.553|2.222|-1.563|-2.513|0.153|0.614|-1.213|2.09|1.493|1.84|1.379|2.579|4.522|3.791|0.362|5.95|-2.708|-1.563|1.304|2.383|2.242|1.685|-3.167|-3.519|-0.735|-1.019|3.076|-0.671|-3.523|8.672|0.907|-1.895|0.233|4.285|-4.919|-0.307|-9.281|-0.964|5.521|-11.678|-1.579|1.572|-2.623|5.26|-3.734|7.446|-1.606|-0.267|8|-2.082|-3.309|1.244|0.451|3.781|-2.596|5.593|1.389|2.031|2.153|1.793|2.658|-0.61|1.653|0.833
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|9.371|-5.889|4.613|-1.524|7.33|-2.395|6.787|-6.356|-5.948|-2.916|-2.806|-1.397|-3.998|-2.588|2.656|2.757|4.284|-9.096|-1.29|5.412|-11.907|2.429|-7.847|4.687|2.425|1.827|-7.386|-10.205|-7.537|0|0.939|3.45|-7.72|-5.17|3.113|-3.019|-1.284|3.071|0|0.89|4.621|2.855|-0.93|-7.434|2.689|0.911|-1.33|-0.89|0|-1.733|-0.867|3.576|-3.032|4.995|2.802|-0.932|37.58|-4.27|-4.095|6.893|0|-2.454|0|-7.847|-4.306|-3.629|2.655|-4.086|6.518|2.236|12.503|-9.101|-4.353|3.392|3.487|17.004|-2.665|12.707|-10.076|22.138|-8.263|-6.349|-30.387|0.476|2.023|-7.881|-20.583|5.429|10.251|8.329|21.37|14.087|5.412|9.63|2.256|-27.062|-36.267|-5.339|12.786|7.254|6.905|-5.694|-33.151|-6.36|-1.503|-8.068|2.364|-3.641|1.854|-0.923|-0.678|4.523|0.481|3.457|2.544|-3.433|-7.694|4.253|-2.309|3.335|-6.664|1.572|0.228|5.242|0|0|-1.871|0|1.907|0|5.001|-4.304|-1.414|0.949|-4.546|7.843|7.372|0.522|-5.494|4.986|-10.984|-6.956|6.485|-3.141|0.226|-4.509|-8.626|7.82|-13.999|9.777|-4.202|-3.684|7.097|3.051|-0.61|-8.836|3.625|-6.264|3.333|-3.393|2.377|1.289|-13.04|5.433|1.554|0.868|-0.522|-1.027|-1.353|1.371|-0.678|2.082|6.663|0|0.751|-5.305|1.435|-1.063|0.358|1.079|1.648|1.109|2.462|-2.945|0.185|-4.401|-2.068|2.112|2.707|0.182|-1.952|-2.086|-7.107|5.451|1.908|4.346|1.472|-0.727|-0.729|-0.717|0|-4.302|-1.863|0|-0.669|0|-1.49|6.519|2.895|-1.423|7.686|0.977|0.582|2.399|-3.097|3.613|0.202|-2.549|-2.673|-0.383|-4.71|4.352|-1.307|1.132|-3.988|2.221|-6.247|-4.948|4.483|2.833|-0.702|1.496|4.251|-0.737|0.591|-1.176|-2.51|6.901|-1.136|0.993|0.456|7.437|14.783|2.925|1.484|0|-1.742|1.279|-1.935|-1.898|-0.935|0
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.774|-2.056|-1.942|5.999|2.389|8.991|-2.807|-0.487|-5.139|7.906|-2.963|4.503|-6.911|-7.839|3.673|1.628|-1.429|3.128|-8.053|5.729|-17.095|-3.242|2.816|5.967|1.338|7.249|8.404|4.43|-1.229|-2.795|0.57|7.938|-5.23|-7.086|-1.75|-0.68|1.224|9.256|-2.783|3.664|-0.189|0.274|-2.246|1.612|1.855|4.781|14.534|-9.975|-4.614|7.335|8.191|-4.508|-7.254|-11.18|16.484|-3.996|-1.11|1.487|12.923|6.821|6.636|7.844|9.402|-7.932|2.982|-6.259|-3.996|0.675|-3.868|34.779|-6.51|-13.374|9.222|-1.525|1.548|14.05|0.852|41.302|-3.637|9.211|4.137|-26.293|1.027|-12.5|-5.08|7.279|-3.493|-7.328|-19.085|-8.986|7.069|0.649|4.023|3.464|1.418|17.36|-3.993|0.805|5.037|7.213|-15.91|-11.989|-11.238|-3.978|-2.236|-11.755|20.84|-5.811|5.187|-6.169|1.318|4.677|-5.915|-2.371|21.68|-10.092|-10.318|-6.139|-12.003|-2.702|0.353|-0.352|-5.443|-7.27|-1.313|4.924|1.709|3.393|-3.578|-5.445|3.97|1.255|-0.774|-2.988|-4.565|1.166|-2.265|-7.179|4.937|0|6.881|-12.675|-9.814|-0.227|1.874|2.285|-2.684|2.021|-2.442|-3.475|-7.38|-1.534|-0.612|-4.749|-1.995|2.634|-1.914|0.865|-4.953|-0.538|2.714|2.295|-1.139|3.74|0.097|-6.956|-1.799|-1.329|-1.226|3.162|-2.636|0.445|-4.477|-0.505|-0.165|-0.165|-1.648|2.615|4.691|1.164|0.63|1.927|0|1.861|-1.152|-0.682|-4.806|2.92|-1.109|1.802|4.5|-2.541|-0.909|3.784|-0.935|-0.236|-2.731|-0.683|-0.893|0.226|-3.893|4.287|6.979|-2.808|1.424|4.735|-1.953|5.936|-0.248|-1.28|-4.141|-3.302|1.679|-1.417|1.193|2.698|1.75|3.898|0|-6.324|-4.862|3.102|1.948|-1.438|-3.474|3.85|-0.721|-4.115|-5.003|0|-0.218|-1.284|-0.215|-1.89|-6.653|10.367|0.656|4.069|-0.443|-1.772|-1.741|2.227|3.44|0.699|-4.211|-5.458|6.009|0.893|0.901|1.845|-1.587|1.849
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.654|3.239|0.679|7.918|-1.658|-4.674|-2.349|-0.468|1.149|1.024|0.618|5.507|-8|-7.006|-2.655|-3.607|-2.936|-0.113|-21.41|6.415|-8.384|-2.936|2.582|1.573|1.599|-4.979|35.895|-0.229|-1.743|6.272|-8.224|1.333|0.897|-0.112|-1.76|-7.622|6.609|0.874|2.578|0.337|1.253|-0.397|-0.844|-6.765|-4.219|1.841|-4.167|-6.336|-6.202|9.219|7.591|-1.2|-6.716|-0.279|1.896|2.328|25.045|3.062|3.359|10.968|-1.761|5.97|8.065|-0.402|-6.742|7.661|-7.463|-3.597|0.361|1.838|-13.924|0|-0.629|0.633|2.932|-1.603|-1.266|9.722|9.924|31|3.093|-1.02|1.554|-8.962|0|11.579|5.556|-3.226|-11.848|2.427|3|-2.439|1.99|11.667|-22.414|38.922|-9.239|-11.538|11.23|-3.608|1.042|-16.883|-22.222|6.835|-2.113|-9.265|-1.881|7.047|7.581|0|-4.811|12.791|-12.542|-3.595|12.915|-1.095|-15.17|-2.417|-5.698|-6.897|-8.273|-1.202|9.763|2.989|-3.412|7.627|-9.694|5.376|-2.105|0|12.426|-3.977|2.924|0.885|10.784|6.62|1.773|-6|11.524|-4.61|-1.742|-8.889|-5.12|1.529|6.515|-6.402|0|-4.094|-0.581|-8.511|-9.615|-4.587|-2.242|-5.907|-5.952|2.439|-2.767|7.203|-8.527|-3.731|9.836|-4.314|3.87|-5.212|2.778|-14.14|-0.34|0.341|8.704|-3.052|-3.13|2.313|-7.107|1.681|1.019|3.152|-3.547|0.169|-1.005|0.336|-0.668|1.012|1.195|13.346|1.373|8.051|-7.632|-1.731|-0.383|2.153|2.405|2.675|-3.187|0.4|0.402|1.84|7.002|-1.296|6.437|-2.902|-1.104|3.189|4.028|-1.402|0|1.663|0.238|-1.176|-0.701|-1.835|6.341|2.244|2.821|-1.515|5.319|-2.591|-1.531|-2.244|0.754|-7.657|-1.598|0.922|0.696|-0.92|-6.452|-0.641|4|-7.787|0.826|4.086|7.143|1.639|-3.612|-2.423|1.339|-1.322|2.715|-3.07|0.441|0.442|-0.659|5.081|-0.46|0.694|-0.69|-1.361|4.502|0.476|-1.408|0.472|9.561|0.259
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|0.96|1.065|-2.176|3.079|1.306|1.348|-7.376|0.962|1.867|2.39|2.826|2.288|-1.656|-4.599|-0.353|-0.538|-0.673|-1.667|-6.67|1.977|-14.935|-1.367|5.786|0.484|0.585|-3.571|4.314|-3.226|15.015|1.935|-2.473|7.914|-0.674|-5.66|1.9|-1.736|-2.318|9.647|-1.163|-1.263|-2.113|-4.63|-0.639|1.404|-5.452|1.745|4.426|-5.495|-0.934|-1.54|5.731|-2.192|-2.501|-3.709|6.186|2.45|3.25|-0.542|-3.718|5.929|0.444|3.866|5.994|-0.244|4.196|4.867|-4.762|-1.869|-4.293|2.569|0.801|-3.796|-1.288|2.275|-4.353|-4.694|-0.435|12.195|4.392|2.279|9.714|-9.15|-4.286|2.875|5.175|8.772|9.703|6.947|-6.421|-4.375|5.763|0|-3.524|14.529|-7.083|7.72|7.529|-12.278|14.66|11.472|-6.002|6.848|-8.64|-1.081|-21.451|16.233|3.818|1.512|6.653|1.639|-10.786|24.886|-5.297|-1.596|33.333|-3.82|-8.717|-5.307|-13.381|-4.395|-10.879|1.952|-5.532|-3.79|9.541|2.351|-6.588|2.069|9.641|-3.906|14.33|-5.865|-1.635|-15.378|0|-4.95|1.253|-8.721|3.476|6.373|0.953|-8.236|-3.719|-0.07|-6.246|2.979|-7.572|-7.309|-1.598|-4.158|-12.031|-1.517|-0.189|-4.603|-3.062|7.83|-4.762|-2.795|2.232|-4.274|5.405|3.16|-1.645|-3.612|-1.561|-5.259|9.64|-3.057|3.06|-2.287|-6.265|5.387|-8.36|2.114|-4.799|-2.269|-7.423|1.493|-2.156|-3.36|0.813|-1.731|0.267|6.241|4.911|2.05|-13.469|1.13|-0.133|2.169|3.003|8.157|-3.988|-2.75|1.941|0.506|-0.252|3.313|2.912|1.556|-1.116|0.503|6.332|6.387|4.098|2.954|1.33|3.035|1.089|6.368|9.573|-4.199|3.784|-3.111|1.01|-0.28|0.393|5.764|1.386|-1.659|-1.689|2.814|1.151|4.494|-1.25|0|4.507|-5.143|0.561|2.819|2.361|1.396|-1.248|2.283|-2.297|6.648|8.258|-3.509|-6.044|1.393|-0.278|2.784|-3.512|6.765|3.501|-3.097|2.262|0.913|-0.455|2.804|-0.773|0.31
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2.491|2.147|2.36|1.543|2.024|2.33|0.202|0.99|-0.348|-0.634|1.166|7.456|-2.742|-1.055|3.205|-1.199|0.401|2.337|-4.61|6.072|-7.508|-3.26|0.982|2.335|2.732|0.091|-1.201|0.12|-0.923|1.634|-0.9|2.239|2.194|-1.482|-1.039|-1.028|0.364|1.855|0.747|1.614|-1.003|-1.421|-0.827|-0.88|-3.881|3.379|0.485|-2.656|3.103|4.715|-2.273|-1.653|-2.537|0.934|2.818|-0.86|0.587|2.892|-1.84|0.976|-1.55|2.057|1.689|0.161|-0.401|-1.812|-4.154|2.318|4.271|-0.879|-8.076|-0.22|2.786|2.707|3.772|0.484|-0.641|1.299|-1.597|2.037|4.16|-6.582|-3.075|-0.763|-2.961|1.426|9.992|-6.197|-0.769|-3.343|6.656|-1.713|6.822|5.903|-1.132|3.891|-5.313|4.011|-0.708|9.602|2.894|4.375|-27.162|-9.291|-1.891|1.438|8.631|-3.379|5.779|-4.641|-4.236|12.237|1.103|6.281|10.148|-3.128|-9.393|-5.219|-1.063|-4.218|-1.363|0.723|-7.176|-6.52|1.852|-0.318|3.491|4.618|4.164|0.505|4.132|1.992|-5.435|-2.885|-0.768|-4.724|5.105|-9.608|2.861|-3.755|3.766|-5.055|-4.812|-0.583|-2.169|-0.737|0.284|3.529|2.781|-3.275|-22.973|-1.857|-2.835|-0.257|0.086|0.952|0.087|4.909|0.548|-1.264|1.745|4.611|-5.191|-3.769|-0.088|-3.384|0.596|2.352|-1.796|2.096|-2.966|9.057|-3.908|2.737|-1.439|-1.506|0.445|-1.143|6.861|-0.375|-4.813|2.093|0|-1.169|2.206|3.03|0.667|4.067|-1.37|0.789|15.886|0.748|5.082|-1.136|2.138|0.553|-0.428|3.285|0.127|-1.249|-2.497|-2.262|5.528|0.126|0.76|2.136|-0.323|3.196|-1.702|1.326|4|1.257|0.632|-1.043|0.209|1.413|0.426|4.37|1.657|-0.375|-0.374|3.161|0.387|1.893|-0.938|-0.621|-2.719|-4.885|1.829|2.244|-0.669|-1.247|1.414|1.053|0.529|0.227|2.405|1.019|-2.147|2.275|1.675|1.048|1.059|0.987|-1.138|-3.831|1.427|-0.552|3.764|3.384|2.249|0.26
04016|28223|/equities/james-fisher-and-sons|FTSE350|4.676|-4.719|1.814|3.966|2.527|0.22|0.331|0.444|1.418|-0.18|-0.891|3.337|0.579|-2.527|1.885|2.959|1.807|4.587|-8.466|8.375|-4.762|-1.524|-5.222|0.852|3.767|3.614|-0.718|-1.415|-2.304|-1.364|2.564|-2.5|-0.452|-3.913|1.099|-0.438|0.219|2.472|-2.026|2.067|-2.198|4.598|2.113|-0.815|0|3.245|-4.258|-5.748|-1.285|-1.788|-1.756|-0.82|-5.609|13.601|-1.065|-4.167|-4.95|10.989|7.059|0.592|0.118|0|6.297|-5.476|0.478|2.829|-4.577|-3.182|1.149|-0.685|1.624|-0.231|-4|0.267|-2.222|15.038|-2.73|3.717|0.841|29.439|3.413|-4.87|-13.966|0.845|-1.389|0|-4|5.337|0.282|2.305|-7.467|-2.395|-6.973|-5.319|1.442|-2.273|9.181|-1.707|20.588|2.781|-15.998|-17.06|-10.415|1.825|-5.364|-3.762|-5.537|3.419|11.535|-3.318|0.37|-0.185|-1.545|-5.172|7.407|-10.299|7.022|-10.215|-5.719|3.991|-6.029|2.642|-1.119|4.606|0.235|-2.888|2.016|3.531|-1.735|4.276|-0.41|-2.32|4.515|0|4|5.119|3.403|-4.685|5.714|-10.256|2.632|-8.946|-2.111|-0.312|3.803|0.733|-1.367|-1.113|-8.242|0.809|-4.158|4.338|3.422|1.154|1.563|0.55|0.792|-7.132|4.615|-4.412|16.239|0.862|2.655|-9.528|-0.557|-1.567|1.109|3.443|1.329|-1.311|-0.164|-1.213|-1.277|1.375|-2.37|-0.315|-0.314|5.116|1.849|0|0.933|-2.239|-2.742|4.202|-2.619|2.174|-4.167|0.483|1.887|-2.245|-2.273|-0.623|5.246|-1.294|2.149|1.766|1.885|-0.256|8.534|3.059|-4.037|0|11.91|-0.916|-0.907|-1.392|0.399|1.933|-4.748|-0.769|-0.669|-0.324|7.184|6.061|8.706|-0.585|4.523|0.122|-1.756|-1.888|-2.798|-3.433|-0.221|1.23|-2.784|-1.161|10.185|-9.786|-5.071|-0.404|-1|0|-1.961|-3.226|14.69|-5.258|11.035|-0.456|8.346|0.124|-3.507|7.487|-1.266|5.955|-1.636|-0.915|0.658|-0.913|-1.667|1.246|0.838|3.243
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|10.468|-9.589|3.346|-1.521|7.201|1.238|-2.547|-0.666|-4.453|0.769|6.412|-4.805|6.796|1.836|-6.225|-4.188|3.684|-4.04|-2.343|3.312|-4.385|6.901|1.319|11.799|3.511|3.968|7.692|2.632|-2.564|1.739|1.232|-1.217|-2.542|0.17|-0.169|-6.646|-3.805|30.099|-0.786|1.597|1.623|0|-0.202|0.816|-2.97|7.447|-0.212|-11.132|-1.852|-2.527|2.214|-9.667|3.627|3.025|9.552|0|2.6|-1.575|3.462|1.029|0.206|-2.02|0.61|-1.006|1.844|-3.366|5.208|1.911|2.391|-3.967|3.456|14.604|4.935|1.05|-5.926|0.248|26.646|10.764|1.053|-1.042|1.053|1.423|-2.431|-4|13.208|23.832|1.422|-8.658|1.762|24.725|0|-5.699|5.464|-14.884|-7.725|0.866|-12.167|1.938|1.976|-1.938|0|3.2|-16.667|0|6.007|-3.413|5.018|-0.357|-1.754|0.707|-4.392|-4.207|0.651|-0.647|1.311|-7.855|-0.898|-1.765|-0.585|-3.116|-0.282|-0.282|1.429|1.449|-0.289|-2.26|-0.282|2.899|-1.429|4.478|-1.18|-3.143|-6.417|-1.579|-8.873|5.57|7.629|1.944|2.564|-1.127|0.282|9.938|-9.551|-0.559|-6.527|-0.26|-2.785|2.332|-2.03|-5.516|-0.714|-0.238|-3.881|1.86|6.173|-0.246|5.455|0|0.522|-2.046|-0.255|-0.254|3.15|-7.971|-0.957|-5.643|-3.696|-3.766|9.132|-10.429|-14.06|-0.871|-4.013|-0.829|2.03|3.322|8.745|4.365|3.491|1.67|3.233|5.936|0.229|-0.228|6.311|-0.962|-1.422|2.427|5.641|1.563|0.261|8.807|6.344|4.747|0.958|-0.635|1.613|0.649|0.326|-1.286|-6.607|1.835|1.869|1.262|-1.858|1.893|0|-0.627|3.571|-3.75|1.587|2.606|2.333|-0.662|4.138|0|0.346|0.347|9.506|0.382|2.745|1.19|-0.395|3.265|-12.5|-1.06|-1.049|-3.378|-0.337|1.02|-1.342|1.706|0|6.545|-2.135|-3.767|0.69|-0.344|5.054|5.323|2.734|1.186|2.016|-2.362|3.252|0|0|0|-1.6|-2.724|3.629|0.813
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.714|0.415|1.125|5.144|4.394|-0.456|-5.459|3.438|-3.429|9.262|-0.849|6.48|-0.249|0.186|2|3.822|-9.133|-1.446|-6.046|8.095|-10.178|-6.847|4.644|-1.296|1.874|2.214|-2.933|1.513|-1.775|6.478|0.334|5.91|0.385|-1.115|1.308|-2.492|-0.776|12.662|-0.675|5.57|2.936|-7.081|-0.388|-2.8|-2.154|0.433|0.78|-8.258|3.244|3.734|8.283|0.432|-8.94|4.598|9.968|-3.918|-5.687|8.799|3.631|5.168|-6.967|9.437|11.479|-11.227|4.535|-2.594|-11.929|-0.336|5.234|5.327|5.626|-4.881|9.792|-2.902|-4.035|3.582|3.396|9.459|-2.846|-1.614|13.709|5.419|-1.898|-9.919|1.975|10.683|-3.359|-2.897|-8.104|12.908|6.401|-3.452|-1.518|20.389|-22.916|11.838|-16.112|4.376|-9.677|26.382|-6.699|-19.548|-21.411|-10.549|-5.321|-8.149|0.485|-13.528|6.715|13.1|-1.741|-3.308|3.485|3.879|-9.796|-3.975|-4.949|2.789|1.895|-3.601|4.316|-3.463|-0.217|1.147|6.392|-5.126|-0.055|9.337|4.533|-0.501|5|-6.692|-3.438|1.81|4.084|-2.511|2.962|1.085|11.356|-3.361|-4.519|-11.836|-1.704|1.909|6.4|6.487|-7.065|7.813|-6.621|-6.479|3.686|-0.651|5.484|-2.728|0.244|3.849|-4.347|7.18|3.205|3.595|7.352|8.716|-6.208|0.533|7.353|-5.774|-4.414|1.721|-1.328|4.635|1.65|3.919|-2.079|0.807|4.726|7.532|-2.738|1.432|0.54|-2.543|3.731|2.231|-7.644|0.086|1.482|6.506|-5.197|3.463|-4.106|1.597|6.83|6.682|-2.178|0.495|-4.103|-2.692|11.721|2.335|0.535|0.106|-2.194|-2.843|4.789|-3.294|-1.816|3.773|3.921|-0.216|1.319|-2.678|-3.817|3.857|0.321|-0.746|-1.471|0|2.365|2.764|-1.63|-4.366|2.775|2.295|5.78|0.582|-8.994|-1.972|2.227|-10.952|-5.279|0.54|-0.714|6.06|-0.565|4.94|-0.294|-1.933|3.192|-1.473|4.194|0.515|-1.017|0.718|0|-1.117|3.572|9.803|6.249|-1.328|0.121|0.977|-2.849|2.306
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-0.564|1.897|3.081|6.431|-2.099|-1.038|-4.269|1.123|-0.236|5.019|3.594|5.27|-4.762|-4.546|7.958|-0.593|-1.043|0|-7.427|3.564|-8.261|-1.134|0.171|-0.733|-0.728|1.824|0.401|0.634|3.703|5.416|-0.626|2.964|3.605|2.253|-3.364|-6.014|0.749|4.573|1.593|0.87|-0.4|-1.186|1.606|-5.203|1.156|5.199|4.886|-5.362|1.221|8.542|2.413|-4.605|-3.806|-0.138|3.802|-1.554|-1.186|1.559|0.071|-0.424|8.34|7.131|8.637|-2.348|0.087|1.144|-7.265|0.574|0.995|-0.083|0.667|-5.887|5.463|-1.628|2.848|-3.085|3.269|11.392|-2.459|11.358|9.495|-8.206|-0.305|-7.692|-4.395|14.477|10.556|-4.55|-8.433|-12.041|8.317|-5.451|15.301|8.496|3.351|27|-11.781|-12.166|-5.633|9.39|-10.316|-6.496|-18.655|-12.351|0.493|-4.124|2.637|-11.487|2.713|0.571|-1.684|0.818|-6.745|6.696|-1.175|-5.162|-6.932|0.219|-3.433|-5.915|-0.148|7.581|-2.903|0.679|-4.913|2.129|-5.733|3.974|-0.198|1.153|8.429|-2.647|-4.258|1.387|-2.211|0.556|4.599|-3.42|11.181|-4.757|1.76|0.832|-4.401|1.398|9.605|-1.908|0.232|4.165|-1.428|-2.832|0.465|-2.325|2.559|2.688|1.332|-0.9|0.969|2.103|5.687|-4.673|-0.187|2.095|-7.57|3.524|-1.731|-7.458|-0.985|3.746|4.137|0.356|-4.041|10.365|-4.728|5.893|-1.004|1.464|-2.24|3.61|-2.88|-0.188|-0.187|1.713|-1.067|4.39|-1.675|1.306|-4.548|-0.125|1.26|6.367|0.404|-0.934|3.448|2.764|0.142|-0.565|-0.909|3.548|2.07|-5.186|-1.857|-0.069|1.041|1.408|-1.526|-0.893|2.681|2.756|4.154|-0.076|0.378|-2.583|4.231|1.642|1.912|-1.8|-1.919|2.841|0.158|-2.99|-1.733|2.629|1.253|-2.37|-2.751|-1.753|3.321|-7.601|-2.714|0.068|-0.473|1.858|-2.549|6.805|-4.055|0.552|3.802|-3.06|-0.139|-0.484|-1.161|-0.205|0.964|4.008|1.601|-4.448|1.912|1.583|4.669|1.762|0.694|1.409
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2.135|0|1.467|5.376|-2.652|-1.064|-1.674|-0.139|-2.379|-0.339|2.643|1.125|-5.326|-5.296|1.084|0.577|-0.383|1.032|-6.963|9.605|-8.102|-0.541|0.666|0.121|1.351|-1.572|2.605|1.256|-1.118|6.693|1.685|6.686|0.072|0.506|-1.496|-1.612|-2.26|4.735|-0.072|5.283|-0.823|-1.183|1.273|4.053|-1.761|2.835|1.6|-4.141|-0.61|-1.796|5.363|-3.867|-1.641|5.757|1.603|-4|3.339|2.443|-3.837|5.189|-0.979|0.822|7.042|-2.906|-0.595|-0.591|0.085|-4.98|5.688|-0.842|-4.039|-3.281|7.473|-0.584|1.268|-0.253|1.108|-0.761|5.725|1.914|9.046|-9.206|-1.248|-6.5|-2.2|-3.081|2.427|1.98|-2.415|-3.721|1.415|-2.154|9.06|2.494|0.693|8.349|-11.018|3.187|1.044|7.786|-1.751|5.648|-17.708|0.971|-8.85|0.296|3.206|-1.132|1.377|-0.91|6.715|2.403|1.943|-1.333|3.986|-2.037|-3.758|-1.37|-3.499|-0.618|0|1.094|-4.974|4.419|-1.527|3.639|3.437|0.164|-0.327|1.577|2.466|1.73|-0.602|-6.134|-0.161|-0.72|0.482|-1.504|1.691|-1.193|-3.53|-0.23|-1.805|-0.15|1.293|-0.979|3.026|2.139|-1.175|1.349|-3.374|-1.881|-0.598|-3.116|1.695|0.296|-1.169|3.477|2.399|-1.824|-0.227|2.646|2.146|-1.872|-0.543|-4.801|-1.884|0.437|0.146|-0.867|-1.705|1.734|-1.635|0.933|-0.924|2.551|0.073|1.48|0.148|1.276|1.293|-0.303|-0.976|2.857|-0.461|2.2|-5.423|0|1.051|0|1.293|-0.152|-0.303|1.85|-0.841|1.082|-0.614|1.244|1.58|-3.799|-2.083|3.624|-0.154|-2.404|-0.597|-0.594|4.176|0.466|1.418|-0.782|1.75|0.721|0.564|0.323|2.741|-1.714|-0.244|2.163|1.264|-3.339|-1.917|2.876|1.926|-2.689|0.245|0.246|3.125|-5.204|-2.574|-1.913|-1.06|0|-1.344|0.375|-0.596|2.053|2.335|0.156|-0.311|-0.155|2.791|-0.634|-1.097|0.236|-0.235|0.078|0.711|0.317|-0.158|0.717|-1.8|1.028
04022|6770|/equities/jp-morgan-emergin|FTSE350|1.754|2.151|0.722|6.232|-1.789|1.724|-0.191|1.751|0.784|2.595|-0.976|3.292|-3.762|-1.942|1.678|1.3|-1.186|4.33|-6.28|5.505|-7.54|-0.934|0.658|-2.026|0.929|1.414|1.628|0.192|0.969|5.414|-0.305|5.139|2.863|-0.656|-3.992|-2.857|-3.162|3.265|2.532|3.352|-3.264|0.063|4.989|-1.728|-1.132|2.473|3.16|-5.945|1.051|-2.08|7.304|-0.27|-0.381|5.381|3.341|-1.914|-1.182|2.421|0.732|1.99|-0.186|4.61|6.061|-2.681|0.404|1.503|-3.43|-1.864|3.988|-0.971|3.485|-3.99|7.917|2.272|0.143|6.112|2.396|-3.648|8.744|2.92|9.091|-1.435|-2.619|-9.048|3.28|2.778|-1.412|1.69|-4.36|-5.061|10.505|2.076|-1.026|12.308|-4.325|11.372|-15.933|-0.683|0.774|23.406|-12.313|1.225|-26.457|-0.895|-8.27|-1.49|0.941|-5.739|-0.473|0.834|-0.178|-0.178|0.714|-0.118|1.941|1.478|-5.141|-6.956|0.328|-1.61|-3.518|-1.025|-1.414|3.774|-2.255|3.389|1.507|6.104|0.056|4.222|5.327|-1.482|-5.868|-5.232|0.22|0.555|3.326|-1.692|4.847|-5.999|-8.443|1.76|0.624|2.129|1.842|-3.452|5.053|3.174|-2.432|-0.714|-1.885|-3.535|3.054|-2.964|4.679|1.434|2.085|6.352|2.519|0.741|1.254|8.352|-7.824|-2.739|0.307|-5.97|-0.741|2.812|2.461|-0.833|-0.237|3.374|-2.453|2.704|-0.245|0.992|0.374|0.499|-0.126|2.825|1.698|1.054|1.068|3.447|0.276|1.05|-6.348|0.197|1.26|1.075|2.687|-0.342|1.109|-1.907|0.754|3.777|-0.569|1.802|1.464|0.664|-0.148|1.646|0.753|0.605|-1.345|2.527|1.084|1.495|2.58|-0.64|1.134|0.08|0.737|-0.893|3.434|-0.251|-1.397|3.937|-0.341|-5.713|3.931|6.216|1.991|-1.952|-5.852|-0.667|-1.472|-8.395|-3.404|0.075|-1.077|-1.76|0.495|3.289|1.034|-0.733|3.022|-7.154|-0.904|0.773|0.99|-0.843|0.777|5.835|-1.546|6.259|3.232|0.08|1.896|0.245|-0.575|1.842
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-2.404|5.618|3.009|2.857|0.768|2.157|1.568|0.375|-3.333|4.572|-2.847|1.722|-0.571|-1.732|1.889|1.873|-1.496|5.001|-8.065|5.431|-5.288|-1.655|0.308|-1.747|3.173|0.362|3.599|-0.965|0.498|5.263|-0.105|5.608|4.928|-5.22|-0.898|-5.335|-2.513|5.291|0.532|4.823|-4.854|-0.423|2.574|-0.753|-0.161|3.472|4.682|-8.464|-0.345|1.344|4.494|-1.111|3.597|5.017|0.823|-2.727|2.741|1.988|-4.024|1.976|-1.201|3.497|6.013|-5.818|0.078|4.545|-8.265|-2.469|3.69|5.397|10.14|1.689|0.987|4.112|2.885|1.662|5.682|2.434|10.656|-0.698|3.365|-3.256|-4.018|-8.943|4.237|0|2.165|-1.702|3.07|-8.065|5.983|-3.106|0.625|10.983|-0.575|6.098|-13.136|-4.26|14.454|12.842|-7.957|-4.968|-20.718|5.416|-8.955|-6.672|3.653|-2.781|1.094|-1.538|-3.845|9.032|-3.428|7.356|11.154|0.747|-3.26|-9.283|-8.36|-0.896|-7.009|-2.897|-5.896|1.088|-7.141|3.832|2.6|8.459|3.856|-6.79|10.441|-3.682|-1.809|-10.573|-0.863|-4.419|0.774|-1.406|0.766|-4.559|-8.455|6.127|2.124|6.548|-5.62|-1.438|7.5|1.818|-3.734|3.689|-4.726|0.056|9.68|-10.171|7.315|4.994|4.974|9.17|3.493|-0.679|2.001|0.542|-3.868|-0.664|0.895|-4.004|-0.783|5.625|2.931|3.103|-0.79|3.262|-5.615|2.202|1.031|3.793|-2.414|0.812|-0.244|5.012|3.427|-1.216|-0.945|4.492|-5.597|4.613|-8.745|-3.89|-1.23|3.585|1.781|-0.322|2.229|-2.18|1.144|0.741|0.329|-5.095|3.909|-2.694|1.609|4.024|1.614|2.174|0.613|-0.174|4.566|1.014|1.883|1.138|1.155|2.062|2.001|1.94|4.702|0.754|-1.169|8.171|-2.69|-5.203|-1.048|7.691|3.999|0.12|-8.217|-5.995|7.308|-16.562|-6.228|0.774|-2.024|3.669|-4.023|4.374|2.696|-0.27|1.918|-3.522|2.342|-0.805|0.362|2.575|-0.91|7.978|2.736|-0.206|1.435|0.829|4.084|1.089|0.329|1.322
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2.254|0.161|0.649|1.987|-1.307|-0.649|-1.282|2.295|-1.294|0.651|-2.385|3.624|-4.56|-8.516|8.017|0.312|-3.664|-2.745|-2.727|1.208|-3.174|0.899|-1.111|0.615|-0.223|1.014|3.198|-0.578|1.825|3.598|1.863|3.205|1.629|-1.603|-3.286|-1.586|1.11|5.948|0.328|4.883|-2.351|1.431|4.932|3.476|-5.322|-0.626|1.197|-3.729|0.136|-4.66|4.04|-6.191|2.792|-1.092|2.232|-0.197|1.395|3.012|-2.6|4.895|-1.209|6.044|1.111|-3.052|2.015|0.924|-0.185|-2.518|0|-2.285|1.426|0.538|2.011|-0.182|1.107|3.042|1.544|0.388|2.178|4.124|0.622|-1.633|-1.21|-7.463|-4.286|-2.439|-0.347|3.041|-0.179|-17.889|11.803|-3.328|13.489|3.731|2.095|1.547|-4.613|1.119|0|5.098|-0.391|7.563|-17.361|-0.346|-8.254|-0.316|1.445|-2.044|2.746|-0.482|-0.48|-0.794|-3.374|1.875|0.629|-4.217|-1.19|-0.592|-4.385|-6.233|2.725|-0.272|-1.997|2.877|-0.815|3.662|-1.389|0.84|0.99|-0.282|1.722|2.802|-2.023|-3.487|0.986|-0.838|1.705|-2.222|0.559|-0.831|-3.476|0.268|-1.061|0|0.133|-4.804|-1.372|6.225|-0.396|3.129|-9.259|-2.644|-0.359|-3.691|0.697|0.35|-0.694|8.816|-1.489|-4.389|3.309|-2.392|-1.065|-3.868|0.803|-3.003|-1.209|1.336|1.354|-2.423|-3.814|2.497|-0.968|3.104|0.557|-3.445|-2.518|1.383|-1.879|-3.036|-0.403|-1.587|-0.198|1|-4.031|1.559|-4.647|0|4.669|1.181|1.804|1.217|1.86|-2.714|1.947|0|-0.408|-2.39|3.292|4.629|-4.325|-1.721|-4.725|0.875|-2.467|3.536|-0.586|0.589|2.828|-2.174|-3.802|0.96|-0.478|-3.056|6.719|-2.599|1.267|5.123|-1.613|-7.463|0.942|1.724|-0.76|5.095|-9.657|-2.807|1.604|-7.73|-5.882|1.254|-2.297|-1.285|-3.006|5.085|3.016|0.639|2.539|-0.327|-4.446|2.396|-3.692|-0.612|-3.183|4.81|-5.011|0.668|2.121|2.484|6.977|2.12|-1.091|2.142
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.848|3.399|8.028|7.786|-0.245|2.395|-0.499|3.374|4.053|-1.329|0|1.9|-1.342|-1.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2.986|6.393|-2.042|4.967|1.638|-0.834|-3.964|-1.485|-2.224|-0.046|0.457|5.53|-5.715|-4.09|3.325|0.361|-0.936|5.22|-5.72|2.037|-11.602|0.886|5.003|2.428|6.227|-2.736|-3.671|4.752|-0.451|3.256|-2.006|4.672|4.488|-5.513|-5.011|-0.928|0|-1.484|1.685|1.718|-5.907|-1.466|-0.502|0.713|-2.095|3.622|5.049|-5.373|-0.503|1.884|12.719|-0.863|-1.462|2.268|-1.988|-0.234|-1.213|0.656|-0.698|0.775|1.55|2.698|8.338|3.176|4.29|-3.158|-4.695|-2.866|10.345|-1.725|1.183|0.676|-4.739|-0.699|11.591|2.073|-4.926|23.657|-1.204|9.372|7.579|-5.134|1.601|-12.137|-2.743|4.742|9.614|-2.237|-7.876|1.88|6.224|-6.597|3.252|13.449|-0.415|10.033|2.073|-15.492|10.436|14.001|-7.574|-9.914|-13.84|3.945|-7.45|10.782|0.764|-2.766|5.114|-2.379|-4.55|9.742|3.324|9.673|19.396|-7.653|-13.183|-0.352|-7.115|-7.685|-2.33|-2.002|-5.277|1.023|5.331|7.923|-0.617|2.778|-5.758|2.062|4.799|-4.068|1.794|-2.361|0.998|0.778|-4.593|-10.472|6.418|9.089|2.605|-2.615|-10.159|-0.894|-5.562|-2.891|4.53|-9.449|-3.112|-0.175|-4.133|-2.107|8.558|-7.833|-4.829|8.838|2.345|-11.14|-2.913|-2.877|0.723|4.441|-7.811|2.746|-0.948|-5.159|-0.339|0.341|-1.657|-1.309|-5.262|1.677|-4.602|-1.189|-1.843|-3.74|-2.46|1.574|2.563|-2.499|-3.139|0.178|-2.023|5.379|4.762|4.573|-5.201|-0.097|2.77|0.1|8.602|0.648|-1.912|-2.484|1.26|0.739|-1.866|1.472|-0.525|-4.302|-5.039|-3.486|3.318|0.761|2.65|-3.867|2.614|5.4|1.448|-0.719|2.745|-1.043|3.565|-1.804|2.95|-3.582|-3.063|5.836|0|-1.804|-1.256|4.374|2.236|0.564|-2.844|-2.969|2.503|-2.85|-0.107|5.214|-0.22|1.005|-4.384|-2.399|-3.525|2.054|5.303|0.11|-0.649|3.224|1.123|-3.259|-5.156|2.322|2.043|-0.958|-1.16|-0.102|-0.631|6.223|1.696|0.114
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|1.912|-0.542|2.411|1.507|2.411|-0.671|1.163|-3.91|-0.371|2.278|1.248|4.101|0.703|-1.094|1.927|3.772|-0.379|-1.71|2.517|6.966|-4.801|-1.654|-3.514|0.37|1.098|-0.165|4.566|-3.731|-0.969|0.937|1.437|2.737|3.505|-0.648|0.877|0.934|-1.895|0.764|4.979|0.403|-1.009|0.564|-0.445|-0.698|-15.386|-1.935|2.377|1.509|-2.451|-4.044|4.215|2.615|0.649|3.09|4.698|-1.381|-0.513|3.992|0.087|-1.047|3.958|0.118|-2.577|-2.933|-1.128|1.141|-1.656|1.244|-1.495|-4.962|-2.083|6.106|-0.054|3.316|-0.433|3.355|-5.495|0.905|-0.897|0.637|-2.893|0.572|2.286|1.84|2.668|-1.209|0.829|6.986|-2.929|1.161|5.134|-1.625|0.363|-1.074|8.768|7.919|4.924|-0.803|0.22|11.763|4.441|13.561|-14.988|-2.724|0.645|-5.99|1.458|3.259|-2.855|-0.31|3.097|1.694|3.589|1.786|0.344|-0.343|-3.605|-1.773|-2.966|-0.621|-1.227|3.491|0|1.37|0.243|7.451|-2.699|4.219|-0.87|0.522|-0.867|1.586|-4.383|-4.663|0.564|1.062|0.993|1.252|1.443|0.595|-2.251|-18.366|1.8|1.976|-1.938|2.555|1.006|0.073|0.942|-2.682|-4.188|-2.632|3.541|1.102|-2.418|2.763|4.776|2.522|0.295|0|-1.032|1.498|-5.775|2.306|4.361|-5.94|-0.424|1.14|2.779|1.037|1.504|0|-2.347|1.486|-1.755|0.588|-7.167|5.243|3.267|1.813|-3.006|0.666|0|1.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2.901|-4.464|0.077|6.045|1.325|0.918|-2.683|0.408|0.163|6.72|-1.037|4.987|-5.078|-4.598|-0.409|0.824|0.916|0.754|-2.293|3.212|-10.242|-1.422|-0.742|-1.101|0.442|-0.95|1.408|0.148|-0.736|7.352|-1.938|2.544|-0.317|-1.484|-1.613|-5.171|3.389|-3.067|6.202|1.096|0|-6.861|2.163|-1.974|-5.849|5.826|3.702|-1.047|5.522|0.635|3.533|-5.291|-6.478|5.206|5.324|0.405|0.57|-2.694|5.961|11.517|5.015|5.553|13.685|-4.453|-5.185|-3.952|-4.696|4.712|0.257|-1.962|4.856|-14.99|1.641|1.295|0.371|-4.518|16.873|10.148|-3.308|22.404|-3.085|-23.087|7.437|-20.529|-5.441|-1.378|10.232|-16.71|-22.177|1.687|3.265|-0.916|0.76|2.163|-4.656|8.496|-9.318|-12.998|1.191|13.587|-9.642|-3.627|-14.562|0.467|-2.652|-6.78|10.885|-6.103|2.875|0.532|-2.158|3.146|4.073|5.566|1.108|-0.339|-4.464|-7.99|-3.461|-2.117|0.354|-1.328|-3.896|0.067|-5.102|3.704|-2.703|6.584|-5.57|3.139|2.115|-2.462|-3.095|-1.835|2.731|1.855|-3.143|-1.888|1.859|2.835|3.761|-0.746|-1.669|2.462|1.247|-5.559|1.527|-1.44|4.016|-2.327|-5.17|0.827|1.158|-5.815|-2.134|0.297|1.325|-0.539|-4.574|-3.477|0.723|2.157|4.14|2.984|0.86|-8.178|1.314|-1.018|1.434|2.349|-8.392|4.91|-9.175|5.006|-1.694|-5.215|-2.015|3.51|-3.153|-4.784|-1.479|1.122|-0.696|5.897|-3.279|4.781|-8.644|-3.808|0.928|1.753|1.644|1.578|-1.056|-4.599|-1.722|3.705|0.901|3.064|2.037|-3.254|-0.908|2.323|4.062|-0.048|1.721|-0.197|2.412|1.118|4.017|-1.252|2.515|-2.555|0.683|-0.936|-0.876|-0.462|-1.665|7.019|2.264|-3.206|4.292|3.58|-0.574|1.161|-4.651|-2.589|5.102|-5.718|-1.785|2.751|-3.638|1.853|-1.203|-0.83|-3.067|5.574|4.146|-2.951|1.194|2.39|1.067|2.949|3.409|1.395|4.235|-3.004|-1.924|1.899|-1.211|6.718|0|-1.901
04030|14058|/equities/law-debenture-corp|FTSE350|0.955|2.313|-0.84|3.512|-1.418|-1.205|-1.254|1.601|-0.455|2.126|2.73|5.586|0.726|-4.803|3.394|-0.955|-0.141|0.533|-6.85|7.929|-6.667|-2.28|-1.254|0.387|1.641|0.23|0.829|0.567|1.318|3.606|2.036|4.518|0.3|-1.838|-2.857|-3.448|0|1.933|1.246|4.617|-1.068|-2.338|1.645|1.56|-2.037|4.406|0.727|-4.249|-1.975|-0.536|4.948|-3.333|-0.719|1.275|3.585|-2.824|3.295|4.554|-4.537|9.185|-2.22|0.814|9.101|-2.384|1.876|-1.092|-0.543|-3.661|3.128|-0.108|-0.855|-6.118|3.423|6.167|1.68|3.237|3.717|0.24|1.711|0.739|10.627|-8.02|-2.206|-5.116|0.233|3.125|-1.188|0.119|-2.662|-7.296|3.326|1.577|0.909|22.222|-12.195|5.128|-12.556|-3.463|4.525|13.333|-15.948|0|-17.291|-3.276|-3.494|1.52|2.422|-1.701|1.379|-1.778|1.113|0.951|0.434|1.408|9.231|-5.109|-2.837|-4.244|-2.078|-3.296|-2.278|-1.471|-2.564|1.376|-2.895|3.935|-3.284|3.395|-0.69|2.999|2.758|0.571|-1.763|-6.165|3.261|-1.829|-1.13|-3.841|2.374|2.901|-7.486|0.212|-0.353|3.052|-3.506|-1.993|3.338|1.149|-2.247|-1.248|-4.377|-1.05|2.557|-3.003|3.724|1.164|-0.95|3.803|-1.798|-0.138|0.765|2.716|-1.756|-0.767|0.28|-3.311|-1.596|1.075|2.621|-2.815|-1.323|1.818|-2.109|0.797|-1.117|1.264|-0.595|2.508|-0.807|1.294|-0.272|-0.339|-0.539|4.651|-0.908|2.286|-2.98|-1.367|2.165|0.07|1.274|0.785|0.358|-1.272|1.361|0|0.359|2.054|-0.873|1.103|-1.306|0.364|1.628|1.579|-0.968|-0.445|4.25|1.173|2.814|-0.48|0.321|1.797|0.741|-0.164|0.495|-1.625|0.408|1.574|-0.658|-0.654|0.741|3.495|0.428|-0.849|-2.078|-1.876|2.766|-6.87|-4.045|0.983|-0.226|1.61|-0.61|1.157|-0.46|1.638|1.746|-2.326|3.781|1.304|1.995|-0.331|0.5|2.913|-1.602|-0.252|2.944|0.435|1.322|0.177|-0.088|1.07
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|3.258|2.098|2.411|3.135|-1.857|3.857|4.191|-2.736|-1.104|7.669|-2.323|13.514|-6.126|-4.322|4.195|4.244|-1.645|5.4|-5.243|4.696|-11.837|-3.706|-1.819|0.166|2.028|4.228|3.212|2.996|5.049|-1.167|0.325|10.172|-5.227|-2.964|-0.328|-9.237|-0.474|4.591|4.067|0.454|1.581|-3.189|-3.15|-3.746|-3.995|9.774|1.656|-7.429|-1.453|-1.035|2.054|13.524|-0.53|2.723|3.597|-7.922|-1.028|18.058|0.457|1.784|-2.422|15.755|14.349|-12.762|2.125|-8.779|-3.611|-0.469|5.96|-3.36|5.932|-14.493|22.558|11.928|-1.373|4.508|-3.748|10.217|7.477|38.511|24.597|-38.308|15.517|-29.697|-17.5|-2.597|11.191|-20.516|-10.87|1.295|12.701|-5.777|-2.547|0.811|9.955|17.863|-18.661|-12.25|12.202|0.423|11.285|-14.592|-22.831|-8.679|-0.935|7.646|5.745|-6.468|1.413|-5.529|-4.896|13.946|-1.826|-2.953|9.719|-2.011|-5.689|-6.092|-5.825|-2.328|-3.172|0.927|-4.042|-1.434|-1.646|0.157|-0.078|-3.409|-0.752|5.222|1.526|0.08|1.551|-1.685|0.565|0.65|-1.677|-5.223|1.929|2.857|-1.869|-1.534|1.007|1.176|-1.997|-0.762|1.157|0.621|4.372|0.981|-7.698|-1.997|3.761|-8.11|-0.561|6.737|1.212|1.382|-3.053|-7.443|4.993|0.582|2.537|-2.687|0.511|-9.392|0.066|-0.396|1.066|-2.469|-3.933|8.684|-4.78|-0.258|-2.696|2.903|-2.146|3.327|-2.605|-2.175|-0.618|1.824|-0.873|6.755|-3.065|2.142|-7.328|-1.057|1.69|2.198|0.315|-1.703|1.254|0.949|0.317|-0.474|0.158|-1.25|7.926|-2.467|1.333|1.695|0.34|4.071|-1.739|-0.347|1.228|0|5.556|-2.174|4.744|-2.768|4.836|1.772|2.419|-1.587|-0.592|2.012|0.607|-4.449|0.78|1.584|2.851|-0.406|-3.143|-2.115|0.386|-5.128|-3.02|1.625|-1.599|-0.354|0.355|-0.88|-2.573|1.568|12.109|0.787|-3.605|2.729|1.786|0.199|-1.179|0.992|-1.563|0.392|4.508|1.035|1.684|-0.835|-0.416|5.252
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|1.738|-0.362|3.993|5.946|-0.952|-1.344|-4.723|6.434|9.046|6.557|-3.405|12.825|0.918|-3.767|3.662|-1.996|-2.098|1.474|-3.256|7.756|-19.051|-3.439|5.853|0.95|-0.111|0.174|6.517|2.83|8.291|2.842|3.918|8.455|-3.572|-5.65|-4.47|-5.596|-0.214|12.257|2.885|1.167|-13.38|0.399|-4.452|-0.156|-1.9|5.969|-2.575|-9.553|3.357|-0.957|-0.788|-8.414|-6.516|5.386|3.176|-8.586|9.605|2.084|-2.451|20.018|8.972|15.537|6.647|-6.233|1.536|-5.03|7.215|-1.359|-2.646|-0.889|0.716|-9.205|-8.122|9.597|-4.383|31.557|0.388|4.06|37.639|18.146|11.452|-27.975|3.562|-8.3|-41.532|15.772|83.977|-49.896|-25.179|1.149|5.095|-8.089|3.607|-13.397|-10.719|34.723|-24.877|-17.208|1.366|19.304|4.407|-16.153|-34.75|15.637|-12.16|-1.294|3.763|-8.145|1.414|-4.001|-1.892|6.003|-9.433|0.074|20.144|-7.933|-5.603|-3.205|-8.007|-3.323|-4.103|-2.782|-3.894|-5.081|-4.31|2.318|-2.429|4.679|-5.359|1.388|3.975|3.026|-0.652|-6.502|-0.877|15.606|-4.982|-5.716|2.913|6.977|-6.74|-5.438|-4.263|1.119|-1.366|-2.357|-1.414|5.261|-2.283|1.423|-8.312|-3.089|-0.465|-3.681|-2.451|5.255|1.21|3.077|-0.762|-3.853|-1|1.192|2.645|-4.248|3.075|-4.703|-0.531|0.801|1.078|-2.199|-1.813|2.027|-1.733|0.263|-1.37|-0.426|-0.087|1.382|-0.684|1.478|0.967|1.608|-2.355|7.396|-3.348|-2.213|-4.559|-2.231|-0.081|2.712|1.112|0.26|-1.857|2.682|1.053|0.526|0.619|1.709|2.966|-2.705|-2.374|2.247|-0.447|-0.533|-0.269|-3.184|4.498|3.057|1.984|-0.093|1.63|-0.857|-0.093|0.575|3.156|-3.43|-3.495|3.718|1.453|-4.965|2.352|1.919|-1.045|0.668|0.967|1.563|2.104|-1.189|-5.683|0.564|0.563|1.049|-2.778|-1.907|-3.251|3.264|2.897|-1.834|-3.706|3.612|-0.41|5.373|0.872|1.029|-0.196|2.915|1.894|-0.205|1.24|0.157|2.112|-1.765
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|3.918|-4.655|1.287|6.455|1.389|-0.384|-0.761|1.393|3.436|0.401|4.364|8.44|-8.548|-5.197|2.668|-0.402|-3.28|-0.236|1.195|1.262|-8.32|-5.383|-4.112|1.002|1.909|-0.339|-0.528|0.739|3.821|6.383|0|3.743|1.67|-1.709|-3.463|-2.995|-3.176|-1.467|1.132|-1.044|3.314|-7.718|-3.022|-8.112|-4.529|-1.439|5.46|-3.294|-10.727|5.459|3.986|-1.37|-4.602|8.575|2.142|-1.49|2.546|2.212|4.558|3.23|3.263|0.952|10.428|-8.03|-2.182|-2.827|-4.327|-8.872|17.694|0.878|1.259|-8.722|-0.871|5.293|2.83|18.998|-5.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.717|-2.645|-0.657|0.214|-0.864|-1.082|-0.856|0.864|-1.487|-2.685|2.759|0.64|-3.101|-0.823|-1.02|-1.203|1.636|5.601|0.871|-0.864|0.438|0|-1.917|-0.844|-0.204|0.205|2.15|-1.686|-1.05|0.212|-0.414|-0.211|-0.21|-0.21|-1.228|-2.008|5.064|-0.838|0|0.846|-2.27|-0.407|-0.207|-1.01|-2.956|-3.238|-2.956|-0.551|2.252|1.147|2.728|-1.725|-0.572|1.355|1.972|-1.556|-3.738|0|4.088|4.683|1.66|0.412|4.338|1.588|0|0.646|-1.885|-2.841|0.82|0|0.827|0.201|0.42|1.475|2.598|2.208|0.224|0.667|-0.44|1.81|-2.643|0|-0.873|-2.343|1.735|2.895|6.166|1.437|-2.11|14.863|0.538|1.099|4.006|0.29|0.278|2.965|0|-1.75|-2.273|-8.803|-2.031|-1.005|-1.971|0|0.49|-2.648|-1.656|0|0|0.471|0.484|0|0.966|1.465|-0.727|-0.245|-2.598|0|-0.238|-1.158|-0.235|0|0.939|0|2.899|0|0.727|0|0.494|0|0|-2.851|1.441|-2.348|-0.708|-4.031|-0.451|6.667|1.703|0.978|0.237|0.498|0.49|0|-0.98|0|1.754|0|-0.502|-1.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.51|-3.761|0.906|12.192|0.145|-2.273|-6.755|4.234|0.416|3.343|-4.688|2.424|-13.017|-0.725|0.812|3.356|2.405|8.683|-3.296|5.426|-13.646|-6.243|-2.7|0.946|8.101|0.825|-0.696|-3.25|2.603|9.435|-5.35|7.664|1.613|-8.439|-13.028|-6.901|-8.474|3.663|1.148|3.075|-4.487|-5.721|1.201|-5.363|-6.792|11.715|6.29|-11.681|0.372|2.461|7.7|6.129|-1.159|3.672|12.12|-3.383|3.501|-1.216|-2.193|-2.8|-3.906|2.491|16.236|-5.382|-7.511|-7.763|5.924|3.952|12.746|3.541|0.866|-4.249|-2.722|-0.302|-9.215|15.368|-3.749|15.845|2.036|8.161|21.307|-7.446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.6|3.913|0.728|3.26|4.15|0.39|-3.523|-0.261|-2.628|1.785|-0.146|4.475|-2.03|-3.3|3.14|0.293|-3.9|8.13|-3.223|2.517|-10.041|-2.501|-1.468|3.051|-0.455|0.214|4.095|-0.446|4.192|4.118|-3.593|4.423|-1.62|-4.444|0.228|-0.457|-4.586|-8.854|0.373|0.63|-0.724|-0.324|4.82|0.922|2.121|1.305|7.301|-1.384|1.106|-5.422|3.92|-4.949|-0.218|-0.406|6.536|2.209|-0.905|3.252|-4.977|1.084|1.989|3.277|2.901|1.67|0.563|5.673|1.636|1.573|0.881|-0.264|-13.206|-1.059|-2.647|-0.511|4.751|2.837|0.395|19.135|-2.929|10.963|3.034|-8.429|3.676|-5.448|-1.206|16.669|3.354|-1.217|-7.557|10.745|3.634|-5.534|0.894|4.676|-5.314|10.522|-7.156|-15.467|18.834|1.982|-3.161|1.724|-8.978|8.369|-9.702|-1.311|1.64|-6.96|2.542|-7.338|-3.833|9.02|1.349|-2.897|17.713|0.112|-32.29|-1.18|-5.436|-5.405|-0.198|-3.43|-5.181|4.076|-0.064|10.681|-3.157|2.831|-6.156|-2.65|2.391|5.449|-2.91|-6.146|1.065|0.314|-5.19|-3.567|0.115|4.705|3.885|-22.973|-6.751|2.113|-4.478|-4.446|2.143|-4.502|-1.291|-2.29|-1.631|2.549|2.867|-2.942|-1.719|3.98|8.556|-5.026|-2.769|-1.76|1.709|1.991|-0.904|-2.486|1.796|-5.112|-1.75|4.617|0|-2.257|-8.149|5.267|-5.207|-1.337|-4.438|1.641|-1.082|0.407|2.292|-0.139|4.417|2.07|0.297|-2.248|-0.216|2.141|-1.599|-0.65|-1.843|-1.672|5.128|1.411|-2.464|-5.994|2.371|-0.555|1.622|4.49|0.445|-1.385|-1.368|-0.997|6.931|-1.278|2.942|-2.122|0.918|1.789|2.065|0.882|4.522|-1.323|2.543|0|3.146|-1.293|-3.095|3.819|1.409|-2.154|-1.107|3.711|-1.221|4.181|-1.785|0.81|-3.392|-5.115|-2.259|5.893|-1.181|0.595|4.34|1.436|-2.625|-0.435|6.002|1.834|3.252|1.479|-1.265|3.006|1.837|0.204|1.032|-3.345|-0.841|1.304|1.838|2.193|4.357|0.217
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|3.846|0|2.463|11.846|1.966|2.89|-2.809|-1.111|5.882|-5.028|0.845|4.412|6.25|1.587|-8.43|-9.474|-1.554|2.933|-4.337|4.255|-8.516|4.315|-5.288|4.786|11.831|-4.313|-2.111|-2.067|18.349|-1.506|-3.768|2.374|-2.601|0.581|-3.371|0.565|-0.84|3.779|-1.714|1.744|-2.273|-2.222|-7.455|5.135|-7.035|7.278|-2.625|-17.354|-2.947|-5.19|6.596|-5.812|-6.729|8.081|3.992|-4.8|14.943|-1.136|12.245|0.513|12.069|-1.695|7.927|-0.606|-10.082|3.672|2.907|-0.578|-7.969|-3.223|-3.555|-4.05|13.007|-7.776|1.349|1.377|0.916|8.502|3.098|9.913|17.667|7.909|-5.124|-1.011|2.777|2.857|1.457|-13.477|-9.896|-9.463|19.21|-2.665|-1.463|21.284|-5.694|12.416|-26.117|-21.397|17.44|0|-11.964|-14.807|-18.114|-0.155|-11.914|14.426|-2.019|-3.592|2.608|-6.194|-3.21|14.354|-4.997|-1.932|17.044|3.043|-11.144|-8.989|-4.826|-10.931|1.748|-2.675|-4.422|-7.324|-1.175|2.403|-8.849|3.394|-5.81|0.291|3.937|0|-0.801|-6.636|2.985|0.19|1.767|-3.777|5.795|-7.143|2.669|10.872|-2.57|-1.019|-10.645|2.518|-7.664|1.219|-6.061|-0.975|-3.064|-0.625|1.827|1.699|0.083|6.19|-2.106|-3.176|-3.006|-0.705|1.351|1.538|-7.127|1.601|1.546|-3.366|1.441|-3.015|-2.159|-1.421|-4.99|5.326|-5.119|-0.804|-3.422|1.375|-1.29|8.705|2.154|-2.789|1.557|1.801|-1.279|5.242|-1.62|0.968|-4.952|0.999|-3.648|-0.068|2.395|1.719|0.648|-3.073|0.774|-1.39|-0.275|-0.207|4.475|1.84|-0.223|2.253|1.677|-3.031|-1.747|0.146|4.33|0.842|1.635|-2.357|6.13|-3.05|-0.622|-2.498|4.511|-1.251|0.552|0.077|1.844|-0.718|1.373|-0.96|-0.476|0.882|-4.077|1.72|2.734|-4.599|-2.542|2.922|-5.247|1.932|-1.607|-0.871|-0.506|-3.006|10.853|-0.076|1.733|2.339|-0.241|1.219|-2.307|-0.238|-0.942|1.679|0.24|0.32|0|0.976|-2.3|3.276
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-0.947|-1.4|1.634|2.763|-0.859|0.215|-3.631|0.208|-4.088|2.347|1.135|4.927|-2.378|-6.981|5.607|1.529|0.37|-0.316|-3.511|7.967|-10.521|-2.586|6.531|-0.356|4.907|-1.73|3.135|-0.804|0.756|2.378|-0.714|6.992|1.069|-4.264|5.266|-2.566|-3.162|0.625|0|-0.452|-4.844|-0.108|10.059|-1.227|-0.523|1.058|-1.732|-5.355|1.498|-2.541|-0.804|-6.516|-5.985|-3.282|5.077|-2.43|6.786|4.375|-1.285|4.852|1.09|7.941|-2.017|-9.786|13.076|-3.265|-23.676|-6.006|0.443|-1.159|-1.011|-9.507|9.409|7.992|0.778|5.738|2.004|20.564|5.538|-1.885|7.64|-4.096|2.892|-6.05|0.843|14.156|4.512|-10.143|-6.721|-3.84|1.648|2.523|-1.446|16.145|-2.13|23.25|-11.563|-5.125|8.464|-4.06|-8.587|-7.5|-12.415|-21.181|-14.772|1.406|-2.376|1.91|1.69|-7.215|-1.537|14.962|-2.384|-4.442|23.316|-1.241|-8.483|-3.683|-10.918|-2.138|-5.286|0.905|-3.185|-1.94|15.997|2.565|-7.691|0.357|5.91|-2.455|3.168|-6.176|-6.551|-6.631|-2.621|-3.222|1.486|-9.589|2.761|4.427|0.87|-11.806|-9.168|-1.152|-2.251|0|-0.896|4.268|-1.453|-0.077|-2.019|0.829|0.994|-6.953|-4.08|8.567|-4.309|0|-2.951|-2.213|6.578|4.557|-0.592|-6.334|-5.647|-9.129|0.964|-0.597|5.03|-4.217|-9.09|5.426|-8.163|3.626|-2.415|4.308|0.675|2.539|-0.286|-0.799|-0.172|-0.682|-4.489|3.701|2.355|-0.172|-5.214|-1.866|-1.729|7.549|4.045|1.425|-3.554|-4.438|0.828|-1.361|-1.025|6.551|5.645|6.533|0.587|-1.03|5.358|3.007|0.489|0.071|1.937|-3.058|0.14|2.642|1.889|1.477|0.074|-0.731|5.981|-0.078|-0.538|2.128|4.882|-6.209|0.156|2.549|0|1.291|-4.984|-0.759|0.92|-3.055|1.205|2.079|0.077|1.724|0.39|-0.545|3.309|-1.276|2.787|0.829|-2.344|0.57|-3.598|-0.313|3.385|0.325|-4.849|1.8|0.474|-1.167|3.88|-1.198|1.048|0.57
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.903|0.788|6.999|4.28|-5.181|2.87|-3.524|-7.052|-5.971|8.121|-7.656|5.951|-2.968|-4.498|3.673|2.421|2.172|3.315|-8.209|10.935|-8.7|-2.044|1.306|-1.009|1.31|-0.414|2.278|5.892|-1.225|5.912|3.507|4.159|1.78|-2.507|-1.031|-1.836|-4.848|7.885|1.602|3.019|2.56|-3.429|3.894|-4.585|-2.014|2.338|2.98|-0.81|-3.402|1.791|9.408|1.593|0.489|-0.487|6.004|-0.42|2.44|1.654|2.136|11.989|2.276|5.082|5.687|0.158|-2.619|1.724|-4.06|1.994|2.839|0.635|-7.489|-6.069|0.555|5.102|2.541|8.604|4.584|14.147|-11.034|13.949|10.652|-8.184|-5.65|-6.514|-4.377|7.414|2.407|-12.338|-7.646|-1.331|5.625|-1.082|8.013|10.926|-6.897|23.142|-13.419|-6.69|7.366|12.19|-6.383|-16.881|-19.01|-3.396|-5.357|-12.5|6.312|-1.954|3.251|-2.832|3.495|15.495|-5.998|3.944|13.584|-4.022|-13.028|-3.041|-10.565|-6.275|4.723|-0.511|-11.96|-6.868|-1.89|4.464|5.239|2.881|-3.498|2.2|8.02|-4.896|-4.753|-0.268|0.721|2.022|4.615|-12.458|5.133|1.802|-3.31|-10.031|-1.771|0.776|4.12|-0.482|0|0.242|-4.17|2.291|-4.381|-2.36|2.961|0.228|5.627|-1.97|-0.549|3.153|1.227|-4.006|5.468|5.784|-7.16|-0.967|0.405|-5.936|-1.054|4.075|3.571|-2.145|-4.331|7.692|-4.606|2.48|-1.575|0.475|-1.711|4.98|1.744|1.861|1.112|-2.094|16.379|1.448|-3.023|7.803|-5.443|-1.827|1.571|-0.639|5.778|-1.33|4.244|1.25|3.147|1.806|0.328|2.018|1.447|-5.171|-2.751|2.005|-3.485|-2.121|0.842|-0.609|4.69|0.8|2.718|-1.058|3.979|-7.735|6.668|1.524|4.694|-2.166|-1.624|-0.422|1.03|-6.27|-2.586|3.655|5.388|3.085|-5.422|-5.737|4.348|-8.897|-0.37|-0.223|-2.321|1.32|-1.875|-0.431|-2.794|0.846|0.494|-5.923|0.401|0.809|1.365|0.827|-1.023|3.6|-1.939|-0.068|-0.207|1.543|2.443|4.899|-1.411|-0.737
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|0.734|0.068|-1.315|9.57|8.217|0.989|-2.5|-2.006|-0.728|4.586|-0.538|7.887|-5.542|-4.07|8.792|-1.069|-2.969|4.373|-9.786|10.847|-11.331|0|6.218|-1.922|2.595|2.158|0.912|-0.186|13.006|10.494|1.045|2.38|3.889|-3.278|0.351|-4.284|-5.626|2.65|1.704|-0.832|5.423|-8.132|0.147|-1.848|-2.413|2.62|9.791|-7.223|-4.378|1.377|6.875|-1.327|-5.377|10.785|6.067|0.447|12.414|11.337|-0.07|11.675|1.789|8.076|14.793|-4.43|2.413|-0.289|-9.416|-4.417|0.925|0|13.238|2.992|-2.393|3.57|5.216|1.806|-0.895|2.703|4.049|11.894|17.704|-7.975|-2.525|-3.957|-1.385|7.948|-1.142|-12.102|-12.635|-3.05|10.072|1.565|-4.434|5.942|1.319|31.921|-13.482|-15.111|-8.999|20.683|-15.689|-20.295|-18.7|-6.396|-6.177|-4.072|-0.447|-0.639|3.508|-5.412|3.577|-1.389|2.389|0.142|10.897|-1.217|-5.735|3.912|-4.215|-5.687|2.201|-4.345|-1.489|2.118|-0.594|-1.042|16.963|-2.853|0.335|3.108|7.42|-4.262|-3.249|-3|1.351|2.583|1.763|-5.341|0.857|9.963|-1.099|-10.622|-3.141|0.638|-3.982|-6.314|-2.518|4.38|-5.113|2.69|-7.974|2.289|-2.354|1.325|-4.311|1.664|5.436|-0.541|-0.925|-1.723|12.248|-0.295|-1.034|-5.415|1.605|-1.282|0|4.001|-0.753|3.353|-2.942|0.287|-8.526|1.923|-1.887|1.086|-1.475|0.55|-0.286|-1.318|-1.324|0|-1.936|-0.634|2.079|3.121|-5.258|0.659|0.64|1.579|-3.798|2.873|-1.427|10.654|-1.942|0.693|-2.861|-1.864|9.199|-7.441|2.368|7.591|-0.601|-3.429|2.933|1.797|-2.474|1.173|-1.591|5.351|6.721|-4.227|7.037|-1.169|3.603|1.913|-2.055|0.7|-3.325|-2.44|-1.776|7.943|5.456|-1.796|-3.262|-0.516|-2.369|-2.596|-1.617|-0.311|-3.124|1.108|0.641|-4.092|-5.053|0.434|9.342|0.476|2.942|2.001|0.651|3.115|-0.335|6.24|-0.386|-2.143|-1.398|-0.71|7.14|0.733|1.556|3.139
04044|14060|/equities/mercantile-investment-trust|FTSE350|-0.208|-0.311|0.468|3.89|-0.269|-1.538|-1.567|0.789|0.476|4.073|2.021|3.607|-3.859|-3.612|1.035|1.943|1.579|-1.281|-4.974|6.299|-6.765|-1.6|-0.103|-2.61|1.84|0.102|5.28|4.27|1.136|3.044|-0.698|3.739|-1.074|-2.558|-0.807|-2.803|-1.545|4.983|0.466|4.438|-1.908|-2.159|1.061|-3.527|-1.568|2.408|0.057|-5.169|-1.023|2.145|3.767|-4.053|-1.828|0.758|5.727|-3.589|0.611|4.348|-0.347|6.066|-1.091|4.695|7.211|-3.098|0.864|2.732|-4.625|-2.105|2.752|-0.716|-0.195|-7.061|7.041|3.614|-1.321|10.029|7.584|2.075|6.367|-1.34|8.545|-1.257|1.273|-6.621|-0.085|-0.506|4.313|-6.962|-3.858|1.6|2.543|-0.733|1.488|13.936|-7.168|4.954|-9.917|-11.679|7.367|5.455|-11.16|-3.336|-14.606|-0.362|-9.804|5.517|1.163|-2.162|-0.227|0.114|-1.124|3.488|1.535|-0.936|5.556|-3.226|-3.627|-3.446|-1.64|-3.125|0.319|-2.386|-2.626|-1.493|-0.495|2.02|-1.59|5.12|-2.793|0.819|5.226|-5.451|0.102|-2.535|-0.984|0.296|2.79|-3.947|5.123|2.145|0.632|-5.71|-4.278|0.286|1.845|-4.453|-2.97|1.184|-1.525|-2.193|-4.202|-1.408|2.375|-3.202|1.669|1.784|-1.835|0.587|0|-2.773|3.723|1.285|-0.85|-1.917|0.84|-7.68|-1.678|0.383|1.872|-1.004|-5.818|4.802|-5.476|1.24|-1.154|0.946|-1.151|2.659|0.744|-0.665|1.577|2.699|1.17|2.972|-1.814|3.426|-5.108|0.467|-0.618|1.015|3.14|-0.241|0|-2.276|2.002|1.462|0.736|-0.57|4.507|0.427|-2.417|3.717|1.67|0.176|0.176|-1.648|3.968|1.371|3.697|-0.095|1.053|-0.995|3.227|0.541|3.301|-2.04|0.701|2.517|1.406|-4|0.402|4.13|-0.623|1.53|-5.436|-2.338|5.174|-6.469|-4.529|2.581|0.047|1.236|-2.412|1.507|-0.608|2.396|4.98|-0.401|0.808|-0.352|2.002|1.037|0.417|4.405|0.437|-0.272|2.227|0.673|3.48|3.11|-0.772|1.445
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-0.463|2.026|14.123|7.854|3.246|-0.143|-32.621|1.984|-1.596|-4.327|-0.364|0.823|0.162|-18.297|2.99|5.86|2.941|0.296|-5.873|2.086|-6.141|-3.129|1.684|-0.835|4.359|4.138|-3.032|1.996|1.457|4.597|0.618|0.882|-4.203|-5.175|2.585|0.041|1.816|7.527|-0.612|-0.326|3.605|3.254|2.601|0.819|-0.288|22.762|0.504|-7.929|0.824|-1.088|8.108|-0.498|13.469|-11.063|-11.925|1.824|-3.987|1.574|-6.491|2.725|0.751|12.738|-0.56|-2.391|-1.082|-6.976|5.855|-2.529|-2.466|-1.189|0.063|-2.26|26.721|4.45|-6.007|-0.681|1.612|8.222|4.062|-2.608|8.493|-4.116|7.03|-9.883|-5.656|3.549|-0.656|12.235|-6.935|2.096|3.063|-2.288|7.473|1.343|1.859|13.775|-2.913|-10.865|-0.573|25.721|-11.205|3.65|-22.537|1.654|2.317|-6.964|3.695|-5.137|4.428|1.295|9.339|-2.125|4.842|-2.547|4.329|3.255|-8.209|10.516|0.723|4.905|-0.757|-5.995|-2.578|-3.253|2.15|14.705|3.125|5.883|-0.246|10.538|8.03|-10.339|-0.779|-4.349|-7.896|-3.316|2.961|-4.462|15.595|-2.091|-3.905|-15.162|-1.19|0.401|-2.903|-6.848|-0.891|6.261|-12.966|-5.759|8.53|3.862|3.074|-1.073|-8.061|1.929|0.929|5.347|-2.521|-1.117|3.559|4.076|9.311|-16.484|3.14|-3.288|6.175|3.236|3.344|4.7|-10.071|3.154|-2.269|4.058|-1.119|1.324|-5.875|11.287|3.063|6.062|-2.018|3.402|-1.619|2.432|-10.13|3.602|-4.612|2.307|7.212|2.654|1.457|8.253|2.232|-4.048|0.719|-0.475|-2.101|4.773|13.469|1.694|1.729|4.818|3.747|11.115|7.261|12.105|-0.825|2.765|8.298|3.334|-2.33|-2.268|-1.566|-1.113|1.573|3.009|1.889|1.925|-0.481|0|4.507|9.883|-2.93|-1.574|2.969|1.647|5.21|-5.214|0.554|4.313|-0.86|-1.402|5.636|2.748|3.795|0.319|0.32|0.632|8.341|-46.066|-0.375|-0.745|1.89|3.717|3.235|2.483|2.327|0|0.214|1.289|-3.119|-0.209
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|2.446|-3.759|0.361|4.923|-1.123|-1.442|-7.652|3.495|-1.64|4.653|1.644|7.462|-4.967|-6.081|0.161|-2.083|-0.032|1.084|3.26|2.497|-9.637|-2.265|9.212|-3.122|0.063|-1.736|10.825|2.429|-1.797|2.046|-4.738|10.1|0.745|-3.315|2.436|-1.24|0.219|10.318|-2.668|-0.039|-1.201|-2.493|4.625|1.2|-2.61|4.096|4.936|-2.772|-3.973|-0.238|1.001|-4.874|-10.559|-2.199|11.64|-5.483|0.922|0.859|-2.783|10.471|1.859|1.188|4.99|-3.317|-0.301|-0.499|6.25|-5.03|2.158|1.143|-7.678|-8.355|2.989|-1.429|1.083|-3.652|4.356|17.987|3.548|-0.331|6.221|-4.698|7.841|-5.149|7.503|9.717|9.131|2.105|-8.779|7.84|5.956|1.27|6.961|7.091|-15.515|24|-10.256|-23.429|22.24|17.481|-4.488|-5.433|-29.964|-9.473|-18.865|6.117|-2.176|-3.668|1.148|-4.23|-7.075|24.462|-3.494|5.794|36.19|-3.162|-9.211|-1.878|-9.65|-15.879|-13.769|-0.23|-1.288|-5.24|10.119|2.264|-11.643|5.422|-2.137|-0.949|3.163|-11.936|-10.927|-4.994|5.694|-4.8|-1.992|0.333|15.227|1.231|-3.741|1.583|-5.956|-1.755|-10.757|-5.665|-12.045|-9.984|-1.988|-0.909|0.152|6.634|-3.963|-0.847|5.272|0.9|-2.629|1.373|-6.212|-7.368|-0.973|8.195|-0.746|-3.109|-12.468|-7.113|-2.298|-0.229|-0.796|1.325|-1.921|4.796|-4.468|2.256|-0.346|3.029|1.691|5.882|-0.887|-0.63|1.991|-1.08|0.704|6.689|-0.812|5.425|-6.225|-2.861|0.654|3.804|8.315|-0.147|-0.366|-3.803|-0.07|-1.388|-1.705|1.524|5.401|4.024|2.172|1.177|5.551|-0.165|-0.248|-1.018|3.559|0.085|3.786|1.427|0|-2.354|3.802|0.499|1.853|-0.781|1.211|4.166|1.176|-1.306|0.242|1.878|0.448|0.348|-0.693|-0.099|6.191|0|-0.209|-2.997|-2.333|1.308|2.366|1.568|-4.587|3.992|16.768|4.489|2.463|-2.527|-1.615|1.068|-2.63|1.238|-0.494|-1.097|-1.853|-0.948|3.179|1.3|4.732|0.458
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-0.293|2.26|0.302|8.092|-2.474|1.786|-1.107|4.218|0.49|11.213|-1.298|10.081|-5.478|-6.479|3.12|2.675|-5.283|4.677|-5.259|6.056|-10.583|-2.627|1.242|-2.926|-0.874|1.1|-1.255|3.048|4.803|14.319|6.019|5.713|0.145|-5.012|-3.147|1.235|-3.956|13.162|2.447|0.154|-2.971|-1.837|4.512|0.182|-5.648|0.521|2.341|-3.9|1.827|3.42|8.177|-4.048|-0.185|6.806|4.005|-1.361|1.38|5.772|-1.863|5.285|7.287|19.61|8.4|-5.695|-1.82|3.39|-12.334|0.888|3.927|10.317|10.097|-10.2|12.628|9.471|1.416|-1.088|-3.751|4.38|-1.541|-1.367|31.075|1.617|-10.013|-15.803|-5.916|-5.456|-4.927|3.487|-11.204|-2.891|12.79|-2.911|9.734|6.52|1.657|7.965|-19.292|-18.329|3.899|15.57|-9.013|-7.074|-10.775|-3.738|-7.121|-5.264|0.083|-7.038|0.541|3.092|4.732|20.402|-0.4|2.345|-0.408|-5.106|-11.128|-7.958|-2.237|-8.008|-2.013|-7.216|-3.901|-1.465|2.889|-6.295|1.433|-2.445|4.563|0.184|1.297|2.86|-1.626|2.303|7.564|1.256|0.348|-5.545|2.922|-3.979|0.723|-7.533|-4.581|2.496|2.622|-6.392|12.814|-1.46|-4.369|3.519|-8.927|-0.793|-0.451|-1.669|6.51|-9.14|-2.669|-0.52|1.266|-3.115|7.64|9.579|-7.779|-3.998|8.256|-8.36|-0.316|3.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2.331|1.892|14.615|-0.757|1.476|-2.339|-2.412|6.433|7.279|-1.438|-2.428|-7.563|-0.881|-2.121|9.084|3.512|9.837|-3.552|-9.449|2.047|-7.875|-1.601|0.67|-1.309|10.138|2.527|1.288|-2.922|-2.913|-4.727|8.825|-0.734|-5.518|-0.689|1.397|-2.379|-1.669|1.359|-0.874|0.882|0.203|-4.35|-3.075|1.791|-2.179|1.714|1.477|-8.22|0.895|9.41|3.233|-0.66|-9.581|-6.248|1.032|2.171|6.565|8.109|0|2.413|12.903|16.356|17.639|-2.607|-1.015|-5.836|-0.475|4.021|-2.454|-5.114|-5.705|-9.525|18.87|-4.51|0.914|3.774|7.066|15.787|-3.918|14.822|-0.631|-9.819|-19.925|-6.083|3.147|1.361|-5.164|5.445|-3.509|5.067|1.399|3.884|14.452|-3.221|-2.117|7.348|-10.609|-1.005|-12.272|15.747|-9.227|0.935|-13.302|20.374|-10.817|-13.491|-2.194|-11.363|-7.229|1.837|-8.928|-5.543|12.798|34.4|3.306|-28.828|-13.704|-17.916|-5.508|-0.976|-5.352|5.858|0.588|11.866|-2.144|1.088|5.744|-8.422|-4.997|-2.348|4.07|4.899|-6.388|-9.239|4.149|18.568|5.185|-6.186|7.854|-6.246|6.662|-15.487|-9.967|0|-2.817|-10.551|-12.047|14.788|-13.6|-12.081|0.976|1.359|6.452|-0.526|0.79|7.676|6.018|5.571|2.775|0.654|-1.299|4.942|-8.423|-0.617|2.544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|1.258|0.601|2.165|4.456|0.68|0.753|-0.273|0.757|-1.056|3.452|-1.252|3.454|-3.507|-3.936|2.496|1.211|0|0.522|-5.923|6.259|-8.115|-0.981|0.095|-0.504|1.115|0.128|2.117|0.327|0.957|5.28|-0.518|5.814|0.885|-1.311|-2.933|-4.327|-2.793|3.857|1|9.266|-2.818|-3.224|2.283|0.181|-1.957|3.119|2.521|-7.708|-1.031|1.394|5.865|-1.382|1.815|3.846|3.627|-2.79|1.614|2.172|-1.545|1.61|1.119|3.474|5.673|-2.916|0.434|1.542|-4.622|-3.546|3.785|-1.143|0.628|-2.049|5.059|-0.215|-0.746|6.956|-2.121|4.065|-1.487|2.103|6.072|2.411|-5.06|-5.467|-2.444|1.351|3.981|2.644|-0.952|-7.08|7.109|-1.86|0|15.903|-8.168|7.733|-12.791|-2.384|4.881|3.96|-8.597|0|-22.252|-2.654|-9.317|3.205|-2.194|-5.411|-0.443|3.042|-0.979|-1.043|0.751|-0.745|3.47|-4.139|-2.802|-1.136|-2.29|0.488|-1.24|1.538|-2.589|3.09|1.28|0.285|-0.142|3.387|2.259|3.346|2.309|-1.102|-2.082|-2.919|0.83|2.317|1.172|-0.156|0.549|-1.009|-6.395|-0.578|-0.575|1.458|0.882|-0.875|-0.58|5.103|-2.015|-1.034|-1.312|-1.578|-0.429|-1.408|2.675|1.393|1.413|4.914|1.908|-1.101|3.247|0.736|-1.688|-0.639|-0.159|-3.982|-1.061|1.227|3.904|-0.712|-1.481|4.992|-2.005|2.129|-1.293|1.895|0.165|1.763|-0.75|1.868|1.377|1.751|0.175|3.261|-1.779|2.93|-4.878|-0.347|0.174|1.5|1.342|1.452|0.916|-1.622|0|0.543|-2.473|1.616|3.918|-1.651|-0.909|-0.722|1.28|-0.273|0.091|0.366|0.738|1.88|3.502|-1.815|0.191|-1.508|0.378|-1.766|4.264|-1.901|0.863|2.86|-0.977|-3.669|1.625|3.36|0.198|-0.198|-5.332|-2.818|4.962|-3.853|-7.155|1.207|-1.361|2.618|-1.207|0.694|-0.173|1.228|3.636|-1.434|-0.446|-1.32|1.068|-2.091|1.056|2.158|0.816|0.364|2.999|-0.373|1.229|2.025|-1.05|0.191
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-0.38|2.187|-0.58|6.811|-1.524|-4.373|-7.088|3.023|-4.909|9.069|6.636|6.521|-4.799|-2.74|8.655|1.967|-1.167|2.857|-14.005|11.263|-14.851|-0.093|-0.417|-0.872|3.223|2.626|7.644|0.738|3.324|6.377|-7.407|14.858|-1.578|1.166|-1.511|0.242|-6.356|11.731|2.87|1.658|-0.132|-3.205|0.645|-4.439|-10.188|12.174|2.548|-10.132|-7.468|2.109|11.051|-2.289|-1.787|6.311|10.121|-4.817|7.751|9.47|-4.624|7.495|16.253|9.926|14.815|-6.649|0.804|7.184|-12.343|-2.934|-4.662|3.125|-7.143|-13.846|3.38|0.399|5.474|12.028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|1.037|2.504|0.76|-0.104|2.116|3.504|0.587|2.792|-4.505|-1.351|0.321|6.172|-2.797|3.505|0.306|-1.059|0.114|0.955|-2.786|4.382|-11.191|-3.457|2.243|-0.305|0.034|-0.237|-0.572|0.95|-3.092|1.843|-0.5|0.739|1.951|1.038|-1.8|-0.875|4.284|2.668|0.144|2.327|-2.31|-0.93|0.865|0.617|-5.096|1.681|2|2.941|0.074|0.629|-2.067|-0.684|-2.011|0.283|-0.946|2.996|2.669|2.625|-1.646|-0.816|-0.093|6.621|2.741|3.575|-0.731|-2.345|-1.407|-0.4|3.202|0.833|-1.84|0.721|-2.216|-0.898|2.245|-2|-3.568|4.747|1.643|-3.277|5.005|-7.164|-3.548|3.478|-1.522|-2.955|4.739|-4.963|-3.375|-0.53|2.816|0|1.009|11.795|0.515|-0.411|-3.945|0.795|-4.645|18.94|-7.796|9.318|-18.216|9.35|-3.906|-1.349|-4.332|-3.982|0.803|-0.356|0.536|5.666|-1.397|0.94|3.301|1.179|-3.048|-0.943|-4.159|0|-5.47|4.558|-3.866|0.345|1.045|-3.691|1.62|5.581|-0.359|0.27|-0.537|0.359|-4.296|-2.185|-0.585|-1.074|5.217|-3.846|0.673|-5.639|2.192|-2.067|-1.565|-0.622|1.021|2.085|1.053|3.697|4.938|7.082|-9.41|-1.847|1.795|-1.598|0.677|4.606|2.172|-0.986|1.087|-3.581|4.091|7.004|0.391|-10.018|-5.403|-7.462|1.881|4.59|0.826|3.596|-5.348|5.923|-7.171|0.561|-4.294|-0.534|-0.456|7.862|-0.893|-2.532|-0.863|3.239|0.488|-3.532|-0.624|7.46|-2.213|0.91|0.499|0|6.46|-0.353|0.177|3.853|7.073|0.892|-3.445|2.451|-1.354|-0.672|0.872|-4.533|4.545|0.291|0.292|2.39|2.136|1.028|-0.511|5.959|3.825|0.452|2.431|-1.706|-0.227|0.342|6.295|5.492|0.902|-3.121|2.956|-0.256|-2.133|-0.499|2.561|-1.014|3.003|0.525|0.131|2.148|-2.995|-1.412|-0.128|2.632|-3.797|-5.502|-0.239|1.086|-3.605|9.554|4.527|-1.314|0.661|-1.434|-1.918|-0.255|1.292|1.309|1.596|3.155|1.674|2.137
04052|6934|/equities/murray-international-trust|FTSE350|1.205|-2.843|2.985|5.704|-2.6|-0.995|0.352|-0.584|2.945|-0.06|-1.128|3.06|-0.487|-2.145|0.479|3.47|-2.063|1.042|-3.205|6.443|-6.663|-0.935|-0.233|-1.266|-1.025|-1.237|3.132|0.408|1.96|4.402|2.218|5.552|1.494|-1.008|-3.188|-4.117|-1.415|6.205|-0.649|6.276|-5.105|-1.1|1.913|2.849|-3.911|2.953|2.759|-6.21|0.259|0.718|4.363|-0.677|1.792|5.069|-0.861|0|-0.358|4.328|-1.471|1.568|2.684|2.194|6.689|-4.549|2.537|4.444|-7.143|-3.448|2.273|0.236|0.315|-5.086|7.997|-0.562|1.384|3.804|-0.505|0.084|7.027|-8.113|12.897|-3.08|-0.361|-5.461|-0.762|2.517|-2.373|2.877|-2.879|-3.513|1.493|1.43|1.624|8.534|-4.093|9.552|-10.236|1.781|2.839|9.2|-6.89|3.269|-20.368|0.616|-9.736|4.506|1.4|-3.21|0.43|-0.286|1.892|1.477|2.498|-2.293|1.654|-0.598|-1.762|-3.267|-2.222|1.839|-2.684|1.113|-2.245|0.823|-1.085|1.585|-1.158|6.069|-1.425|1.299|4.211|1.527|-1.504|-4.179|-0.573|2.346|-1.302|1.692|0.816|-1.462|2.857|1.527|-1.207|-1.632|1.277|-3.551|-0.433|2.515|0.745|1.667|-3.509|-1.085|1.766|-2.65|1.898|2.086|-0.593|5.304|0.865|-2.381|3.994|-0.556|0.319|-2.259|6.291|-5.919|-0.078|1.984|2.522|-0.727|-5.061|1.321|-3.233|2.072|-1.288|2.484|-1.604|2.426|-0.545|-1.002|0.776|0.312|1.502|1.852|-1.585|4.47|-5.625|0.867|0.158|0.876|0.641|-0.795|0.882|-0.16|1.052|-0.563|-0.877|0.804|-0.48|1.792|-3.231|3.087|0.902|2.349|-2.773|-0.969|1.977|2.017|1.709|0|1.386|-0.345|2.116|0.265|1.709|-0.714|-0.797|2.45|0.273|-2.224|0|1.904|-0.271|1.282|-5.043|-2.542|3.691|-4.047|-5.873|2.024|-0.962|1.465|-0.727|1.392|-0.408|-0.325|2.671|1.012|-0.836|0.504|4.203|-0.175|0.175|1.692|-0.531|-1.483|1.957|-0.443|1.712|1.001|-0.272|0.273
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-1.129|-0.292|1.567|5.402|0.719|-0.045|-6.158|1.585|-5.506|5.106|1.644|8.341|-6.975|-3.125|4.547|-0.875|-1.082|0.26|-4|7.431|-7.38|-4.513|5.47|3.011|1.087|0.305|3.335|0.864|0.825|7.488|-1.552|4.299|-1.886|-3.078|0.532|4.444|-0.95|4.169|1|1.986|2.194|-1.353|6.244|-8.75|9.232|1.785|1.54|-18.544|10.22|-24.488|0.29|0.21|0.21|0.614|1.503|16.992|6.922|2.93|-4.61|12.361|-2.316|15.155|13.406|-5.444|1.543|-2.218|-16.256|2.508|1.941|7.686|7.838|-7.191|15.22|-1.332|-9.227|12.96|15.407|36.151|-7.514|-1.398|-3.886|-20.578|-5.821|-17.689|-10.169|3.215|-5.708|-17.568|-16.22|2.877|6.329|4.566|-8.32|-0.157|-15.235|16.335|-12.883|-5.911|3.86|-1.3|-12.632|-6.175|-14.4|-4.579|-5.788|-8.633|0.854|-4.471|5.692|-1.894|0.702|6.81|-6.469|-3.109|6.632|0|2.496|1.618|3.927|-1.493|-0.929|6.22|-6.825|-3.451|0.63|3.713|-3.478|-0.938|-5.71|1.297|3.401|-5.457|-5.089|-4.841|7.068|-0.187|-7.565|-3.685|3.019|1.577|-2.312|-3.708|-3.194|1.049|13.345|-2.059|-5.659|-0.169|0|-3.812|-2.836|-2.235|2.854|-3.072|4.159|1.052|1.31|-0.164|-1.371|-1.117|6.816|1.294|9.442|-9.332|3.273|-3.169|4.754|-0.978|5.333|-1.019|-7.927|3.348|-6.891|-0.327|-2.936|-0.396|-0.079|2.428|-1.827|-2.479|-0.54|2.854|2.601|5.04|0.947|6.13|-5.286|2.668|2.368|0.642|4.004|-0.569|-4.525|-3.912|1.77|1.527|3.438|0.093|1.223|2.411|-0.337|0.048|6.124|0.46|3.01|-0.211|2.484|-1.384|3.47|2.775|5.622|0.724|2.723|-0.738|1.306|-1.712|0.061|-0.548|-1.082|-2.809|-3.774|4.472|6.85|2.513|-5.366|-0.122|0.49|-7.159|-2.331|0.615|-1.649|2.076|-4.242|-1.428|2.606|-1.707|1.903|4.31|-1.452|0.958|0.568|0.514|2.096|-0.175|-3.154|0.624|2.557|-2.438|-1.12|-3.044|-1.498|6.075
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-1.541|-1.518|2.847|-0.639|3.495|-1.489|1.895|3.534|1.392|3.057|-1.476|1.456|-2.244|-3.388|3.507|2.339|-2.345|-1.459|-8.818|3.085|-4.69|-3.674|0.384|-0.989|1.467|1.409|-0.234|-1.614|-0.915|0.692|0.306|1.564|2.155|-0.715|-2.018|0.079|-2.279|-3.019|2.413|2.712|0.077|-0.463|-1.519|1.542|3.021|2.778|0.906|3.234|1.293|-3.17|-0.251|-0.166|-2.196|0.655|3.736|-0.59|-0.589|4.746|1.606|0.27|-0.801|1.716|2.029|-0.643|-0.273|-1.616|3.824|-3.074|-7.603|1.441|0.683|2.896|0.442|5.981|-0.927|3.053|-0.284|-1.407|-3.091|-0.723|-2.893|-8.937|-0.872|-2.09|-2.271|1.928|1.171|1.749|-6.811|-2.172|3.061|-0.298|3.305|6.378|-9.61|7.211|-13.384|1.181|2.346|10.7|-3.784|18.902|-23.38|1.896|-1.111|0.348|5.056|-4.478|-1.517|2.184|3.198|5.278|-3.114|0.973|3.648|-1.302|1.634|-4.462|-3.929|-0.497|-5.697|2.052|0.481|3.34|-1.263|0.351|-0.21|-1.521|-0.687|4.824|-3.409|-0.276|0.557|-2.249|-3.804|-1.676|-0.192|-1.02|0.9|-7.05|0.12|-0.12|-0.357|0.66|-0.891|0.899|1.582|2.431|0.944|0.571|-0.629|-0.687|2.234|0.32|1.101|-1.53|3.295|1.947|3.188|-2.829|1.713|2.672|-0.906|0.772|1.569|-2.368|1.99|-2.561|-2.099|2.57|-2.967|2.986|-8.687|2.071|1.047|-0.457|-1.915|0.385|-0.89|-1.931|-1.048|1.692|1.788|2.686|-1.23|2.048|-3.259|-1.075|-0.567|2.382|3.461|1.899|0.753|1.596|-2.307|-0.539|-0.605|3.686|2.496|-2.772|-0.207|5.394|3.235|-1.337|-0.444|-1.241|-0.072|2.697|2.93|-0.154|1.643|-0.623|1.101|0.791|0.478|2.951|-0.407|3.202|0.935|-1.59|2.137|-2.5|0|0.925|-1.98|0.415|6.057|3.171|-2.645|-1.477|-0.261|3.685|-1.94|-0.874|-2.22|-2.172|0.167|0.929|-3.504|6.05|-1.111|-0.68|4.431|-0.351|2.722|-2.133|-0.967|0.888|1.349|2.112|0|-1.805
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.031|-1.422|4.097|7.172|-4.227|-3.3|-8.083|2.282|10.213|3.706|-1.219|10.46|-9.898|-5.404|10.93|-2.577|-6.933|3.272|-4.253|3.867|-16.283|-2.598|15.528|8.053|0|-1.951|3.612|3.36|6.452|6.158|9.092|10.496|-3.159|-0.094|-6.862|-5.608|4.612|20.276|-0.342|-1.776|-2.39|-11.751|-0.273|-3.528|-3.861|1.027|-11.595|-10.959|0.169|-2.772|3.646|-10.308|-7.639|1.259|-0.18|-3.381|18.915|5.048|-1.789|4.784|6.774|9.374|7.685|-8.058|1.733|2.485|-6.767|7.549|-2.879|-6.602|3.544|-16.667|7.727|32.134|1.834|12.758|-5.226|15.036|10.833|10.091|10.103|-14.656|20.203|-11.466|-9.166|9.093|81.811|-65.129|-34.65|1.142|22.951|-1.613|-22.638|-10.953|13.923|16.667|-7.058|-20.312|-5.186|11.019|-11.37|-4.324|-61.493|-10.481|-2.576|-8.723|9.101|-6.39|6.342|-5.155|-3.222|11.731|0.116|8.806|8.156|-11.419|-5.281|-0.684|-7.196|-3.768|7.44|-7.396|-7.411|-10.521|-4.997|4.656|-9.114|6.964|-2.973|8.904|5.759|-3.745|-0.224|-13.117|1.852|7.769|-4.297|-5.724|-0.575|4.756|-8.852|-3.249|-4.674|1.952|-0.797|-9.204|5.338|9.026|-1.29|5.897|-15.3|-6.305|-0.588|-6.502|-4.126|8.476|0.191|-1.411|-0.094|-7.398|-1.119|0.956|2.402|-2.261|1.143|-6.803|-4.688|0.078|1.027|-0.315|-2.006|-1.37|3.956|-1.634|-1.683|1.005|-0.308|0.361|-4.292|0.198|0.948|1.008|-3.408|4.582|-6.919|1.638|-1.798|-0.142|2.568|0.536|-0.629|0.879|-0.967|-0.097|3.864|1.167|-1.451|1.215|7.747|-1.61|-2.154|1.547|0.806|-0.054|-0.322|-2.76|2.564|1.795|4.193|-2.162|0.951|-0.39|1.816|0.057|1.733|-0.288|-1.083|4.902|-0.119|-4.504|-1.35|3.132|-0.634|-2.855|0.224|2.591|2.599|-3.423|-4.573|2.568|-1.377|-1.197|-0.379|-1.495|0.321|0.484|-0.161|-2.412|2.527|4.143|1.132|1.378|-0.457|0.806|-2.799|-1.107|2.906|-1.238|2.068|3.385|0.238|-1.002
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||0|0|0|0|||0|-0.954||0|-1.868|-0.927||-1.817|||-0.364|-2.3|||||-0.879|1.064|||-1.053||1.785|0|-0.353|-4.423|||4.999|3.132|0|0|0|0|-0.55|-0.726|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2.396|6.383|-0.778|3.27|1.74|1.558|-4.465|-6.33|-1.825|5.798|0.58|3.47|-6.09|-1.49|1.563|1.632|0.193|0.971|-4.72|1.598|-7.322|-2.092|3.305|-0.086|4.03|-0.638|5.831|3.439|3.134|3.786|-3.402|1.252|0.313|-2.798|1.236|-0.966|-3.873|-2.062|0.873|2.177|-1.079|-0.775|3.517|-0.995|-0.591|2.326|10.026|-4.011|5.174|-1.332|3.804|-4.196|-3.102|9.422|3.448|0.735|-2.266|0.062|-1.644|0|0.59|2.85|3.327|4.863|3.753|-0.476|-2.775|-1.235|5.431|-0.142|-3.828|-1.043|-6.246|2.962|13.207|0.14|-5.851|18.404|-2.411|11.148|2.119|-3.075|5.789|-9.645|0.405|3.484|7.298|-6.482|-2.09|8.026|2.31|-2.349|7.246|4.39|-10.511|14.166|-1.065|-15.869|10.624|20.734|1.754|-9.455|-16.515|4.605|-12.987|8.527|6.098|2.068|3.821|-1.451|-3.977|11.278|-6.142|0.2|21.124|-2.408|-10.323|-2.843|-6.274|-7.438|-0.179|-3.819|-6.382|-0.392|5.307|11.674|-4.193|2.414|-8.057|4.728|1.05|-0.438|-5.715|-5.043|-0.151|-3.445|-4.292|-5.287|7.267|-0.358|0.873|-6.558|-8.781|0.244|-4.527|-5.471|1.954|-3.974|-2.785|-0.698|-10.66|-1.268|6.882|-6.791|-0.14|8.912|1.448|0.831|2.182|-2.694|1.473|5.314|-0.493|-3.767|5.071|-6.067|-3.919|-1.344|0.4|-2.285|-5.774|3.707|-6.196|1.629|-3.369|-4.756|-1.071|5.251|2.678|-1.923|-1.083|2.798|1.037|7.798|-0.388|0.194|-1.336|0.192|3.305|-0.395|4.527|1.51|-1.289|0.107|7.778|0|0.558|3.465|-3.132|-2.404|-3.483|1.444|-0.055|-0.689|2.226|-4.462|1.316|0.37|2.153|-0.376|7.817|4.284|2.095|-1.875|0.975|-2.033|-3.069|3.916|2.467|-1.755|1.042|0.673|-0.55|-1.69|-0.421|-0.419|-0.77|-3.715|2.399|6.021|-3.3|2.776|-1.403|-0.299|-1.905|-3.333|2.775|3.048|0.182|-3.357|-0.122|-0.061|0.122|1.253|-1.064|0.834|9.51|-0.58|-0.709|1.637|6.687|3.765
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-6.441|-1.667|-4.459|9.028|7.463|-10.667|-3.226|-7.186|5.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|9.557|18.754|0.347|2.857|0.719|1.386|1.405|2.424|-2.941|4.615|8.333|9.091|-3.101|0.106|6.981|2.515|-0.193|-1.708|-0.753|0.874|-7.584|0.636|4.236|-2.688|1.455|2.23|1.509|7.201|6.094|0.431|-3.814|-5.412|0.196|1.8|1.42|12.301|2.093|5.651|1.244|-2.899|1.72|-6.437|2.353|-6.388|3.653|-3.439|-6.667|8.725|6.429|8.247|-1.523|6.486|-3.141|-0.261|6.685|1.989|12.46|-8.211|-1.445|9.632|4.158|0.198|7.616|0|0.357|2.941|-3.546|-1.742|1.056|-0.699|-2.055|0|-4.886|-9.706|6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|2.14|1.313|2.075|9.998|-0.655|6.352|-7.028|3.482|-4.578|2.888|0.38|12.593|-11.14|-1.774|5.012|1.193|1.566|4.185|-15.198|7.449|-8.629|-5.712|1.567|1.709|6.038|-0.433|3.024|3.486|1.301|3.745|-1.146|3.76|0.47|-6.926|0.234|-3.597|-2.34|8.206|-0.288|7.071|-3.005|2.493|5.464|0.149|-5.615|3.23|7.699|-7.016|-5.894|-0.245|14.881|-3.426|-2.777|8.983|-2.241|-5.727|2.807|3.467|3.492|2.535|4.863|15.797|4.741|3.152|-3.564|0.106|-8.19|1.074|0|1.683|1.812|-10.062|-0.72|8.495|5.133|6.916|4.955|20.552|-4.51|-3.454|-2.007|-7.647|3.227|-9.914|-6.544|13.613|2.341|4.657|-1.092|-8.333|6.51|-2.873|7.672|9.191|-13.851|10.834|-4.318|-5.597|7.249|10.044|-7.388|-2.965|-19.103|8.226|-8.696|-20.875|-2.59|-10.679|2.941|12.44|-10.751|36.434|1.064|2.788|12.433|-0.888|-5.358|-5.368|-3.826|0.193|-8.741|-2.556|-3.85|2.004|0.844|3.04|-2.043|6.138|-9.18|-2.243|17.736|-4.847|-2.537|1.78|1.352|4.53|14.098|-15.159|10.941|4.226|-4.442|-1.785|-9.99|2.281|0.922|-11.923|-5.661|6.345|-3.455|-10.416|-14.808|-2.112|-3.838|0|-4.008|11.879|1.852|-0.796|-8.568|-6.93|2.075|2.9|-4.545|-12.921|3.193|-9.363|-1.01|-0.251|13.225|-1.683|-4.851|8.237|-8.667|-0.176|0.574|-1.694|-1.538|2.408|-0.263|0.395|1.83|4.576|3.229|6.737|-1.32|6.03|-8.923|0.941|2.587|1.078|5.126|-0.163|0.871|2.505|-0.719|0.278|2.152|2.08|5.747|-2.562|0.299|2.134|1.425|-0.062|2.733|1.548|1.176|-0.457|6.139|-0.889|1.599|1.264|6.041|-0.667|3.608|-1.736|-0.301|2.544|1.646|-7.935|-1.141|1.298|-0.288|-3.876|-5.806|0.591|4.959|-8.624|0.127|3.591|2.68|0|-1.454|10.997|1.793|-0.742|5.468|4.322|0.739|2.522|2.857|5.965|-0.457|1.482|-2.085|2.606|-0.557|0|-0.276|-0.549|5.115|1.968
04065|27761|/equities/pantheon-internat-participations|FTSE350|4.021|6.122|-0.185|1.504|-0.561|-0.742|-1.101|9.438|1.84|5.161|-4.124|0|-2.02|-1|-0.794|-0.982|-1.737|1.172|-6.909|0.733|-5.536|-1.365|0.171|3.54|5.41|0|1.901|3.543|2.213|4.632|-0.628|0.42|0.211|0|1.064|-2.49|11.574|1.647|0|-1.62|6.404|0.744|18.529|3.03|-1.786|3.704|-1.818|-4.07|-10.183|1.323|-6.436|9.485|-0.27|-0.538|2.198|-1.355|0.545|-1.078|2.204|4.913|-0.288|5.152|11.486|8.824|-17.073|-8.38|-7.969|-2.75|1.266|3.403|-5.911|7.407|7.692|8|10.922|10.985|10.46|26.455|14.545|16.197|10.937|-29.282|-2.162|-7.96|-14.103|-3.704|-10|-7.534|8.148|14.407|-13.235|-6.849|-2.667|35.747|-32.827|5.788|-14.795|-0.815|-2.646|-14.865|-21.555|4.428|-17.879|-10.204|-6.01|-2.372|5.812|2.297|-2.632|-5.355|2.554|-2.612|3.077|-0.256|10.141|-7.912|-1.407|-5.212|-1.551|0.964|0.242|1.595|-0.61|0.613|-2.976|2.066|0|-2.604|-0.354|-0.235|0.236|-4.719|-2.305|2.13|-0.335|3.468|4.217|-4.598|0.23|0.93|-1.938|0.805|5.455|-2.135|-0.824|-5.345|0|1.469|-2.21|2.26|-3.7|2.912|1.247|-0.676|6.347|-2.567|0|2.635|0.602|-1.19|0.962|-0.12|-5.341|1.499|2|-6.593|0.887|-0.221|-1.525|1.661|-0.769|-1.194|0|0.546|0.329|-1.297|-2.938|5.42|1.687|0.113|0.339|3.267|-1.833|-3.642|4.138|0.811|1.172|3.771|-0.364|1.726|-2.053|2.222|1.124|-0.866|-0.98|0.99|-1.703|0.735|-0.245|1.741|-3.943|1.332|-1.9|0.718|0.966|0.608|1.23|0|-0.611|0.368|-0.852|-0.364|1.476|1.625|1.781|-0.254|-0.379|-0.628|2.314|3.32|3.862|-0.821|-3.689|-0.784|-0.131|2.681|-4.725|-5.435|-1.779|-1.172|-1.728|-0.23|2.959|6.557|-1.613|-5.841|0.352|-4.586|2.405|3.314|0.476|3.444|1.625|5.263|-0.654|0.791|0.53|0.533|-0.398|1.344|0.677|0.544
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|10.198|3.912|-0.986|8.397|3.231|-4.009|-10.676|7.793|7.94|6.891|-5.405|6.973|-6.22|-9.458|4.686|-8.443|6.328|-5.362|-2.776|0.819|-10.616|-0.304|2.558|13.527|2.766|-1.151|3.654|-0.519|-1.606|1.859|-3.237|2.206|-3.614|2.246|11.56|-3.284|-1.691|-0.687|-3.606|4.538|-3.846|-3.36|4.17|-8.702|3.811|-1.666|-0.689|-10.377|-3.631|7.417|6.25|5.899|-8.553|4.288|13.867|-7.246|12.195|13.889|-1.818|5.769|20.231|2.367|7.987|3.987|-2.273|4.054|0|-5.732|-1.258|12.367|8.846|-3.346|0.373|15.021|-2.101|17.241|1.5|5.263|13.095|7.692|-11.864|-5.851|5.618|-14.423|9.474|2.151|-5.102|-16.239|2.632|0.441|11.275|17.241|5.455|1.852|1.25|29.032|-36.082|-11.009|17.838|23.333|-25.743|-10.222|-18.478|-11.254|-5.183|-13.684|-5|-3.846|-3.704|-7.495|3.548|15.641|-7.143|27.66|53.738|-6.14|-19.435|-12.923|-1.216|0.92|-14.66|1.326|0|-8.049|3.015|-1.241|-8.409|10|-1.961|7.368|7.042|-10.127|-6.398|-6.013|4.176|5.122|-27.305|-4.244|17.574|0.967|26.83|-48.753|-9.089|1.147|-0.379|-9.966|3.744|19.362|-49.134|17.555|-17.35|1.172|-6.001|-3.938|-11.779|-1.749|-5.284|6.377|-21.58|-8.654|-0.835|-0.592|5.698|-9.055|1.036|-5.952|-4.743|-2.169|0.968|-6.743|-6.731|7.832|-1.874|-0.744|-3.932|-1.323|3.847|-1.087|-6.52|-0.421|0.423|1.547|-3.244|2.298|-5.849|2.885|-3.577|1.451|-0.081|-2.666|3.742|2.162|-6.744|-3.008|-0.523|1.518|-1.2|-0.15|0.225|-0.15|0.452|-4.323|4.993|1.147|-2.463|-3.942|2.648|0.816|2.354|-0.978|3.422|0.469|2.074|-0.792|7.85|-3.935|-1.929|0.485|3.772|-12.086|3.747|-1.655|-0.374|1.753|-3.601|3.973|1.159|-5.822|-6.02|2.669|1.569|1.228|-5.974|-0.204|-2.831|0.396|11.005|0.074|1.339|0.149|-0.666|-1.531|2.541|1.672|4.444|-3.669|0.77|1.406|6.489|-0.497|-1.468|2.252
04067|6871|/equities/paypoint|FTSE350|1.61|-1.5|-0.085|0|-1.398|4.019|-4.099|-8.131|-2.784|-2.427|28.672|2.547|-6.929|1.062|-1.397|-2.39|3.167|6.468|-6.566|1.42|-9.485|-1.661|0.638|-3.159|-3.709|-6.388|-2.172|1.683|-4.761|0|-2.315|2.37|3.823|-8.955|0.25|-8.863|-2.224|2.505|-1.348|12.461|-5.787|-8.695|0.502|-2.616|-5.071|8.669|1.245|-4.254|5.854|-4.762|3.6|-4.254|-2.531|-4.135|7.022|-7.844|-1.733|1.764|-6.508|11.327|-8.412|1.519|14.441|-6.969|-1.395|-3.462|4.785|-6.455|11.979|-0.211|5.911|-10.124|7.028|10.952|-0.238|3.125|6.385|2.47|-8.212|2.001|9.289|-4.935|-8.333|-3.447|-6.049|3.406|-0.5|-1.745|-8.4|-0.893|-3.352|-1.879|8.406|2.025|-1.635|15.058|-21.37|-3.739|6.749|-2.593|-5.593|3.249|-10.502|3.339|-9.036|6.21|-1.353|-1.874|3.307|2.478|-6.492|-2.56|8.407|0.328|8.052|-0.615|-0.264|-7.089|-0.244|2.16|-4.064|18.844|-2.222|0|-1.818|3.774|-5.357|1.448|-0.45|-1.86|1.895|2.306|-6.713|-3.967|1.086|-0.25|-4.458|5.545|-6.812|-2.816|1.545|-2.998|-0.299|2.138|1.629|4.626|-6.24|-3.382|15.254|-0.842|-1.652|2.283|-1.17|6.876|-0.71|-6|2.565|-4.099|1.666|-0.248|-1.069|0|11.252|-8.992|0.924|-1.977|-0.491|1.329|-3.216|2.81|-1.625|-2.69|-5.672|3.555|-6.974|-1.347|-0.704|-1.662|3.364|4.409|-0.299|0.902|-2.919|1.031|13.189|3.724|-7.23|1.385|-0.968|0.649|-0.885|0.161|1.471|2.602|-0.168|0.589|0.424|-4.908|1.305|-0.244|-3.907|2.564|4.874|-4.8|-3.024|-1.302|-3.259|1.048|2.611|3.58|0.4|0.159|1.958|18.569|-0.576|-7.142|-3.781|-1.855|0.509|-5.069|-5.834|1.54|0|-1.066|1.86|-1.526|2.826|-8.346|-2.796|7.196|-4.715|-0.85|-2.486|-4.737|8.805|11.005|-1.987|-4.179|3.395|7.507|-5.228|-4.433|5.635|2.44|24.243|6.223|-2.866|0.471|0.899|0.637|9.361|11.978
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-1.635|0.95|-1.04|4.555|1.631|-3.306|-1.7|1.061|1.696|5.189|1.76|4.844|-5.812|-4.015|2.567|-0.479|-1.157|1.603|-4.881|3.799|-9.848|0.961|3.582|0.802|-4.502|0.675|3.7|0.2|1.012|8.333|2.587|2.36|1.579|-4.094|0.678|-1.061|3.708|-3.143|1.481|1.856|-0.806|2.719|1.5|-1.127|-0.237|0.059|1.441|-1.828|4.369|3.175|4.374|-2.267|1.113|3.525|0.136|-2.061|2.873|1.387|0.488|3.461|14.439|-0.98|4.082|1.205|-4.598|-0.571|0.082|-4.225|-2.219|-0.076|-6.034|-2.316|1.496|0.862|1.31|-0.073|-4.248|3.235|-0.855|2.784|5.732|-2.123|3.614|-2.077|-3.057|0.751|2.463|8.612|-1.157|-7.985|2.255|-1.001|3.424|3.716|-2.26|9.356|-5.583|0.503|-1.809|2.099|10.074|4.139|-17.93|6.566|-6.969|-8.459|6.084|-3.166|2.801|-2.939|2.024|1.754|10.076|-2.217|3.571|-1.508|-2.211|-1.928|-4.962|-0.532|-3.516|2.477|-3.478|-0.862|3.726|1.207|-1.045|1.056|-5.286|1.744|0.88|2.326|-3.336|3.529|-0.448|1.21|2.006|-6.561|3.973|2.932|0.155|-6.638|-6.667|1.02|3.74|-5.154|0|3.106|-1.294|-1.011|-6.317|0.253|3.203|-4.015|5.493|-0.264|-0.46|3.397|0.615|-1.812|-0.534|0|-0.926|-5.382|3.766|-6.553|-0.121|0|-2.135|0.837|-4.238|2.827|-6.188|2.202|-3.171|2.695|-0.056|3.605|0.116|1.357|-0.294|-2.523|0.809|5.617|0.122|4.47|-5.946|-0.12|2.207|1.053|-0.982|-3.149|5.451|2.242|1.167|0.456|-0.065|0.919|2.628|-3.761|-0.452|-0.578|1.631|-1.857|-0.446|2.215|-0.84|1.775|1.944|-0.267|0.741|-1.786|1.681|-2.492|1.127|3.146|1.598|2.639|1.447|-4.821|-1.426|4.989|0.214|-2.371|-2.648|0.204|3.448|-5.14|-3.851|2.5|-0.131|-2.122|1.9|-4.386|-1.542|3.051|2.276|5.85|2.977|-1.809|-0.897|-0.685|-0.545|2.3|6.691|-3.653|1.527|0.954|-1.59|1.765|-0.073|4.371
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.932|-2.801|2.793|2.875|2.318|-5.237|-1.415|1.779|2.431|0.523|-0.521|3.411|0.451|0.181|2.689|1.031|1.619|8.718|-2.954|1.55|-5.769|-2.985|-0.833|0.279|2.277|2.429|-1.625|-0.759|-0.189|0.666|-0.756|2.522|0.684|-0.487|-4.635|1.41|-1.481|0.466|0.466|2.491|3.47|-3.168|3.889|2.809|4.074|5.304|-1.983|-0.525|0|-4.697|1.958|0.278|-1.68|-1.078|4.285|0.196|0.457|2.777|-1.238|-0.963|-2.091|-3.419|4.889|-2.489|-2.073|1.153|-2.054|2.045|1.435|-2.439|1.69|-3.267|5.435|9.942|-1.054|-0.985|4.483|1.851|-1.579|5.305|0.386|-10.046|-1.592|-1.895|-0.499|-0.054|-5.104|-2.91|-5.503|0.291|10.422|-0.69|3.461|6.865|-6.168|2.023|-15.48|-4.01|2.332|11.726|-10.91|12.187|-17.313|-1.61|-4.531|2.488|1.772|-3.345|-3.389|-0.391|0.712|-1.095|-1.387|6.398|0.164|-2.562|-0.636|0.079|-0.867|0.158|-2.467|2.448|-0.315|0.396|-0.158|-2.162|7.112|-2.656|-1.818|-2.014|0.546|2.065|-1.948|-0.156|0.235|-1.157|-1.595|-0.826|3.828|-4.903|5.238|-6.162|0.59|0.445|3.213|-1.506|-1.705|1.888|9.413|2.367|-4.288|-1.905|3.875|-6.186|3.028|3.378|-1.221|2.416|3.093|-3.241|6.366|1.163|-5.495|-3.821|3.361|-6.446|2.912|0.162|0.162|0.489|-4.887|3.618|-6.957|-4.363|12.561|2.138|-1.219|2.158|-0.332|-1.226|0.164|4.535|0.428|4.677|2.442|0|-2.777|-3.04|0.176|-0.907|3.021|-1.917|0.174|0.792|-0.438|0.528|0.443|1.072|2.053|-0.5|-1.695|2.049|4.172|0.572|-1.733|-0.79|-0.232|5.739|3.032|-0.252|7.359|-1.962|2.668|-0.055|-2.287|2.063|-6.464|2.927|4.82|-0.364|2.922|0.151|0.832|-0.975|1.06|4.097|1.521|-2.113|-3.697|-0.6|-4.509|5.514|-3.217|2.014|-2.615|-1.007|0.651|-1.496|0.071|2.374|4.714|5.033|2.154|0.502|3.093|1.128|-3.033|-1.082|2.301|2.716|0.97|-0.527
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1.825|-2.108|3.894|6.964|8.433|-2.41|-9.926|9.029|-4.366|-2.214|-2.257|12.561|-9.793|1.239|2.508|-5.828|-4.567|-1.443|-7.721|7.192|-12.136|-4.41|10.663|-3.482|-2.203|2.358|1.853|2.901|5.587|7.961|-7.19|2.835|-2.452|-3.228|-4.429|-6.021|-1.896|4.655|4.911|1.71|3.454|-7.984|7.98|-1.943|-5.114|7.809|5.773|-8.949|-1.487|-0.37|2.384|-2.663|-10.479|-1.648|4.971|-0.413|-1.764|-0.498|5.111|6.393|2.753|5.069|9.811|5.929|3.02|-4.522|-6.524|-1.657|8.924|-2.088|1.236|-7.324|4.636|-4.66|1.931|-4.952|2.939|17.512|-4.509|6.753|0.072|-3.47|20.687|-14.162|-2.489|17.99|6.849|-9.153|2.342|15.905|3.653|3.052|-1.552|19.868|-7.752|-7.716|-2.637|-30.014|14.331|38.098|-8.822|-35.164|-8.012|-1.791|-6.531|8.744|4.295|2.75|3.749|2.343|-4.877|25.547|-11.549|-1.065|35.873|4.96|-24.838|-15.303|-9.898|-8.011|-7.118|-6.32|-7.956|-7.607|3.858|-2.598|-13.082|0.647|-5|-4.079|7.3|1.246|-2.481|-4.003|2.936|2.06|-0.911|-10.602|-4.121|7.625|10.984|-4.613|-9.498|4.715|-1.929|-1.76|-0.628|0.632|-4.111|-4.161|-13.778|1.218|1.956|-0.514|-7.052|8.92|3.328|-8.17|-6.619|-5.966|-4.136|-5.188|6.793|4.382|3.912|-7.182|1.464|-3.876|4.837|-3.743|-5.719|2.494|-9.262|1.934|-5.214|1.355|-0.281|3.693|-3.905|-1.329|-2.454|4.196|0.427|2.564|-4.079|2.451|-2.457|3.185|-1.843|-1.818|1.275|-1.119|-0.556|-4.01|-1.831|2.552|-0.4|-1.06|3.352|5.794|-2.611|2.61|3.832|0.225|0.524|-1.268|1.055|-1.044|3.482|-1.447|6.064|-0.566|0.241|-1.432|3.201|-2.557|-1.494|3.835|3.036|-6.381|2.836|2.065|6.805|1.892|-10.117|-1.747|4.827|-6.023|-5.831|3.51|-3.178|3.367|-2.82|1.43|-3.631|-0.069|3.218|-4.369|-2.174|2.662|0.215|5.559|1.074|5.511|-0.482|-2.829|1.358|-1.339|3.701|6.872|1.368|3.181
04072|19710|/equities/personal-assets-trust|FTSE350|1.4|-0.067|0.57|2.86|0.069|0.87|-0.759|0.765|-1.203|0.867|-0.859|1.571|0.175|-2.389|2.055|-0.035|0.349|0.245|-1.552|3.387|-3.109|-0.344|-0.514|0.344|0.972|-0.962|0.692|-1.027|0.344|3.412|0.5|2.19|1.67|-2.178|-0.181|-1.604|0.358|-0.428|0.071|0.718|0.542|-0.61|1.641|0.624|0.11|2.833|0.646|-2.23|0.674|0.376|0.567|-0.301|0.759|1.934|1.932|-0.354|2.414|0.77|0.983|0.618|-0.329|2.526|2.371|-0.429|0.648|-0.43|-2.72|-1.035|0.207|-0.083|1.686|-0.628|2.667|2.876|-0.088|0.444|-2.087|-0.433|-1.071|4.944|2.064|-2.679|-1.322|-3.895|-0.338|1.412|2.952|-2.867|-2.625|-0.703|1.983|-0.837|3.017|3.111|0.223|10.864|-9.8|-0.97|2.117|8.557|-1.446|-2.582|-13.238|-1.996|-2.148|0|1.587|-2.89|2.165|-1.244|0.982|2.084|-0.2|0.402|-1.775|-0.977|0.787|0.594|-0.473|0.277|-1.172|-0.195|0|0.588|-1.923|0.464|0.818|-0.504|-0.386|0|1.172|-0.039|-0.234|0.078|-0.078|0.667|-2.299|0.772|0.583|-1.341|1.124|0.978|0.235|-0.196|-0.467|0|1.063|-0.975|0.588|-0.391|-0.544|-1|1.089|-1.456|0.385|-1.028|-0.943|0.455|1.382|-0.989|0.882|0.077|-0.382|-0.191|-0.19|-2.307|-0.112|0.561|0.753|0|-0.45|0.642|-1.119|0.563|0.038|0.642|-0.861|0.945|-0.189|0.569|0.573|-0.38|0.882|1.243|-1.227|0.656|-1.968|-0.677|1.064|0.267|0.69|-0.42|0.692|-1.403|0.457|0.306|-0.114|1.472|0.584|0.273|-2.55|0.651|0.115|-0.115|1.281|0|2.262|-1.176|0.91|-1.673|0.784|-0.662|0.864|-0.469|0.551|-0.664|1.386|0.798|0.805|-1.467|0.278|1.616|-0.602|-1.19|1.408|-0.201|1.014|-2.454|-2.244|-0.27|0.582|0.782|-0.312|0.195|0.313|0.671|1.117|0.885|-1.701|0.517|0.52|-0.398|0.199|0.28|0.402|0.201|1.14|0.491|0.452|-0.45|0.742|-1.741
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|1.147|1.899|-4.266|3.175|1.762|5.5|-0.845|4.16|-7.613|5.621|3.641|5.461|-3.934|-1.771|-1.585|6.05|5.684|7.958|-5.44|7.82|-10.026|-3.644|-5.145|0.892|3.744|1.74|6.667|-4.435|15.671|4.382|-1.816|5.871|2.756|-0.363|1.74|-5.996|2.54|-5.656|3.063|3.794|1.827|-2.495|1.446|-4.253|0.398|1.512|5.364|-8.325|1.382|0.797|7.89|-2.102|-4.516|5.394|4.13|3.358|-3.831|3.103|7.395|9.926|-6.246|6.662|16.177|-3.221|1.908|6.852|-7.682|-2.425|3.185|3.451|5.897|-7.81|13.862|-2.466|-0.591|1.11|2.813|4.981|3.042|-1.221|19.664|-5.016|9.209|-11.366|1.735|14.5|18.208|-2.564|-9.417|8.148|7.204|4.092|-1.638|15.988|-14.551|10.712|-14.95|-5.147|-11.757|15.072|-5.087|-6.813|-24.71|-4.431|-2.251|-0.991|4.215|-10.882|11.158|9.008|-10.623|-6.153|3.217|0.484|-4.696|-5.8|-4.897|-0.139|11.009|2.508|1.998|0.806|-5.122|3.893|2.273|2.584|-4.001|-1.106|10.104|3.424|7.454|-3.638|-5.301|2.352|9.83|-4.729|5.595|-6.885|6.016|8.448|-12.288|-8.261|5.636|-1.08|13.701|-2.88|0.2|0.5|-1.381|-0.393|1.953|-3.991|-0.573|4.184|4.312|4.733|-3.771|4.487|0.66|-1.892|8.502|1.911|2.072|-8.48|8.604|-13.928|0.106|5.22|1.335|-1.857|-0.165|-0.919|-7.127|5.229|2.491|1.15|-0.383|1.835|-1.099|3.999|-4.058|3.579|3.894|5.345|1.322|4.82|-7.453|2.825|-0.249|2.308|-0.257|4.548|-0.798|-0.132|-6.27|1.004|5.56|3.211|1.595|-0.621|2.402|-0.701|5.084|2.107|-2.064|2.26|2.078|4.419|-0.718|9.044|-6.123|-2.625|0.641|7.205|-0.682|2.355|9.445|-0.945|0.572|-10.008|12.08|3.265|0.799|3.514|-14.185|-5.129|1.884|-9.325|-4.878|-1.528|1.629|5.956|0.156|-1.165|2.301|-1.252|7.497|-3.964|-0.882|-0.717|0.159|0.479|-0.08|3.138|-1.382|10.033|9.845|1.804|4.828|-3.446|7.174|-2.127
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-6.077|0.556|-4.319|9.216|2.989|3.081|1.805|-1.924|0.154|-1.291|-0.455|0.84|-0.983|4.092|-0.237|0.711|0.798|-1.492|-4.57|-1.476|-4.24|0.142|-0.493|5.185|-1.461|-3.179|2.909|4.962|11.49|2.173|0.436|2.691|-8.607|-0.408|-5.771|-3.702|-0.736|2.41|0.53|-2.797|-4.631|-0.349|-4.22|-5.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|0.285|-3.08|6.75|3.65|-1.733|-1.935|-3.067|-0.565|-0.562|-2.198|-0.764|0.715|1.787|-7.592|-0.36|-2.849|7.641|-3.078|1.97|7.922|-12.814|-6.809|4.687|-6.226|0.46|0|5.227|1.674|-1.931|5.071|0.153|5.294|-4.152|-5.291|5.748|17.634|-1.193|0.904|0.422|5.484|-0.697|-3.717|0.797|1.751|4.375|3.511|2.85|-0.621|7.182|-2.527|-6.225|-3.272|-2.613|-0.694|13.179|4.491|8.443|-1.991|0.802|6.855|-13.938|-24.792|1.293|-0.337|-1.867|-1.302|-4.358|2.555|13.253|-0.121|-0.301|-13.176|6.667|0.333|-2.499|0|1.32|-2.364|9.412|13.33|11.94|-7.522|-3.976|-2.769|4.862|-0.268|-1.068|1.351|14.818|-3.806|4.038|1.738|2.925|-2.996|3.934|-7.081|-10.071|-3.947|10.386|-13.504|8.743|-8.499|-7.409|-0.287|-7.673|-4.768|-5.24|-4.587|1.869|2.098|4.801|-2.057|0.492|3.778|2.783|-10.395|-1.936|4.23|-0.574|-2.243|-2.727|2.804|1.325|2.525|10.395|8.49|-2.052|2.095|0.701|-1.384|1.404|2.583|1.526|1.863|0.625|6.311|-4.746|18.529|2.536|-4.412|-5.619|-7.152|0.518|0.784|-1.035|0.26|1.246|0.861|4.132|-4.725|6.5|2.579|1.085|-5.022|3.194|5.708|-1.479|-5.057|0.28|-0.699|7.681|2.078|6.724|-12.426|-2.93|-3.887|-1.454|0.397|-3.765|2.687|-3.539|2.461|-3.499|4.438|0.128|0.992|0.732|0.265|0.807|1.78|2.095|0.278|-0.14|-0.137|-1.785|7.364|4.947|-2.562|3.59|1.423|19.022|-1.94|-3.906|-2.339|20.206|1.915|4.203|2.49|-6.96|-1.76|4.438|20.943|3.521|5.731|-2.513|-2.982|13.713|-34.97|1.836|2.19|-3.616|-10.118|3.17|21.518|-9.344|-2.012|-4.241|17.685|-28.983|-1.975|-6.974|10.462|-3.371|-4.061|-2.706|4.51|10.381|-4.511|-1.821|-9.129|9.698|1.361|1.542|12.821||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|2.319|2.58|1.358|6.819|-1.395|0.829|-3.076|-1.345|-1.528|1.203|3.412|0.464|-2.506|-3.526|7.199|-1.629|-1.774|4.85|-7.832|6.023|-7.758|0.132|2.6|1.893|0.449|0.069|3.361|-0.285|6.331|5.351|-0.91|5.292|3.672|-2.238|-5.92|-0.079|-3.041|2.364|3.213|5.22|0.3|0.561|2.932|-1.531|0.661|1.565|4.388|-7.072|0|-0.346|3.675|-1.977|1.336|5.101|5.635|-3.758|3.292|3.247|-3.288|0.741|0.998|4.106|5.714|-0.763|3.909|1.729|-5.911|0.82|4.634|4.296|-2.841|-5.686|3.042|-2.952|5.54|2.182|0.474|3.813|3.304|3.757|10.892|-0.581|-3.303|-5.762|-0.461|5.128|1.763|3.655|-5.198|-2.302|5.802|3.484|0.747|11.583|-6.177|5.702|-14.669|0|-1.733|11.343|-6.291|5.653|-18.493|-5.027|-6.316|-2.905|-1.064|-5.245|1.277|0.98|5.152|4.063|1.547|-0.57|1.153|-1.7|-4.44|-2.223|-1.409|-5.289|0.747|2.922|-2.839|2.816|0.982|2.382|1.723|2.314|0|3.125|4.08|-0.821|-1.899|-3.978|-0.275|2.138|-0.837|-0.167|2.279|-1.955|-4.989|-3.037|-5.127|3.278|-1.49|-5.803|2.396|1.065|-1.291|-3.238|-4.252|-3.007|1.438|-0.649|2.53|-0.133|-0.089|4.682|-0.691|-2.338|2.065|3.91|-4.071|-1.354|-0.583|-4.866|-0.298|2.575|1.687|-0.221|-0.353|1.478|-1.889|1.111|1.442|-0.982|-0.972|0.667|0.672|-2.404|1.194|-1.309|-1.884|3.87|-3.849|-1.558|-5.416|2.406|0.74|0.996|0.753|-2.128|1.749|1.564|-0.084|0.212|-0.422|1.151|5.583|-1.986|-1.82|-0.944|1.172|-0.217|0|2.76|0.898|1.366|2.045|1.318|-0.235|-0.234|1.522|0.478|5.603|-2.076|-0.247|2.528|-5.132|-3.113|0.938|2.648|2.064|-2.632|-1.97|-2.247|0.646|-4.873|-3.963|-2.347|-4.857|0.078|1.07|2.145|-0.202|-2.25|3.219|-3.991|-1.313|-0.193|0.542|1.774|-3.206|4.968|-2.993|3.583|2.475|0.916|3.848|-0.73|0.431|3.896
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|0|0|0|0|-1.079|0|0|0|0|3.731|0|0|0|0|5.098|0|0|-4.494|-0.743|-0.37|-3.399|2.757|1.493|0|0|0|0|6.349|-5.263|7.258|-0.402|0.403|0|3.119|1.05|-4.8|5.042|0|0|0|0|3.478|-3.361|6.966|-0.67|-3.448|-3.333|4.348|1.77|-0.877|-0.87|1.77|7.619|0|0|-2.552|1.651|0|0|0.952|-0.943|8.718|0|0|-2.5|5.263|-5|3.093|-3|2.828|2.368|11.437|85.326|-8|19.048|5|0|25|-11.111|-5.882|2.685|-4.487|0|30|-29.412|0||6.25|5.263|-5|-1.235|8|-11.765|26.866|-33.663|-6.482|-34.146|-43.932|-7.29|-4.103|-3.942||-1.439|-1.836|0|-0.84|-4.8|-9.201|-2.824|0.711|-3.653|-1.351||-6.329|-2.869|13.886|-9.408|-0.735|0.105|-2.857|4.034|4.667|0|-3.846|-6.773|-3.089|-9.599|-4.02|0.845|-0.671|||-1.893|-0.735|-3.925|0.473|-0.157|0|-3.495|-2.519|0.297|-0.296|-2.878|||2.963|-2.878|-1.068||8.327|5.705|-6.336|-6.362|-2.712|6.047|-1.166|-4.056|-2.055|-14.57|-9.192|7.543|0.575|-10.54|0.258|-0.513|-4.878|5.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-1.901|2.434|-0.328|1.491|3.044|3.506|-4.99|0.829|3.577|2.586|1.63|-3.5|-1.218|4.628|-2.136|-4.398|2.428|0.169|0.099|-1.552|-1.515|2.59|-0.335|-3.096|0.421|1.362|0|0.248|-2.894|0.674|4.613|-3.13|2.608|-0.516|0|0.336|-1.189|1.204|1.319|3.448|-2.223|-2.748|2.826|-4.073|4.621|-0.359|0.36|-1.405|-0.34|1.962|-0.545|-1.05|0|-7.461|-1.232|1.555|2.568|7.589|9.435|9.955|-7.313|8.117|2.332|-3.28|-2.8|0|-1.2|2.845|-3.522|-1.16|5.3|-7.542|1.913|7.01|-0.826|6.059|-2.526|0.843|-7.929|-1.832|4.632|-7.964|1.893|-8.622|3.944|-2.115|-3.868|-2.792|0.991|1.001|4.911|4.498|2.928|0.464|-9.043|1.746|0.356|1.339|-4.839|13.264|-10.337|5.458|-1.792|-0.881|-7.382|0|4.447|-2.656|7.526|1.457|5.363|4.402|4.274|-7.8|9.714|-7.428|-8.568|-8.197|7.012|-4.989|-2.92|4.224|-2.792|2.697|-1.976|-0.498|-2.088|5.071|8.417|-8.995|12.775|-0.646|-4.382|2.564|-4.456|-3.144|-5.752|-2.187|-0.145|10.032|4.778|-10.616|-2.356|1.437|3.791|-0.084|6.987|1.069|-4.115|7.363|-10.824|-11.076|0.222|-2.004|-0.217|0.569|1.463|5.856|-8.074|-9.387|0.512|15.358|-14.09|10.551|-0.357|-3.212|-3.862|-10.464|3.784|-1.678|-5.232|6.544|-5.06|2.108|-1.836|0.636|-1.597|-0.402|-3.718|0.436|3.233|-5.972|3.713|-1.796|0.368|2.681|-6.67|-1.029|1.04|-1.433|-0.613|4.032|-2.436|-6.258|-3.785|7.592|1.013|2.545|3.284|4.905|-5.688|2.114|2.284|2.269|-1.178|-2.681|-3.48|-0.832|-1.448|3.195|3.233|-1.564|-2.636|9.892|2.067|1.562|-0.715|-1.174|1.188|7.549|-3.035|0.933|-0.18|2.628|0.513|-0.64|1.957|-8.922|1.203|4.405|-1.736|0.748|-2.785|1.984|2.527|-0.628|-0.128|-7.336|2.628|0.846|1.595|2.125|5.265|0|-1.426|-3.504|-1.604|-0.98|1.243|5.463|3.642|-2.243
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-1.548|-3.78|2.766|1.251|2.068|0.921|-2.746|3.844|-7.881|1.155|1.11|3.695|-2.996|-7.399|8.118|3.849|0.925|-1.158|-2.03|-2.389|2.082|-1.983|-2.943|1.786|-1.026|-0.623|3.096|-1.098|-1.648|-6.878|1.722|1.088|1.045|-2.935|-1.316|3.039|-1.02|0.323|-1.277|2.118|0.877|-0.653|1.604|-0.55|-1.836|0|-0.59|-2.05|-1.553|2.222|5.292|-0.499|-0.661|2.252|2.186|-1.808|6.179|0.847|0.977|1.425|-3.986|4.8|4.224|-3.873|0.313|-0.25|-1.538|1.563|-1.235|-1.34|-0.905|-3.663|2.503|-1.236|0.533|5.757|-6.985|5.528|3.694|-6.991|5.632|-2.323|1.489|0.062|-0.309|3.99|-1.082|-1.751|-5.941|-4.441|-3.315|0.218|10.736|6.282|-9.038|7.997|8.767|-6.41|-2.01|5.5|1.004|1.633|-18.333|4.53|-4.333|2.857|0.981|-4.728|0.553|0.78|-2.71|4.77|8.103|-0.731|16.466|-1.606|-9.137|4.44|2.097|-0.938|-6.575|-0.063|-4.938|-5.668|-0.224|3.118|-1.758|3.828|-5.771|6.438|8.875|-3.596|-1.285|1.554|-2.955|-0.12|-2.582|1.489|4.937|10.345|-5.043|-6.319|-2.687|0.722|2.845|-2.059|-5.657|6.318|-2.43|2.803|-4.759|-0.405|2.246|-6.777|-0.055|1.566|-1.051|2.38|0.685|0.747|-3.387|-3.432|-0.745|5.681|1.138|-8.628|5.022|-3.799|4.911|-2.836|-5.304|2.414|-6.87|1.457|-0.441|1.473|-4.289|5.7|0.259|-0.901|-1.082|-2.302|2.356|4.733|-4.276|6.237|-3.658|-0.778|-0.644|1.239|2.266|0|0.874|5.761|0.214|0.862|4.902|0.302|0.304|4.025|0.876|1.783|0.325|0.164|-3.384|-2.531|3.987|0.24|2.039|-3.843|1.11|-4.034|1.155|2.932|8.793|-0.939|1.21|3.12|-1.579|-7.014|-0.326|6.587|-0.945|0.606|-5.393|0.327|2.092|-4.246|-2.728|3.135|-4.601|3.247|-1.636|-9.129|0.785|-0.143|7.504|9.933|-1.247|1.518|5.053|4.736|-1.193|-1.358|-0.629|-0.537|2.101|-1.705|-1.59|-5.351|-3.236|5.102
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|0.57|2.086|2.128|3.802|1.436|0.905|-3.324|3.065|5.219|0.958|-2.795|8.683|-6.773|-6.36|5.793|-3.777|2.677|4.739|-4.701|-0.09|-6.3|7.116|-7.442|1.919|0.88|6.659|0|-3.529|6.251|-13.694|-0.248|5.78|-0.61|-0.606|-4.542|-0.738|-4.462|-0.235|1.425|5.519|-0.83|-6.147|0.548|4.072|0.819|5.364|3.863|-12.155|1.442|-1.344|10.666|-1.635|1.131|2.312|3.216|1.395|0.846|3.197|9.206|5.411|5.533|9.472|9.913|-12.46|1.002|-5.616|-3.644|-3.196|6.768|-4.173|1.43|-5.97|17.359|6.813|-8.233|19.002|-8.305|13.224|-1.727|27.613|24.614|-25.403|-1.58|-11.146|-9.392|6.146|15.597|-14.071|-12.221|-8.93|10.454|0.861|9.119|18.73|-13.716|37.656|-15.517|-15.453|8.89|9.944|6.114|-28.619|-24.046|-8.205|-9.582|8.893|6.472|-5.564|2.047|-3.935|-4.852|6.432|7.079|-4.182|9.684|-3.539|-6.353|-8.277|-5.809|-2.406|-3.158|2.544|-7.025|-0.712|-3.237|3.789|-0.356|5.884|-2.928|1.56|5.905|2.091|-0.639|2.538|0.082|2.868|-2.146|-7.622|2.662|7.125|-11.63|-1.531|-3.519|1.499|1.745|-1.221|2.577|2.88|0.302|-2.95|-10.078|-3.888|6.88|-5.655|1.965|1.531|7.896|3.492|-1.246|-3.06|2.479|5.456|-0.459|-5.083|3.69|-8.225|-1.295|0.48|2.17|-1.99|-3.254|4.293|-5.435|0.993|-2.953|-0.32|-3.638|9.743|-0.405|0.61|-0.674|3.484|-3.367|8.952|-0.22|4.194|-6.357|-2.642|0|1.915|0.426|-2.158|-0.692|1.19|2.144|-0.99|-0.563|3.572|4.413|-0.453|-2.296|5.879|0.55|0.635|-1.097|-1.773|2.204|-4.294|7.799|-0.485|6.088|-2.344|3.556|0.348|3.234|-2.794|-0.866|3.032|1.541|-5.723|-4.174|9.696|1.551|-3.177|-3.164|-2.904|0.333|-4.379|-4.122|1.788|-2.056|-0.302|-2.008|0.749|-1.983|1.34|12.847|0.507|-3.815|1.314|2.878|4.049|-1.561|3.777|-0.892|-2.941|5.091|0.825|4.703|1.262|-2.463|-0.566
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|5.862|4.71|0.765|-0.061|-2.911|-1.866|1.12|-1.108|-6.54|7.247|-2.229|2.639|4.569|-0.579|8.681|3.356|0.968|3.102|-2.807|8.09|-2.626|1.895|-0.111|-3.957|2.447|0.847|3.232|-8.042|1.779|-2.329|4.923|3.824|5.64|1.626|1.235|0.248|-7.622|-2.815|4.895|0.39|-0.233|-4.85|3.092|2.665|-1.353|0.976|2.562|-2.953|1.86|-3.291|5.576|5.769|2.407|1.691|3.788|-0.46|-0.685|-1.75|0.905|-7.958|5.96|4.983|8.417|-2.927|4.061|6.92|3.949|-0.421|4.399|-3.262|3.372|0.888|7.302|-3.817|-1.946|1.829|7.19|-3.774|-3.049|-6.553|9.859|-4.341|-0.743|-5.211|-2.606|-1.22|24.662|-6.918|-3.049|-0.606|4.596|5.167|7.914|7.752|4.665|19.082|-14.815|-5.814|3.407|1.217|-11.964|-7.285|-12.717|-1.983|0.857|-0.427|2.18|-1.433|-0.852|-3.297|-0.546|-1.081|8.346|6.056|1.258|-4.217|-3.066|-1.58|-4.918|-2.4|-2.471|0.392|-0.649|2.255|0.266|5.915|-2.204|3.566|-5.653|-1.849|5.432|-1.102|3.566|-1.683|-4.167|-2.872|-1.289|-2.02|1.279|-6.683|-1.412|-4.815|0.563|0.566|4.869|-2.659|-0.346|10.152|0.127|1.68|-0.129|0.78|3.36|1.918|4.585|3.869|-1.466|3.333|0.763|-2.963|2.896|-2.526|-1.464|3.017|8.511|-7.284|-0.152|-2.367|3.681|2.839|-5.795|1.815|-3.363|0.441|0.889|0.746|-1.903|-0.146|0.588|0.295|-3.966|3.066|-2.143|1.744|0.585|5.556|-6.358|-1.983|-0.703|1.571|3.397|2.576|-0.151|-1.637|1.818|1.852|-2.41|0.302|6.09|5.051|-5.864|0|-2.623|4.854|-4.63|11.724|-4.918|-2.4|5.574|0.68|1.24|-3.2|4.094|1.336|-0.14|-7.11|7.882|-3.661|6.115|0.216|0|-1.631|0.356|-1.748|-2.985|-2.19|11.218|-2.588|-2.042|3.574|-1.791|-0.286|-1.408|-0.281|-3.129|4.626|-4.096|-0.678|-4.716|-7.527|6.286|15.809|-1.019|0.512|-0.437|-2.624|-0.353|-2.414|-2.225|-4.692|-2.445|0.504
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-0.09|-3.139|0.614|5.556|1.791|-2.839|-11.292|-0.324|-5.725|4.633|-0.239|5.021|2.137|-2.581|0.25|-6.406|-1.158|10.495|-6.165|4.083|-5.882|-4.494|-1.476|0.894|-1.25|0.741|-4.795|2.679|6.068|3.251|-1.484|4.575|-3.318|-5.452|0.15|-6.699|-13.571|2.094|0.247|0.434|-2.242|1.227|1.242|-7.365|1.341|4.701|-0.244|19.418|0.438|-2.004|1.674|-2.622|-0.982|0.352|0.852|0.932|-0.641|5.169|1.753|-2.815|-5.594|-1.379|5.839|-3.18|-1.049|-1.379|-3.654|-0.331|3.248|2.993|-1.217|6.481|-3.571|8.108|-3.717|1.509|0.379|-0.938|-1.661|-2.166|4.924|-4.865|-1.77|-9.31|-5.606|9.817|-0.332|-5.781|0.946|-1.092|1.908|3.795|-7.055|-2.541|-3.602|19.039|-6.119|-6.335|-2.5|2.102|-0.597|-1.471|-15.737|-2.771|-6.846|2.179|0|-3.111|3.687|4.077|0.725|3.371|-1.355|2.01|4.599|-0.911|-4|1.394|-3.309|2.256|-3.623|7.254|2.387|-3.457|-1.389|-1|5.263|0.796|-6.102|5.242|5.387|-3.851|-0.528|-4.54|2.72|-0.899|1.3|-1.284|6.276|-3.806|-4.151|1.793|-0.51|0.641|3.723|1.622|1.509|4.591|-3.194|3.004|-6.3|0.675|2.917|-0.552|1.685|1.569|5.414|-1.042|-2.75|-2.949|-0.28|6.726|-1.618|-0.73|-3.249|-6.473|-2.699|2.368|2.288|-1.72|-6.203|1.768|-0.503|1.531|1.951|2.125|-0.265|-0.396|1.882|-1.847|0.265|0.935|-0.266|-1.702|-1.799|-0.128|-0.638|-5.428|0.121|0.976|0|-4.762|7.223|2.163|2.611|2.406|-2.731|1.318|0.397|5|-4|-1.704|4.952|-0.411|-2.667|3.591|2.55|1.437|-1.136|-4.087|6.997|4.097|-0.152|-0.151|1.07|-1.506|0.606|-0.452|1.067|-4.234|-3.112|0.712|2.632|2.549|-1.039|-0.882|-9.091|-3.856|-3.713|0.248|-0.494|4.381|0|-0.64|0.515|-1.396|-1.5|0.251|-2.206|-0.73|-3.521|||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|4.135|0.424|5.169|4.567|1.418|-3.467|-3.436|-4.542|8.584|6.518|-0.194|3.258|-5.807|-9.487|-1.099|0.939|-0.17|-1.427|2.408|4.775|-8.717|2.013|2.055|-0.511|-0.17|1.554|2.478|-0.877|0.529|10.634|8.753|5.78|-0.503|-2.131|1.217|-0.11|0.556|8.368|-1.131|4.025|1.7|-1.244|4.01|1.244|-4.563|-6.433|-3.662|2.899|-4.432|-1.366|5.597|-5.815|14.57|0.062|4.221|-0.13|5.689|-4.328|2.694|-4.502|11.071|6.464|3.543|-0.781|0|4.49|-4.297|0.787|-0.781|0|0.392|-1.923|-0.383|-1.136|-14.839|2.649|-0.658|2.703|-0.671|9.963|12.448|2.119|-0.422|-6.693|3.252|3.797|-1.25|-6.977|-4.444|1.124|0.376|3.101|-1.149|18.1|-7.531|17.157|-12.069|-8.3|10.965|-2.146|-2.917|8.108|-22.105|-2.397|1.038|-4.934|0.662|2.721|1.379|-10.217|-0.309|9.091|-5.414|10.563|18.333|-8.397|-17.868|-0.313|-0.621|-4.451|-3.989|2.035|-3.371|-3.784|-3.896|7.242|-6.995|7.222|0|1.695|0|1.724|-11.675|8.84|-9.5|3.896|-4.467|9.809|1.944|4.046|1.17|-0.292|-7.796|2.762|-7.653|-6.888|4.726|24.845|-10.056|-0.556|-4.762|-7.125|-1.691|-17.2|-23.43|0.927|-4.431|1.499|-0.299|-0.298|7.878|-2.508|-3.625|1.069|-2.53|-8.82|-2.642|1.203|0.403|6.887|-6.191|1.088|-8.696|-0.862|3.704|0.256|0.386|-3.113|-2.549|-1.317|0.967|1.224|-0.127|-7.415|-3.067|1.719|-0.639|0.213|-0.636|2.17|1.549|0|0.664|-4.05|0.32|-0.954|1.071|-6.414|-7.591|6.092|-0.199|0|-0.098|2.925|0.916|0.203|5.256|-0.743|-1.883|1.484|-0.946|4.961|7.213|-1.169|3.131|8.076|0.13|-0.779|-0.894|-4.411|2.253|-3.387|0.729|0.244|-0.845|-2.253|0.838|-5.102|-1.342|-1.976|1.558|-0.88|-4.935|5.656|-3.117|-5.095|4.474|-2.798|-9.55|-1.02|-1.549|2.238|-1.832|-0.997|1.47|-2.596|-8.751|-1.924|1.548|0.987|-4.477|1.678
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1.524|-0.814|0.526|1.243|3.681|-1.511|-0.301|0|-1.014|1.883|2.427|-0.802|0.559|-6.283|4.182|0|-0.602|-2.639|-3.399|-0.954|-3.832|0.761|-1.92|2.347|4.387|1.621|3.413|-2.11|1.729|2.506|-1.918|2.331|3.558|-5.181|-0.539|-2.054|1.308|5.125|0.756|0.443|-4.874|-3.372|-0.807|3.832|-5.436|3.699|-7.996|-2.476|1.389|-0.426|8.733|-0.288|-3.237|-0.444|5.263|1.183|3.808|4.965|-2.207|5.733|-9.639|0.606|0.61|-1.738|1.768|-0.606|0.61|-2.206|3.391|-2.053|-0.719|-6.081|9.292|-0.062|-0.368|1.366|-1.227|8.522|1.213|0.542|4.681|-7.48|7.248|-5.267|2.041|0.685|-0.748|7.138|-9.193|-12.093|-4.444|3.866|-5.507|30.071|-4.73|-4.945|-1.456|0|-0.754|4.737|-7.204|-9|-12.621|0.98|-5.643|8.1|8.05|2.096|5.961|-5.103|5.439|4.141|4.786|1.753|-3.327|-4.094|-11.034|-0.267|-2.601|-2.188|-0.254|-1.104|-1.288|2.126|-2.275|3.586|-3.748|-1.362|-2.281|4.469|7.242|0.374|0.214|-4.01|-2.457|-0.3|0|-0.794|0.398|-1.181|-1.071|-2.93|-0.189|-2.124|1.215|-1.018|-1.995|1.193|-5.217|5.601|-16.87|-3.107|4|-2.256|8.306|0.245|-7.687|2.471|-1.446|-1.867|9.485|2.601|3.025|-11.273|7.325|-8.647|0.377|2.713|2.707|-3.755|-1.88|0.681|-1.197|-0.373|-0.959|1.88|-3.553|5.267|0.769|0.932|-2.866|1.144|2.182|3.551|-0.161|0.894|-0.566|1.393|-1.135|4.047|0.169|-4.285|1.31|0.494|1.419|0.842|-1|-0.908|0.917|1.609|-2.558|-0.574|3.656|1.818|1.227|-5.311|3.433|0.431|5.455|-2.741|1.617|-2.795|1.327|0.534|4.074|-3.139|0.905|-3.578|3.617|0.272|-1.253|2.477|-3.025|-1.317|-2.816|0.515|8.264|-10.25|-3.226|5.442|1.906|4.624|-5.726|-0.426|0|-0.17|3.246|-2.564|0|-0.426|4.444|-0.222|4.398|2.031|2.369|0.097|4.133|1.431|0.721|4.521|1.53|1.667
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.212|0.474|1.411|4.517|0.918|1.218|1.96|-2.048|-6.325|2.709|1.723|4.86|-2.591|-5.244|1.915|0.999|-1.233|1.916|-3.923|2.983|-5.436|-4.678|1.478|-2.142|-1.507|0.773|1.627|1.51|0|1.827|-1.033|5.162|5.846|-3.87|1.496|-1.353|0.247|-3.337|2.037|1.45|-1.129|2.661|2.405|-0.32|3.097|0.53|-0.527|-1.011|-1.001|-1.18|3.398|2.26|-0.47|0.202|3.482|0.666|2.221|1.639|-0.435|-4.103|1.054|0.035|1.716|0.539|-0.144|0.469|1.057|2.81|-0.374|-0.814|0.746|1.438|0.532|-0.567|0.724|3.346|-1.55|2.503|0.842|-4.878|4.667|-6.942|-0.259|-3.81|4.231|0.71|-2.443|1.293|0.148|3.603|4.069|-1.648|4.211|-11.856|0.507|9.694|-4.333|-4.362|5.402|0.462|4.087|7.865|-14.265|-3.4|-3.92|1.607|3.809|-0.792|1.795|-1.48|-0.752|2.647|7.255|4.793|-1.905|-2.567|-1.325|-6.35|-2.526|-3.435|-2.118|1.745|-1.183|-1.728|1.552|1.333|4.614|2.794|-3.203|2.817|-1.832|4.387|1.368|-3.626|-1.337|-1.355|7.595|-1.549|1.846|-2.403|0.264|-6.707|-2.029|-0.751|-0.509|0.684|1.176|5.706|-1.902|2.275|-1.482|0.217|-4.465|-0.653|2.286|-1.01|0.772|1.822|5.943|-2.112|1.504|2.348|-5.699|4.753|-1.609|-1.037|-3.742|2.897|-0.293|0.33|-2.329|4.807|-3.269|0.621|-1.37|2.06|-0.947|0.92|2.488|1.066|-1.39|0.605|0.685|1.233|-0.039|0.386|-4.043|0|3.216|5.238|2.689|-1.467|0.327|-0.407|5.184|0.43|-3.608|4.826|2.268|-1.748|-0.088|0.131|0.571|-1.258|5.398|0.414|-0.458|-1.22|3.313|-0.325|0.986|-3.403|2.416|0|-0.966|1.971|-0.884|3.565|1.466|0.196|1.089|6.54|-0.889|-1.998|-1.811|-0.749|3.944|-1.734|0.204|-2.101|-1.479|-1.791|0.34|1.629|-0.687|0.542|-3.011|3.054|0.396|1.1|2.88|1.833|0.899|1.502|-0.161|-2.456|-0.312|1.373|2.102|3.573|-2.821|2.049
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-0.231|-3.207|9.559|17.806|1.863|-7.692|-11.458|16.527|3.08|-0.288|-5.1|1.855|-13.205|0.485|2.149|-8.817|3.672|6.845|-8.619|0.846|-12.81|-1.324|6.936|-0.703|0|0.211|0.424|-1.532|1.628|5.448|-3.528|1.165|1.478|3.282|1.629|-5.429|-5.544|8.496|0.834|2.407|5.574|-9.563|-1.533|-4.861|-7.514|7.379|2.837|-4.082|-6.31|-2.51|-0.236|-0.093|-12.667|9.189|-7.848|-2.587|14.495|8.217|2.775|1.41|0.53|2.831|-1.595|-8.617|5.237|2.218|-2.788|-6.526|7.662|3.029|-2.693|-0.885|0.508|-7.545|1.801|1.586|11.407|37.571|-2.017|-3.189|-5.683|5.652|13.658|-11.069|-9.092|-1.286|11.029|0.365|-15.025|-2.081|-4.948|-0.141|-0.974|3.77|-11.083|13.613|4.117|-12.063|-10.014|32.429|15.713|-13.442|-11.219|2.622|-23.779|9.09|11.94|7.751|8.574|-6.39|-2.891|30.519|-7.82|6.085|34.398|-8.59|-23.27|-8.998|-3.363|-23.66|-9.111|-0.941|-11.598|-7.15|10.259|-0.189|-9.055|1.487|-8.486|-0.159|15.835|3.052|-3.051|-11.827|9.952|0.184|4.603|-10.59|0|-1.57|10.815|-8.166|-8.261|0.779|-3.238|-5.143|-0.142|0.142|-2.373|-0.415|-3.744|-0.133|-2.218|0.79|-6.636|0.681|-3.635|-10.934|-6.177|-2.428|0.291|-3.39|-0.932|7.737|1.324|-5.029|1.175|-5.547|5.976|-1.163|-8.422|5.916|-9.13|-0.254|-5.849|1.38|-4.278|6.195|-2.809|-1.58|-3.211|0.384|7.419|5.479|-8.802|0.959|-1.497|-0.471|-1.47|0.311|3.867|-1.272|-3.75|-8.608|0|1.275|-1.121|0.705|7.35|5.77|-3.482|-0.077|7.655|-2.908|-0.882|-0.872|1.367|5.607|2.886|-2.514|9.775|5.841|2.54|-1.796|4.809|-1.898|-1.761|1.949|0.569|-4.676|2.06|3.806|3.008|4.725|-7.588|0.523|2.462|-6.132|-6.132|-0.281|-0.562|-2.016|-4.299|2.797|-3.901|-0.258|6.343|-2.859|2.378|-1.971|-0.181|1.454|4.952|4.789|-0.694|-2.98|-2.803|-0.374|8.048|4.031|-1.088|-1.225
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1.028|-0.187|-1.289|4.023|-1.043|-1.769|-3.069|0.362|2.793|3.969|-0.193|4.588|-1.04|-0.2|1.294|3.755|-1.017|1.969|-5.161|3.75|-6.706|-5.51|3.223|0.285|0|0.766|4.567|-1.635|-0.685|3.862|1.99|-1.35|1.347|-3.5|-3.101|1.276|0.692|-1.075|0.888|2.632|3.024|2.37|1.363|-1.492|0.214|-1.078|2.38|0.043|0.457|-0.174|-0.043|-2.989|-3.061|3.462|7.512|-1.432|3.377|0.957|-3.71|5.092|-12.052|0.68|5.055|-0.492|1.162|-2.428|-2.576|-1.092|-3.561|-1.091|-1.85|-5.433|7.738|-0.395|-1.172|7.676|-3.745|0.509|-2.286|-0.198|5.716|-9.104|-0.663|2.227|-3.096|2.697|-3.081|-0.372|0.467|2.49|6.26|-3.676|13.082|-7.487|-9.218|5.501|-4.233|0.663|-3.119|5.62|4.401|8.388|-22.184|3.351|-5.97|0.584|2.566|-6.405|3.394|1.088|-1.321|6.228|4.3|-3.189|4.247|-4.917|0.441|-1.305|-6.281|-1.763|-1.887|3.415|-6.464|-1.053|1.995|0.93|-0.539|-0.46|-0.761|2.098|2.062|0.88|-1.42|-0.471|1.839|7.198|-0.596|-5.17|2.824|-1.149|-5.214|-6.128|-1.1|2.326|4.059|0.629|4.003|5.608|-1.946|-0.422|-4.582|0.567|2.911|-3.685|1.297|-0.324|-2.445|4.193|3.489|-1.838|1.183|-0.337|0.595|-0.758|-1.163|-6.016|-3.614|4.32|-1.547|1.811|-3.86|1.381|-5.511|4.549|-3.933|3.545|2|3.175|1.449|0.161|0.732|1.317|0.247|2.538|0.34|0.085|-4.619|-2.987|6|0|2.127|-3.924|1.326|4.411|3.123|0.18|0.088|-1.756|1.879|-0.09|-2.016|-4.117|1.45|-2.168|-0.084|1.01|-0.085|0.338|2.243|-0.771|2.367|0.619|1.978|-2.027|1.069|4.855|-0.372|3.864|-0.095|-2.997|-2.198|4|1.548|-2.083|0.86|-1.599|4.313|-3.133|-4.098|0.734|-1.179|1.287|-1.18|-0.18|-2.302|2.541|4.952|1.746|-1.054|-0.478|-4.117|1.769|1.035|0.188|-0.933|-3.514|1.648|1.111|3.449|0.675|0.097|0.582
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|4.286|3.158|8.696|0.057|4.423|-1.24|-3.145|5.235|0.181|5.133|3.34|5.31|1.399|-0.832|2.926|-0.214|-0.284|2.103|-1.076|9.333|-4.566|1.212|-2.583|3.435|0|0.537|-0.077|3.002|2.262|3.339|-0.083|4.08|1.857|-6.141|0.417|-0.744|6.053|4.587|0|2.06|2.397|-7.862|13.2|0.725|-14.414|3.571|2.564|-5.208|-0.087|0.261|9.212|-3.217|-2.334|4.307|3.689|1.578|10.723|3.363|0|9.383|2.273|5.67|8.545|-0.145|-1.073|-9.397|-8.373|-3.274|-3.546|0.951|7.776|-1.014|2.445|14.246|-4.533|18.953|11.89|9.311|-5.152|-0.821|-10.604|-0.487|0.326|-10.102|2.553|0.986|-4.42|-25.647|-5.691|-2.863|3.791|2.36|-6.885|9.695|-11.934|2.913|-1.905|-6.25|5.86|0.762|-10.256|-2.662|-16.701|-6.602|-3.195|-0.623|-5.418|1.192|2.442|1.424|1.254|0.567|5.733|7.914|1.757|-3.531|-4.711|-2.876|0|1.459|-0.528|0.397|-0.132|-1.37|2.064|6.374|0.857|0.792|-1.209|4.148|1.124|0.907|-0.151|-4.813|4.192|1.907|4.462|-3.387|4.758|-7.944|6.905|1.449|-1.896|0.397|-3|0.775|0.781|2.073|-4.055|-3.614|-6.868|-0.682|0.964|2.542|2.238|3.979|2.937|3.025|-10.732|-0.425|7.127|-3.793|-4.059|1.491|2.177|13.884|1.086|-1.319|1.168|-5.665|-6.886|0.442|-8.546|2.201|-2.677|-0.599|-1.248|0.528|-0.395|-2.875|1.492|2.119|-4.188|5.207|0|1.011|-5.421|5.164|2.263|-1.22|4.681|-14.024|7.19|2.478|-0.334|-1.057|0.598|0.066|0.2|0.738|-4.057|2.306|1.2|1.626|-1.534|-6.663|1.134|1.146|1.882|-1.091|-1.142|-0.568|2.922|-1.282|4.208|2.816|-8.886|-2.68|-0.243|-2.024|-1.754|1.544|-1.174|2.404|-8.922|-3.025|2.169|-3.607|-1.897|3.723|0.16|3.245|1.963|-0.502|-0.278|1.468|-1.117|-2.451|0.768|0.774|3.432|-3.425|4.023|-3.548|-2.697|-1.383|-3.043|3.579|1.518|0.49|-0.811|0.543
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-0.48|-0.763|5.321|6.752|-3.366|-2.769|-4.885|2.053|-6.575|-1.44|1.092|5.979|-10.139|-3.673|2.393|-1.182|-2.391|4.84|-7.44|8.413|-9.498|-7.881|1.616|-0.073|2.715|2.632|0.545|-0.772|-3.86|4.5|-0.617|12.881|0.174|-0.95|-1.11|1.035|0.783|-0.519|4.144|2.778|9.036|-2.701|-0.391|1.389|-6.058|2.19|0.962|-9.408|-2.381|1.379|5.839|-4.778|-2.458|4.148|0.265|3.196|5.593|0.777|-1.907|8.144|8.38|0.845|4.106|-2.571|-3.581|5.523|-2.55|3.824|6.583|-4.776|7.372|-1.266|2.932|24.291|0|10.268|9.804|14.607|1.136|-3.825|0.549|-4.211|7.345|-7.33|1.058|11.176|4.294|0|-6.857|-1.685|7.229|4.403|6.711|18.254|-11.268|6.767|-24|-7.407|5|16.883|-16.304|-9.804|-24.723|-9.667|-7.692|9.428|2.414|-0.344|5.054|-10.932|-0.955|12.95|-1.767|-28.715|2.32|1.042|-3.275|-5.024|4.5|-2.2|2.506|5.556|0|0|-2.073|0.521|1.053|4.683|-5.714|-1.282|14.035|11.039|-7.117|-0.6|-21.321|-1.67|0.936|-4.387|3.33|-0.277|1.498|-8.718|-2.581|1.522|0.085|-20.724|-1.127|2.655|-2.197|-5.237|-6.655|0.652|1.321|-0.716|-1.062|1.558|-1.766|0.831|-1.057|-1.674|3.218|3.74|-1.97|7.492|-1.127|-6.335|-3.353|1.932|4.829|-2.874|-1.196|-0.594|-2.886|-0.288|-1.418|0.427|-2.77|4.035|1.019|2.232|-1.754|4.908|2.839|4.62|-0.329|3.578|-5.929|-4.441|1.084|0.467|-0.618|-3.144|1.674|-1.499|0.603|2|-2.695|5.696|5.863|-0.5|-2.439|-0.646|3.685|-0.666|0.334|0.167|1.701|0.341|-0.846|1.546|-3.322|-0.987|-0.328|-5.864|-1.069|-0.456|1.231|4|2.459|-3.328|1.122|2.128|8.913|-1.923|-1.379|-2.848|1.531|-5.618|-2.351|-0.156|-0.93|1.256|-1.087|3.205|-2.347|3.231|-0.322|-0.481|-0.952|-0.158|-3.369|1.872|-0.62|3.698|-4.16|-2.553|1.835|0.461|0.618|-1.97|-1.786|5.164
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|0.301|-2.464|4.497|5.735|4.636|3.941|-3.792|2.622|3.389|2.257|-1.41|3.437|-1.438|-3.924|1.218|1.514|1.726|0.232|-2.239|3.106|-13.091|-2.086|4|-0.537|1.813|-1.37|4.429|2.221|3.732|5.138|-0.047|9.662|-4.365|-3.438|-0.678|0.438|-1.205|10.643|-0.272|1.408|-0.857|-1.841|1.658|0.052|-3.163|3.16|0|1.404|-2.327|-2.128|5.994|-5.459|-8.113|6.074|-2.469|6.021|9.335|-0.228|1.737|7.733|-1.083|2.869|4.838|2.925|1.92|-5.618|-1.463|-4.063|5.093|-1.777|2.823|-3.983|-3.83|3.159|4.979|2.548|1.725|8.042|-4.635|2.744|8.554|10.306|0|-3.396|0.859|7.832|-1.587|-1.562|0.668|5.457|-7.855|2.453|-2.394|3.152|-7.887|9.049|0|-8.109|-4.37|27.017|-3.891|-13.807|-5.345|-8.174|-11.865|2.47|4.638|4.677|6.715|0.574|0.977|10.804|-3.347|-3.816|18.294|-1.406|-14.259|-8.788|6.433|-10.315|-1.208|-0.858|-9.028|-5.036|17.37|3.035|-9.547|0.161|0.493|-4.063|11.691|8.119|-4.164|-4.491|-5.392|-1.925|0.972|-3.285|1.594|19.126|21.102|-38.07|-3.823|0.408|-3.949|-0.527|-12.497|-5.011|-6.33|1.873|-8.557|-6.319|-3.854|-1.765|3.57|6.197|-6.486|-0.347|-6.301|1.979|7.909|7.763|-1.23|-13.362|-2.165|-9.9|3.052|2.051|-0.301|6.793|-9.25|6.574|-6.028|3.976|-6.572|-2.778|-2.174|2.505|-0.275|-2.174|-0.61|1.438|0.898|2.19|4.12|5.262|-2.858|2.232|0.383|3.27|0.397|2.042|1.576|-5.189|2.828|4.569|0.168|3.416|4.004|7.231|-2.107|-0.944|5.918|0|4.179|-1.34|0.205|0.832|-3.612|7.097|11.242|2.451|-0.969|-0.842|1.344|-3.307|1.196|-2.786|2.496|-0.709|4.443|4.109|-0.514|-0.126|-3.564|1.625|8.544|-11.416|-5.025|0.92|-0.455|4.683|0.358|2.219|-1.694|5.355|2.08|20.005|2.352|1.977|-2.88|0.65|-0.957|1.951|-2.228|3.621|0|-0.979|7.344|0.702|-2.063|0.865
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.09|-0.811|6.475|12.278|3.685|-0.5|-6.25|-2.066|-1.877|5.714|2.273|-0.324|-6.576|-3.712|-0.29|-2.408|1.219|12.409|-7.801|3.221|-6.255|-1.067|6.92|-2.52|-2.246|2.222|3.926|-1.292|-2.806|6.614|4.098|5.719|9.905|-0.662|3.324|-3.399|1.925|2.973|2.959|1.597|3.944|-6.827|-9.207|-3.772|3.448|4.257|0.285|-4.442|-2.648|-3.162|9.653|-3.7|-3.819|-2.373|9.057|1.121|5.211|19.703|0.426|1.317|-0.949|17.083|6.132|-3.03|0.373|-0.429|-3.181|4.631|-2.041|6.395|5.238|-7.57|4.862|2.783|0.063|7.483|3.23|7.553|7.774|8.958|0.222|0|15.8|-0.867|1.554|14.54|5.313|-0.929|-15.445|4.372|5.964|1.588|4.167|-2.857|-11.672|9.942|-6.486|-7.5|3.896|-3.846|-9.616|-4.526|-9.02|-7.273|-8.94|-0.821|-3.025|1.618|-3.438|0|1.266|8.966|2.474|4.815|21.622|-10.843|-10.335|-7.433|-9.311|0.242|-6.117|-5.511|-1.795|-5.771|-8.636|3.408|-4.123|-1.004|-8.192|-2.144|6.624|-4.975|0.716|-2.59|0.2|3.727|11.419|1.594|2.819|6.41|-8.879|-6.14|-0.87|1.099|2.201|-4.872|-3.505|2.321|-12.868|-5.719|0.962|-4.75|-1.961|8.511|7.224|1.741|-7.431|1.545|-11.647|6.775|8.465|0.28|2.682|-12.49|9.954|-11.789|-1.6|1.051|-1.513|3.545|-0.411|-1.008|0.523|-0.971|1.561|1.417|4.348|11.219|2.376|-0.591|0.356|1.24|-3.101|9.787|-4.082|0.927|1.315|-6.039|-3.226|12.607|-2.296|-0.684|1.324|19|1.266|-0.303|11.136|-4.5|1.523|18.042|-8.517|-2.714|0|1.156|-0.86|0.287|-1.972|2.1|0.783|-1.004|4.655|7.419|8.772|0.423|0.106|0.89|-2.768|3.214|-23.33|-4.648|8.345|3.061|3.003|-2.489|-0.727|-0.29|-1.004|-3.329|0.698|0.28|1.565|-2.632|0.278|-5.561|-0.729|0.655|-2.753|||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|3.879|0.779|-0.17|9.694|-1.857|0.229|-4.488|3.828|-0.929|10.998|-5.28|8.11|-7.981|-4.09|3.438|3.161|-2.289|9.625|-9.377|2.638|-7.443|-9.652|-1.579|-3.773|-1.435|3.715|5.259|-1.038|0.203|10.018|-1.465|6.488|5.599|-2.033|-5.863|-8.122|-1.525|7.33|0.593|7.599|-0.064|0.288|1.149|-1.858|0.479|7.405|8.318|-10.248|2.915|2.155|13.909|-4.734|-3.944|4.564|8.404|0.083|0.667|1.761|-2.705|-2.712|2.428|12.813|13.279|-6.145|-1.65|-1.671|-18.614|3.832|7.179|1.12|3.941|-11.171|5.228|5.791|12.343|1.567|-5.181|0.484|22.19|-2.359|13.808|1.333|-0.498|-8.999|1.635|29.948|-1.117|1.062|-7.546|-3.778|23.2|-3.779|-3.965|41.85|-34.764|-22.506|-19.008|-2.139|-8.589|25.779|1.2|-7.179|-28.664|-8.286|-11.108|-7.172|4.056|-17.479|0.966|12.465|-1.708|-7.173|1.877|-2.288|-5.092|-4.607|-4.159|-2.291|1.082|0.186|-2.477|-3.874|-9.614|8.857|4.848|-2.616|2.451|3.729|3.618|10.199|7.646|-13.154|-1.198|-2.203|0.616|3.495|3.019|-4.786|19.251|-0.085|-8.203|-1.822|-2.886|1.743|1.971|-9.92|1.879|6.115|-1.208|-4.339|28.843|-1.177|5.017|-8.086|7.671|0.52|4.421|9.167|3.2|4.781|2.726|11.972|-0.864|-9.042|-0.929|-12.273|2.011|-6.82|4.599|1.03|-3.269|11.854|-5.684|1.007|4.701|-3.888|10.332|8.099|-1.226|-0.481|2.299|4.928|0.764|6.273|0.074|0.857|-7.637|3.858|3.782|0.223|0.336|4.034|-2.014|5.03|-7.837|2.605|-6.594|2.977|1.549|-0.074|1.686|-7.326|-1.37|0.794|2.803|2.959|11.125|-2.533|4.985|-1.028|-8.982|-0.484|1.244|-2.572|1.454|-4.383|0.574|6.367|-3.743|-4.721|0.035|2.071|3.092|2.297|-7.714|-4.954|9.631|-13.199|-2.393|8.09|-4.617|3.333|-0.163|4.894|2.599|4.322|2.323|-1.586|-2.482|-3.034|4.254|-4.181|-2.148|2.088|3.42|3.928|0.678|0.759|5.866|-0.081|-0.559|5.031
04101|6803|/equities/rit-capital|FTSE350|1.797|-2.454|-0.436|2.78|-0.535|0.991|-3.057|-2.553|2.174|-4.406|1.348|2.593|-0.43|-2.435|9.871|0.837|-1.467|0.368|-1.807|7.79|-5.866|-4.799|0.087|1.327|3.291|2.243|-1.473|1.495|0.943|4.126|-0.876|4.796|0.875|-1.62|-1.447|-2.244|-1.726|-0.191|3.877|3.818|-2.613|2.949|-0.207|2.813|-3.385|1.721|-1.287|-0.103|0.517|-0.922|2.521|-1.653|-1.325|1.5|2.383|-1.513|-0.981|1.255|-2.449|1.818|0.208|2.453|2.683|0.33|-1.033|2.167|-0.222|-3.323|1.138|-0.162|0.326|-4.855|6.257|-1.62|1.258|3.45|5.868|-0.358|1.391|-3.783|11.558|-6.212|-4.368|-3.971|-6.875|7.684|-0.056|2.529|-2.576|-3.978|-1.795|-1.865|6.866|14.449|-12.236|-3.541|-9.515|0.684|0.294|3.606|-7.905|3.585|-10.261|1.411|-6.82|0.996|3.345|-0.171|1.213|0.61|1.146|-4.061|3.684|-1.639|7.414|-1.371|-1.264|-3.652|-0.691|-1.864|0.426|2.531|-3.291|-0.084|0|1.541|-0.849|4.34|-1.655|0.613|2.978|-1.686|3.394|-1.268|-1.252|1.821|0.091|3.981|1.932|0.388|-1.528|1.65|-1.152|-1.698|-0.469|-1.206|-5.106|1.701|2.855|3.036|-4.959|-1.597|2.083|-2.988|1.246|2.648|-3.097|6.203|2.209|-6.385|6.107|-5.671|2.396|4.227|1.561|-7.491|1.28|2.82|3.906|0.392|-6.336|3.714|-0.943|3.973|-1.163|3.098|-0.99|0.899|-0.743|0.149|0.249|0.5|0.301|2.837|-1.474|5.072|-3.454|0.414|-1.378|0.772|-0.205|-1.616|0.917|1.134|-0.666|-0.459|-0.709|-0.704|4.407|1.762|-3.254|-3.2|2.249|1.347|-3.5|-3.661|7.565|3.098|2.407|-1.72|0.541|-0.323|2.769|-2.273|2.553|-0.662|-0.548|1.221|0.111|-4.711|-2.327|2.654|-1.361|0.738|-5.01|0.151|9.325|-6.079|-6.322|2.778|-3.908|-1.084|0.712|3.235|1.19|-2.609|7.588|0|-1.586|-4.448|0.788|0.495|2.851|2.827|1.921|1.188|1.702|-0.055|2.59|0|-1.933|0.499
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|1.286|-0.344|2.27|2.982|-0.819|0.1|-0.18|-3.358|-4.462|4.751|-0.519|6.485|-6|-2.931|1.19|0.934|-0.418|4.525|-6.702|10.315|-5.208|-2.104|-0.359|-2.342|0.818|0.976|0.681|3.848|-0.624|1.787|6.402|3.544|5.688|-0.115|0.139|-1.817|-2.696|3.736|0.692|0.023|-1.924|-2.105|4.955|0.703|0.684|0.498|3.483|-3.457|-1.95|-0.669|7.941|-3.437|-6.285|7.093|2.472|0.298|1.408|2.632|2.486|2.466|9.593|3.632|4.268|-3.5|2.671|1.158|4.645|1.296|0.376|-0.068|-2.728|1.933|-2.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.839|-0.477|3.329|3.51|1.687|3.284|0.811|-1.987|4.066|3.201|2.032|8.248|-2.452|-4.396|2.094|-0.149|-2.191|1.86|-4.748|10.062|-8.819|1.37|-1.14|-0.426|-1.606|-0.762|1.121|-0.765|2.861|7.704|1.565|4.754|-3.481|-0.158|0.079|0.797|2.869|2.867|-0.084|3.668|-1.885|0|1.478|-3.361|-3.487|2.664|5.629|-3.234|3.161|-1.895|3.568|0.089|0.992|4.327|9.644|0.727|-1.986|0.718|0.723|8.581|0.791|9.198|1.887|-3.226|0.367|-2.443|0.119|-6.369|4.678|-2.62|2.69|1.725|3.701|-6.083|-1.876|5.266|-2.622|1.359|3.358|-5.318|6.265|13.608|-4.657|-3.157|1.837|10.116|2.367|-11.634|-4.315|-3.267|7.758|1.455|-4.906|13.409|-10.128|25.503|-11.278|-8.611|3.651|9.232|-4.648|-15.274|-8.913|-0.325|-4.943|2.969|-5.888|-8.826|1.571|2.075|-3.636|0|0.182|2.425|9.555|-4.537|-5.268|-6.076|-1.538|2.273|0.793|0.889|1.169|-0.18|0.451|5.019|0.19|0.19|-4.364|2.9|7.491|-2.404|5.815|-2.972|2.69|5.571|8.279|0.655|0.539|2.015|-11.459|-4.046|-1.633|1.083|-3.05|-0.99|2.694|0.872|-1.515|-6.339|-1.948|1.316|-1.115|-2.448|2.7|6.337|1.051|2.303|-0.963|-2.036|1.155|-0.549|-4.938|-0.473|17.49|-5.509|-3.737|5.939|2.355|3.75|-2.601|2.496|-5.57|-0.85|3.976|0.891|2.689|4.296|-1.412|0.532|0.237|-0.472|1.619|3.09|0.062|0.497|-2.367|2.297|-2.717|-1.546|1.325|2.28|-1.755|-3.786|2.814|-1.183|1.198|1.582|1.294|3.376|-4.733|1.728|1.887|1.533|-1.011|1.41|1.102|0.456|1.587|-0.198|2.573|-0.739|5.159|-0.352|-0.211|-1.862|8.696|3.732|0.234|-6.759|0.438|3.788|6.538|-10.735|-3.611|-2.637|3.789|-3.976|0.338|-4.519|0.519|6.865|-0.139|3.885|-0.714|-2.166|0.775|-3.401|0.823|-3.826|3.552|0.826|5.37|3.765|-1.92|-2.097|3.363|-1.035|5.956|2.244|1.135|3.697
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|2.334|1.14|1.599|4.464|0.667|-2.982|-1.03|2.365|-3.572|1.393|1.96|6.764|-5.934|-4.444|2.344|-0.94|-0.768|0.413|-2.05|1.118|-10.476|2.76|0.963|0.433|2.104|-0.052|-1.003|1.302|2.509|4.637|-0.084|3.765|0.232|-1.148|-3.569|-2.219|-3.246|1.488|-1.389|6.739|-1.596|-1.969|1.229|0.301|-1.67|2.711|0.028|-5.095|2.421|3.421|2.714|-2.289|-0.278|3.576|2.908|-1.52|2.701|5.11|1.343|-0.509|-0.695|3.06|6.889|-3.815|-0.994|-5.154|-3.459|-3.059|2.41|1.778|1.747|-1.536|3.694|0.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1.877|1.06|2.196|4.812|0.27|-2.711|-0.781|2.918|-4.001|1.597|2.683|6.375|-5.852|-4.369|2.159|-1.494|-0.657|0.401|-1.967|0.993|-10.785|3.026|1.028|0.556|3.143|-0.49|-0.889|0.76|2.193|4.952|-0.666|3.877|0.483|-1.046|-4.016|-2.024|-3.052|1.297|-1.011|6.457|-1.715|-1.879|0.763|-0.113|-1.638|2.622|-0.313|-4.993|2.575|2.906|3.357|-2.86|-0.114|3.489|3.11|-2.031|2.699|4.689|0.712|-0.515|-1.271|2.809|6.098|-3.864|-0.596|-6.095|-4.286|-2.155|2.507|2.446|2.188|-1.235|4.381|0.845|9.85|-0.919|-6.79|-3.129|3.094|-2.628|8.333|-2.965|-7.076|-7.688|3.222|1.086|0.974|0.367|-4.718|-5.711|10.163|-4.285|2.982|10.693|-11.61|19.276|-13.172|-2.245|2.049|16.258|5.704|5.469|-19.497|-3.869|3.699|-7.159|2.201|-11.152|1.611|5.615|3.402|-2.571|-2.886|0.39|-6.462|-1.082|-1.121|2.723|-4.833|-2.336|-2.375|-1.081|1.624|3.612|0.05|4.881|2.392|3.352|2.883|6.631|3.817|-5.332|1.199|-6.345|0|3.127|2.189|-3.868|-2.496|-4.249|-8.548|-3.106|1.287|1.255|3.808|0|2.254|-1.464|3.016|-2.977|-2.557|-4.102|3.413|0.49|4.72|-3.131|-3.362|2.36|3.617|1.499|2.112|2.991|2.053|-3.893|-3.201|-5.42|-3.259|-2.307|4.033|2.51|-0.392|2.358|2.944|1.948|-0.367|6.48|-3.608|5.093|0.113|1.612|2.72|0|1.257|3.214|-3.518|2.757|-4.113|1.009|-1.057|-0.234|-0.698|0.116|0.292|-1.155|-3.24|-0.39|-2.177|-0.38|2.73|-3.182|-2.164|-1.966|3.925|-1.587|4.018|-0.165|2.999|-2.537|3.07|-1.346|-3.726|-1.332|-2.897|-0.77|1.353|-0.672|-2.91|6.237|-1.419|-1.501|2.168|3.844|2.592|-0.783|-1.919|-2.408|4.123|-4.47|-3.838|-0.357|-4.014|3.706|2.178|2.991|1.739|0.218|-0.703|0.489|0.712|-2.456|-0.107|-3.001|-1.378|1.924|-0.311|-0.31|4.144|0|0.978|-2.439|-0.945|-1.194
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-1.587|-2.703|7.025|10.755|0.229|1.869|-10.647|-0.208|1.053|4.626|-2.155|2.655|-0.659|-1.515|5.963|-8.211|-1.86|-8.333|-0.377|6|-8.088|-0.73|2.239|-0.741|-5.594|-0.694|-1.201|-3.636|1.002|7.348|1.825|2.239|-0.741|-1.28|-2.147|-5.734|-3.263|-7.121|21.324|7.298|-9.464|-2.439|-0.347|-4.95|5.944|3.623|-2.646|0.532|-1.053|-0.87|-4.167|2.74|7.749|-3.214|9.589|-2.481|8.264|0.833|5.263|16.327|5.376|1.087|1.377|0.833|2.857|13.636|-0.645|4.73|1.024|-10.398|6.169|-4.938|6.579|-1.299|2.667|19.048|12|2.273|-2.655|2.727|0|0|-16.35|-4.71|-1.429|6.87|19.091|-10.569|6.034|9.953|-1.402|-2.727|34.969|-1.807|-15.306|-2.488|-12.987|-25.962|-16.129|-13.488|-8.511|-6|-8.088|2.256|2.308|-6.81|1.087|2.222|-1.099|-2.5|0.358|-2.787|-1.712|-3.311|13.534|-9.524|-9.538|-4.412|13.333|-1.961|3.03|-7.332|-9.335|17.833|-1.478|0.828|-10.386|-0.59|-2.586|8.075|1.258|0.157|0.475|-1.25|0.787|-0.47|3.571|3.356|2.055|-2.341|-0.333|-6.25|-5.325|1.502|1.216|1.543|2.208|4.276|-1.935|-1.116|-6.418|-2.616|5.038|-7.486|-0.422|-3.528|4.539|0.714|-3.846|-4.462|5.833|9.091|-11.765|9.357|-2.286|-12.39|5.132|4.972|-5.236|-3.778|-5.251|-3.009|-3.139|-0.557|-0.993|-6.211|-1.227|1.558|0.313|-2.834|-0.403|-1.195|0.601|-0.992|6.329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.175|0.551|0.475|3.613|1.372|0.543|-0.416|0.544|-3.357|4.612|0.724|4.637|-5.599|-3.454|1.652|-0.452|2.271|2.5|-1.654|2.077|-5.79|-3.581|-0.079|1.722|3.687|-1.389|-1.291|-0.442|0.85|4.264|3.586|2.373|0.09|-5.744|0.382|0.769|1.783|4.499|-1.785|-0.089|-3.194|0.347|6.065|-1.36|-0.854|1.784|2.393|-7.015|-2.089|1.647|2.99|0.358|-0.535|-0.664|4.1|-1.676|0.182|3.577|4.06|4.605|6.658|0.109|4.756|0.633|-1.648|-4.799|0.925|0|-3.315|2.647|0.162|-2.838|0.741|2.275|8.465|1.977|-3.133|1.712|1.741|-1.069|-0.059|-1.347|2.955|-3.66|-3.536|-1.49|1.97|4.66|-5.569|3.222|7.467|-4.817|-1.788|6.645|-2.167|11.924|-6.606|-8.886|0.809|12.262|-8.217|-0.178|-14.141|-2.778|-8.619|4.754|2.432|-2.142|2.189|-0.243|1.98|2.071|-1.542|-3.248|8.654|-1.188|-6.969|-0.834|-5.839|0.451|-1.444|3.329|-2.789|4.794|3.766|0.488|-1.678|5.037|-2.336|6.803|1.71|-4.783|-1.651|1.164|-5.047|-3.26|-0.807|-2.693|3.124|-5.469|8.683|-6.454|-2.176|1.211|2.252|2.658|0.232|3.73|-2.117|-5.559|-5.856|-0.932|1.793|-3.658|-0.304|-1.003|-2.545|5.142|0.103|2.856|1.286|1.413|-2.335|3.176|0.551|-3.813|-1.564|0.841|1.386|-0.95|-5.393|4.053|-4.468|3.07|-3.171|-2.137|-3.101|0.662|1.928|0.875|-1.438|0.968|-1.431|2.144|-1.818|1.259|-1.901|-0.661|-1.12|-1.562|0|-0.911|-0.182|3.189|-1.66|0.837|1.702|3.525|-0.39|4.064|-0.101|1.964|3.866|-2.512|-2.351|-1.905|5.057|-5.571|0.1|-0.495|4.02|0.31|3.754|1.084|5.37|-4.579|-0.434|11.91|-4.194|-6.221|-0.758|3.128|0.112|-0.223|-5.583|0.957|3.752|-8.298|-4.544|3.503|-4.217|-1.602|0|-3.632|-0.632|-0.27|1.646|0.83|-0.368|4.114|-0.76|-0.284|-3.649|10.485|-3.599|-0.097|-0.194|0.097|3|1.934|1.029|3.956
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-3.599|0.225|-2.726|3.737|-6.503|4.642|-4.407|3.167|4.114|4.611|-0.102|4.418|1.336|-5.234|-1.217|-0.169|-4.264|-3.25|-3.527|2.377|-4.957|-2.988|1.855|1.292|-2.126|1.133|-4.945|1.543|0.992|13.286|0.711|1.111|-0.033|-3.347|1.182|-3.006|0.561|0.281|5.611|0.431|4.684|-2.039|0.307|-4.088|-7.08|2.844|0|-5.409|-3.591|3.633|7.254|-6.955|-0.789|-0.292|-2.695|-2.083|-0.826|2.746|0.17|5.52|1.288|10|1.01|0.169|2.595|0.347|-3.356|4.561|7.75|-0.189|3.213|-4.287|-4.367|-6.03|-4.633|11.586|0.718|17.017|6.25|-3.966|-7.806|-13.356|20.537|-2.417|2.371|-0.615|4.497|-1.477|-11.319|16.449|8.127|-3.523|-9.744|5.519|-3.448|13.929|-5.618|-13.592|13.063|13.875|-9.091|-2.762|-9.045|-8.295|-9.583|1.523|7.065|-4.083|19.896|3.004|-5.763|13.548|-1.023|12.388|8.149|-17.068|-2.24|-5.403|-6.903|3.469|-4.39|-1.442|-5.712|-4.502|4.525|5.843|-12.782|-0.829|-13.165|-4.006|12.074|-1.599|-6.813|2.997|0.885|11.148|4.631|-10.031|6.667|0.914|16.893|0.98|-9.333|1.169|-7.794|-8.079|3.715|9.052|-12.121|0.304|-7.062|-2.345|4.167|-6.199|-5.115|6.467|-8.015|-2.324|-13.857|-3.459|1.497|8.212|2.638|-15.34|1.079|-9.422|-1.489|-1.382|-2.196|0.595|-6.587|3.618|-7.669|3.701|-0.781|-5.185|-3.503|4.716|-0.743|0.598|-1.327|2.417|-1.488|2.439|-0.455|2.888|-5.809|-0.439|-0.437|4.176|3.375|-1.698|-1.37|-0.53|-2.868|3.03|-1.786|2.439|1.235|6.056|-1.689|1.387|1.155|3.237|0.342|-1.266|4.13|6.854|2.109|1.262|-0.962|-3.525|5.894|-5.126|3.772|1.174|-2.667|2.84|-2.947|-8.282|-1.545|2.193|0.885|7.211|-5.893|-3.78|7.778|-15.888|-6.414|5.215|4.07|1.953|-3.984|2.073|-3.166|3.6|4.866|3.203|3.402|-1.281|4.527|-1.501|10.341|0.505|0.66|-0.556|-0.503|1.999|2.684|4.281|-1.086|1.488
04112|14071|/equities/schroder-asia-pac|FTSE350|1.75|0.756|1.795|1.961|0.131|-0.908|0.653|0|0|4.076|-3.665|2.688|-2.618|1.058|1.34|-0.134|0.538|1.503|-6.274|5.541|-6.091|0.51|1.031|-2.879|2.174|0.903|1.974|1.604|3.03|3.419|0.862|1.163|2.077|-1.462|-1.156|-4.814|-1.223|1.939|2.122|2.911|-1.857|-0.143|7.515|-2.976|1.664|1.38|-2.102|-3.198|-1.714|1.256|6.87|0.304|0.926|0.472|5.746|-0.654|0.988|-0.167|0.495|-0.327|2.363|4.214|1.974|0.901|0.916|3.79|-6.223|0.542|0.714|3.929|1.133|-5.025|11.397|2.457|2.527|0|1.058|2.839|9.574|1.946|5.945|-2.52|4.199|-11.188|-3.163|2.55|1.167|2.648|-3.703|-6.084|9.254|-3.437|8.726|8.09|0.814|6.668|-11.308|-2.754|4.707|9.777|-9.615|-6.547|-11.401|-2.106|-4.23|-8.153|-1.098|-5.21|2.309|-4.572|0.338|0.346|2.269|3.429|-4.155|0.877|-3.539|-4.194|-2.36|-3.496|-1.348|1.062|-3.932|3.775|-2.073|0.3|4.496|-2.718|1.068|6.84|8.869|-4.085|-7.257|-4.374|-0.746|0.298|1.525|4.295|-4.841|-3.082|-5.927|0.97|-1.237|1.539|2.725|-6.442|4.636|5.637|-4.125|-3.304|-2.936|-2.221|3.096|-2.233|5.262|0.837|2.138|5.414|2.465|-0.614|4.817|6.317|-6.095|-3.556|-1.668|-2.951|-1.738|2.831|3.868|-0.765|1.401|3.217|-1.74|1.283|-0.477|1.619|0.979|3.728|1.026|-0.846|1.028|1.746|1.057|2.904|-4.177|1.953|-3.097|0.87|0.169|2.494|1.999|0|0.361|0.736|-0.363|2.048|-0.369|1.127|-0.19|1.332|-0.757|2.716|0.975|-0.19|-1.157|1.363|2.203|0.203|2.046|1.029|-0.408|1.454|0.638|-1.044|1.055|-0.424|0|3.02|1.75|-2.772|-1.051|6.044|-1.332|0.666|-4.454|-0.215|-2.681|-3.381|-4.205|-1.873|-1.288|2.266|-0.563|5.139|1.404|0|2.249|-1.415|0.411|1.442|0|-1.227|0.822|3.835|-2.084|0.842|2.799|1.097|1.326|1.344|-0.443|-0.226
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|0.856|0.69|2.293|4.613|0.185|0|0|1.501|-0.187|1.136|1.149|1.556|-1.533|0.192|1.758|-0.389|-0.772|1.37|-6.581|2.82|-2.385|-0.183|-0.365|-1.792|2.574|0.555|1.692|0.188|-0.562|7.229|-0.994|4.574|1.263|-1.656|-1.227|-0.811|-4.272|2.794|1.212|3.556|-0.83|0.626|7.399|-3.463|-6.667|3.34|1.268|-0.839|-4.409|6.397|6.591|-2.87|0.667|-0.442|7.109|-0.472|0.952|2.941|0.741|4.113|1.039|1.05|1.6|-1.832|2.413|3.611|-6.25|-2.29|7.084|-0.811|0.543|1.377|4.913|4.217|5.063|-2.469|9.459|-2.951|11.722|-2.151|6.084|0.382|-1.132|-5.694|0.717|-0.712|-1.404|6.343|-10.067|2.055|4.286|0.719|8.171|3.213|0.403|5.983|-3.306|-6.923|9.244|7.207|-15.589|1.544|-20.062|-2.703|-3.198|-11.568|-1.768|-2.463|3.571|-3.922|2.513|-0.995|-0.985|4.639|-1.523|-2.475|-4.038|-2.995|-4.194|-4.025|-2.075|-2.033|-2.767|1.606|-1.19|5.439|3.463|-0.858|-0.851|9.302|1.655|-2.535|-4.194|-8.669|2.692|2.114|0.638|4.911|-3.03|-1.911|-3.086|-1.018|-2.579|5|-0.826|-3.777|1.822|7.158|-6.869|-1.59|-2.896|-6.667|3.545|-3.943|5.283|3.113|5.328|4.051|2.179|-2.548|0.641|5.169|-6.118|-1.25|-0.208|-3.607|0.402|1.016|2.287|-2.434|2.07|1.258|-4.6|0|0|1.215|0.203|2.708|1.266|0.211|0.425|1.948|-0.858|2.87|-2.371|4.505|-6.918|4.376|0.661|0.889|1.351|0.68|2.797|-0.233|1.655|-0.471|-0.235|3.148|1.225|0.741|-3.571|0.962|3.741|0.25|-1.478|2.01|2.051|-0.256|2.895|0.529|0|-1.047|0.792|-0.785|1.058|1.07|-1.058|-4.304|5.333|-3.599|0.517|1.044|2.957|-2.618|-2.551|-1.754|0.758|-8.966|-2.466|0.677|-3.486|1.101|-1.304|3.139|2.294|0|2.347|-1.16|-0.462|1.882|2.906|-0.482|-1.891|3.931|-4.235|0.95|0|1.446|1.966|-2.632|1.211|-1.196
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|2.642|-1.283|2.156|1.415|-0.299|0.645|-0.3|6.438|3.644|3.477|-2.015|6.218|-9.502|-2.033|-1.906|-1.053|0.93|1.346|-5.79|4.737|-4.32|-1.006|-0.584|-1.721|0.329|2.572|0|2.595|-2.571|16.724|0.148|7.011|-0.629|-9.868|-1.808|-5.684|0.793|0.354|1.073|4.778|3.29|3.765|-0.2|-3.9|-0.574|9.143|2.353|-7.334|3.223|1.77|5.318|0.385|-7.626|1.392|4.978|0.544|3.666|5.223|0.059|1.324|6.675|6.203|8.99|-2.956|-0.072|-3.208|-6.029|3.038|0.817|2.655|-4.153|-5.685|13.314|5.753|-11.223|3.549|-1.101|9.66|-2.645|6.08|3.719|-0.242|3.853|-13.416|7.399|-0.773|9.106|-6.761|-13.115|-1.613|3.549|1.627|-6.605|19.401|-11.944|33.333|-20.177|0.67|-0.074|13.025|-18.1|25.692|-34.093|4.467|-9.292|5.59|8.01|-5.968|4.67|-4.627|-4.948|10.712|-0.303|-5.775|26.739|-0.791|-10.662|-2.627|-2.973|-4.186|-3.641|5|-7.558|2.451|-1.59|1.729|-1.049|6.4|-3.403|9.164|11.842|-0.619|-5.404|-5.709|4.356|-1.327|-6.832|-10.348|0.106|9.238|-6.429|-9.398|-8.835|-2.438|0.306|-3.457|4.218|-0.481|-5.143|1.303|-7.645|1.537|2.256|-2.091|5.625|1.781|-1.132|5.906|1.67|-1.599|-0.793|11.994|0.496|-2.088|1.629|-7.319|-2.671|-1.707|4.913|-3.671|-3.003|4.764|-6.197|1.238|-0.762|2.031|-0.43|6.41|0.275|-0.548|-0.364|1.948|-0.231|7.459|1.514|6.391|-6.149|0|0.762|2.392|2.287|0.589|1.964|-1.079|-2.319|2.375|1.701|4.592|6.414|-0.305|-1.912|-1.761|1.975|-0.831|0.298|-2.946|5.678|3.605|4.013|0.132|-2.442|-2.2|3.446|-4.353|8.502|-10.777|1.466|6.161|-0.772|-8.427|-1.165|2.876|-0.239|-0.417|-6.145|0.562|1.772|-10.765|0.668|1.459|-2.44|0.511|-1.708|-1.484|-4.263|-1.493|9.225|1.238|-1.724|2.708|1.911|1.019|0.107|6.946|1.456|1.418|4.83|0|0.186|1.384|1.403|2.484
04115|6834|/equities/scottish-investment-trust|FTSE350|1.412|0.903|1.702|4.164|-0.07|-0.238|-1.92|-0.189|0.024|2.077|0.744|3.02|-4.963|-4.259|3.764|-1.246|-1.768|1.007|-4.148|4.232|-7.903|-0.939|0.843|-1.248|0.627|-0.623|2.34|-0.444|1.635|4.266|0.905|4.869|4.989|-5.202|-2.197|-4.397|-2.183|3.12|1.128|5.696|-2.756|-1.26|3.067|-0.353|-1.845|3.71|1.951|-5.53|0.114|0.231|5.36|-2.609|-0.59|4.563|3.181|-2.964|1.759|3.646|-4.239|3.952|-0.321|4.381|6.232|-3.657|2.694|-0.353|-6.101|-2.837|0|0.91|-1.346|-5.63|4.623|2.269|-0.773|5.708|-1.996|0.065|3.377|1.395|7.186|-0.743|-3.857|-7.161|-0.463|2.644|-0.538|4.507|-4.634|-6.412|5.226|0.799|0.135|10.799|-6.502|8.152|-10.388|1.429|-1.144|14.111|-10.929|9.909|-21.922|0.354|-6.182|-0.874|1.556|-3.123|1.421|-0.11|0|1.437|0.056|-0.496|1.794|-2.619|-1.876|-2.961|-1.836|-2.391|-0.79|0.198|-2.322|2.377|-0.592|3.043|-0.151|3.188|0.949|2.155|3.861|-2.775|0.989|-4.209|0.527|1.396|-1.48|-1.663|2.776|-1.369|-4.575|-2.212|-1.645|1.175|1.288|-2.037|1.376|4.421|-3.473|1.003|-2.636|-2.935|1.246|-1.974|2.309|0.873|0.781|3.387|2.433|-0.822|1.565|0.522|0.847|-2.475|-0.614|-4.407|-1.639|0.778|1.376|-0.878|-1.441|3.585|-2.523|1.98|-0.787|1.193|-0.592|2.274|-0.051|1.228|0.308|2.631|-0.368|3.305|-2.225|2.22|-4.695|0.207|0.52|1.907|1.724|-0.695|0.591|-0.534|0.755|0.651|-0.325|1.26|2.07|-1.433|-1.466|0.273|1.323|0.668|-1.207|-0.601|2.977|0.908|3.036|-0.925|-0.231|0.348|1.768|-1.396|2.627|-1.588|-0.057|2.897|-0.48|-3.481|0.525|3.313|0.974|0.244|-4.43|-1.265|3.452|-5.405|-3.215|-0.272|-0.647|1.479|-1.67|3.341|-0.774|0.78|2.162|-0.115|-0.34|0.114|1.089|2.106|-0.64|1.835|-1.169|0.294|0.886|0.297|1.629|2.159|-0.795|-0.428
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|3.352|0.908|0.916|5.722|-2.406|0.431|-1.613|-0.423|-2.231|4.221|1.132|5.806|-3.125|-5.405|4.594|-0.527|-0.524|3.436|-6.032|4.902|-8.632|-0.163|-0.324|0.489|0.987|-0.491|2.259|2.312|4.007|7.156|0.769|5.993|3.284|-4.81|-2.157|-4.225|-3.533|2.412|1.698|5.894|-2.246|-2.103|2.65|-0.098|-0.488|2.953|2.008|-5.243|-0.579|0.583|5.88|-3.492|1.043|3.787|5.395|-4.403|1.641|3.598|-0.44|3.058|1.611|4.134|10.238|-5.729|2.62|-2.188|-6.542|-1.382|3.333|-0.592|2.053|-5.371|5.804|1.847|3.242|7.666|0.62|0.833|5.882|0|16.041|0.428|-3.872|-11.645|1.178|2.491|0.837|0.305|-9.028|-1.907|7.31|-1.935|5.923|14.125|-9.561|23.524|-23.368|-6.906|9.697|11.864|-14.182|-2.344|-26.819|-3.8|-4.762|-4.545|-1.434|-6.061|0.935|0.427|1.384|-0.858|1.391|-0.519|3.214|-4.437|-6.24|-4.726|-0.455|-1.935|-1.898|1.331|-3.152|4.569|0.755|3.033|1.741|2.932|0.491|4.623|4.379|-2.1|-3.218|-2.878|0|1.165|1.951|-1.75|2.477|-2.498|-5.507|-2.381|-2.105|0.529|1.379|-1.88|2.941|5.469|-3.391|1.278|-4.5|-0.531|-0.528|-1.852|2.975|1.157|1.967|6.449|2.401|-0.512|1.913|0.701|-1.04|-1.787|0.427|-5.34|-0.962|1.794|2.594|-0.167|-1.966|4.538|-2.013|2.582|-1.525|2.609|-0.862|1.133|1.504|1.986|1.28|0.923|0.557|4.054|-2.632|2.505|-5.722|0.091|1.476|1.308|1.134|1.341|0.192|-1.045|0.286|0.382|-1.087|0.81|2.441|-1.349|-1.049|1.157|0.777|-0.097|-0.097|0.097|4.357|0.305|2.714|-1.844|0.879|-1.023|2.463|-0.625|3.672|-2.114|-0.211|2.653|-0.054|-4.249|1.047|3.076|1.59|0.11|-4.407|-2.407|4.104|-5.061|-5|0.386|-1.333|1.156|-1.049|0.575|0.385|0.874|2.284|-0.494|0.099|-0.099|2.222|0.253|-0.853|1.84|0.359|0.671|1.681|0.528|1.883|1.474|0.274|-0.49
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|1.213|-1.97|-2.782|2.9|-2.501|0.951|-0.255|-2.143|0.143|3.709|-0.037|5.806|-3.154|-3.235|-0.037|-1.234|-3.705|3.735|-0.934|1.163|-10.939|-3.013|-0.779|-0.372|1.352|-2.154|1.945|-3.831|-2.814|7.029|-1.301|6.603|-0.689|-2.866|-1.32|-3.867|-3.779|-0.174|3.483|1.093|-0.753|-1.367|-0.267|-4.338|-5.594|8.039|-2.04|-5.967|-0.027|3.33|7.103|-6.011|-8.631|4.221|10.107|-4.255|3.304|1.516|7.156|15.942|6.154|0.971|11.957|-2.352|-5.001|11.114|-10.894|-2.882|-1.887|0.953|10.525|-6.864|9.68|-5.103|0|11.367|8.639|-11.955|-6.94|29.38|8.208|-9.092|15.948|-33.215|-4.811|-8.917|-4.342|-19.324|-22.181|1.623|9.864|1.168|-3.582|6.312|3.723|5.476|-19.23|-9.25|2.138|2.559|-15.846|-6.474|-17.849|-2.534|-1.363|-1.235|8.394|-6.378|3.6|-0.177|-0.41|2.959|2.729|2.414|3.348|1.67|-4.465|-0.76|-2.889|-0.731|-1.621|-3.922|-6.422|0.216|-3.142|5.586|-5.784|0.313|-8.469|4.083|6.188|-3.913|-1.6|-3.475|4.017|3.858|-3.181|-4.759|6.941|-2.556|17.206|-4.488|-3.881|4.214|2.593|-6.721|5.502|2.084|3.413|-2.225|-4.367|-3.408|0.054|-7.876|0.3|0.1|2.148|-0.912|-3.52|-6.489|2.916|3.505|-0.659|2.216|-0.384|-11.394|-3.843|0|-2.16|-3.25|-4.86|4.22|-10.138|1.116|-3.823|-3.433|-2.709|4.066|1.531|-3.47|-1.269|0.51|0.063|4.189|-1.571|5.018|-8.028|0.764|0|1.094|1.836|0.263|-1.49|-1.468|-0.255|1.29|0.911|4.062|1.512|-1.69|1.509|0.345|4.457|0.144|-0.715|-0.072|2.19|3.007|2.151|0.774|2.866|-5.564|2.386|-2.257|0.302|0.531|-3.088|10.032|2.149|-3.586|2.616|4.798|0.864|0.087|-4.699|-3.27|6.002|-7.288|0.078|4.167|-3.471|-1.399|-3.887|0.3|0|8.456|3.015|-1.322|0.665|-0.414|1.174|0.76|0.339|2.076|2.119|-3.082|-2.423|1.959|1.033|5.349|0|0.272
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|1.253|4.33|2|7.914|-11.04|1.958|-4.219|0.392|-6.388|4.608|-2.545|14.678|-10.865|-4.179|11.895|-2.088|4.71|9.384|-3.549|7.95|-10|-5.997|16.196|-4.41|5.709|1.448|7.358|1.312|4.67|15.924|-3.681|-0.306|-1.208|-1.488|2.128|-4.913|9.494|5.333|4.167|3.597|7.336|3.6|5.485|-4.435|0|1.224|0|-5.405|1.969|4.959|3.863|0.431|-4.527|5.195|5|-1.345|9.852|2.01|-0.5|24.224|3.871|9.155|2.899|-8.609|11.029|1.493|-4.286|-2.098|-0.694|2.128|1.439|-10.897|8.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|1.956|-0.245|1.99|1.005|5.85|4.445|-0.462|-1.986|-2.554|-1.474|2.58|-0.968|-8.541|-0.161|-1.034|2.866|-0.083|0.825|-3.808|4.65|-4.444|-3.078|3.585|2.785|1.16|0.082|1.771|0.68|2.616|3.614|5.63|4.173|0.802|-0.2|-2.724|-2.465|1.346|-1.887|1.241|1.65|-0.482|-2.267|1.534|-0.286|-0.477|-0.19|4.155|-2.975|-3.072|2.578|6.677|-1.761|-1.381|4.949|3.514|-0.343|5.356|6.008|1.774|2.106|-1.584|-1.914|0.24|-0.714|1.571|1.224|1.553|-1.47|1.367|3.137|-1.076|4.566|2.933|-1.345|1.641|0.965|-0.411|2.104|0|-6.86|3.797|-4.841|-4.384|-5.758|-1.939|-0.228|1.209|1.519|-2.674|-3.675|3.932|-3.412|7.326|6.812|-0.19|-0.313|4.254|4.659|-1.22|12.569|-2.74|-3.366|-11.302|4.513|-4.62|-0.566|-2.933|-4.879|-0.06|-0.403|3.968|0.424|3.306|-3.143|7.747|-6.965|-6.933|-2.688|-2.254|4.364|0.058|1.476|-2.223|0.671|0|0.28|-0.447|2.285|-2.722|-2.119|2.851|2.113|-1.24|1.663|-2.243|-1.163|3.439|0.632|6.121|-0.789|-3.061|-3.849|-3.282|-0.111|1.781|-4.669|-0.842|0.635|4.48|-2.374|5.285|0.918|0.636|-0.688|2.167|2.833|0|2.595|-4.146|-0.058|8.199|0.971|-7.757|-1.469|-0.586|-7.111|-1.708|0.645|3.158|1.919|-4.886|4.372|-5.707|-0.736|-2.004|-4.33|0.049|3.727|1.292|3.094|0.804|1.141|0.657|3.394|-2.644|8.483|-4.669|3.112|1.248|-0.296|1.628|2.28|1.373|5.607|-0.786|-0.065|0.657|4.83|1.33|-3.769|-2.042|2.846|3.293|0.49|-1.523|-2.698|-1.593|0.332|1.764|2.287|4.414|-2.195|3.368|0.512|2.954|-2.004|2.667|2.097|4.048|-2.216|-1.25|2.072|1.788|0.816|-4.383|-3.181|6.022|-7.846|-3.223|3.87|0.901|2.778|-2.555|5.555|-5.336|0.759|-1.197|0.375|-3.686|3.516|1.753|3.468|-2.159|9.172|-3.254|-2.153|-0.157|1.044|4.014|1.787|-3.372|4.199
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-1.615|-2.645|5.03|1.991|1.005|-3.073|0.225|1.603|1.946|0.391|0.235|4.16|-1.998|0.725|-0.321|0.646|3.339|6.394|-0.177|3.867|-6.299|-2.931|-2.291|-0.326|1.49|2.634|-2.405|0.921|0.589|1.974|1.393|1.502|0.891|-0.267|-2.003|5.418|0.461|-0.184|-0.731|2.723|1.914|1.162|-0.673|4.365|-0.05|5.447|-0.631|-0.678|0.052|-1.39|2.157|-0.471|-6.004|1.651|2.988|-0.868|1.503|1.633|0.211|-2.22|-4.487|-5.41|1.804|-0.66|-4.072|0.091|-5.398|4.383|-0.179|-0.533|0.357|2|4.463|2.432|-0.676|0.779|2.7|2.093|-3.402|5.132|-1.582|-9.926|0.184|-3.467|0.897|2.2|-6.752|1.036|0|-2.607|8.091|-0.812|1.094|4.278|-7.881|2.238|-11.279|-6.948|-1.241|13.599|-9.663|26.42|-20.899|0.376|-5.607|6.34|1.145|-3.959|-2.849|0.286|0.647|2.43|-0.658|4.912|2.841|-2.313|1.17|-3.536|-6.802|-1.451|-0.686|4.444|-1.274|-1.05|-1.313|-3.726|4.014|0.139|0.348|2.568|1.301|-0.36|0.725|-2.956|1.283|-1.613|-0.07|-1.382|-0.069|-3.014|0.81|-2.244|-2.822|-0.574|2.618|-0.326|-2.17|6.671|4.258|3.223|-4.412|-0.695|3.602|-4.605|0.483|2.695|2.545|0.954|3.26|-3.37|4.198|3.231|-0.471|-2.82|0.846|-5.588|1.175|-0.439|-1.085|-4.752|-3.006|0.672|-5.287|0.965|2.505|0.931|-1.378|4.027|0.342|-1.084|1.165|1.743|-0.761|3.067|-1.614|2.592|-3.475|-0.895|-1.157|0.685|4.438|0.576|-1.837|-2.211|-1.565|0.962|-0.478|0.897|-0.344|-1.088|3.011|0.351|1.353|-2.16|-1.645|-1.219|-0.739|6.063|1.289|-1.42|2.607|-1.733|3.429|-0.233|0.626|0.078|0.315|3.328|3.966|-2.147|3.505|-1.764|0.933|-0.758|2.944|-0.345|3.76|-3.206|-2.617|2.421|-1.949|3.418|-2.144|4.386|-3.872|-0.086|2.648|-1.22|-1.882|-0.511|0.772|0.691|2.387|1.8|2.303|1.59|-1.384|1.688|2.598|-0.574|3.057|-1.362
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|6.029|-1.57|0.534|3.309|4.879|-0.05|-1.681|1.15|-0.324|4.369|1.318|8.12|-4.852|1.766|1.399|-2.055|-2.38|0.592|1.253|4.349|-9.864|-1.19|2.014|-0.283|-0.436|0.984|3.069|-0.978|-1.893|2.662|-0.871|0.371|1.233|-1.997|-0.627|-1.795|-0.763|-0.152|4.96|1.516|-0.27|-5.894|2.022|0.81|-4.801|7.057|-0.266|-3.61|2.898|-0.42|6.184|1.989|-4.685|1.456|-1.221|-2.77|-0.263|-3.87|10.728|8.018|3.362|3.731|6.661|-2.53|0.679|-0.507|-2.551|-0.132|-0.637|-0.062|12.93|-5.436|3.661|0.64|0.211|6.424|5.251|4.314|-7.308|16.803|10.199|-5.607|3.882|-13.878|6.787|3.51|1.215|-11.211|-11.405|-10.944|3.107|-0.87|3.682|19.007|-1.306|8.017|-13.026|-2.902|0.824|5.71|-11.571|0.565|-18.269|-2.638|-1.657|-2.316|10.152|-0.822|1.069|0.479|0.908|2.534|-1.582|7.67|-0.258|0.259|-0.131|-7.115|-2.895|-8.732|1.255|-8.855|-4.012|-2.876|1.889|-0.842|-2.648|1.201|-5.908|-0.776|2.655|-1.395|3.058|-3.305|4.168|0.273|3.378|0.094|0.95|2.529|8.04|-2.56|-3.22|1.356|-0.75|-9.229|-3.494|-0.694|4.534|2.319|-2.088|1.193|0.741|-3.572|4.479|8.172|-7.208|0.658|-3.544|-5.498|0.778|5.576|-8.603|10.935|0.936|-11.065|4.978|-1.885|-1.103|0.855|-7.29|1.446|-9.659|0.365|1.629|-3.64|-2.844|-0.208|-2.889|-4.493|-1.329|3.95|-5.182|5.188|-1.932|5.43|-7.764|-0.561|1.134|1.664|2.092|0.658|-2.439|0.647|-1.277|3.703|2.439|4.979|3.383|1.872|0.376|5.556|0.079|1.696|-1.745|-1.177|-0.779|6.996|1.264|0.254|4.23|-1.477|1.41|-2.573|3.184|2.357|-3.158|7.444|-0.188|-1.755|5.252|1.986|-1.177|3.976|-4.759|-3.377|8.777|-7.022|-5.555|5.682|-3.999|4.165|-3.911|4.169|-2.133|3.305|4.769|-4.597|0.192|-0.192|1.259|3.05|2.092|5.149|3.27|-1.258|-1.083|0.488|-1.763|4.232|4.36|3.673
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|1.026|-1.515|-1.883|7.569|1.296|-2.114|-4.444|-2.174|-2.786|3.479|-5.893|6.58|-8.901|-3.421|4.491|-1.623|-6.492|9.208|-11.057|9.311|-15.315|-4.282|10.24|1.709|5.948|-0.258|-3.405|-4.897|5.412|4.799|3.617|1.189|-3.274|-1.396|-5.601|-7.61|4.952|11.686|2.095|1.385|-1.186|-2.578|-0.177|-5.294|-7.966|7.93|0.672|-5.78|-7.81|-1.226|7.603|-1.828|-6.879|1.805|0.874|-2.208|5.169|2.771|0.154|6.53|5.87|8.491|20.455|-6.878|2.439|3.652|-32.83|1.145|11.966|-1.681|-1.04|-17.778|-8.163|10.017|9.04|14.935|-6.098|18.269|0|7.239|0.425|-9.307|9.322|-17.339|7.333|11.068|-6.807|-23.857|-22.323|8.22|22.786|-1.208|7.814|18.301|-25.428|31.822|-37.07|-19.71|8.064|14.036|-11.115|-26.388|-16.493|-0.833|-16.798|-5.193|-3.124|-5.71|6.89|-4.422|-1.3|21.489|0.398|-3.021|15.765|-10.574|-16.397|-10.316|-7.052|-8.483|-6.446|4.838|-3.301|-2.548|2.192|-5.195|-5.695|3.947|-7.425|-1.964|11.105|-1.206|0.702|-6.17|0.542|6.273|1.429|-10.879|4.096|7.512|-1.78|7.671|-1.284|1.162|-9.919|-6.509|0.404|2.127|-0.47|-7.855|-8.974|-0.099|0.297|-5.773|-1.377|4.712|-6.727|-3.962|-6.219|-3.282|2.318|2.793|-1.696|-3.583|2.311|-7.856|-1.873|-4.801|9.789|0.455|-3.504|-0.581|-2.752|0.926|-0.071|6.844|-0.152|3.133|-1.085|-0.845|-1.587|4.338|-0.549|8.418|2.619|1.415|-6.843|-0.655|1.16|2.288|6.595|-0.494|4.02|-3.082|7.136|-1.905|1.645|2.531|1.871|3.236|-2.84|1.965|-1.577|-0.758|-1.738|0.549|2.928|-0.764|3.48|-2.869|2.521|1.169|3.18|0.44|4.85|-5.972|-0.861|-0.801|1.628|4.656|0.056|3.408|-0.874|4.06|-4.237|-1.261|4.995|-8.882|-3.645|4.586|1.457|-0.669|-3.024|3.061|2.568|1.566|0.173|-4.333|-0.826|-2.103|2.374|10.427|0.123|3.934|0.637|2.42|4.727|1.388|2.42|-1.679|0.422|-1.112
04124|6819|/equities/bba-group|FTSE350|-0.519|1.254|5.396|3.881|-9.234|2.61|-6.98|3.059|0.516|-0.457|2.613|6.113|-5.906|-2.348|3.54|1.89|-0.807|-2.041|-6.326|7.882|-9.131|-1.749|1.535|2.606|3.939|-0.865|3.248|2.466|9.588|1.79|-0.175|4.429|-3.548|0.669|1.408|-1.928|-6.685|8.47|2.185|2.49|1.688|-4.704|1.51|-4.614|2.077|2.443|3.507|-4.285|-4.395|3.948|2.6|1.281|-2.01|-8.136|14.771|-2.208|-1.656|1.426|0.847|13.495|2.652|9.335|2.777|5.389|-2.415|-1.079|-8.529|-0.595|4.109|0.822|1.683|3.71|6.512|19.457|-6.977|5.727|-3.932|16.872|2.19|9.624|-0.345|4.292|6.055|-10.803|-0.675|0.68|-0.339|-6.609|-14.515|27.833|9.808|-9.246|1.044|16.995|-21.328|5.722|-12.399|-5.823|12.844|0.635|-8.65|0.583|-17.663|-12.153|-0.42|-11.459|-2.351|3.943|-3.443|0.54|-1.078|13.267|0.412|5.857|22.596|-11.522|-16.998|-6.74|-4.844|3.77|-2.966|-5.755|-6.176|1.249|-0.616|11.996|-1.371|-2.505|0.169|-3.401|-0.959|-5.31|-5.05|-5.961|-0.4|2.911|-1.098|-3.189|7.581|-0.572|-8.224|-3.886|-3.747|4.024|1.014|-4.485|-5.609|6.071|-2.719|-2.641|-7.352|-1.674|1.921|0.751|0.977|0.771|-1.619|-3.226|-2.243|1.867|2.992|3.313|-2.373|-3.935|0.524|-6.702|-2.368|-3.3|0|0.645|-4.237|6.093|-7.06|1.417|-0.354|1.977|-0.89|-1.663|1.328|-0.967|-1.039|2.402|-2.855|4.71|-1.867|2.739|-3.523|-1.047|-0.345|1.858|0.888|2.004|-1.345|1.549|0.276|1.763|-4.527|-0.528|-2.583|1.663|-0.263|5.653|-0.462|-1.371|-3.349|2.347|1.933|2.062|4.722|-0.488|-0.775|-3.562|-3.172|-0.897|9.545|-0.196|-1.739|2.982|-1.563|-3.588|0.289|5.595|3.089|0.621|-4.552|0.496|2.968|-7.739|-0.939|1.811|-5.235|2.404|-5.666|2.133|-0.442|0.713|1.086|0|-7.047|-2.295|-3.326|-1.022|-2.671|2.503|-0.621|-3.092|0.992|-0.076|1.152|2.523|-0.858|0.628
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|4.132|14.151|7.071|2.062|-7.619|0|2.941|-0.971|-0.962|-3.704|-1.818|1.852|-1.818|0|0|-4.348|1.77|11.881|-4.717|2.913|-4.63|-1.818|4.762|3.96|7.447|5.618|0|0|3.488|0|3.614|3.75|-15.789|-3.061|3.158|-2.062|-3.96|-2.885|-2.804|9.184|-10.092|-6.034|-0.855|1.739|-3.361|-5.556|-5.263|0.758|-1.493|-4.965|25.893|0|20.43|8.14|-5.495|-6.186|0|0|0|-1.02|0|2.083|3.226|-1.064|-6|-0.99|2.02|16.471|11.842|-10.588|-5.556|-11.765|7.368|-13.636|69.231|-4.412|-1.449|-2.817|2.899|18.966|7.407|38.037|-32.552|-14.706|-2.857|11.111|-14.865|-5.128|8.333|4.348|2.985|26.415|-26.389|22.034|-11.94|0|-14.103|-30.973|-5.833|16.505|24.096|-20.192|-36.585|-26.786|0.448|-3.043|4.545|-3.509|-0.87|1.77|6.604|-8.621|2.655|17.708|1.587|-17.826|-8|-5.303|0|5.179|-4.563|0.382|-2.602|-2.182|-2.482|-1.742|1.056|3.65|-2.143|2.564|1.111|-4.93|-2.069|-2.685|-1.974|0|0.662|0|0|-0.33|0.331|2.027|-1.333|-0.332|-0.331|1.003|6.786|6.464|-9.622|1.042|-13.253|-2.353|-1.163|-6.522|0.546|-0.543|4.249|-0.282|-1.939|-0.551|1.966|0|3.488|-2.825|2.017|-2.801|-4.8|-1.832|-1.036|-3.258|-2.206|-0.73|-3.972|0.943|0.236|-1.168|-0.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.038|0.359|0.27|2.868|-5.342|0.175|0.618|2.164|-0.27|-8.099|-0.329|4.385|-9.494|-3.311|3.991|0.472|1.516|1.953|-5.607|1.481|-5.523|1.042|-3.24|2.132|4.294|-3.336|0.747|-1.108|-2.8|3.415|1.278|1.838|4.564|-1.343|0.716|-1.024|0.316|-1.016|1.669|1.044|0.403|2.99|2.294|2.526|0|7.09|-0.833|0|2.077|-2.844|-1.447|-0.629|-0.536|0.179|6.89|-0.286|5.369|5.427|-0.422|-0.379|3.257|1.993|2.965|-3.838|2.185|-1.815|-2.52|-2.202|6.18|-0.111|-0.111|-2.65|-1.649|1.842|-0.216|-2.323|8.726|0.346|-4.929|-2.457|2.857|-8.589|-3.161|-6.968|7.074|3.511|5.895|0.373|-1.832|6.879|8.364|-2.941|-7.053|1.217|-6.47|4.095|-9.463|1.285|-11.072|15.066|-7.31|9.548|-11.615|-9.3|1.25|-4.535|0.08|-5.208|2.793|3.701|3.497|9.281|-2.137|-1.921|6.909|2.981|-6.475|-3.388|0.087|-0.691|6.925|-0.824|-1.087|0.091|-2.734|-11.268|-1.236|-1.447|-3.242|0.222|5.616|4.058|-5.81|-0.229|-0.832|-2.651|3.27|0.305|7.283|-0.972|-0.724|7.712|-0.173|0.087|-2.284|-2.152|3.869|1.13|0.349|-2.051|-4.255|-4.082|3.746|0.327|-0.971|3.431|1.1|4.049|-0.525|-2.226|1.565|1.5|-6.131|3.873|0.172|-5.997|-1.201|0.564|0.323|1.642|-2.716|3.642|-2.659|0.976|-3.381|0.079|1.68|0.402|0.647|-2.98|0.078|-1.393|0.937|0.51|3.452|4.766|-4.082|-2.078|3.048|3.849|3.406|0.802|3.316|0.649|1.173|0|10.466|-0.669|0.778|-2.082|1.338|-2.017|-1.929|-0.296|-0.049|1.704|2.255|-0.712|5.645|0.324|-0.43|-0.107|4.955|2.069|0.115|-2.796|-2.72|9.405|3.131|1.18|-3.361|-2.115|-1.618|-0.346|0.115|-0.801|1.746|-3.375|2.184|-4.079|-12.536|0|-1.426|2.935|-5.195|0.279|3.565|2.367|-1.649|-0.674|0|-3.172|-6.13|6.629|-1.017|-1.277|2.334|0.753|-1.024|-0.186|-0.278|6.201
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|0.987|-1.139|2.246|6.845|-3.101|0.868|3.975|-0.807|-2.703|4.083|-0.451|5.028|-4.182|-3.508|6.841|3.092|0.097|-1.336|-4.467|4.079|-6.477|0.624|-0.885|-2.165|0.786|-0.435|4.637|3.676|0.094|2.02|0.193|3.081|-0.099|0.7|-0.2|-3.747|2.968|-0.296|3.417|2.777|-3.49|-0.603|4.409|0.263|-1.196|3.331|4.199|-3.512|-2.987|4.662|4.65|5.066|-3.267|-3.218|8.252|1.995|2.688|-0.445|-0.064|9.028|-2.439|2.856|4.668|-1.224|-0.573|7.55|-8.398|-3.211|1.386|-2.63|1.575|-1.083|0.957|-1.945|3.543|7.303|-2.613|0.291|-12.037|-2.435|5.537|-8.834|-1.364|-3.49|0.808|1.225|3.255|-6.745|-6.269|1.226|5.992|0.17|-1.943|8.234|-0.419|8.577|-1.662|-3.155|1.189|13.746|-3.438|-4.216|-19.767|-6.798|-8.393|2.687|2.566|-8.122|3.153|-0.09|1.926|5.723|-2.736|0.569|6.897|-3.992|-4.109|1.324|0.19|3.229|1.59|3.98|-3.827|-0.199|2.284|0.973|1.403|5.249|-5.233|2.604|3.013|-3.895|-2.213|-2.215|0.101|2.744|1.953|-5.203|0.654|-3.685|2.485|-0.099|-0.788|1.602|-3.943|-1.793|-0.843|6.163|-4.372|-1.59|-2.552|-1.703|-0.179|0.994|2.595|0.935|4.09|1.783|3.487|-1.216|1.23|4.783|-4.073|-4.433|-1.264|-6.119|-2.926|-4.73|-0.084|3.133|-4.963|6.454|-3.509|2.519|-0.09|2.109|-0.365|0.091|1.486|0.279|0.186|4.28|-1.248|1.561|-2.428|1.204|-1.142|-3.182|-0.732|2.246|1.666|-3.843|10.964|-1.153|0.504|0.865|1.971|3.936|1.756|-0.601|-0.488|0.218|-1.447|-0.587|-0.688|0.426|2.954|1.951|2.633|-0.286|1.213|-0.745|1.572|0.35|0.944|-5.571|-2.233|6.807|0.526|-3.39|-0.674|2.768|2|-0.527|-3.827|-2.093|-0.874|-5.081|-3.886|-1.57|-1.116|3.932|-0.502|1.425|-2.189|4.199|-2.28|4.445|-1.563|-0.208|3.887|-5.798|-2.287|3.18|-2.84|-1.906|-2.199|1.21|2.024|4.111|-1.767|-0.05
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-6.323|2.445|0.598|8.986|-4.167|-4.509|-5.75|1.266|1.804|7.778|0.559|7.913|-8.609|-3.457|11.243|3.206|5.052|-0.24|-12.587|3.698|-10.455|6.944|7.463|2.134|3.962|5.167|5.82|-10.709|2.419|1.89|-3.642|-2.846|0.619|-2.121|7.317|-6.178|0.537|3.492|-2.326|1.495|2.5|4.553|7.818|-3.593|-6.628|7.193|7.547|-11.667|2.389|1.736|8.068|-1.296|-5.429|-2.142|6.091|-0.901|8.824|0|21.429|2.941|1.493|13.239|4.412|-8.725|1.499|-0.811|-10.194|-0.723|2.469|10.807|21.429|2.381|33.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.804|-2.061|8.174|6.081|-0.112|-0.559|-2.348|1.216|1.401|0.056|11.927|6.129|-3.597|-3.591|-0.309|0.998|-2.433|-1.675|-6.067|6.015|-6.774|-1.153|2.187|5.503|0.896|1.147|0.853|-0.726|1.038|3.871|0.703|4.893|1.497|-3.922|-0.326|-1.666|2.026|3.659|4.459|2.169|-0.504|-2.797|5.147|-6.077|-2.162|7.95|1.181|-4.173|-2.01|0|7.366|-1.898|-2.491|0|2.705|-2.286|15.037|3.398|4.159|1.436|-1.59|8.533|-1.604|-1.761|-0.369|8.3|-5.303|3.226|2.454|-0.15|-13.345|1.853|-4.63|7.027|6.731|14.286|-7.614|22.971|-2.909|1.165|3.228|-8.14|-16.505|-5.331|1.398|11.365|-5.354|-2.863|-6.679|-0.089|9.232|2.9|-1.961|27.5|-5.993|5.714|-7.895|-9.664|-2.861|11.847|-1.711|-17.486|-15.212|-4.216|-8.401|-3.592|-2.11|-5.84|2.531|1.823|8.379|3.38|-4.762|5.82|4.603|4.581|-7.736|-2.446|-7.138|-1.028|0.581|-1.401|-1.382|-0.5|1.523|7.724|-2.984|1.823|-4.698|4.155|4.775|-6.192|-1.3|-2.101|-0.127|9.009|5.56|-4.937|9.855|-3.109|0.148|1.735|-1.923|-1.601|1.853|-3.367|-8.996|7.198|-2.785|-6.835|-5.84|-4.278|-2.012|-1.487|1.001|2.392|0.862|4.002|-2.731|-3.369|5.949|2.313|0.061|-4.756|0.937|-4.099|-1.981|-4.015|4.47|1.456|-2.458|2.348|-4.688|0.16|-3.848|-1.416|1.074|4.655|1.687|1.435|0.779|2.159|-0.114|4.199|-2.704|1.047|-0.348|2.616|3.508|2.137|0.633|-1.372|-1.897|6.104|-1.723|0|-0.948|3.466|11.281|0.292|-3.18|2.462|3.991|0.302|2.398|0.155|0.233|2.141|1.776|-1.51|4.398|-4.517|2.602|1.485|2.712|1.027|-0.68|-1.672|0.251|-4.789|2.286|5.969|-0.259|2.748|-3.836|-4.167|-1.687|-2.658|-5.119|0.074|0.149|-0.738|-2.095|3.13|1.667|-1.124|1.831|-2.31|-1.757|-3.667|5.037|-0.735|1.493|2.603|-0.077|0.927|2.21|0|4.711|0.166|-6.211|3.537
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|4.317|0.835|2.569|3.809|2.807|2.066|-2.911|-0.961|-2.498|3.424|1.775|12.169|-0.586|-2.292|0.143|-1.274|-1.19|4.154|-7.858|3.403|-6.493|1.182|4.965|-0.48|2.031|2.734|1.385|-1.011|2.974|5.906|-0.078|2.335|-1.194|0.32|-3.169|-1.07|0.77|4.677|-5.271|18.035|1.001|-0.813|-0.09|3.165|-3.504|-0.089|2.39|-2.857|-1.754|1.786|6.161|4.353|-1.941|-1.245|8.525|-1.385|-0.255|0.981|1.254|4.194|0.603|6.105|4.878|-1.855|0.603|6.68|-4.361|-2.806|2.134|-2.031|1.209|-4.061|-1.486|0|-3.208|9.311|-4.888|0.637|6.797|5.203|-4.709|0.687|-3.318|-4.767|2.472|1.798|-2.74|0.41|-5.735|-2.106|-0.963|3.086|0.89|5.951|-5.721|13.136|-3.284|0.305|2.564|3.295|-6.747|-6.268|-6.741|0.797|-6.269|0.2|-10.844|1.351|1.093|2.139|4.167|1.375|-0.293|-2.855|5.311|-1.286|-4.353|-1.765|-7.956|1.125|1.049|0.263|-3.875|7.518|2.222|-1.639|0.183|4.182|-1.59|4.292|1.889|1.77|-3.182|8.616|-1.053|-1.042|7.684|-3.255|2.503|4.051|2.067|-1.855|-2.1|-0.339|-3.07|0.495|-5.763|-1.18|-6.658|-1.602|-1.394|0.373|3.275|-0.192|0|1.861|0.098|0|4.616|0|3.613|-0.423|1.886|-1.903|-0.422|-2.665|-3.796|-0.491|1.494|-1.472|-2.674|3.407|-6.033|7.107|-0.837|0.098|-2.408|0.826|-0.194|-0.816|0.823|0.048|0.831|1.337|2.488|2.178|-2.38|-0.754|-0.4|4.772|2.97|-1.699|-3.286|-1.616|-1|1.01|-0.302|1.847|2.47|0.581|-6.336|4.772|2.936|0.591|0.377|0.054|0.981|-0.326|2.334|-1.908|-0.757|-0.431|2.71|1.346|2.529|-1.585|1.029|-3.261|6.789|-4.402|-2.477|7.134|1.073|-1.352|-6.23|-1.998|2.434|-5.392|0|2.413|0|-1.687|-0.158|-1.196|-1.132|0.206|-1.07|-0.305|0.357|-1.95|4.602|-2.249|8.185|2.728|0.571|0.115|-0.964|0.628|2.693|-2.009|-0.285|1.098
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|1.45|1.026|3.881|5.288|-1.655|1.52|0|-2.267|-2.366|10.829|2.604|4.632|2.323|-5.031|3.66|0.645|0.184|5.447|-5.515|2.545|-11.95|1.346|-1.979|-2.96|0.08|1.216|3.091|-2.524|6.597|10.663|-1.977|-0.655|-2.374|-0.815|5.143|-3.758|1.3|5.588|4.938|-0.512|4.492|-4.201|2.467|1.872|-2.706|3.724|0.981|-1.185|-1.538|2.444|8.55|-0.469|-2.906|2.632|5.36|-1.874|12.288|4.468|-7.662|9.071|7.28|4.4|11.111|-6.25|-5.512|4.098|-6.513|-2.974|0.373|-0.741|-0.369|-2.867|24|4.167|-0.461|0.463|11.34|-1.523|7.065|-4.167|9.091|-1.124|21.918|-11.515|8.553|-0.654|15.909|-5.714|-7.285|-3.822|-5.988|4.375|-5.325|-4.52|-9.694|5.376|-10.145|2.475|-6.481|21.348|-3.784|-19.565|-18.728|4.428|-9.967|1.007|0.337|-7.188|0|3.226|1.639|22|0.402|3.32|5.24|-0.435|-13.534|0.758|-5.376|6.084|0|-2.952|-2.518|-0.358|-1.064|2.92|0.735|6.25|-7.581|11.694|1.224|-2.778|8.621|-0.855|11.429|0.962|2.97|-8.182|-2.655|-3.004|-2.101|-4.8|-0.794|-3.448|5.668|1.646|-3.953|-3.802|-4.015|2.239|-5.3|6.792|3.516|-4.12|6.8|4.603|-1.646|-0.816|-2.778|-4.183|3.543|0.395|-5.243|-4.643|2.19|-8.667|-3.846|0.322|3.322|-2.273|0|2.326|-0.987|0.33|0|1|-3.537|2.98|20.8|0.402|-0.797|2.033|-1.992|2.449|-0.407|6.034|-10.078|1.575|-3.422|5.622|5.508|7.273|-2.655|-3.419|3.084|2.715|-3.493|2.232|2.283|-0.455|-1.786|-6.667|3.896|-0.431|-3.734|2.119|3.057|10.096|5.051|2.062|4.301|0|0.541|-1.596|5.028|18.543|11.029|-1.449|0|-3.497|-4.667|-5.66|0|-12.155|-1.63|2.222|4.651|-7.527|-2.105|15.152|-6.78|4.118|-2.857|-1.685|-8.718|5.978|-0.541|-3.646|-2.041|-7.547|0|1.923|-5.455|3.774|0.952|0.962|5.051|-2.941|-1.923|11.828|-1.064|-1.571
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-0.266|-3.755|1.209|1.936|1.61|-0.622|0.178|1.354|-4.4|-2.768|1.017|4.61|0.714|-0.709|1.989|1.748|3.327|1.251|-3.975|2.269|-2.489|-3.297|0.358|-0.089|1.451|0.091|0|-1.957|0|0.267|-1.839|-1.805|0.779|-1.368|-0.763|0.855|-0.171|0.862|1.221|2.685|0.904|-1.6|0|2.458|1.105|1.024|-0.37|0.465|0.656|-4.986|-0.619|-2.08|0.087|0|2.946|0.089|0.54|-1.067|1.534|0.09|-0.896|-1.062|1.895|-2.121|-1.135|-0.78|1.406|-1.896|-0.43|0.173|2.557|3.185|-0.543|3.755|-3.094|4.766|-3.496|-1.182|-5.008|9.867|-3.303|-5.135|-1.542|-2.912|-0.825|1.423|-0.251|0.504|0.59|-1.578|3.615|-1.442|7.573|3.299|-3.808|4.254|-14.193|2.579|-0.988|11.786|-7.888|11.122|-25.752|-0.28|3.242|0.58|1.545|-6.081|0.625|1.698|-0.283|3.655|-1.865|-0.215|1.305|-1.501|0.647|-2.454|-2.329|-3.247|2.513|1.939|2.122|0.497|-0.565|1.798|4.669|-4.461|-1.975|0.071|0.355|-3.881|4.555|-4.875|-1.005|-2.42|-0.131|-1.859|3.861|-1.379|-5.579|-1.346|-1.92|1.338|1.106|-1.454|3.837|2.119|-4.185|5.657|-0.065|-0.194|0.719|0.196|2.413|-1.257|4.351|2.043|2.976|-2.821|1.576|-1.691|-1.457|0.209|0.56|-2.655|0.824|-1.421|2.001|0.556|-3.159|2.763|-5.174|0.526|-0.131|0.596|-0.264|1.27|-1.965|-2.739|0|1.882|-0.323|4.037|-0.134|1.57|-1.546|-2.17|-1.553|0.98|0.724|-1.555|2.593|0.872|-4.054|-0.512|-0.064|3.168|3.909|-3.508|4.64|3.885|5.543|-0.303|-0.302|0.227|0.076|0.227|5.949|-0.639|1.131|1.725|2.098|-1.812|-1.701|1.982|-0.33|4.292|1.925|-2.057|1.39|1.949|1.438|-2.283|0.176|1.881|2.48|-2.245|-4.705|3.911|-2.429|3.038|-0.973|-0.177|-1.736|0.568|0.57|-0.654|-0.865|1.626|0.53|2.956|2.375|0.845|2.257|2.711|0|-0.098|1.298|2.036|-0.506|-2.373
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|5.785|3.018|-0.151|4.322|-2.153|-3.738|0.074|-2.174|12.332|4.022|2.651|10.625|-4.849|-3.996|0.088|-4.532|-3.989|6.753|-8.03|3.607|-8.029|-4.465|3.891|1.751|1.077|-0.038|4.042|-2.497|-0.543|0.743|-1.121|5.678|4.348|-6.534|-7.037|-0.074|5.547|4.065|0.408|-0.325|4.551|-2.529|-0.863|-1.098|-0.405|-2.718|-2.608|-5.2|-2.793|4.972|3.138|12.921|-1.949|1.988|3.304|-2.736|2.447|7.611|5.08|9.532|-5.222|1.862|1.622|-7.035|1.015|1.026|2.497|8.714|6.061|1.227|4.32|-8.626|-2.841|5.232|-1.906|1.488|3.864|-3.72|-1.176|-7.104|7.647|-10.526|5.85|-11.139|2.799|3.421|11.601|-11.558|0|1.316|-2.564|4.558|-4.359|2.632|-3.553|7.065|-2.128|-6|9.29|7.647|0|-11.343|-12.841|-3.509|-6.366|7.151|3.767|-1.904|0.563|-1.552|-2.697|12.092|-7.287|-5.808|14.096|-0.718|-5|-3.084|-1.944|-8.044|-3.359|2.157|-3.864|-2.212|-3.727|3.967|-6.39|5.082|0.091|5.865|16.723|-7.188|-5.512|-4.601|-1.022|9.017|9.061|-13.727|-5.325|14.227|0.727|-7.136|-6.745|-0.714|-8.943|3.015|-1.97|9.928|-6.419|2.069|-21.938|-0.335|0.472|-9.069|-2.275|10.45|-1.37|3.581|-2.375|-2.067|1.909|-2.378|-2.2|-9.293|6.691|-5.626|0.173|0.404|1.405|-1.386|-5.613|4.737|-0.624|2.381|-3.906|1.472|-5.003|2.935|-1.258|-0.435|2.056|-0.111|0.614|3.168|-1.754|-0.057|-8.299|1.688|0.637|7.045|0.917|1.632|2.021|-1.981|-0.175|-1.093|0.058|4.137|3.282|1.445|-4.671|1.705|0.613|8.655|-2.15|0|5.426|1.961|8.346|-0.152|0.533|-3.95|2.474|-0.15|5.114|-3.125|-0.304|5.788|-2.66|-7.391|5.103|4.041|1.284|5.236|-11.178|-0.966|4.26|-6.988|-4.408|0|4.086|3.795|-0.518|2.973|-0.981|-0.451|8.388|-3.307|5.833|0.503|3.287|-3.183|1.79|-0.085|3.894|4.244|1.119|-2.457|1.665|2.367|-2.941|2.642
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|0|-0.376|-0.968|7.425|2.235|2.657|-2.762|1.188|-8.331|0.711|-1.137|5.613|-10.141|1.999|4.668|-3.088|2.012|0.819|-4.25|5.712|-8.426|-0.203|5.17|0.964|0.489|-1.545|-2.133|4.689|1.384|3.431|-2.454|4.974|-1.212|-1.764|0.571|-2.509|1.3|4.54|0.536|1.812|0.427|6.798|4.324|-1.396|2.312|2.59|-1.243|-8.41|0.765|-6.498|6.203|-3.305|-3.373|5.891|7.179|10.534|-5.602|-2.926|3.303|5.089|-1.455|3.58|6.632|-2.359|2.206|2.256|-6.511|0.573|-0.57|0.966|1.171|-9.236|9.32|-3.738|-2.371|4.179|-6.069|18.395|-0.424|6.984|4.229|-8.193|-4.132|-8.333|1.927|6.367|4.959|-8.117|-13.081|5.632|2.237|0.298|1.049|11.239|-31.715|10.572|-12.85|-9.576|8.376|-1.281|-15.964|-3.148|-5.636|-10.13|-13.118|0.644|-0.082|-2.815|8.206|2.338|-1.785|1.031|6.497|-6.422|5.797|1.378|-1.448|5.037|9.928|-0.829|3.986|2.091|-6.578|-2.604|-2.726|16.047|0.225|-3.813|-5.358|-0.207|7.759|-2.484|-4.541|-3.68|12.031|0.899|-7.389|-5.785|6.14|2.888|1.084|-16.076|-5.577|2.822|2.811|9.641|1.823|1.962|0.937|0.418|-7.186|-2.277|4.668|2.86|7.581|0.113|-0.983|1.55|1.458|0.339|3.014|10.515|0.773|-10.415|7.194|-4.728|1.198|6.903|6.978|8.137|-3.977|3.073|-7.952|0.817|-4.043|0.63|-2.241|1.877|0.95|-0.537|1.504|1.527|1.124|6.267|2.132|5.3|-3.86|-1.37|-1.646|7.397|3.665|-1.96|-1.765|-1.424|3.268|0|0.163|3.91|1.033|2.462|1.43|0.357|3.334|-1.64|0.548|-0.545|2.429|5.506|0.797|-0.394|6.974|1.94|-0.64|0.645|3.567|1.132|-0.225|-0.897|-1.317|-4.219|2.818|4.772|4.267|8.768|-6.508|-0.715|-0.245|-3.894|-1.137|1.615|-0.917|-0.678|-2.001|-2.174|0.217|-3.161|5.564|0.678|-3.047|-0.646|0.432|1.767|-0.438|0|0.22|-1.733|0|1.54|0.884|0|-6.816|2.758
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|1.556|-4.72|1.465|7.813|2.026|-0.871|-5.641|-1.302|0.984|6.918|-0.725|6.668|-7.52|-1.218|9.162|-0.371|-0.945|1.486|-0.55|3.176|-10.528|-1.679|0.14|0.251|-0.97|-0.91|2.456|2.077|-1.48|12.713|3.167|7.108|0.502|-3.138|1.686|-7.961|-4.468|3.111|0.066|5.32|-0.997|-0.226|-0.464|-5.766|-3.123|3.611|7.097|-6.512|4.023|-0.9|5.344|-0.406|-0.867|4.538|4.373|-1.718|-0.921|0.854|1.677|-3.309|4.488|11.015|6.526|-1.371|0.6|-3.816|1.771|-5.509|-0.157|3.545|3.154|-8.776|21.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|1.298|1.725|3.414|2.484|4.481|-2.078|3.095|2.189|6.477|1.713|6.451|-0.279|-2.721|-3.29|2.703|-2.632|8.882|-0.285|-8.855|-0.13|-6.219|3.535|7.028|6.475|-2.933|-2.187|2.809|-2.598|8.617|-0.443|0|-4.521|0|1.143|0|-1.13|6.627|9.21|-1.935|-2.974|-3.182|-4.07|9.207|-5.689|3.567|1.895|-6.36|-6.887|23.469|-4.39|18.27|-5.455|-8.333|4.165|9.925|-4.38|5.792|1.172|-5.882|18.259|4.545|5.265|-0.478|1.943|-3.513|12.666|7.669|5.39|1.829|17.56|-0.71|-7.564|22.58|-1.197|9.605|8.022|0|12.767|2.17|15.001|-9.09|-15.383|-0.482|-0.946|5.499|-6.101|0.946|-7.455|-2.567|2.635|5.554|0.464|-3.152|-15.911|-15.383|6.485|-12.275|1.829|-3.531|-18.269|-13.514|4.565|-5.349|-13.213|3.704|-3.571|0|-4.11|4.099|0.18|9.804|6.917|-4.599|8.932|2.227|-4.06|-6.024|3.749|-1.839|-16.978|-1.833|3.806|-4.462|3.596|-9.877|5.194|3.356|1.018|-3.596|4.975|0.518|-7.052|8.332|-15.293|5.1|-2.999|2.616|9.796|8.03|-14.375|-6.977|-7.774|-4.359|-0.89|14.892|11.2|-8.74|-3.434|-12.734|3.756|-7.655|-9.524|3.82|-7.292|3.784|1.537|0.774|-0.55|1.451|-6.764|1.586|8.986|-7.165|8.721|-0.808|-2.474|4.958|-3.749|-3.508|0.662|-4.127|-2.174|0|3.095|-2.396|0.841|0.847|-2.68|1.571|0|0.738|-0.629|2.361|-2.917|0|2.674|-8.423|2.51|2.049|1.349|4.674|-0.217|0.875|0.772|-2.264|1.643|1.898|-0.665|-1.314|-0.544|1.885|-3.53|0.107|-0.638|-1.879|1.269|2.603|4.891|1.854|-1.931|10.831|-14.069|-0.108|2.323|2.495|0.455|3.051|4.413|0.741|-9.396|-1.65|-4.916|-2.449|3.266|-4.141|-4.532|3.907|-4.038|-7.801|4.444|-7.136|3.469|-2.852|0.96|-4.181|11.567|2.095|-0.19|-2.953|0|0.837|6.646|-4.182|2.834|-3.49|2.317|-1.894|-3.65|6.614|-10.995|3.033|3.796
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.14|-0.645|7.279|4.177|1.066|-2.228|-5.215|-1.002|-4.281|0.085|-3.098|2.412|4.212|-8.18|4.375|1.829|10.615|-1.546|-3.722|4.501|-7.135|2.512|-0.311|-3.457|0.433|0.108|1.813|-3.148|2.525|8.17|-1.335|2.868|2.116|2.523|-1.492|-1.877|0.441|-5.663|0.934|2.143|0.407|-2.314|1.016|-5.867|-5.483|2.497|3.291|-1.382|-2.125|7.849|5.032|0.318|-0.968|-1.357|4.404|-0.225|0.198|1.312|8.177|-0.232|6.133|14.544|4.223|-2.602|-4.868|2.873|-3.18|0.158|5.458|1.364|8.996|-4.853|2.718|2.509|-3.926|0.629|-1.506|9.182|2.983|3.824|2.432|-10.848|-3.9|-14.496|-5.007|2.105|-4.796|-5.543|-3.712|-9.003|5.5|-3.09|2.294|2.152|1.151|6.406|-11.085|-0.781|12.968|4.246|-2.215|9.971|-21.554|8.979|-5.82|-10.032|1.853|0.507|-0.784|0.167|6.83|7.402|-2.141|-4.395|8.419|-2.854|-0.379|5.745|-11.734|-3.635|-5.07|-0.591|-6.564|-5.133|0.766|0.097|-1.698|3.918|-4.131|-3.093|5.067|1.949|0.194|-2.475|3.549|-0.49|4.086|-0.457|2.021|-1.279|4.662|10.611|-3.876|1.153|2.24|-5.353|-0.389|6.258|-2.026|6.73|-7.639|-2.719|-0.55|4.676|1.345|6.149|-28.189|2.282|1.859|-4.695|1.895|-0.716|1.639|-2.918|0.445|-2.427|0.787|3.339|-2.379|1.43|-3.949|0.953|-3.43|-0.748|-9.269|0.989|2.178|2.715|6.011|-0.589|-0.418|3.739|2.679|1.818|-2.828|4.141|-7.253|-1.097|-2.789|1.584|0.84|-18.382|-1.086|-3.09|-1.041|2.604|-8.714|3.992|0.254|-0.063|-2.235|0.187|4.011|-2.214|4.564|-0.198|-2.132|7.575|-2.176|0.137|2.155|-2.443|0.89|4.209|1.741|0.879|2.398|0.377|5.56|0.079|3.881|2.109|2.507|2.753|-1.66|1.688|3.019|-4.208|0.089|2.703|-0.538|-1.414|0.178|-1.051|-3.22|-1.912|0.669|0.421|-0.419|1.357|-0.338|0.765|2.356|-2.301|3.802|-1.822|2.309|0.625|-1.41|-0.613|-0.954|1.674
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-1.131|1.517|1.161|7.634|-1.191|-4.063|-10.897|18.393|-1.926|3.583|-4.13|5.796|-15.54|-1.643|4.806|-8.063|-6.118|4.554|-9.427|4.409|-14.669|-7.773|14.789|-1.069|2.633|-2.892|-1.823|0.753|6.001|4.121|-6.027|6.485|-5.972|-2.262|-2.764|-4.376|-0.565|7.634|5.014|8.942|1.843|-9.406|-0.128|-1.949|-11.467|2.19|12.368|-11.335|-2.889|-3.377|8.637|-0.029|-9.108|-7.209|0.934|-7.797|8.884|11.533|13.107|-2.549|3.323|8.614|5.307|-2.924|2.242|-2.193|-6.872|-3.954|18.787|-2.312|-2.945|-8.794|10.144|-4.827|-7.932|6.895|65.81|37.34|6.395|9.833|4.4|-8.088|12.087|-4.336|-5.465|15.941|4.99|-22.105|-9.391|41.684|3.441|13.692|45.811|-11.654|-10.057|38.16|-14.262|-33.63|39.875|1.262|-17.662|-42.149|-40.287|-19.21|-21.797|1.848|-2.697|2.299|19.219|-9.907|-1.46|26.559|-11.962|1.653|19.86|18.9|-48.78|-11.128|-1.061|-12.413|-5.3|-11.921|-24.454|-6.588|7.473|-2.31|-18.078|-4.072|-8.808|-2.148|13.399|1.107|-6.192|0.344|5.454|-3.029|-3.77|-9.377|-0.21|6.791|8.905|-14.279|-6.506|3.098|-2.771|-3.503|4.384|4.735|-1.894|-0.75|-12.861|-3.242|-4.782|-10.758|-4.174|6.439|-4.171|-8.063|-5.724|-4.395|0.216|-1.279|8.836|-3.005|13.187|-11.853|-0.447|-7.527|0.346|-5.869|-11.235|4.73|-9.493|-0.979|-8.32|3.239|-3.905|3.851|-4.368|0.147|-1.836|5.824|16.407|5.322|-4.483|3.721|-5.732|-1.554|1.995|1.249|3.317|-1.572|-0.837|-1.361|-0.823|1.488|3.131|1.37|3.014|5.833|-3.722|2.202|4.611|-3.048|-1.925|-0.858|7.274|-0.211|0|-3.6|11.096|-4.951|6.411|-4.169|3.405|-3.785|0.145|5.54|3.172|-4.975|-0.751|0.681|1.064|4.787|-8.405|-4.534|7.579|-9.016|-6.811|2.548|1.794|-1.698|-5.142|-0.123|-7.127|2.111|3.652|-1.733|1.329|-0.301|1.223|1.489|-0.185|4.803|-1.219|0.644|1.839|0.329|6.983|2.308|1.023|0.438
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|6.134|-1.873|1.082|0.9|2.949|-3.392|-7.296|8.964|5.8|1.471|-3.876|4.032|-2.16|-3.608|2.65|3.296|7.668|-3.722|2.502|1.427|1.123|4.003|-2.282|2.165|-0.989|3.304|1.662|-0.345|0.695|-4.322|-0.331|7.097|-3.427|-2.668|0.57|-1.226|0|1.411|-0.668|3.097|-1.691|-2.216|1.239|-1.06|0|0.667|-1.576|-5.05|-1.625|1.97|3.797|-1.816|3.976|0.734|4.463|-1.714|3.549|-0.354|0.712|0|-1.577|-1.655|0.104|-0.957|4.575|0.902|2.78|-1.027|-1.624|-5.038|-2.603|5.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0.884|-1.615|2.548|2.48|-0.649|-1.47|-0.698|1.285|-2.384|2.442|1.832|3.523|0.136|-5.026|1.042|0.524|-0.521|2.264|-0.266|4.729|-8.056|-3.218|-0.98|2|1.781|0.191|0.32|-1.511|-1.366|4.14|0.13|5.609|1.811|-1.644|-2.667|-1.316|-1.427|1.984|0.332|4.653|-3.808|-0.861|2.304|1.653|-3.457|4.955|1.92|-3.567|0.83|-3.213|4.403|-1.037|-0.687|-1.288|1.865|0.416|0|6.657|-4.789|8.563|-1.208|4.416|7.64|-2.483|1.513|0.084|-3.176|-5.1|4.187|0.648|1.564|-5.078|5.437|3.761|2.094|2.873|1.828|8.532|0.199|-2.519|0|-4.444|-3.571|-4.274|2.005|-2.961|6.775|0.82|-4.522|-5.428|2.357|0.508|10.056|8.485|-6.25|4.762|-8.861|-3.067|2.057|13.849|-7.533|0.094|-14.159|1.229|-5.932|1.884|2.576|-3.045|2.235|0|0.401|1.794|1.49|5.41|3.058|-1.94|-3.325|-2.575|-3.757|-3.769|-4.622|-0.073|-4.615|3.175|0.435|1.471|-2.649|2.344|-0.438|3.394|2.632|-1.749|-0.529|-4.618|1.538|2.324|-1.185|-2.457|-0.216|-0.716|-0.286|-2.708|-3.03|-3.446|4.697|-2.262|-4.145|2.216|1.589|1.274|-6.579|-0.623|0.375|-3.788|1.526|0.368|-3.774|4.049|0.123|-1.453|1.288|0.928|-0.37|-1.994|4.747|-7.494|-1.1|0.994|1.907|-1.178|-3.413|4.024|-3.977|1.091|-1.36|1.905|-1.423|1.21|-0.402|1.751|0.765|-1.392|1.471|2.721|-2.763|3.091|-5.714|0|-0.114|1.624|0.701|-0.696|0.408|0.409|0.825|-0.177|-1.336|0.997|1.488|-0.533|-1.228|-0.581|1.176|1.735|-2.338|0.647|2.41|2.723|1.763|0.57|0.637|0.448|1.1|-0.194|0.389|-0.516|-1.899|3.268|-0.907|-1.906|1.877|1.378|-0.262|1.799|-3.036|-0.833|4.695|-3.744|-5.376|3.021|-2.455|2.324|-1.789|-0.735|-0.427|0.861|3.435|-0.064|-1.749|-2.616|5.25|-0.762|-1.378|3.234|-1.779|-0.631|1.604|0.193|2.774|2.505|-2.185|-2.202
04146|6817|/equities/templeton-emerging|FTSE350|2.879|2.965|1.958|3.309|-0.279|0.186|0.836|-1.997|-0.722|4.517|-2.204|4.418|-3.346|-3.238|3.346|-0.273|1.595|4.428|-9.356|6.653|-7.96|-1.555|1.751|-4.353|2.662|0.606|1.407|0.618|1.16|7.807|0.098|6.578|3.173|-2.883|-2.989|-6.277|-3.518|5.623|3.052|3.35|-3.241|1.9|4.182|-0.996|-1.365|4.359|3.276|-7.656|0.165|0.414|8.647|-1.962|2.22|4.535|5.336|-1.044|1.648|-0.903|-2.142|5.275|-0.934|5.094|8.915|-5.464|1.301|1.803|-7.215|-0.196|4.37|0.81|4.086|-3.541|9.128|4.724|-2.263|5.181|5.392|-1.661|10.719|0.919|12.247|-2.822|-3.13|-8.567|-0.63|6.031|0.847|2.526|-5.518|-4.214|6.262|0.477|2.501|14.705|-3.941|13.49|-18.144|-1.826|2.475|14.546|-13.396|3.685|-25.309|-2.015|-4.43|-1.06|-3.471|-8.479|0.945|2.18|0.525|-1.842|2.266|-0.263|0.263|0.198|-5.358|-2.52|-2.284|-1.558|-3.131|0.789|-2.909|2.82|-1.991|1.916|2.238|7.011|-2.399|4.651|2.979|-2.644|-2.223|-6.286|0.117|1.753|0.6|1.251|3.926|-5.477|-6.378|1.451|-2.616|2.57|0.615|-8.245|6.773|7.124|-5.926|4.883|-6.112|-1.719|4.837|-2.089|2.649|3.575|2.396|4.379|5.476|-0.718|6.422|4.509|-6.909|-3.029|-0.781|-4.851|-0.614|2.529|7.331|-0.124|0.124|6.752|-3.093|3.42|-3.169|5.101|0.589|1.829|0.525|0.232|2.022|1.426|1.118|3.644|-1.943|3.002|-7.933|0.708|0.697|2.069|3.462|0.589|0.66|-3.069|0.644|1.237|-1.531|0.981|4.81|2.556|-0.178|0.52|0.905|1.712|-1.344|-0.254|3.895|1.879|2.134|-1.996|-0.553|1.041|-0.096|-3.225|3.432|-1.219|1.234|2.734|2.29|-3.745|3.996|5.93|0.649|-2.2|-8.319|-1.32|-0.362|-9.522|-5.169|-0.082|-1.195|2.534|-0.56|3.353|0.085|2.318|1.217|-4.175|-1.153|2.273|4.314|-0.444|-0.6|4.633|-0.441|1.834|5.342|1.076|1.599|0.611|0.102|0.102
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|2.415|2.401|1.295|1.636|1.599|-0.212|0.275|2.381|-2.056|0.593|0.367|3.173|-3.951|2.022|-0.875|-4.378|0.158|3.495|-3.693|0.953|-5.998|-3.45|3.693|-1.261|0.388|0.99|-1.138|0.861|-0.389|4.158|-1.87|0.873|3.226|-3.478|0.901|-0.237|1.635|-2.815|0.246|4.992|-2.447|-3.819|1.026|2.021|-1.233|1.854|2.614|4.529|3.232|-2.202|-1.026|0.749|-2.149|2.514|3.737|-1.038|1.705|1.399|-1.54|0.735|-0.244|-1.233|4.365|1.969|-1.24|-1.334|-1.317|0.275|-0.384|3.99|-1.266|2.156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|1.641|-1.639|1.771|4.171|0.161|1.357|-2.436|10.928|-2.464|4.024|-2.329|7.951|-0.749|-9.256|3.881|2.625|2.823|8.118|-3.932|-7.649|-4.789|-2.406|-0.932|0.773|3.191|-2.931|0.444|-3.096|14.413|13.651|1.492|5.273|2.061|-14.824|-0.806|-0.289|0.647|10.792|-2.822|4.364|-5.983|-6.847|-5.847|-0.239|-4.349|-10.385|7.438|-10.986|-4.72|6.335|3.205|4.782|-2.642|-2.97|0.948|-3.127|-1.636|3.801|1.44|9.577|-3.401|6.214|13.257|1.833|11.111|-10.744|-5.69|2.804|5.405|2.6|7.951|-17.388|18.934|3.52|-3.931|4.589|13.696|14.57|-8.018|14.267|40.959|5.039|2.178|-17.752|-5.684|6.199|9.857|5.682|-18.519|16.968|-1.071|3.321|-9.817|-0.825|-15.126|26.372|2.355|-26.203|-20.679|-10.701|1.734|18.9|-23.084|-1.476|-14.793|-10.582|-3.325|-11.438|2.377|-3.631|-4.329|-0.107|9.022|3.744|10.4|-2.344|-10.333|-3.656|-0.781|2.225|-5.397|7.358|-11.123|5.087|3.82|0.451|-6.144|-1.255|-1.291|-0.565|11.89|-6.297|-0.108|-7.921|-1.655|0.884|1.953|-5.176|5.3|9.29|-2.66|4.444|-4.051|3.304|-2.26|-3.78|1.739|-1.146|4.575|0.218|4.746|1.686|-0.174|-2.875|-1.004|3.824|2.009|9.232|-6.687|-0.718|3.21|9.459|-6.977|-1.241|1.962|-12.368|-5.503|2.196|4.302|-2.77|-3.105|1.931|-7.814|1.1|-3.007|-0.386|0.485|2.183|-1.176|0.592|0.695|4.244|0.94|-0.416|-2.545|1.271|-1.563|1.346|-3.588|3.148|-0.471|-2.521|4.805|-3.104|-0.846|-0.46|-0.685|3.821|-0.116|2.513|-2.96|-1.655|0.805|1.047|-2.163|-2.872|3.428|0.575|5.198|5.552|-0.254|-0.694|1.021|-0.509|1.615|2.042|-0.979|6.016|-0.823|-5.016|1.12|1.336|3.24|4.613|-5.967|4.984|-1.196|-8.2|2.448|5.365|-3.95|5.213|-5.272|3.024|-3.193|4.157|8.498|-3.062|1.179|2.73|-1.934|1.815|1.458|-0.075|1.716|4.652|2.942|0|0.168|-0.501|1.186|2.607
04150|6766|/equities/tr-property-investment-tst|FTSE350|2.615|3.362|2.569|2.282|-0.069|-0.207|-2.027|-0.404|1.433|4.494|1.227|3.59|-8.362|-0.613|2.228|-0.623|-1.834|-1.473|-1.386|9.783|-13.588|-3.679|-0.719|0.24|2.586|4.91|-1.652|-2.779|2.468|2.531|-1.281|3.104|4.486|-3.529|-0.266|-2.335|-0.963|3.731|-0.53|3.215|-6.101|-3.711|1.189|-3.966|-0.657|6.349|-0.943|-4.217|-1.367|3.569|6.557|-5.28|-3.881|4.102|5.995|-3.741|4.368|-1.564|3.716|12.762|0.191|5.645|2.479|0.833|-1.639|1.667|-2.24|1.237|-2.02|0.61|2.5|-6.25|7.113|-0.417|0.84|0.422|6.278|5.437|0.475|2.184|3|-3.614|4.271|-9.132|3.302|1.435|-0.476|-4.545|-8.714|-0.207|5.459|1.552|8.153|2.709|-3.333|6.329|-11.83|-11.984|10.652|7.226|-10.996|-1.23|-15.13|-1.541|-10.84|5.645|4.377|-6.604|1.435|1.621|-1.122|3.654|3.082|3.18|-1.049|-0.867|-3.833|-1.478|-7.023|2.987|-5.498|-1.029|-2.857|0.575|-3.467|3|-3.315|1.401|-5.305|0.266|3.581|-2.681|3.181|-5.118|5.833|2.273|-2.493|-3.476|3.458|3.433|5.589|-0.75|-2.485|1.786|-1.898|-6.164|-0.545|2.657|2.143|0.575|-7.447|-1.312|-0.652|-4.602|-0.863|-0.123|1.5|0.376|-2.448|-3.199|1.932|-0.957|2.451|2.256|0|-8.904|-1.794|1.826|1.272|-0.346|-7.166|4.12|-8.74|3.037|-0.417|-2.143|-2.39|1.619|-1.984|-1.563|-0.775|0.585|1.183|4.536|-2.218|3.119|-8.118|0.576|0.677|3.091|2.035|0.306|0.616|-5.62|0.585|2.191|-0.1|1.824|3.459|0|1.489|2.063|1.209|2.593|0.567|0.227|0.114|3.656|3.667|0.122|2.253|-1.722|0.619|-1.102|1.491|-0.862|-0.123|3.304|1.418|-3.602|7.62|0.268|-0.533|-1.055|-3.316|-0.885|5.186|-3.342|-5.468|1.23|-1.574|1.724|-1.932|-1.193|-0.119|5.27|-1.117|0.249|3.876|2.111|5.424|0.842|3.634|2.229|0.448|-0.888|3.364|-0.305|1.235|2.37|-1.094|-0.929
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.083|0.737|1.243|6.486|-1.435|-4.723|-6.562|2.075|2.18|3.252|0.883|5.036|-3.947|-0.317|3.548|-2.685|-1.075|8.362|-10.491|11.187|-13.765|-4.548|9.063|-0.244|-1.917|2.08|4.14|4.111|5.75|6.577|-10.201|7.581|-4.746|-1.357|-5.754|-4.808|-2.608|-0.998|6.234|2.623|-2.556|-0.62|3.395|0.193|-6.031|9.007|0.728|-11.124|-1.221|1.655|5.552|4.771|-6.365|2.253|3.699|-4.523|-3.005|0.422|3.563|-1.78|15.124|13.746|14.128|-1.625|6.95|4.225|-8.974|4|-2.507|-4.584|2.505|-7.299|6.428|2.906|7.837|14.236|-1.846|34.041|-1.28|9.417|9.166|10.091|12.756|-24.87|1.715|18.594|3.309|-20.578|2.296|7.317|11.018|3.56|2.487|35.205|-17.487|14.269|-11.586|-18.938|13.106|27.266|-18.49|-44.197|-8.029|1.107|-19.104|-2.617|-3.574|6.334|4.112|-3.806|-6.425|21.873|-1.921|4.629|17.98|3.687|-15.063|-3.25|-16.555|-10.844|-8.323|-1.707|-8.409|-9.247|4.339|-0.458|-7.169|2.514|-2.545|1.144|8.424|-3.732|-4.649|-2.768|1.88|0.093|-1.937|-7.666|6.052|0.637|2.42|-4.021|-6.281|-1.241|-4.728|-2.385|-2.255|3.744|-5.177|0.52|-4.065|-2.436|-0.691|-6.161|-0.835|0.712|-0.194|-4.975|-4.796|-4.202|0.394|2.302|4.26|-8.908|3.978|-4.087|-2.342|-1.931|0.842|2.041|-7.73|2.541|-5.476|1.61|-3.028|5.281|-2.383|2.288|0.853|-3.064|-0.964|3.181|-2.33|8.194|-2.509|-2.642|-2.622|-0.961|-1.047|1.693|5.245|1.29|0.989|-3.421|0.202|1.639|3.008|3.722|4.162|0.228|-3.047|1.405|-0.392|-1.107|0.557|1.525|-0.506|2.477|-1.42|-0.956|3.734|1.3|2.795|1.167|4.698|-2.571|6.975|7.266|-1.418|-1.122|-5.751|4.706|-1.968|4.391|-4.658|-4.39|1.64|-7.636|0.548|4.323|0.447|-0.318|-4.032|-1.917|-1.242|0.835|2.949|8.969|0.606|2.485|0.625|0.139|-4.705|2.305|-0.203|5.046|0.5|0.215|3.865|5.408|0.473|0
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|1.037|-3.188|2.461|11.194|-0.446|0.348|-7.024|2.901|-5.356|0.817|-1.077|6.552|-3.906|-3.246|0.044|-1.404|-4.081|3.799|-10.372|4.713|-12.795|-2.982|-1.131|-3.729|-1.399|-0.324|4.015|3.854|-0.245|4.34|3.16|0.682|3.814|-2.079|-2.916|-0.816|2.198|3.49|2.657|-1.115|-3.012|4.943|1.272|-0.531|-4.446|6.302|3.475|-4.624|-1.491|-5.305|3.394|-2.2|-2.521|1.219|11.036|-1.54|-0.291|0.208|-6.532|13.304|0.889|-2.703|2.436|-1.634|-2.028|0.753|-2.413|-3.249|-0.806|-3.686|2.485|-6.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.013|2.188|6.747|-4.542|-6.559|2.939|-0.317|2.6|4.411|3.512|0.975|7.839|-1.968|-7.217|-1.033|1.485|2.507|6.28|-5.144|7.157|-9.852|-6.444|-5.328|-2.042|3.12|1.184|0.237|-1.404|-1.004|8.915|-3.333|4.326|1.901|0.173|-9.624|-4.556|1.439|1.149|0.539|3.674|0.16|-1.342|1.931|-1.349|1.613|0.324|4.128|-5.868|2.023|2.318|8.341|-5.106|-0.339|7.573|3.788|-1.95|-0.462|0.933|7.956|0.455|1.022|2.784|12.132|-6.959|-1.084|-0.27|-3.445|-1.945|-1.313|1.227|6.42|-0.809|12.371|2.677|2.163|1.093|-1.582|-3.008|-2.397|7.677|5.442|0.547|5.636|-4.814|2.467|2.529|8.634|-4.498|-9.252|7.299|9.6|-1.42|10.261|29.651|-15.12|24.702|-10.134|-17.185|7.443|15.737|-7.128|2.578|-24.802|-14.363|-6.345|-0.127|4.92|-8.848|3.578|17.651|-4.108|-9.949|7.84|-7.211|-9.579|-2.09|-9.231|2.308|7.441|-1.499|1.18|-3.418|-3.457|5.237|19.342|0.396|6.62|3.198|3.849|2.238|4.939|-5.509|2.752|1.355|0.722|3.92|1.524|-2.718|8.393|1.083|-5.056|-12.453|1.601|2.902|-6.593|3.409|-1.639|16.594|-10.982|0|0.31|2.302|1.368|-0.956|5.374|-0.084|-1.812|9.666|-0.628|8.789|3.801|14.843|-15.202|8.226|1.518|-11.516|-2.708|2.685|6.865|1.879|17.115|6.649|-0.13|-0.711|-1.528|11.418|-3.292|-0.274|0.068|-3.437|2.576|1.097|-1.219|2.927|-1.78|-0.068|-6.222|-0.064|-5.109|1.481|0.559|1.257|5.785|1.897|-7.286|0.632|-2.346|-0.978|0.553|1.182|-0.924|-4.977|7.557|-0.75|-1.961|4.082|7.766|-3.515|5.307|0.14|-6.414|-2.737|0|2.146|-3.088|-0.813|1.266|6.541|-3.451|-2.662|3.272|7.91|9.344|-2.485|-10.21|0.339|6.12|-15.665|-5.345|5.711|1.983|6.254|6.522|5.162|-2.726|2.199|9.558|2.554|0.747|-1.148|1.923|-3.548|0.162|2.483|4.138|3.295|3.981|-1.099|-0.907|1.287|2.642|-2.124
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|6.716|4.28|1.314|1.332|3.018|-2.148|-6.053|-1.613|3.866|-3.96|0.623|5.242|-1.294|-0.643|1.699|-2.919|-0.881|-8.092|1.526|-3.729|-1.885|-0.221|-3.419|1.739|1.433|0.221|0.221|2.965|4.281|4.342|1.768|3.801|-2.43|1.034|-3.129|1.525|4.794|1.486|-0.937|-0.134|-1.189|-2.196|-3.97|0.75|-5.437|-0.236|6.533|0.126|-2.93|-3.191|-1.399|7.25|-9.707|1.839|4.819|1.966|7.388|9.696|6.636|0|-0.917|-1.506|0|2.469|-3.284|1.362|-3.504|-0.581|4.079|-0.898|-1.037|-10.239|-2.083|7.563|0.705|15.472|7.155|5.331|8.8|-7.236|-3.75|-2.946|-8.558|-29.654|3.58|0.464|2.012|-7.751|3.503|2.431|8.271|-1.724|1.247|-3.14|-1.193|1.699|-16.935|5.532|-0.948|-5.1|9.649|-5.688|-17.067|-3.397|-0.083|-3.36|1.543|-2.146|1.945|1.231|8.163|-2.424|0.435|5.505|-2.33|3.333|-6.494|-3.104|-2.455|-0.972|-1.83|0.883|-0.32|1.792|3.02|-0.418|2.133|-0.085|1.823|-4.398|0.166|1.433|3.49|-1.884|3.363|-4.641|1.63|-1.103|3.877|-2.742|-0.765|-0.927|2.86|0.174|7.363|-3.246|7.879|1.481|4.433|1.253|-1.44|0.725|-3.403|1.011|0.406|8.361|-8.459|2.16|-2.508|-0.3|1.42|7.996|-5.487|-6.031|0.195|-5.176|-0.734|0.184|0.928|-0.737|-1.093|2.045|-5.944|1.418|0.356|0.178|0.448|2.571|-1.18|-1.077|5.094|-1.027|0.563|0.188|1.722|1.555|-4.634|0.935|-0.743|0.186|-1.647|0|3.996|-3.312|2.838|3.223|0.787|5.504|2.229|-2.786|-5.186|3.337|1.749|-1.619|6.466|0|-0.322|-2.103|3.257|-3.155|-0.938|-0.826|0.103|1.682|2.039|1.304|-2.646|-2.376|2.76|-4.365|6.602|0.654|-1.502|0.539|-5.888|0.716|-5.233|-4.709|6.594|-1.167|0.195|-1.061|-1.332|0.382|0.191|-1.322|2.418|-1.053|0.288|-0.287|2.652|-0.196|-1.449|2.985|1.721|-0.202|-5.444|7.495|-0.307|-0.812|2.178|4.897
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-0.619|-0.247|5.195|-0.645|3.059|-1.699|0.394|-0.392|-5.087|1.832|1.344|-1.761|1.081|-1.933|4.905|-2.3|-1.51|-0.063|0.633|8.591|-7.911|-4.358|-0.602|-1.071|0.478|-1.531|0.473|1.807|-1.484|2.869|0.491|6.12|1.119|-3.617|2.073|-2.03|-1.929|2.357|0.641|0|5.405|-1.003|0|5.282|-4.377|0.338|-2.696|-0.588|2.754|1.569|5.772|0.289|-4.028|0.279|-0.208|0.209|2.206|0.357|-4.437|12.261|0|0.385|0.775|-3.731|3.876|7.054|-8.015|1.158|1.969|0|4.959|-5.098|3.239|1.23|-2.4|0|4.603|5.752|2.262|-5.556|4.464|-5.485|4.405|0.889|1.351|0.909|5.769|-9.565|8.491|-3.196|-4.783|3.604|-3.896|13.793|-8.559|2.778|-8.475|-2.479|2.542|9.259|-13.6|-8.088|-5.556|-2.703|-1.003|1.014|2.069|-3.01|0.673|0.338|0.68|2.797|1.06|1.071|8.949|1.181|4.527|-14.134|-9.873|13.357|-1.071|-3.114|-2.365|-2.632|-0.654|2.341|-2.922|4.054|-0.671|-3.247|0.984|3.041|1.718|-7.029|0.643|0.974|0|-0.645|3.333|7.143|9.375|-4.833|-3.929|-5.724|4.577|-5.96|-6.79|10.58|8.519|-10.596|-5.031|-0.313|-1.543|-2.703|0.909|-1.786|-3.17|2.059|-4.225|-1.389|5.263|-5|-0.826|0.554|0.278|-1.37|-1.351|1.648|5.507|-1.989|-5.376|3.333|-4.255|0|-0.265|-0.789|-4.762|2.308|-3.941|-2.871|-0.713|0.718|-0.239|-0.238|3.704|1.504|-0.746|-1.229|-0.245|-0.73|-0.964|-0.955|0|-1.179|0.713|0|0.718|-0.948|0.476|-0.709|1.439|0.969|0.243|0|0.488|0.49|0.741|0.248|-2.179|||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|-3.776|1.687|-0.751|5.545|0.923|-1.693|-1.313|3.841|-1.645|5.125|-0.573|2.614|-2.919|-0.756|0.126|-2.038|3.055|1.094|-2.875|4.575|-1.29|2.513|0|1.07|-1.384|-1.044|0.723|1.67|1.698|11.011|2.394|0.935|-0.543|1.495|-1.929|-4.706|-1.734|0.655|0.733|2.401|-1.405|3.285|3.889|0.159|-4.335|-3.024|2.805|0.076|1.385|1.325|-1.686|-0.836|-2.374|0.298|2.989|3.736|0.239|-1.103|3.507|7.544|-1.639|1.311|1.418|2.826|-0.814|2.313|-1.727|-2.482|2.545|-2.827|-2.666|4.399|-6.622|0.336|0.592|4.602|-0.088|1.984|-2.975|-6.541|2.773|7.79|3.081|-8.069|-1.771|2.065|5.636|1.476|-2.342|-5.612|0|3.158|-5.394|6.637|-1.396|15.758|-10|0.182|-0.182|1.852|6.09|-12.693|-11.867|4.668|-6.509|5.625|-0.929|-6.647|3.438|-0.149|-1.398|3.425|3.874|1.119|5.481|1.281|-1.431|0.763|-5.529|0.322|1.8|1.075|-3.512|-0.159|-1.953|-0.234|-1.079|5.361|-4.202|-1.23|5.259|0.488|-1.6|4.167|4.803|2.232|0.629|-3.217|6.58|-0.461|-4.661|-12.404|-4.348|3.194|17.621|0.179|-6.061|3.125|-2.29|1.202|-5.13|-0.808|4.826|0.17|0.512|5.866|-2.807|0.441|-1.132|-2.298|3.161|1.606|-0.972|-2.414|6.13|-5.857|1.664|2.33|3.047|-6.071|-5.569|3.475|-6.051|2.114|-0.485|1.311|-2.789|0.642|2.465|-2.718|-0.793|1.285|2.385|1.081|-0.249|0.668|-1.642|0.911|2.288|-0.422|3.313|-2.714|2.79|1.775|3.68|-0.64|0.923|-1.9|1.843|1.782|-3.179|1.195|0.184|-0.184|-0.092|-1|0.917|3.711|2.039|0.635|2.452|-1.963|1.697|-1.668|4.513|-2.937|-1.808|-1.635|16.854|-7.58|-0.517|-3.393|1.059|5.591|-10.571|-1.501|6.07|-5.634|-1.206|-1.192|0.092|2.637|-3.455|2.804|-0.926|1.791|3.715|-0.872|0.683|0.392|0.196|2.774|1.277|-2.49|2.449|-1.309|0.101|0.202|4.211|3.712|-2.553|0.696
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2.457|-1.519|2.009|0.869|1.888|-0.587|0.947|-6.737|-6.649|3.082|2.561|5.339|-3.863|-4.531|0|1.715|-0.107|1.356|-2.176|2.169|-6.586|0.203|2.178|-1.482|-0.911|4.002|-2.365|-0.664|-1.953|3.794|-1.181|4.285|2.695|-4.817|-0.934|-0.155|-0.258|-2.909|0.05|3.532|2.503|0.968|3.795|0.28|-1.216|0.78|-1.859|-1.983|2.697|0.055|2.425|2.19|1.76|5.182|-0.062|-3.452|0.06|1.819|1.916|2.405|2.664|1.45|6.307|-0.14|-1.652|-2.549|0.88|-2.249|4.276|-2.619|-1.129|4.802|8.371|3.11|-0.31|-0.922|-1.958|2.154|5.691|-4.799|2.054|-7.456|0.441|-3.678|1.8|-9.216|-4.91|2.615|0.642|-3.886|4.513|-2.145|8.636|-0.137|-2.143|6.719|-5.728|2.134|4.083|1.823|-0.58|8.242|-20.375|5.332|1.267|-6.832|1.194|7.718|-0.606|-0.469|2.26|7.432|-7.109|1.527|4.876|-2.484|0.787|-4.963|-6.484|-3.733|-2.214|2.077|-6.135|-1.746|3.138|2.258|-1|1.01|-2.208|2.258|0.658|2.263|3.09|-0.627|1.462|0.64|-3.697|-5.475|3.746|-3.329|-0.983|-8.227|-1.721|1.968|7.123|-2.716|1.121|0.962|-0.897|6.448|-3.179|5.167|1.732|0.497|3.273|0.841|-4.512|0.685|3.145|-0.32|2.09|0.525|3.817|-5.416|-0.831|-4.75|-1.853|4.367|-0.743|3.261|-1.882|5.284|-3.382|1.49|-2.954|-3.047|0.923|3.304|0.768|0.45|1.303|0.261|0.923|-0.525|10.347|2.981|-3.314|-0.644|0.504|-1.628|2.54|-2.546|0.355|-0.775|-0.56|0.705|0.925|3.006|1.262|-2.321|-1.57|-0.143|2.709|3.799|0.689|-1.135|-0.302|0.683|2.331|0.39|1.184|0.956|1.047|0.812|3.529|-2.619|-3.931|1.435|5.912|-2.632|0|3.401|4.163|-2.251|-2.778|-2.703|4.556|-4.801|-2.387|-2.913|-1.356|2.252|-0.604|-1.36|0.168|-0.759|-1.415|1.351|0.084|-0.918|-0.083|0.332|0.937|2.69|-1.289|0.958|0.172|0.172|-1.197|2.91|-1.217|1.41
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.656|-8.044|5.084|7.752|3.246|-0.444|-6.026|0.632|3.664|0.772|1.168|2.925|-5.423|-1.391|5.296|-5.534|-2.085|2.239|-4.672|3.523|-12.946|-6.341|-3.754|-3.618|-3.117|2.121|-3.563|-2.334|1.887|-8.808|0.833|2.816|-0.636|-2.151|3.594|-4.036|-2.06|-1.134|9.068|1.422|7.441|-5.175|-2.388|-1.449|-6.672|11.805|-0.47|-8.904|2.455|3.637|5.77|-1.7|-11.317|16.166|11.278|-2.084|23.074|0|14.369|35.319|1.405|2.69|5.214|-2.541|-8.35|3.414|-11.068|4.475|7.196|5.266|-3.649|3.136|21.635|-1.259|-13.102|14.498|14.617|20.337|-6.141|7.288|84.623|-2.515|-21.562|-31.996|6.009|10.541|-17.422|-28.57|-23.588|-6.269|5.938|9.163|-7.584|7.591|19.77|69.242|-36.586|-35.026|4.817|6.172|-18.183|-2.395|-17.822|-9.999|-9.435|0.19|15.88|-0.759|1.767|0.783|9.255|0.858|0.742|-2.411|-8.713|3.657|-4.889|-10.853|-2.18|-4.178|-0.542|-9.265|1.667|-0.082|0|4.253|-5.882|-0.324|-8.7|5.161|6.761|-7.918|2.442|-5.223|1.979|-0.831|0.608|-5.794|6.067|-1.419|11.694|-12.114|-1.518|-0.432|-4.076|-10.783|-0.793|5.209|6.946|5.517|-14.304|-0.986|2.395|-1.855|3.325|8.234|-0.96|1.251|-3.742|-7.42|0.936|2.169|-4.45|8.532|6.181|-11.443|0.436|-4.36|3.975|0.061|-8.993|0.914|-10.976|2.499|1.053|-4.619|-1.385|-0.395|0.197|-4.437|-1.029|3.082|-2.259|5.148|-1.942|-0.579|-6.583|1.003|2.425|4.687|-0.871|0.291|-0.195|-4.62|-1.098|1.862|-1.603|3.166|4.961|1.052|-3.947|0.435|3.658|1.785|2.298|0.841|-1.91|4.477|4.629|4.48|-0.41|1.369|-1.984|0.175|0.884|4.627|-2.113|1.408|2.641|-0.314|-0.56|6.009|-3.135|4.2|-3.35|-3.242|-1.232|-0.428|-5.614|6.931|-3.809|3.704|-9.193|-0.89|0.334|8.074|-1.191|-4.002|5.169|4.523|3.376|-1.407|-1.141|3.068|3.511|-3.833|1.316|2.15|1.919|4.436|0.719|-0.43
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|0|-4.195|1.967|2.544|1.154|-4.975|-1.167|2.564|3.084|2.252|0|5.014|0.095|-2.041|-3.75|0.629|3.151|1.792|1.63|2.86|-5.587|-2.541|-2.65|-0.876|0.705|2.624|-1.251|0.269|1.179|1.472|0.555|0.465|2.184|-1.864|2.581|7.128|-1.573|0.061|0.101|0.162|-1.317|1.151|3.187|1.202|0.275|6.556|0.772|0.273|1.105|-3.659|1.212|-1.807|-2.972|1.015|1.557|0.685|0.779|1.744|0.845|-2.851|-5.354|-3.739|2.063|-1.071|-2.778|-0.395|-5.86|2.479|-2.054|-0.279|-1.287|2.064|5.44|2.692|-0.856|-0.501|2.781|0.883|-1.936|2.667|2.246|-7.882|-3.149|-5.671|-1.332|4.067|-5.667|0.175|-4.663|-3.534|2.133|2.869|-0.336|3.843|-5.528|1.253|-13.761|-3.14|2.43|12.099|-5.598|20.731|-19.663|-0.293|-3.05|2.397|3.223|-6.713|-2.389|2.162|3.389|1.91|-3.956|1.991|4.067|-0.661|0.815|-7.344|-1.621|-0.337|-0.735|5.496|0.212|1.143|-2.778|0.559|2.874|0.796|-2.057|2.397|1.925|1.047|2.061|-5.484|0.801|-1.293|0.578|-2.534|-0.698|-3.049|1.722|-2.29|-2.43|0.328|-0.784|-0.196|2.133|4.457|2.424|2.711|-4.943|0.209|1.415|-4.203|2.218|3.071|0.937|2.589|1.807|-4.046|2.14|3.911|2.354|-4.282|-0.225|-5.391|-0.352|-1.874|1.621|-6.645|-1.298|2.325|-2.145|-0.26|0.457|1.588|0.331|1.414|-0.999|-1.704|-0.391|1.39|0.465|3.439|-0.886|2.017|-4.452|-2.273|-1.598|2.021|0.459|0.592|-1.172|0.458|-1.988|0.322|-2.691|3.097|1.639|-0.522|-0.519|2.46|4.227|1.477|0.07|-2|0.486|2.268|2.394|-1.288|2.723|-1.092|2.156|-0.811|1.649|1.6|-1.055|3.188|2.716|-3.545|1.17|-2.284|1.39|-1.895|-0.9|-0.672|3.953|-0.232|-3.938|0.299|-2.258|1.704|-2.174|0.072|-1.077|-0.428|2.042|0.66|-1.445|1.84|-1.38|0.953|0.737|0.744|1.973|0.457|-2.235|-0.149|-1.539|2.631|1.683|-0.153
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|3.891|3.445|3.812|9.985|-5.919|-0.468|-7.473|9.098|-3.896|8.348|-0.047|12.562|-11.74|-6.994|5.073|-1.125|-6.402|5.509|-13.378|6.066|-13.388|-0.528|-0.959|-4.411|4.706|3.707|2.408|6.195|-0.489|11.086|0|2.52|6.783|-2.076|-0.23|-8.255|-1.495|12.723|2.848|3.845|-3.16|-4.467|8.78|-2.914|-6.345|15.823|2.164|-10.866|-5.078|3.978|3.959|-1.094|-9.402|1.853|9.347|1.395|-4.824|3.363|5.583|22.024|-3.86|12.22|28.506|-8.087|-4.213|6.026|-21.469|3.643|9.444|12.971|13.802|-15.148|7.607|24.33|-6.328|0|11.265|4.411|-8.106|27.579|15.995|-3.845|1.96|-36.352|3.305|37.325|-4.576|-9.859|-22.147|3.135|10.369|-5.022|10.924|37.343|-23.071|47.816|-29.647|-35.604|-17.707|-0.867|5.339|-38.262|-28.589|-8.169|-8.358|-4.256|-5.425|-12.008|1.802|3.488|-6.522|7.324|5.314|-6.939|12.468|2.198|-11.515|-9.738|-5.204|-2.963|1.712|-0.679|-4.297|5.421|0|3.042|-1.6|-0.071|5.891|5.598|12.413|-5.611|-3.655|5.36|1.101|9.859|3.265|-12.224|8.31|3.399|-6.859|-13.602|-5.052|-0.287|1.017|0.291|-7.92|5.674|-5.686|-9.721|0.06|-1.135|-1.063|-1.514|6.576|5.635|3.249|-3.652|2.678|-2.671|5.935|2.84|1.439|-7.83|11.136|-3.898|-2.488|0.416|1.621|-0.699|-1.176|4.182|-3.814|0.697|-2.981|3.58|-1.588|13.125|0.549|-2.303|-0.305|5.148|-0.799|4.766|-3.858|5.603|-3.681|-2.627|-0.238|0.881|1.053|-1.984|0.639|0.561|-0.876|-0.238|-0.157|3.529|3.397|-1.833|-4.914|1.041|5.491|0.254|1.371|-2.263|1.792|3.172|4.033|-0.274|2.482|-2.909|1.711|-3.137|8.56|-2.466|-1.127|5.754|1.613|-3.219|-2.425|8.97|-0.566|2.106|-8.259|2.576|0.448|-11.106|0.894|5.461|-0.329|0.566|-4.763|7.592|-0.482|-1.048|9.205|-1.435|1.51|1.691|-0.316|-2.967|4.659|-0.16|3.144|0.332|6.294|0.592|3.617|4.686|1.962|-1.037
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.491|-2.275|9.715|3.888|-0.552|-2.863|-5.813|-2.705|4.452|1.83|0.262|8.437|-6.306|-1.228|-0.784|6.983|1.897|12.487|-5.354|2.59|-4.455|0.497|1.107|-1.291|14.627|-2.008|1.528|0|-0.786|2.299|0.578|5.104|0.797|0.06|-1.09|-2.54|0.237|4.26|1.377|0.63|-1.367|-2.66|6.161|-0.32|-4.695|5.466|2.169|-3.792|2.196|-3.612|6.499|-0.724|1.47|-2.22|3.446|4.667|6.395|1.917|-0.457|0.459|-0.305|10.847|4.424|2.079|1.56|5.516|-9.306|-2.65|4.464|7.383|-0.665|-3.935|1.769|1.513|-2.399|5.141|-4.536|10.203|2.297|-5.243|4.174|0.936|3.835|-4.586|15.123|-1.975|-3.154|-4.102|-6.795|-4.287|7.677|2.552|12.712|11.42|-27.4|12.493|-17.58|-9.741|7.506|8.729|-8.349|-8.729|-10.891|-6.109|-9.168|3.625|1.846|-3.56|1.495|5.178|-1.166|-2.216|1.024|0.192|3.655|3.153|-1.018|-5.087|-3.779|-0.432|3.314|-0.696|7.924|2.809|0.493|0.569|-1.469|2.143|0|-6.542|3.596|1.119|-0.764|-3.288|-0.799|7.515|3.482|-2.877|6.924|6.122|-5.914|-7.397|-2.361|0.208|4.282|14.261|-11.906|0.293|1.111|0.522|-10.108|0.81|4.809|-1.532|4.817|3.787|-2.941|1.872|-1.037|-3.643|-0.568|-1.332|-1.722|2.979|4.522|-3.228|-4.258|-0.952|2.582|-3.242|-3.643|1.721|-8.202|3.587|-0.75|5.887|-2.829|1.567|-2.793|1.026|-2.439|3.029|-0.895|0.643|-0.063|4.077|-9.607|0.546|2.172|3.203|1.629|-2.166|0.641|-1.266|-1.68|-1.532|-0.122|3.222|12.429|-0.916|-4.374|1.158|0.409|1.246|-1.163|-1.747|1.848|-7.707|0.957|2.483|-0.13|0.196|5.959|2.852|-0.919|-3.41|-1.479|-2.362|4.384|-4.576|-0.649|1.316|-1.808|4.102|6.749|3.109|5.299|-0.31|-13.158|2.917|-2.439|2.074|0.417|-2.572|-6.573|0|6.892|0.543|2.651|-3.63|-1.911|-0.589|1.06|0.132|4.723|7.142|0.901|1.292|0.844|1.321|1.659|0.237
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1.286|2.98|0.835|-0.167|-0.989|0.664|0.333|2.74|-1.351|2.245|-1.194|5.395|-2.112|-2.069|1.398|-2.389|0|2.807|-7.467|4.406|-11.676|-0.15|2.293|-0.759|3.13|3.065|-1.274|4.229|2.819|2.447|0|1.78|-9.355|-2.208|-1.246|-2.727|2.009|7.475|1.689|1.718|-0.682|-2.006|5.466|-10|-2.477|-4.438|2.114|-8.563|1.685|-0.28|7.53|-3.907|-8.234|10.088|15.932|-10.061|1.078|6.046|-0.649|-8.876|3.681|18.545|3.189|-4.821|-4.11|3.18|-11.006|-3.636|5.769|4.522|12.642|1.533|14.224|1.555|-6.055|6.92|4.673|2.638|13.934|18.832|10|-9.091|-4.349|-1.226|-1.213|-4.623|2.976|-5.085|-9.695|18.788|26.924|-19.753|-4.425|0.295|-7.142|4.596|-15.942|-11.915|14.077|14.445|-29.412|15.385|-17.228|-13.312|-17.427|-6.75|-13.793|-4.527|1.25|-2.439|12.844|-0.796|1.267|5.084|-1.196|-5.643|3.747|5.173|-10.573|13.927|-15.032|-19.416|-3.961|-7.055|0.154|3.994|0.643|-0.956|-2.937|4.523|3.859|-6.289|-0.392|-1.466|5.195|-7.922|-2.193|3.951|-1.644|2.45|-6.043|-0.856|2.038|0.146|-6.92|0|6.812|3.915|-11.23|1.081|-1.07|-3.856|2.368|-1.042|-5.651|-0.973|20.883|6.25|-0.929|2.216|2.597|11.191|-7.667|-0.167|-5.651|-5.349|0.749|-2.339|0.441|4.769|-3.561|-0.882|-3.409|-0.565|-0.701|-0.558|-2.912|3.431|-3.644|-3.263|5.801|5.233|-0.434|-1.426|-6.658|6.374|-5.678|-2.284|0.789|-9.308|3.202|-14.616|17.118|-0.612|6.519|7.574|0.635|4.885|12.209|3.082|0.344|12.031|3.28|2.549|0.615|0.205|-1.418|-0.504|-3.03|0.491|-0.196|2.204|4.885|0.477|1.175|-5.55|-0.9|0.401|0.81|2.81|3.779|1.092|2.461|-3.664|-2.11|1.066|-0.425|-7.73|1.996|0.2|0.2|6.624|-7.874|-0.392|12.583|-12.548|1.868|6.604|-1.649|10.478|1.856|2.132|1.932|9.235|4.552|0.975|1.844|1.003|2.047|-0.87|3.294|1.52
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|2.188|-1.07|3.424|5.282|1.119|0.056|-4.392|5.934|-3.237|2.098|-1.834|8.144|-8.869|2.103|0.944|-6.233|-3.524|1.633|-4.696|6.812|-12.443|-3.248|6.844|-1.67|3.302|-0.466|-0.438|0.938|6.345|4.496|-5.098|2.78|-4.809|-1.256|-5.192|-4.134|-1.816|2.599|11.034|0.513|4.621|-7.962|0.873|-5.536|-3.697|4.333|2.572|-4.85|-1.3|-6.482|4.222|-1.81|-9.339|1.404|-1.578|-4.344|-1.489|1.896|3.84|9.956|-1.91|12.95|7.196|3.322|3.433|-0.272|-9.204|-3.425|7.005|-6.037|-2.819|-5.068|-0.774|-2.058|0.491|-0.11|0.879|11.151|-2.67|-3.656|15.74|-2.578|9.604|-10.55|-4.637|7.512|8.428|-11.333|-8.802|3.588|7.663|-0.126|6.464|8.871|8.599|8.275|-10.425|-16.127|14.371|14.797|-2.973|-14.827|-13.6|1.291|-21.752|4.738|11.024|1.997|2.337|-5.257|3.139|28.163|-2.496|-17.091|28.89|2.981|-3.118|-11.506|-1.526|-3.577|-5.38|-10.303|0.381|-5.891|3.609|2.837|-13.338|-5.626|-5.085|-1.502|14.423|0.575|-9.869|-0.945|6.777|-1.709|1.276|-11.319|-2.444|5.756|9.999|-4.887|-9.048|1.613|-3.576|-0.772|2.45|-2.842|6.547|2.603|-9.084|-0.229|-2.015|-3.458|-0.216|6.345|-3.11|-2.668|-6.663|-3.38|0.655|-5.795|5.256|0.719|5.737|-8.591|-0.44|-13.635|3.08|-2.564|-10.059|5.378|-8.515|-0.282|-7.262|-0.087|-0.781|1.856|-2.246|-1.614|-2.243|4.514|0.876|4.963|-4.978|9.78|-5.697|2.788|-0.555|1.406|2.008|0|-0.191|-5.245|2.029|0.463|-1.506|1.436|5.365|4.539|-1.95|2.617|3.837|-0.898|-0.994|-2.349|1.925|3.724|-1.121|1.079|7.603|2.865|2.447|-0.668|4.309|-2.411|-1.283|3.672|1.216|-6.133|3.549|-0.558|1.064|2.831|-7.445|0.061|8.328|-8.397|-7.089|1.734|-0.501|2.391|-5.59|3.678|-3.858|0.865|11.512|-2.412|4.295|0.804|0.248|5.013|0|4.348|-2.388|-4.977|-0.44|2.181|7.958|0.767|0.21|0.21
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|0.405|0.032|0.786|3.516|2.162|-1.892|0.657|2.353|-1.195|4.295|0.592|5.128|-5.241|0.735|2.143|0.974|0.362|6.27|-3.346|1.204|-8.566|-2.055|-2.369|1.945|-1.714|3.408|-1.012|-2.243|2.676|4.383|-0.667|2.446|-0.143|3.456|-0.702|0.594|-1.678|-4.663|1.054|1.572|-1.095|-0.597|2.891|2.823|-1.824|0.957|0.929|-2.145|3.189|0.604|-4.23|-2.469|0.998|2.109|3.189|0.339|0.989|4.035|-1.212|4.279|2.038|6.275|0.802|-1.276|-2.151|-3.126|4.578|1.865|-2.931|0.433|-6.25|2.666|-4.534|2.612|-5.515|5.536|-1.799|7.567|-3.043|3.495|-1.738|-5.791|-0.239|-6.413|-3.107|6.707|-0.077|-3.78|-1.926|-1.044|8.129|-1.077|1.128|1.501|-0.472|13.067|-8.537|15.277|-10.412|15.073|-10.892|6.073|-15.28|2.58|-4.11|-4.017|3.948|-6.629|0.786|0.215|-0.464|1.925|3.575|-12.566|3.648|-3.52|7.269|-1.734|-5.813|-4.996|-0.678|-0.643|-1.863|2.843|-1.04|2.701|2.052|2.497|-4.397|1.401|5.158|-0.401|-2.851|-5.163|0.123|-4.915|-1.951|-3.861|3.423|-1.793|-4.186|0.269|-1.38|-0.159|3.002|-0.919|1.482|-2.619|-2.196|6.692|-2.554|-4.959|10.628|-2.398|5.533|-3.74|2.319|2.011|6.152|-0.313|1.718|1.748|1.78|-2.756|3.174|-5.97|-1.471|-0.183|-2.562|7.564|-4.412|2.064|-1.842|7.596|4.414|2.041|-1.865|1.33|-0.14|3.321|1.317|0.885|-4.104|1.472|-0.18|0.722|-5.137|-2.177|0|0.845|-0.672|0.506|-0.67|2.226|3.18|-0.352|-2.74|5.606|4.34|-2.394|-1.273|2.23|0.373|-0.187|4.475|-1.721|3.564|3.272|6.304|-1.075|2.423|-1.089|2.227|2.045|0|-5.983|-1.798|7.19|-0.447|-5.895|3.037|0.436|0.219|-4.979|-4.932|5.846|-1.441|-1.818|-3.32|-1.159|1.37|-0.39|1.988|4.357|-3.985|-2.713|3.407|2.675|3.846|-5.835|3.326|2.778|-4.098|3.389|-7.451|-3.773|5.577|1.414|0.202|-3.891|4.684|-4.101
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.429|2.291|6.968|12.683|-1.946|0.681|-5.323|5.712|-5.25|5.272|0.685|11.027|-2.683|-7.131|22.462|3.993|-1.615|3.05|-9.031|11.411|-10.152|5.769|-2.753|-0.052|2.284|-2.029|2.561|1.517|7.953|9.475|0.386|5.277|-2.763|-2.062|1.305|-4.845|-3.245|15.958|2.72|1.379|0.657|-3.592|2.305|-4.408|-2.485|4.345|1.783|-4.885|0|2.078|11.678|-4.364|-2.029|-0.072|10.304|-3.32|1.33|1.268|1.856|13.358|0.183|10.874|10.314|-1.273|-1.793|-3.056|-8.838|-6.301|8.179|2.957|4.178|-4.441|1.571|3.952|-9.619|12.36|-1.683|13.969|1.275|6.74|12.628|-1.297|5.072|-13.717|-1.353|16.168|5.197|-7.434|-9.379|4.775|14.592|-8.224|0.365|18.631|-15.643|25.967|-18.346|-11.628|8.586|15.5|-23.954|-22.495|-17.969|-7.25|-12.549|-4.673|-3.661|-9.897|2.665|1.982|-0.787|-1.82|8.563|-5.809|5.536|-0.592|-9.042|1.198|-0.542|2.271|0.055|-0.166|-3.006|4.136|5.173|2.347|3.551|8.961|-0.875|-0.067|4.571|-9.137|0.321|0.645|2.785|-4.01|5.154|-6.508|9.302|1.669|0.349|-6.094|-7.008|1.925|1.194|-3.106|4.92|-1.881|-3.625|-6.55|-0.951|1.418|4.94|-3.17|5.664|-0.424|3.386|3.909|-5.012|-2.061|8.197|10.99|-0.723|-5.4|4.575|-9.097|-1.093|4.43|2.055|1.319|11.705|0.311|-6.744|2.681|-2.752|3.757|4.229|-1.769|4.334|0.728|0.651|0.986|0.247|6.491|0.441|1.703|-3.293|-2.944|-0.585|0.504|5.403|3.578|2.83|-1.578|0.843|0.094|0.094|-1.205|2.86|-1.963|-2.194|3.159|3.161|0.195|3.532|-0.9|5.876|-1.768|4.454|1.544|0.221|-2.163|1.593|-0.817|7.499|1.486|1.878|3.317|1.267|-9.466|0.635|3.589|0.966|-0.898|-5.912|0.737|-0.508|-6.094|2.276|0.82|-0.327|3.905|-0.563|1.543|-3.634|2.022|4.706|-3.628|-1.342|1.131|1.086|0.114|0.866|2.789|6.713|0.959|3.303|-0.591|0.728|-0.592|0.595|2.024
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.986|0.834|2.565|3.01|1.819|-1.255|-2.424|-1.907|-0.887|1.492|3.455|-0.706|-1.698|-4.215|-1.088|-0.608|-0.76|0.562|-8.268|6.15|-9.165|-1.373|1.796|2.12|-1.525|1.466|5.094|-2.341|1.766|2.441|-4.276|-0.868|-0.719|-2.58|1.833|-1.425|1.24|-0.405|-2.756|-1.167|-1.533|-1.509|0.856|-0.568|0.571|2.737|1.488|0.699|-3.565|8.988|8.252|-2.223|-1.121|3.763|-1.016|0.431|-1.209|2.291|1.206|1.363|-3.679|2.972|2.448|-0.77|-0.823|0.71|-3.484|-2.124|2.112|0.172|-0.342|2.213|-0.174|-1.994|12.789|-2.261|2.577|12.464|-3.09|5.874|4.264|-4.444|-2.738|-2.254|-0.281|5.56|-5|-0.141|-3.134|7.153|-1.722|0.577|-6.161|-2.829|6.667|10.124|-3.144|-10.755|0.402|13.47|-6.344|0.214|-6.791|-0.989|-0.197|-0.131|0.595|-1.753|2.394|-2.528|-2.956|11.267|-4.606|-2.664|10.959|2.589|-9.201|-4.121|-2.877|1.331|-0.379|0.38|-2.351|-8.494|4.994|3.38|4.563|7.607|-5.118|1.195|7.036|-3.299|-2.414|-1.193|1.959|0.369|0.826|4.603|3.191|6.399|3.687|-3.556|-2.239|2.05|-0.626|-4.704|5.597|0.157|-11.584|-4.211|-2.415|-3.158|1.151|0.064|-5.097|7.291|1.453|-1.432|-5.94|-0.306|7.338|-1.927|2.774|-4.958|1.918|-7.35|1.442|3.038|1.063|-3.445|-2.992|4.474|-4.505|-1.555|-1.365|-2.166|-0.499|-0.44|1.622|0.564|7.566|0.486|-2.026|3.582|0.496|1.767|-3.059|-1.209|-1.783|2.433|2.815|5.196|0.529|0.465|0.334|-0.925|-1.559|0.588|-0.651|4.838|-0.205|0.478|-2.529|2.316|2.945|-0.972|-2.373|2.501|-0.963|-2.744|0.337|1.293|7.354|-1.188|2.38|-2.325|-2.419|1.432|0.825|-0.308|-0.103|5.583|4.47|0.799|-0.624|-1.889|1.983|-6.274|-0.739|4.526|3.777|2.465|3.085|0.121|-2.481|-4.458|7.983|1.61|0.498|0.187|-3.14|5.076|1.546|-5.25|4.199|-3.558|-6.214|3.207|1.02|-1.594|7.283|-5.051
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.375|4.302|1.792|7.413|2.036|-0.434|-4.297|2.486|-4.087|2.3|2.427|2.487|-7.76|0.339|5.425|0.574|0.578|5.564|-6.752|3.761|-11.834|-4.709|3.263|2.964|1.403|-3.295|0.519|1.516|2.086|4.648|-1.457|5.259|0|-2.839|3.299|-1.658|-1.701|0|1.951|0.875|3.158|1.838|0.077|1.953|-1.84|5.758|-3.142|-1.394|-0.769|2.522|8.092|-4.241|-2.621|-0.788|23.684|-2.006|4.491|5.752|-1.61|11.265|1.585|2.712|5.4|-3.079|0.309|-2.646|-6.468|-1.605|4.632|2.008|-0.529|-5.234|-3.389|1.088|7.293|3.253|-5.575|11.832|-0.758|2.591|7.074|-3.416|1.496|-10.195|-1.206|1.036|-1.145|-0.599|-10.933|0.806|3.333|-1.747|5.652|13.78|-9.34|17.143|-9.062|-15.57|4.589|13.173|-3.129|-8.632|-15.45|-2.043|-7.949|0.688|4.122|-1.239|-1.739|-2.79|-3.821|9.333|0.178|0.268|17.032|-12.121|-9.776|0.667|-0.663|-4.585|-1.326|1.024|-6.347|-2.867|9.24|7.311|1.019|5.367|-4.199|-0.596|1.033|-2.271|-4.804|-1.343|5.588|-1.073|-2.729|-7.567|9.061|7.385|3.694|-9.756|-10.48|1.029|0.369|-4.24|-1.804|0.699|-5.545|-5.784|-5.467|-1.676|-0.288|-2.198|4.23|4.932|-0.123|1.247|0.501|-2.861|4.317|8.471|-2.024|-3.453|-6.459|-11.536|-2.059|4.295|2.657|1.784|-5.441|4.789|-7.587|1.011|-1.777|1.539|-0.633|0.744|-0.947|-0.367|-0.105|1.166|-2.581|14.21|0.593|2.244|-3.454|0|0.826|0.415|3.752|-1.035|-1.734|-1.896|0.418|1.209|-1.955|4.52|3.725|0.646|4.316|-0.737|5.286|-0.281|3.868|2.699|2.457|0.54|0.232|0.155|0.233|4.804|-0.162|0|2.929|-2.049|-1.929|6.143|0.948|-1.276|0.857|2.176|1.351|4.718|-1.487|1.033|2.898|-5.479|-3.609|1.429|-5.724|6.643|-1.763|-4.385|-1.084|-2.521|8.657|2.583|2.842|-0.371|-0.37|-0.689|4.967|2.117|4.745|0.155|2.002|0.743|0.641|-0.952|-0.474|0.529
04174|6875|/equities/witan-investment-company|FTSE350|0.389|2.501|0.961|3.611|-0.461|-1.229|-0.813|0.181|-0.45|1.671|0.46|5.558|-3.738|-3.167|0.798|1.505|-2.262|1.029|-4.476|4.926|-8.008|-1.228|0.188|-0.601|0.836|-0.541|0.839|0.782|0.488|5.676|0.045|3.006|2.732|-1.979|-2.386|-1.873|-0.928|1.799|1.137|6.261|-1.967|-0.071|2.301|0.757|-1.348|2.518|1.605|-4.845|-0.711|-0.823|4.213|-1.851|0.048|4.184|3.797|-2.287|2.208|2.667|0.107|3.338|0.694|2.273|6.024|-2.353|-0.585|-1.085|-2.879|-3.458|3.075|1.489|-0.634|-5.21|5.87|-0.493|3.571|2.541|2.923|0.619|3.526|-1.81|10.139|-3.188|-5.994|-5.373|-1.687|1.792|1.133|0.915|-3.883|-4.612|4.758|2.939|0.302|10.99|-5.696|11.268|-15.976|0.297|3.692|6.209|-6.135|3.492|-19.847|0|-0.254|-7.294|1.614|-2.733|2.138|0.119|1.816|1.85|0|0.371|1.892|-2.58|-1.928|-3.263|-3.269|-1.881|-0.441|0|-2.991|1.354|0.163|1.878|0.111|2.262|-1.119|4.257|4.192|-0.664|-2.986|-2.12|-0.739|0.976|0.173|-2.578|2.588|-1.024|-4.718|-2.123|-1.67|1.429|0.319|-1.927|1.803|3.06|-2.763|1.183|-3.527|-1.431|0.462|-2.455|1.423|2.075|0.208|2.613|1.792|-1.18|1.194|1.432|-0.656|-1.402|0.162|-5.561|-1.804|0.504|1.017|-0.203|-2.716|3.369|-2.586|2.445|-1.258|1.532|-0.861|2.385|-0.975|1.142|0.943|1.328|-0.053|3.289|-1.031|2.961|-4.787|-0.212|0.534|1.352|1.538|-0.383|0.772|-0.82|0.605|1.451|-0.994|0.892|2.397|-1.24|-1.826|1.176|0.79|0.226|-0.841|-1.383|3.137|1.919|2.687|-1.471|1.07|-0.532|1.318|-0.179|2.2|-1.446|-0.836|3.333|0.124|-3.056|0.24|2.525|0.62|-0.37|-1.937|-1.9|2.433|-3.294|-2.746|0|-1.853|1.424|-1.126|0.909|0.171|0.515|1.392|1.055|0.059|-0.641|2.878|-0.95|-0.766|3.665|-1.028|-1.254|1.147|0.791|2.113|1.322|-1.489|0.499
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1.192|9.086|-1.278|-2.503|0|-3.614|1.221|3.797|-1.251|-2.437|-5.749|3.576|0|2.437|0|-2.379|3.703|3.846|-9.304|2.384|-10.642|-2.082|-2.039|-3.922|9.676|-4.124|8.99|-2.196|1.108|3.448|-3.333|7.147|-2.328|-2.271|2.324|-6.521|0|-1.077|6.895|6.1|-4.652|2.384|0|-4.546|-5.378|12.048|1.221|-5.749|-2.245|-3.26|8.236|0|-15.844|-0.978|22.889|-4.598|-2.245|-11.001|33.335|22.952|-3.178|10.532|5.555|3.843|-11.865|-6.35|-4.545|11.865|7.274|-5.172|-1.697|-4.838|-1.589|8.624|-3.331|20|-9.094|19.561|4.551|0|10.002|0|0|-6.615|-17.394|-18.823|-40.14|-24.065|-35.959|14.511|-3.409|-0.752|-13.071|-10.527|-11.399|-1.025|-1.764|1.276|-2|0.503|-9.955|-12.302|-3.077|-9.408|-4.966|7.473|6.844|-0.19|-1.862|4.069|-4.621|5.664|0.787|0.794|-1.946|-7.554|-0.537|-11.269|-6.805|-4.654|-3.274|-6.386|-8.528|-6.55|1.104|-1.414|-5.841|-2.4|-5.66|-1.211|3.272|0.289|-0.288|-1.236|-4.71|0.914|-0.726|-5.164|3.197|4.356|11.009|-4.425|-5.746|3.057|0.383|-5.866|-2.034|0.355|-6.859|-0.738|-5.941|-1.892|5.008|-6.676|-2.319|8.918|-1.554|-4.099|-3.592|-4.132|-2.681|6.343|-6.217|5.352|1.938|-8.954|-3.287|-0.628|-0.562|-0.989|-7.335|2.107|-6.047|1.563|-0.5|1.408|-3.742|-1.02|-3.92|-2.416|-0.501|-0.795|-1.517|4.928|0.103|5.474|-7.75|0.402|-1.872|4.585|1.836|0.847|-0.211|-5.3|0.503|2.156|0.412|4.301|5.085|-1.667|-4.153|3.872|6.666|5.938|-6.048|0.118|-2.8|7.428|2.26|0.063|6.204|-4.34|4.886|-0.533|-1.184|0.463|-2.261|2.178|7.753|-3.633|0.76|6.785|-1.739|17.747|-6.91|-5.904|11.129|-4.14|-10.286|8.108|-3.646|2.517|-4.585|1.402|-0.147|4.065|1.795|-0.543|2.876|0.805|3.846|-2.764|1.569|0.917|1.01|-4.194|0|0.081|1.391|0.825|-2.258|0.977
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-2.343|0.737|1.497|2.769|1.404|0.47|-0.313|-0.312|0.627|0.472|-1.55|3.035|-2.644|-2.28|3.135|-2.744|-0.455|2.171|-4.444|2.74|-3.24|-1.594|-0.145|-1.003|-0.57|1.299|1.762|-1.017|1.926|3.369|1.24|3.035|0.16|-0.478|0.159|0.32|0|1.461|3.01|3.64|-0.859|0.172|2.469|1.25|-0.885|1.802|0|-2.802|-3.056|-1.669|0.842|1.538|-0.341|4.821|3.131|-1.273|1.664|0.745|0.94|-2.206|3.226|1.934|2.376|0.598|-0.791|0.397|1.818|-1.198|1.623|-0.805|1.844|-2.595|-0.595|2.857|-2.584|-1.179|-2.863|1.946|0.195|-0.774|4.868|-4.642|-4.613|-2.693|-0.89|0.178|0.538|7.514|-1.89|-3.467|3.592|-1.306|12.842|-0.835|0.209|3.463|-10.465|5.955|3.617|1.952|2.902|7.434|-16.433|1.423|-8.72|2.863|0.576|-1.326|2.524|-3.738|5.108|6.263|2.132|1.735|1.766|1.798|1.831|-1.577|0.909|-1.786|-1.104|1.116|-2.183|2.232|-2.183|1.327|0.444|0|2.273|-0.227|4.751|1.202|-2.576|-4.9|-0.222|-0.222|-1.528|-1.293|-1.695|-2.68|0.207|2.326|-2.474|-0.615|1.245|-0.207|0.625|4.575|0.218|-0.218|-0.864|-4.733|0.206|-2.02|2.062|-0.615|-0.813|3.579|2.151|-0.853|2.626|0.883|1.798|-1.549|0.444|-2.386|-3.151|0|1.062|-1.258|-2.053|1.247|-1.636|1.033|-0.616|1.247|-2.632|0.407|0.613|3.165|2.376|0|-1.907|1.505|-0.215|2.643|-6.198|-0.206|1.891|0|0.634|-1.046|0.42|1.493|-0.425|-1.05|-0.626|0.209|-1.035|-1.629|-1.603|1.423|-1.992|-1.569|0.791|2.016|3.549|0.419|0.421|-1.86|0.833|0.629|1.489|1.293|-0.215|-0.853|-0.636|3.509|-1.085|-1.915|0.213|0.86|0.649|-4.545|2.326|0|-1.253|1.269|-6.89|-2.119|-2.627|-0.929|-2.888|-0.717|-2.618|-1.036|3.209|-2.773|2.487|1.441|-0.18|0.725|-1.075|0.541|-0.359|0.542|0.911|0.549|2.247|-0.373|-0.924|-1.097
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|1.546|2.448|1.684|6.386|-3.748|-0.596|-1.972|1.033|-0.878|6.381|-0.925|3.926|-6.095|-5.342|3.159|3.498|0.229|4.375|-6.054|5.271|-8.954|-5.612|4.228|2.752|-0.072|3.832|3.258|-3.518|3.486|6.871|0.667|0.925|3.571|-1.29|-2.351|-0.915|-3.994|2.707|0.994|1.174|-2.771|4.693|1.825|0.7|-0.087|0.704|3.555|-1.349|-4.713|3.733|6.939|-2.23|0.749|-0.187|5.941|-2.791|2.973|6.772|1.005|1.299|2.622|5.882|10.161|-0.618|-4.619|-1.262|-4.694|-0.689|-5.161|2.5|-4.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-3.075|-1.301|-1.001|8.963|4.564|1.154|-1.622|-0.243|-2.06|2.352|-1.043|1.466|5.408|1.393|3.327|-3.22|1.592|3.857|-5.387|1.589|-3.82|0.512|0.515|-3.317|4.687|1.141|-1.895|-0.258|5.149|3.846|-0.094|-1.659|2.552|-5.956|-4.174|-2.975|2.11|0.594|4.711|1.626|-1.249|3.509|7.869|-8.311|6.934|1.086|-3.707|-13.416|1.759|2.577|-5.977|-5.424|17.294|5.682|1.832|-1.144|9.271|-5.512|4.527|-2.508|5.951|2.842|5.415|-5.55|-4.37|-2.634|-11.48|-1.415|4.722|2.955|18.264|-3.272|4.68|5.288|7.772|1.047|5.817|7.122|-3.161|3.418|2.905|-3.254|-0.442|-0.731|0.441|-1.59|-1.143|-3.714|-0.137|-4.961|5.801|-5.359|0.262|5.387|9.201|-0.6|-9.252|-2.39|-2.081|-1.536|-4.406|-9.724|-5.037|-2.854|-3.824|-9.655|0.714|2.468|-0.455|0.457|-1.707|0.27|21.711|3.872|2.331|9.299|-2.605|-1.707|6.08|-2.152|-2.829|0.123|3.836|2.356|-4.857|-6.192|2.761|-0.833|16.667|-6.128|16.743|-9.129|-3.471|-12.602|-1.153|2.12|-8.117|-3.75|14.558|-9.795|-4.718|-24.652|21.731|14.301|-10.058|21.934|18.768|-0.833|-4.888|8.453|12.763|-4.328|2.373|-7.059|-5.687|-5.628|-5.328|0.248|1.899|10.335|4.678|-6.044|5.968|-5.372|-9.363|-15.773|-9.342|-1.687|1.619|-5.491|17.815|60.102|-1.008|-0.168|-3.56|0.488|-5.239|1.565|-3.474|11.636|3.671|1.599|2.178|-5.651|-2.667|-3.382|1.14|-6.402|-2.815|-4.119|-3.956|0.411|2.241|-1.788|1.395|5.441|-1.449|-3.766|-5.409|5.866|-0.831|-7.079|-5.704|-4.519|4.606|-4.292|-1.147|0|-1.802|-1.552|7.126|8.087|0.516|-4.439|3.841|9.231|4.993|0|-16.03|-2.641|-5.982|-7.128|10.035|-7.273|-35.115|-4.633|-4.729|-7.576|2.143|-1.118|2.473|-5.688|-3.829|-4.94|5.659|0.055|-1.782|0.707|-3.566|3.36|-3.403|4.83|-4.757|1.432|-7.91|11.304|1.883|1.689|3.678|-5.516|0.834|8.838
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1.679|1.728|9.396|2.815|0.121|3.205|1.951|-0.379|1.348|0.719|-2.222|-3.528|0.157|-0.046|0.041|2.358|1.919|-4.287|-3.332|3.651|-4.828|0.149|-3.13|-2.386|0.611|1.064|-3.955|-2.091|3.11|5.01|2.356|1.8|4.772|-3|-5.655|-5.796|7.526|4.55|1.336|-0.081|5.497|0.529|2.66|3.302|3.688|2.925|-4.37|-1.677|-2.559|-1.49|-3.798|1.169|-3.33|9.275|-2.416|-2.045|4.197|-6.478|-4.491|-1.277|4.2|4.261|6.251|-0.735|-3.804|6.675|-11.438|-1.622|9.879|7.324|14.828|5.605|-8.115|-3.602|11.452|3.836|-2.599|3.622|6.908|-3.351|6.083|-1.824|-2.492|-4.377|7.359|6.536|6.723|-4.891|-0.963|1.994|8.11|-7.949|0.639|15.478|5.288|1.502|-3.838|-13.4|-2.815|16.684|-13.057|-10.508|-12.998|1.858|1.137|2.491|1.214|4.019|0.572|-8.268|-3.154|9.006|0.706|6.215|-0.9|14.109|-17.656|-7.285|-1.613|1.122|-4.967|-0.892|-2.062|-4.433|-5.413|-3.668|-2.243|-1.792|-1.914|-0.918|7.887|-2.71|8.716|-7.676|2.816|2.003|-2.692|3.182|-3.399|-9.564|-3.722|-10.099|-1.079|1.08|-9.369|3.607|-2.357|-2.079|7.155|0.479|0.145|-4.362|8.911|-20.75|6.21|-1.6|5.62|2.371|1.671|2.014|5.652|6.274|-5.153|-0.199|0.405|-9.793|0.476|6.028|11.332|9.704|3.604|7.228|-9.996|-0.664|-2.099|3.045|-1.041|4.505|3.851|5.833|3.671|-1.829|-1.481|3.201|-7.425|-8.579|-6.561|-10.141|-1.681|-0.562|0.091|-6.218|4.137|0.962|-2.931|3.461|-0.962|-4.041|-2.329|5.374|-2.124|8.058|0.804|2.363|0.634|-2.808|1.936|-0.669|1.517|2.525|0.867|3.551|0.55|0.648|2.52|2.211|1.472|7.561|-5.443|5.25|1.199|-0.286|7.39|-3.014|-4.012|-1.602|6.39|-16.296|-9.124|3.604|-0.997|7.174|1.308|13.366|2.443|0.553|-0.046|11.173|15.217|1.96|-1.206|1.273|2.884|3.309|1.862|-3.72|4.428|-1.221|0.792|0.912|-1.272|4.645
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-3.025|4.638|1.723|4.811|-3.72|2.753|2.353|4.873|4.932|2.676|1.635|-0.786|0.671|-1.707|0.152|-1.599|2.005|-8.716|-0.937|6.53|-0.31|-0.049|16.136|-1.012|2.164|1.143|-1.319|0.038|-4.754|3.546|-1.596|1.814|4.03|5.343|-4.395|-3.9|-2.123|13.053|1.344|1.319|-0.237|2.543|2.169|-1.644|2.623|-2.599|15.584|-0.891|4.438|7.025|-2.631|-1.473|-2.862|9.267|-4.955|-5.661|0.443|-5.983|2.772|-12.251|-1.653|4.714|12.995|-12.987|3.788|12.614|-3.266|-4.957|13.027|7.988|30.61|11.22|2.18|-5.128|26.398|3.855|13.284|18.773|2.088|-0.96|1.045|0.525|-2.558|-8.311|4.775|-7.712|-2.032|-3.196|-5.131|-0.752|9.436|-10.028|15.007|1.598|-8.359|-5.315|-17.335|-3.724|7.354|25.995|-0.741|-2.115|-34.585|-16.308|-1.435|-8.829|8.621|-3.4|-7.979|-0.91|-0.622|-0.478|3.014|3.821|-1.336|3.344|-5.943|-18.37|-2.391|9.187|-7.628|-7.664|-0.214|5.12|-6.193|8.751|6.619|10.559|9.914|1.66|16.444|-12.35|-6.856|-6.816|0.268|-6.374|-8.053|-8.022|-6.526|-10.014|-4.174|-15.422|15.915|21.57|-1.089|14.263|-0.367|-5.816|2.007|3.896|0.855|-5.421|36.73|-13.294|0.757|26.361|16.353|21.957|9.035|5.097|1.47|2.971|-4.955|0.86|10.906|-3.95|3.19|15.014|-1.473|13.096|3.123|1.025|-2.386|0.309|-4.919|13.689|-0.498|0.417|-1.154|0.664|4.601|0.699|1.689|6.534|0.667|-6.589|-3.273|-6.068|0.57|-5.896|7.756|0.083|-1.304|-4.514|3.379|2.727|-4.574|-1.169|9.564|6.261|29.647|2.781|11.156|-3.377|0.654|-1.035|-0.129|5.45|8.42|-0.295|-3|7.692|-1.961|-7.013|-2.06|15.924|0|7.534|-10.84|-0.304|-7.203|-4.839|12.387|-15.019|-22.565|18.353|-14.141|12.756|39.587|93.538|-0.915|1.548|-7.45|7.055|3.822|3.289|-1.299|-1.282|-0.319|-0.949|0.317|0|-3.67|-2.096|1.829|-1.205|3.427|-3.021|-2.36|-2.305|1.76|0
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||4.449|3.261|-0.436|-4.172|0.501|1.643|8.396|-0.241|-3.829|4.247|1.273|2.26|-2.128|4.521|-0.906|2.619|0.156|-5.758|9.16|-11.732|-5.782|4.699|0.868|-1.164|1.41|1.688|4.204|-2.455|6.389|2.831|2.399|0.756|6.712|-3.282|-5.184|8.782|7.806|-0.628|2.56|-4.485|0.265|6.779|-0.803|-1.382|3.331|5.038|-3.753|-6.378|3.15|2.388|-0.549|-1.27|0.234|-2.944|-3.338|7.64|-4.272|2.23|-10.144|7.682|2.741|5.319|-11.906|-4.732|-0.686|-6.971|6.216|2.528|11.88|15.803|14.17|6.289|-3.656|7.029|-0.344|8.942|12.689|-1.957|0.834|0.613|-9.322|-2.733|-4.629|-1.839|-2.836|6.114|-3.076|11.08|2.038|8.447|-4.711|13.409|4.918|4.439|-9.697|-11.522|-5.364|-4.68|-4.662|-6.384|14.768|-19.092|0.209|-5.576|-18.898|-1.402|-1.126|0.234|0.629|-1.591|0.92|-1.965|25.76|-14.45|21.303|-9.194|-20.545|3.99|-6.144|-19.079|-7.409|10.063|-1.04|2.23|7.653|13.698|2.647|2.866|-4.199|24.4|-11.275|-7.995|-17.114|1.609|-0.652|-7.053|-5.004|-4.661|-12.96|-8.404|-12.456|-0.701|17.817|-4.529|0.735|19.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.808|-0.757|3.171|-1.627|5.736|15.965|-3.684|-3.85|-0.562|0.462|2.309|-0.574|3.175|5.748|6.099|-1.193|2.885|3.167|-2.651|-1.637|-7.412|3.727|-0.923|-2.586|9.679|-6.728|15.933|6.007|1.945|9.205|-7.899|-4.564|18.719|0.495|-5.313|24.272|-0.29|-1.713|1.155|-0.288|11.206|1.848|9.134|2.182|-2.597|2.916|0|-4.635|4.733|4.569|-9.425|-0.798|9.488|2.168|-0.759|-2.709|3.969|0.515|5.142|-3.776|-1.79|4.406|14.003|-4.92|-2.949|-1.248|-2.304|-12.869|7.215|6.901|31.729|-1.923|7.925|-2.214|-6.066|19.462|2.114|5.58|0.224|-1.106|1.119|0|-1.758|-4.412|-0.626|3.905|3.363|-5.708|2.826|-8.73|10.526|-3.39|0.64|3.077|0.664|0|-10.672|-4.887|6.188|5.92|-9.56|8.732|-23.651|-4.11|-7.595|-7.301|4.496|3.09|-1.111|-0.963|-3.836|5.587|6.231|-0.882|-1.734|9.841|-12.134|-7.841|3.046|1.071|-9.674|0|-4.724|-0.459|-5.73|14.764|2.806|3.704|5.292|4.512|7.849|-8.477|-4|-8.112|2.734|3.644|-6.557|5.033|2.165|-11.603|-6.904|-13.32|7.692|-2.926|4.206|17.263|2.788|-4.71|1.222|2.506|-0.375|-3.957|2.709|-0.855|-5.318|-3.782|1.011|-6.709|4.72|5.684|4.232|-4.282|-1.706|-2.98|-4.632|-5.567|1.309|-0.401|-0.3|-9.91|27.88|6.242|7.359|2.285|-4.124|1.042|9.714|5.9|1.849|0.309|2.536|-0.942|-3.776|-5.022|12.783|-11.588|0|-3.851|5.822|-0.579|2.219|0.595|0.599|-3.746|5.152|3.774|-1.089|1.101|-0.157|3.409|-3.145|-2.901|0|-1.355|-0.15|-2.206|-3.272|7.002|-1.054|-0.599|-2.624|2.849|-2.343|-1.585|-1.839|15.147|-5.828|3.657|-2.782|7.119|-3.822|-2.937|11.552|5.647|-8.955|-9.595|-2.911|-12.261|-6.115|16.807|9.174|2.187|-3.323|1.846|8.153|-1.637|-4.68|-2.435|-4.367|-2.553|-1.536|-0.693|-7.326|3.183|-4.193|7.661|5.483|-1.422|0.861|-3.463|1.547|-1.524
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-0.232|3.002|0.771|9.185|0.902|-0.085|-0.18|-0.683|-4.537|3.148|3.738|1.782|4.501|0.378|0.716|4.502|0.938|3.025|-6.105|2.167|-2.352|-3.462|1.814|-1.86|4.442|2.539|-0.986|0.423|5.639|4.34|0.2|-1.511|0.714|-3.449|-3.358|-7.376|2.521|4.406|-0.548|-1.676|5.293|-5.254|0.697|-6.393|13.59|-0.774|3.248|-2.949|2.063|9.209|-0.127|-3.693|6.01|7.903|-0.666|-0.34|10.017|2.703|-1.325|-1.691|6.331|14.286|20.48|-12.503|3.429|1.019|-3.559|-0.93|9.55|6.566|46.939|-5.439|6.622|-2.088|4.718|8.943|21.042|5.16|10.588|6.918|-3.049|-6.178|-4.324|-8.099|2.899|-6.981|0.581|-2.915|-4.832|-8.776|6.614|-6.585|12.073|6.813|0|-1.675|-15.487|-3.285|2.28|6.157|-7.9|-8.679|-15.789|-7.433|-4.468|-10.731|-1.658|1.976|-1.754|1.016|-0.424|0.236|-1.897|6.98|-5.386|-3.503|-12.289|-10.183|-3.272|0|-5.238|-5.476|0.046|-0.659|-4.871|6.84|-0.388|3.469|3.49|-6.886|7.218|-3.906|-2.533|-10.687|4.542|-2.144|-2.519|-4.216|-2.734|7.306|9.95|-8.683|6.291|1.226|-0.992|3.034|14.112|-3.004|2.102|10.177|1.621|-2.355|3.228|-2.484|16.608|-0.177|-5.782|4.749|4.366|10.642|7.549|-5.425|0.722|-0.385|-2.356|6.743|-0.585|7.339|0.086|21.493|4.689|0.843|4.082|-2.201|1.94|-1.091|2.152|2.603|0.795|0.04|15.899|-4.363|5.437|-2.448|-0.586|-8.192|-2.697|-3.459|-7.011|-3.421|-9.278|-0.941|13.816|2.077|6.069|3.48|-0.951|-3.884|-3.242|-1.667|2.64|-2.289|-2.584|-0.212|3.51|4.629|0.423|8.278|5.392|0.573|-3.242|-1.471|-1.491|-3.439|12.404|-2.327|19.895|15.502|1.044|-4.962|-1.211|-2.089|46.122|15.1|-20.468|-12.78|2.291|-16.535|-0.392|-4.238|-0.161|-1.321|7.868|12.292|2.359|-4.803|0.881|1.663|-5.387|-0.362|7.175|3.965|-7|21.766|-0.755|4.664|-2.392|2.208|19.51|-1.85|3.346|-1.041
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2.49|4.432|8.376|4.479|-1.148|4.544|1.479|-2.419|2.435|5.65|-2.201|-1.286|-3.756|-0.467|2.303|2.267|3.258|3.124|-0.142|-4.728|-8.261|0.749|1.179|-1.083|1.651|-1.047|0.548|1.932|6.59|2.151|1.422|-1.172|7.075|-2.112|-3.69|-6.667|6.941|1.583|4.774|1.221|0.306|3.267|6.152|2.759|1.34|2.446|-6.001|-1.164|-1.042|-8.254|-3.026|4.169|-1.65|1.833|-1.8|1.368|0.203|-2.428|-4.224|-2.903|14.09|-3.058|2.454|5.047|-0.654|1.381|-7.036|-5.44|12.391|0.055|20.461|0.93|-7.037|0.124|1.125|2.498|5.118|3.846|2.804|0.797|2.602|5.822|-6.818|-6.958|2.16|1.27|7.186|-6.572|-2.615|5.137|5.015|-7.584|15.772|13.469|3.831|-8.98|5.812|-3.986|-7.383|35.746|-20.951|-11.526|-17.745|-5.337|-3|6.583|-0.932|0.249|0.375|-5.381|-2.816|5.136|0.425|-0.603|3.045|7.553|-8.052|-4.294|0|-0.468|-10.2|-6.902|-7.724|1.05|-3.053|-2.122|2.078|-3.867|-1.259|-3.678|1.393|1.709|1.224|-2.026|2.457|1.811|-0.685|-1.726|1.322|-10.599|-5.341|-3.348|-3.824|3.113|-3.343|-2.446|2.405|1.149|0.578|1.483|0.207|0.173|3.474|-6.56|1.46|1.903|-1.365|1.384|3.288|4.833|-1.586|7.109|-0.079|-1.821|3.116|-8.18|5.7|-1.64|5.301|6.959|5.914|0.503|-4.747|0.834|-4.528|-0.251|-0.582|2.471|1.602|6.403|2.454|-0.703|1.33|1.445|-5.679|0.228|-10.877|-9.909|-1.512|-2.8|3.514|-7.351|5.414|2.169|-1.95|3.22|-2.497|-0.744|-1.603|3.461|1.91|1.303|8.566|2.569|-0.659|-0.614|0.246|4.322|-0.553|1.908|0.043|1.408|-0.482|3.771|3.479|0.33|0.952|5.528|-7.009|6.84|0.704|3.378|5.252|-0.164|-1.823|-5.474|3.952|-10.302|-10.11|1.247|-2.963|9.657|0.924|4.792|7.047|-1.279|-1.561|8.941|5.315|1.169|-2.894|4.137|-7.893|1.942|1.236|1.831|9.387|-1.053|0.937|-2.558|-2.029|2.195
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.383|-2.777|4.265||-0.666|3.607|-1.661|1.832|3.498|-2.505|2.183|1.149|-4.744|2.056|0.769|1.777|-1.309|10.821|-4.311|-2.093|-6.188|0.115|1.867|6.229|-1.697|3.013|-2.914|4.531|-2.202|5.476|1.095|2.903|0.098|-3.821|2.274|-4.292|-2.075|8.322|10.394|5.497|0.689|1.578|3.639|-0.03|0.415|-0.563|-0.504|-2.084|-0.995|0.447|2.264|2.398|-4.33|-6.066|12.501|-1.936|-2.746|1.05|-0.517|-2.272|-4.346|4.968|2.092|-8.407|-1.697|17.538|2.207|-0.231|-2.059|-1.501|30.447|-0.836|4.609|-3.454|0.075|-0.675|0.11|-0.892|7.603|-0.568|2.938|-5.836|-2.949|-6.198|4.317|1.126|-0.418|-4.252|-2.899|-8.961|12.756|-2.96|4.076|9.623|2.383|-5.4|-5.381|5.247|2.586|7.204|-17.476|16.693|-13.451|2.655|-7.984|-3.294|-6.538|5.329|4.13|-3.057|-1.215|-0.185|-0.356|1.295|-0.721|-1.213|0.204|-2.455|2.162|0.216|0.216|0.385|-0.457|0.082|-3.316|1.097|-2.09|1.447|-3.326|1.917|2.285|2.995|0.638|-2.695|2.57|1.128|0.365|-3.117|0.375|-0.285|-4.937|-9.405|12.234|-1.479|2.795|2.493|1.361|4.045|-0.988|1.769|-1.051|-4.086|2.195|0.818|-2.93|0.12|-0.07|-0.103|1.865|-1.486|-1.11|0.873|-2.313|-3.023|3.263|-0.281|0.749|-0.15|-4.783|-0.085|1.025|4.582|-0.854|3.987|-2.777|2.406|-4.776|0.503|0.128|-3.664|4.715|-0.525|1.779|1.11|-1.643|-1.4|1.784|1.572|4.812|0.252|1.9|8.585|-1.324|-1.047|-0.815|-2.652|0.501|-1.18|0.384|-4.802|-4.832|-9.436|18.421|2.227|0.198|-10.749|3.749|0.861|9.014|2.426|-3.986|0.507|-0.054|0.249|4.39|4.173|1.563|0.539|-0.76|-5.055|5.113|-10.832|11.271|11.742|-12.741|-2.278|-4.586|-7.137|-3.535|5.539|-2.792|-1.205|-4.031|0.643|-2.681|1.236|-0.955|-0.923|-1.102|4.351|-6.415|7.138|-7.294|7.191|-1.735|-3.497|7.831|9.309|-0.219|1.849|1.736|-3.521
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-2.962|1.294|3.976|13.858|-0.07|12.003|-0.078|0.469|0.472|-1.548|-5.899|6.599|-4.167|4.348|-5.503|-2.013|-1.348|11.287|-7.653|4.973|-6.106|-5.177|0.205|-6.15|8.028|-1.901|-5.577|23.418|-1.018|9.802|-0.257|4.574|7.109|-1.885|-1.486|-3.321|7.012|6.224|2.833|-0.209|-3.535|5.431|-2.289|-7.685|-1.233|-2.947|13.007|-8.563|2.838|8.493|3.744|-2.68|-2.914|6.659|5.012|-1.266|9.171|-4.442|4.125|-0.374|7.353|4.178|14.149|1.125|-5.183|4.96|0.969|4.738|-5.742|6.091|11.72|-0.564|24.59|-1.839|-1.584|10.5|1.781|10.084|-2.192|18.893|0|1.993|-7.669|-7.386|3.529|-3.134|-1.404|-7.05|1.055|-5.721|7.775|-6.045|4.474|-7.09|-2.85|-6.444|-10.714|-2.326|13.158|-8.8|-25.816|1.201|-8.892|-1.615|1.503|-1.877|1.221|-6.353|7.808|1.248|6.342|14.334|-4.968|0.971|-4.63|9.091|-13.663|-6.139|-7.098|3.816|-10.165|-2.422|-0.687|0.23|-7.635|3.286|6.41|6.452|1.511|-5.476|13.208|-6.784|-7.764|-1.708|-1.348|-3.366|0.109|-5.544|-1.117|-6.546|6.788|-14.84|16.132|5.053|-7.407|1.887|20.167|5.409|8.311|0.273|-3.557|-2.442|11.621|-5.938|-3.39|-2.168|0.513|-6.137|6.95|-4.192|4.108|-0.435||0.929|0.859|0.418|2.436|5.358|11.055|1.526|-2.055|-7.836|-3.863|1.97|-1.03|9.282|3.171|0.664|3.129|9.415|1.301|-1.072|3.86|-0.664|-1.561|-4.836|-7.301|-2.467|-4.046|-0.537|-6.022|0.478|4.716|-3.223|0.315|2.764|-4.332|2.243|-2.056|4.72|5.149|-0.739|-1.307|-2.315|-0.443|-2.731|-1.137|8.111|1.719|-4.421|-0.149|10.079|3.641|3.268|-0.767|6.38|7.239|1.045|1.221|3.061|0.126|0.253|13.902|-2.614|-9.544|-8.607|-11.206|-6.833|-0.635|5.067|-4.153|-2.371|0.344|9.832|0|0.138|-1.525|-0.539|2.205|-1.091|0.239|-1.081|-4.332|3.272|0.268|-0.797|7.767|-2.648|-5.249|1.034|6.615|2.928
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-2.42|5.115|-4.388|5.317|3.07|-2.925|0.899|0.282|-3.113|3.828|1.438|11.193|0.064|-0.16|-0.318|-2.028|6.302|-1.212|-9.031|6.508|4.93|5.779|2.826|-1.499|-1.615|5.209|0.185|6.462|-7.203|10.193|1.306|-2.701|0.239|0|-4.049|-4.627|2.694|7.782|-0.601|1.754|-4.777|-1.417|2.151|-5.121|2.941|2.186|12.123|2.604|1.458|8.395|-3.249|-0.333|3.194|3.562|-1.008|-1.635|13.562|-3.002|12.255|-10.575|1.785|5.471|9.325|-2.508|-0.313|3.694|-0.452|-14.601|11.83|4.038|42.206|-0.544|3.277|-5.654|9.056|1.965|7.953|0.319|13.253|-4.817|9|-4.535|8.549|1.579|2.013|5.674|-0.704|-5.333|-1.316|-5.824|13.343|-14.423|28|-5.797|-0.289|-0.432|-9.15|-8.383|-11.453|7.159|-15.385|-7.143|-17.037|-1.604|-8.533|-7.579|-0.916|-2.326|6.952|-4.854|-0.543|17.768|-2.156|3.602|-5.707|2.364|-3.49|-7.911|0.372|-0.371|-9.609|-4.278|-4.446|-0.407|-8.605|4.776|7.435|0.898|9.867|-0.116|7.143|-6.775|-1.875|-6.033|3.94|-0.88|-0.274|4.59|-7.04|-18.301|-8.748|-6.852|7.698|3.381|-8.144|5.389|12.081|11.471|-2.195|8.294|-3.664|-1.848|7.634|-8.957|-2.945|-7.554|17.069|5.42|-3.906|1.053|8.571|0.402|-4.858|1.104|-2.998|-3.612|-0.87|2.089|1.162|-1.303|4.981|2.353|-6.934|2.567|0.268|0.161|-5.482|2.231|2.773|-0.689|5.77|-7.031|-6.25|4.757|-2.348|-0.249|-2.95|-10.087|-3.361|-1.775|1.721|1.146|1.596|2.476|-0.659|7.052|1.286|-5.703|2.864|-0.551|0|-5.059|5.668|-7.066|0.864|-2.321|-2.789|8.259|3.779|3.432|-3.451|4.723|5.17|-1.103|6.287|3.132|4|11.821|-8.049|-6.842|-2.299|1.63|4.545|-4.244|-5.404|-4.144|-1.84|-15.09|-4.365|1.315|18.957|2.676|-4.949|7.295|-2.279|2.079|-1.463|2.398|5.258|5.083|-2.056|5.721|12.412|0.778|-2.956|0.126|-0.314|1.465|-5.536|1.838|3.422|-2.472
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-2.027|1.362|-0.032|3.027|-1.452|4.249|1.817|0.146|3.283|1.883|3.765|2.732|-3.277|0.66|4.017|6.752|2.213|3.89|-5.577|2.627|0.357|-0.822|2.153|0.358|1.155|0.764|0.578|3.974|-2.236|8.402|-2.646|-4.404|0.44|4.538|4.938|-5.71|4.002|0.15|2.31|-2.41|5.427|1.773|2.284|-3.009|1.412|-1.205|2.775|-2.166|7.224|4.221|6.272|2.477|0.248|1.164|-1.071|-1.782|7.015|-4.225|2.043|-5.174|7.763|10.115|1.539|-1.847|3.358|3.289|-3.41|3.041|3.998|1.449|10.871|5.76|2.21|-0.236|-2.991|16.55|-1.516|2.887|4.302|2.565|-1.36|-6.344|-1.481|-3.849|4.806|0.419|-14.329|0.349|4.222|-2.453|4.054|-3.575|4.589|-2.95|-0.383|-1.014|-7.334|1.713|-0.147|-0.105|0.115|-1.437|-15.84|-3.226|2.548|-4.203|0.633|-2.127|1.91|-3.098|0.485|2.351|8.349|6.403|-0.19|1.902|-10.711|-8.274|-0.64|0.604|-1.955|4.86|1.032|-0.713|-4.177|3.747|0.888|1.586|1.337|0.433|0.332|3.003|1.497|0.8|1.718|-4.976|-2.233|0.848|11.76|1.132|-10.544|1.431|3.725|8.724|0.889|0.785|0.496|-0.111|-0.892|-3.153|-2.386|4.803|8.836|-3.943|2.043|-4.267|6.018|-1.867|1.314|-0.574|1.128|0.823|-2.203|5.462|3.479|-1.469|1.632|1.995|4.736|-3.254|-3.543|1.749|-1.606|5.074|1.117|5.204|-3.885|2.532|-2.337|-0.667|2.688|3.612|6.461|4.501|0.176|-2.512|-4.171|-7.196|-0.304|0.521|-1.86|0.388|12|-4.682|1.673|2.667|-0.555|2.754|-1.835|1.913|-0.285|0.443|1.23|2.889|2.254|-0.965|-1.603|-0.148|1.749|-0.286|1.806|2.591|1.644|-2.551|-1.001|5.387|5.513|0.24|1.96|-1.989|-1.337|3.304|1.58|1.331|-5.972|7.434|-3.996|-10.257|-1.572|2.173|1.763|-0.016|-3.345|0.124|-2.568|0.486|0.152|-3.08|2.276|-0.12|-1.818|1.683|10.02|2.543|0.683|-0.645|2.06|4.222|1.595|1.168|-1.82|4.948
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.319|15.414|-1.659|17.972|-2.091|2.044|-4.01|4.178|-6.561|9.157|-1.165|1.639|-5.913|14.524|4.728|-0.409|1.349|-4.649|2.018|13.777|-5.736|2.895|-3.128|-0.643|6.264|1.386|4.212|-3.372|4.496|5.243|-4.75|1.108|5.455|-1.535|-6.683|7.161|1.427|-5.166|3.964|5.533|9.453|0.594|1.662|-2.504|5.599|1.42|-4.805|3.738|1.743|8.606|-1.692|2.783|8.696|-8.95|12.162|0.975|2.806|-2.918|0|-6.545|13.636|2.542|6.067|-6.709|6.473|-0.444|-12.109|-2.29|15.418|9.135|32.063|5.351|5.654|-4.392|27.586|11.538|11.828|8.772|0|14.765|-1.325|-16.111|-1.639|-3.175|-1.562|-14.667|1.81|-19.636|-8.94|0.332|3.082|0|3.18|6.792|-1.852|-2.527|-12.063|-2.477|6.25|10.145|-35.514|-19.397|-15.714|-6.25|-2.326|-2.273|-4.218|-3.289|-0.783|0.131|4.938|3.112|1.435|-3.194|1.695|12.381|-7.895|-5|-0.963|0.832|-6.968|-1.65|-3.431|0.617|-4.7|-0.7|12.173|2.003|6.091|-0.423|6.456|-3.478|-0.433|-16.304|1.099|-2.847|0.357|-4.219|3.91|-12.266|5.137|-6.728|13.41|-8.755|19.697|2.857|10.632|10.301|1.284|8.726|1.776|-5.695|1.877|3.901|-3.59|8.333|3.25|-3.148|6.931|0|4.339|-3.006|-3.482|-0.577|-4.059|-2.867|-3.46|12.233|8.65|0|-1.66|-2.033|-4.651|0.389|4.26|1.025|4.051|6.591|11.111|13.143|-1.13|-5.094|-10.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-1.353|4.848|-1.559|3.3|-6.235|13.621|-0.294|-1.753|1.934|-5.305|6.69|2.548|7.266|0.552|3.3|-1.222|-0.631|-2.167|-5.629|2.966|-7.236|2.663|-1.098|-1.336|-0.648|-0.541|2.646|-3.521|-0.502|6.946|-0.24|-2.139|7.41|3.274|-6.882|0.466|0.513|-1.7|1.086|0.771|2.861|-2.213|3.549|9.365|2.304|-6.134|9.004|-8.673|-5.047|5.895|4.486|4.991|9.362|-3.031|1.079|-1.292|1.149|4.911|9.538|2.677|7.996|11.782|12.391|-13.312|0.02|12.137|-6.675|11.178|11.134|14.017|14.579|5.732|28.853|-2.592|-2.185|17.877|2.427|8.721|2.229|7.3|1.534|4.473|3.74|1.619|11.364|-20.449|18.289|-4.909|-8.296|-9.593|13.232|5.121|2.482|21.447|4.878|-5.707|-8.424|13.151|-9.865|-24.685|-6.812|-8.248|-27.596|-6.063|-7.449|0.032|-1.868|0.063|3.204|-1.671|3.7|4.676|4.599|-0.508|-4.142|-0.999|4.313|-9.734|-6.549|16.826|-6.893|-5.516|-7.575|3.149|-0.326|3.94|3.868|3.098|5.825|-2.417|18.039|-13.816|-5.683|-7.128|8.956|3.276|-5.484|5.838|-19.797|-11.208|-15.178|-8.922|-0.672|0.075|-2.423|5.497|5.473|-1.713|-3.851|-2.703|-3.887|-3.792|8.327|-4.968|-4.974|-1.347|0.284|-0.893|-3.309|3.576|5.724|-3.676|-4.215|-2.072|-3.716|-7.999|-2.633|-3.616|-6.134|2.869|5.604|-1.609|8.47|1.94|-0.825|0.276|0.745|3.635|-3.493|-0.523|-0.793|2.166|8.212|4.499|-2.439|-3.483|-6.582|-2.654|-6.46|4.056|-0.772|-0.521|0.289|-0.261|3.301|2.23|-0.719|2.506|5.933|7.992|0.017|-2.675|-1.12|2.121|0.416|-0.546|-2.564|-1.431|0.979|-0.796|-2.394|1.451|0.491|-0.363|-0.659|4.405|-2.21|12.118|-5.577|1.724|-0.361|11.217|8.344|-8.523|-9.728|-1.366|-3.357|-12.468|-0.256|-1.472|4.897|6.333|-4.879|-1.595|5.237|7.27|4.399|-1.294|5.592|-2.932|-5.523|7.307|5.724|3.464|-2.214|22.855|4.749|0.269|1.236|-3.23|8.996|7.183
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|0.023|9.214|-0.018|3.972|-2.93|2.921|1.058|-2.17|-3.345|2.417|6.602|2.902|-0.953|3.104|-2.753|0.028|1.64|0.798|-6.182|8.781|-6.209|2.759|7.619|-2.962|0.844|-1.651|3.222|0.43|4.323|-1.881|2.741|5.933|0.731|0|-0.577|-4.282|6.088|2.704|0.187|5.678|-6.919|-2.269|5.751|-2.102|-0.407|6.205|3.361|-8.717|-1.237|1.009|-1.273|10.33|0.104|1.213|-0.479|-1.262|4.125|1.419|6.807|-11.176|2.595|5.035|15.286|-15.469|6.76|8.186|7.446|-4.705|-5.193|2.11|15.653|8.621|8.963|5.23|5.236|12.938|1.365|1.984|25.891|3.789|11.849|-15.22|-6.654|-15.372|9.28|-7.079|12.855|-13.358|-8.847|-10.205|12.241|-11.575|16.468|5.812|8.458|-0.729|-16.523|-15.242|3.313|4.472|-13.138|12.26|-21.316|-0.397|-0.487|2.31|0.771|-4.997|6.406|-2.879|-4.781|8.126|-4.622|3.975|3.059|10.792|-4.478|-10.672|-0.114|-7.37|-4.122|-0.776|-11.177|7.681|-10.666|3.079|10.104|8.481|6.369|-11.49|7.148|-12.437|2.319|-17.769|5.309|-5.673|4.651|-9.354|-1.148|-1.649|-4.582|10.887|8.134|4.465|-6.113|5.977|0.849|0.437|-5.285|7.012|-1.926|0.653|11.598|11.531|0.697|-3.361|7.736|9.185|-0.184|2.551|11.218|-0.73|-2.409|-5.12|1.107|-4.693|-0.031|2.553|3.84|-1.433|2.426|7.299|-3.128|2.223|5.161|3.132|8.404|5.516|-2.413|-0.565|3.865|-7.942|-6.528|16.927|-1.687|-2.935|-4.227|-10.173|-4.666|-2.459|14.27|-3.905|7.093|5.699|0.692|1.799|0.578|-1.355|-5.785|-0.604|2.361|9|1.01|5.281|-0.393|2.463|3.942|4.022|7.468|1.423|2.55|-3.099|2.055|4.033|-0.076|3.774|6.819|14.346|-5.016|0|2.295|-3.075|5.798|0.23|-15.59|2.032|-6.502|-10.356|-0.331|4.831|0.465|7.853|-8.896|-1.657|-0.392|-4.604|2.897|1.111|12.022|-5.677|-0.583|4.257|-1.32|-1.624|6.458|1.386|9.374|-4.366|4.949|-0.052|1.131|9.823
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.187|-0.935|1.665|3.11|-0.367|5.07|-1.914|0.882|8.817|2.526|-0.482|-1.389|1.719|5.787|-0.583|5.027|1.003|3.08|-3.91|6.141|-1.698|-0.664|2.772|-0.861|3.565|0.971|6.059|1.238|-3.1|4.587|0.612|0.997|6.236|-3.659|-2.188|3.469|4.329|-5.674|2.927|0.006|-1.185|4.78|4.37|5.096|2.646|0.467|4.858|-5.644|-0.46|-7.021|5.288|4.32|-0.711|14.277|3.325|2.246|7.056|0.478|-4.542|-3.762|2.859|2.965|13.622|3.091|-1.916|3.037|-3.208|-11.17|9.588|9.909|18.669|16.629|5.963|2.439|-5.876|9.606|-5.247|2.62|11.86|7.326|6.849|-9.024|7.085|4.922|4.692|-4.192|3.759|-0.931|7.987|2.862|10.791|-7.173|3.217|24.373|-2.083|-5.138|-8.644|-9.531|-24.713|17.208|-11.218|13.185|-19.814|-2.475|-2.665|-3.89|4.191|3.189|10.593|-6.009|2.529|6.619|1.51|9.877|-7.169|18.751|-7.256|-11.357|1.226|-11.058|-0.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-1.529|3.363|16.321|6.259|-2.901|5.796|1.851|3.582|8.074|-3.345|6.78|7.763|-0.303|-0.022|2.147|-2.102|2.579|-2.493|-3.534|15.703|-0.792|5.549|10.251|9.447|3.382|3.942|0.695|-2.704|-0.767|7.3|0.899|2.011|-0.77|-4.671|-6.344|-2.854|-3.089|6.02|3.087|4.153|0.505|-0.768|8.518|-4.301|9.87|3.921|0.919|-3.061|-10.351|7.026|-3.342|29.022|-2.354|9.737|-8.707|13.426|-1.018|-0.406|-2.809|9.854|7.76|-2.057|23.675|-5.224|-2.354|1.325|0.466|-13.379|28.635|6.561|39.471|-1.84|5|-2.762|10.231|5.663|4.295|7.815|20.804|15.323|0.202|-11.607|1.266|-4.983|6.593|-4.545|-0.348|-1.205|-3.967|-4.12|-0.786|1.597|-9.407|2.675|-5.478|1.714|2.041|-0.724|-2.401|4.271|-2.02|0.435|-35.754|-6.609|-3.523|-5.472|-4.033|-1.573|2.299|-7.117|2.705|23.913|-5.479|0.258|-11.876|1.303|-9.059|-10.369|11.568|-33.287|-16.108|-4.15|-6.599|-2.152|-4.315|-0.326|-0.968|2.718|-2.803|1.904|-4.364|-9.491|-3.615|-11.189|-1.297|5.603|0.741|-5.068|5.204|-0.432|-16.198|-3.393|16.675|15.81|0|7.401|4.393|1.808|4.716|-7.666|1.305|-2.543|3.672|-7.087|0.029|-3.191|1.229|-0.738|1.732|-5.278|7.181|-3.806|-1.39|-0.277|-1.394|-2.219|2.634|3.463|-4.188|2.652|-5.338|-0.994|-1.469|-0.487|-5.959|-5.279|4.764|1.878|-0.894|1.447|2.954|-4.092|2.051|2.3|1.047|-2.829|-1.347|-1.138|-1.69|16.463|-1.663|-2.003|4.61|-3.479|4.245|-0.392|5.902|0.928|-0.713|-4.728|-1.478|-4.425|-12.666|24.097|-1.396|1.386|-1.508|1.56|-0.746|0.432|0.289|-0.46|-0.372|4.772|-2.715|0.117|-1.611|11.981|-8.488|-3.443|-3.937|10.983|15.325|-4.829|-21.715|-2.935|1.178|-11.629|-5.556|9.937|-6.747|-0.739|-1.033|-2.148|-4.427|7.114|-9.483|0.451|2.265|5.677|4.539|0.961|6.882|3.82|2.674|0.822|-0.714|-1.876|0.883|9.357|3.841|13.39
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|0.504|2.853|-1.802|8.571|-1.508|1.748|9.831|1.065|0.883|2.595|-0.56|-2.954|2.05|4.511|-12.963|-1.256|5.967|-3.027|-14.841|34.936|15.715|6.829|4.562|-14.257|4.102|7.111|-2.346|-0.308|-1.842|-2.903|5.15|-2.26|-2.641|8.882|-8.586|1.452|-1.861|1.296|5.141|0.655|-0.65|-1.163|6.348|-4.359|4.421|4.84|-4.118|-2.361|-0.917|-0.095|10.699|2.472|3.103|8.41|-6.654|-6.107|8.245|-8.229|-5.967|-8.491|-10.379|3.162|7.773|-9.546|-5.543|1.111|-1.401|-0.127|9.955|26.853|21.613|-3.778|12.36|-8.258|19.296|5.379|6.047|5.285|11.67|4.779|1.788|-8.448|6.485|1.919|-3.099|-14.286|4.054|-12.095|4.279|14.433|18.203|20.569|4.712|6.122|4.366|-16.011|-16.877|6.831|9.86|-7.878|-20.051|-18.958|-44.17|-7.999|1.521|-20.147|-10.588|-2.311|2.864|-1.251|2.223|16.82|-0.73|8.649|-14.258|-4.135|-11.085|1.266|-4.451|-7.938|-2.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-1.417|0.903|11.122|4.941|-2.821|1.851|3.642|-0.338|7.286|-1.796|-1.743|-1.311|1.278|1.207|-1.872|5.713|-1.222|-2.926|1.171|7.238|2.192|-4.571|6.221|1.161|0.924|5.628|-0.165|-2.485|0.392|-1.303|5.816|-0.231|1.779|-1.957|-4.724|-4.187|-1.048|1.609|0.869|-5.937|16.794|1.092|3.956|4.821|1.083|0.88|1.52|-6.437|-2.336|2.996|-4.132|8.276|4.497|-0.324|1.334|0.265|0.673|5.981|-1.878|-4.022|8.772|0.631|16.012|-10.921|14.177|-6.984|-15.451|3.58|22.239|-8.853|9.04|-0.704|8.778|-7.202|16.124|-0.269|5.971|-5.65|25.977|12.643|3.246|-10.071|-3.189|2.865|4.288|0.698|7.451|-8.274|-3.585|-4.587|13.893|-8.054|0.166|-1.632|-1.269|-19.997|-15.794|-2.745|12.852|-2.554|-3.406|-6.672|-14.074|-5.583|7.434|-1.649|-11.194|2.679|9.226|-2.854|14.201|17.126|-6.411|-6.514|-15.386|4.962|3.081|-11.329|-4.48|-11.718|-9.224|-5.952|0.627|-4.643|-4.56|5.636|-1.735|7.313|-2.098|-1.876|6.705|-17.222|11.76|-17.26|-0.62|5.562|-1.886|-9.486|8.594|-7.585|-3.066|-2.993|-0.595|-6.567|-1.262|4.752|-0.111|6.371|8.416|-1.999|-1.364|-3.457|0.215|-1.289|-2.849|3.024|1.556|4.959|2.45|-0.793|4.929|-0.873|-3.417|0.193|0.537|-0.434|6.449|3.553|-1.49|-1.656|3.228|-0.347|-5.586|3.285|-5.063|-15.956|5.967|4.523|0.687|0.232|5.606|-5.062|-4.015|1.582|0.042|-2.176|-10.499|-5.628|-1.594|10.157|1.198|0.487|-1.286|-0.487|6.2|0.991|0.844|-2.715|-3.645|4.31|2.765|-1.437|-8.526|2.307|1.12|-12.121|0.729|3.453|2.729|4.414|0.421|-0.274|1.612|1.42|2.088|1.382|5.815|0.622|-7.059|-3.657|-0.205|2.099|1.648|6.592|-8.674|-6.814|-1|-6.653|1.529|5.785|-1.069|9.43|-3.447|2.476|0.234|-1.434|0.811|1.822|4.813|7.634|8.359|3.47|-2.995|6.477|2.961|-1.635|2.276|-3.817|-1.773|1.741|4.966|-3.953
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-0.909|-6.53|3.233|11.062|-0.77|-1.94|1.963|-0.57|11.256|6.378|-2.646|0.139|-0.035|-1.079|2.098|6.084|0.316|-0.61|-7.935|0.222|-3.824|-3.07|-2.041|4.665|-4.173|4.338|-1.668|0.922|-0.563|5.34|2.006|-2.033|-0.64|14.647|-5.507|-0.526|0.437|-0.544|29.311|-0.906|5.409|-0.024|2.303|-2.155|1.089|-1.584|1.283|-1.459|-0.121|13.385|-2.706|-0.665|-0.477|-3.28|19.541|-0.031|9.085|-5.463|-3.739|-0.03|-2.604|28.041|3.775|-5.57|-5.109|5.58|-10.07|-5.71|-0.471|18.314|34.937|2.729|5.947|7.634|-1.161|10.166|2.089|13.819|-1.247|12.459|-3.426|-7.991|-5.866|-3.012|7.87|-7.912|-7.332|-0.062|-1.156|-6.275|0|5.159|9.383|12.059|-1.378|2.528|-19.122|-1.888|6.403|-10.405|-19.693|-14.019|-20.794|-11.272|-5.421|-1.775|-2.376|-6.308|6.838|-2.911|2.642|-2.854|0.168|4.232|-6.793|-6.849|-9.451|0.974|-13.574|0.518|-8.661|-0.267|-0.126|0.553|1.883|0.615|3.765|8.025|-0.073|-1.166|2.764|-8.25|-0.888|-13.092|1.809|-4.664|-8.438|-3.328|0.251|-3.951|-0.324|10.305|4.339|13.045|-2.32|1.236|-1.16|2.633|6.795|-1.872|-2.185|6.849|0|-1.221|1.201|-0.103|1.373|2.402|-6.474|2.09|5.22|-3.966|-2.657|0.033|-4.181|-4.439|1.114|-2.446|9.056|5.361|-1.064|3.721|13.797|-1.732|0.661|-3.426|2.561|1.716|1.746|8.298|-1.035|0.354|2.121|2.664|-1.64|-9.729|-2.741|-7.013|1.053|2.111|-0.497|-5.231|0.858|1.595|-0.019|5.538|-3.018|-5.131|-3.459|17.121|-3.894|-6.134|-4.724|-5.192|0.752|0.335|2.828|5.609|-4.984|-3.555|12|5.689|-6.225|-4.713|16.372|6.01|-0.065|-5.84|-17.498|-0.32|2.789|6.907|-5.94|-3.9|-4.447|-9.978|-9.429|-3.401|2.175|-2.485|4.664|1.819|-9.797|-6.855|-0.99|0.966|-2.849|-0.109|-0.423|-5.129|0.383|-3.838|-12.562|17328.787||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|0.367|3.602|2.133|1.651|-2.281|6.569|2.607|0.964|3.744|-0.33|1.556|0.126|3.202|-1.576|-3.374|-1.719|4.944|3.613|-0.626|-0.759|-0.065|6.599|2.949|-5.264|2.494|1.516|4.007|-0.582|4.052|1.919|2.359|2.196|-0.348|-2.728|5.153|1.53|-0.028|4.913|-0.029|2.431|0.48|-6.268|2.51|-3.785|-0.323|3.455|2.897|2.095|-7.149|9.948|1.675|0.755|0.846|3.945|6.471|-0.012|-0.535|-0.394|1.614|-2.414|-0.103|5.41|6.758|-11.726|0.701|0.369|0.638|1.174|-2.928|3.686|23.869|6.234|-1.621|7.128|2.761|15.253|5.4|-1.292|21.457|0.074|5.899|-12.585|-1.96|-9.201|0.04|-1.788|8.306|-3.489|-11.958|-4.622|8.991|-4.328|7.339|3.411|-4.011|-3.713|-3.249|-5.218|22.408|-2.511|-19.507|9.226|-5.975|1.023|-9.435|4.57|5.091|3.933|11.351|-0.157|-11.041|3.915|8.924|17.137|1.407|2.377|1.734|-9.143|-2.846|1.532|-16.137|-4.522|-3.501|0.905|-8.166|2.97|3.56|1.424|9.626|-11.131|11.449|-5.447|-3.929|-18.237|-3.048|-8.434|6.902|-5.597|-2.867|-3.435|-1.893|-7.861|5.627|12.514|-6.215|10.359|2.42|8.18|-9.457|7.021|-2.042|15.986|16.818|-11.8|-3.799|-0.842|4.246|10.457|2.885|2.874|5.68|-4.249|-9.27|-1.485|2.58|-5.96|8.002|5.335|-0.13|1.636|2.132|-1.662|-2.773|0.647|-3.907|8.896|5.833|0.349|5.687|1.453|6.197|-0.581|-2.494|14.275|-3.596|-6.645|0.728|-8.272|-2.948|-3.413|-3.319|8.77|-2.12|-0.496|0.729|2.674|-5.268|-5.785|-3.978|-0.383|3.653|0.571|-2.938|-3.804|5.297|-6.049|-1.999|0.589|8.338|-0.709|7.217|0.24|4.722|3.049|-3.02|4.93|0.732|20.938|-1.816|-5.498|0.954|-2.545|2.099|-4.258|-8.031|-6.75|3.001|-9.21|1.797|15.916|-4.27|0.348|-0.927|0.651|2.832|-1.429|1.586|-0.223|-1.708|-0.022|-4.496|2.027|-10.142|9.557|-1.936|-6.617|7.841|0.879|-1.076|5.549|-2.201|-1.784
04209|18031|/equities/bank-of-india|NIFTY200|-0.381|1.839|5.394|3.939|-2.796|-0.713|6.499|5.869|1.898|2.013|5.544|4.832|3.674|3.331|1.184|-1.481|2.83|1.041|-2.515|-5.09|-8.679|-0.366|6.211|-0.139|4.027|7.795|-1.532|-4.029|-1.234|3.285|0.71|-2.633|0.726|-7.471|-6.916|1.424|-1.755|2.183|1.772|4.998|-7.058|-1.537|4.612|-3.29|5.98|0.328|9.717|-24|-4.14|16.227|-2.064|-0.025|1.707|14.474|3.475|2.408|6.553|-4.211|-2.13|-0.67|-5.684|2.546|11.286|-13.121|1.708|2.174|6.909|-8.2|2.074|4.846|30.245|5.891|-0.723|-12.013|1.116|9.511|6.581|-2.645|17.539|1.906|-1.171|-12.902|1.645|-11.909|2.942|-1.825|8.134|-9.288|-9.023|-5.722|6.164|-4.435|8.409|9.425|-1.834|0.32|-9.733|2.253|12.458|5.893|-24.111|14.109|-8.899|4.363|-2.558|-0.77|0.44|6.278|3.721|-3.587|-7.724|0.572|1.034|10.9|3.98|7.12|2.643|-8.995|-7.843|2.034|-10.785|-9.361|-9.438|9.948|-9.414|6.481|5.465|5.174|10.936|0.732|14.763|-15.04|3.375|-24.516|3.382|-7.717|6.372|-2.143|-8.64|-2.344|-1.733|8.41|4.118|3.851|-5.391|3.998|1.967|4.655|-9.687|2.401|-4.228|23.137|20.392|-18.215|13.491|-0.686|6.664|7.539|-3.072|1.322|10.2|-2.81|-4.155|-2.484|-3.155|-0.976|-4.885|21.179|-4.122|3.623|16.823|-3.601|-6.212|1.877|0.241|5.819|0.798|-0.69|4.096|4.3|11.472|-3.635|-3.452|26.079|-9.784|-6.286|3.557|-11.694|-4.831|-3.502|-0.64|-3.98|-1.477|1.151|-1.543|9.215|-1.402|-6.003|-1.891|4.269|4.979|8.656|-1.154|7.863|7.894|-4.772|-3.025|2.037|9.312|-3.327|8.994|-1.125|5.566|6.902|-0.943|9.227|5.957|23.47|-2.837|-6.575|-4.059|-3.855|5.979|-10.322|-1.54|-7.564|-4.245|-11.295|-4.044|24.259|-2.333|0.121|-5.084|-2.059|-0.187|1.019|-0.038|-4.882|2.767|3.434|-1.206|12.368|-11.507|5.288|-4.987|-2.664|7.959|3.889|-0.933|10.633|-1.065|-2.129
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-4.316|4.232|-1.354|11.499|-5.663|1.796|4.693|6.874|2.252|2.504|-0.255|-2.53|1.854|1.008|-0.33|6.892|0.153|0.736|-7.224|6.691|-6.969|8.612|0.138|2.422|4.435|-0.251|-0.19|-4.473|6.539|-0.359|26.661|0.479|2.114|-0.778|-5.65|-7.527|6.519|-0.635|2.257|-1.891|2.858|3.492|4.619|-0.762|-0.642|1.419|3.642|-5.331|-2.417|2.7|-3.574|-0.592|-2.188|17.108|-1.448|-2.274|2.607|2.246|2.311|-5.752|-1.495|13.227|3.871|-4.418|2.886|-0.637|-8.156|5.632|2.692|2.941|20.431|4.563|-7.757|4.628|3.079|0.304|0|10.582|-3.34|25.629|0.482|2.595|3.083|-6.1|1.113|-3.905|-0.463|-5.982|-4.408|-3.993|11.683|-8.094|3.565|15.208|0|2.506|-15.929|-2.746|-4.013|3.103|-2.588|20.811|-33.153|-6.097|-9.208|-8.886|-4.407|3.583|-3.881|0.546|2.367|8.439|4.7|3.584|-8.552|2.434|6.268|-3.722|2.067|-1.608|-9.128|-5.432|-0.341|2.078|-6.744|10.198|4.489|4.813|5.341|0.804|5.658|-13.046|5.102|-11.323|6.844|-4.635|-2.037|-2.872|-11.33|-16.421|-6.461|-10.208|8.23|6.372|-9.918|5.564|11.491|-1.988|-0.327|5.892|-7.028|5.514|3.955|3.89|11.337|-1.33|-1.079|8.47|2.42|8.011|7.588|-0.375|-4.882|-0.863|-3.448|-5.603|0.648|0.349|0.618|0.954|1.767|-1.496|-8.902|6.066|-0.659|9.61|-7.527|9.869|-0.026|4.362|9.443|-0.551|-1.984|3.99|1.042|-13.749|-9.92|-9.505|-11.687|-0.718|1.877|-2.643|-4.391|5.432|7.071|4.836|-1.781|-5.334|2.186|2.204|-0.969|-1.199|-5.995|-2.322|2.923|-1.648|-5.738|4.348|8.788|-1.656|-3.362|3.878|-1.893|2.03|7.277|8.808|2.658|6.901|-5.389|-0.024|-3.497|-4.395|17.525|-5.205|-21.563|-15.152|-5.806|-11.574|-1.442|13.89|21.626|-0.112|-4.717|-3.893|14.856|9.703|0.075|0.075|1.409|1.216|-1.877|2.434|-2.164|-1.626|6.859|-1.486|1.37|0.023|-3.28|-0.055|4.462|-0.607
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-4.361|22.837|2.714|0.186|-1.792|3.092|4.409|9.719|3.719|-1.717|-2.154|2.292|2.207|0.181|6.744|-1.143|10.352|3.48|-0.916|8.096|-4.399|0|0.391|-4.79|4.796|2.81|-4.228|7.751|-2.256|4.031|-1.423|2.058|1.724|-2.638|-4.028|-7.798|4.029|1.456|0|-2.564|-2.913|7.824|4.976|0.603|-0.897|1.764|-1.023|-6.052|3.211|-3.111|0.512|-1.069|-1.112|4.535|-8.316|21.424|-3.438|12.202|12.727|-2.09|4.955|2.158|1.346|1.537|-3.462|-1.221|-6.331|-14.704|21.215|2.672|13.199|-1.178|0|-4.167|8.679|-5.778|7.965|0.482|0.875|-0.868|-2.262|6.419|0.302|-0.996|0.501|1.835|1.448|0|-7.198|3.579|-0.099|-0.592|1.199|11.594|-0.554|-1.743|-9.289|-0.099|11.075|10.012|-12.829|-2.86|-8.76|-0.648|-6.816|-2.605|0|1.19|-1.425|0.336|1.624|-1.598|0|0.848|-0.338|-0.588|9.576|-1.541|3.084|-2.816|-2.653|-2.163|-2.612|-2.385|-6.533|3.583|10.466|2.248|3.635|-0.648|4.55|-6.853|0|-9.469|-1.448|1.718|-3.399|-3.802|-2.593|-13.903|-7.054|-11.023|-0.629|19.624|-14.339|19.512|10.575|0.715|-2.577|6.292|-2.876|-3.336|4.2|-5.99|-3.987|-0.455|0.458|0.791|-0.978|4.57|5.165|-4.324|-0.069|-0.613|-1.544|3.472|-5.138|-3.189|7.397|-9.317|20.239|3.318|-1.445|0.305|1.944|6.457|1.513|6.631|2.198|-0.817|0.917|0.832|-0.916|-1.887|1.923|-4.712|-6.296|-4.973|-1.905|-0.906|-1.341|2.678|-4.945|-0.65|-1.565|5.953|-2.784|-0.655|-3.511|-0.628|-4.083|-3.488|-0.386|-2.326|-1.669|-3.633|-0.178|4.732|0.501|0.188|1.077|5.34|2.322|1.245|4.179|1.314|-4.129|2.364|-3.324|0.768|5.136|-5.017|4.516|1.478|1.959|-5.35|-3.31|-11.693|3.141|-2.451|4.817|-1.828|-5.707|6.321|7.109|10.969|0.15|-1.116|-3.725|4.257|1.825|-3.309|0.221|0|-1.309|-1.504|3.407|3.528|-3.407|0.596|4.68|7.641
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-4.039|7.59|-1.428|3.855|-5.757|2.346|-1.075|-3.337|-2.036|2.81|-0.384|4.652|0.752|-4.478|3.549|0.808|0.406|-1.428|-2.884|0.167|-2.067|-3.77|0.105|-4.024|-9.964|0.181|-1.695|6.407|1.347|2.87|-2.602|4.114|1.322|0.255|-2.582|-3.682|7.176|-0.51|2.832|0.953|-2.428|4.367|3.805|12.531|-1.975|-0.308|12.691|-6.727|0.98|-0.13|-3.585|10.956|1.631|1.805|-2.051|-1.463|-3.171|-1.789|5.084|-3.169|4.437|0.212|3.205|-1.999|3.778|1.427|-2.276|-3.267|3.988|1.347|33.2|-0.496|4.456|3.319|-1.477|0.851|2.285|8.501|2.791|-2.485|-2.65|-0.23|-2.027|-1.003|4.06|3.855|5.33|0.127|0.768|3.034|9.065|-2.933|3.17|-2.391|25.176|-4.698|-10.241|-1.043|9.283|2.333|-12.917|-9.817|-12.385|-0.909|-3.614|-2.976|-1.259|2.034|-1.164|-3.275|-0.509|0.102|-15.866|9.074|2.69|3.274|-3.17|-9.083|-0.78|0.087|-0.945|-7.103|-2.109|2.977|-6.471|9.203|-0.734|3.547|-0.588|6.72|-7.921|-6.047|-2.347|-9.022|-1.224|-2.52|6.497|-10.038|-16.675|2.943|-2.446|-9.437|-1.982|14.602|-0.431|-1.223|4.911|-2.925|-4.154|3.16|-0.427|-6.994|12.878|-7.461|0.104|3.656|1.197|4.373|1.149|1.516|2.51|1.517|-2.83|0.474|-3.488|-4.635|-0.326|-1.971|1.459|-2.734|3.708|0.603|-4.505|11.637|1.363|1.078|-4.025|2.054|-1.787|1.581|2.275|9.941|-3.001|9.587|-6.049|0.996|-4.381|-9.69|8.122|16.127|-2.595|8.276|-0.754|0.378|-2.723|7.008|-1.855|5.805|0.411|2.439|5.035|1.707|-1.592|-1.481|-2.215|-0.085|-0.424|0.941|2.814|-0.525|-2.971|1.203|0.692|3.957|1.925|7.382|-9.929|11.462|-10.601|6.692|-1.941|0.278|15.278|-6.024|-7.349|-5.784|-2.811|-16.619|-2.29|7.537|-0.888|7.047|-6.927|1.42|-4.017|4.419|2.771|7.533|11.956|3.85|-7.232|1.083|-5.541|10.141|2.899|3.604|-0.399|4.37|4.684|-2.857|1.286|4.714
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-2.082|-1.057|0.947|3.29|0.672|2.443|2.071|2.896|-1.573|0.716|-0.242|12.255|1.413|2.96|1.991|2.767|1.818|1.328|-2.192|3.175|-6.387|0.364|1.312|0.162|5.656|2.462|-4.394|0.153|-1.53|8.019|0.821|-1.885|-0.664|-6.437|-5.663|-3.843|4.565|3.49|1.024|2.958|-4.468|0.691|4.398|-1.571|-0.376|-1.825|8.176|-8.189|-5.44|6.811|-3.172|1.508|-4.254|34.692|-3.227|-2.981|3.543|-3.226|-0.876|8.508|15.566|22.814|11.964|-8.79|-4.437|-8.273|-8.559|2.49|-1.866|11.839|6.341|7.422|12.897|1.118|2.456|-0.446|11.908|12.386|3.484|3.059|10.588|-13.96|19.536|-4.41|1.84|-4.005|11.769|-5.334|-10.386|2.378|10.849|-9.352|8.583|-8.43|-0.137|-5.191|-9.53|0.65|-0.216|0.256|-26.63|-3.326|-22.186|-6.98|-13.728|-10.784|2.335|-6.077|-1.278|1.143|0.352|4.424|4.501|-1.276|4.456|2.847|-5.828|1.258|-7.636|4.339|-2.261|-7.479|-7.071|-4.113|3.664|1.866|0.663|6.536|2.96|-5.052|9.994|-8.924|1.278|-4.383|1.67|-0.419|1.981|-1.232|-1.661|-16.564|-4.152|-2.415|4.558|4.104|-3.643|0.244|12.397|-6.533|-2.416|-2.454|-3.734|8.707|18.444|-2.183|1.552|0.035|-0.161|6.059|-0.42|2.51|1.147|0.138|-4.414|-1.705|-0.629|-8.163|-3.639|1.935|0.506|0.85|0.48|-3.536|-5.948|1.821|-2.19|-2.551|1.784|6.824|-1.181|1.482|3.763|-3.156|-2.285|5.295|1.241|-5.656|-1.521|-3.845|-3.872|3.376|-2.714|-4.799|-1.371|4.862|-1.846|8.437|-1.646|-2.476|-4.232|-3.317|2.075|-2.235|3.816|4.229|0.605|-3.478|-2.39|2.689|1.414|3.121|-0.936|6.492|-4.636|-2.645|10.013|4.692|1.788|4.187|-8.621|2.477|-2.467|0.115|-6.128|10.768|-8.221|-3.897|-2.843|-17.342|-1.445|1.257|-0.989|2.149|-6.377|1.123|-0.242|-2.694|-2.706|8.156|6.341|1.939|-1.335|7.398|-1.577|-3.164|1.514|-2.713|2.762|1.642|0.894|-2.933|3.628|5.187
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|0.559|-1.356|3.809|-3.471|0.103|-1.09|-0.434|2.861|-0.908|0.917|1.852|0.069|-2.447|1.437|1.022|2.612|0.556|1.301|-2.972|-0.96|-4.418|0.463|-0.511|-2.738|6.122|2.293|-0.518|-0.23|-2.041|3.394|-0.08|1.328|1.075|-4.553|1.052|0.402|-2.206|0.864|1.431|2.187|-2.217|7.355|-0.862|-1.476|-0.406|2.284|0.095|-7.001|-5.375|3.742|3.34|4.822|-1.382|0.781|2.007|-5.069|1.232|4.601|0.797|-2.112|0.889|-0.744|12.149|-9.166|-0.79|5.501|-5.571|-3.298|5.02|10.108|15.913|3.653|-0.557|0.748|-0.779|10.519|-2.427|-0.895|12.463|0.487|4.593|-6.603|2.914|-7.038|7.459|3.384|0.006|-5.919|-0.942|0.366|8.569|-9.818|5.846|1.827|-1.583|6.279|-0.094|-8.725|8.605|17.443|-7.692|-11.773|-13.966|1.238|-9.265|0.609|-1.948|1.432|-0.498|0.501|-4.235|1.62|6.103|7.976|0.67|1.425|8.612|-1.697|-9.785|9.432|-14.418|-4.702|-2.989|4.296|-9.706|2.15|4.756|-2.347|11.911|-21.992|13.074|-1.531|-7.071|-11.505|11.082|-9.028|12.042|-2.19|-4.601|-6.085|-5.3|-4.345|-1.515|8.968|-7.437|-6.727|2.486|5.452|-8.807|0.541|1.965|11.797|18.471|-12.298|8.613|5.766|3.4|3.896|0.553|-0.147|7.731|12.371|-7.875|-1.728|3.753|0.696|-2.167|8.474|1.053|6.897|3.374|6.162|-7.602|4.984|3.03|7.644|-2.403|0.277|-1.868|2.329|5.012|4.424|-0.456|16.366|-6.923|-0.043|-7.828|-4.565|-4.807|0.15|2.293|7.722|1.014|-1.821|-0.424|-0.104|-7.943|-5.257|4.845|-0.421|4.063|-1.033|-1.16|0.315|1.896|1.447|2.934|-3.014|3.629|1.888|-2.271|3.059|0.273|-1.478|6.106|-0.042|9.374|10.093|-7.411|2.11|-2.993|3.669|0.192|0.498|-6.306|2.904|-2.018|-15.237|-2.691|2.259|0.058|2.804|-4.182|6.069|3.698|2.935|-1.554|0.473|11.307|2.342|1.445|-0.479|7.624|8.51|8.136|-0.399|5.829|1.493|-4.246|-0.906|0.324|3.694
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|3.06|2.01|-2.106|-1.228|11.122|4.164|3.177|1.341|1.487|-4.366|-7.003|6.612|7.4|18.98|-3.572|-6.689|2.889|0.853|1.784|-0.169|6.268|3.77|-0.185|-1.23|-1.164|0.337|-2.406|-0.779|-2.499|-4.202|-3.292|2.993|-0.349|5.067|-5.418|-7.377|-1.935|-0.958|3.604|3.046|-4.339|0.75|6.19|11.693|-0.304|2.387|-0.233|-1.479|-1.184|-6.701|1.117|-4.213|6.915|-2.816|0.095|13.251|-6.986|1.571|0.051|10.168|4.74|-1.499|1.551|-1.641|9.142|-0.313|1.462|-11.775|1.624|3.815|20.966|3.289|-7.582|0.966|-1.125|1.033|3.053|2.399|9.384|-3.492|-9.04|-0.934|-7.218|0.809|4.885|-0.439|6.934|-4.845|1.217|4.66|-2.864|-2.851|12.35|0.856|-4.249|8.448|4.476|-5.204|15.168|1.975|-20.456|4.29|-8.917|11.221|-3.064|0.115|-3.728|18.452|3.344|-7.599|0.209|-5.608|4.801|12.477|11.18|11.354|-7.269|-6.403|-0.843|-11.307|-15.69|-0.7|0.148|-4.306|-7.63|3.336|-2.24|2.119|-2.907|-7.071|13.114|-5.575|-6.316|-6.209|9.479|-9.56|7.195|13.443|-5.905|-6.6|1.097|-19.143|13.317|9.608|3.287|-0.566|9.047|-2.408|-8.841|22.388|3.395|-4.985|11.712|-14.225|-0.42|5.889|10.929|5.231|0.609|-2.212|3.66|-2.368|-2.436|2.321|-0.894|-4.319|-3.84|0.157|-0.933|-3.308|5.263|0.999|-8.217|-1.089|-2.855|4.996|6.798|-1.172|4.746|2.474|4.103|0.175|-1.592|2.109|1.517|-1.059|-5.465|-3.191|-4.769|-2.329|-1.807|-1.882|-0.576|4.474|4.15|5.494|-1.425|-2.112|-2.865|-9.273|-0.385|4.003|-11.725|5.027|0|-3.358|2.954|7.662|-0.468|-4.369|-0.751|4.458|6.901|-7.282|22.574|-0.902|-0.555|-1.14|-0.629|-6.51|0.91|-0.59|-0.587|4.752|-16.433|-8.058|5.025|-7.009|-11.072|10.048|3.038|-5.146|-1.191|7.127|-2.251|5.657|-0.734|-2.398|-5.392|1.313|2.228|-0.213|0.953|-1.989|-1.22|-4.382|6.906|3.3|0.601|2.396|-6.902|2.629
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.592|2.501|3.198|7.322|1.871|-2.1|-1.994|5.41|-2.228|5.142|-3.306|16.606|0.625|-0.715|-3.126|-1.013|5.982|-2.066|0.626|-7.985|-3.699|0.117|-2.165|-1.008|1.955|-2.627|-0.562|4.278|0.219|6.838|0.195|-11.352|4.817|-2.072|-4.889|1.496|-2.352|-1.427|2.679|1.038|-4.132|6.915|9.327|-1.765|-4.42|-5.608|9.286|-11.538|1.486|-4.981|-21.099|4.958|-6.412|5.164|4.002|-6.94|5.709|0.719|6.474|-6.39|-1.406|0.685|6.249|-5.056|1.105|0.359|-2.528|0.169|0.711|-4.5|7.47|4.099|2.072|0.401|10.169|2.175|4.283|2.711|9.208|2.109|-7.407|-5.677|-0.654|-1.387|0.727|2.065|3.393|-3.404|-0.648|-9.363|2.694|-4.89|-0.25|8.83|-0.932|8.433|-4.424|-0.084|-0.873|21.717|-20.681|-2.19|-8.462|-2.538|-3.706|3.468|-3.056|-4.073|3.435|-1.088|-2.647|2.526|2.922|-0.776|7.81|3.87|-4.118|-2.316|-6.211|1.795|-8.442|4.571|-1.735|1.265|-6.494|-2.399|12.023|2.273|2.704|-5.332|6.467|3.301|0.241|-9.095|-2.92|-3.349|-0.266|-2.915|-0.617|4.677|-9.394|1.739|0.738|2.444|-3.705|-0.463|2.05|2.391|0.503|5.338|-3.157|-9.665|1.475|-8.637|7.461|5.798|2.024|11.049|-2.153|-3.611|1.626|8.607|-4.949|-3.914|-2.231|-3.393|4.633|1.926|3.624|1.267|1.551|-0.321|-3.066|0.838|-2.076|4.672|-0.275|-1.228|-2.282|8.202|4.759|-2.338|-2.589|9.336|-4.418|6.19|-6.521|-4.714|5.498|-2.411|6.863|5.262|3.203|4.32|1.01|2.448|-0.173|-2.908|0.175|2.699|6.165|6.775|-0.641|3.829|6.064|4.138|3.705|-1.899|0.014|5.201|3.608|4.175|-1.038|1.925|1.14|1.082|3.903|7.767|-1.143|-2.425|0.271|-0.112|1.244|8.789|-8.101|-5.756|-0.491|-6.018|-1.32|3.71|-1.183|3.909|-3.526|-0.776|8.175|-1.302|0.203|-5.46|12.098|-0.304|0.371|-0.884|3.19|3.296|3.024|-3.745|0.504|-1.716|0.411|-1.52|-0.657|-1.658
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-0.577|2.307|0.035|3.596|-5.102|2.591|8.262|2.287|-3.552|1.925|-0.906|0.227|-1.252|3.541|3.195|2.939|0.413|2.151|-0.231|0.678|-6.365|2.855|-1.289|-3.14|3.869|0.305|4.88|3.644|-2.666|6.259|-1.97|2.951|-1.633|-1.584|-4.313|-5.926|3.321|4.716|-2.293|1.247|-0.598|-3.823|13.854|-4.493|1.176|4.861|2.628|-10.127|-1.466|8.361|-2.282|2.121|10.252|-0.866|3.534|-4.628|10.999|-5.638|-0.654|4.915|-2.018|6.81|-0.657|-5.35|-2.142|8.616|-2.273|2.444|14.785|3.554|22.478|-5.648|7.243|-5.028|-3.08|1.104|0.595|13.911|11.537|17.595|3.053|-3.42|-0.294|-6.022|9.763|-2.31|-6.013|-5.274|-5.952|-2.703|5.338|-4.236|24.109|3.632|8.198|-11.722|-6.8|-10.21|26.296|-17.129|-5.682|-9.115|-21.363|-5.976|-6.285|0.532|-7.36|5.632|-1.951|0.483|4.606|-1.123|4.6|5.074|-11.74|5.154|-9.45|-7.539|-6.779|5.089|-0.956|-1.301|0.797|-0.664|-4.068|0.865|8.356|3.406|0.111|-0.083|8.833|-7.243|1.822|-5.591|6.013|-0.369|3.894|3.259|-5.607|-19.416|-6.377|-8.947|5.413|0.65|-5.785|7.264|-0.861|1.233|-10.004|3.279|7.656|11.395|-0.846|1.672|0.36|5.835|2.656|0.524|-1.088|1.819|6.635|-0.42|-2.271|-2.559|0.969|-5.854|5.227|0|2.18|-4.228|1.268|3.191|-5.172|-2.126|2.944|0.078|-1.363|-2.115|-5.541|-1.591|8.894|-3.159|2.634|0.894|4.991|5.461|-8.279|5.302|-1.666|6.345|1.04|-1.17|16.296|-4.197|0.996|6.063|-0.542|-1.927|-4.475|7.396|-1.444|-0.767|-3.132|-0.801|0.645|-0.641|-0.351|0.192|-1.852|4.05|-2.391|-0.539|-0.911|4.532|5.95|5.198|-0.11|-1.049|-5.18|0.97|-2.301|-3.083|6.052|-2.078|-10.651|-0.755|-5.991|-7.922|-3.701|-3.169|9.445|2.348|-1.849|0.512|-0.269|-3.75|2.655|-2.737|-0.077|1.439|-1.444|2.729|-5.033|0.863|-3.996|0.122|-0.654|-1.103|-0.95|3.438|-1.832|1.097
04218|18052|/equities/bosch|NIFTY200|-0.181|-1.827|0.227|5.672|-0.012|3.216|-2.017|4.272|-1.546|-0.333|0.335|6.815|0.191|0.081|5.974|0.814|2.415|-0.246|-0.929|-0.595|2.477|-0.851|1.132|-0.038|1.296|-0.849|-0.234|3.862|-2.765|4.212|-1.523|-1.596|2.447|-0.136|-3.465|-2.857|-2.26|9.285|1.126|-0.719|0.103|-0.028|4.021|1.386|-0.037|2.467|1.082|0.02|1.578|1.587|-0.943|2.291|-0.069|-5.047|6.837|0.341|1.842|-0.252|1.125|-1.116|10.031|3.842|3.749|2.1|1.396|2.73|-9.419|-1.284|3.23|1.342|9.865|-1.52|1.852|-1.607|0.003|-0.457|1.066|1.587|0.634|-1.458|-1.052|-0.514|-1.681|-1.002|1.789|0.601|0.91|1.012|-0.16|-1.787|0.537|0.344|-0.617|4.487|-0.829|0.466|-3.641|-11.89|5.237|10.798|-7.191|-6.987|-11.5|-0.36|-0.163|1.788|-0.409|-6.229|12.079|-2.777|-0.235|1.773|0.416|0.419|-2.646|1.24|-0.982|-3.16|0.767|-4.436|-1.256|-2.272|-2.735|3.505|2.213|2.633|4.355|2.748|-0.095|-1.41|4.876|-6.005|2.172|-5.605|-2.418|3.81|0.221|4.124|-5.306|-13.676|-4.375|-6.415|0.475|6.864|-5.85|2.608|6.374|2.116|2.51|-0.386|-7.081|11.636|1.512|-0.853|0.397|0.105|1.141|2.489|0.001|0.195|2.232|-2.652|-2.016|-4.554|2.057|1.296|-2.531|-0.692|-1.984|-6.218|5.428|7.966|-8.566|7.798|10.742|-0.826|0.744|0.813|11.468|1.497|5.452|-1.897|-0.296|5.814|-4.811|-2.51|-5.61|-0.605|-3.039|2.105|1.334|0.956|1.269|-1.584|0.531|2.08|-2.735|3.622|-2.72|1.525|-2.333|-2.472|0.716|7.233|-1.741|-0.405|3.635|0.392|-0.383|1.556|2.195|-1.08|3.229|5.827|2.183|3.606|4.453|2.9|-1.955|-4.282|4.297|-3.859|10.692|-1.05|-12.984|-3.23|-1.234|-4.737|-4.413|8.106|6.76|1.464|0.801|-3.448|1.872|-1.597|-5.826|-1.169|5.911|-0.423|7.158|1.345|-2.301|-2.582|0.31|-3.72|4.15|4.378|4.61|-0.485|1.389|4.945
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.107|-11.264|17.324|2.548|-1.879|-2.824|-7.867|15.983|0.485|0.673|2.394|2.139|0.059|0.432|5.421|2.319|0.911|1.643|1.369|1.041|-1.275|-0.625|0.525|-0.048|3.588|1.093|0.051|0.343|-10.801|5.617|2.53|0.11|2.053|1.979|-4.581|-3.07|2.481|-1.648|3.339|-0.441|-1.626|1.3|0.967|-3.856|1.017|1.908|-1.424|-3.854|5.428|0.385|4.841|2.075|-0.998|-6.37|-0.411|-0.235|1.35|-5.052|1.144|-8.792|2.676|14.818|0.405|-0.253|1.507|-0.402|0.032|-4.759|-4.147|0.717|4.059|4.839|-2.53|3.045|1.12|6.179|1.373|6.666|-1.255|9.459|-2.474|-3.475|-3.116|-2.198|-0.666|0.475|6.015|0.822|2.846|-4.615|5.85|-3.541|5.765|4.626|5.881|0.508|-2.286|-2.073|-1.747|6.519|-4.093|-4.236|-9.021|-0.174|-4.229|2.498|-4.501|-2.249|1.137|2.474|2.939|-1.617|0.734|2.435|-2.756|0.967|-6.597|0.29|-2.763|0.514|2.266|1.522|-0.056|3.686|1.192|-1.321|5.969|0.728|-0.124|-1.801|2.917|-6.528|-0.037|-0.733|-1.098|0.23|-1.004|-1.328|-3.746|-4.661|-3.61|6.958|2.668|-0.041|-2.331|0.704|-0.114|-0.738|-0.404|-1.917|2.559|-1.69|10.066|-2.851|1.255|-3.577|-0.726|-3.283|-3.173|0.197|3.046|-4.597|-0.188|-1.841|-3.847|-1.155|1.372|-1.065|8.525|3.563|3.999|-3.229|-1.608|2.121|5.907|-6.675|16.148|3.654|1.185|0.644|0.583|-1.61|1.235|-1.487|2.377|-5.325|7.872|-5.462|7.185|3.361|1.074|1.855|0.786|0.372|0.777|-1.334|-2.299|0.203|-0.176|1.794|-0.792|0.294|-2.936|-7.839|-1.121|-1.638|8.418|6.652|0.961|0.464|5.343|-3.374|-3.376|-3.924|-1.75|7.919|3.68|-1.674|-5.924|-2.955|-1.744|-6.257|-0.552|2.897|-13.976|-1.069|-2.224|-10.181|-5.633|2.672|-4.006|1.882|-6.299|5.591|1.938|2.334|0.506|1.292|11.717|-1.707|-0.766|1.837|1.612|-2.367|1.047|3.405|7.307|3.856|0.917|-2.866|5.595|4.268
04220|18055|/equities/cadila-healthcare|NIFTY200|0.485|4.038|-2.993|2.568|-0.7|0.024|-3.148|1.031|0.962|-0.804|-3.013|-0.54|2.799|0.282|3.447|-1.067|4.433|0.134|-3.654|8.054|1.292|0.722|-5.26|4.233|3.028|-0.045|2.006|1.721|0.463|3.948|8.874|0.193|3.734|-5.532|10.498|-4.74|-1.791|6.262|-1.711|1.624|0.012|1.592|8.247|4.321|0.866|-5.17|4.546|1.177|1.908|6.936|1.12|-1.908|5.232|0.275|-0.621|8.752|3.268|-0.894|-1.282|-3.13|19.349|5.142|5.714|-2.747|-7.578|14.088|-0.11|-1.191|4.198|1.885|0.416|0.721|5.237|-1.708|6.181|2.864|4.36|6.42|2.82|-0.329|5.522|-7.204|-2.512|-1.849|2.735|4.828|4.378|-8.712|-4.424|-2.256|8.227|5.424|6.217|-7.665|15.161|-6.565|-3.826|-2.131|0.03|-0.03|0.305|-9.38|-9.105|-4.123|-4.138|4.746|-1.784|3.064|0.468|-0.927|-3.394|8.185|3.784|-0.683|-3.963|0.431|0.612|-2.922|2.695|5.556|-0.587|-0.794|-4.98|3.3|5.049|6.049|-1.003|2.919|7.31|-1.772|5.096|-0.131|3.723|-10.237|3.98|-0.409|2.022|-3.857|-3.138|-3.099|-7.202|-4.614|-0.256|-3.241|-4.263|15.576|0.495|-0.302|-0.137|-3.336|-3.697|3.075|2.011|-2.356|-1.749|-0.917|1.212|1.307|-4.825|4.036|2.249|-5.783|-6.196|-6.779|2.16|4.418|-5.452|0.53|-4.857|-2.621|11.558|3.843|-0.355|2.545|1.501|-0.074|-1.525|2.608|-3.43|-2.09|-2.963|3.271|1.651|6.361|0.434|0.721|-6.521|-1.726|0.047|-0.891|-2.022|-1.203|0.594|-3.375|2.603|4.543|0.619|1.892|1.104|-1.924|-3.393|-5.966|2.624|5.19|2.639|3.044|0.426|-1.989|-3.163|1.816|-2.571|0.308|2.028|-2.426|10.288|4.111|4.672|6.514|-3.239|0.705|-5.288|0.56|11.517|0.407|-12.695|-8.944|-5.061|-9.153|0.065|4.941|6.181|0.748|-4.933|2.228|5.259|8.521|-0.161|9.171|2.669|3.411|-3.501|5.492|-1.584|0.941|-1.055|2.22|1.252|0.452|-3.667|0.093|0.626|1.3
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-0.09|1.601|5.521|6.635|-4.981|5.006|5.667|-0.59|-0.481|0.504|2.531|3.52|4.239|3.886|-3.603|2.913|5.351|-3.544|-2.616|0.024|-1.232|5.198|2.543|-5.42|1.954|-0.075|1.374|-0.264|-4.88|9.366|3.395|-1.242|0.957|-2.344|0.04|1.321|-5.032|4.324|-3.571|4.924|-4.351|-1.612|6.262|3.604|-1.77|5.517|4.819|-9.832|-0.284|10.786|8.144|3.806|-1.754|5.831|4.177|7.07|0.57|-3.725|1.692|-6.508|4.06|0.451|12.186|-11.263|3.205|4.08|6.279|-14.749|-0.525|3.954|19.027|2.082|13.503|2.04|-3.969|18.053|3.61|-1.442|13.946|-1.515|-0.752|-9.099|-0.862|-11.281|1.189|2.96|3.627|-13.318|-2.468|5.083|3.92|-1.686|17.929|-2.433|-1.337|4.212|-13.408|-2.695|15.965|5.759|-8.858|-0.238|-5.802|-3.724|-15.887|6.502|-6.782|5.919|7.298|-1.958|-5.189|10.003|5.381|13.534|-1.754|-0.337|-6.079|-8.706|-0.471|-3.291|-5.525|-4.522|-4.804|0.988|-2.733|0.71|1.551|4.663|3.624|-4.371|9.174|-6.497|-2.436|-18.12|0.97|-9.517|3.403|-0.261|1.699|-8.458|-14.337|-7.188|28.293|4.67|-5.4|3.805|11.264|4.483|-10.514|8.722|-10.413|2.868|17.593|-7.332|-2.078|-2.126|3.721|5.248|-0.602|4.926|8.745|-8.274|-8.317|3.487|-1.858|-7.623|1.077|6.432|-1.981|2.619|8.735|2.26|-7.48|-0.6|1.728|15.582|-1.573|0.185|8.39|4.324|4.634|-3.722|-3.613|11.553|-4.629|-8.246|-1.227|-3.206|-6.877|-2.522|-4.311|-5.034|-3.534|-3.869|2.457|3.426|-4.819|-7.804|-2.181|2.873|0.085|4.091|-0.965|-2.38|8.367|-3.716|1.083|0.163|6.388|2.931|3.974|9.666|7.034|4.154|-0.873|6.23|-2.229|15.995|-12.589|0.211|-2.766|-4.078|-1.357|-3.822|-3.616|1.205|1.782|-15.931|-1.305|9.021|-2.985|3.619|-7.816|-0.865|0.99|-3.377|-2.13|-0.037|4.168|1.751|0.371|12.525|-4.109|8.654|-4.441|-3.91|1.364|5.39|2.841|8.413|-2.299|-0.753
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-5.087|1.649|1.834|7.454|-3.37|4.858|-1.385|1.03|-0.595|2.612|5.253|0.379|0.419|1.892|0.645|5.253|6.097|2.173|-3.412|2.391|1.193|0.798|-6.702|7.063|4.457|2.513|-0.228|-0.299|0.966|4.413|-1.674|-2.948|7.004|5.059|-3.004|0.488|4.089|-1.434|5.403|2.829|-0.088|0.044|5.309|0.512|-0.479|0.263|-0.37|-7.792|2.882|-0.335|7.323|8.598|-0.625|2.955|-2.805|-1.037|2.222|3.687|0.966|1.692|11.46|4.782|1.796|-0.323|1.355|0.329|9.986|1.942|-1.094|-1.415|2.861|-1.458|-1.72|6.648|-1.825|-3.569|-0.908|6.951|5.103|1.944|0.912|-3.57|-0.872|-3.196|-0.306|-3.16|2.246|0.917|2.107|-5.459|2.135|6.785|3.699|-5.468|1.82|1.522|0.327|8.457|-6.186|3.029|-7.434|4.593|-12.811|2.068|-1.144|-2.953|0.356|1.516|11.814|-3.481|0.156|8.343|11.713|5.375|0.433|3.769|-7.01|-5.586|1.292|-5.051|-6.625|3.063|-1.902|4.133|-4.939|10.792|11.38|-0.569|-6.334|7.121|4.861|-2.973|-5.123|-8.838|-0.966|1.155|0.776|-1.063|0.534|0.238|-6.431|-10.736|-0.174|19.863|-1.059|-0.701|2.947|2.465|-4.867|5.116|-0.277|-4.575|7.334|-0.031|-3.228|0|2.914|2.341|-1.11|-1.005|3.814|-4.364|38.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-3.626|1.495|4.885|9.187|-5.713|6.656|1.41|-0.201|-1.842|-2.813|6.794|7.172|2.016|5.265|-0.664|0.708|-2.864|0.115|0.422|14.758|-9.67|27.823|-0.152|-2.957|11.239|-4.702|5.921|3.91|6.231|15.363|7.909|7.085|-1.839|0.321|-9.703|-5.734|1.104|5.921|3.715|3.208|-2.219|2.994|15.679|1.574|-0.826|0.369|-0.823|-10.985|-5.607|-0.913|-4.714|-7.263|-3.567|0.325|32.958|-2.612|-1.33|-2.036|6.412|-0.517|-8.877|0.315|13.506|-19.742|2.351|-1.448|3.214|7.556|2.135|4.819|21.803|6.355|6.786|1.205|14.799|-6.468|44.757|2.299|2.554|6.042|-5.882|16.705|-8.386|-16.462|-4.515|-12.317|3.647|-4.638|-10.968|-3.125|-1.112|-1.221|19.214|7.344|6.667|-5.956|-11.512|-8.965|7.902|-4.302|-17.88|-24.372|-7.352|-5.595|-14.631|-10.787|-6.74|-0.6|-3.985|-5.404|1.056|4.159|0|-4.909|-5.05|-5.966|0.163|-6.818|1.033|-5.736|-4.116|-10.301|-3.416|-5.01|-4.59|-5.201|8.039|16.987|3.364|-11.807|25.643|-19.429|-8.189|-14.699|-6.199|11.049|-11.222|-4.803|-6.013|-12.661|-10.25|-7.792|14.052|6.728|-5.957|19.236|28.332|6.312|-6.673|-0.317|2.293|10.584|21.745|-6.26|0.921|-2.083|-4.794|-7.602|-0.3|7.44|1.066|-1.459|-6.185|-0.273|3.884|-6.644|-1.563|13.719|5.042|8.182|2.343|4.464|7.842|16.141|1.094|3.15|-4.96|-1.105|18.296|-1.137|1.097|-4.012|-1.773|4.91|-1.727|-6.104|-6.551|-7.692|-3.147|-2.751|-5.665|10.323|-0.402|-1.503|-0.512|-2.156|1.248|4.438|-7.808|-0.411|-0.037|-3.394|2.631|-2.879|0.688|-3.09|7.229|-0.969|-0.74|-0.442|1.61|0.338|-0.672|-0.298|2.91|5.408|9.549|-2.5|-11.518|-7.383|5.359|-6.474|15.289|-5.749|-6.901|-7.401|-1.256|-14.834|-0.164|9.339|-8.741|-2.555|-6.913|0.9|5.43|-1.735|-1.076|3.61|0.614|-11.174|0.238|17.164|-0.993|-4.075|-3.842|-2.117|17.707|-0.843|5.231|2.702|7.172|12.928
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.347|0.783|-0.179|1.37|-2.353|-1.477|-2.068|-1.471|0.23|-1.528|-2.291|0.46|-2.967|2.662|0.148|3.845|1.483|1.184|1.102|-8.449|-0.321|3.483|0.363|-1.491|-1.062|-1.682|3.388|5.538|-1.65|1.629|0|1.298|0.84|-2.427|-3.966|-5.682|2.668|1.806|-3.081|-3.043|4.744|-5.168|12.032|3.773|1.546|4.252|1.585|0.702|-2.597|-0.171|7.596|1.984|3.146|-2.282|-1.008|-1.598|5.016|-8.168|3.143|-0.527|-3.1|1.538|6.516|0.652|-0.306|-1.469|5.736|7.309|5.004|-0.067|-3.443|2.213|-6.168|0.187|4.478|1.232|0.888|2.644|11.004|-2.611|-0.344|6.345|1.672|-1.773|0.288|-0.391|3.171|1.556|-2.992|-1.435|5.304|-5.701|10.289|-4.555|-8.419|8.925|-2.104|1.9|3.95|10.681|-18.896|1.543|-13.33|-2.266|-1.439|2.555|-2.741|-2.749|1.116|1.431|-0.425|6.841|-2.633|5.044|2.185|1.153|-1.257|-0.636|0.569|1.467|-2.004|4.022|-4.34|3.496|-3.287|-5.018|0.946|3.809|0.422|-2.113|5.502|0.34|2.314|-2.97|4.175|7.955|-5.394|-0.891|7.118|-9.501|-1.387|-3.838|-0.443|1.682|0.836|5.975|7.865|0.384|1.025|1.776|2.101|-6.081|3.583|-3.486|-2.168|3.758|8.868|-2.702|-4.707|8.338|-1.999|-7.554|-0.027|-1.656|-0.558|-6.345|-5.145|-0.188|1.97|-0.81|0|-0.498|-5.743|9.12|-1.984|2.148|-5.774|0.115|-7.794|1.312|-0.065|-1.795|-1.722|8.074|-2.706|1.754|-6.904|-5.747|1.644|1.061|2.44|-3.425|-1.038|0.631|0.895|0.782|1.485|-0.607|-2.963|-3.649|1.868|-3.134|4.606|-1.424|-1.103|0.844|1.421|-2.114|0.478|2.552|-0.856|-0.33|4.478|-1.162|3.396|6.015|-2.001|5.732|-0.969|5.239|-2.361|-4.551|7.327|3.434|-8.587|-5.388|5.27|-17.013|-2.087|4.454||1.15|-10.057|9.46|5.673|8.052|-0.744|6.236|-0.245|4.156|-5.708|16.122|9.081|0.807|-0.283|0.023|-1.596|4.198|1.058|-0.246|1.186|3.741
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-1.715|0.65|0.326|2.101|-4.758|7.616|7.328|3.652|1.814|-2.267|3.928|2.667|7.217|2.803|0|-3.433|4.81|0.732|0.596|-1.621|-0.446|4|2.227|9.341|0.16|1.419|4.007|-4.047|-3.702|1.906|0.519|-1.88|2.613|-3.529|0.35|11.642|1.903|1.574|4.906|1.63|-3.782|0.185|1.644|-2.563|4.196||7.428|-8.055|-1.985|8.354|-8.971|2.761|3.889|3.056|6.397|0.806|11.304|-2.336|1.723|0.658|-0.239|6.752|9.104|-11.228|-1.995|2.733|-11.781|-4.749|8.005|-5.437|63.272|0|-5.041|6.047|-5.468|12.909|14.823|1.196|7.226|2.143|-0.356|-5.387|-3.884|-9.207|8.849|-4.09|-0.306|-3.635|-2.397|-4.662|7.89|-6.371|0.651|13.862|-1.151|1.164|-22.414|-2.56|6.838|14.146|-25.993|1.614|-17.394|-7.199|-8.066|-4.305|-1.607|4.423|1.34|-8.4|2.814|15.722|1.655|15.339|-7.152|-1.505|-6.947|-10.392|-4.552|6.101|-7.955|-7.409|1.095|1.287|-6.318|-2.235|6.629|7.449|7.239|-6.27|16.204|-18.121|-6.805|-14.113|-0.39|3.338|-4.951|-4.496|-3.873||-4.465|-5.573|30.729|-2.896|-11.429|42.263|28.107|-1.972|-1.99|1.676|4.658|1.848|6.148|-3.594|-1.429|-0.062|0.814|-1.784|0.931|4.883|11.466|-11.269|-7.56|-2.778|1.468|4.095|-0.305|1.61|4.531|3.97|5.84|-0.987|-3.34|2.017|2.349|4.383|0.149|8.826|0.734|0.492|4.363|-0.595|-4.078|21.027|-1.841|-6.267|-10.049|-1.29|-2.516|2.581|-0.482|-0.796|1.29|2.819|1.601|4.123|-3.472|1.81|-5.229|28.033|3.688|2.331|-2.489|0.217|0.875|2.466|-0.446|1.129|4.481|-1.51|-1.034|3.695|-3.784|0.926|-3.571|2.989|4.067|9.855|-0.523|11.192|1.775|-4.923|6.278|4.206|-8.286|-8.497|4.795|-12.154|1.218|2.497|-3.027|2.354|-2.418|1.722|0.619|-0.247|-2.878|3.474|-1.946|-0.964|-1.073|0.6|5.038|0.761|-2.354|-4.723|25.854|-0.444|-1.17|0|0|-0.581
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.233|2.76|1.61|-1.933|-1.184|1.613|0.439|1.11|-5.186|4.282|3.377|3.678|-4.95|1.045|3.54|-2.343|-4.84|-0.163|-4.337|-1.91|4.917|5.142|-0.67|5.538|-1.222|1.386|-1.195|-0.608|-1.4|1.862|-1.94|2.605|4.21|-3.475|-8.881|-0.214|6.319|-2.254|-1.776|-0.327|7.182|2.208|6.212|7.204|6.476|-2.229|3.515|-8.078|19.078|1.382|-1.521|2.628|-1.056|4.501|-5.8|-2.267|-1.044|1.732|21.289|4.489|-9.235|5.643|8.736|-8.819|3.484|6.479|-9.589|-1.718|-1.419|6.326|32.239|0.975|10.56|2.128|-6.962|21.88|10.478|2.448|6.52|15.127|-1.591|-8.333|-7.781|-10.259|5.455|2.708|3.779|-6.859|-10.932|-15.201|16.892|0.32|7.474|4.208|2.76|-4.398|-10.613|1.516|-1.725|-4.351|-7.687|10.482|-22.249|-9.963|-0.744|-19.718|-1.679|3.294|2.625|-4.746|-4.143|10.801|3.445|-2.673|-8.08|-0.208|-6.816|-0.116|-9.107|4.176|-5.208|-7.455|2.436|9.399|-8.259|15.49|-5.618|10.947|17.733|-0.094|17.439|-11.739|-8.102|-14.798|-1.094|4.002|-3.227|-6.13|-3.141|-22.767|-13.968|-8.901|0.61|2.787|-1.657|-3.92|9.895|0.928|-7.188|-5.67|-16.213|-14|-6.679|3.462|-0.261|2.583|5.935|-2.021|-7.343|35.524||-0.512|-6.746|-8.218|-2.584|0.388|-3.584|-1.36|-0.262|-6.307|2.962|-1.164|-8.284|-2.406|17.31|5.873|8.924|2.581|-6.299|3.16|6.785|-3.859|-4.739|5.831|8.519|-9.441|-8.267|5.895|7.655|5.082|-0.235|-0.111|33.863|-1.659|0.605|8.618|7.261|1.176|-3.138|-1.254|3.001|-4.064|12.994|3.166|14.054|10.201|-0.426|0.374|-1.962|-2.301|-0.255|5.175|-0.956|1.867|2.043|-3.773|1.566|4.867|-2.214|1.918|0.939|7.136|8.433|-7.72|-7.325|-6.455|-9.871|-4.334|-2.729|3.967|-3.774|9.878|-12.299|2.275|13.962|0.881|9.834|-1.119|3.887|-3.373|-1.962|5.892|-1.899|-0.638|7.039|-5.502|8.298|1.513|-1.699|0.519|-1.056|-1.456
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|11.898|-0.653|-0.383|1.958|-1.726|-2.431|1.252|-0.534|-0.385|0.083|-0.365|1.048|-0.939|2.448|1.484|0.303|10.898|4.169|-3.76|-1.248|-0.197|-1.246|2.371|2.724|5.774|-3.021|-2.519|-2.969|4.418|2.47|-1.469|-0.442|1.174|2.124|-1.345|0.85|-0.067|3.636|-0.672|0.063|-2.322|-0.87|-0.123|0.596|-0.053|-2.669|0.009|-1.087|3.695|0.574|7.931|1.445|-1.455|2.375|0.3|1.132|-1.061|0.059|-2.967|-5.417|2.732|0.81|-4.246|8.458|8.075|4.156|-1.818|6.027|11.7|3.035|0.227|-2.652|-1.162|2.295|1.657|1.934|-1.889|0.079|-0.391|5.796|0.346|-6.877|1.794|5.41|4.275|-1.975|1.858|6.185|0.215|-4.116|0.765|0.681|4.525|-4.92|4.631|0.504|-1.206|3.948|-1.238|-0.514|-0.115|2.314|-5.431|-2.725|6.845|-6.194|-1.065|-0.063|-1.572|-1.365|-1.458|6.988|9.645|-0.751|-0.417|0.572|3.402|-5.013|1.246|-5.421|-6.177|-7.171|0.516|1.525|0.789|4.349|-0.524|-0.133|2.417|5.92|-4.486|1.071|5.2|2.432|-1.209|-0.249|-1.833|-8.459|5.107|-12.924|0.582|-0.188|14.039|3.294|1.712|||-1.113|-0.923|0.412|0.831|0.276|0.587|-6.181|-4.513|6.177|-0.952|2.271|-0.512|2.829|9.385|-4.322|-5.849|-2.345|7.906|1.99|-4.1|-1.268|4.461|-0.054|3.218|-1.087|1.155|-4.131|1.537|-0.249|-6.921|16.446|-1.236|-2.373|4.214|1.87|2.006|8.109|-1.489|-0.261|1.153|-8.875|-3.197|-1.472|-1.578|-5.578|-2.258|-0.389|-0.644|1.723|-0.183|2.409|-4.215|-0.748|1.065|-2.678|-5.174|11.857|-0.386|-2.173|1.481|3.664|-1.12|0.694|-2.345|2.346|2.527|-1.773|0.814|1.689|-3.575|1.035|-7.411|-2.128|3.979|6.554|1.584|5.062|-4.473|-4.465|5.753|-13.69|-5.432|-0.133|2.202|6.611|-7.993|0.514|5.658|-3.136|3.974|0.321|3.912|2.365|0.507|1.43|10.099|19.094|-0.315|2.439|3.589|-1.845|2.199|-2.209|4.598|-3.031
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-0.513|1.545|-0.249|0.533|-2.779|-2.744|-3.438|2.971|-0.282|-2.89|2.498|0.153|6.484|1.76|2.904|-4.595|5.845|-4.977|-0.677|0.38|-0.022|-10.275|4.09|-1.504|4.556|5.122|0.507|3.874|2.117|-0.276|-0.92|-3.479|3.378|-0.161|-3.043|-4.731|2.21|-1.089|3.886|2.475|-0.072|-0.508|8.02|-2.849|-1.397|4.323|4.059|-1.741|-0.607|-4.265|-3.035|1.725|2.492|3.475|-4.485|0.383|-2.542|7.168|1.353|0.754|4.636|8.957|2.601|-8.295|7.223|-0.337|-5.745|3.938|4.427|6.102|1.43|8.241|5.937|-0.631|-1.384|4.932|3.954|1.397|4.621|1.562|4.535|-0.576|-2.763|-2.77|-0.167|-5.459|7.08|-7.016|-3.517|10.631|9.798|-3.443|1.461|4.385|4.655|-0.937|-8.519|-8.51|7.083|-9.046|-4.57|0.928|-9.782|-3.438|-3.966|-2.29|-0.907|2.977|1.046|-0.876|4.158|0.324|-1.197|10.137|0.833|0.691|-2.261|-0.498|5.003|-6.227|-8.3|-2.246|-2.715|-0.093|4.852|-2.284|-5.323|2.445|7.798|-0.423|3.155|-2.345|-0.353|-3.299|2.123|-0.266|-2.094|-1.76|10.975|5.741|-11.208|-7.907|1.197|0.73|1.346|-2.533|4.376|0.206|-6.526|-1.897|-2.468|-4.867|11.488|-3.432|-4.178|-3.869|-4.693|0.379|-1.403|6.877|3.73|2.014|-10.099|5.858|-6.776|-1.285|0.439|-1.401|-2.526|6.619|5.354|1.265|-6.965|7.609|1.768|0.065|-1.073|1.094|-3.118|-0.059|13.287|-5.794|4.749|2.011|1.413|-4.664|0.229|-3.524|-1.993|-1.568|-0.176|-0.245|-2.292|-1.612|-0.648|-0.347|-1.906|2.294|-1.03|-0.573|-0.54|-0.941|6.767|4.221|2.607|5.839|6.126|1.221|1.111|0.491|-0.878|4.535|-0.806|1.572|3.429|0.391|2.072|5.658|-2.218|1.089|-0.111|0.754|-7.071|7.377|-14.82|3.742|2.278|-11.331|1.458|6.447|12.628|3.569|-0.559|-1.304|4.352|-0.839|0.486|-3.015|2.439|-3.078|5.617|1.716|0.944|0.078|0.674|-7.435|-1.514|-0.496|-1.752|-0.321|4.286|6.452
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2.183|-3.352|10.872|6.502|-1.766|2.661|0.103|-3.293|5.473|5.193|2.847|0.749|0.502|9.167|1.723|-0.141|7.094|4.155|-3.707|12.122|-3.417|4.331|9.217|1.626|-0.681|0.923|-4.295|0.244|4.432|13.442|0.436|4.813|-1.736|-4.761|2.731|5.721|1.413|7.15|0.703|0.468|0.53|0.086|4.735|2.974|0.697|4.115|-4.591|-1.885|1.715|1.402|3.503|3.041|-0.644|7.075|5.376|4.582|0.944|-1.316|-2.542|-4.889|3.52|-1.972|5.209|-14.122|8.167|-6.224|-1.22|-0.119|10.956|7.248|21.301|0.72|12.835|1.904|13.257|-1.277|12.075|-1.169|5.062|6.713|2.305|-9.242|-1.844|-11.332|3.281|-4.103|4.279|16.6|4.317|-10.729|5.68|-6.869|6.137|6.44|-5.163|-4.929|-13.418|-6.239|0.528|5.143|-9.884|9.496|-19.249|-11.723|-6.977|-4.448|-3.597|3.929|-3.52|6.888|1.088|1.46|8.839|29.182|-6.406|7.023|2.135|-2.172|-8.318|3.373|-2.139|-4.442|4.942|-0.924|-5.252|0.735|4.854|10.562|3.527|-3.768|11.697|-6.505|-0.441|-11.453|1.314|3.135|-5.885|5.478|3.732|-7.74|7.665|-12.431|9.989|2.371|-5.991|6.812|3.526|4.695|-7.232|14.944|2.507|0.79|5.896|-2.288|-11.032|-9.028|34.699|2.325|-7.034|1.288|5.002|5.717|4.246|-3.081|-1.119|-0.943|3.212|0.908|3.428|10.092|-1.051|-0.823|-2.148|-2.025|4.022|1.471|1.408|-2.149|1.171|0.645|0.366|8.89|-0.458|3.703|-11.111|-2.656|-6.311|-2.599|-2.864|-1.951|-5.827|-3.105|-2.271|5.249|9.248|1.185|-1.171|0.762|2.91|-3.208|0.196|-3.664|4.393|0.049|-2.597|7.165|8.289|3.855|-0.145|5.239|0.767|0.867|0.467|-0.31|-5.286|9.91|6.46|18.534|-15.925|-1.684|-3.728|-5.657|10.66|-7.512|-24.965|-3.948|4.429|-19.678|12.042|3.853|-3.321|2.576|-7.847|4.852|13.479|3.187|4.816|-4.642|-2.691|9.239|13.157|1.968|-6.855|0.34|-2.672|1.909||8.73|0.429|-3.147|11.302|6.175
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|0.269|1.153|0.903|0.159|2.473|5.89|5.742|-0.117|6.912|0.95|-1.421|0.835|3.95|-4.829|0.791|6.852|-1.048|-1.205|-1.265|2.605|-1.834|7.512|0.499|0.169|3.887|0.494|0.996|5.641|0.477|3.618|-3.594|2.813|-1.634|3.921|2.948|-0.592|-1.101|3.299|6.097|0.318|-0.369|2.166|4.589|-3.309|-1.798|5.121|1.602|-0.175|-1.288|4.492|3.511|-1.979|-1.673|10.95|-0.348|-1.599|7.485|-7.512|18.181|3.761|6.383|3.19|-0.754|-7.27|-1.822|4.898|-5.386|1.899|-0.835|6.738|20.874|-3.553|9.892|-4.039|0.649|4.726|6.949|3.72|8.522|8.774|0|-2.179|-2.654|-8.915|2.653|2.083|-15.302|-1.611|-0.717|-10.958|15.288|0.234|-0.234|-2.893|-3.045|0.502|-8.533|-0.153|12.125|-6.333|-13.511|-0.651|-13.431|2.058|-7.983|6.831|-7.841|-0.44|4.808|-3.462|3.177|7.397|0.64|20.529|-1.699|0.806|2.559|-12.866|-1.343|-9.795|0.217|1.946|0.329|-4.609|-4.662|-0.966|0.078|-0.23|4.557|1.616|6.778|-9.984|0.814|-7.982|3.203|-1.038|-2.332|-0.274|4.061|-3.678|-10.777|-5.77|-1.264|3.24|-1.823|-2.35|-2.038|8.234|-1.459|3.207|-2.974|-0.912|3.638|-9.636|-2.475|0.85|2.828|6.85|-0.405|6.288|2.748|1.042|-3.432|-7.71|6.385|1.36|6.741|0.2|3.043|3.61|1.847|0.546|1.829|6.988|-5.207|1.34|-0.632|8.084|1.953|-3.62|6.969|2.416|-1.546|7.216|1.975|-2.051|-2.447|-12.044|1.703|3.359|-0.714|2.241|-0.056|1.239|-1.974|4.144|0.153|-4.609|-1.766|1.435|1.824|-3.52|5.028|5.936|4.506|-0.206|1.304|5.297|3.245|3.949|-1.452|2.291|-0.87|4.73|-1.092|8.146|0.235|16.478|-6.574|-2.121|-6.142|4.012|11.808|-8.384|-3.22|-1.227|1.519|-18.761|-4.158|4.733|-5.297|4.763|-7.756|3.734|-0.828|-4.116|-1.957|5.251|8.741|1.801|-2.187|4.335|20.344|7.109|-0.36|-1.469|7.133|-2.077|-1.785|-2.865|-0.843|10.424
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4.427|3.79||2.725|-0.407|3.088|-1.593|2.904|-6.544|-0.937|0.471|5.375|0.378|7.918|-2.452|-0.811|3.809|1.113|0.274|1.522|-0.133|1.692|-0.894|1.188|11.363|-3.898|0.67|-1.995|-1.471|0.414|-0.587|-1.481|1.647|5.721|2.199|-2.176|-2.616|4.005|-2.541|0.061|-1.488|0.182|1.501|2.925|-3.199|6.432|0.789|0.728|4.354|5.543|-4.566|1.098|5.572|6.118|-7.86|10.393|2.046|-4.036|-4.039|-3.603|6.088|-1.697|0.61|0.613|7.325|5.56|-0.052|1.231|2.988|-0.451|4.345|-4.025|6.847|-3.714|8.067|4.641|-0.377|2.028|0.753|1.351|3.217|-2.479|0.22|-1.665|1.27|3.843|-1.346|-0.933|2.087|3.766|2.238|-0.883|7.075|-3.69|-0.805|9.572|-12.351|-0.883|5.515|13.808|-11.481|1.759|-11.595|1.214|0.067|-1.002|-7.039|5.62|2.304|-1.758|1.066|-0.398|-1.91|3.667|-6.085|21.734|-5.973|-13.674|-3.388|3.249|-1.031|2.688|-4.584|-1.492|-6.7|0.748|-2.355|3.496|0.838|-2.994|13.775|-3.295|-0.907|-0.561|-3.107|8.467|-5.267|4.048|-5.177|-10.485|0.71|-7.09|6.966|1.85|-7.093|-1.334|9.581|-0.823|1.287|4.886|1.154|-6.693|7.173|-1.738|-1.508|1.531|-1.453|1.512|5.065|-0.297|0.899|0.704|-2.778|1.228|0.238|-1.312|-0.912|0|0.194|0.136|1.784|2.084|0.816|2.019|1.158|2.041|-3.222|1.477|-2.369|4.185|-0.956|-0.947|1.713|10.533|-5.944|-7.667|-1.178|-6.229|1.156|3.634|-11.237||10.045|1.364|3.288|1.957|-2.239|3.171|-3.211|2.032|3.521|-5.383|-1.737|3.044|-0.613|4.463|0.386|2.303|-0.175|-0.652|-1.436|2.303|-0.697|-2.567|3.971|0.354|1.165|2.338|-11.014|7.24|-3.605|5.517|4.852|3.376|-3.938|-13.695|11.527|-21.136|9.26|0.192|17.084|4.106|-0.699|3.847|2.683|0.05|6.513|-2.83|3.709|2.348|-4.957|1.743|2.824|-0.298||3.473|1.565|5.082|6.056|-0.127|6.942|1.373
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.39|1.673|0.037|1.472|-2.789|0.963|3.608|-2.907|6.511|1.943|-1.632|1.168|-1.546|-0.591|-0.51|-0.971|5.836|-4.326|-5.85|3.606|-0.42|-1.133|4.954|-1.905|6.944|6.087|-0.395|-1.812|-4.333|-0.247|-3.266|6.353|1.592|-8.684|-4.323|-4.488|6.338|4.634|1.172|6.776|1.445|-0.393|4.847|0.367|-1.891|0.68|0.273|-9.053|-1.747|-2.302|-5.9|6.017|-4.679|8.83|-1.337|-1.122|8.333|-0.732|2.972|0.986|1.041|12.819|6.587|-1.343|-6.526|11.161|-8.197|-9.588|17.273|15.786|9.58|0.904|2.641|-6.036|12.443|5.911|21.553|10.753|4.143|-2.191|5.184|-1.699|-5.662|-8.235|3.659|0|16.175|-6.821|-1.623|0.763|5.645|-10.7|10.079|15.124|-3.279|-9.578|-18.946|-20.206|22.604|41.613|-14.27|-6.755|-26.486|-11.694|-9.718|-12.124|-2.668|-1.016|-1.204|-0.2|-4.905|0.865|4.623|3.592|-5.741|4.139|-6.319|-12.374|10.832|-8.195|-4.25|-6.137|-5.131|0.844|-1.553|-4.288|-5.798|5.101|0.655|-1.727|15.577|-14.233|-17.112|-18.522|-19.434|33.121|1.126|-1.578|-7.743|-9.178|-5.3|-13.535|2.477|8.483|6.007|-5.82|-2.982|28.603|8.232|-3.171|-12.562|-4.307|51.824|5.681|-8.798|19.06|-0.434|9.456|0.438|3.297|1.853|0.325|-3.923|-1.019|4.484|-7.958|-1.958|5.481|1.236|4.33|2.077|-5.683|-3.583|-0.984|-5.146|6.932|-0.03|2.637|0.132|3.289|-0.064|-2.218|-6.405|11.548|-3.75|-6.798|-8.908|-1.456|2.965|-1.359|-3.588|-5.183|6.74|-2.904|7.579|0.487|-3.925|1.119|-2.853|2.425|-1.501|1.909|0.267|-3.687|-1.45|-6.671|11.312|1.651|-2.331|-7.49|12.504|8.111||-0.989|0.688|10.434|-6.185|14.831|-7.145|-1.718|5.557|-2.4|5.351|5.529|-15.546|-7.657|2.759|-11.636|-4.243|3.523|-3.379|2.197|5.996|19.353|-1.137|2.36|-6.209|2.678|7.804|-2.94|0.937|-1.713|-5.107|-3.756|-1.79|0.686|5.521|-1.225|1.372|-1.421|-6.681|10.002
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-0.388|-2.273|6.883|-0.803|-7.435|1.318|0.378|1.341|-4.57|-1.264|-1.773|0.178|4.259|0.372|0.938|-4.821|-8.347|3.559|0.855|-2.5|-8.397|3.15|4.098|-2.711|10|2.888|-6.102|-6.2|-5.556|6.56|3.135|0.498|1.515|-1.98|-8.042|-8.089|-1.511|6.122|4.255|-1.349|-4.578|-2.374|3.319|-6.729|-1.328|-10.464|-9.277|-12.876|-3.273|-2.655|-3.748|13.211|-5.556|9.8|-2.248|-5.888|20.11|-2.162|5.353|4.152|3.182|13.472|11.975|-15.838|-15.859|4.608|-6.667|-11.513|-2.323|6.535|73.242|1.04|-0.345|-2.852|-7.02|23.507|16.892|3.981|-0.466|4.126|-4.408|-4.857|-0.44|-8.266|6.21|4.709|28.161|-8.421|-10.377|-5.778|4.895|-0.233|7.5|6.383|5.028|-6.771|-17.241|-12.287|9.072|2.537|-2.273|23.469|-45.098|-19.955|-6.792|-15.534|-7.961|-4.5|-13.606|-0.134|-4.108|7.448|3.424|17.815|-11.061|-2.336|-9.451|-12.543|-7.189|-6.8|-4.943|-9.114|-1.405|5.623|-16.585|14.574|12.313|-0.241|16.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-1.257|-4.766|0.045|1.603|-0.518|0.139|-1.606|1.339|-2.616|-1.969|3.577|-1.532|0.297|0.563|0.424|1.487|2.247|6.103|-0.295|0.243|2.571|-1.882|-2.519|1.106|1.664|1.813|6.354|-1.233|-2.437|5.393|4.84|3.707|1.38|-7.502|-2.108|-9.405|-0.428|2.24|2.158|-0.37|0.453|-1.757|14.787|3.71|-1.497|4.068|3.521|-5.55|-6.984|5.425|4.228|-2.677|2.621|6.561|0.874|-2.53|9.726|-0.755|2.076|-16.19||6.944|6.073|-10.992|-2.311|3.868|-5.954|-1.236|3.493|-0.759|25.646|-1.984|10.272|-5.107|-3.434|1.569|-1.625|-2.553|3.899|6.129|7.649|-7.144|5.516|-12.54|14.566|-7.17|-4.926|-18.095|-8.498|-7.508|4.531|-2.211|7.307|-0.166|-0.036|6.24|-3.899|-4.281|13.497|11.491|-4.326|-3.443|-13.148|-8.452|-6.535|0.2|-5.153|-0.419|2.415|-2.609|1.238|7.716|0.429|6.102|-1.274|-0.8|0.382|-7.754|-4.292|1.662|0.751|4.177|-1.687|5.318|-9.695|8.239|1.803|-3.698|13.264|-6.989|14.701|-3.84|-4.239|-6.354|-2.493|-2.229|5.759|-7.22|0.12|-10.383|-7.26|-6.18|0.693|7.752|-6.01|2.987|10.404|1.9|1.281|2.165|-11.078|5.292|25.611|-6.373|1.858|12.58|-0.232|3.553|-2.484|3.123|10.751|-6.497|-9.914|-7.329||-3.198|4.644|9.803|4.376|-3.596|13.262|10.84|-2.858|5.121|20.723|1.765|1.668|6.299|2.708|1.101|8.356|3.057|1.311|6.178|1.182|-2.168|-10.462|-6.554|1.841|0.911|7.462|-0.204|4.624|-3.177|1.158|9.144|0.129|-2.442|-7.201|-0.207|6.357|5.849|-2.855|7.892|8.138|5.351|2.456|1.84|3.228|3.017|-0.279|9.011|6.696|-0.985|0.211|12.336|5.717|11.223|-0.394|-1.168|6.432|1.67|6.623|-5.489|-4.563|-9.163|-0.191|-19.253|-3.694|0.479|1.031|7.906|-8.448|0.437|10.769|-0.318|-0.258|-4.357|4.789|-5.177|0.134|3.54|1.874|6.421|-1.006|-0.26|6.026|4.557|-0.424|-2.984|3.005|-2.737
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|3.617|9.472|2.793|2.086|-8.074|3.504|4.81|2.09|-6.543|0.923|8.029|4.764|-1.328|1.238|7.717|-6.868|0.607|4.108|-9.898|4.883|-8.384|-6.5|0.621|-0.826|6.868|5.753|-5.848|0.708|-1.894|6.132|2.525|-5.179|-0.551|-7.478|-5.415|-8.685|-0.923|7.946|-2.536|3.693|-6.696|0.736|8.457|-6.519|1.874|-3.118|2.633|-18.546|-1.346|10.744|-5.4|3.034|-0.408|7.54|-3.848|0.327|8.07|-3.338|7.736|-7.345|0.622|18.368|19.443|-17.384|3.5|-1.527|-10.073|-9.853|0.369|21.707|29.432|7.23|4.517|-5.091|5.662|3.121|9.923|10.804|6.589|12.349|4.698|-4.079|-1.84|-3.55|16.383|-22.347|10.136|-17.515|-9.614|-28.015|9.112|-10.539|11.095|36.225|2.545|0.076|-17.892|-13.952|27.545|7.527|-29.907|3.547|-16.188|-9.009|-13.329|-8.565|-5.606|0.213|1.691|-3.02|-9.05|5.691|6.261|6.194|1.822|8.966|-2.27|-6.94|-4.883|-7.359|-11.664|-3.637|-6.272|3.029|-12.574|8.011|2.77|8.661|-1.312|-12.931|11.031|-4.093|-0.608|-15.725|-6.203|-5.616|7.909|0.393|-13.695|-6.269|-15.759|7.322|4.377|10.761|-5.814|0.874|7.243|8.739|-7.335|2.634|-1.928|2.161|11.377|-5.595|1.851|11.517|2.519|11.922|6.663|4.272|5.691|-2.574|-0.189|-3.315|0.359|-7.282|7.612|4.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|1.327|5.223|0.982|4.669|0.128|-0.993|0.071|-1.189|-0.784|-7.616|1.022|1.887|-3.235|4.368|-3.025|4.301|2.591|4.588|1.393|7.167|-4.314|3.875|1.088|-3.432|-1.689|-1.608|2.444|6.829|1.879|0.858|1.896|2.792|-5.206|2.76|-0.692|-8.338|3.002|4.143|-3.163|-1.905|9.428|-1.544|1.019|-0.761|0.803|3.685|5.72|5.398|2.02|-1.888|0.683|-3.58|14.036|6.953|4.775|-5.456|1.61|0.187|1.955|-3.992|0.656|6.03|-3.775|0.163|3.538|4.832|4.198|2.739|5.992|-2.035|15.238|4.093|1.147|-1.758|3.5|3.607|2.905|5.957|12.262|2.412|6.976|-1.595|-0.848|-8.2|-6.189|2.023|4.072|-3.376|-2.74|-1.731|-0.053|-1.68|7.336|-6.737|11.365|2.841|2.404|-0.613|-5.059|-3.306|-0.859|2.797|-20.696|6.681|-0.865|-8.77|-2.48|0.95|-1.017|-0.687|-5.872|7.019|-7.89|-4.202|2.205|0.519|-1.841|0.336|-9.996|4.531|-2.506|3.99|5.443|3.471|-1.053|3.179|1.64|2.631|-1.228|0.979|9.548|0.185|-5.18|-2.441|8.093|-0.699|5.377|-2.087|-12.718|-9.893|-1.289|-6.834|1.93|-0.832|-0.442|7.938|6.509|4.427|-2.694|2.235|-1.262|-0.567|0.195|-0.162|-5.546|0.546|1.61|-0.125|-3.561|3.676|1.731|0.728|-1.295|1.645|-2.671|-4.197|-0.625|0.082|2.237|0.898|3.078|0.182|-2.707|-0.338|-2.364|-2.559|-4.902|1.196|-0.657|0.393|-2.377|0.213|6.112|0.395|3.576|-0.015|-3.147|-7.699|0.923|-1.878|-2.363|-5.89|0.253|-0.117|-0.099|0.908|-0.353|4.171|0.474|2.072|2.658|-6.715|1.057|6.803|0.627|0.048|2.341|-3.049|-2.389|0.469|0.988|-0.773|3.146|-3.517|3.774|0.91|1.745|13.118|-4.97|0.33|2.65|0.388|-0.739|4.466|-8.954|-5.167|-7.19|-7.475|-2.185|16.655|-2.906|0.617|2.511|1.147|-0.782|6.284|-0.229|1.816|1.406|1.742|6.606|3.928|8.142|4.113|-0.174|0.879|4.672|1.242|3.315|0.95|0.86|-0.746
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3.707|-3.108|-0.709|1.795|14.185|0.046|9.582|1.28|1.59|2.486|0.789|3.98|0.58|-2.765|-0.065|10.541|1.016|1.399|0.617|-4.425|5.818|16.157|1.174|0.724|2.407|6.565|-0.736|-0.43|-1.368|8.904|2.402|5.846|2.395|-7.327|-5.837|-4.042|-2.905|-1.221|5.934|4.6|-0.655|-1.522|8.49|-7.088|5.156|6.42|7.01|-5.742|2.966|0.762|-8.767|-0.549|4.114|7.904|11.498|4.114|0.558|1.606|3.571|8.375|12.998|1.121|5.193|-2.394|2.063|3.379|-0.164|3.351|3.904|-1.898|30.658|3.693|4.545|2.762|1.633|-4.903|-5.979|-2.231|7.071|-3.191|0.981|-1.969|3.458|-2.853|-2.029|1.79|-1.045|-6.098|7.078|-8.75|3.761|3.167|6.155|2.475|-6.233|-1.435|0.632|0.499|13.193|17.067|-15.318|4.8|-25.06|-3.695|-3.132|-2.544|-1.679|-2.03|4.461|2.434|-4.711|6.096|-1.012|10.982|-5.799|5.585|-15.401|0.035|2.146|1.599|-8.602|-6.345|0.281|7.009|1.387|7.182|-1.781|5.725|8.767|0.951|-5.214|-1.885|-4.271|-4.735|1.676|0.791|-1.067|-5.064|-0.97|-16.662|-3.34|-10.638|1.763|3.315|-12.236|-16.98|26.198|-5.205|-1.606|14.798|-9.737|-5.764|2.187|-2.327|-1.909|14.435|1.887|18.657|-3.49|-1.366|4.601|-0.794|-3.29|-4.703|8.016|-4.45|7.948|-1.801|-0.738|2.621|-1.009|0.931|-1.49|14.808|13.142|6.334|-6.755|1.613|18.384|-2.553|2.166|-7.824|-10.405|-8.913|-4.962|-5.805|-4.574|-3.746|-0.921|-0.726|2.199|4.42|0.432|-5.089|0.412|4.059|-5.049|-3.104|-1.96|4.811|-4.884|-4.399|9.973|4.284|0.113|8.946|-9.007|20.451|21.49|2.863|0.38|4.969|-1.829|-2.835|4.511|3.954|-1.762|3.121|-17.802|10.164|-0.587|1.706|2.446|-5.374|-14.764|-4.316|0.542|-12.877|6.177|6.62|-3.516|10.635|-6.162|-1.224|14.551|-0.151|-0.527|6.365|8.279|9.13|-0.047|0.047|-10.839|8.117|-2.054|-0.089|-2.353|-0.95|-7.022|-3.56|3.567|1.671
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|5.463|1.877|0.344|3.68|-5.748|5.198|-0.856|-2.72|7.14|-1.745|2.07|7.12|1.805|1.095|12.852|0.246|2.53|4.744|-5.059|2.252|0.673|-4.783|2.024|-1.595|8.375|6.153|-3.351|1.948|3.794|5.076|2.65|-6.824|7.625|6.854|-9.214|-0.799|10.099|2.809|-4.847|15.801|-1.157|1.801|5.833|0.259|2.429|0.429|7.075|-0.174|-1.571|5.237|-3.87|0.047|1.34|-6.697|14.561|2.249|1.648|3.846|-5.43|-5.896|8.09|9.392|4.577|-3.574|-0.679|3.952|-2.034|3.942|-0.082|30.243|15.882|-0.493|11.05|-3.468|-6.601|10.347|-2.812|-0.033|12.291|0.149|-5.682|-3.389|0|2.04|-1.297|-1.08|-3.203|-2.423|-2.82|-1.315|0.895|-0.123|-0.734|0.123|-3.886|9.651|-3.218|-2.646|-1.616|-6.018|-1.222|-0.662|-7.716|-4.708|4.435|-4.801|-1.963|-3.36|3.306|3.217|18.584|0.116|1.767|0.503|1.228|-6.942|-1.293|-7.343|2.59|-2.92|-14.707|17.034|-3.071|-0.611|9.551|-1.137|-2.173|0.337|2.967|-4.273|16.866|-2.422|-4.434|-9.123|-2.784|-3.057|-5.592|5.974|6.003|-13.116|-6.213|-8.499|21.112|8.973|-3.255|0.509|4.008|-2.194|-8.09|9.64|1.564|-4.229|22.317|-5.052|12.611|-0.753|0.473|-1.673|-3.556|1.455|3.127|4.203|-6.032|-4.475|13.815|1.555|0.305|-1.206|0.269|-0.535|1.699|0.547|-7.607|1.053|9.31|0.35|-0.729|-1.201|2.823|1.034|1.19|-2.394|-2.17|-0.921|-3.997|-3.203|1.35|-9.194|-1.693|-4.047|-2.313|-4.764|-1.339|6.228|-1.062|8.627|-4.333|-6.14|-1.329|-7.123|1.518|0.217|-3.944|-1.033|1.397|-0.394|4.635|5.829|2.339|0.105|1.252|-4.793|7.03|-4.162|1.612|0.988||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-5.521|0.5|-2.711|10.046|8.014|-2.024|-3.99|-1.38|-1.435|-5.204|4.178|2.289|1.708|-2.62|3.982|1.814|2.236|7.379|-10.037|9.206|-3.149|-0.499|5.746|7.062|-4.094|7.543|3.346|-4.779|5.477|14.55|3.095|1.002|5.053|-4.118|-7.952|-9.759|-0.864|13.681|5.882|5.8|3.189|-2.305|7.477|2.012|-1.43|1.546|0.708|-9.44|-3.184|16.027|-6.211|8.337|10.328|14.259|1.182|9.761|5.776|-2.189|1.143|-4.241|12.203|6.107|6.228|-11.077|8.153|-1.556|-9.623|-11.177|16.018|12.92|36.428|-8.396|14.55|-4.924|-3.288|-2.756|21.909|-0.535|-6.849|9.55|9.567|-1.327|-0.732|-11.757|6.027|-0.545|3.38|-5.71|1.21|-14.187|12.451|-10.66|10.077|19.33|2.978|-4.348|-11.772|-4.545|10.615|1.849|-13.317|-7.42|-25.637|-8.964|-9.193|-8.478|-4.654|0.369|-4.854|3.888|-2.948|-1.223|18.824|6.25|-0.73|3.085|-12.161|-7.292|-1.151|-1.726|-11.439|-6.552|-5.051|10.32|-12.545|10.139|4.411|6.877|7.194|-4.269|5.21|-8.743|-9.091|-5.404|2.901|-0.863|0.627|18.052|-9.624|-26.457|-8.802|-11.972|7.549|5.736|-8.678|0.158|3.534|3.348|3.283|32.118|-5.371|1.148|8.533|-14.121|-1.18|3.408|-1|16.103|0.78|7.886|23.99|-11.278|-3.998|-3.068|-10.716|-7.388|-4.424|2.888|4.195|-2.273|-0.62|2.964|-11.928|-1.969|-2.57|4.952|-5.01|3.401|-0.315|1.399|11.151|-2.638|-3.586|6.247|1.12|-12.161|-7.161|-5.261|3.215|-0.604|19.626|6.275|-0.09|-1.772|1.12|2.479|1.586|-6.006|-6.593|4.897|-3.443|-4.325|-1.563|-1.501|-1.478|0.764|3.397|0.556|7.012|8.085|21.214|4.176|1.771|2.667|0.304|4.978|-1.694|11.938|-6.928|16.616|-6.686|-4.678|18.379|-1.502|-17.482|-9.075|-2.936|-17.678|4.819|1.872|7.625|0.824|-5.107|5.324|3.171|1.845|3.461|4.099|-0.801|1.248|-4.697|6.254|-8.338|-0.804|5.069|-2.758|16.553|0.619|-6.62|0.064|1.435|3.581
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|1.941|1.012|-0.847|8.322|-0.271|3.325|0.634|-2.306|8.473|-0.851|0.708|4.478|-1.155|1.168|5.419|-1.576|5.006|4.849|-6.216|0.209|-2.566|0.532|1.623|-0.208|-1.994|5.405|1.128|4.916|0.32|2.098|0.047|-3.64|1.971|-2.24|-7.039|2.388|1.165|0.52|2.946|-0.665|-0.529|-0.918|7.519|-2.475|-8.55|15.882|4.518|-8.5|2.086|5.187|7.334|4.533|-2.51|4.089|-1.455|-4.131|7.808|-2.151|9.007|-5.591|7.045|2.231|17.44|-2.411|-2.77|5.865|-2.564|-9.061|5.928|14.09|23.337|-3.82|0.77|-1.981|6.106|4.063|13.879|3.056|6.096|3.351|6.419|-13.243|-1.583|-2.378|5.786|-1.731|-5.269|0.471|-5.973|-8.687|7.027|-3.545|6.319|16.088|-1.271|-8.806|-5.991|-8.108|1.216|-1.791|-6.858|-3.918|-11.225|2.679|-3.221|-4.573|-2.982|-1.716|-1.34|-1.528|-0.208|4.263|2.291|3.837|4.323|-3.552|2.941|-11.843|-3.711|0.475|-1.272|-0.994|-0.264|4.489|-1.697|0.546|-0.136|3.165|8.882|-3.474|5.456|-5.731|0.74|-10.292|-2.144|1.25|-0.328|-5.397|-0.186|3.859|-3.296|0.626|5.409|2.919|-0.808|5.799|2.035|-0.908|-2.171|9.609|-8.638|15.016|3.477|-8.387|0.901|5.956|-2.11|4.97|-0.971|-2.05|13.031|3.611|-1.718|-5.578|9.483|-2.12|14.674|-1.764|-0.107|5.462|-1.825|-2.495|0.721|4.166|0|2.592|2.196|1.037|-5.492|7.05|1.788|-1.637|-2.524|3.448|-4.426|-5.872|2.732|-3.894|1.398|-1.27|12.574|0.62|2.31|5.011|5.275|-0.669|-2.738|-1.046|-2.638|0|0.367|-2.104|-1.566|0.969|0.256|3.961|0.4|-2.523|-2.188|-7.07|-2.871|27.833|14.219|0.982|2.393|5.874|2.483|4.811|7.823|-1.093|-1.776|-4.157|6.627|13.295|-12.984|-5.02|-3.692|-0.98|-2.067|2.034|-2.818|-2.741|4.696|5.505|-1.663|5.037|4.278|2.075|-5.746|5.367|-3.76|2.067|0.254|0.212|-3.948|-3.039|-0.158|3.129|11.408|-5.558|-0.848|12.44
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|3.463|0.833|7.446|0.377|-2.541|7.268|0.518|-5.113|-2.506|-0.449|-0.999|9.182|3.741|-2.781|-1.446|-2.839|3.295|5.992|11.186|0.322|-4.276|0.068|5.261|-1.596|6.415|2.554|0.311|-2.866|1.221|1.393|2.784|0.399|-0.08|-1.725|-5.591|3.249|5.484|5.263|-2.645|1.128|-2.684|1.11|5.327|-2.82|2.414|2.068|-5.331|-7.902|3.493|12.556|-9.976|-0.719|1.83|5.582|2.284|5.956|-1.286|-4.097|0.889|-6.328|-2.397|6.353|4.801|-10.932|0.895|1.111|-1.179|-2.537|1.57|8.661|18.446|12.209|-8.169|5.225|2.89|3.284|12.19|1.565|10.776|10.768|0.419|-3.945|-6.405|-8.609|2.182|1.211|-0.071|-9.762|-2.688|-5.269|7.511|6.436|6.34|3.892|-0.447|0.374|-7.857|-1.827|14.752|-5.294|-17.375|-5.673|-14.124|-1.455|-6.059|0.228|-3.14|5.408|2.533|-2.698|-3.458|9.596|1.145|15.195|0.693|-5.767|0.109|-7.831|1.685|-5.362|-5.609|-7.116|-1.42|-2.404|-3.157|2.841|1.191|4.866|7.005|-2.952|6.476|-13.259|-11.448|-7.946|0.917|-0.339|-3.56|-0.584|-8.169|0.179|-2.533|-0.435|2.985|4.394|-1.865|0.061|3.582|-6.435|-6.799|6.1|12.877|1.786|6.724|-3.838|2.191|-0.527|5.488|0.672|-1.832|3.137|12.548|-4.856|-2.255|-10.068|10.192|4.165|-1.883|8.099|0.13|1.855|3.949|4.511|0.774|-1.898|-0.986|6.026|7.841|1.196|0.327|2.002|8.313|0.484|-2.709|7.81|-1.254|-4.833|-2.728|-4.754|-5.683|-4.767|2.808|-1.36|2.003|15.755|0.478|-2.561|4.121|-5.118|1.815|2.954|0.06|1.469|-1.921|-3.14|4.878|0.49|-1.449|2.349|1.188|-0.25|5.878|-0.329|5.34|0.348|1.555|3.36|2.317|3.963|-1.756|4.382|-1.336|0.157|5.394|-1.472|-14.296|-1.654|-3.971|-6.728|-0.491|2.069|1.852|4.053|-2.526|0.065|3.976|9.52|-3.833|6.34|-0.749|0.527|-3.277|3.233|-6.007|-3.479|8.754|-5.137|1.937|1.752|0.219|-0.726|-0.721|5.636
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-1.445|1.28|2.66|4.106|-7.281|6.362|0.712|-0.707|2.368|-0.88|0.131|0.459|-0.749|1.924|-0.099|7.52|-4.881|1.514|-9.045|-3.358|-3.078|1.639|3.135|-4.238|-5.611|0.056|1.181|-1.931|6.272|9.044|0|3.063|8.158|-1.057|-0.176|-2.303|3.671|2.484|6.62|10.547|-1.693|-1.95|15.036|-2.24|-1.832|4.851|2.461|-5.882|-2.66|4.131|-3.401|-1.121|0.723|-0.673|1.043|-4.75|15.052||0.349|-2.479|8.721|2.105|14.808|-13.828|-7.369|-0.639|-3.783|-6.91|14.574|4.149|25.263|4.972|6.236|1.338|-1.896|0|1.631|1.735|2.315|-0.461|0.696|-0.385|1.327|-4.617|-2.398|5.521|3.41|-3.74|-2.891|-5.067|4.179|-2.292|12.945|-2.6|4.359|-3.339|-0.867|-3.718|10.756|10.801|-4.278|14.373|-22.328|-3.881|-4.018|-1.44|-5.639|-1.538|10.169|-0.732|-1.3|3.668|2.375|4.4|-5.159|0.611|-6.026|-3.463|-11.844|14.867|-11.429|5.16|-2.047|-0.825|-7.836|3.636|3.97|2.785|1.246|-5.631|25.955|-6.962|-4.236|-16.618|18.288|1.813|-9.068|-1.004|2.115|-19.003|-3.362|-7.774|3.298|4.131|-2.947|22.196|5.809|1.073|-3.591|11.164|1.094|-7.992|3.383|-6.395|-3.751|-0.872|2.38|-0.059|-1.349|0.235|4.484|-4.74|-3.555|-1.006|-1.648|2.362|-3.474|12.868|-1.27|-3.39|-1.892|-1.636|0.968|-4.409|-3.316|-5.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-0.155|4.067|0|0.313|-1.787|3.268|3.693|-0.219|-5.668|5.508|-6.613|2.16|-4.616|2.484|2.725|-0.185|2.772|-1.199|6.085|1.88|-2.163|1.668|3.033|-3.517|3.43|2.231|-3.027|-1.221|2.531|2.514|-1.398|-1.889|-0.872|5.55|-1.428|-6.054|-0.759|3.742|-1.5|4.503|-3.561|0.749|0.078|5.794|3.435|1.828|6.401|-3.999|-5.093|-0.014|5.583|2.259|0.82|0.305|-1.839|3.114|2.757|-1.82|7.526|-3.936|-6.024|5.027|7.998|-1.717|11.422|-1.223|0.148|-6.196|2.151|4.788|6.066|3.159|2.038|1.929|-1.297|-4.971|3.286|7.769|9.157|5.024|4.039|-0.786|1.651|-5.676|3.294|5.27|-2.059|-3.931|2.475|-2.44|3.786|-7.497|1.553|5.523|2.854|3.459|-5.148|-6.509|-0.373|9.197|-19.202|4.108|-10.989|-2.186|-3.711|-0.552|0.941|5.384|1.813|-6.924|2.316|4.362|6.523|-2.675|9.331|10.292|-8.567|-9.968|-0.753|-1.239|-3.277|2.962|-2.877|-2.227|-8.393|0.395|-0.126|0.705|3.886|-3.479|5.911|-1.138|7.004|-6.934|8.775|-9.064|0.658|1.257|-0.756|-11.182|-5.849|-6.059|1.584|10.428|-6.959|9.374|10.138|1.922|-3.86|-5.482|17.636|-3.437|3.729|-3.042|7.451|-0.57|7.413|13.364|0.103|0.336|6.166|-1.724|-5.014|-5.098|1.055|-2.79|5.061|2.307|0.567|1.412|3.49|1.039|-7.322|7.139|0.959|5.007|-10.346|9.06|-3.529|4.659|-3.641|10.463|-2.85|5.062|-1.099|-5.373|-0.517|-5.997|0.625|0.795|2.528|1.482|-0.199|1.914|5.506|1.901|3.484|-5.43|-1.146|3.013|-2.602|3.67|1.983|-3.429|1.442|-1.785|0.371|-1.581|-1.733|4.987|-4.864|-1.18|-1.195|8.06|1.762|6.737|-5.034|5.049|-5.725|0.843|-4.046|5.103|4.835|-2.605|0.774|-6.894|-2.446|-6.703|-3.919|0.718|-5.231|-1.189|0.992|-3.768|9.428|4.002|2.761|-1.845|1.167|-1.438|-1.501|-3.181|5.466|-1.538|-1.68|1.161|6.195|1.682|-4.218|1.066|0.208|3.915
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|0.825|-0.123|0.176|-2.265|3.296|5.753|-0.781|-0.518|-3.774|0.681|1.179|0.145|0.824|1.186|4.229|0.485|-4.732|3.284|-5.451|-0.948|3.632|0.037|-1.027|-2.521|3.364|7.065|2.703|0.245|-3.557|0.792|-2.978|1.442|2.314|3.488|-7.872|-7.101|2.239|0.363|-3.143|9.119|-2.229|0.698|9.772|-4.865|13.962|-2.431|1.829|-4.657|-2.082|0.021|1.436|4.136|2.249|1.091|-1.611|3.809|3.859|-18.434|0.534|1.201|-7.874|17.483|7.449|-8.712|1.074|6.863|-1.67|-12.327|12.561|0.967|28.267|-3.801|0.418|-9.07|5.45|5.348|11.344|5.418|6.062|10.577|0.467|-11.261|5.044|-7.143|14.198|-5.319|-32.588|-23.358|4.422|-13.218|-1.594|0.084|8.256|-12.044|-3.025|2.692|-3.475|6.396|8.291|-12.792|-29.595|29.075|-22.323|-19.646|0.114|-12.998|-2.173|5.957|-4.467|-0.586|4.663|0.929|-7.238|6.342|1.745|2.499|-1.733|-5.195|-7.436|5.764|1.843|5.211|-6.359|3.392|-3.324|11.584|7.934|10.146|3.571|-0.642|8.99|-5.602|0.126|-1.926|-3.576|0.73|4.212|0.651|-4.919|-8.106|0.692|-9.681|4.151|-0.741|-1.377|16.042|11.323|-0.709|-4.429|-1.902|-2.21|17.174|-4.891|1.827|4.209|0.107|12.309|6.077||3.117|5.816|5.513|-2.547|-4.16|-3.491|-4.824|1.167|4.824|3.044|-1.726|-1.705|0.366|-3.722|0.652|4.6|4.632|-2.123|2.342|-6.463|9.004|1.7|0.654|3.013|2.015|3.52|2.679|-2.886|-8.772|2.404|-1.602|-3.713|1.619|5.075|-0.067|-1.012|-4.615|8.373|5.547|-0.511|4.22|-1.084|15.307|8.1|6.755|7.609|10.111|13.943|-4.644|-10.809|0.114|-0.085|2.669|-4.64|2.664|12.987|3.021|-4.381|0.446|-0.759|0.913|3.812|10.775|6.326|-8.129|-11.053|-7.878|4.871|-16.927|15.328|5.529|3.423|2.322|-9.95|6.869|0.517|-1.94|-1.891|1.609|3.868|-3.904|-1.521|3.72|4.812|-0.544|-3.978|-1.393|1.62|4.87|-4.093|4.128|-0.532|-1.698
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-0.504|-0.845|2.239|-0.509|-7.856|2.029|8.229|0.43|-4.601|-2.696|3.89|-1.983|5.243|1.337|2.444|-3.845|-2.466|2.273|-1.297|-5.905|-7.421|7.661|-1.824|2.278|-1.448|3.311|3.227|3.335|-3.143|7.124|-0.093|-2.057|6.452|-12.258|-4.528|-7.032|-2.242|3.75|-1.045|1.133|-4.253|-4.335|11.34|-4.248|0.36|4.224|5.758|-11.741|-6.371|7.118|0.073||-0.929|1.999|1.549|-4.81|5.673|0.778|1.454|-7.735|0.907|1.983|10.697|-10.596|2.564|-7.169|-7.62|-6.503|3.642|-2.43|48.715|-3.151|3.626|-2.205|6.103|1.155|7.6|0.656|13.527|14.963|9.336|-11.774|1.096|-1.084|6.694|0.554|1.376|-0.224|8.678|-21.379|25.511|-5.185|10.586|10.323|9.725|-2.455|-11.346|-8.093|32.65|-8.33|-9.416|2.956|-28.473|-4.486|-4.358|-4.525|-7.388|-0.455|1.241|-0.24|0.24|3.032|8.576|8.005|-3.77|1.97|-2.926|-13.197|-3.269|-12.432|-9.876|-3.619|-8.9|2.67|-9.389|4.536|2.622|6.953|1.246|-10.046|19.288|-13.961|4.339|-16.42|-1.187|3.273|6.166|-8.04|-9.628|-4.665|-9.568|-10.847|1.341|5.305|-1.826|-1.112|-4.427|4.423|6.1|10.088|14.318|15.464|7.794|-13.981|-1.423|8.29||4.276|-1.517|-3.471|11.861|-5.384|-7.672|-0.71|-4.369|-1.272|-3.104|22.697|-0.994|21.498|9.25|11.011|1.651|0.574|3.042|11.891|-1.076|10.605|0.337|7.356|3.162|-1.584|-3.177|-0.707|0.989|0.497|-3.232|-8.816|0.367|5.574|7.103|-0.795|3.874|-2.877|3.493|2.766|-2.046|-8.128|0.532|1.541|8.156|-1.27|3.217|11.975|4.424|14.702|6.874|1.385|11.165|-1.749|-1.811|2.964|-5.254|||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-11.386|16.608|-0.449|5.111|-1.913|7.252|-0.017|5.51|-4.181|-3.221|6.26|1.119|0.948|-1.168|-0.564|1.494|7.715|-0.482|-7.715|13.598|5.116|-5.444|-1.616|9.866|8.794|-2.263|-1.221|-0.258|5.081|4.584|-5.758|1.735|3.319|5.98|-6.245|-6.272|-0.41|1.706|1.212|4.256|-10.695|-0.057|-0.32|0.97|-1.361|1.234|2.894|1.355|3.807|0.783|2.958|1.348|-0.488|1.569|2.168|0.637|8.025|-2.347|2.478|-1.358|7.337|17.667|2.137|4.097|-6.268|6.004|-6.59|-3.063|-0.12|13.702|2.093|9.59|2.742|5.229|-2.776|5.033|2.436|4.862|2.57|-1.613|-3.032|-2.776|1.415|-2.01|-2.773|0.533|0.076|-2.887|5.58|-9.467|-1.915|11.533|8.883|-5.525|6.658|3.117|-2.058|6.777|9.2|-1.439|-3.371|-1.906|-6.072|0.494|-3.16|-6.095|-0.368|-5.182|0|-0.045|0.091|9.494|-1.1|1.924|-3.829|-0.528|-6.509|-3.425|3.237|1.514|-2.754|0.667|-0.853|-0.802|3.174|4.022|1.348|0.318|0.641|-1.39|-3.136|-3.069|4.639|-3.431|16.047|-0.553|2.717|-0.828|3.519|-9.86|-4.937|-5.409|4.542|0.731|-9.467|1.126|10.588|-2.534|-1.018|8.726|-0.313|2.068|0.219|-2.449|-8.361|-4.75|2.651|-2.653|0.853|3.969|-0.583|-2.691|0.541|2.549|-3.362|-0.648|3.394|0.886|-6.581|8.693|-0.516|2.17|-6.912|-2.6|-0.517|5.658|0|-1.728|-15.068|2.36|8.713|0.483|0.401|4.167|1.776|-6.823|-4.505|3.403|1.801|-4.327|-1.439|-0.065|2.13|-0.106|1.967|-0.696|-1.085|-4.039|0.536|0.798|-3.467|1.745|0.495|-10.302|3.467|-1.257|-2.475|-2.728|9.467|1.001|-2.303|-3.6|-6.536|6.417|6.48|7.152|-1.605|-0.916|-6.674|7.962|-2.28|-3.19|6.621|8.23|-12.993|-2.713|-3.144|-3.755|1.468|0.984|-2.256|2.135|-6.506|4.967|11.938|2.519|-1.07|2.371|2.958|-1.232|9.185|3.464|-1.17|0.5|0.905|2.995|0.661|3.239|-3.818|0.785|3.852|3.679
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-3.936|-4.479|16.089|3.357|-2.367|4.293|-0.473|5.533|5.857|-3.816|6.06|3.917|1.946|9.351|4.209|-2.241|-0.033|-2.159|-7.246|10.896|-10.451|-0.777|2.513|2.546|7.422|3.814|-3.347|-4.032|-3.659|4.992|0.796|4.467|1.114|-2.884|-5.973|-8.131|-1.419|-6.341|3.445|2.62|-1.475|-16.158|3.694|5.047|-0.562|4.293|4.019|-14.245|2.778|-1.432|4.094|-0.628|-0.226|0.885|8.557|5.924|13.628|-0.916|-0.098|0.493|9.766|1.278|15.082|-17.756|6.667|3.236|6.867|-11.862|-0.072|10.091|34.241|-5.504|36.521|-3.303|5.727|6.138|10.033|11.536|-2.812|11.407|1.805|-12.603|-2.976|-6.593|-3.673|1.791|3.883|-8.984|4.946|-22.635|27.777|-13.814|23.179|13.099|8.781|-12.776|-18.672|-7.889|9.73|14.293|-25.59|-13.695|-17.135|-9.126|-7.525|-15.342|-2.593|-1.8|-2.257|-5.207|-0.355|2.031|1.991|21.189|-11.524|11.715|2.94|-25.43|-10.502|-6.945|-10.689|-7.284|-3.074|-1.718|-0.343|3.473|4.457|5.954|6.96|-16.473|21.61|-16.127|7.426|-11.134|18.556|-4.571|-7.064|-10.821|11.673|-16.148|-21.65|-2.033|-0.64|6.182|-9.699|26.329|27.685|20.587|-9.394|3.142|14.983|23.128|8.265|1.393|-5.987|-0.751|-1.311|-0.876|-1.034|-2.369|10.315|-6.207|-4.704|-8.356|4.43|-2.339|-5.216|-0.048|2.737|5.338|11.939|3.089|-8.186|3.093|12.015|3.083|-1.97|-1.041|-6.103|-1.855|11.064|-3.964|-0.093|-1.526|10.254|-8.771|-2.833|-6.02|-4.235|6.027|6.867|-3.628|2.088|-4.07|-2.6|-2.236|0.905|2.982|-4.341|0.739|18.922|-1.721|-6.825|16.483|21.585|2.024|19.986|2.543|5.524|-3.507|-2.205|-5.107|7.793||8.923|16.409|-4.321|13.342|-17.839|2.834|-6.132|-0.794|18.5|-6.531|-17.534|-16.293|-13.944|4.02|0.361|3.306|24.718|16.003|-13.608|-3.546|2.237|7.628|3.41|19.408|9.091|-1.66|5.273|7.056|-1.455|-0.675|-0.448|-1.029|-0.174|8.52|-1.269|-11.104|47.689|4.215
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-3.111|-1.781|-3.021|5.272|-2.435|-1.824|3.921|12.123|4.107|-8.957|9.573|5.049|-0.406|13.817|4.369|-3.425|2.321|0.458|3.089|6.811|-5.509|-0.381|-3.576|-1.491|2.529|2.184|-0.365|3.408|-3.919|7.648|-0.213|-0.419|1.902|-1.627|-3.644|-3.187|-1.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-2.43|3.705|3.012|3.474|-3.656|11.61|0.323|1.979|0.361|-0.36|-2.974|3.458|1.583|2.223|-3.301|2.658|-4.068|-11.692|-6.982|3.02|-6.208|-3.869|1.537|-3.06|1.973|-1.585|-1.357|0.786|2.742|4.349|0.542|-1.052|5.223|-0.896|-0.788|-7.994|3.269|11.405|2.362|0.662|0.045|-0.661|1.931|2.183|1.352|5.552|-0.686|1.559|-10.037|-0.32|-10.905|-5.081|0.851|6.173|-1.129|0.749|3.509|-2.621|-3.149|-0.749|-3.356|5.158|12.371|-0.158|1.441|5.573|-5.35|-5.539|19.506|-1.99|14.238|5.543|-0.093|-1.176|10.317|2.439|-0.452|-0.04|9.446|-2.243|6.896|2.077|2.028|-1.505|-2.615|17.327|5.592|-11.781|-5.927|12.411|1.851|-3.11|14.604|13.089|7.106|-4.825|-9.093|-2.069|1.956|-0.762|-19.715|-12.703|-16.147|-0.065|-8.264|-3.073|1.25|0.869|0.345|-6.096|0.932|11.175|-0.218|7.061|0.272|1.203|-13.04|-10.594|-0.358|-3.518|1.822|-3.021|0|-2.094|-1.475|-10.364|2.716|1.152|0.253|-5.95|4.27|-9.033|2.728|-3.665|3.325|-1.296|0.857|-7.164|-0.296|-9.302|-1.266|-5.978|-1.032|2.485|-5.091|2.363|-4.083|4.482|-5.147|9.389|-5.963|-1.289|7.649|-6.179|5.326|1.181|1.93|6.721|1.53|7.874|6.325|0.887|-4.419|-2.991|3.54|-4.703|4.469|3.696|5.156|5.545|4.437|0.087|-5.142|2.448|-2.153|3.604|-2.117|2.22|1.212|4.79|8.381|0.76|0.537|3.384|-2.808|-1.193|-7.643|-14.456|-6.627|1.111|-2.238|-0.54|2.273|-0.175|1.082|2.914|-0.234|-1.093|-0.013|3.156|-0.168|-0.654|-3.827|3.43|3.495|-2.201|6.256|-0.156|0.285|1.324|6.413|3.714|2.142|-0.097|0.687|2.332|1.247|12.282|-3.879|3.056|-1.726|3.289|5.876|-0.572|-1.158|-7.641|1.235|-14.498|-6.86|2.937|-2.143|14.969|-5.035|6.593|4.779|2.267|1.7|4.494|9.861|2.108|2.497|3.24|6.188|0.025|-0.772|-1.497|5.628|4.246|-3.05|-0.651|-2.911|4.528
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-3.795|1.725|13.543|2.514|-1.114|5.247|4.411|3.949|-0.519|2.993|-0.317|-1.752|-0.131|3.609|2.966|-1.053|0.818|0.455|-0.383|1.198|-1.561|2.126|1.602|-4.782|2.874|4.304|-0.694|-0.563|8.836|5.948|-1.587|-5.03|6.216|2.537|-4.226|-2.721|2.629|4.272|-0.021|4.184|-1.419|-2.136|0.927|1.822|-1.853|13.22|0.787|-0.245|-2.58|5.6|-3.576|-2.212|3.639||14.329|-5.874|3.983|-0.039|2.423|-3.986|17.365|2.559|0.466|0.455|-1.121|-3.044|-2.722|0.73|2.24|3.436|10.63|-1.053|9.682|-1.448|-3.245|-2.363|0.5|-0.643|7.08|6.481|5.864|3.486|2.892|-3.182|-1.274|-4.048|4.406|1.183|-8.109|3.522|8.579|3.622|2.27|0.752|-5.927|0|1.388|2.875|-2.934|4.389|-6.308|-4.635|-12.117|-4.008|0.415|-0.151|-1.922|-6.531|5.582|7.389|1.957|5.557|2.312|-3.255|3.347|1.329|-2.247|-5.024|-1.463|-0.691|-0.364|0.437|-3.23|-0.982|-3.106|2.233|10.586|0.134|3.564|-3.643|-0.067|-12.116|-5.813|-8.441|0.969|-1.889|1.235|-7.804|1.843|-2.746|1.093|-3.606|3.996|2.511|-1.607|-2.202|-0.575|-2.054|0.869|5.637|1.411|7.19|1.542|0.046|-3.558|1.881|4.14|-0.425|-1.081|5.745|4.062|0.346|-2.107|-1.98|-0.702|-0.787|0.808|-0.259|-2.924|-1.209|6.246|-0.426|-3.153|1.751|-3.305||0.149|11.158|-2.009|1.866|1.839|2.789|-1.252|-2.591|1.829|-0.758|0.361|0.386|-2.797|-1.346|5.717|0.598|1.518|-0.698|0.775|1.001|0.699|2.253|0.025|-0.808|3.218|2.024|-4.002|-0.241|1.89|-1.593|-2.178|0.93|1.913|6.889|5.259|5.383|-2.075|1.203|2.621|3.737|-0.791|3.225|-6.21|0.212|-4.524|2.878|-0.445|-5.991|-13.518|-0.4|-0.024|-3.563|-0.369|-0.054|-1.78|1.214|-5.067|3.644|3.814|0.023|-2.813|-3.036|-1.776|-0.396|-1.474|1.715|-0.481|-3.789|-0.781|2.802|2.563|-1.654|3.127|0.797|1.483|2.385
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|3.208|-5.623|-2.241|3.05|-1.12|4.738|0.045|4.039|2.701|2.573|-1.415|1.889|0.903|6.517|-2.347|-2.789|7.642|0.109|0.882|-1.946|-3.04|2.087|4.007|-4.006|4.639|1.131|0.227|-1.944|-3.743|9.485|-2.12|-3.538|0.612|-1.479|-4.749|-1.44|-2.213|3.112|-1.683|3.048|-1.806|-3.39|5.413|2.532|0.87|4.072|8.666|-8.493|2.478|6.704|-0.55|1.427|4.404|1.713|-3.924|-1.25|7.817|-1.067|12.867|-7.772|8.591|9.579|20.378|-2.14|2.39|2.033|-11.986|-10.201|3.75|3.896|17.259|2.711|20.629|-3.869|2.478|-1.465|-3.76|13.77|-2.731|5.632|12.346|-0.917|0|-1.802|5.714|4.651|14.231|-14.725|-11.207|-5.946|25.424|0.511|5.009|5.472|-8.621|-2.357|0.678|-1.007|1.188|-11.958|-7.083|-1.099|-19.647|-1.307|-14.684|-7.241|-2.848|-4.096|-1.033|0|4.833|-0.744|2.545|0.855|1.476|2.128|-0.353|-5.43|-0.581|-1.473|-4.082|-4.783|-2.691|2.535|-2.896|2.6|3.938|4.1|9.123|-6.327|11.447|-9.901|0.248|-14.619|-3.935|-2.513|9.407|-12.087|6.432|-12.81|-8.531|-15.818|12.878|9.803|-6.431|17.099|10.656|-0.068|-7.571|21.085|9.357|3.726|5.1|-7.028|-3.749|-6.692|5.792|7.155|-2.929|1.185|6.396|5.014|-2.67|-0.64|-2.411|-6.355|0.504|7.014|-5.038|-0.34|6.818|-4.762|0.435|2.131|-6.633|7.775|5.566|1.533|4.296|0.401|1.116|4.894|-5.812|5.497|3.05|-4.87|2.008|1.176|-3.608|-4.809|5.377|0|12.573|0.703|-4.586|12.03|-1.966|-0.732|-1.205|5.33|4.371|-2.075|0.784|-1.797|1.169|-3.509|-0.87|4.275|-3.5|-2.2|1.995|11.389|8.597|-1.632|-3.714|3.858|0.149|4.019|-6.232|4.704|4.769|-3.823|10.101|-1.818|-10.635|-7.387|-6.282|0|2.632|3.683|0.964|1.114|-3.104|0.816|-2|0.806|3.047|2.411|-4.082|-4.545||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1.207|-0.088|-0.325|-1.638|1.741|5.721|7.076|6.913|-2.886|5.4|2.14|0.111|0.88|1.314|-1.909|-0.301|12.952|-0.054|-7.164|1.656|-3.506|-2.325|0.593|-3.792|4.309|5.836|3.614|4.15|0.983|3.951|-4.05|-0.295|1.936|-3.867|-4.073|12.259|-2.965|2.895|-2.334|-7.202|38.478|3.482|14.372|1.972|6.088|3.994|1.282|-9.007|2.077|0.584|4.662|0.55|-2.858|1.66|7.26|-2.439|4.944|-3.388|4.607|-5.839|-1.673|8.508|9.47|-10.872|6.986|1.471|-8.044|-1.604|7.837|1.078|22.562|-2.097|47.434|-0.524|-4.08|-3.043|5.863|-0.064|21.139|13.051|6.579|0.283|-4.928|-8.45|5.086|-0.086|5.163|-10.024|-4.884|-0.693|6.826|-7.949|6.446|8.86|-1.554|-19.021|-13.386|-2.653|-1.965|-5.927|-22.109|9.154|-26.177|0.515|-3.986|-10.653|-4.524|-1.111|0.139|-2.337|-0.325|1.289|-6.129|2.023|6.194|6.445|-3.717|-12.967|-4.515|-5.247|-7.17|1.593|-2.161|4.471|-7.805|3.329|0.708|0.629|2.889|0.695|8.097|-10.105|-5.54|-10.056|-0.976|-1.966|4.853|-2.212|-1.024|-11.64|0.031|-7.998|0.825|6.754|-5.74|1.991|7.646|2.761|-4.61|-0.094|2.653|-4.264|6.649|4.891|10.148|4.5|0.079|-0.69|-0.84|0.59|17.692|-5.342|-2.643|-4.206|-0.991|-8.287|14.377|-4.438|2.301|-0.289|2.849|0.944|-3.878|-0.737|0.473|3.868|-0.552|3.224|-2.167|3.925|2.491|0.229|-0.183|-2.082|3.332|-3.934|-4.682|2.81|-2.754|-0.861|7.494|-3.063|-1.509|23.799|0.59|0.976|10.877|-0.597|0.09|5.721|-0.815|1.852|1.032|-2.669|-0.157|2.015|-6.011|8.903|7.684|2.493|-2.945|2.112|-4.578|1.421|1.157|-1.79|6.959|-12.387||1.873|10.374|-5.29|21.292|-3.382|-14.167|-9.251|-5.846|-5.497|16.781|2.849|-2.611|2.372|-2.919|13.013|-2.71|9.918|4.464|6.824|9.483|-0.619|3.345|7.226|-5.342|-0.891|0.198|-0.542|2.321|-0.95|3.733|0.208|5.537|-1.192
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|0.529|2.231|1.985|-0.31|-1.078|-0.804|-0.245|5.067|5.201|-0.13|3.314|2.364|-1.541|-7.902|5.311|-4.47|2.598|2.633|-9.367|5.155|-2.259|1.715|10.258|2.358|-3.738|-3.719|-0.884|3.746|0.37|-2.152|1.166|4.021|3.467|-2.778|-9.366|3.579|5.019|-5.265|-0.957|2.626|5.128|2.23|2.704|1.483|-3.149|10.314|-0.329|-6.117|8.298|1.343|-11.648|0.276|-1.058|8.361|2.618|-0.5|9.634|3.493|10.525|1.405|2.768|8.831|21.948|-7.668|-0.231|-0.105|-2.438|12.488|4.831|0|12.96|-0.624|14.499|2.319|-1.625|5.576|14.248|1.96|0.619|8.382|2.228|-6.114|-3.193|-9.162|-9.187|8.09|8.515|-9.141|10.393|-12.788|8.28|-19.274|30.44|-9.521|-13.779|-4.373|-4.37|-8.847|-4.593|25.336|-12.704|-7.175|-17.888|-2.613|-7.204|0.247|-6.366|4.824|4.726|-5.703|4.814|8.695|1.742|0.818|-15.338|1.076|-6.795|-4.846|-8.009|-7.618|-0.423|7.627|-1.387|3.012|-3.135|13.948|-3.304|17.005|-5.909|-9.746|6.453|-3.979|-2.905|-1.539|2.607|-1.395|6.642|-3.229|6.506|-6.251|-7.814|-8.292|-4.157|5.335|1.349|-3.524|-0.963|6.445|3.815|-3.016|0.121|-2.436|1.678|-2.934|1.91|1.824|8.99|-1.199|-9.703|1.415|10.106|-7.974|-5.616|6.823|-4.207|-4.523|-2.553|-0.871|-1.817|4.125|-2.161|-3.336|1.191|-1.439|-0.913|6.849|-2.472|3.762|-2.513|8.776|6.728|-0.899|-3.831|1.376|-4.298|-1.148|-4.38|-2.09|2.297|0.838|-1.577|0.635|4.555|2.444|-3.858|6.093|-2.812|-0.246|-1.389|0.345|1.309|-0.155|3.246|-4.964|6.016|2.285|6.09|0.337|-1.487|-1.17|0.387|-2.839|0.814|0|-1.778|6.611|3.813|2.742|-7.708|14.128|-3.195|6.139|8.841|-1.634|-12.71|0.063|1.35|-12.723|-1.804|1.581|-6.964|5.74|-5.095|-5.657|5.996|1.999|-0.754|-1.664|1.599|0.013|-1.535|3.879|-4.43|3.158|1.846|1.32|8.763|2.561|-2.687|2.95|-0.245|3.13
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|3.941|6.938|2.321|2.563|-4.128|6.885|-0.153|-1.701|4.331|-0.015|1.807|4.7|-1.786|-2.214|2.333|3.216|-0.586|3.846|-6.414|5.613|-7.62|2.49|-0.633|0.766|0.522|-0.627|7.231|1.035|0.966|4.644|0.645|5.996|1.567|-3.533|-2.749|-1.006|-1.216|0.748|-0.492|2.801|-6.782|-0.246|2.239|-0.206|1.845|5.011|1.193|-4.206|-1.614|2.626|1.908|2.218|5.516|2.231|2.543|-0.241|-0.561|2.71|2.667|-7.267|3.394|0.921|4.194|-9.032|1.164|-3.883|2.007|7.729|-1.797|5.451|15.605|3.574|3.971|-0.894|3.581|2.629|0.764|3.503|19.322|0.601|4.05|-9.859|2.649|-8.226|5.098|-2.934|6.088|-6.948|-7.851|0.178|4.41|-7.544|14.37|3.332|-3.519|7.747|-15.119|-7.421|6.576|5.11|-5.214|-2.037|-17.873|2.504|-4.234|4.413|-0.305|-2.214|6.934|1.629|-8.443|15.78|-1.61|8.884|-3.116|6.743|-2.08|-6.981|-2.134|-8.945|-9.958|-0.921|-7.929|3.298|-5.706|2.665|7.081|5.35|2.796|-8.042|10.561|-3.253|2.587|-11.978|-1.19|-5.633|8.348|-8.217|-2.33|2.386|-10.968|4.017|-1.964|5.332|-4.737|0.268|0.216|9.819|-7.378|9.825|-13.234|14.484|13.189|-4.631|2.107|-2.262|8.886|6.951|3.024|2.121|6.738|2.778|-5.523|-2.117|-1.234|-2.621|-2.084|5.884|1.005|3.961|-0.659|1.782|-5.422|7.883|-0.103|7.825|-1.502|-0.672|2.005|1.369|4.094|-1.208|-5.64|11.913|-7.51|4.19|-2.155|-8.023|-6.461|0.698|3.751|-0.216|0.642|0.436|-1.032|6.178|-4.791|-2.704|-3.371|1.604|-1.824|7.849|4.293|0.221|4.081|-2.8|5.785|0.91|5.653|-0.24|3.387|-3.088|3.089|1.061|3.759|1.277|0.617|12.057|-2.666|-6.417|-2.09|6.219|2.019|3.066|-6.851|-1.14|-4.419|-7.499|-0.376|7.505|-3.696|5.56|-1.679|5.618|5.36|-3.855|2.047|-1.412|6.776|-4.158|-2.591|4.136|-0.721|1.659|-0.659|-5.07|8.484|-1.6|2.774|1.865|-1.521|0.144
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.796|0.692|-0.216|-2.736|-6.789|1.675|2.765|1.03|-6.962|-1.472|-1.557|-0.488|-1.71|1.742|0.375|0.857|3.99|3.485|-1.162|-0.44|-1.582|1.902|-2.265|-6.502|5.743|-3.258|2.162|2.588|2.563|5.229|5.79|-0.627|6.658|1.694|-5.481|1.479|-1.206|-4.221|-1.02|3.736|0.167|0.252|-4.683|5.809|4.617|3.236|-2.321|-1.077|-3.717|-0.1|0.71|-1.11|-1.631|7.168|-2.704|6.887|1.632|0.325|-0.078|-7.852|-7.481|5.779|12.949|5.996|-2.567|-4.004|-0.16|0.911|8.735|3.001|6.244|-0.262|3.589|3.081|3.347|4.098|3.578|-5.61|9.337|3.76|3.554|-0.129|1.357|-1.598|5.925|0.36|3.572|0.225|5.278|1.352|0.113|-3.883|5.326|2.655|-5.32|13.135|-2.244|-3.345|0.858|2.37|-10.613|-0.098|-8.217|4.58|3.44|-1.993|-2.592|3.808|3.445|2.156|-4.564|3.365|4.993|11.403|1.935|0.023|-2.387|-9.943|-3.309|3.73|1.326|-6.439|-1.103|-0.525|-4.23|4.772|8.976|0.257|-2.659|8.476|7.679|-9.206|-6.568|0.656|5.696|-1.199|3.14|-2.911|5.374|0.072|4.454|-5.616|0.17|0.388|-2.429|3.597|-4.396|0.924|2.349|5.24|-1.558|-8.793|-0.939|-1.363|4.876|-3.488|1.2|10.529|-0.187|3.201|1.408|2.494|-5.07|0.229|-4.118|-0.073|0.782|-2.933|0.967|3.621|-1.713|-0.666|-4.472|5.514|-0.928|-2.731|0.765|4.803|2.637|0.418|2.363|-8.152|1.607|4.252|-5.959|-0.194|-1.92|-5.258|2.671|1.376|-0.105|-1.76|-1.79|-0.907|-1.8|1.793|1.798|-1.121|-3.345|4.23|6.469|-4.225|-4.665|2.872|-1.733|0.481|-0.433|-2.891|1.189|-0.176|4.354|1.245|1.667|1.132|1.473|1.141|-1.461|-1.592|-1.136|-4.064|-5.732|4.503|2.545|-1.489|-1.423|-7.681|0.328|-6.347|2.447|1.646|-1.251|3.686|-5.739|-1.757|0.117|-0.946|-0.637|2.729|-1.102|0.039|-3.641|8.643|-3.142|3.384|1.12|-4.388|2.1|0.691|0.75|-1.056|3.933|-3.026
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|1.111|3.646|7.011|3.933|-8.149|7.528|1.25|2.276|1.423|5.295|0.772|3.652|-3.199|2.167|4.194|-5.488|-2.187|-0.495|-7.191|0.245|-8.683|0.168|2.12|-2.405|-2.694|2.855|1.737|6.392|-1.756|3.289|8.506|8.427|0.072|-6.244|-8.677|-3.151|-3.866|7.74|1.707|10.711|0.669|-3.633|10.839|-1.3|2.866|4.097|3.16|-13.856|4.007|6.167|1.025|0.079|-8.354|11.133|18.251|-3.575|4.853|-3.969|6.907|1.047|6.93|11.269|15.797|-13.126|-3.345|-1.645|-12.55|8.445|9.805|10.078|9.155|3.148|27.07|-6.114|3.902|-6.531|4.336|2.541|15.635|12.781|7.098|2.202|-1.906|-13.989|3.624|-9.806|12.529|-13|-4.943|-6.155|15.448|-10.259|2.365|6.018|-5.855|1.925|-8.297|-6.053|-0.331|39.723|-32.132|-21.04|-16.872|-2.164|-12.041|-6.922|-1.9|1.302||-0.957|-6.143|2.729|-5.624|4.95|-8.277|12.223|-0.83|-13.489|-8.437|0.283|-8.71|-0.36|-5.138|17.328|-6.748|-1.874|1.53|5.807|4.535|-3.761|13.383|-15.005|-7.407|-3.01|5.495|7.712|11.371|-9.853|2.241|-6.16|-8.408|-8.098|3.433|6.702|-6.543|13.462|1.35|-1.488|-7.631|0.615|7.744|-2.894|10.696|-2.454|5.504|-1.338|7.193|4.079|-1.561|-0.698|11.197|1.394|-7.407|-6.978|-6.064|-5.228|4.849|12.827|-3.594|-5.792|5.589|2.026|11.953|-2.218|-1.869|1.625|-2.593|0.335|0.547|4.99|5.857|1.574|-3.833|4.472|1.048|-6.791|-4.343|-5.048|-12.744|-5.647|4.959|5.784|-2.698|-0.38|-1.779|1.601|-3.65|-0.811|4.395|-3.349|1.748|-5.051|-1.423|0.053|-0.611|7.102|-0.451|2.708|0.323|0.918|-7.964|6.422|0.141|7.276|-2.926|3.689|-1.755|3.369|-9.929|3.682|-3.933|2.453|9.804|-2.225|-11.232|-2.866|-1.986|-22.258|5.61|7.828|0.997|10.001|2.811|2.191|7.563|6.492|-0.31|0.946|3.694|-0.716|-6.352|0.519|2.247|1.172|6.468|-3.697|7.528|2.725|-1.202|10.953|-0.662|-0.197
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|0.465|-3.088|-0.394|11.549|-7.769|-2.095|-0.733|1.646|-4.898|0.81|-1.461|-2.139|-0.45|-1.204|5.36|-1.47|18.091|-2.983|-11.053|-1.205|-5.039|-2.658|0.02|-1.927|-2.477|5.275|-3.559|8.651|-8.509|0.369|-5.907|-3.912|9.066|-10.151|-2.255|40.966|17.861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|1.902|0.896|3.25|-3.922|4.206|5.16|9.287|2.461|-0.711|-2.62|-8.273|2.841|18.141|18.234|-1.926|-5.55|2.467|3.227|4.468|-0.866|6.291|3.891|0.178|-1.836|-2.286|1.894|-3.508|-3.192|-2.537|-1.81|-2.375|1.936|2.603|1.8|-5.087|-9.013|-1.852|0.882|-0.259|3.333|-4.657|4.419|7.559|3.456|-2.914|-0.23|1.515|-1.755|-2|-7.617|0.941|-4.032|5.956|-2.354|0.732|13.228|-6.893|0.11|-0.694|5.76|6.614|0.978|0.882|-2.914|9.482|0.336|-0.689|-12.998|-3.85|13.057|23.468|5.766|-10.757|3.552|-0.43|1.879|-3.117|4.183|9.13|-1.535|-11.337|-2.533|-5.581|-0.521|1.87|2.29|4.697|-2.928|5.068|0.711|-1.967|-1.665|16.515|5.698|-5.794|3.864|4.662|-0.093|14.802|-0.141|-18.968|19.561|-18.509|5.26|-2.297|0.781|-1.37|17.387|0.879|-10.496|-2.822|2.316|-2.378|5.351|7.195|10.113|-0.436|-5.105|4.657|-12.119|-12.976|0.555|-2.04|2.167|-8.048|6.648|-1.45|1.776|-3.634|-2.865|3.852|-6.017|-3.98|-6.249|2.63|-5.473|11.257|5.855|-4.112|-11.641|-6.982|-16.027|15.622|9.842|-3.68|8.676|9.582|-1.656|-12.375|18.658|11.425|0.596|3.131|-9.507|-5.906|1.518|6.206|5.112|2.519|-0.776|2.775|1.498|-10.054|0.925|-3.314|1.252|-3.047|-2.296|-1.147|-0.595|-0.395|4.705|-11.73|5.871|-6.968|4.732|3.282|2.928|3.927|5.777|-2.285|1.335|-5.216|2.352|5.14|-7.576|-4.348|-0.44|-4.774|-4.365|-5.633|0.021|5.547|2.2|6.883|3.021|-1.476|0.148|-4.875|-9.058|-0.74|6.56|-10.384|8.648|2.775|-5.881|4.411|8.856|-3.426|-0.371|-4.86|9.111|8.898|-6.065|23.17|1.448|0.62|1.129|0.283|-4.1|-4.903|-7.993|1.364|8.406|-22.524|-6.899|3.06|-9.655|-2.096|9.885|0.189|0.953|-2.297|1.962|-3.147|3.228|-0.712|-1.036|-1.671|2.787|4.1|-1.419|1.572|-2.491|-3.79|-3.804|4.189|3.683|0.278|0.257|-5.444|2.852
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|11.764|0.985|2.254|3.391|-1.841|1.166|4.215|1.432|-4.008|-1.578|1.429|-2.235|0.808|3.298|1.978|0.417|6.495|2.449|-1.368|-0.298|-2.168|0.293|5.33|2.553|-3.928|-3.396|4.171|4.353|-9.712|2.879|-1.992|3.256|1.899|-5.468|-6.067|0.605|-3.591|0.434|-0.32|0.873|-3.517|0.368|-4.344|2.784|2.52|-1.027|-3.845|1.016|-2.059|-0.122|8.101|2.274|-0.822|2.167|-6.208|4.878|-0.153|1.499|-4.711|-7.513|3.131|5.961|-0.224|-2.123|2.669|2.033|1.955|1.488|9.185|-0.517|3.433|-3.755|-0.724|-1.49|-0.335|2.618|0.866|-3.75|2.872|1.7|2.434|-11.657|1.705|-3.857|-0.518|-0.401|6.017|-1.595|-4.784|6.424|-1.825|-5.101|10.503|2.407|-0.698|0.574|0.17|-6.027|12.604|-2.076|-6.251|8.88|-13.576|1.663|2.977|-1.447|1.51|-0.122|0.204|2.191|-0.971|3.001|0.75|6.096|2.662|6.253|-3.38|-7.619|-0.441|-4.426|0.063|0.808|-3.587|-3.175|0.599|0.06|7.934|-1.529|-2.626|-0.145|7.358|-0.287|0.199|-0.747|5.178|2.439|-0.047|1.611|3.872|-6.428|-4.381|-3.598|7.257|1.62|-2.652|4.842|0.895|-0.024|2.707|4.218|-1.328|-10.101|5.857|-7.006|-0.293|0.589|0.547|3.466|-0.888|2.712|4.463|3.584|-1.836|-4.528|4.849|0.901|-4.1|0.646|6.654|-1.95|2.779|-0.953|-6.252|-0.788|4.933|4.254|-4.842|-7.446|2.678|-0.653|3.35|-2.534|3.349|12.207|-3.701|2.625|-4.837|-8.643|1.603|-3.038|-3.329|-2.48|0.933|2.976|-1.409|-1.345|-4.94|-1.347|-2.744|-0.947|1.314|-5.389|7.262|4.445|-2.438|-1.863|-3.769|-4.569|-0.368|5.865|1.204|0.858|0.951|-0.567|6.608|1.224|-9.147|8.566|-7.356|1.515|3.776|3.245|2.875|4.608|-14.814|-0.636|0.206|-11.133|-4.001|-1.945|2.019|4.86|-3.517|3.493|6.395|0.63|0.813|3.173|0.846|4.985|10.887|9.327|-2.46|4.667|-0.134|-3.54|-1.876|2.123|2.522|-0.318|1.805|-0.589
04270|18186|/equities/hindustan-zinc|NIFTY200|1.016|-1.57|0.821|1.742|-5.407|0.499|2.322|6.846|2.923|1.833|1.37|2.291|-2.304|-1.133|0.933|-0.092|-1.373|0.875|-10.215|0.106|-13.356|2.502|-0.125|-2.22|0.337|3.885|-3.631|-0.832|1.639|9.431|4.356|0.426|4.163|-7.464|-6.049|-9.153|3.285|4.318|0.084|3.732|-1.785|-2.996|9.812|12.628|7.364|1.254|0.547|-3.109|7.817|3.516|1.258|0.804|-0.874|-0.168|5.117|7.843|2.018|-1.842|-1.489|7.153|0.331|10.808|10.925|-6.985|-0.189|-0.293|-8.959|3.778|9.82|4.282|4.97|-8.547|21.255|-3.487|-0.304|6.312|-0.296|4.438|8.769|12.012|4.469|10.031|0.474|-3.656|0.922|-5.036|7.789|-7.564|-9.241|7.561|8.806|-2.265|3.114|2.637|-1.301|-4.876|-6.094|13.424|-0.871|33.175|-14.479|-7.894|-24.616|-15.73|-1.814|-6.832|-7.151|-1.588|-0.044|3.562|-6.332|1.169|10.207|0.866|-2.326|6.64|-5.157|-7.496|-2.319|0.976|-10.793|-3.238|-7.143|13.67|2.657|-6.839|13.171|6.756|8.737|-4.819|-0.517|-6.401|-2.842|-9.846|5.66|5.657|-0.641|-4.217|6.52|-18.239|-7.366|-6.674|0.808|6.946|-9.978|5.309|-0.813|18.453|-15.22|-0.778|-7.861|6.217|-1.796|-1.124|1.854|3.736|7.458|7.3|-1.474|-1.159|6.248|1.419|-5.572|-1.06|1.58|-10.635|-0.985|11.493|1.638|-2.509|7.977|1.931|1.351|-1.371|-1.857|-5.985|-3.29|12.806|-1.38|-1.473|3.599|14.747|2.673|-2.363|-7.839|1.26|-2.278|-7.234|0.382|-4.368|-10.221|-0.18|-4.175|2.973|-5.048|-0.927|-6.814|-3.394|-4.082|4.931||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|7.204|8.524|-0.143|1.236|-2.625|6.804|-2.388|2.985|-0.441|-0.874|1.802|1.72|-0.652|0.169|4.327|2.183|-1.478|2.95|-2.398|1.834|-3.097|3.173|1.974|-5.925|2.174|6.489|-3.023|-0.782|4.92|3.522|0.819|4.092|-0.305|0.25|-1.032|-4.474|-3.021|-2.831|0.626|3.254|-4.449|-0.954|0.573|-3.779|1.993|2.06|1.616|-2.304|-4.065|5.305|-0.333|-1.668|8.341|0.541|2.455|-1.931|2.886|5.384|-2.767|-6.078|5.078|-4.332|14.751|-14.994|6.207|6.29|0.39|-5.918|11.291|2.957|9.205|11.642|0.547|-4.345|0.325|5.539|8.13|-0.536|12.376|2.417|12.887|-4.257|-5.76|-12.205|9.093|-7.809|10.258|-11.268|-4.758|6.378|6.632|-4.906|-6.761|14.263|-2.664|5.258|-10.432|-8.398|-3.579|12.041|-11.616|3.499|-17.203|-0.555|-9.761|6.203|-4.376|-2.631|2.781|-0.361|-9.052|4.761|8.441|7.174|3.421|-2.877|0.244|-5.533|2.038|-9.375|-8.683|-3.815|-3.154|4.443|-4.696|2.971|8.495|4.355|4.634|-12.978|18.065|-11.521|-4.682|-6.12|8.617|-11.996|4.748|-6.902|10.524|-3.407|-8.131|-2.169|6.84|7.47|-11.037|4.734|5.069|4.194|-1.177|7.027|-4.776|3.062|6.588|-2.621|1.106|-3.056|6.714|6.626|4.452|7.558|3.61|0.474|-2.522|-2.051|4.296|-2.985|-1.069|3.705|-5.76|8.124|5.331|2.063|-6.107|2.573|6.711|2.886|1.301|-3.149|2.178|5.598|2.354|0.48|-4.649|5.967|-3.805|1.943|-4.367|-5.235|-6.839|4.192|3.373|5.412|1.359|-2.438|-0.538|3.03|1.635|0.145|-5.457|-0.512|2.75|7.142|1.302|0.024|1.923|-4.993|6.612|-6.578|8.827|5.682|-0.444|1.439|3.274|-2.136|3.045|2.041|4.796|10.631|-6.285|-1.997|2.343|3.107|5.84|-13.521|2.482|0.213|-6.317|-9.086|7.272|-0.962|2.122|1.165|-5.824|-0.075|1.716|-1.779|0.836|0.759|-3.513|4.98|-4.65|4.575|0.111|4.154|5.907|-6.844|5.012|0.307|-2.341|10.905|-2.986|2.594
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-0.01|6.091|4.918|4.55|-3.68|1.803|2.803|4.96|-0.868|1.158|3.027|4.262|-1.926|-1.462|2.75|-2.293|0.127|3.591|-8.373|3.934|-7.915|-2.633|5.986|-5.706|2.69|0.546|-0.949|2.126|3.873|3.393|4.632|0.906|3.494|-3.875|-1.23|-0.209|-3.606|-0.345|1.399|6.864|-6.381|-0.802|2.417|-5.138|-1.313|7.117|7.303|-12.495|-5.775|6.355|-2.677|10.436|-0.262|0.724|12.274|-2.586|2.442|0.074|0.917|-2.69|-1.175|3.324|18.121|-16.698|-0.16|5.892|-3.823|-1.632|1.977|5.339|22.261|10.361|8.665|10.389|-1.522|10.812|10.293|-6.368|19.237|4.669|14.671|-17.817|-2.473|-22.689|6.701|-2.193|14.407|-14.147|-7.191|-3.105|12.915|-11.726|15.027|14.687|1.908|5.268|-15.615|-8.422|8.414|29.257|-21.155|7.592|-27.895|-10.001|-10.693|-3.876|-4.942|2.21|4.241|-4.296|-7.946|13.887|-2.186|6.369|4.37|-1.995|-7.439|-11.024|-4.233|-0.529|-2.434|-8.524|-8.569|7.899|-6.755|2.349|9.426|6.184|3.072|-8.492|8.764|-12.405|-1.841|-17.922|-1.025|-7.653|10.899|-10.374|-5.006|1|-12.974|11.562|4.856|5.982|-4.101|-3.258|5.876|3.422|-6.613|6.608|-14.173|12.288|16.106|-3.055|1.794|-2.444|9.969|6.597|-1.495|3.56|6.55|1.1|-4.557|-5.611|0.12|-7.252|1.374|-0.913|2.723|0.098|5.042|0.584|-2.902|1.94|-4.042|12.109|-0.868|-8.481|2.016|4.949|4.151|-1.721|-4.293|10.077|-5.663|1.866|-7.071|-4.483|-4.676|5.425|-4.693|0.614|1.346|6.835|2.085|4.024|-1.585|-1.081|0.251|0.605|-0.42|5.487|7.53|1.871|2.299|6.704|-1.073|0.409|6.828|1.284|6.63|-0.532|3.511|0.103|0.659|6.858|0.811|11.924|-0.238|-2.612|2.266|-3.962|0.261|1.275|-9.347|-2.098|1.495|-12.676|-0.336|10.651|-2.501|5.008|-6.062|1.811|-1.608|-1.234|-1.334|0.414|3.038|1.171|-2.797|5.751|-7.847|6.919|-0.772|-2.694|2.585|0.681|-0.938|6.789|0.93|-0.091
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|-0.694|2.52|0.251|3.97|-2.483|4.86|5.769|2.581|-10.583|4.143|0.041|9.311|0.73|-1.084|-3.042|-1.082|3.588|6.777|-0.972|-2.61|-3.927|16.852|6.488|-2.187|5.77|2.608|-0.263|1.815|-0.474|2.895|-2.756|-2.542|-0.46|-3.201|3.814|0.523|-1.741|0.372|0.374|5.394|-4.817|-0.288|8.318|-2.461|0.519|6.854|-1.826|-12.282|-4.866|11.144|3.253|1.369|1.037|8.527|8.673|-2.74|6.774|-2.733|-3.26|-3.999|-0.45|11.329|6.615|-15.192|1.809|8.674|0.387|-4.332|-1.567|4.216|29.577|2.73|-1.885|-14.066|1.867|26.4|1.448|1.641|16.174|9.661|-0.787|-19.144|-13.42|-12.985|3.285|-9.195|0.741|-4.106|3.854|-13.603|10.446|-1.919|8.133|-1.713|-0.849|1.228|-8.365|-1.841|6.052|11.058|-6.753|-2.753|-0.431|-0.156|-5.469|7.253|-7.072|7.101|10.026|4.159|-4.778|12.439|-2.132|17.801|3.584|-1.816|-9.455|-15.207|3.799|2.078|-11.483|-7.521|-8.157|-1.873|3.38|-1.32|-6.315|-2.6|1.644|-9.954|7.688|-7.058|1.533|-17.07|-0.22|-10.855|5.581|-0.843|4.647|0.962|3.952|-6.172|9.594|4.488|-9.399|6.069|1.441|14.384|-0.209|7.593|-4.983|13.105|9.009|-11.212|2.504|-8.849|0.693|4.439|-0.686|6.988|8.656|-5.184|-4.896|1.459|1.445|-9.733|3.66|7.591|10.376|3.99|2.461|-0.95|-5.8|-0.465|0.624|1.907|8.491|1.133|18.492|3.529|2.974|0.665|-1.259|7.03|-6.414|-6.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-1.476|-0.998|-0.796|5.277|-4.915|4.04|4.966|-1.311|-2.7|-3.515|-1.125|1.864|0.24|4.871|-0.458|-0.736|-2.283|-3.548|-7.845|7.908|-0.655|-1.547|1.807|0.845|4.433|1.588|-2.135|10.204|-0.209|4.685|2.112|-2.778|3.501|-6.39|-6.336|-7.316|5.714|-1.063|6.653|4.848|-3.064|7.133|5.179|-0.13|-3.767|7.109|11.022|-7.021|-4.993|10.498|-0.733|-1.038|0.919|15.427|-0.984|2.939|-1.284|2.988|-4.005|-3.145|-1.027|11.211|5.35|-11.093|0.529|1.922|-14.257|-3.824|19.97|1.8|23.932|-8.88|15.201|-3.804|-0.592|-3.898|25.159|9.58|5.804|6.965|-0.875|-3.322|-0.69|-8.331|1.82|-3.486|5.082|-14.39|1.605|-4.953|8.012|-4.665|8.044|5.54|-1.493|-15.913|-1.639|-0.713|6.179|-6.008|-19.144|5.746|-14.272|-4.308|-4.898|-2.771|-0.929|-0.78|0.528|-4.26|-2.438|-3.198|-0.052|0.168|-5.904|3.874|7.531|-17.377|-4.517|-6.552|-1.894|-6.445|-0.539|3.059|-1.657|1.465|2.7|3.669|-0.229|-5.895|6.021|-3.18|-1.312|-9.11|3.387||-1.782|-2.139|1.402|-2.231|-4.536|-12.448|5.156|8.212|-6.941|8.986|7.212|-1.824|-3.01|1.076|-0.673|-1.615|8.716|-5.231|4.606|-3.845|5.305|1.907|-0.23|1.492|5.615|-3.296|-8.808|0.261|-1.383|-3.466|-1.551|-1.961|-1.992|1.821|3.565|1.965|-5.747|3.547|3.123|1.674|-4.358|-0.14|-2.773|-1.406|3.602|-0.924|1.423|6.472|1.466|-0.451|-6.532|-5.663|-1.011|-2.485|-0.695|-0.06|1.019|0.608|0.781|3.962|-2.202|-3.767|0.414|5.247|1.535|-2.193|8.854|-1.158||0.69|2.291|-1.872|0.61|0.623|3.631|2.632|1.923|-1.168|2.149|7.088|3.105|5.901|-7.856|1.575|-0.207|2.252|4.37|6.902|-12.744|0.799|-1.381|-24.674|1.51|12.589|-3.338|4.577|-4.976|2.998|2.593|2.493|-3.177|1.908|6.143|-3.644|-0.925|1.762|-2.216|11.555|4.886|3.546|8.058|2.647|-1.769|1.964|4.703|6.181
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|2.128|4.476|-3.433|3.524|4.541|3.187|3.629|1.392|-3.022|-1.301|-5.615|-0.15|6.176|13.027|-1.293|-4.532|3.955|3.38|6.875|0.078|4.722|4.889|-0.319|-2.672|-2.935|0.913|-1.949|-0.711|-0.978|-3.346|-1.343|2.661|1.714|2.23|-2.295|-4.902|2.717|3.237|-0.779|2.514|-7.185|4.429|6.246|0.144|-1.059|-5.882|0.559|-4.367|2.823|-4.228|-1.378|-1.913|4.667|5.792|-0.252|7.66|-2.819|4.184|2.402|1.293|5.334|-6.072|0.831|-2.474|4.525|-2.351|-0.863|-6.384|-2.463|16.935|21.569|3.448|-6.477|1.457|0.497|1.543|5.569|1.871|3.369|-4.47|-6.881|-1.206|-3.39|0.64|1.653|-0.726|2.992|-0.987|0.607|0.919|3.012|-1.302|9.86|0.532|-6.682|8.176|3.361|-0.065|8.797|-1.261|-15.407|13.905|-11.314|3.054|-1.728|-2.856|-8.71|11.211|1.456|-10.286|2.083|3.359|4.25|4.997|10.755|0.949|0.106|-7.635|-1.283|-1.016|-11.293|1.428|2.1|-7.124|-7.907|10.198|-3.604|0.106|-0.475|-1.941|6.214|-8.133|-5.693|-10.049|7.411|-7.079|8.769|4.777|-2.634|-16.818|-10.873|-12.876|5.995|17.484|-4.936|11.898|8.792|9.295|-19.729|17.46|6.497|10.887|4.789|-6.258|-9.618|6.888|15.805|3.517|-3.111|4.295|3.851|-0.764|-6.241|0.09|-0.06|-6.637|-0.747|-0.551|-1.731|1.066|3.158|-2.044|-6.773|-1.895|-5.762|10.526|3.037|1.514|6.135|4.264|0.922|-2.312|-2.717|2.762|0.06|-2.232|-5.39|1.096|-7.891|-6.28|-0.531|0.533|2.003|1.967|5.705|1.132|2.204|-0.028|-2.603|-11.156|-1.71|5.985|-7.722|1.701|-2.188|-5.757|-0.555|7.51|0.438|-3.15|4.287|5.351|4.784|-0.128|17.048|4.987|0.699|4.069|-10.323|-0.969|2.161|-1.711|2.448|17.34|-23.701|-4.199|-7.438|-10.558|-5.15|4.867|4.32|-4.508|-5.143|1.807|2.57|4.168|-3.207|0.491|-4.601|6.182|6.467|-0.731|-0.703|-3.206|-1.172|-1.559|0.84|0.629|4.414|4.791|-6.498|7.153
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-2.378|-0.365|-6.318|6.646|2.776|2.526|5.039|-0.998|6.33|-3.777|2.404|1.199|10.35|-2.725|11.902|-1.625|1.351|7.392|-6.726|5.254|-3.812|0.603|0.303|0.916|6.059|2.367|-4.478|-1.514|0.492|7.301|-0.335|-1.509|1.629|5.404|-2.319|-2.968|7.238|-2.454|1.165|2.439|3.048|6.19|5.072|1.086|3.496|-2.138|4.069|-3.733|0.43|-0.184|0.493|-1.697|-0.302|3.892|-1.179|-1.467|4.872|-9.355|19.68|0.489|2.287|1.084|6.38|-5.861|2.522|2.199|-10.818|4.894|5.856|-6.788|20.084|-0.335|2.051|-0.595|3.609|5.185|-0.461|2.844|4.455|1.101|2.884|-5.083|-0.872|-4.356|0.747|-0.649|-0.919|0.369|-1.365|5.979|2.673|1.61|-0.401|-0.598|-3.276|-0.575|0.578|-1.331|0.095|6.054|-11.833|9.552|-11.78|0.955|-0.861|-3.005|1.871|2.172|2.676|-0.884|-1.738|4.732|0.274|1.294|-5.667|6.007|-6.563|-3.015|2.226|1.565|-7.333|-1.508|2.522|0.655|-1.849|4.45|-1.326|-1.71|3.28|-11.926|9.4|-7.91|1.362|-10.007|5.079|-2.782|4.658|0.365|10.137|-12.031|-5.674|-13.859|8.96|3.234|-5.501|1.238|3.193|1.294|-0.451|9.753|6.712|4.492|6.015|-8.904|-8.048|10.347|5.542|2.678|4.367|-4.184|5.379|3.091|-1.434|-0.535|-0.355|-2.426|-3.431|-0.5|-0.744|-0.247|1.337|4.541|-1.717|1.216|5.693|10.783|-2.383|1.003|0.1|2.893|-2.123|-0.503|-0.996|0.905|-1.093|-8.379|-0.723|-2.726|-3.726|0.34|1.291|-1.19|-1.176|-2.857|5.15|2.373|-3.066|-0.085|0.599|3.363|-1.825|-3.114|-3.257|2.676|0|-5.079|3.025|4.174|1.12|-2.845|-1.888|3.571|-1.093|0.677|5.824|0.45|5.208|1.344|-6.463|4.112|-3.69|-3.139|13.79|-6.407|-9.267|-10.617|0.302|-8.31|0.908|2.141|0.719|1.533|-1.368|-4.536|8.582|-1.76|0.739|-3.009|1.823|-1.367|-1.767|0.999|1.155|3.281|-0.371|-4.539|4.136|0.969|-0.223|2.283|-0.98|1.998
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|-2.492|10.235|2.208|1.967|2.601|-0.358|8.564|0.906|-3.678|-0.141|-1.278|4.443|4.809|0.64|2.198|0.368|-0.808|3.394|0.514|2.869|-7.427|1.945|7.854|-1.37|0.903|-0.589|2.296|7.495|1.471|7.287|-4.275|3.804|2.567|-1.217|-1.793|6.243|-0.387|-0.802|2.868|1.051|-2.439|3.475|13.303|-6.182|-0.039|0.783|9.056|-16.063|4.106|15.524|2.565|-0.572|5.424|2.91|5.01|-0.25|4.819|-0.728|11.737|-0.864|-4.72|4.055|8.69|-5.402|-4.807|7.447|13.574|0.618|1.959|25.571|34.994|-8.17|12.915|-7.298|9.215|4.016|13.864|-1.31|13.366|1.849|4.569|-5.795|-3.514|-9.144|4.236|-0.9|1.522|-13.666|1.467|-9.42|14.841|-5.997|12.794|3.03|3.448|-8.333|-14.914|-8.603|10.222|3.308|-9.862|1.395|-22.523|-3.141|2.139|-2.094|-5.446|0.664|1.518|-1.413|-7.887|11.719|-1.016|11.943|-4.611|3.268|-2.636|-19.532|-8.927|7.138|-9.32|-7.871|-4.39|-3.732|-10.992|10.828|3.242|8.886|9.973|-8.958|17.973|-16.002|-2.703|-14.943|5.985|-9.924|5.168|6.749|-5.132|-14.657|-7.39|-5.323|1.31|4.804|-2.825|-0.391|7.206|16.156|-8.95|23.199|-6.578|3.319|41.01|-12.993|12.837|-8.294|-6.034|20.713|19.276|3.561|7.669|-3.693|6.522|0.416|-4.847|-8.919|-0.538|8.35|-5.505|12.72|9.637|-2.217|-1.743|-7.366|2.165|5.55|-3.87|9.132|4.66|3.461|2.146|-5.714|-1.176|6.383|-0.25|-6.316|-11.765|-9.185|-5.24|4.356|-2.793|-2.717|1.784|4.571|13.2|12.604|-3.333|-12.738|10.288|1.006|0|-8.016|14.471|-9.766|0.857|-2.096|-1.852|-3.858|12.961|1.016|-5.443|7.454|-1.022|-8.133|21.086|16.471|-2.299|11.717|-5.319|1.858|-4.86|3.823|5.997|-15.71|-18.212|-10.768|3.083|-21.087|3.353|13.619|1.547|0.194|-10.572|23.291|7.094|-7.806|-3.265|1.765|-6.14|0.588|-2.205|-0.572|-2.237|-2.366|-3.934|-3.133|1.2|-1.102|1.549|1.93|-0.175|0.44
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|2.685|5.239|3.878|7.547|-0.444|-8.5|17.529|5.065|0.145|0.514|1.933|-1.551|-1.721|12.498|-0.397|-6.242|-2.186|-3.584|-1.735|2.866|-4.123|0.961|0.395|7.236|-0.679|1.995|-2.337|-2.128|6.208|3.419|3.069|-6.422|-4.825|5.663|-0.099|1.194|-2.408|-2.718|6.24|11.408|-3.476|-7.535|4.013|0.689|5.819|6.597|-0.86|-3.064|2.027|1.662|4.63|2.815|-5.525|6.718|-2.361|-2.64|10.584|0.019|-1.133|4.423|-4.248|4.852|-0.908|-1.458|-9.762|12.673|-5.44|-9.303|4.451|-3.679|29.062|-4.002|8.178|-1.108|0.492|3.675|13.563|4.413|-0.858|3.113|-8.277|1.264|2.334|-2.307|7.588|1.791|-3.557|4.66|-0.224|-0.889|1.054|0.039|1.952|-0.947|0.735|2.339|-6.352|3.816|-3.612|-1.093|1.154|-3.718|-20.522|-14.47|-9.355|-15.204|-2.168|-0.276|-0.005|-2.424|0.284|0.271|1.213|1.152|-5.469|2.337|-11.376|-0.664|1.244|4.312|-4.751|-0.977|0.368|4.091|-1.944|7.708|-3.56|5.634|6.243|-2.872|13.175|-9.386|-18.905|-0.744|8.928|10.11|-8.723|-3.22|-1.337|-16.546|-6.925|-7.821|4.923|3.295|-7.856|-3.865|3.698|3.595|-0.256|-0.132|7.763|9.605|-0.48|2.719|12.78|-6.869|-3.741|-3.776|38.486|0.143|2|-0.784|-3.336|-1.01|4.395|-4.814|-2.49|12.973|1.185|-0.281|-4.218|0.735|-1.684|3.231|-0.285|-0.487|7.05|4.725|-2.17|-2.926|13.081|-1.294|-1.254|-2.806|10.895|-3.219|7.876|-7.03|-6.642|-3.951|-0.295|6.974|1.259|-1.582|18.506|-2.565|3.102|-0.912|-8.067|8.648||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|2.658|2.596|4.233|2.493|-2.154|-0.276|-3.024|2.704|0.072|0.34|-3.37|5.366|-1.808|-0.304|5.909|-3.599|1.921|3.707|-2.645|1.34|-4.429|0.411|-2.212|4.2|0.214|-3.763|0.09|3.707|1.426|1.298|2.745|1.359|6.196|-4.961|-3.885|-3.746|8.586|-5.264|0.361|2.605|2.651|3.237|2.393|-4.074|2.84|6.36|0.563|-2.38|3.196|0.57|-6.812|4.293|-5.232|4.271|3.015|0.475|7.75|-0.454|0.13|-1.195|3.03|7.358|8.432|-4.65|-1.205|3.206|2.426|1.737|5.847|5.44|-4.429|4.74|0.759|4.191|3.67|-2.085|0.54|5.54|3.757|-0.068|6.375|-0.969|4.596|-5.952|-2.89|-1.358|8.467|-4.95|5.313|6.303|2.057|-6.884|7.824|-2.615|-8.79|4.996|-2.353|-3.927|-9.085|11.466|3.607|-1.836|-11.974|-3.801|-10.961|-1.157|-3.989|-2.102|3.099|0.176|0.831|2.449|5.725|0.208|-7.718|-4.496|2.95|-6.651|-2.125|-6.366|1.565|7.332|-2.279|6.979|-2.134|6.123|1.521|16.684|-4.277|-2.353|13.207|-1.93|-4.222|-7.599|-2.051|0.974|0.841|-2.65|4.918|3.503|-7.167|-6.675|-5.643|5.94|2.993|-4.415|7.477|2.889|-4.153|-4.479|-11.263|3.726|-3.213|-1.04|-2.684|4.763|3.661|-0.61|-3.739|2.909|1.586|-1.561|-5.377|2.259|-4.542|1.088|2.394|-1.623|2.215|-1.116|-2.913|3.001|0.632|-2.364|0.183|-0.935|-3.444|3.33|-2.429|-1.526|4.751|-1.306|-3.533|2.205|-3.467|1.313|-6.446|-6.094|0.919|4.225|1.094|1.757|-0.947|-2.272|1.482|3.131|-2.675|1.73|0.022|-1.811|2.246|2.178|3.128|-0.844|1.379|-1.193|11.499|1.295|1.071|1.069|1.19|-1.167|2.478|0.27|1.134|3.666|3.091|1.757|-2.832|6.201|0.849|2.916|6.799|0.231|-3.163|-1.643|-1.35|-8.262|0.939|2.306|-4.909|9.37|-4.675|6.22|2.94|0.639|-1.223|3.157|2.427|-1.007|-2.753|2.783|-4|3.175|-1.088|-6.835|1.883|0.525|-0.038|3.782|1.141|3.672
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|4.72|-1.871|4.651|-1.093|0.487|2.181|-0.53|1.021|-4.694|-1.639|0.809|1.333|0.571|-0.411|2.794|3.421|3.973|7.702|-1.485|-2.16|-2.713|-1.639|-0.672|0.533|-2.188|0.015|6.291|4.81|4.837|6.455|-2.64|-1.867|-2.159|3.079|-5.275|1.095|9.23|4.46|1.691|-0.195|4.988|-1.603|6.3|-1.133|4.482|1.346|-1.175|8.177|0.18|3.816|0.162|6.04|2.304|2.018|3.343|2.19|11.039|1.916|0.415|-1.664|14.751|5.22|-1.033|0.137|1.285|1.12|-3.771|-3.203|-5.508|24.655|11.631|-0.415|2.015|-0.79|1.656|6.095|13.299|6.968|0|1.208|-6.701|-0.515|0.426|-2.493|-0.882|-2.996|7.088|-5.759|-6.186|-3.844|6.178|1.883|1.022|0.571|5.991|-0.03|-19.796|3.62|3.11|-7.637|-16.61|-2.225|-4.777|-5.182|-1.613|2.234|0.374|-4.487|3.21|-1.007|1.498|4.996|0.521|0.411|-3.566|3.524|-7.407|0.924|4.669|-3.553|-4.502|1.726|-0.948|0.187|-3.973|-4.137|4.417|-0.374|1.366|5.56|15.331|-1.344|-12.793|-6.587|2.986|0.702|-3.435|-0.193|-3.958|-8.901|-0.07|2.718|5.458|2.34|-1.37|4.976|3.253|-1.705|0.066|-7.187|0.705|5.279|2.822|-6.605|0.923|-3.196|-5.089|1.755|-3.035|1.673|7.754|-6.82|-0.274|-1.029|-0.822|-1.48|-2.823|-2.796|4.006|0.9|4.408|0.494|9.182|1.204|1.12|0.391|-5.292|2.873|-5.731|7.634|2.526|0.615|0.585|3.727|-0.927|-4.306|-3.397|-1.992|0.391|0.74|0.268|-1.323|1.872|2.604|2.691|14.395|-2.479|-0.978|3.201|10.855|11.281|-0.77|-0.418|-2.358|-0.113|11.716|6.897|0.135|0.572|-3.598|-1.602|-0.972|8.285|-1.609|7.851|0.92|5.017|14.037|1.405|2.854|3.213|1.593|4.466|-10.599|-9.997|6.101|-6.785|-13.475|5.392|0.088|-3.856|2.41|-5.773|4.19|1.008|-2.307|5.458|-0.296|-2.057|1.232|-1.927|0.375|-0.574|-3.061|-14.183|-2.355|4.508|0.662|-2.042|-0.597|0.048|-0.048
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.469|3.698|-1.003|1.731|-0.918|4.122|-1.568|2.834|2.35|1.102|-0.663|-0.728|0.37|2.22|4.736|-3.195|2.706|4.381|1.17|3.481|-2.519|-0.418|-0.796|-0.056|1.988|-0.148|1.178|1.109|5.596|5.377|-6.532|0.549|-0.486|-0.724|0.424|-1.444|-1.458|2.274|-1.981|3.578|-2.268|-1.54|0.153|-1.381|2.122|2.267|-2.332|-2.075|3.084|1.112|7.342|-1.04|3.577|-0.093|-2.638|-1.415|3.347|-2.555|2.326|-7.857|7.315|1.29|8.853|9.868|-2.546|-1.94|1.994|2.775|4.189|0.033|-1.313|-1.249|-0.271|-0.855|1.105|0.693|1.009|-0.534|10.091|2.335|0.495|-10.119|1.59|0.505|-1.785|1.357|5.701|-0.79|1.227|-2.766|2.245|-4.684|3.85|1.799|-2.433|2.202|0.178|-2.919|12.561|-2.354|0|-2.733|-14.225|-0.988|0.679|-0.173|0.778|0.639|3.56|-4.672|0.555|1.596|-1.085|7.326|0.968|1.956|-6.799|-7.42|0.137|-7.166|-1.981|1.949|-5.951|3.92|-1.092|3.783|0.685|3.622|1.73|-2.863|10.243|-2.282|0.49|-5.922|1.296|-1.324|2.453|-3.485|3.375|-6.682|-3.531|0.495|6.192|5.112|-2.089|6.67|-0.096|1.993|-9.972|21.519|-3.601|-2.862|2.329|-4.995|3.73|-5.818|-0.585|5.502|1.765|4.097|5.674|5.265|-6.019|-3.75|-1.54|11.665|-0.621|-0.078|0.507|0.451|1.049|1.202|-6.482|-3.455|-0.181|3.051|0.693|0.244|0.15|4.521|3.542|-1.936|4.856|-0.624|-5.91|-7.528|-0.199|-4.138|-1.214|-0.426|-0.39|1.271|2.627|3.523|-6.133|3.824|-2.885|-5.655|-1.414|4.552|-1.195|-2.271|-0.725|-0.193|0.729|-1.279|2.289|-1.688|-0.16|3.042|-2.921|-0.844|5.208|0.235|2.565|4.197|2.219|-1.659|-5.229|0.827|-4.003|6.782|4.658|1.692|-2.385|-10.259|1.845|-10.72|-3.343|3.769|0.241|6.118|-5.409|2.303|5.17|5.705|-1.373|2.147|6.568|1.063|-0.795|6.986|-1.941|5.724|1.057|0.041|2.357|1.97|-1.24|3.108|-0.483|0.596
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-2.117|-0.916|4.571|-0.863|0.044|4.053|5.721|0.675|-2.727|2.474|-1.101|2.633|-4.115|-4.495|4.65|1.953|-3.797|3.144|-2.504|0.239|-12.664|3.437|-1.588|1.409|1.479|-1.06|3.506|2.401|-2.829|10.128|3.945|-1.314|1.24|-3.026|-6.915|-0.604|-4.623|1.18|-3.153|2.621|-4.994|2.851|7.154|-6.599|3.816|6.121|2.385|-9.533|1.539|16.266|1.247|-0.67|6.293||2.735|2.043|4.082|-0.973|14.607|-7.358|-2.146|14.517|3.246|-3.431|7.594|-0.984|-2.033|10.625|8.978|-4.372|36.275|0.402|-1.977|0.578|14.116|3.953|11.548|-0.951|8.344|6.668|6.894|-4.038|4.566|-8.488|0.788|4.712|32.326|-8.793|-6.778|-2.311|9.014|-4.284|-4.292|15.368|13.464|8.113|-14.643|6.01|-7.29|28.317|-21.016|-12.188|-22.395|-12.543|-11.602|-6.536|-11.767|-5.598|-0.56|-0.138|-7.289|-2.202|8.284|11.996|-3.421|7.22|-8.536|-8.357|-3.959|-2.839|-7.846|-2.015|-0.525|13.327|-12.581|4.169|15.27|7.267|0.387|-15.936|18.2|-7.722|1.842|-12.945|0.497|-1.459|2.157|2.163|-22.373||-3.759|-9.496|8.403|10.12|-13.112|5.178|11.762|11.735|14.79|0.656|-17.193|51.253|28.535|-10.129|11.864|24.829|-3.603|16.867|17.606|-0.481|8.878|-4.33|2.751|-8.013|3.201|-3.254|4.735|5.975|4.134|-1.519|3.407|-1.238|4.045|3.317|-0.009|5.673|3.621|5.738|4.488|2.403|7.808|0.845|2.669|10.303|1.923|-12.289|-2.236|0.946|-2.627|-3.38|10.08|6.242|0.292|-3.192|-2.045|4.928|-0.4|1.256|-2.305|8.462|-2.65|3.21|7.066|3.186|4.049|-1.498|1.729|2.348|3.07|2.88|-0.536|8.177|-0.931|-0.079|0.417|3.242|-0.571|1.26|-7.118|4.073|7.192|-0.107|0.343|7.347|-26.915|0.849|3.044|-19.728|7.844|7.347|-4.531|5.02|-3.187|0.301|7.503|3.98|-5.087|5.118|14.813|-1.043|1.63|-1.327|-6.294|9.108|-3.968|-4.632|0.778|3.293|0.691|5.059|1.644|0.021
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-8.075|-0.037|-0.335|5.46|2.703|-1.038|-0.753|-0.473|-1.782|3.156|0.08|0.361|-1.928|-0.314|4.339|0.329|2.96|4.002|-5.368|-0.414|-3.979|3.203|1.374|2.3|1.998|0.392|6.354|1.698|-3.196|5.644|-3.266|-1.607|5.677|-3.466|-4.346|-4.778|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|1.504|3.279|4.535|4.497|-2.135|2.199|0.09|-0.394|-6.713|8.763|1.793|5.06|-1.294|0.414|-0.029|-3.402|-2.2|1.42|-9.33|6.68|-8.659|2.445|-7.029|4.976|-1.823|-2.632|3.381|5.395|-1.446|11.754|4.736|3.567|2.228|-2.06|-10.221|-6.959|5.518|10.353|-1.142|4.828|-0.123|-3.746|7.916|-1.721|6.996|17.735|0.754|-11.347|-7.097|3.091|4.216|5.708|1.892|7.865|6.092|-2.395|1.212|-5.025|5.728|0.072|10.481|5.214|16.225|-16.098|-1.188|3.06|-14.534|20.741|5.912|10.135|19.971|2.222|19.562|0.44|8.014|-9.177|13.893|32.408|23.13|3.197|4.014|-7.333|-4.515|-15.08|10.314|-0.332|13.13|-11.898|-5.489|-5.363|12.015|-6.708|0|6.385|13.177|-8.15|-25.41|-3.682|-7.101|50.049|-16.319|-18.2|-27.275|-28.422|-3.333|-9.781|-7.346|-6.99|0.118|-1.037|-2.957|-0.414|2.151|7.088|-8.927|6.389|-23.293|-1.268|4.908|-12.56|-7.888|9.351|-3.011|23.354|-1.845|3.713|8.741|13.513|-5.244|-7.621|-9.015|-3.76|-0.702|-11.268|-4.969|-6.129|7.522|6.755|6.014|-11.151|-8.534|-10.023|1.144|7.257|-7.835|10.567|19.554|9.319|-4.615|8.03|-3.07|-3.926|11.668|-3.004|4.466|-0.246|17.396|6.352|-2.706|9.156|12.544|0.563|-9.375|-7.805|-5.776|0.042|0.014|15.641|2.027|1.376|2.917|0.982|-4.601|-0.783|2.353|-0.083|-0.58|4.868|-2.92|6.988|11.116|1.095|4.626|5.508|-1.347|-4.028|2.1|-0.645|4.12|-3.312|4.573|3.978|2.115|4.865|2.586|2.166|11.619|3.29|-0.061|-0.815|4.678|-5.693|3.136|-5.655|4.771|10.958|-3.576|7.779|3.518|1.96|-1.708|-0.578|-4.586|4.769|14.05|0.999|6.233|-7.522|-7.067|-5.119|0.799|2.001|18.333|-10.833|-10.281|1.641|3.012|-13.257|-9.75|0.724|0.995|-2.566|8.338|6.9|14.475|10.943|-4.101|7.06|11.844|10.127|1.18|0.431|-11.069|2.254|-5.858|-1.856|-3.747|4.129|-4.34|7.966|2.008|3.462
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-7.007|1.019|4.046|4.774|-9.816|17.203|11.683|18.067|1.337|2.993|0.724|3.044|5.541|0.131|7.976|-2.218|1.157|2.443|-7.262|-4.819|-7.235|-3.327|2.149|-3.746|11.468|-5.227|-1.713|20.244|10.96|12.359|1.323|-1.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2.274|9.47|4.425|-1.231|-2.833|4.032|2.183|5.228|0.192|-1.746|2.598|0.548|1.162|-2.887|1.802|0.957|-0.953|2.588|-2.358|6.424|-3.547|-0.981|2.88|-7.756|5.238|-0.665|0.664|-3.767|-3.208|7.739|1.951|-0.718|2.653|-8.037|-3.809|-1.48|-2.778|4.759|0.224|3.908|-3.483|0.88|4.206|-3.726|-2.108|6.185|7.011|-10.308|-3.85|7.593|-0.031|4.912|-0.429|1.596|1.491|-1.496|0.678|-2.302|3.588|8.574|3.084|-0.979|15.567|-14.235|-0.577|3.437|-6.555|-0.543|-0.171|5.347|27.286|16.728|12.532|-3.361|-0.29|7.566|9.176|12.848|17.367|5.448|7.459|-12.566|6.05|-12.728|5.399|-6.273|10.775|-18.906|-8.302|-12.033|15.666|-10.727|1.881|3.515|7.266|8.282|-18.242|-7.891|21.922|13.535|-30.859|-3.591|-17.532|-5.42|-9.379|9.021|-4.297|-0.185|6.421|-7.477|-3.667|12.87|1.029|18.983|-7.139|12.312|-8.08|-17.546|-3.05|-3.866|-7.873|-1.124|-9.105|4.398|-10.107|8.048|5.617|12.747|3.905|-8.754|23.292|-17.485|5.447|-21.727|-1.629|-9.48|4.939|-11.745|-10.573|-3.458|-8.677|-10.507|6.753|10.9|-7.851|-2.38|4.932|9.642|3.041|15.637|-6.681|-1.484|23.621|-13.917|0.785|3.839|6.117|12.547|7.561|1.562|8.952|2.173|-13.653|-3.602|6.775|-1.981|9.448|1.729|-2.734|9.231|8.334|-0.343|-1.958|0.567|3.283|5.457|-2.717|4.74|3.394|3.048|3.923|-1.744|3.901|7.392|-1.953|2.021|-2.079|-9.454|-4.102|3.508|2.823|6.393|5.636|2.515|3.042|5.834|-3.544|0.164|4.781|0.011|-4.023|7.392|-0.963|8.36|1.872|-4.034|3.978|-0.468|4.227|4.961|-3.459|1.179|0.697|-6.776|12.102|3.231|3.369|5.965|6.985|1.474|-1.016|1.111|-1.163|-5.496|-9.233|-0.808|-11.824|-10.248|-3.152|19.145|-0.708|15.302|-2.334|0.645|-0.271|11.696|6.112|-4.619|5.937|0.051|-2.731|3.856|-3.585|0.722|3.457|-4.003|7.359|-5.611|-2.585|2.775|4.031|8.769
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2.853|4.34|2.531|-0.25|-1.56|3.323|0.4|0.401|-7.408|3.595|2.659|2.024|1.53|-2.191|7.241|0.303|2.794|1.119|5.179|0.79|-6.049|-0.157|2.769|-4.067|-0.604|1.091|0.715|3.613|-1.433|1.483|5.807|2.096|1.692|0.011|-3.252|-10.871|-1.606|0.034|-0.27|1.944|-2.401|4.174|2.105|-2.712|-0.649|4.107|0.736|-0.153|-7.361|3.79|-1.916|1.145|-0.529|1.668|3.863|-3.149|9.104|-0.212|1.369|-2.653|0.45|5.646|4.638|-15.614|-0.176|7.57|-5.357|3.888|8.586|7.8|31.52|-0.241|12.742|-0.812|1.991|4.419|15.981|5.489|16.29|-4.894|5.911|-5.36|-1.238|-11.5|9.906|-7.439|7.676|-10.611|-0.515|-12.66|10.845|-9.118|3.951|8.101|0.254|-3.955|-4.389|-9.007|7.842|5.024|-3.908|-10.182|-23.18|-6.105|-6.636|0.189|0.882|0.861|-0.43|-2.112|-6.176|5.444|2.453|3.061|8.216|-1.147|5.104|-11.637|-5.49|1.207|-10.121|4.878|-5.164|5.733|-9.534|5.139|7.509|-0.125|3.389|-14.751|10.904|-2.283|-2.63|-15.204|2.704|-3.098|0.281|-5.203|-4.386|-1.181|-5.692|-1.694|2.24|4.197|-4.452|-2.124|3.295|0.726|-6.344|6.038|-7.465|15.173|28.491|-10.215|8.651|10.032|0.772|7.533|0.014|0.312|5.639|5.931|-4.967|-3.628|4.13|-2.371|3.304|1.481|7.583|4.294|8.204|3.345|-5.765|15.015|0.411|2.591|-0.575|0.823|-0.824|5.191|4.234|-4.416|-0.374|12.359|-2.48|1.486|-9.234|-4.959|-1.222|2.134|4.034|2.925|7.028|-0.312|1.721|0.847|-1.845|0.686|5.171|-0.497|2.403|1.365|-0.379|5.657|-0.844|0.844|0.153|-0.428|-4.282|0.671|3.477|5.076|3.394|-0.435|1.679|3.792|2.332|7.98|-7.815|1.032|-3.099|3.228|3.553|3.583|-7.64|-6.792|-5.174|-12.588|3.789|1.456|-0.409|8.546|-5.567|8.513|-0.563|-0.861|-1.938|4.441|2.795|2.471|-1.055|4.956|3.144|14.264|3.468|-1.873|-0.239|5.338|2.426|0.216|-3.27|7.626
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2.662|11.796|-2.986|0.506|-1.575|0.127|3.927|3.821|9.662|-1.962|6.056|2.912|-4.678|1.965|2.748|-0.437|1.838|1.537|-3.623|7.385|-4.784|8.057|3.833|-6.027|2.8|8.038|-0.208|0.983|0.304|7.343|1.213|-1.034|1.365|-3.785|-3.423|-5.446|0.796|4.224|1.514|2.333|-4.712|-4.573|-0.784|-0.396|-1.728|8.019|8.842|-12.813|6.451|2.766|3.625|-2.116|0.609|13.694|4.571|-2.223|4.703|2.142|-1.476|1.391|5.437|-6.157|6.188|-10.351|2.869|9.521|1.819|5.352|2.545|25.695|13.845|-1.591|2.466|5.982|23.934|-1.472|19.289|3.051|12.176|0.615|9.924|-8.781|-0.589|-9.719|8.608|-7.02|8.647|-12.905|4.998|-8.047|12.578|-2.967|4.597|1.613|29.079|-9.551|-14.691|-7.796|17.864|1.644|-17.178|5.542|-20.475|-4.849|-10.667|3.775|-4.812|0.351|0.553|0.062|-3.972|1.301|9.445|29.154|-5.495|-4.757|-3.737|-1.32|-6.853|-6.883|-6.082|1.692|-5.021|2.627|-5.957|13.971|3.986|6.405|4.316|2.366|14.497|-13.95|-2.191|-9.481|3.851|4.919|5.957|-9.623|-4.896|-9.104|-1.575|-7.298|2.937|1.95|-4.533|-0.371|9.643|3.814|-7.412|9.743|-8.186|29.626|26.762|-5.255|-6.682|2.15|15.251|0.556|-3.23|15.21|2.459|-0.495|-0.791|-0.999|0.352|-8.232|-4.056|2.948|-1.261|8.815|11.968|-0.733|-1.274|2.463|-0.97|10.775|-0.486|2.695|4.666|-0.104|5.582|-1.126|-9.229|9.848|2.677|-5.746|-3.451|-7.102|-4.901|0.45|0.543|0.638|3.004|-0.405|-0.187|1.708|-0.816|-5.682|-2.454|-1.981|2.435|-4.564|-0.468|2.541|4.515|0.266|-2.537|2.877|4.301|0.842|-3.172|0.792|5.459|-0.67|0.61|5.806|1.342|1.858|-8.175|0.746|-1.595|-2.428|5.554|-2.374|-9.231|-7.339|4.072|-16.33|-0.793|2.558|-7.353|5.565|0.399|12.46|-0.316|-1.452|-2.033|-2.454|-0.247|-0.443|0.296|4.894|-2.769|2.029|-0.916|-2.964|2.949|-0.807|-3.622|2.211|-1.925|-0.219
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|3.559|3.167|2.678|-1.903|0.574|1.057|-2.922|0.679|-1.015|1.181|-2.407|-0.567|0.972|1.72|0.637|0.983|1.35|0.681|0.999|-0.039|5.31|2.991|-0.178|1.813|0.791|-1.588|1.809|1.772|3.373|2.249|-1.767|-2.932|2.468|7.964|-0.451|0.563|-1.271|-2.354|0.656|-3.588|4.954|0.601|5.694|2.307|0.666|0.121|7.326|-1.773|-2.138|3.738|8.689|0.137|4.049|4.31|6.232|-5.368|4.898|1.025|0.74|2.367|0.518|4.77|13.694|-6.475|0.563|3.381|-2.74|-1.819|2.242|-2.547|9.782|-1.301|10.201|1.634|3.704|4.893|-3.382|4.327|7.682|2.447|-0.417|-9.603|5.913|-4.166|5.771|6.152|-2.524|-3.532|4.547|-11.802|11.42|-2.059|10.588|-6.064|-1.058|6.917|-5.883|-15.776|3.963|5.969|0.674|0.282|-19.307|7.39|-0.63|-1.272|-2.566|2.542|-1.175|-0.684|2.341|-1.733|3.051|5.03|-1.954|2.224|1.17|-1.974|-2.38|8.76|-9.49|4.863|1.199|20.747|-1.139|-2.228|8.428|7.836|3.772|-1.273|-2.737|0.121|-4.401|-6.257|2.461|4.465|-1.56|-6.093|4.588|-6.785|-3.642|-2.623|-2.765|0.175|-1.729|12.15|9.06|-1.656|-2.486|-0.927|-2.887|-9.383|8.525|-3.574|-1.687|3.298|2.501|-3.279|-2.61|3.632|2.226|-4.326|-4.792|-0.762|2.324|-10.147|-2.556|-0.769|-2.267|4.288|2.139|0.219|-5.034|4.584|-3.366|1.304|-4.456|5.933|2.659|7.558|-0.763|4.916|1.728|4.728|-1.897|-3.822|-3.179|3.956|-1.625|-1.639|6.842|2.007|-3.695|-1.65|-2.257|2.411|4.145|5.578|0.805|4.101|2.567|0.317|-0.079|-0.99|0.167|1.606|-1.455|9.752|-2.585|0.232|-2.805|-2.31|-4.817|-2.497|13.339|6.07|4.55|-0.082|-8.52|7.349|-1.776|-9.236|3.946|-2.624|-0.759|-10.824|-0.328|-7.548|-2.593|5.643|2.016|13.808|-5.218|3.393|7.701|-0.926|-2.353|3.422|-2.508|2.977|2.944|8.394|7.021|-1.37|-0.958|-4.163|9.524|0.697|-2.175|2.089|-0.079|0.29
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.152|-2.187|5.903|12.735|-0.658|5.176|-1.002|1.337|-4.936|-0.3|-0.772|-0.934|2.033|3.915|2.155|-0.242|-1.322|2.38|-3.093|9.975|-4.577|0.91|-0.079|-0.82|2.71|-0.935|-1.093|10.738|3.882|8.156|-1.475|-2.255|2.738|-1.425|-4.086|-5.556|3.88|2|-2.069|-6.836|13.044|-2.775|2.56|-0.627|-3.561|2.516|13.119|-9.679|-2.722|9.931|-2.813|1.995|6.194|-1.445|20.5|2.701|-0.477|0.708|-4.486|-3.983|21.493|12.486|3.677|-9.045|7.042|-0.647|-0.654|0.803|6.936|15.467|16.177|1.324|4.129|-0.801|9.456|0.52|6.275|14.303|5.06|4.387|0.042|-6.774|0.888|-4.701|3.641|-2.059|2.108|-7.805|-2.065|-10.338|8.988|-6.402|0.976|14.22|2.543|-0.87|-10.734|-5.623|0.319|-2.798|-13.218|1.464|-17.588|-5.817|-5.694|-6.279|-2.225|-1.141|0.593|-1.439|5.812|1.432|-1.525|6.16|-3.224|4.912|-9.22|-8.122|-3.546|-0.291|-3.402|-2.914|-0.637|-2.731|-5.63|-0.311|8.456|6.001|2.746|-4.356|8.705|-7.73|-4.422|-7.492|0.164|0.532|-2.567|-2.205|-5.131|-17.786|-3.26|-9.76|-0.416|1.652|-7.697|4.001|2.569|5.577|-7.807|-6.701|-1.287|40.153|20.622|14.704|9.595|-1.404|-0.971|-0.448|-0.284|-0.363|1.237|-2.868|2.829|-3.749|-3.864|-1.263|0.761|1.023|1.112|4.871|-2.513|1.501|-7.894|10.951|-1.895|1.94|1.083|2.774|0.585|12.021|0.628|-3.445|-2.269|1.554|2.739|-10.891|-1.447|-4.894|-1.956|-2.248|-2.219|-0.517|-0.43|-1.193|-0.193|-0.257|1.287|-1.478|-4.99|5.923|-0.353|4.628|-2.418|-1.667|-3.432|-2.873|7.296|9.902|1.923|-1.479|-2.766|4.477|4.309|2.528|3.089|5.969|14.793|8.238|3.89|2.208|2.139|-2.716|10.14|-7.797|-11.05|-6.895|-5.729|-7.849|-4.481|3.318|-9.726|2.811|-4.388|24.924|-2.699|-0.177|2.474|-1.392|4.602|-3.083|-4.954|17.116|-2.101|4.318|1.937|-1.844|-0.28|-3.531|0.702|-2.406|1.341|-0.563
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.609|3.72|3.956|3.084|-0.956|-1.556|-3.282|-1.927|5.35|3.966|-5.418|6.009|-1.794|-0.944|2.058|3.675|7.191|1.412|-3.835|6.835|-0.411|0.971|3.629|-4.936|-0.992|-1.144|0.693|-5.91|5.965|6.838|0.603|1.509|1.082|-4.059|-10.199|-2.082|0.111|6.946|1.492|0.979|2.445|-1.648|2.709|-2.027|1.018|5.858|5.508|-0.548|-1.316|5.382|0.148|4.727|-4.061|7.864|-5.319|4.836|3.349|1.332|-5.432|-2.744|3.386|6.794|12.076|-6.024|5.818|-5.118|-6.132|10.412|6.126|6.127|22.757|4.063|1.115|3.532|4.249|3.594|3.778|9.06|8.465|3.11|8.459|1.99|10.702|-12.182|16.742|-9.135|14.197|-18.497|4.025|8.167|8.844|-17.873|8.792|17.789|-10.275|-9.012|-7.497|-9.782|-1.261|30.149|-34.716|-5.863|-9.062|-3.146|-4.003|1.029|-5.953|0.726|5.386|-6.207|1.675|10.118|-3.265|3.82|-2.254|12.103|-7.307|-10.732|0.695|-1.792|-1.614|-9.483|-1.725|-1.398|-2.663|8.95|-1.203|3.79|2.235|-12.603|4.733|1.849|-2.705|-3.546|9.961|1.295|-3.859|-3.727|-0.315|-7.48|-6.129|-5.912|-1.436|6.524|-0.82|1.395|6.939|2.594|-3.092|-1.318|-1.458|-5.842|9.491|-11.659|10.139|0.037|-2.884|10.856|-1.043|-0.316|10.628|-1.672|-3.011|-1.062|-13.035|-5.626|0.121|4.811|8.92|-1.138|4.439|-2.36|-5.817|4.063|-0.104|1.711|-8.828|3.649|2.491|-0.188|4.401|-8.548|-2.059|9.047|-0.436|-4.752|-9.969|-5.115|-1.966|0.639|-0.872|-1.234|0.034|4.115|-1.308|4.391|7.722|-2.891|-1.09|0.449|3.079|-2.287|8.13|0.861|9.108|0.287|-0.753|3.201|3.615|1.971|-0.043|-2.396|1.215|1.086|5.21|4.639|1.667|12.16|-12.244|-2.187|-3.758|7.18|5.005|-1.967|-5.925|1.306|-4.971|-10.125|1.8|8.878|-3.707|5.691|-5.971|4.103|0.404|-0.434|1.129|3.004|4.038|-3.445|1.552|5.712|3.886|2.37|1.024|1.5|0.086|2.035|-0.255|3.382|3.979|3.581
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-6.785|6.489|5.846|4.866|-3.965|-1.976|-0.682|7.723|7.708|6.032|-1.04|9.443|-0.153|0.417|-0.838|4.597|7.512|-1.447|-3.704|3.1|-6.815|5.137|13.708|-0.213|0.213|-4.191|6.014|-0.846|3.016|7.129|1.857|-1.12|3.443|2.859|-12.116|4.128|0.776|-0.365|6.762|2.524|-0.666|2.907|5.897|1.688|5.178|6.332|0.693|-5.625|5.667|14.882|-5.792|5.217|-3.682|3.289|1.269|1.285|-4.409|2.426|-6.057|-2.45|-6.272|-0.918|4.475|-6.43|9.273|-1.011|-12.243|7.23|-0.285|16.692|13.066|-5.242|3.562|-3.279|-0.355|-12.238|16.679|0.487|-6.021|5.968|12.685|-7.181|1.389|-1.992|-2.746|4.243|-4.91|-11.717|-5.265|-1.718|20.835|11.554|3.168|-0.028|0|-2.782|-2.553|-0.079|3.034|-5.697|-1.658|-0.5|-17.39|-4.984|0.931|4.318|-0.82|0.826|-0.84|-0.02|0.02|-2.067|2.488|-1.259|0.469|-4.482|-3.913|3.89|-4.92|3.187|-6.261|-0.534|-4.81|1.096|2.42|2.999|8.72|-0.118|-1.848|-2.552|2.5|-10.391|-3.444|-5.325|8.198|-5.386|-0.481|0.322|7.142|-8.086|7.371|-9.672|2.83|8.959|-2.585|5.995|8.514|1.848|5.936|-0.497|2.747|2.287|7.543|-9.975|0.98|-3.454|3.489|1.82|-3.673|4.197|2.45|-2.519|-2.869|0.445|-0.169|-9.994|-3.914|2.879|7.506|3.845|3.366|1.476|-3.958|0.553|-2.712|2.722|-0.487|0.553|2.019|7.116|-0.093|-8.034|1.695|0.087|2.178|-3.059|3.964|-4.919|-3.355|1.166|-4.948|-0.257|-1.516|-5.11|-3.317|6.375|8.815|-3.062|0.341|1.467|0.574|-2.614|3.107|-0.267|-0.47|-2.002|4.083|2.128|-0.445|1.987|0.872|1.549|-1.846|-1.138|5.1|6.081|2.958|2.063|-1.56|10.782|-1.778|-5.788|-4.067|10.139|-13.08|-10.291|0.589|-5.507|0.984|6.114|3.942|-2.798|-2.681|-1.425|-1.022|5.203||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.889|0|0.499|11.995|-0.853|0.128|2.808|19.132|17.506|8.606|5.489|-1.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.086|0.641|0.645|1.103|-4.716|7.815|-1.255|-2.77|-0.247|-1.666|-3.542|3.638|0.602|10.637|0.126|6.039|0.038|-1.599|-2.081|3.587|-0.266|-4.455|-2.878|2.294|4.138|-2.602|2.71|3.385|2.636|-0.832|3.399|0|1.223|0.312|-2.73|-4.296|4.447|-1.904|-1.562|1.788|-0.73|-2.985|3.281|1.934|-2.091|1.036|4.957|-1.706|6.76|4.137|1.133|-3.502|5.532|-0.585|-0.28|0.398|0.235|1.744|3.898|-6.478|2.207|9.74|-3.445|9.138|2.187|1.451|0.2|-5.825|9.559|4.519|4.8|-4.58|-2.634|2.296|5.696|4.462|2.459|-0.242|1.722|-4.37|2.87|2.335|-2.113|-0.654|1.078|1.054|-2.768|5.479|6.774|-11.663|13.596|-2.742|8.786|-1.845|-4.336|7.243|-0.573|-1.013|2.961|-4.652|2.569|-1.841|-12.871|-0.589|0|-1.604|1.454|-1.902|0|-3.915|5.726|8.617|-1.73|2.221|8.582|-7.904|-1.811|-12.484|-2.245|2.695|-2.47|1.576|-1.707|-2.767|-2.224|-1.451|-0.501|0.148|2.079|0.121|8.939|-1.201|2.941|-2.92|1.348|-1.872|-0.257|-2.296|6.212|-5.849|-3.986|-14.396|15.7|-0.298|-4.253|3.854|5.242|-1.263|-2.347|-2.436|-4.271|15.815|4.417|-3.286|0|2.631|5.554|-3.171|-1.993|4.853|1.038|-0.357|-1.441|3.908|0.996|0.556|-0.553|-2.377|2.548|-1.42|-1.576|1.861|-2.352|-0.249|-0.776|1.576|4.181|-1.688|-1.943|-5.251|-3.931|1.699|8.571|5.615|0.654|-8.189|0.248|-1.154|2.657|-0.925|1.848|0|-0.541|4.915|-0.377|-1.848|-2.241|5.651|0.731|3.544|1.949|-2.417|-1.291|0.039|-0.234|1.305|-0.276|-0.549|2.369|-3.711|1.491|1.191|2.274|-1.164|5.015|-1.861|2.284|6.823|-6.821|-0.419|10.724|1.892|10.797|-2.354|-7.656|-6.907|0.044|-14.005|-0.677|0.113|0.454|1.888|-3.887|1.733|-1.848|7.769|6.041|16.2|2.516|-1.487|-4.724|5.323|-6.25|15.393|-3.179|-1.184|7.889|4.167|8|4.575|-0.196|4.003
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.727|5.594|3.357|4.382|-1.694|-0.757|2.272|1.902|-11.751|-1.157|-3.521|0.59|1.367|3.379|-0.405|2|8.558|-1.078|-1.663|-1.525|-0.055|-5.998|0.755|-1.924|-1.113|-0.265|-2.27|-2.344|0.45|-0.199|6.488|1.08|-0.188|-2.199|-3.808|2.193|-1.375|-8.137|-0.374|1.107|-2.698|-0.013|1.579|1.582|4.36|0.483|4.842|-7.605|0.241|2.354|-10.607|1.102|-0.085|11.623|-5.043|8.808|2.392|2.887|4.318|-8.558|2.627|16.658|7.054|4.236|-0.047|0.891|-3.244|-0.184|5.842|6.773|13.411|2.403|1.757|1.37|-3.97|3.349|1.831|3.39|8.095|-0.308|9.774|-4.082|7.593|0.111|8.845|1.654|10.307|-12.626|0.649|7.614|6.703|-7.135|8.352|3.343|-8.04|4.628|-4.887|-10.56|6.436|4.635|-15.964|-5.767|-0.461|-0.175|-7.692|5.36|3.396|4.718|2.866|-2.921|-4.219|20.813|-8.504|-0.783|9.65|2.906|-14.617|-11.753|0.859|-3.713|-1.71|-3.362|-3.836|7.347|-2.919|6.769|-2.965|2.888|-3.329|-8.737|1.866|-1.231|-10.255|6.871|13.29|-5.674|0.832|-11.041|8.642|-0.986|-6.413|-6.685|-2.275|-0.705|-4.677|0.086|2.692|7.04|-9.504|5.747|-3.05|-13.619|9.809|-1.837|5.982|3.615|7.231|7.459|-0.75|0.645|9.828|1.464|-3.817|-4.832|2.457|0.405|-0.529|4.304|7.102|-2.259|2.871|0.346|-9.085|0.117|0.025|1.835|-1.48|1.451|2.222|0.861|2.123|-7.84|-2.433|7.762|-0.902|-5.51|-3.521|-3.222|-5.251|-0.307|-0.364|3.919|-1.09|-1.348|0.619|0.394|2.169|-2.858|-2.038|4.386|2.564|-2.006|-6.915|0.843|3.115|-2.171|1.612|-3.903|4.739|-1.353|0.951|7.538|4.974|-0.862|5.596|1.589|1.925|8.098|-10.535|1.78|-1.958|3.053|6.268|-5.526|0.045|-2.779|1.04|-16|-0.84|2.256|1.759|3.902|-2.706|2.288|4.313|-4.397|-0.228|-5.638|19.638|2.293|-0.808|5.046|-4.041|7.745|7.561|-2.088|5.481|1.484|-4.787|1.858|4.598|-0.307
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|0.498|-0.641|9.154|3.114|-0.033|-1.326|-4.977|5.682|-1.597|-4.105|5.699|-2.494|-1.738|-1.947|1.419|0.155|-0.584|-7.212|-1.792|1.047|-1.34|-5.686|2.759|-15.92|1.36|6.821|3.439|1.815|-10.451|10.297|-1.638|0.329|-0.728|-4.688|-2.427|-3.513|2.351|-2.297|-1.047|4.811|-2.014|-4.251|2.932|5.697|8.876|6.939|0.39|-3.522|0.541|5.233|-4.767|-0.431|-5.36|7.342|0.606|-1.493|-3.938|-7.122|-2.481|1.633|4.255|-6.331|7.702|-4.509|-3.378|4.099|-9.663|2.631|16.322|6.669|26.242|-3.599|4.322|1.147|13.042|8.337|9.515|4.995|-2.413|-0.098|0.148|-2.544|-1.792|-9.629|7.414|-5|6.138|0.932|3.87|-14.587|4.807|-5.794|23.29|6.14|-3.354|-0.92|-22.196|12.082|15.619|7.838|-17.854|-9.728|-23.83|-7.574|-4.331|-7.546|-2.843|-0.298|-0.519|-5.582|-3.166|12.576|0.358|26.421|-2.886|6.98|-5.035|-9.672|7.521|-0.247|-8.58|4.206|1.19|7.865|-2.229|-3.191|-0.273|-5.687|20.448|-3.134|19.96|-18.381|-8.376|-16.383|3.414|-5.707|-3.552|-1.024|-3.893|-7.474|-1.909|-3.375|-5.821|9.049|-2.304|11.138|-1.275|-5.627|-3.899|1.029|0.079|4.622|0.857|-5.864|3.926|0.514|1.481|8.806|4.656|4.311|2.307|7.64|-12.738|-2.007|-0.557|-6.932|-3.521|0.756|-1.995|2.488|-5.14|-2.458|1.164|-2.011|-1.524|28.891|-9.747|-1.269|0.307|16.187|1.87|-7.25|6.735|2.97||-4.5|-6.416|-8.59|-3.304|17.222|2.595|4.1|1.064|9.105|1.292|-0.973|-2.408|1.19|0.006|-1.615|1.415|-12.103|4.684|2.321|0.862|12.655|0.472|1.703|12.918|1.749|-2.733|1.471|3.689|0.679|-0.346|-0.593|7.174|4.997|-15.019|4.687|-12.992|-3.942|11.34|23.539|-16.821|-11.348|-6.555|-8.025|6.055|3.685|2.675|0|-1.12|-5.356|6.714|3.512|0.62|2.65|-0.154|0.986|5.17|3.217|-7.042|27.132|2.438|1.051|-3.322|-0.365|0.45|-2.487|2.798|0.05
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-0.434|-1.108|-0.655|1.391|-3.517|0.114|-1.259|0.429|-1.101|-5.19|-1.635|5.08|-0.839|-0.446|4.014|-0.861|-0.945|1.553|-4.938|-2.751|1.008|-10.202|3.952|6.095|-2.232|-3.225|8.034|2.083|3.236|1.155|1.707|-6.696|-1.283|-2.452|-8.894|-8.471|3.34|-2.527|0.491|-0.683|5.115|-2.947|7.496|0.095|1.529|3.378|0.861|6.614|-0.969|4.224|-11.433|3.375|-0.926|5.173|9.978|-2.859|10.211|5.087|7.725|-7.789|2.245|-6.969|-0.836|6.532|-4.647|13.741|-2.44|-6.029|24.481|-1.284|0.229|9.004|13.459|20.632|-0.056|3.863|10.524|6.63|-11.534|22.918|-5.591|-1.541|-0.605|-0.195|0.46|0.245|2.327|-16.424|2.704|-1.065|0.428|-2.681|-0.141|-0.439|3.133|0.386|-6.326|-0.678|-11.701|16.684|-0.71|-3.7|-13.717|-4.64|-7.275|-2.238|0.72|-2.001|0.693|-1.514|-8.916|2.88|2.118|2.786|-6.557|-2.673|-10.323|-1.37|-3.134|-0.781|-1.613|-0.694|3.579|2.146|-8.145|7.491|-7.714|29.887|5.815|2.714|-0.531|2.416|1.81|-4.765|-2.86|5.044|-1.706|-2.268|4.586|-21.725|-6.65|-8.932|3.99|3.599|-0.013|-5.557|21.08|0.048|-4.887|2.541|-5.82|-7.431|2.308|-2.686|1.217|-4.882|-2.304|-6.78|-4.801|4.669|4.046|-2.15|-4.85|-3.688|-9.314|-7.244|-4.84|-2.953|-1.981|3.147|-1.278|-2.534|3.638|0.13|-2.187|0.944|0.077|0.077|-3.883|-2.582|-0.149|0.21|-3.647|-3.905|37.504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|1.947|-0.906|3.066|1.763|2.635|0.092|-3.387|4.942|-3.676|-0.616|-0.955|4.468|4.567|-3.108|1.465|1.363|-1.285|-8.864|-3.459|2.744|-5.766|3.238|-0.393|3.059|0.281|-1.598|-2.252|-0.06|-0.745|1.267|-9.643|0.748|3.592|3.596|-1.986|-4.007|2.501|-2.838|-0.957|0.772|4.006|-0.179|3.22|-5.188|-7.553|6.861|7.001|0.327|6.66|2.509|-7.153|4.465|2.016|6.593|-4.848|9.248|8.404|-1.865|10.54|0.147|12.513|10.003|4.899|0.727|-10.568|4.309|10.514|9.536|-4.126|6.345|18.763|12.672|5.527|-0.422|0.85|5.527|0.762|4.945|6.433|0.08|2.761|8.546|12.371|-4.308|5.415|-0.801|-0.1|0.033|-1.961|-7.806|10.233|-3.772|1.823|-5.593|7.11|-2.472|-8.678|4.376|1.743|-8.438|0.2|32.363|-26.262|-3.937|-14.299|-9.905|-1.847|1.462|8.079|-0.904|-0.483|4.042|12.542|3.182|-7.324|0.618|-8.341|-8.007|-1.499|-1.993|4.567|2.106|-5.369|18.396|-8.645|-0.416|-4.298|12.42|4.714|0.771|21.848|-13.066|-10.661|-7.63|-1.414|-2.589|-7.242|4.344|3.104|-11.602|-4.064|-2.447|-3.541|4.445|2.729|-5.015|3.326|5.524|-3.218|0.648|-4.797|0.725|-3.207|2.464|5.565|-3.217|6.777|-4.494|-6.518|2.25|5.579|-4.535|-2.168|-1.977|16.574|-3.823|-9.722|-6.618|-2.253|5.882|-2.006|-2.57|4.402|0.338|-2.514|-0.329|-2.919|7.467|-4.075|10.764|3.672|-1.751|-2.601|3.697|5.622|1.145|-4.847|-10.147|4.163|-2.695|6.479|-2.405|-1.506|-2.136|-0.609|4.615|6.668|5.157|-3.612|-0.611|3.012|12.672|8.81|-6.877|8.373|3.667|4.657|5.422|0.027|-2.627|2.45|4.648|-2.846|9.796|-2.233|5.846|-0.124|27.222|-8.496|0.254|-9.094|-0.785|-0.553|-11.278|-8.739|-0.21|0.343|-5.221|-0.522|0.953|-0.772|-0.619|-5.117|2.183|4.069|-4.209|16.296|0.7|0.112|1.451|2.091|-0.52|1.495|3.615|1.044|3.494|5.567|-1.779|2.568|-1.824|6.499|-1.428
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1.645|1.497|3.068|8.153|17.463|14.885|-3.304|2.252|-1.612|1.018|-4.749|2.002|6.25|15.324|1.694|-3.104|-1.15|7.177|-1.495|-2.133|-3.187|-4.937|5.007|11.421|11.326|1.258|3.922|4.668|0.404|0.284|-1.28|-0.2|12.433|-0.713|-7.957|-4.054|2.791|1.353|5.402|-1.574|1.951|-1.831|9.104|-5.818|4.336|2.335|-3.862|-1.504|-14.194|8.526|-7.856|-2.552|7.729|25.125|0.4|-6.983|12.284|-10.982|38.377|-0.64|0.45|-5.18|5.939|-3.188|-5.771|6.86|-8.573|0.462|0.933|9.942|11.917|3.955|6.349|-4.11|-4.227|16.271|19.072|7.717|4.072|2.315|-1.93|-14.049|9.979|-3.018|1.052|-0.419|5.642|-11.111|2.831|-13.775|0.438|-1.467|3.482|5.461|3.61|7.781|-2.959|2.083|10.218|6.74|-9.934|-6.308|-23.618|-9.7|-1.268|-4.184|-3.891|-0.259|4.108|-5.654|-5.918|15.062|7.624|5.878|-5.83|-3.764|-5.313|-2.235|6.364|-5.611|-11.144|-3.672|-4.428|-0.43|-4.566|0.62|-3.198|-0.05|17.626|-2.743|1.567|-5.069|-2.889|-14.774|0.689|-1.359|-4.745|-2.359|1.107|-14.307|-7.15|-7.347|7.275|5.922|2.486|3.559|-1.418|-0.223|1.859|4.853|-4.082|0.846|1.247|10.456|1.618|-1.55|2.155|-0.525|-3.626|7.622|6.473|-3.676|-4.574|-3.431|-2.549|-4.357|-7.47|2.308|-10.77|8.817|-3.063|4.193|-5.604|4.159|2.467|-0.037|-2.336|-4.696|-3.035|0.372|1.547|0.38|1.684|-1.792|4.993|-5.017|-1.656|2.814|-4.29|-2.749|-1.372|-1.847|0.694|5.628|6.641|6.829|-1.898|6.458|0.879|8.972|-1.417|2.149|1.469|-1.62|2.467|-3.548|-1.113|6.908|1.486|-4.437|-9.514|15.699|-0.875|4.826|-0.241|-1.142|11.105|1.776|-11.1|0.144|-6.872|5.36|11.536|2.472|-11|-7.764|5.638|-13.677|0.566|2.957|-1.437|2.353|-9.609|-1.533|11.37|-5.584|-4.899|-1.727|-2.403|-0.818|-2.464|-2.963|-7.678|0.973|-1.117|9.779|3.091|-1.895|3.828|10.649|5.206|2.871
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-2.334|2.314|0.383|0|0.44|-8.828|4.092|-0.071|-3.064|0.069|2.386|-1.002|0.775|0.085|0.863|0.342|2.576|1.325|-0.838|1.862|-1.847|-0.122|0.685|-0.709|0.963|3.545|-3.083|1.265|-0.5|3.984|4.938|0.093|1.243|-4.771|-9.695|-8.703|-2.164|12.802|6.569|2.708|-0.391|-3.79|8.942|-6.566|0.991|2.954|5.133|-1.632|3.204|2.214|0.25|-0.48|-3.51|4.593|2.543|-4.175|5.27|4.445|0.361|2.417|2.559|3.438|6.635|-8.72|-2.968|-11.034|-4.565|4.182|-1.666|-0.912|27.202|14.829|16.063|-4.788|-4.954|-7.987|9.688|-3.833|4.239|4.797|8.44|-2.708|5.438|-5.185|10.387|-5.204|7.217|1.365|-0.489|-9.881|13.429|-3.11|3.13|3.742|0.081|0.382|-1.851|6.699|3.641|-0.475|-39.348|-28.502|5.626|-8.076|-1.925|-4.499|7.587|-2.522|-0.642|-0.749|-2.475|-5.384|-3.791|23.584|-6.042|11.892|1.746|-22.258|-12.384|-0.228|-8.668|0.805|1.713|18.963|0.67|-1.896|5.268|0.773|-1.94|-7.188|3.485|-2.974|-2.097|1.53|11.476|14.7|-4.459|-9.344|-4.503|0.554|-5.369|-10.585|2.851|18.278|-5.715|18.529|2.919|10.371|-17.685|8.911|22.73|-5.521|11.47|-6.184|5.762|-3.744|7.747|5.602|-1.872|4.186|2.408|1.433|-1.475|0.691|-11.29|-2.239|0.659|11.026|-0.802|0.754|-0.368|0.115|2.405|2.119|-0.056|-2.86|3.135|2.336|-0.016|1.46|2.585|0|1.786|-0.235|1.259|2.103|-3.134|-6.144|4.974|-1.645|2.552|9.397|-0.639|0.663|-1.151|-0.065|2.198|-3.174|-1.674|-2.224|2.154|-0.064|-1.898|-0.795|2.836|2.069|-0.028|1.516|3.458|1.272|-4.718|5.055|-0.295|2.039|1.706|1.168|-2.322|-7.17|-2.974|3.307|-6.112|-4.199|8.053|4.037|-7.673|-11.673|7.449|-26.107|3.501|1.762|-2.012|7.859|-6.185|6.048|6.685|3.28|-5.75|1.239|-2.493|8.937|-12.119|2.382|14.965|6.879|1.728|-1.167|7.557|-1.124|-0.59|6.603|1.235|9.322
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|7.667|-8.722|3.282|-2.816|8.167|-1.358|-1.568|-1.665|-1.654|-2.125|2.048|4.01|-3.59|-2.867|-1.988|0.662|5.258|-2.18|-3.675|1.044|-8.535|-5.094|4.073|-3.789|8.014|4.42|-1.299|-2.181|0.157|2.562|-0.609|-0.716|-0.976|-4.439|-5.315|-2.338|6.95|-0.341|6.711|-4.157|0.549|-2.773|13.309|-3.047|4.317|0.444|1.79|5.907|4.08|-3.081|2.414|2.454|-3.75|9.753|-3.129|3.315|2.339|19.371|-1.828|-5.486|5.647|26.679|1.943|-7.511|3.035|-2.63|-0.821|-12.13|2.616|7.96|39.92|-1.066|3.011|3.018|10.208|-2.257|23.124|15.099|-4.404|1.679|-1.471|-12.867|0.591|-19.254|7.406|-9.6|7.078|-8.347|1.128|-9.63|9.286|0.373|1.089|8.595|-2.483|-5.053|-7.299|-9.31|1.692|4.006|-4.777|-2.536|-18.355|-10.759|-6.971|-7.635|-8.645|4.746|-2.119|-3.595|-2.49|-4.517|1.447|17.532|-10.569|16.466|-10.088|-7.342|-1.674|2.167|-6.02|-3.632|4.912|5.648|0.614|5.766|-1.124|2.807|-1.963|1.625|16.787|-13.735|-7.582|-11.848|3.53|-4.712|3.641|1.17|-7.329|-16.978|-9.9|-7.82|15.352|-0.614|-3.086|-3.075|12.108|-3.283|8.616|7.367|18.677|-11.404|5.796|-1.02|-6.709|-2.332|-1.412|-0.24|7.961|-2.524|0.126|-2.012|-7.262|7.398|-1.622|-9.509|-3.304|-0.998|5.957|-2.984|-4.414|1.202|17.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.531|2.941|-0.256|3.804|6.311|2.843|1.1|-8.3|2.297|-2.318|1.303|0.184|2.441|-1.503|1.871|3.107|-1.761|2.604|-0.658|2.747|-1.143|1.507|-0.913|1.711|-0.315|0.824|1.55|-2.547|0.53|2.826|-0.5|-3.547|7.382|0.633|0.157|0.618|0.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|0.287|2.404|4.37|0.913|-4.35|0.397|-4.472|3.146|0.557|-1.771|-0.209|0.663|-1.151|0.369|3.196|-6.256|2.957|-2.887|-6.038|-1.053|-1.562|-0.438|2.791|-3.113|2.217|-1.195|-17.07|-0.633|-12.949|-3.874|-5.277|-6.008|8.964|-10.164|-6.87|11.435|14.239|-0.964|1.778|5.043|-5.554|1.034|4.797|-4.214|-5|28.834|12.481|-10.544|-3.553|1.701|-3.925|-0.38|-1.209|0.757|-1.1|-2.963|4.919|-2.11|-3.281|5.108|-3.068|-5.071|25.948|-14.131|-2.158|3.426|-10.107|-5.111|-6.927|50.65|34.067|-3.473|16.284|-6.036|2.186|23.202|3.689|0.958|5.977|5.096|0.059|-5.465|-0.613|-9.343|5.769|-4.27|14.223|-3.712|2.184|-21.604|20.723|-9.03|21.199|7.511|3.989|-11.247|-17.4|11.205|8.254|-3.923|-14.529|-4.368|-15.376|-7.342|7.627|-22.327|-6.427|-1.86|-6.913|-7.212|2.362|-0.676|27.658|18.046|-4.826|4.51|-19.526|-18.831|-5.757|0.524|-9.691|-15.035|0.731|0.469|-2.87|15.262|-1.145|-12.85|46.738|-0.955|8.01|-19.304|20.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|1.43|1.83|3.363|-0.199|1.655|-1.28|-0.735|-0.782|-1.609|1.769|0.145|-2.096|3.29|-2.392|0.451|-1.136|0.545|2.502|-4.693|1.604|-2.384|1.345|-1.277|-2.01|1.93|2.539|-0.122|1.35|-2.84|1.427|0.621|-0.713|-0.518|-4.666|-3.6|-4.283|0.497|-1.928|2.475|10.926|-0.855|-0.361|0.841|-3.253|0.067|2.089|-0.867|-1.142|-0.049|2.381|-0.26|-1.243|2.653|1.19|-0.532|-1.668|2.415|-0.583|-2.987|-1.483|2.349|2.627|6.294|-5.525|4.841|-1.536|-10.609|0.862|1.952|-0.554|15.487|-1.237|-0.048|-0.581|-1.235|-0.363|5.683|0.91|2.559|4.294|-4.167|-3.973|4.076|-2.84|1.44|-4.908|5.451|0|0.901|-3.204|4.157|-2.966|10.489|2.741|0.663|5.914|0.795|-1.354|7.299|8.166|-13.172|-9.077|-3.844|-1.438|-4.695|5.171|0.263|-0.806|2.557|-6.035|-1.87|4.615|-5.807|8|7.276|5.268|2.052|-7.421|1.02|-2.625|-3.916|-2.518|-7.436|-0.496|-4.383|4.208|1.716|1.362|-1.296|-7.366|6.548|-1.64|5.428|-8.44|2.206|-3.185|0.417|-1.143|-7.699|-6.855|-12.141|0.293|12.449|5.488|-7.293|0.425|3.867|-0.044|-10.457|9.641|2.685|2.601|13.57|-7.396|1.491|10.567|3.526|0.857|-0.691|7.9|5.834|0.706|-1.338|-0.63|2.882|4.201|-1.496|1.254|1.538|0.034|1.325|-2.111|-2.777|-3.238|5.104|0.548|-1.958|-0.876|-0.408|1.684|-0.823|5.63|3.619|3.273|0.252|-0.988|-0.496|-0.138|-1.898|1.898|3.639|-0.614|-0.292|0.473|1.1|1.9|-6.395|-5.849|2.627|-1.365|7.98|6.477|-0.803|1.817|2.504|-3.04|-0.499|0.502|0.819|1.291|1.837|-0.633|0.637|0.084|0.557|3.759|4.26|6.639|-8.957|2.464|4.155|-3.652|5.064|0.878|-1.223|-6.235|-0.795|-9.776|-1.133|-2.432|-0.106|-1.448|0.066|2.804|-1.069|-1.246|0.219|4.461|-1.2|8.81|0.625|2.836|3.378|1.381|-2.722|1.177|2.017|3.599|1.321|1.088|1.634|0.722
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|2.851|3.049|1.264|1.579|4.699|-1.451|3.797|-0.793|-1.529|0.1|-2.722|-0.951|3.396|5.905|1.098|-0.812|5.088|3.409|4.808|-0.017|-0.956|3.625|-1.309|-3.046|-1.903|0.422|2.18|-2.567|-0.899|-2.067|0.703|0.867|1.158|-0.794|-1.626|-7.876|-0.489|3.204|-1.628|1.033|-0.368|0.89|1.2|-0.308|-1.297|2.222|2.349|-3.75|-5.62|2.094|3.228|2.152|-0.547|-1.117|-0.122|-0.041|-1.078|-2.374|7.148|-2.144|3.483|7.846|5.723|-13.165|8.765|3.489|-10.44|-4.635|1.072|11.782|28.636|-7.922|2.123|0.946|-0.875|-2.293|1.508|7.809|7.057|6.88|4.901|-2.553|2.693|-4.529|3.152|4.324|1.309|-0.342|-3.049|-1.641|5.804|-9.562|9.988|-1.382|-5.526|0.89|-0.771|-6.349|10.59|1.687|-15.215|-15.303|-10.17|-1.483|-3.344|4.673|-4.528|4.761|0.394|-4.417|0.226|6.652|1.421|4.195|11.124|-3.081|5.283|-4.052|3.05|-10.327|8.523|-3.886|-5.362|-7.794|-0.808|-1.439|3.722|1.442|-0.233|-4.192|5.515|-0.796|4.977|-6.135|1.857|-3.278|3.631|-4.744|2.923|-16.149|-6.926|-3.051|9.58|2.953|-3.904|3.963|2.066|2.222|-8.282|0.562|-9.363|18.242|4.351|1.234|13.244|0.814|3.467|10.973|-1.932|-1.026|6.766|2.709|-6.924|-4.763|-2.144|1.798|-1.472|2.8|-3.207|-0.442|3.073|2.047|-5.109|0.436|-0.158|2.915|-4.892|0.214|0.54|5.64|3.092|-3.931|4.469|10.524|-2.627|-1.938|-3.745|-8.415|2.525|-2.392|-1.693|2.778|-2.962|3.177|2.741|0.47|5.72|-2.357|-2.946|1.044|0.955|-3.415|0.103|11.172|2.773|-0.14|0.778|-2.123|-1.328|1.589|-2.891|-0.135|0.83|-1.383|1.387|1.067|-0.114|12.464|-5.186|1.919|-1.811|0.695|8.665|2.133|-12.012|-4.478|-8.413|-9.32|4.068|5.466|-3.723|6.223|-1.062|-2.464|7.4|-0.007|6.066|0.519|-2.914|5.15|-4.607|1.216|-8.185|1.589|2.367|1.152|2.46|-1.398|3.569|1.963|9.156|1.279
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-3.701|2.104|5.78|-1.164|1.946|3.674|-0.627|-0.766|4.249|0.178|-2.714|-2.954|5.146|7.329|-1.066|-1.398|3.151|0.431|6.588|4.2|1.027|-0.567|-1.512|-0.536|-0.261|1.894|1.504|-1.338|-1.099|-1.593|0.902|-1.436|0.213|3.529|-5.875|-3.888|-1.776|1.691|-0.815|0.024|0.822|-1.093|0.971|2.485|1.563|3.281|3.206|-3.786|-2.21|-0.389|2.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.731|1.28|-2.955|-0.953|1.944|-5.297|5.807|10.522|7.052|1.141|7.984|2.351|-0.42|-1.147|0.582|10.559|3.287|0.085|2.485|-2.666|0.803|-0.394|0.164|-1.299|3.701|-0.087|0.99|-2.074|0.469|0.148|0.803|-1.929|-3.047|2.115|-1.5|-2.654|-0.776|-0.115|3.108|3.007|3.23|8.929|1.887|-0.604|2.135|6.811|0.564|1.14|1.701|1.278|-0.079|-1.083|-0.344|-1.426|1.534|-0.776|3.871|1.639|2.564|-1.278|-0.504|3.372|1.728|3.785|8.806|1.574|4.769|-0.889|8.348|-2.213|8.617|-1.65|-4.441|-2.794|-7.204|24.918|5.086|3.368|1.515|12.211|-0.093|-5.95|8.749|-11.018|13.504|-1.646|3.523|-1.676|-7.47|-0.622|2.397|1.213|-6.437|6.487|-5.193|-1.26|-6.981|-3.646|0.167|-3.283|9.104|2.361|-10.247|-5.189|-3.633|-0.667|-2.729|0.967|6.433|-4.344|-1.778|4.639|-3.36|-2.785|1.722|7.63|-7.089|-2.65|-1.439|-1.242|-2.445|7.64|0.011|-3.117|-10.395|9.663|7.333|-2.458|3.231|4.643|-4.469|-6.338|-3.097|3.064|3.07|-2.896|3.55|-5.776|0.827|-5.306|6.104|-1.227|4.169|3.184|6.548|2.14|0.317|3.132|-6.877|4.595|-4.628|-3.365|6.251|-4.438|-0.898|0|1.045|0.103|1.316|1|8.017|-4.211|-1.769|3.246|1.656|-0.375|3.748|-2.884|-3.159|1.435|6.02|4.855|-8.125|4.448|-8.224|-11.795|37.607|1.689|-7.559|10.171|16.433|-4.906|0.953|8.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-1.65|0.27|-2.421|4.741|-0.693|3.847|3.776|12.177|7.239|3.857|-0.78|4.297|0.537|0.102|-3.791|-3.101|1.995|-1.202|1.094|2.926|-2.44|-0.461|1.155|-5.525|9.008|1.281|0.257|1.407|-3.93|8.119|2.298|-0.359|-1.414|-6.557|0.255|-3.086|4.651|8.555|-0.834|0.842|-2.462|5.119|3.328|-3.305|-1.834|4.789|4.478|-10.18|-4.931|4.319|-4.918|4.084|-2.495|2.448|-3.617|7.768|2.371|-3.489|7.598|-4.639|0.867|-4.232|19.228|-12.874|-5.435|8.779|-7.946|-4.842|9.158|10.218|13.628|6.805|2.718|-2.757|15.633|1.238|3.052|14.323|1.053|11.306|6.025|-5.015|-2.023|-8.077|4.44|-2.7|10.238|-8.943|2.103|-12.621|10.411|6.119|0.973|10.493|1.606|-4.479|-12.601|-1.945|0.475|2.435|-3.9|0.261|-26.174|-2.221|-6.706|-2.566|-4.383|2.412|-0.995|-2.742|0.162|0.88|0.524|9.903|-1.455|4.836|-9.097|-4.397|-2.583|-3.846|-5.441|-4.59|-4.188|0.845|-8.679|3.7|0.578|4.713|8.67|-0.285|9.531|-8.884|6.813|-11.087|0.681|-2.573|0.937|0.946|-4.021|-24.189|-4.918|-8.768|11.086|3.878|-7.603|0.512|5.294|7.668|-10.978|20.391|0.491|8.87|12.37|-4.386|-3.89|-1.19|11.656|11.931|0.217|4.478|4.545|-3.502|-2.707|3.974|-3.975|-4.407|7.236|8.679|0|2.58|1.065|-1.697|-0.646|8.567|-0.964|13.33|-0.305|1.19|-0.744|1.646|5.441|1.043|-1.402|-0.233|-1.831|1.392|-7.827|-3.984|-0.123|-3.826|-6.042|-0.736|5.267|0.663|6.653|-0.29|-5.226|1.882|-4.838|3.673|0|-2.239|-2.005|-6.937|-0.281|-2.699|0.688|20.873|2.123|-3.956|-1.526|1.014|2.708|-3.808|-1.266|10.205|-3.655|7.449|-2.936|2.332|0.814|-3.195|6.032|2.278|-8.985|-7.769|-5.461|-11.794|2.034|0.408|9.301|4.388|-9.586|3.752|0.808|-1.803|-5.776|-0.068|-3.758|-0.552|-1.125|-1.049|-3.082|-1.904|-1.313|2.102|-0.213|3.2|1.046|0.222|-5.465|-2.632
04326|18335|/equities/pfizer-ltd|NIFTY200|-0.779|-0.419|0.267|-2.957|-1.076|-1.459|0.907|-1.047|-5.573|-2.685|5.455|4.556|4.029|2.766|-4.197|7.076|-1.141|1.54|-0.813|2.988|2.233|-3.346|1.025|0.384|2.306|4.782|2.562|0.242|-1.253|2.861|-2.064|1.152|2.37|2.549|-3.283|-3.205|-0.277|-0.585|-0.378|0.985|-2.274|-1.167|2.843|3.651|1.892|1.437|-0.633|-3.069|2.062|2.467|1.115|-1.427|6.124|-1.153|0.948|4.166|1.529|0.844|0.669|-0.879|0.72|2.047|3.961|-8.487|-2.275|-0.576|0.9|1.895|6.155|3.429|1.282|0.501|-0.478|0.866|2.902|11.777|5.751|5.038|7.813|2.388|-0.608|1.633|-1.133|-3.305|-0.255|-0.199|2.516|4.735|2.571|-6.091|4.735|-4.269|2.069|3.554|2.988|3.305|-8.033|-1.964|6.646|0.265|-6.009|-8.499|-5.893|6.535|-2.962|-1.302|1.393|-4.565|0.737|-0.009|-2.688|1.793|5.724|0.824|-2.68|2.126|-3.316|-3.907|-3.566|3.759|-3.949|-3.753|1.333|3.28|-4.956|-1.895|-1.077|-0.762|0.318|1.565|13.238|-7.448|-3.01|-3.058|6.079|1.628|-2.632|0.242|-4.223|-5.608|-4.12|-4.654|-3.238|9.505|-4.331|4.149|12.156|-0.109|-2.551|-1.484|-0.199|2.104|0.196|-4.101|-0.772|-2.593|8.415|-3.268|-0.022|-0.407|-0.239|-3.206|-1.696|-2.592|-3.699|-4.438|0.735|-0.267|0.031|0.317|-3.232|-1.881|-2.278|3.891|-0.293|-1.277|-3.777|3.192|0.967|1.67|-0.049|3.465|6.867|6.776|-0.284|-1.066|-3.923|-2.791|-2.802|0.327|-6.923|-6.584|8.71|-1.511|10.169|-0.28|1.958|-1.034|-3.377|0.371|-0.509|-4.414|-1.886|-2.66|-0.342|-1.869|-1.034|-3.426|-1.613|4.069|-2.297|8.72|-0.498|6.282|11.741|2.211|2.884|-2.58|-5.429|-0.577|-3.963|0.721|-1.207|7.89|-14.87|-5.089|-3.092|-10.659|-0.458|0.807|-2.683|-3.03|-6.261|0.733|13.436|0.049|-2.531|-0.912|5.572|-3.769|-6.927|4.003|-2.602|0.747|1.362|-4.66|11.021|3.82|9.206|-0.868|-0.017|6.65
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|6.77|-0.241|-0.034|5.067|-1.532|0.754|-6.261|9.228|0.48|4.558|0.232|0.859|3.979|8.407|0.575|0.133|0.133|-1.097|-2.691|1.43|-2.203|-0.042|5.308|0.991|-3.896|1.316|-5.371||11.32|9.779|-3.871|8.957|-1.01|-2.632|-5.268|-0.961|0.125|6.506|3.39|-0.579|-0.939|-1.358|-1.35|7.91|2.366|7.954|0.328|-1.164|7.138|3.667|-2.85|4.607|-1.966|0.413|3.722|-0.235|3.544|1.819|4.39|-7.775|19.765|6.906|2.331|-4.505|-1.672|3.422|-4.38|-9.46|4.482|1.29|30.138|2.729|2.232|-1.754|-2.668|3.422|0.891|6.702|-0.166|-0.707|3.285|-4.971|-4.736|-6.16|1.362|-0.913|1.775|-9.121|-4|-1.507|4.914|4.478|9.287|3.094|-1.654|-0.11|-3.445|2.262|-1.118|17.276|-25.189|0.991|-18.319|-5.096|-3.671|2.419|-1.691|0.475|-0.927|-1.765|-2.818|3.816|3.285|3.867|-2.296|2.01|-1.898|-6.358|-0.717|3.274|-3.542|-0.979|0.961|3.114|-4.951|-1.052|0.388|5.143|6.782|-0.936|3.38|-11.154|2.663|-10.846|1.112|-7.513|0.647|-2.878|-2.233|5.353|-8.029|-2.149|-2.799|4.204|-2.641|-0.198|-2.569|1.463|-2.107|-1.957|3.004|3.13|21.176|3.436|-1.145|-4.332|5.558|4.792|2.138|-4.628|5.625|3.566|1.293|-2.634|-2.813|-1.633|4.678|9.135|3.518|0.115|-0.327|1.156|-3.429|1.951|5.579|1.304|-0.208|0.209|-2.707|4.38|0.212|-0.088|0.053|2.764|-6.859|7.033|-5.563|-0.983|-2.318|2.027|-2.116|-1.627|-4.267|4.457|0.343|-0.342|0.952|2.612|-7.482|10.451|12.821|-3.233|3.341|-3.812|-3.043|4.151|-5.391|10.167|5.432|0.479|-1.7|0.639|-3.154|0.24|5.044|0.698|2.762|5.338|0.739|-0.345|-2.729|-5.855|8.774|-1.733|-7.785|-5.121|-4.208|-7.148|-0.903|0.436|-1.932|2.813|9.871|-0.154|2.067|0.257|2.364|3.168|3.183|-1.379|3.672|5.767|-3.587|-1.109|-0.836|4.841|6.506|-2.839|1.995|5.928|3.799|-0.32
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1.663|-3.329|2.676|5.219|-1.518|3.769|-3.574|2.374|-2.417|-2.002|-1.484|4.735|-0.942|1.22|-2.236|-2.91|1.894|0.278|-0.089|-7.982|2.493|4.433|5.623|3.709|10.273|-0.189|2.777|-3.679|4.047|3.406|4.932|2.087|2.526|-1.025|1.217|-6.66|0.077|3.78|-4.322|-4.542|-0.657|2.852|3.069|-3.123|1.483|-1.177|4.421|-2.088|-1.152|3.282|1.513|-1.491|8.667|7.221|1.641|-3.222|2.677|-0.092|3.897|0.032|-1.557|2.022|-2.136|0.983|4.266|2.439|8.171|-0.018|5.001|1.662|1.107|-0.315|9.142|7.641|-2.041|-3.607|13.866|14.412|-5.338|-0.802|1.465|-11.503|20.069|-13.86|4.247|-9.407|-0.699|-2.387|-4.371|-3.746|2.642|-5.501|13.975|0.911|1.157|2.942|-3.609|-2.379|-2.061|14.202|-25.971|-2.168|-12.459|-5.807|-1.058|4.47|-8.153|1.907|5.936|-0.297|-4.971|5.116|2.988|5.562|-1.04|1.378|-5.392|-5.835|-12.132|2.554|1.921|0.447|1.045|2.684|0.189|-2.866|5.843|8.636|-4.526|7.123|0.585|-1.416|8.951|1.567|-3.038|-2.279|7.493|1.553|-1.419|-6.281|-7.007|1.743|-0.214|-2.312|0.858|11.531|3.939|2.763|2.1|-2.106|-3.206|0.605|10.388|-3.015|5.618|-3.484|1.333|-0.43|-3.48|6.981|13.778|-4.602|-4.345|-0.362|-1.252|-7.407|0.158|-3.26|-1.67|-0.578|-0.05|12.101|3.244|-3.802|-2.292|2.951|4.041|3.105|-1.041|-1.208|2.741|2.106|0.554|5.277|1.401|-1.273|-3.433|-5.435|-1.038|-1.677|2.469|-4.841|3.054|-0.73|-1.919|2.647|6.988|-1.447|1.993|2.732|4.576|-4.395|1.85|0.065|-4.571|-3.852|6.551|-0.633|3.93|6.281|-4.649|-2.306|6.039|-4.469|0.219|4.14|8.888|-0.23|-4.045|8.867|0.502|0.103|8.482|14.174|-18.018|-8.124|5.447|-18.603|0.214|1.558|-4.727|1.112|-9.525|3.153|2.504|1.828|0.162|-0.8|5.871|-0.402|-3.156|6.555|-4.08|-3.439|-10.23|-0.874|1.929|-1.225|-2.663|0.778|-1.906|1.459
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|-3.684|1.615|1.406|0.951|2.627|0.286|3.7|0.581|0.299|-2.263|5.592|4.572|4.848|-3.325|-3.812|2.917|1.191|0.364|0.383|8.468|-1.468|-1.824|4.859|-3.186|3.429|-0.571|1.332|-2.319|2.118|3.755|6.624|-2.916|-4.181|4.212|-9.78|-4.552|8.802|-1.147|2.049|1.485|-3.553|-1.32|8.155|-2.64|11.559|5.121|-3.112|-3.018|-3.463|4.872|-1.505|-0.478|1.097|-0.284|-0.587|-4.785|10.178|2.24|-0.023|-8.378|7.662|-0.617|11.103|-5.702|3.676|7.475|-5.523|-3.387|5.964|-3.272|14.892|7|5.85|-2.565|2.366|11.533|-4.258|5.131|6.968|-6.412|4.611|-9.11|5.135|-1.365|3.726|-3.349|7.303|-0.995|-4.494|0.551|10.471|-0.605|-2.517|13.577|1.266|7.226|-2.275|-5.381|7.366|5.7|-9.405|6.324|-16.803|0.533|-5.06|-0.542|-5.454|1.75|2.559|0.345|-7.744|4.547|3.481|5.873|7.069|8.467|-0.701|-7.835|-1.817|-8.045|-8.271|-1.957|-7.411|-5.678|-1.236|5.536|1.88|-2.126|-0.943|-3.283|9.266|0.2|-5.681|-15.017|1.324|0.325|0.903|-3.841|-2.162|-15.945|-11.422|-3.762|2.806|6.848|-5.495|-2.647|9.848|0.993|-11.152|0.796|12.406|2.98|17.418|-6.496|2.139|3.047|-2.252|6.197|0.465|9.878|3.163|-2.233|-0.739|-0.396|1.874|-8.23|7.879|9.332|8.316|-1.07|3.389|-0.619|-8.491|7.107|-0.603|8.776|12.958|-1.619|6.647|7.318|4.704|-1.151|-6.205|8.066|-0.387|-5.229|-2.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|0.291|0.708|-3.24|3.51|1.101|1.275|2.374|-0.845|-0.607|0.647|-1.557|-1.551|2.172|-1.456|1.423|-4.111|2.626|-0.297|-2.733|0.238|-3.672|0.362|1.622|-1.596|2.808|-0.085|-1.35|1.782|-1.8|0.654|0.37|0.101|-0.336|-4.69|-1.405|-3.664|3.298|4.274|1.244|4.055|-0.566|1.356|1.554|-4.341|1.946|-1.826|2.265|-5.397|-1.53|3.864|-1.694|-1.442|3.212|-0.333|0.976|-0.419|-0.084|-3.756|-0.8|-3.918|3.846|1.211|8.822|-9.12|1.888|2.588|-10.876|-3.044|8.788|-3.161|17.584|3.706|5.124|-7.447|2.609|1.617|2.505|-0.992|-2.129|1.787|2.554|-4.487|12.27|-8|8.582|-2.105|2.322|14.46|-2.338|-8.533|4.655|-3.478|13.763|-5.46|4.848|0.613|1.09|-3.491|8.006|11.137|-20.183|-12.208|-0.221|1.055|-5.717|-1.507|2.947|-0.058|1.815|-3.942|-2.818|0.463|-1.512|13.788|3.52|11.834|-6.171|-8.151|1.811|-1.555|-11.764|-1.779|-2.574|1.277|-4.472|3.398|0.546|4.011|-0.31|-0.2|6.233|-2.51|-3.584|-9.783|8.592|-4.657|0.616|-0.239|-9.187|-12.546|-5.602|-6.583|5.668|7.769|-9.091|-3.058|1.72|-2.113|-3.145|4.913|-0.266|5.975|6.953|15.746|12.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-0.116|1.408|-0.09|-0.828|-1.192|3.03|-0.412|3.59|-1.462|1.334|4.3|0.414|2.401|-1.363|1.726|6.781|-1.096|-3.523|-0.9|0.056|-3.978|0.286|3.729|-8.389|-7.562|20.522|3.38|-3.1|-0.354|0.983|-0.246|-1.189|3.936|16.548|-5.329|-5.022|3.801|-2.034|0.04|0.398|-1.822|0.11|4.372|-8.153|9.132|5.449|9.587|-2.64|-3.023|6.08|-1.43|1.357|2.648|18.435|2.858|9.814|7.364|1.072|-2.231|-2.163|5.302|0.605|3.746|2.317|-1.44|4.196|-2.721|2.301|3.895|4.382|0.049|0.012|2.459|0.414|-0.771|0.569|3.187|4.659|0.061|2.415|5.152|-5.979|-1.767|-4.432|5.566|1.493|-0.493|-2|2.758|-7.021|3.298|0.279|1.462|2.984|-0.682|-3.844|1.891|0.054|3.903|1.036|1.879|0.765|-4.526|-2.784|-2.862|-1.341|-3.741|4.427|3.177|-1.149|3.257|2.15|0.549|-4.158|2.882|-0.387|-6.166|0.411|-4.583|1.959|2.416|-1.748|0.07|-0.325|0.428|3.52|4.624|3.178|0.575|0.455|-1|-2.105|0.932|-2.959|1.389|0.503|-3.189|-1.987|4.759|-6.037|-1.61|-1.622|4.085|-1.22|-2.363|10.298|-0.007|1.266|-0.352|-0.085|-0.519|3.925|1.149|-2.674|-2.604|-3.236|-3.639|1.972|0.427|-0.385|-1.614|-1.601|1.667|-2.374|-2.215|1.04|-1.344|1.979|4.266|-2.25|-0.706|0.413|-0.666|-0.687|4.07|-0.455|-1.352|-0.889|-3.187|3.132|-1.899|-0.183|1.224|0.262|0.501|-5.728|-2.635|-1.481|-1.057|0.363|-4.125|-1.931|2.919|2.765|1.763|-1.585|-1.164|-1.603|-1.007|0.495|-0.641|-2.087|2.341|0.601|0.056|-0.493|2.331|-2.424|5.58|-1.813|-1.274|1.617|-0.743|0.853|0.533|0.559|2.398|0.982|-3.521|-0.22|5.732|2.097|2.785|9.68|-15.757|0.012|-10.512|-3.367|0.855|-1.486|1.283|-3.572|-3.514|-6.368|15.279|0.047|-0.738|1.476|2.732|-0.199|1.803|-1.284|2.098|5.675|-2.186|-0.751|3.776|3.609|-0.76|-2.211|1.972|3.048
04335|18350|/equities/punjab-national-bank|NIFTY200|-0.039|5.191|1.799|0.612|-0.18|4.969|3.508|2.803|1.88|-1.693|1.049|1.099|-0.276|1.196|0.174|1.875|2.85|-0.252|-1.965|-0.394|-2.448|0.717|3.687|-1.088|-0.94|1.397|4.126|4.287|-0.55|2.969|1.768|0.102|3.56|-4.963|-0.094|-0.991|-1.662|1.948|-0.324|2.416|-3.243|-0.418|1.297|-0.541|0.694|2.189|4.167|-1.404|-0.098|5.288|1.555|2.759|2.999|8.33|3.691|0.435|0.698|-2.841|4.436|-3.81|-3.623|3.624|12.218|-11.311|5.991|2.048|8.272|-9.362|-2.467|1.154|15.381|8.7|10.64|-7.821|5.376|8.227|6.004|-2.279|31.945|-1.115|8.186|-7.909|-6.907|-11.235|2.304|-0.312|-1.476|-10.716|-6.229|-8.738|6.74|-4.428|11.583|4.821|0.135|-1.165|-4.26|-5.063|17.851|0.179|-15.05|7.351|-5.838|3.503|-9.768|2.666|1.321|4.722|8.107|-4.561|-6.792|3.339|-1.064|10.837|11.459|1.879|-3.383|-6.663|-1.283|-2.785|-7.843|-5.271|-10.09|12.969|-6.553|-2.694|5.436|3.712|3.602|-7.335|14.908|-2.173|-5.385|-17.361|4.233|-6.802|-2.081|-2.25|-2.837|4.051|-1.813|-6.554|4.03|8.189|-8.569|7.334|4.781|3.893|-3.444|13.979|-2.409|3.358|11.085|-7.752|-2.348|-3.465|5.688|4.488|0.276|1.167|7.503|-6.37|-3.248|-0.301|-0.15|-12.742|3.479|5.532|-3.141|4.63|5.196|-1.571|-6.921|0.581|-2.973|7.443|0.481|1.535|4.379|5.209|3.782|-7.159|-1.291|14.901|-2.914|0.796|-1.725|-6.676|-7.835|-2.31|0.848|-1.061|0.494|0.87|0.897|2.105|-2.215|-8.414|-0.144|1.545|2.378|3.328|-0.539|-0.802|1.827|-2.251|-1.718|1.758|7.837|-1.761|5.894|-0.803|4.231|9.588|1.049|11.224|-0.298|17.171|-1.928|-1.456|0.23|0.324|-1.278|-8.91|-11.773|-4.506|0.919|-9.779|2.283|9.932|-5.19|0.616|-4.476|-2.402|0.966|-0.735|1.404|3.662|0.836|4.151|-5.428|0.033|-3.469|3.582|-3.562|-4.742|4.933|2.551|-1.623|7.004|1.242|-2.747
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-2.377|-0.159|7.552|-0.041|-0.244|-0.308|2.86|5.443|-0.246|0.858|2.262|0.391|-1.793|3.413|-2.544|7.034|-2.294|2.664|1.788|7.623|-0.589|-2.55|4.05|-4.167|1.377|3.162|-0.075|3.047|1.871|-2.138|13.348|-3.779|-4.804|-2.259|-7.665|-3.096|11.39|-0.967|3.009|2.28|-8.385|-3.291|10.427|1.11|2.692|9.853|3.226|-0.226|-5.398|4.593|0.092|2.998|-2.164|2.629|-6.173|-1.162|8.083|0.288|3.589|-7.249|15.464|-1.98|15.554|-9.414|1.632|8.155|-1.552|5.124|2.657|6.205|17.195|-2.41|16.994|-5.082|-0.537|14.642|-1.025|0.194|4.345|10.925|2.402|2.912|0.374|-6.156|-1.477|5.925|6.828|-4.613|2.29|-2.602|11.157|-3.27|20.385|10.542|0.437|-6.153|-9.786|-2.564|0.93|4.082|-8.121|6.027|-22.201|4.291|-2.844|-4.24|-5.277|4.376|2.285|-6.878|-0.924|4.119|-0.953|14.063|-0.305|2.393|-11.234|-10.124|-3.984|-1.466|-4.95|-6.75|-1.755|0.966|-4.463|3.645|1.386|3.391|9.093|-6.138|6.735|-9.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-2.502|7.178|3.546|-2.515|-3.95|0.977|-2.104|-0.943|-4.79|-0.239|0.5|-1.057|0.565|0.818|0.757|1.475|-0.523|4.128|-4.611|1.051|-0.077|-5.015|0.361|-3.595|2.989|-0.764|0.77|6.896|1.167|3.153|-0.434|-3.146|3.407|-6.164|-0.726|-5.122|0.685|1.158|1.322|6.815|-5.937|-1.577|4.061|-1.479|0.176|8.275|1.368|-5.679|-7.722|5.664|-3.428|1.842|1.544|-1.791|8.064|-4.482|7.531|-5.285|1.937|2.165|-3.048|4.119|9.12|-12.451|-0.079|-0.601|-13.572|6.75|-2.604|3.944|12.048|2.649|5.211|0.97|4.191|-1.086|4.482|7.266|15.649|4.281|9.77|-7.595|1.015|-9.985|3.539|1.606|14.48|-5.027|5.562|-10.352|6.3|-10.447|3.382|16.953|-1.482|0.894|-1.947|-6.063|-11.247|34.91|-21.938|-14.505|-13.276|-10.276|-4.471|6.338|-7.126|-2.586|-4.839|-1.403|1.106|-1.994|7.01|1.604|4.818|-3.901|-3.884|3.975|-7.538|1.427|-6.866|-5.975|-3.017|4.247|-5.474|1.915|-0.59|3.469|9.926|-1.327|8.953|-7.039|3.308|-8.735|1.191|-6.149|6.903|-4.576|-2.775|-6.58|-10.487|4.497|3.389|6.677|-6.057|1.659|-0.356|1.437|-2.445|5.387|0.777|0.557|9.273|-3.758|2.937|8.462|0.772|12.075|3.662|0.1|10.391|1.335|-3.103|0.44|-3.553|-1.302|6.718|3.694|0.549|-0.266|1.38|1.498|-5.379|1.344|1.744|6.88|0.376|2.855|-0.144|9.167|3.908|-0.831|-0.42|5.836|-1.37|0.155|-6.867|0.449|1.087|1.216|0.325|-0.875|3.228|3.985|1.415|-0.189|1.504|-1.213|0.642|-0.106|0.247|-2.028|-0.187|5.318|1.589|1.083|2.394|-0.759|1.362|1.349|0.865|0.737|1.065|5.19|4.443|4.458|-1.145|1.186|-9.494|3.63|-2.661|4.738|9.797|-0.125|-3.695|-0.037|-2.001|-8.322|-2.946|8.949|3.485|15.174|1.569|4.787|1.683|0.918|5.959|2.2|1.835|1.399|-3.684|3.307|-0.293|-0.783|5.042|-3.853|3.527|5.504|-0.761|-1.619|2.855|-0.39
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.019|1.237|-0.317|-0.809|-1.162|-2.394|2.346|-1.857|-4.002|-1.887|2.698|1.357|2.206|1.645|0.352|-0.207|0.657|-1.102|-0.483|-1.141|0.885|0.571|3.028|-1.975|1.272|0.445|2.735|4.66|0.792|2.82|-0.92|1.318|3.64|0.109|-5.037|0.418|2.609|-6.73|8.424|2.757|0.893|-1.245|-1.604|-0.778|0.561|-1.044|-2.885|1.321|0.059|2.794|1.219|1.111|1.268|3.195|0.362|5.928|3.235|1.202|1.779|2.024|7.351|8.536|0.492|-3.159|-3.361|5.55|-4.783|-6.159|11.844|2.763|6.447|-0.094|6.276|-0.906|-2.503|10.025|-8.864|8.974|4.514|1.968|-0.547|-0.197|-0.83|-5.605|0.011|2.724|0.373|2.425|0.681|-10.244|5.298|-2.106|-1.481|10.526|3.956|-0.073|2.252|4.947|6.049|1.177|-0.995|-8.424|-3.69|0.69|-2.08|0.382|-2.192|1.529|2.443|-2.819|5.065|1.784|-0.357|10.398|-3.975|0.664|-4.045|-0.948|-0.77|1.822|-5.485|2.537|-2.487|1.073|-3.946|-3.416|0.73|4.179|8.716|-0.826|-3.832|-7.242|-5.542|-5.236|1.814|-4.014|2.955|2.323|1.176|-10.025|-5.669|-6.563|0.584|13.59|-0.394|0.025|0.837|0.441|0.365|-3.019|-2.912|-4.592|3.231|-7.886|-1.456|-0.418|-1.846|-1.877|-0.956|0.482|-1.351|-1.871|-4.091|0.507|-0.141|-3.694|-3.675|-3.267|1.133|2.72|7.079|-1.52|1.021|4.465|-0.398|-1.14|1.509|2.751|-0.21|0.644|-0.228|-0.101|-2.182|2.869|-1.251|0.92|-3.759|-6.942|0.282|-2.985|-1.822|1.65|-0.734|-3.091|8.275|-0.896|-2.869|-5.624|0.448|0.48|-0.635|-2.388|-2.32|2.759|-0.658|-2.699|-0.203|-1.607|-0.361|-2.526|-1.155|0.256|-0.045|2.32|14.416|6.25|-1.146|-0.905|-3.5|-4.488|1.432|-2.69|-2.433|-2.446|-2.743|-6.597|0.539|-12.749|0.498|2.455|0.893|2.198|-7.869|4.764|5.252|-3.703|1.019|-0.383|2.581|1.241|-6.748|12.229|2.325|0.067|-1.162|-0.186|3.65|2.912|1.616|-3.072|-2.479|2.787
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|1.575|3.643|7.594|-0.752|0.269|-2.221|8.811|4.655|0.244|1.952|3.381|4.587|-1.556|-3.026|1.397|-0.034|4.524|-1.4|2.109|-0.085|-3.238|1.774|10.397|-2.773|0.166|1.438|0.7|0.513|0.034|3.692|3.621|-0.641|1.043|-7.721|-1.476|-2.613|-6.238|0.749|2.249|3.44|-5.347|-2.646|3.799|-3.944|1.526|4.304|0.639|-6.948|-3.749|18.322|-6.478|3.376|-0.433|11.835|8.965|-1.083|0.332|-1.377|3.293|-3.77|6.653|1.47|8.441|-14.699|3.453|1.432|5.506|-10.068|-2.74|7.898|31.861|-0.838|3.598|-2.486|0.49|14.426|-0.584|2.019|17.765|0.168|1.275|-8.212|-1.801|-12.693|6.91|-2.815|10.514|-10.539|-4.66|-8.319|7.143|-3.449|5.802|7.291|4.189|-8.026|1.024|-6.182|12.535|-4.722|-17.944|4.946|-8.843|3.401|-8.354|3.449|-0.421|8.27|4.442|-7.635|-4.124|0.877|4.197|11.103|6.463|8.535|-3.135|-7.022|-6.463|0|-7.599|-8.155|-7.795|1.439|-7.699|4.232|3.874|0.966|4.083|-4.536|4.536|-6.294|-6.898|-12.876|-0.104|-7.919|4.721|0.343|-3.813|1.907|-2.973|1.926|0.473|5.33|-6.214|-1.192|5.796|2.371|-3.37|7.542|-3.766|8.129|24.758|-10.499|0.36|-4.614|7.666|9.505|1.858|1.245|9.161|-3.496|-5.462|-1.763|9.145|-5.399|1.556|0.608|1.619|4.851|9.902|-2.391|-1.622|6.179|-2.164|15.122|2.189|2.425|2.576|7.616|5.219|-4.626|-3.089|12.322|-7.023|-2.215|-5.039|-5.741|-6.423|1.58|0.387|-3.588|-0.424|-1.5|-0.119|2.512|-3.906|-6.71|-0.529|8.344|2.55|8.161|0.877|2.722|5.144|1.889|-1.139|0.443|5.421|-0.368|3.716|1.389|2.893|2.954|2.281|6.403|1.438|11.254|-2.932|2.174|-0.83|-4.573|-0.553|-0.604|-8.012|-4.085|0.622|-9.343|0.5|8.044|-4.198|0.346|-6.254|1.149|-1.371|2.105|4.492|2.83|2.178|2.126|-2.518|2.646|-6.183|0.76|-1.836|-1.736|3.513|1.734|-3.195|2.643|-1.316|0.362
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|0.438|0.707|4.824|4.825|-3.697|1.318|3.097|1.686|-2.013|-5.611|-1.822|0.894|-3.289|0.436|-3.52|2.572|4.767|-2.638|-5.551|1.281|-3.792|-4.809|1.273|-2.609|-2.421|4.292|1.343|-1.674|3.426|2.94|0.255|7.045|2.455|-1.285|-5.506|-5.987|0.02|14.906|3.31|0.893|0.802|-0.632|3.655|4.517|-0.07|3.742|3.463|6.06|-4.98|0.981|-5.017|0.405|-3.02|10.606|2.055|-2.726|2.27|-3.221|-4.364|-3.354|16.193|7.576|10.668|1.627|0.77|-0.067|-1.052|9.572|7.799|-0.44|24.322|0.951|5.238|-4.889|0.382|12.461|-2.396|10.517|9.573|-0.449|6.398|2.3|0.869|-1.352|9.46|3.9|7.953|-3.879|-5.163|5.797|1.67|-5.375|10.316|28.938|-1.91|-10.226|-9.639|3.332|6.481|2.506|-16.314|-8.771|1.463|-5.164|-4.118|-4.288|-2.558|0.543|-3.109|-3.767|-1.158|7.338|-1.587|18.195|-3.058|-0.443|-14.753|-9.497|3.734|-8.994|-7.353|-10.062|-1.17|-4.104|-6.853|-4.051|-4.71|-2.696|7.631|2.579|2.674|-10.047|-3.232|-7.477|-1.419|-0.455|2.627|-4.813|-3.042|4.348|-5.1|-2.175|2.654|-2.697|-10.072|3.138|4.259|0.336|-0.417|0.765|-2.735|-3.408|7.842|-12.162|-5.44|8.607|3.757|9.65|-1.239|10.233|3.349|-1.779|-3.941|-0.509|4.218|-16.18|6.343|2.206|4.37|7.149|7.317|-4.951|-1.506|8.342|-0.594|6.331|-3.654|2.571|2.175|12.36|1.6|-2.417|-7.071|10.085|-12.041|-13.696|-4.67|-7.689|-3.946|-0.248|-1.234|-3.524|0.482|1.089|0.058|5.65|-2.07|0.723|0.316|4.076|-0.51|1.48|8.558|7.433|0.269|-0.084|1.464|11.138|-2.654|-2.281|9.85|1.611|0.547|-0.528|0.579|-0.989|2.546|11.146|-7.463|12.538|3.057|-8.394|14.274|-1.838|-11.031|-6.43|-5.307|-8.32|-0.376|-2.275|-1.706|9.637|1.213|10.634|5.042|-0.024|-3.246|11.387|20.047|8.825|6.179|3.475|-6.347|2.873|6.754|7.362|2.203|-0.339|-1.773|-2.734|-2.532|12.826
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-2.166|0.869|4.395|-1.342|-3.262|7.462|1.18|7.168|4.525|6.191|0.624|1.175|1.081|-2.64|0.941|0.781|4.859|2.752|-4.695|-2.212|2.604|7.924|-5.861|-0.046|6.556|1.278|2.115|1.52|8.18|0.245|-0.089|-5.461|2.172|-2.556|-2.253|-2.836|3.608|2.019|4.232|6.391|-5.541|4.936|4.393|-2.94|2.967|8.977|0.092|-1.732|-0.871|6.221|-1.475|-2.319|-2.789|7.459|1.345|4.146|1.944|0.162|0.311|13.52|2.957|-4.255|1.393|-0.368|2.433|4.269|-4.078|3.146|0.73|-0.725|14.743|4.139|9.733|2.106|0.499|17.294|-0.444|-0.139|0.642|-0.112|-0.223|-0.608|0.083|-4.087|1.865|0.9|-2.318|-1.185|-0.053|0.185|-0.184|-1.503|4.355|-5.229|-9.949|13.91|-4.663|-4.249|-0.406|3.874|-11.997|2.785|-23.188|-3.976|-2.077|-3.808|-1.793|-1.495|0.091|-2.158|7.776|8.394|1.082|5.217|-6.203|5.951|-6.231|-2.308|0.623|-7.387|-4.976|2.582|5.463|3.276|-4.261|0.75|-1.089|-0.814|1.349|-4.775|6.708|-5.931|-8.367|-5.491|-0.17|-1.676|0.963|0.261|-0.79|-2.278|0.343|3.265|-2.866|2.95|6.641|10.387|3.548|6.775|-1.363|14.98|-2.085|9.709|12.62|-0.187|9.802|1.723|6.594|-0.056|-0.8|11.986|4.352|-2.85|-5.336|4.752|4.954|-6.12|3.026|1.634|-0.763|2.11|2.021|-0.919|0.561|8.524|5.319|8.072|-1.248|3.933|0.168|3.514|1.587|-2.072|-4.611|2.619|-1.784|-2.979|0.526|-7.488|-0.669|0.336|-0.888|-0.442|3.664|-3.535|2.801|1.537|0.658|6.774|-6.489|3.684|0.848|5.902|-0.256|4.783|-0.622|1.671|0.317|1.285|-0.32|-0.591|0.091|5.88|3.543|3.139|0.051|9.224|-3.579|10.287|-10.636|-4.15|-2.837|3.771|2.326|-0.682|-20.159|-1.972|-1.776|-6.561|-0.6|11.913|-8.554|1.479|-4.922|6.588|-0.705|-3.259|10.096|9.853|4.202|-3.989|-4.468|-1.254|1.359|0.44|1.203|-3.359|4.689|-1.597|-3.179|9.553|-7.528|3.327
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|4.375|6.032|1.689|-2.205|1.068|1.486|-1.143|0.715|-3.909|-0.757|1.769|0.202|-1.432|-0.034|1.686|3.169|-1.82|7.257|-0.181|-0.204|-6.827|-0.663|-2.84|-1.548|1.69|-0.888|1.447|-0.394|3.635|3.741|2.188|4.56|3.024|-3.321|2.193|-3.983|3.843|8.354|0.5|4.679|1.374|1.205|3.68|-7.41|0.591|6.672|1.669|-11.18|-1.961|3.309|2.432|-0.08|-0.258|7.081|3.856|-0.845|9.444|2.232|0.287|-5.875|2.763|3.5|10.275|-16.149|-1.716|6.179|-6.457|0.4|2.031|7.518|23.993|9.557|8.845|-0.016|2.854|4.518|5.386|8.367|14.325|4.077|5.528|-8.24|-2.222|-4.664|16.646|-2.908|9.848|-12.608|-17.707|-13.136|11.764|-5.297|18.301|3.647|3.322|-18.647|-6.717|-0.186|11.822|0.113|-1.472|-9.63|-25.151|-7.333|-15.584|-2.471|-4.979|-0.128|-1.11|-0.583|2.369|-5.32|4.166|17.093|-0.021|10.096|4.272|-8.872|-4.258|-9.607|-6.907|-4.806|0.936|-0.094|0.848|-10.255|-0.085|3.951|3.817|-9.718|1.348|-2.173|-2.641|-12.587||0.301|0.081|-3.962|-8.47|-8.629|-3.469|2.898|3.643|1.153|-2.802|-0.677|6.545|-8.199|0.406|13.733|-9.14|10.387|7.745|14.058|-1.319|5.409|-1.898|9.88|-2.058|-0.13|6.892|0.037|-1.687|-2.884|-2.643|-4.06|-9.082|5.124|0.849|6.278|0.547|2.54|-1.586|2.991|1.136|1.331|2.382|2.227|9.535|-6.81|7.859|-2.54|1|6.878|-2.762|-4.858|-2.786|-3.33|-2.32|0.755|3.865|-3.69|5.713|-0.366|-1.368|1.275|-1.131|-2.964|-0.809|0.17|-1.401|-3.421|-2.204|2.166|8.201|0.411|3.009|2.968|-0.14|-0.043|-0.111|-0.25|2.722|-0.568|5.676|11.326|2.492|4.689|-8.105|3.382|-0.665|-3.045|8.562||-12.804|-2.029|-1.069|-16.544|0.953|2.488|-1.58|2.111|-4.779|6.34|-0.004|0.909|-2.292|15.685|14.966|-0.345|-1.778|-0.221|-0.866|8.972|12.471|-2.073|3.024|0.078|2.288|-1.051|2.643|18.302
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-2.305|-1.893|0.123|5.11|-2.377|6.706|5.644|2.775|-0.704|-3.691|5.007|2.315|-2.345|2.335|4.64|-0.38|-0.289|1.058|-5.306|8.433|-0.185|4.381|4.608|-2.648|0.32|8.717|-0.293|0.915|-3.904|8.591|-2.089|-1.622|1.398|-5.86|-0.667|-5.752|-3.023|4.175|3.801|3.542|-1.039|-2.432|10.006|-0.692|-3.396|-2.197|2.851|-10.302|10.504|3.191|-3.427|14.13|5.468|2.023|-1.129|-1.085|3.16|-5.003|13.565|1.222|7.041|20.436|7.631|-8.573|-3.093|0.533|-10.39|-9.216|12.024|0.857|38.675|-0.619|4.653|5.794|-3.835|-0.891|7.673|0.968|6.68|2.398|-1.459|-3.681|1.288|2.573|10.957|-0.154|-3.638|-2.884|-0.216|-12.579|10.57|-6.805|3.557|5.749|2.101|-3.022|-3.916|0.135|-2.569|-3.68|-10.607|-3.025|-13.839|-6.055|-4.951|-9.045|-2.368|-0.038|-3.864|-1.529|-1.229|6.113|6.089|0.437|2.233|5.981|-3.448|-2.154|7.377|1.461|-4.16|-5.191|1.803|2.305|-5.355|-9.317|7.752|19.389|8.104|-2.772|7.983|-11.07|-4.505|-5.56|0.338|3.049|-2.547|-2.362|5.096|-28.894|-4.918|-14.394|7.887|3.694|-4.933|11.012|6.363|3.404|9.263|5.589|0.076|0.379|2.329|-7.405|-3.637|-0.62|0.38|-0.172|0.311|8.118|7.263|-2.428|-6.413|-3.501|-0.702|-11.222|-6.798|-1.685|2.13|5.444|0.619|-3.408|4.564|-1.448|0.216|4.014|-4.479|4.588|4.879|0.371|24.464|-1.897|-4.415|9.118|0.606|-19.026|-11.586|-9.402|-3.546|-9.902|4.538|2.967|-5.974|0.972|7.676|1.831|-2.427|-9.113|-5.928|3.443|-2.841|-7.109|-6.878|5.214|3.833|-2.615|-0.189|-0.147|2.876|-3.364|-6.341|9.141|-4.273|4.531|1.058|16.949|5.237|11.039|-12.838|1.198|-5.02|-5.734|30.833|-3.672|-16.773|-8.131|0.474|-25.617|-7.858|-2.194|-3.504|4.246|-6.369|5.756|23.529|-1.666|-1.585|-1.069|-1.665|2.885|0.471|2.488|-3.303|-5.208|2.799|-1.397|2.765|1.293|3.225|-6.79|0.121|2.883
04347|18399|/equities/steel-authority-of-india|NIFTY200|2.132|0.901|4.442|3.544|-3.599|-0.545|-1.708|-3.873|-1.378|4.207|2.188|2.21|-2.663|-0.281|-1.036|-1.738|-2.186|1.429|-2.522|0.192|-4.81|-3.171|-1.032|-2.816|-7.021|3.299|-1.314|5.594|-0.128|7.323|5.301|0.875|1.106|-5.152|-4.92|-4.93|-0.649|-1.179|1.897|11.309|1.019|-0.495|10.85|0.026|4.882|9.985|0.729|-9.687|-1.779|6.609|2.959|-0.118|-4.109|4.532|2.739|-0.994|2.249|-4.473|1.92|-4.906|2.067|2.171|9.476|-5.011|6.629|-0.558|-10.482|-3.266|1.94|8.993|29.611|-2.2|14.469|-5.332|7.955|-3.521|3.215|4.377|15.962|8.176|6.775|0.92|-4.4|-12.245|3.129|5.84|15.669|-9.171|-0.629|-5.41|19.291|-17.592|6.938|20.846|-0.675|5.962|-8.175|-18.791|-0.296|13.405|-26.175|-6.608|-5.585|-14.061|-9.716|5.462|-4.174|-6.374|3.928|4.742|-1.579|0.83|3.807|12.987|-9.611|6.609|-11.338|-6.455|-3.172|3.68|-5.216|-6.141|-7.379|11.855|-9.061|3.386|3.869|5.211|-1.339|-16.743|-0.328|-2.004|-13.019|-8.685|6.621|8.084|9.878|-10.867|-2.276|-1.368|-6.421|-8.977|-1.946|5.879|-5.586|2.394|5.8|2.721|-4.077|9.789|-8.075|-1.084|18.131|-0.536|10.195|-1.979|7.359|12.442|1.991|-0.089|15.382|6.068|-8.236|0.942|0.236|-5.394|-1.818|21.701|0.153|-2.459|-0.996|8.701|-10.061|-6.412|6.583|2.887|1.085|0.868|-1.267|6.593|9.574|0.525|1.917|9.415|-1.49|-2.209|-4.745|-1.759|0.132|0.132|1.34|15.48|6.895|3.837|-1.965|8.333|-0.665|-4.611|0|-3.878|6.364|-3.305|1.857|-5.692|0.606|8.289|3.327|4.105|5.196|0.475|0.204|0.546|-4.563|-0.26|-0.71|7.719|0.63|6.088|-9.597|-4.853|-3.631|2.33|13.105|-0.284|-12.925|-2.178|8.322|-16.93|1.773|9.66|-6.53|10.894|-0.998|-3.548|3.164|23.62|-3.622|3.046|4.705|5.823|3.584|7.016|-7.446|9.272|-1.766|-2.182|1.664|-0.368|-2.25|9.028|0|1.9
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.513|7.361|1.194|-2.718|-1.071|2.37|-1.352|0.356|1.614|0.011|-0.126|-0.757|-1.943|4.506|1.837|-1.308|4.486|5.544|-2.89|3.903|-2.489|-6.704|-6.889|2.215|-1.918|1.944|4.216|2.567|2.66|4.741|-0.658|1.947|3.148|0.054|2.87|-6.105|-3.168|4.388|-3.714|4.14|4.334|-2.732|1.569|1.601|-1.156|3.614|1.755|2.081|-0.347|-0.74|-2.777|7.345|9.335|-0.919|-0.157|0.783|1.018|-2.877|1.823|2.273|-5.768|0.201|11.568|-3.178|0.929|-13.052|-0.696|-1.82|10.9|-5.951|-0.914|0.875|1.001|6.863|-0.837|6.998|5.69|-1.268|4.255|1.827|-0.304|0.334|-0.47|-4.18|0.994|-1.675|0.252|-4.304|1.865|4.825|-0.757|-2.939|-1.484|9.556|-6.782|-0.028|-9.018|-0.277|6.689|-12.558|-2.255|0.887|-12.954|1.182|5.624|-6.411|-0.713|1.902|1.377|-0.014|0.819|-0.27|2.338|8.744|-1.443|-0.453|-1.35|-8.156|-0.802|3.392|1.504|5.561|-3.884|-0.825|-2.965|3.278|9.597|-0.369|2.643|-0.902|-0.595|-2.53|-1.957|7.449|11.101|-0.853|-0.465|0.009|14.64|-10.31|-5.018|3.086|-8.496|2.775|3.812|2.254|0.979|0.136|-0.434|6.593|-3.11|2.902|5.463|1.596|1.516|-0.84|-0.822|-2.398|-1.395|8.758|3.52|-4.04|2.251|-1.22|-0.814|-4.714|-3.543|0.197|-1.112|-3.727|0.728|-0.245|-3.337|2.967|5.102|3.683|-2.397|-3.535|-1.602|7.675|5.389|-1.369|2.546|1.76|2.835|1.596|-0.529|-5.511|-0.336|-0.891|0.399|1.134|-0.228|5.039|-0.148|3.3|-2.962|-1.465|-4.158|5.648|0.794|2.27|4.692|0.136|-0.062|-1.732|-1.054|0.433|0.703|-0.422|1.036|-0.473|3.116|3.43|6.8|2.392|-3.707|9.85|-0.684|1.295|-5.521|5.273|1.629|2.225|-11.5|-4.196|0.718|-3.575|-5.003|5.415|-1.938|4.291|-4.307|3.834|3.579|2.463|3.008|0.646|0.23|2.551|-3.747|2.577|12.535|2.108|-0.615|-0.808|-0.296|1.536|-4.619|1.668|0.619|5.882
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|2.359|-0.364|3.28|5.598|-3.717|-4.937|9.82|2.057|4.507|-3.173|4.429|0.081|4.422|2.109|-1.25|2.653|-2.859|0.516|-7.423|7.451|-2.963|-2.676|2.483|-0.774|-0.838|0.35|2.049|2.653|-2.399|13.475|-0.793|-1.937|-1.069|-0.75|1.644|2.756|3.092|4.407|2.245|2.703|-0.168|-0.727|2.355|-1.435|4.952|-4.265|3.575|-4.463|-4.949|9.048|-3.302|0.275|6.155|10.983|1.33|1.799|2.237|-5.904|5.317|-1.004|9.937|0.267|8.256|-5.017|-0.105|-1.88|-4.93|-5.389|6.66|-2.437|27.995|-7.02|17.878|-4.035|-2.314|2.183|12.121|0.645|4.122|9.021|-3.563|-3.411|-0.8|-5.549|2.931|1.765|10.454|-10.821|-2.055|-8.145|12.671|-0.933|0.03|0.03|30.657|-10.623|-11.79|2.84|5.133|-6.815|-4.336|4.37|-21.103|1.779|-11.156|-2.497|-1.917|-1.407|-1.489|-1.967|-1.301|5.111|-11.207|-1.995|-4.576|12.897|-17.478|-10.135|1.349|-4.216|-2.519|1.803|-0.183|11.075|-7.512|12.681|3.522|0.321|-0.253|1.838|-2.019|-1.557|1.343|-5.609|1.725|-4.244|-0.031|-5.717|-2.122|-4.11|-11.482|-1.769|3.706|7.08|-7.5|10.512|-2.381|23.433|-0.773|0.681|-3.067|-0.235|0.441|-1.337|1.18|-5.92|-5.152|7.907|-2.897|1.736|12.622|-10.213|-7.773|-5.412|-12.608|-1.419|10.406|-0.989|0.936|-2.572|11.201|11.694|-7.681|1.63|-7.726|-5.175|-1.778|2.926|-3.312|-0.925|8.54|0.798|-4.755|10.016|-0.232|-3.97|-3.918|-9.82|-1.993|2.549|2.606|5.449|5.08|-1.377|7.717|6.046|1.577|-4.477|-9.73|2.114|10.788|-4.052|14.384|3.053|-1.797|-1.68|-0.759|-1.873|1.941|-1.366|-2.383|9.569|-1.765|-4.886|9.413|1.843|3.455|3.648|0.364|-0.385|7.117|2.208|-2.352|-2.496|-12.868|-2.98|1.621|-13.516|9.335|-0.851||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-1.235|-2.979|3.57|7.462|-3.644|9.155|2.109|5.61|2.886|0.662|-0.566|1.444|-1.178|5.686|-0.804|-2.63|0.138|0.584|-5.307|1.959|-7.119|3.931|4.114|0.972|1.077|1.99|2.015|0.933|-0.94|6.946|-2.668|2.849|0.575|-3.642|-4.421|-0.497|-1.563|-1.475|-0.108|0.797|1.478|-1.162|14.824|-2.306|1.179|1.008|5.761|-7.073|-3.598|4.529|-0.476|2.767|1.909|4.305|4.577|-1.186|1.077|-4.704|0.674|1.385|10.857|10.985|3.612|-11.729|-0.924|-2.708|-4.816|4.307|9.075|-4.076|22.946|-1.16|8.193|2.363|4.55|2.064|4.082|4.039|22.344|9.519|3.636|-15.84|-8.952|-9.039|2.567|-4.596|2.463|-9.302|-0.877|-2.697|8.339|-2.014|2.221|7.954|-1.455|7.791|-15.249|-1.116|3.239|23.741|-22.172|2.802|-24.57|-14.584|-10.099|-2.297|-12.415|-2.116|6.081|-2.444|-7.957|4.902|7.757|20.703|-16.75|10.378|-5.092|-16.191|-5.397|3.778|-12.506|5.47|3.631|11.936|-8.072|1.621|3.19|4.305|9.709|3.54|7.935|-9.521|-7.514|-2.594|9.652|4.001|-2.18|1.545|-9.636|-5.244|-6.942|-12.634|1.474|7.104|0.588|4.742|16.905|1.798|-6.087|0.743|2.958|-6.302|11.897|2.055|-5.429|4.117|7.888|8.741|1.787|-0.781|3.469|3.614|-6.681|-0.775|1.546|-5.587|8.181|1.556|-3.153|1.636|-0.283|2.266|-4.414|-0.614|5.733|3.821|4.136|2.523|1.151|1.142|5.345|-3.57|-0.022|8.89|-3.175|-8.243|-1.362|-4.937|-0.843|-2.941|4.967|0.69|2.381|0.53|1.396|-2.93|-1.001|2.812|-0.727|-2.486|0.496|-3.091|2.01|-3.182|4.265|-1.83|-4.62|-0.461|2.722|5.935|-1.705|-0.744|2.156|4.756|-1.324|6.88|0.952|0.385|-5.456|-1.123|-0.564|-1.368|5.563|-0.939|-6.696|-4.739|8.017|-18.17|3.396|0.218|-1.47|0.441|-3.886|1.458|3.152|0.118|0.529|3.209|0.368|-1.305|-0.177|6.596|-2.936|-1.61|0.057|-1.888|5.961|5.873|-1.531|1.905|2.831|-1.233
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-3.547|-1.154|-0.31|0.833|-2.508|4.658|19.51|1.847|-5.117|-1.654|5.07|6.725|0.681|0.903|3.41|-0.445|-0.02|2.698|-4.1|-3.254|-3.922|-2.647|-0.998|-2.925|2.647|0.071|-4.288|2.691|-3.197|4.6|-5.008|-1.928|-0.752|-4.604|-5.875|-6.816|0.8|7.809|-2.734|2.355|-4.172|-7.349|-0.38|5.851|-2.921|1.433|-6.438|-16.748|-1.827|0.821|-2.424|1.607|-2.641|2.949|-3.551|-3.391|3.001|-0.846|3.375|-3.829|3.186|-0.336|6.192|-4.183|2.082|0.35|-8.952|1.084|9.491|-19.822|11.388|-5.732|1.304|-0.427|0.502|-5.091|9.531|-2.062|16.602|2.157|10.151|1.471|3.653|-13.838|4.888|-4.724|6.175|-8.088|-5.013|-1.312|-0.92|-2.687|3.768|20.16|4.463|-4.388|-15.852|0.276|0.794|32.772|-16.38|4.548|-7.351|-4.226|3.359|6.736|0.294|2.653|-1.403|-1.603|-5.034|0.167|3.276|10.1|3.525|4.505|-2.743|-2.112|-9.09|-12.022|-5.823|1.002|-1.302|4.181|-0.759|0.93|1.588|2.26|-9.385|-6.542|8.608|1.707|9.906|-10.515|5.663|-4.69|14.784|-16.168|-4.672|-13.906|-4.628|-6.281|-3.483|9.306|5.037|0.316|3.209|19.462|-8.095|18.699|-5.575|-10.166|9.609|-1.201|16.489|2.843|3.584|4.862|-1.189|1.404|7.251|1.31|-10.557|-8.57|-0.473|-7.059|1.799|0.596|1.843|-2.321|6.341|-0.616|-0.861|-1.609|3.314|-0.1|0.512|2.968|-0.217|3.835|4.869|-0.186|-1.203|10.218|-0.418|3.142|-8.659|-8.034|-12.621|-3.008|2.986|2.851|9.404|1.055|1.482|4.639|0.383|-4.944|-3.381|1.09|-0.796|-5.004|4.531|1.016|3.386|-1.648|-0.428|8.773|-1.131|-1.686|-3.353|1.632|0.289|3.128|4.65|3.135|2.176|4.208|-8.853|-1.41|-2.499|7.337|6.136|-0.637|-8.087|-9.994|8.096|-17.656|-1.76|17.622|-8.3|6.176|-12.41|3.704|11.94|0.143|7.823|2.129|1.806|-0.993|-1.475|3.275|-0.51|-2.369|1.704|-5.188|3.501|-6.806|-3.263|2.598|7.944|7.322
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|1.986|4.469|4.466|-2.19|-1.483|1.702|-1.191|2.965|0.059|0.678|7.643|4.122|-1.939|-3.153|3.174|-0.817|1.94|4.465|-5.91|3.029|-3.137|-1.896|-4.283|2.968|-2.005|-2.089|0.505|3.005|4.504|0.106|1.499|1.057|2.654|-1.725|-2.857|-4.241|13.091|-6.726|0.127|2.996|3.031|1.57|3.689|-3.273|3.431|7.715|-0.979|-1.797|6.936|6.505|-10.811|7.226|0.582|4.222|5.348|-1.643|6.192|-2.348|2.438|-3.206|9.121|11.034|9.856|1.076|-1.626|4.636|-0.645|5.985|2.376|11.129|-1.55|2.075|1.176|6.805|1.88|-4.889|4.117|0.678|12.76|0.58|5.221|-0.292|1.914|-7.27|1.673|-1.717|5.233|-3.353|-6.32|7.758|5.649|-8.165|6.706|-7.766|-6.718|10.456|-4.597|1.081|-2.297|7.749|9.914|-13.517|-20.184|-2.763|-11.822|-5.393|-3.321|3.229|-0.835|-1.701|-1.412|0.532|5.184|0.673|-0.591|-5.436|-2.427|0.192|-5.029|-5.858|-7.022|11.447|-4.958|6.985|-2.832|6.122|-11.152|10.23|4.025|0.209|7.348|0.943|-5|-3.561|-2.572|3.19|-2.859|-3.348|5.077|-2.06|-8.745|-1.537|-7.11|3.52|0.478|-2.09|4.982|5.329|-2.23|-0.24|-3.522|-4.676|-3.385|4.262|-0.865|1.192|4.16|-0.454|-4.997|1.117|4.512|-3.574|-7.722|4.34|-4.866|-1.945|3.512|-1.956|0.808|0.825|-3.754|-2.924|0.116|-0.916|-1.829|0.026|-1.611|3.121|-1.838|-0.345|5.676|-3.214|-4.22|4.084|2.106|0.298|-5.388|-1.154|0.38|-1.01|-1.134|1.331|-1.95|4.826|3.357|5.896|-0.536|-1.422|-1.045|3.423|5.005|2.477|0.163|-0.717|-1.373|-1.265|11.002|-2.724|-1.686|3.678|1.179|-0.825|2.551|0.483|0.218|2.009|2.164|5.054|-5.695|7.306|0.458|2.586|0.585|0.828|-6.846|-3.876|-1.375|-5.202|-0.52|1.445|-1.053|11.237|-4.877|-1.367|1.271|1.634|5.521|3.396|2.139|2.769|-2.67|2.378|-1.708|0.922|-0.472|-3.153|0.161|1.859|-2.489|1.886|8.559|1.064
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.998|-4.03|4.625|3.737|5.605|-2.322|1.829|-3.404|-3.813|0.124|-0.578|2.834||4.126|2.564|1.397|2.728|-3.515|2.578|4.388|-2.621|1.455|5.488|-1.728|3.174|3.741|-1.495|-1.083|-0.98|3.424|1.144|-2.892|2.734|1.519|-6.21|-6.047|-0.869|11.327|-0.937|2.758|-2.169|2.595|3.622|2.231|-4.208|1.487|4.401|-1.245|-1.387|0.159|-1.745|-1.92|-0.415|-0.403|-2.328|-0.697|0.97|0.203|10.256|-0.188|8.409|4.292|3.365|-1.528|1.482|0.413|-4.689|-4.106|14.543|0.624|0.879|-5.521|6.514|-2.318|2.237|13.783|1.118|4.402|5.621|-1.977|-0.292|-5.502|6.366|-0.493|-0.509|-9.127|-2.604|-1.285|2.672|-2.787|9.371|-1.953|7.074|1.215|2.684|15.072|-11.253|0.621|1.418|-4.836|-7.827|0.871|-16.502|1.657|-5.455|2.143|-2.656|1.439|-1.937|-2.966|3.2|-0.345|-6.806|5.986|2.803|-0.349|-4.927|0.588|-3.469|-3.171|-7.142|-3.631|-5.571|4.637|-2.717|8.167|-4.217|1.205|6.5|-0.024|5.878|-2.897|-0.111|-1.156|4.89|-0.748|0.612|-4.852|3.868|1.939|-10.31|-12.903|10.683|0.626|-4.452|13.762|8.4|-1.861|-2.752|0.76|-1.003|-1.177|0.913|-3.253|-1.921|4.629|2.181|2.562|1.025|1.062|4.394|8.514|-4.387|-4.597|-4.004|-1.937|-10.445|2.417|-1.528|3.14|1.863|-1.734|-12.829|4.076|8.706|7.964|2.646|-1.376|13.916|5.557|4.196|1.235|-2.972|3.301|2.747|-1.239|-8.138|-3.86|-1.01|-5.428|0.767|-1.104|-0.303|0.567|0.222|1.051|-0.419|-4.402|3.208|-1.398|3.892|-3.72|-1.353|-0.678|0.04|0.254|1.973|-2.039|1.078|-2.828|-5.047|-1.734|-1.29|-1.823|-2.684|6.489|0.543|11.742|-0.179|-4.606|-0.509|1.471|13.401|-3.354|-3.88|-4.224|6.537|-16.712|0.621|0.552|-2.287|1.79|-4.459|1.154|-1.99|1.866|-3.672|-1.151|-1.565|0.466|-0.184|5.109|-7.504|1.376|-0.804|-0.042|-0.411|1.704|-1.467|3.215|3.718|1.865
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-1.69|-3.77|7.947|-1.054|-2.293|-2.126|1.503|-2.917|-7.732|-0.852|-4.605|4.316|-1.482|2.365|5.39|0.452|5.213|-0.308|-8.603|-0.761|-12.461|-2.151|0.228|0.043|-1.157|-1.453|6.115|8.99|3.099|3.634|2.191|-5.168|5.052|-2.782|-7.572|-3.768|20.924|-2.178|0.505|6.595|-3.551|13.682|31.921|0.36|5.22|1.723|0.039|-12.738|-0.202|1.86|-2.698|2.457|-0.408|1.297|6.71|-1.638|0.241|-3.179|8.25|6.123|-1.819|4.376|11.457|-8.039|-0.672|6.697|-10.406|-2.239|0.659|-4.673|27.564|5.228|8.113|2.485|20.216|-3.175|8.239|9.147|0.103|-1.769|3.261|-6.785|-2.444|-5.599|4.64|-2.357|3.8|-5.03|-3.378|-2.694|6.242|-3.164|-1.398|3.289|1.351|-2.781|-6.471|-1.849|-0.956|4.537|-3.417|0.607|-20.943|-7.402|-4.32|-12.353|-2.031|0.636|0.616|-1.456|-1.94|-0.756|-1.798|-8.325|-5.477|-1.825|-0.608|0.811|-5.573|5.071|-3.957|4.376|9.473|2.313|-6.198|5.023|0.865|4.734|5.476|1.91|5.142|-13.014|-1.114|-12.096|-0.507|0.264|0.127|-0.273|-0.87|-17.937|-1.716|-14.23|9.961|10.828|-6.886|-3.924|5.828|6.696|2.421|-2.907|-2.964|-13.149|3.782|-4.872|-4.441|1.959|0.628|-4.388|-1.043|0.957|9.221|-6.045|-0.502|1.347|2.965|-9.662|-2.116|1.137|-2.288|0.809|-0.269|-1.547|-1.5|6.149|-0.16|2.196|-1.829|5.129|-6.801|5.226|10.065|-1.379|-1.86|8.468|-1.16|-0.087|-0.361|-0.894|-1.286|-5.526|-0.033|1.952|7.298|2.261|2.15|-0.205|2.671|4.115|-3.907|4.936|-5.06|5.072|4.487|-0.358|7.204|-1.793|0.568|0.562|0.054|-1.413|-4.174|7.381|-1.029|5.558|13.562|5.995|0.023|15.713|-10.599|-4.023|-3.686|-3.235|9.463|2.685|-16.069|-3.388|0.877|-16.126|0.54|2.164|19.185|3.866|-5.462|4.244|2.657|-0.55|0.021|-4.848|6.559|-2.273|-4.434|9.276|-6.809|-5.107|-1.496|-1.888|4.463|-2.197|-4.033|-1.195|7.674|1.756
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|3.612|2.032|0.11|2.316|-2.414|0.19|13.396|5.595|0.946|0.722|8.007|0.561|-0.329|-4.103|4.823|-0.865|2.947|5.589|-13.039|7.017|-12.59|3.333|7.612|-3.077|4.114|3.721|-4.327|2.995|-4.2|11.675|1.632|1.741|2.323|-3.195|-10.756|-2.403|0.941|-0.223|1.51|6.245|3.095|0.335|12.762|-1.976|3.546|8.769|0.472|7.17|-8.628|6.168|-5.908|-2.282|-1.078|9.018|8.262|3.637|13.31|-7.415|12.735|-1.63|13.066|18.067|16.716|-10.047|-11.6|-1.536|-3.268|-8.207|15.527|-2.572|30.349|-1.279|10.22|-3.847|7.522|3.966|11.365|7.812|17.4|-0.5|16.618|-7.109|11.598|-2.898|0.184|-8.105|10.816|-11.728|-7.713|-5.855|13.08|-12.991|16.711|0.132|11.849|2.926|-3.057|-13.037|-6.945|4.29|-33.216|-16.733|-11.544|-11.753|-11.521|2.459|1.578|-4.622|3.053|-1.075|-1.966|11.488|-7.285|1.052|5.398|0.013|-9.926|-9.253|-5.137|-4.454|-6.165|-9.701|-5.097|0.367|-3.208|8.173|3.533|-0.805|1.593|-5.162|-0.706|2.038|-5.081|-4.077|0.615|-7.421|5.756|-5.646|6.053|-0.533|-6.395|-2.377|7.17|2.705|-4.66|-2.925|4.76|2.535|2.471|0.331|-7.946|-6.213|2.5|-2.261|3.115|0.275|4.846|6.809|-0.195|-0.945|6.876|2.41|-4.218|1.988|-6.122|-8.921|0.075|7.853|6.121|-2.067|5.216|-0.28|-12.798|2.886|-1.998|3.586|-2.105|-2.382|3.661|-0.467|5.858|-5.784|-7.768|5.518|-1.172|-2.356|-5.092|-6.016|-3.95|-0.528|-1.919|-2.427|1.009|0.406|4.086|4.709|0.219|-0.988|2.842|2.099|1.815|-0.906|0.346|-8.036|-0.217|-2.592|2.127|3.659|3.097|-3.895|-3.319|4.253|1.262|0.252|7.599|4.085|4.162|8.344|-9.056|-4.07|-3.027|2.277|7.253|-4.295|-4.143|-2.938|-3.676|-12.285|-0.55|4.423|-5.257|7.911|-2.206|-0.454|2.497|-3.066|4.672|-0.986|15.448|1.357|2.547|4.984|3.989|4.525|2.668|-0.524|-0.967|2.204|3.271|7.446|1.527|-1.083
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|5.08|0.378|0.737|1.038|-4.033|-2.788|0.258|0.188|-0.219|-0.831|1.441|0.411|0.047|3.141|2.398|0.125|-2.512|0.88|-5.658|4.063|-5.517|-0.312|2.8|-3.055|0.872|-0.691|0.381|0.521|1.572|9.738|-2.197|-2.022|-1.523|-1.485|-2.183|-8.409|-1.61|7.164|2.052|2.664|-3.1|0.03|2.973|-0.008|-0.662|4.631|-5.062|-8.408|3.069|8.887|0.996|0.59|-2.56|3.497|-1.714|-3.681|2.784|1.916|3.975|-5.256|11.015|2.399|7.629|-10.405|2.04|-0.036|-1.188|8.985|0.958|2.521|14.918|0.898|0.416|1.027|1.002|-0.714|4.502|8.093|17.349|0.452|4.089|-12.133|-1.503|-7.351|5.795|-1.318|7.663|-8.301|3.054|-2.742|5.562|-1.399|-1.529|12.316|0.17|6.066|-15.584|1.65|6.521|9.601|-15.912|-2.734|-13.281|-10.3|-3.586|2.315|-6.864|2.446|0.039|1.461|-2.375|-5.013|10.538|-0.429|3.951|-11.686|4.223|-15.343|-0.033|-1.851|-5.805|-5.942|-0.785|7.389|-4.926|6.339|2.927|4.128|11.285|-7.805|16.083|-9.732|1.744|-18.514|3.02|4.946|-2.906|-0.587|6.666|-13.709|-0.036|-10.514|17.18|8.28|-1.283|-1.738|13.275|1.631|-8.13|3.143|-6.968|14.719|16.253|-6.822|11.173|10.517|8.674|5.23|3.906|4.994|0.778|-3.118|2.097|-1.339|-0.885|4.889|-2.563|4.194|-1.638|4.963|7.816|2.436|-1.967|-2.316|3.755|1.83|-5.481|3.602|6.987|2.232|6.161|-1.261|0.327|-0.204|-0.305|-3.64|-7.862|-5.52|1.347|-1.245|-1.229|6.187|0.072|3.386|-0.074|1.046|-0.742|-4.582|-2.011|3.573|3.609|1.3|-0.785|4.514|0.098|-0.969|-0.959|-4.891|7.917|-0.157|-2.06|-0.096|0.775|1.876|4.867|0.625|0.167|6.944|-3.031|1.116|-1.89|6.838|3.935|-0.851|-8.245|-4.059|-5.619|-7.606|1.157|3.281|-5.755|1.322|-2.283|0.552|-0.829|2.887|-1.731|6.175|5.58|6.36|-3.648|4.565|5.518|1.306|-0.16|1.274|2.566|-0.142|-2.543|0.816|0.752|0.283
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|4.165|1.878|9.724|6.052|-1.697|-1.564|-0.818|-1.017|0.25|5.279|2.584|4.436|-3.093|3.434|0.047|-2.412|-2.333|-2.429|-7.059|-1.876|-9.778|-4.538|-6.809|2.884|3.674|1.263|-0.017|6.036|-1.713|7.627|2.425|5.009|-2.957|-3.31|-8.887|-3.179|-0.516|4.98|0.344|9.28|3.059|-5.108|5.707|-1.451|6.186|4.193|5.98|-10.964|-6.53|6.404|4.255|2.505|-3.767|10.409|9.016|-1.931|-1.403|-5.336|2.954|-1.254|4.484|12.784|11.181|-19.42|12.708|-5.835|-9.861|-1.321|14.435|11.462|33.73|-3.71|18.633|-8.835|1.122|-1.11|15.99|0.849|26.692|5.541|6.543|-9.29|2.785|-13.433|4.124|1.027|10.992|-18.514|-5.08|-6.359|8.307|-7.49|4.684|19.976|20.545|-5.234|-7.069|-9.294|-9.671|17.846|-28.128|-13.843|-26.858|-14.913|-3.673|-8.429|-6.563|-6.716|1.183|-3.688|-5.518|-4.033|10.088|4.213|-11.027|4.003|-11.885|-6.509|-7.567|2.042|-8.704|0.634|0.663|5.572|5.871|-0.79|11.972|3.537|4.82|-7.642|12.266|-10.801|-7.564|-3.517|-0.36|-1.648|8.901|-3.244|8.588|-8.617|-8.294|-8.377|0|12.995|-6.024|5.412|0.742|1.009|-3.066|1.136|-7.067|2.796|15.924|0.208|1.966|-1.942|14.85|5.214|2.254|-0.201|18.325|7.065|-14.26|-2.668|0.116|-8.887|2.773|11.633|4.349|-0.462|-0.042|2.519|-7.784|1.923|5.352|3.83|2.94|3.005|0.733|4.317|9.835|3.505|2.589|1.816|-0.756|-2.162|-3.671|4.078|-2.448|-2.017|-9.295|9.03|-0.054|-0.108|-2.824|0.764|4.23|-5.281|3.556|-3.106|1.43|-5.172|1.945|-1.562|-1.563|-0.641|-4.63|0.165|7.817|-1.475|-4.032|4.698|-4.533|2.483|-2.352|2.915|2.559|3.055|-5.549|-2.195|-2.032|4.108|11.37|0.94|-11.934|-3.931|6.877|-21.68|0.532|0.994|-3.102|15.9|4.431|0.799|8.715|6.738|1.467|0.305|7.298|9.455|-0.648|-2.894|1.404|9.157|-1.34|-4.463|1.128|3.114|0.171|3.33|-0.283|4.311
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|7.518|1.147|1.593|6.714|-7.703|-0.148|-0.999|2.686|-6.229|-3.138|-0.748|6.02|-0.819|0.388|1.141|3.148|9.517|-1.376|-8.539|0.133|-7.903|-6.057|-1.951|-1.124|-1.1|-5.242|0.067|-0.067|-2.646|4.587|-5.245|-0.058|0.426|-3.68|-14.518|0.044|8.808|5.438|-1.163|1.094|-0.998|3.506|5.62|-6.856|-1.796|7.275|-0.032|-0.5|-1.153|3.333|-2.816|1.208|3.299|2.202|-7.201|4.154|11.931|-3.066|10.035|-9.539|6.618|8.342|12.306|-13.071|1.622|-2.758|5.517|13.162|34.571|-0.222|30.957|2.66|7.685|-3.485|1.475|4.511|14.044|1.962|-0.125|7.859|0.589|2.247|-7.853|8.135|7.564|-2.476|13.665|-12.926|-3.799|-8.779|15.985|-10.789|1.443|3.55|11.699|-8.399|-17.354|-8.416|-1.398|-2.219|-1.75|-13.254|-36.514|-0.227|-7.391|-11.09|0.206|1.357|-2.472|-0.084|-3.516|5.136|5.492|7.438|-4.233|-1.415|-0.459|-5.927|-4.902|-3.497|-4.863|4.237|-13.316|6.722|-5.722|17.021|-12.774|13.168|15.906|-1.901|10.066|1.983|-0.169|-6.459|-0.123|2.422|-5.856|-4.506|3.357|-19.863|-10.758|-9.285|-1.951|-0.8|2.786|-8.451|19.188|-0.108|-0.14|-0.474|-10.808|-5.211|-8.378|-6.31|9.239|-2.223|4.02|-1.02|-0.826|1.079|7.797|-6.122|2.755|-3.076|-5.396|-4.011|-6.717|3.581|4.773|-2.953|-2.917|-1.5|-0.18|-3.449|3.694|-0.555|-8.266|11.683|-2.868|1.706|8.613|-3.581|-3.277|2.644|9.029|-9.899|-7.794|-5.752|-3.168|-3.063|0.047|0.923|-3.757|12.339|-1.755|1.029|46.414|0.444|0.486|-1.81|2.312|11.583|0.741|-0.894|15.938|26.6|9.764|0.468|2.869|11.282|1.011|-1.3||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|3.271|1.236|9.526|-1.1|-2.015|6.169|-0.692|-1.556|-0.194|1.03|1.544|1.108|-0.05|-1.095|-0.986|-0.049|1.602|-1.187|-7.29|-0.909|-5.9|-5.188|-3.406|2.694|3.195|3.168|-4.653|-1.961|4.78|7.432|-0.804|-1.148|7.656|-2.141|-10.384|-9.509|11.251|6.292|-0.178|-1.362|0.309|-4.904|6.233|6.446|1.296|0.725|-4.126|-3.403|-1.932|-1.556|-6.959|2.515|-3.116|11.542|3.793|-1.95|5.251|-3.189|-1.815|-5.973|4.363|6.244|4.55|-1.028|-0.681|5.867|-11.076|-5.819|8.614|3.139|27.289|-7.082|9.506|-4.651|12.475|-3.245|0.26|10.417|10.652|5.714|0.762|-1.006|-3.557|-7.549|3.48|0.858|1.424|-3.067|0.154|-7.528|6.425|-5.229|-4.187|21.518|4.991|-4.674|-4.466|-6.557|5.09|0|-19.686|-16.006|-16.915||-8.857|-6.22|4.986|0.245|-4.803|-0.404|-1.015|3.284|-0.206|5.275|-2.402|-6.823|-2.662|1.451|6.4|5.813|-8.584|-4.228|-3.41|-2.396|-6.494|-2.293|-1.971|3.034|0.931|-5.571|5.9|-6.059|-0.514|-6.202|0.979|-2.545|0.717|-2.762|-5.589|5.507|-6.804|-5.8|-5.217|2.91|-7.019|4.376|-1.154|8.816|-7.061|9.529|-3.799|5.406|3.616|-2.586|-2.966|-0.109|2.747|2.183|5.39|5.697|5.551|2.994|0.181|0.273|-2.576|-1.998|1.065|3.664|10.069|6.032|5.473|2.818|-6.187|-0.672|-2.279|1.44|-4.049|0.83|0.677|9.641|3.553|-6.579|-0.713|0.578|4.058|-6.326|-6.837|-8.029|-6.486|2.483|-0.455|-5.706|4.348|1.302|3.215|2.502|0.681|1.215|1.455|3.167|-2.431|-5.249|-5.688|7.3|0.481|-0.375|-2.677|0.066|2.924|3.517|2.891|8.346|-2.344|2.067|2.6|3.465|-1.974|12.517|-7.286|9.234|7.528|-2.901|9.808|-1.777|-9.194|-7.275|-4.435|-7.877|-4.835|-0.253|-4.546|21.802|-1.222|20.991|7.652|-4.44|-2.62|2.985|7.306|-1.143|0.734|7.562|-1.116|-0.55|1.266|8.285|4.11|9.41|-0.175|-2.528|-2.999|0.229
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.528|8.526|-1.574|0.53|4.17|-4.049|6.329|0.014|1.197|3.765|6.658|7.853|2.597|3.031|-1.125|-1.174|1.261|-0.706|-1.843|5.54|1.4|3.069|0.467|7.903|1.762|3.083|-0.373|1.087|-1.464|4.833|-3.61|4.283|3.245|12.099|-1.289|0.33|1.27|5.143|0.268|6.785|-0.449|-1.345|5.519|-5.787|-0.613|5.336|3.551|-7.701|-3.939|-0.464|13.801|1.05|-2.243|0.796|1.127|-0.113|2.321|1.216|4.893|-6.487|-7.005|8.939|3.851|-3.484|5.644|-3.518|-1.499|1.129|10.643|5.011|15.536|6.349|11.355|-1.504|-5.343|-9.512|8.694|4.813|6.995|0.749|-0.935|-3.424|-1.594|-10.225|4.689|-11.302|-0.109|-1.14|3.864|-6.26|6.063|-8.271|12.514|4.93|-11.078|5.912|2.365|-6.137|-8.847|12.097|7.301|1.946|-23.729|-1.839|-8.315|2.674|-5.031|-3.321|2.683|1.277|-4.368|8.992|5.49|8.114|-3.293|3.789|-0.698|-2.809|-0.952|-6.314|-3.052|-1.766|-6.056|18.071|-11.928|9.85|-0.675|6.264|7.899|-11.813|21.087|-13.954|6.707|-8.876|-8.152|2.852|9.563|-13.471|0.606|-12.478|-11.139|2.201|-0.065|3.003|1.235|-4.013|0.052|6.217|-4.786|-4.181|-5.004|-1.699|8.526|5.726|1.026|-0.422|-0.122|4.968|3.839|8.666|17.509|-5.812|-0.884|-2.026|2.357|-11.399|0.632|-1.494|-4.219|14.237|4.261|11.194|-11.467|6.616|-3.835|11.846|1.92|1.598|-4.67|6.355|7.463|4.936|-1.149|8.556|-3.109|-6.224|-2.833|-11.412|-0.555|-0.059|7.125|0.769|4.558|2.052|2|10.115|2.79|-2.44|0.361|-1.398|5.468|-3.392|0.704|-3.059|-1.125|0.908|-0.277|-1.438|3.119|-1.187|-1.664|2.809|3.188|-0.654|1.542|20.5|3.48|8.486|-7.792|-0.298|1.715|-1.393|4.216|-6.1|-8.763|5.266|-0.804|-13.871|-5.676|6.642|-4.207|1.563|-5.305|-3.085|0.216|-2.226|0.164|-1.137|7.804|0.553|-0.226|17.103|-6.46|-2.545|-0.955|-1.747|-6.735|5.923|-1.696|-3.257|20.656|4.93
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.277|8.788|-2.166|-0.075|-1.413|2.15|-3.546|-2.5|-0.342|-0.672|0.54|1.545|-0.079|0.406|0.685|-0.609|3.917|1.266|-0.584|2.654|-3.049|5.678|-2.715|-2.732|-1.119|5.828|0.269|3.347|7.41|5.323|-4.127|1.587|-4.635|6.181|9.355|-0.989|4.742|-0.699|-2.182|2.4|-2.793|-5.443|14.502|-1.516|-3.083|2.34|16.807|-0.21|-2.373|12.147|-3.432|3.568|11.295|-1.115|-2.537|2.496|14.785|11.103|3.409|-3.916|14.755|3.511|1.039|-3.087|0.928|9.3|-6.292|-2.73|3.11|2.323|16.667|-2.148|4.663|-2.727|0.762|4.077|5.971|0.604|4.314|0.986|-2.055|-1.624|4.048|-5.881|6.861|-4.676|2.861|-7.097|6.006|-13.008|18.588|-6.481|8.737|4.479|-1.041|-2.457|-10.285|1.34|0.569|10.417|-6.203|-2.833|-18.796|-4.466|-1.087|-7.587|-5.245|1.396|3.661|1.425|-0.409|1.219|17.459|-1.535|-0.849|4.54|-7.056|6.207|1.676|4.344|-5.84|-4.917|-2.388|4.024|0.349|4.046|-4.578|10.895|4.652|-0.315|8.918|-5.898|-2.934|-9.394|4.195|0.977|-1.682|-3.652|0.103|-11.263|-4.181|-10.255|5.887|-1.597|1.265|6.514|3.378|-1.551|-3.659|1.875|-0.809|4.337|-0.364|-0.902|-1.966|-3.27|2.587|-10.604|-2.801|2.901|1.735|-1.493|-2.209|-5.001|-2.526|-9.775|3.42|-2.319|-3.746|7.681|-3.425|4.071|-5.265|0.208|29.324|1.559|-1.207|-0.456|-1.77|-1.641|0.888|2.504|-0.392|4.009|-4.524|-7.376|2.15|-6.721|-6.614|10.62|0.187|4.29|-0.524|-0.636|-0.212|8.245|-0.928|-4.736|6.732|2.34|-3.159|2.733|-0.552|-3.78|1.157|1.256|6.107|0.896|-0.446|-1.882|-4.693|4.104|-2.105|-3.23|8.07|3.76|-0.596|7.972|-9.723|-8.824|1.594|1.279|7.241|-11.555|-2.747|-4.082|-12.656|-11.476|10.161|10.475|2.194|2.095|-4.836|7.651|8.989|1.549|-3.024|-5.597|-8.905|-3.507|-7.601|5.083|11.799|4.27|3.909|-4.463|3.199|0.836|-2.979|6.016|21.255|10.854
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-0.736|-2.146|1.887|-0.164|-1.762|-0.424|-2.454|1.771|-0.448|-0.374|-3.34|2.952|5.471|-2.217|0.118|2.285|3.153|0.85|-5.236|8.533|1.696|-2.473|4.955|-3.371|2.129|-0.066|-2.999|5.012|-2.718|3.126|-0.641|-0.687|2.21|0.551|2.201|-8.269|-1.26|-2.835|0.781|5.035|-1.215|-2.757|-1.566|0.436|0.438|-6.014|19.483|-7.039|2.683|0.353|-2.94|2.96|6.292|6.899|10.728|1.243|-1.643|-2.466|13.851|-3.062|12.274|-0.708|7.531|-3.032|12.086|16.609|-10.708|5.076|7.996|3.506|30.457|1.144|6.123|-4.863|-0.288|-0.762|33.016|6.55|4.887|3.747|4.451|-10.997|1.879|-3.492|4.565|-1.521|3.508|-4.772|-2.395|-4.632|12.091|-5.511|4.789|0.282|1.36|2.57|-11.73|1.983|18.853|9.741|-16.726|-5.109|-23.302|-3.284|-2.656|-5.177|-4.838|1.67|-4.069|-0.517|1.797|11.377|-0.049|9.455|-3.901|6.332|-7.94|-5.328|2.287|-3.249|-8.052|-7.858|-3.614|0.115|-6.074|6.754|9.975|4.525|4.111|-4.626|12.879|-13.95|0.387|-21.748|0.405|-0.437|-10.55|-1.945|-8.173|-4.497|-4.775|-18.999|32|12.028|-4.853|7.965|-3.704|-4.405|-9.693|9.967|3.793|11.717|18.531|6.699|-4.312|38.91|2.602|0.111|3.559|3.629|7.412|-4.921|18.332|1.311|-2.208|-8.772|7.547|2.214|-1.339|6.933|2.234|-0.613|-4.602|-11.277|9.822|4.306|1.278|-0.746|2.29|1.708|11.806|-2.703|-1.415|-2.595|4.315|-9.495|-1.21|-7.488|-0.764|-1.974|-3.924|-0.714|-3.569|3.366|6.04|1.11|-4.633|-6.44|-3.869|||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-9.276|-0.304|1.87|10.335|-2.349|23.168|-2.656|-4.316|-0.901|-1.021|-3.833|1.681|7.731|0.592|0.4|1.426|5.724|0.604|-1.506|4.149|-2.66|1.348|-1.572|-0.184|1.556|-2.937|-0.145|5.621|-0.14|-1.616|1.862|4.117|-0.778|-4.685|-3.911|-0.576|-1.641|-6.117|5.63|0.743|-3.724|4.895|3.82|0.223|8.482|12.372|-0.015|0.318|-2.583|1.377|5.443|-0.767|2.372|12.862|0.692|-1.683|12.899|-0.882|0.666|-3.051|2.342|2.777|-0.532|-0.812|3.945|-4.223|-2.999|-1.296|1.692|10.5|31.692|-8.632|19.693|-2.592|1.391|-2.355|-0.06|3.92|7.265|-0.668|0.134|-2.416|-2.297|-0.127|1.553|-1.686|-0.38|-4.16|1.667|-2.616|4.723|9.82|8.927|2.867|0.194|-2.902|-11.389|-0.959|0.132|-5.212|-11.454|-3.643|-17.812|-4.999|-1.443|-4.036|-2.545|1.527|-1.084|-0.788|5.066|3.445|0.97|-1.352|2.472|8.109|-8.668|-4.75|4.241|-2.545|-4.714|1.777|-2.39|-1.35|-1.535|-0.299|2.35|4.994|0.605|-4.287|-2.302|-1.925|1.579|-6.239|2.4|0.435|-0.127|-5.878|-3.311|-5.038|-3.196|-6.566|-7.874|16.122|7.205|9.081|7.518|-1.315|-1.753|7.477|-0.807|4.891|-0.534|-6.523|-8.577|0.903|-7.845|-0.969|-3.054|-5.491|7.836|-4.902|0.703|-3.694|-3.467|-3.018|-1.587|2.559|0.531|6.176|0.597|-2.858|-1.991|-2.55|-2.169|3.233|3.505|2.206|-1.286|2.241|1.011|2.888|-0.294|3.826|-2.17|-6.978|-3.241|-0.042|-5.521|-1.423|-0.184|-2.438|-5.252|0.158|-1.594|4.169|0.326|-4.302|1.769|2.117|-2.05|0.874|2.653|-2.272|-3.983|2.267|0.158|-1.152|1.511|-3.047|2.296|4.601|2.78|6.165|0.263|7.603|3.559|4.728|-2.486|-0.827|-3.61|-3.09|-3.121|2.356|-13.112|4.065|-5.613|-3.695|2.609|3.691|-2.213|-4.599|-2.819|1.218|5.52|-2.854|-0.095|0.561|-1.413|-3.126|0.47|2.793|-5.846|-0.683|0.945|2.473|2.764|-0.721|4.015|0.694|0.959|7.338
04365|18442|/equities/tvs-motor-company|NIFTY200|-4.832|0.779|6.134|1.782|-0.586|2.137|3.923|-2.876|6.135|11.294|-1.075|1.224|12.493|7.551|-6.449|-3.974|9.293|6.337|-5.29|5.972|-3.836|6.633|7.999|-4.099|5.28|5.951|-1.46|7.815|-2.332|7.279|11.016|-8.835|-0.287|-5.376|-0.915|-3.153|13.049|5.011|9.779|1.797|-0.584|-0.953|5.607|-4.135|-3.331|1.248|10.019|-13.705|5.329|5.817|-8.67|5.538|2.251|10.623|-0.388|5.092|-0.081|-2.77|-5.462|-9.328|12.39|3.268|22.41|-5.981|-1.998|0.178|-7.031|-6.097|15.058|0.269|18.597|-11.352|28.511|8.115|25.041|1.411|3.701|7.593|7.463|-1.951|0.49|5.372|4.649|-3.846|5.482|9.615|10.491|-8.727|-13.793|-19.036|6.486|-18.202|6.182|5.62|5.862|-9.858|-6.421|-3.214|-4.762|5.376|-7.186|0|-15.657|11.375|-0.621|1.258|-7.289|4.893|0.926|1.25|-3.03|4.563|8.828|7.647|-0.222|3.29|-4.599|-16.616|-5.029|-1.03|-3.691|-8.008|-5.823|2.195|-10.402|18.549|3.043|15.617|-1.4|-8.824|0.111|-8.022|-1.658|-9.132|10.886|-1.25|1.266|-1.985|-9.964|-26.671|-7.795|-6.708|-0.533|1.856|-9.742|13.85|4.54|4.32|-1.637|14.281|-0.465|-1.759|3.119|-10.777|-5.215|-6.91|-1.491|1.08|9.393|-2.28|15.156|3.627|-1.465|-1.996|-4.515|-3.859|-2.047|2.585|1.542|-5.781|-2.029|2.229|-6.647|2.823|10.4|-3.084|0|2.711|8.007|-2.174|2.114|-4.669|-4.43|1.367|7.9|-5.913|-7.147|-10.562|-3.826|1.067|-3.026|-2.299|-3.745|0.097|-5.823|4.105|-4.403|-6.586|-5.116|-1.69|3.969|-3.913|-5.09|-2.068|-7.164|-4.936|-0.195|-1.173|6.376|1.598|-1.404|21.414|2.34|-1.405|2.959|2.434|3.314|8.831|-11.842|-0.87|-5.969|-7.524|4.587|-10.794|-8.886|-3.699|0.031|-18.691|-2.635|5.905|-3.892|4.592|-10.976|22.615|5.073|8.49|-1.519|0.725|6.009|-3.445|0.664|-0.298|10.21|0.642|-0.092|-2.24|11.422|-4.19|4.791|-0.637|1.21|-3.539
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-2.088|2.183|11.53|0.136|-3.177|6.354|2.392|0.886|4.166|-1.864|-1.532|-1.413|-6.558|-2.963|-1.488|2.299|1.524|-1.174|1.102|-0.661|-2.806|-11.144|-0.842|-4.815|1.368|2.536|-0.579|1.423|0.815|5.548|1.236|2.643|7.329|0.274|1.901|-11.987|4.711|8.324|1.713|-0.044|4.546|2.846|2.225|3.367|8.425|-0.761|-4.219|-0.589|-6.199|-5.355|2.497|12.975|-4.335|6.827|-2.201|-1.04|7.015|-4.705|-3.152|-3.723|3.083|3.943|2.116|3.259|-0.987|6.501|-8.394|-1.281|3.316|8.766|16.281|1.557|-1.991|0.299|0.433|6.923|-3.596|3.77|12.202|0.138|-5.327|5.829|12.747|-0.891|1.118|5.076|0.038|6.785|-6.578|2.705|7.068|0.18|5.911|17.279|7.788|-7.225|-10.204|-7.637|-1.535|6.542|-10.908|-16.404|-13.386|-5.202|-3.301|-0.292|-3.951|-0.44|0.784|-5.304|-2.403|12.002|2.841|2.113|-2.282|2.697|-5.502|-3.991|-7.146|-0.367|-1.393|-2.426|-3.932|0.195|-8.688|-3.239|-0.299|-1.598|-0.993|2.682|0.467|-8.04|0.39|-6.451|1.396|-1.065|5.598|-2.944|0.837|-0.931|-3.071|-7.035|-0.26|1.151|-5.41|4.612|-0.538|-0.455|-1.563|3.434|-0.359|-3.61|0.492|-10.077|3.053|3.671|-0.324|7.814|-2.301|8.383|5.021|0.223|-0.94|-3.053|4.004|-11.437|6.56|2.457|0.555|9.551|1.903|-0.297|-3.189|1.359|0.445|2.575|-3.393|3.486|-4.941|12.44|7.99|-10.193|-2.352|0.508|0.904|-11.629|-1.579|-7.267|-8.957|-2.703|5.598|-8.964|5.768|-4.093|1.764|6.416|1.339|5.943|5.082|4.091|-0.283|-1.292|-0.523|3.418|-1.199|-2.893|2.745|-1.255|2.899|2.077|6.157|2.991|2.715|-2.549|3.257|3.14|-1.406|17.545|-13.392|1.389|-4.159|4.808|7.919|11.607|-5.752|-5.674|-3.084|-4.673|-6.599|-0.56|-2.425|11.943|-0.851|4.963|10.975|-2.472|1.848|6.919|5.488|1.412|-0.878|1.741|2.912|2.143|1.904|6.793|9.861|-1.487|-4.585|5.756|-4.103|-1.461
04367|18447|/equities/union-bank-of-india|NIFTY200|2.31|5.877|2.169|0.84|-4.509|7.461|5.703|0.22|-2.592|-0.352|4.755|0.483|2.321|-3.464|2.509|-2.586|8.843|-0.258|-3.056|2.957|-6.495|1.485|0.508|1.65|-0.99|6.28|4.529|4.885|-6.103|8.27|5.726|-3.298|4.121|-5.747|-2.018|-1.886|-1.978|2.404|-1.455|4.523|-3.208|-3.549|1.628|-0.789|3.181|3.346|-2.574|-1.41|-3.797|13.646|-0.062|-0.041|-1.755|11.091|1.709|2.739|2.153|-0.971|-7.148|-2.8|0.064|-2.503|6.817|-11.859|8.871|8.312|-6.535|7.49|4.726|2.831|14.253|9.187|-2.32|-4.154|3.045|1.967|5.995|0.131|17.208|3.894|3.41|-6.096|-0.077|-12.982|0.607|0.407|2.394|-6.124|-1.191|-5.962|5.156|-6.599|14.773|-0.204|-1.377|3.224|-9.646|2.9|24.369|1.053|-19.472|5.036|0.413|0.938|-5.013|0.597|-0.429|5.765|10.844|-6.517|-7.625|8.806|7.009|10.833|2.749|1.944|-0.226|-10.424|-1.198|0.602|-9.356|-6.469|-9.797|0.092|-0.914|3.761|-0.032|4.594|9.996|-6.173|9.731|-8.273|2.751|-23.77|-1.09|-5.788|4.176|-0.7|-4.975|0.47|-4.648|-7.487|10.332|8.976|-7.457|8.542|6.695|5.427|-9.159|2.683|-3.677|15.655|17.402|-16.546|2.73|-1.316|4.211|7.955|-0.48|6.847|8.33|-2.438|-11.081|0.207|-8.315|5.999|1.221|13.559|-2.075|2.514|7.169|0.041|-0.7|0.914|-0.66|6.929|3.329|1.622|4|-0.192|1.119|-1.154|-0.526|12.601|1.365|-4.134|-3.631|-9.12|-1.401|-0.539|-0.67|-5.445|-3.385|-0.285|0.204|1.363|1.595|-6.914|-3.723|1.18|-4.018|4.864|-1.36|1.379|3.693|-7.188|-0.586|0|7.356|-0.431|9.477|0.086|1.172|3.645|-3.601|13.379|2.264|16.121|-3.495|-2.527|0.442|-4.076|1.943|-6.931|-6.129|-4.33|0.819|-10.972|-2.871|9.329|-4.867|2.258|-2.844|1.192|-1.058|1.528|0.373|-3.365|3.483|1.643|-4.16|2.356|-3.007|2.465|-5.439|-5.68|11.707|5.075|-3.727|6.764|-2.793|-0.086
04368|18449|/equities/united-breweries|NIFTY200|-2.075|1.625|-5.075|29.706|0.96|2.873|7.118|-0.752|-1.039|38.552|6.52|1.064|-6.385|-2.139|13.704|4.453|1.171|1.289|-8.406|4.905|0.673|2.088|-1.108|-3.802|7.191|-0.156|4.186|0.217|0.108|2.442|3.386|-0.514|-2.505|20.773|-9.243|-3.673|1.886|-0.802|1.569|0.455|-7.898|-2.211|23.784|1.893|-4.879|14.296|0.565|-8.819|-1.354|2.109|0.591|-4.452|0.568|-0.333|0.975|-7.668|6.129|0.066|7.211|-3.776|0.65|14.91|13.838|-7.344|-1.148|10.617|-13.906|-10.895|0.244|15.939|6.598|-5.54|11.49|8.526|0.099|-9.59|13.692|12.815|-0.342|5.726|-2.641|-6.936|14.796|2.506|1.832|5.307|3.643|-0.92|-3.352|-6.342|0|-3.104|-2.776|3.952|-5.625|-8.406|-3.253|2.473|0.704|-5.379|-7.576|-3.956|-14.899|-4.509|-7.677|-11.209|-2.797|-1.537|-4.38|0.306|-0.222|17.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.501|4.64|2.375|9.819|-3.394|0.935|-0.77|3.13|1.099|0.102|5.958|1.497|-1.957|2.759|3.431|-1.257|2.921|3.457|-5.3|0.855|-3.292|0.544|1.448|-8.779|1.221|-0.51|-2.293|-3.223|-4.694|9.973|1.203|2.796|4.82|0.555|-4.149|1.242|-5.541|6.899|-2.743|5.581|-9.681|0.764|9.825|2.62|2.743|8.622|0.285|5.242|-0.655|12.066|-1.511|1.445|0.385|3.835|-2.876|-5.519|6.974|-0.352|-3.293|-9.013|6.513|3.666|8.344|-3.847|-4.721|11.033|-5.115|-5.483|11.333|1.693|21.96|1.13|-5.69|-2.793|0.096|3.029|1.75|2.321|4.714|2.023|9.384|-6.744|9.398|-17.26|11.77|3.733|23.87|-33.91|-7.373|-15.01|2.981|-7.73|4.989|2.499|5.829|21.802|-10.7|-2.675|-9.247|21.098|16.494|-16.03|-41.084|-2.538|-2.923|1.579|-1.212|-1.637|4.696|-4.549|1.907|3.869|2.123|19.817|-7.273|4.466|-13.234|-7.508|-1.438|-9.722|-9.835|3.779|0.195|3.286|-3.782|-2.9|-7.603|6.39|7.401|5.34|0.782|-2.543|-8.919|-0.89|-3.065|7.993|1.007|-6.491|-0.698|-6.665|-1.845|-3.914|2.079|5.417|-7.438|-0.656|-3.787|12.66|-6.472|6.007|-2.952|0.843|12.046|-7.98|3.305|1.185|1.701|1.164|10.701|10.013|6.146|1.461|-8.627|2.373|11.509|-0.475|2.186|1.255|-6.451|9.487|2.39|2.535|-7.26|6.457|7.899|21.354|-0.966|5.084|-1.927|3.074|2.851|-3.262|-2.905|6.864|7.09|1.175|-6.628|-6.675|-3.772|-5.749|5.848|10.426|-1.56|-4.84|-1.041|-1.984|3.533|0.159|4.922|2.116|-3.472|-6.29|10.606|15.052|6.412|1.045|0.691|2.775|-7.07|-7.169|12.823|12.222|-3.487|-0.119|1.099|7.071|-0.092|12.286|-1.544|19.985|-3.277|-5.523|11.581|-12.331|-9.885|-7.943|-19.244|-9.035|-5.216|1.722|2.298|-0.092|-6.809|-0.268|17.528|5.999|4.339|9.426|2.011|0.399|9.145|2.082|-6.34|6.959|-0.247|-3.096|5.451|7.194|6.109|-3.941|-1.486|0.228
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|0.377|1.546|-1.047|1.198|-5.831|3.134|3.1|-0.187|2.019|3.207|-0.231|-3.81|-4.884|0.709|3.907|-2.187|9.818|3.336|-2.715|2.67|-2.944|17.549|-3.277|-2.09|2.339|-0.994|-3.76|-1.107|-3.382|8.392|-2.952|3.246|-2.109|-0.676|-2.905|-4.021|-5.708|1.813|4.891|0.519|0.697|2.538|8.43|9.036|-6.892|0.583|0.177|-8.466|-3.197|-0.496|-3.169|1.933|0.888|-3.139|1.348|0.488|7.369|-11.041|6.681|-4.901|6.466|7.545|7.694|-6.836|-4.199|5.091|-10.288|-3.14|4.054|-0.21|29.939|6.982|2.793|-9.847|2.868|14.398|2.121|8.698|10.475|2.435|13.861|-14.363|-7.672|-1.39|3.252|0.16|4.732|-13.746|-2.214|-8.516|11.671|-8.237|25.84|1.298|9.465|-13.099|-1.422|-5.848|-5.085|22.661|-15.143|5.572|-28.712|-11.807|-5.067|-0.553|-2.777|-0.286|6.264|-5.625|-3.833|-0.471|4.012|19.144|0.17|6.942|-8.009|-7.603|-2.352|-1.927|-5.166|-2.359|-1.645|1.725|10.529|1.103|-4.225|10.945|5.539|5.599|6.559|-9.615|-9.753|-9.286|9.803|-5.641|-0.324|-7.32|3.293|-6.96|-8.941|4.295|10.723|-0.927|-2.811|4.008|0.84|5.413|-5.201|2.28|-6.776|-1.977|6.946|-6.096|1.17|-9.031|1.44|11.087|7.619|-1.31|5.411|0.086|-3.621|-2.639|7.886|0.7|-1.813|2.095|-1.127|2.62|-3.271|14.95|-6.793|0.412|1.919|-4.074|-3.663|-7.923|-1.277|3.143|0.365|1.34|-3.176|8.126|-0.968|0.048|-1.109|-2.926|0.416|-2.116|5.677|-4.447|8.309|0.567|0.46|-0.527|-1.082|-3.004|-2.89|-1.667|13.196|3.5|-6.045|2.623|8.385|2.41|7.08|0.442|6.265|-0.104|-2.455|-1.243|5.555|0.748|-3.518|3.494|0.147|5.629|-2.53|-3.81|-4.219|-5.041|1.589|4.723|-9.172|0.256|-2.963|-8.02|-4.11|12.678|-1.001|2.323|-4.915|5.626|-4.164|0.662|-2|-0.644|0.758|2.953|-1.406|-2.953|1.537|6.306|1.223|2.938|4.315|-1.26|3.318|6.698|-0.177|4.324
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|2.969|4.383|-1.782|-0.283|-3.212|-7.098|-2.95|0.858|-1|6.307|-2.569|1.557|-5.58|3.873|-0.071|-4.131|-1.217|9.717|-9.087|-4.071|-8.94|-2.843|-6.373|0.597|-0.351|3.294|0.708|4.434|-3.208|11.74|7.174|-2.391|10.751|-0.346|-10.075|-6.271|1.781|-1.607|1.721|10.311|-2.801|-2.22|6.985|0.056|4.108|10.555|3.372|-6.608|-8.697|23.417|7.479|4.107|-7.608|14.829|11.721|-0.184|0.44|-10.478|0.583|-0.394|3.168|6.984|17.141|-0.321|-2.781|2.314|-7.389|29.423|-5.169|3.214|9.949|11.558|16.808|-10.052|12.331|-1.644|6.987|-2.412|23.695|9.416|9.711|-10.37|-0.857|-14.584|-3.139|16.245|24.196|-12.195|-3.946|-11.896|13.994|-4.268|8.141|2.429|2.009|6.339|-10.573|-1.691|-0.931|8.699|-5.541|-13.784|-15.655|-7.617|7.005|-19.617|-8.672|-6.151|2.589|-11.84|0.609||12.504|13.846|-9.52|0.407|-12.333|-2.656|-6.503|1.724|-14.054|5.527|-5.167|6.671|-7.449|24.12|8.851|3.436|13.32|-13.212|-0.516|-4.589|4.017|-7.597|4.69|4.967|6.327|-2.223|-8.281|3.248|-7.611|-8.722|0.016|4.739|-6.841|9.408|3.072|2.849|-9.923|4.842|-2.299|6.909|23.941|-6.226|3.965|11.513|8.774|9.981|7.686|0.771|10.54|3.313|-5.137|-0.543|0.189|-5.12|-0.67|6.735|0.788|1.659|-0.342|3.543|1.062|0.371|-1.371|0.024|-3.225|-0.952|0.765|3.521|-1.559|0.939|0.094|6.177|0.716|-4.271|-11.631|-1.187|3.999|-1.655|-3.574|17.593|-3.367|-1.576|22.325|1.06|13.457|-1.709|-1.634|0.664|5.772|-5.77|4.137|1.028|10.725|-3.526|5.713|9.428|1.435|-0.579|-1.747|5.326|-5.632|-1.862|0.94|8.083|-1.385|3.28|-9.879|-7.386|-2.525|-1.586|10.282|1.061|-12.435|-8.297|-0.845|-12.71|-2.255|20.058|-6.85|13.173|-12.785|5.698|10.19|0.275|2.432|-2.307|12.382|3.359|-4.305|3.979|-4.194|7.677|-2.599|-3.306|2.355|-3.365|-2.023|-2.127|2.384|4.553
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|0.259|0.521|7.644|2.296|-0.286|-3.785|1.537|1.346|2.84|5.697|-2.624|15|2.564|5.504|-1.471|-2.77|11.454|-3.276|-9.107|-9.937|3.679|-6.712|-2.745|0.223|4.102|-3.148|-3.123|14.179|-2.663|1.391|4.893|-0.257|3.271|-3.251|-5.802|4.637|-2.064|4.307|-0.429|2.37|-4.686|9.132|11.849|-4.114|1.29|-0.198|-2.978|-11.555|-7.177|1.521|-15.379|-2.831|-1.042|-0.13|-4.534|-1.348|-1.449|6.086|6.918|-7.536|-3.188|10.277|9.393|-9.14|-6.415|-0.873|-3.721|0.543|-1.545|17.94|9.685|9.882|1.981|-4.129|12.13|-2.174|8.129|-2.854|13.499|4.633|-2.961|-2.979|-2.893|-6.019|14.955|-4.681|9.813|-2.617|-5.28|-13.915|11.71|-8.704|-1.583|9.48|4.696|6.477|-9.928|2.626|11.868|15.468|-41.739|-1.095|-11.915|-6.863|-4.532|-1.804|2.465|-1.517|0.488|-4.762|-4.333|1.237|0.623|9.547|-4.273|-4.748|-9.236|-7.235|-2.866|3|-3.581|1.681|-2.813|6.68|-4.924|1.023|7.604|0.452|0.151|-4.379|13.738|-5.337|-2.966|-9.55|1.806|-4.255|-2.549|-5.239|3.473|-13.039|-2.966|1.894|4.213|1.541|-8.011|5.735|8.765|2.166|-5.472|2.09|-5.183|-5.237|-1.283|-1.992|6.911|6.824|-1.105|3.513|0.699|-0.978|8.007|2.434|-8.192|-3.744|0.24|-2.339|5.73|1.506|-4.016|6.365|1.254|-2.324|-5.32|-0.675|8.679|2.026|-0.088|0.978|-1.575|11.349|8.224|0.264|-0.158|1.991|8.401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2.867|-0.484|8.688|2.998|-1.379|-0.363|-2.361|-0.236|2.66|3.473|-3.146|2.276|2.955|3.486|-0.132|2.62|7.501|-1.772|-1.492|3.823|-5.356|-0.959|1.164|-2.828|5.238|-0.899|3.039|2.153|0|8.809|1.895|-4.472|3.36|-1.743|-12.724|-2.411|2.102|4.443|1.579|5.276|-2.229|-4.079|3.039|-5.841|3.161|6.668|2.278|2.656|-6.202|3.985|9.11|-1.458|-2.974|3.1|-2.588|-6.218|12.326|0.14|4.339|-4.924|1.983|8.65|8.727|-5.675|-3.643|9.384|-9.644|6.389|27.239|3.518|43.914|1.461|9.961|-0.169|6.759|-0.449|6.681|10.234|20.739|14.9|2.398|-9.126|-3.522|-16.374|13.184|-6.837|5.244|-13.484|-10.399|-14.597|16.432|-9.433|7.9|17.458|-7.209|-12.585|-17.167|-9.914|4.22|7.998|0.89|4.091|-28.264|-9.466|-17.85|-4.259|-3.088|5.815|-2.905|-3.296|-3.869|7.107|3.062|-1.586|-7.849|11.615|-3.918|-3.472|-8.538|0.104|0.733|-9.233|-3.241|-7.188|-8.235|4.068|8.727|4.337|0.309|-6.705|6.726|-8.155|-3.8|-9.443|-1.998|5.648|0.051|-1.08|-5.524|-12.569|0.752|-6.453|5.486|1.617|-6.137|7.034|-2.652|10.572|1.666|8.749|-2.646|6.52|20.174|-9.163|5.876|1.775|1.086|5.875|1.569|9.847|4.722|3.86|-6.863|-2.948|1.902|-8.181|18.238|4.015|8.495|4.564|13.609|2.353|-6.631|-1.509|6.814|0|-2.871|1.322|9.232|2.124|3.228|-3.012|-2.252|6.193|1.557|-15.731|1.114|-5.694|0.604|-5.463|1.341|-6.863|1.505|-2.01|-2.091|-2.349|5.109|-1.285|4.01|5.434|4.681|-9.227|-1.546|14.278|6.461|-9.138|0.101|-4.009|0.495||3.725|5.256|7.766|3.462|6.762|2.775|1.34|14.935|-11.577|-2.309|-0.969|-2.739|-6.1|12.608|-15.579|-6.147|-6.201|-6.611|9.545|-1.717|3.76|-2.54|-4.752|3.514|-0.168|-4.393|7.999|-0.639|22.58|-0.47|0.422|9.122|9.612|3.062|-0.88|-3.936|14.24|0.334|0.05|0.067|3.123|13.781
04375|18466|/equities/whirlpool-of-india|NIFTY200|-3.919|-2.79|7.391|2.431|-6.317|3.702|7.569|-0.787|-1.166|-3.578|1.716|8.868|0.379|6.152|3.281|-7.933|0.829|-0.441|29.691|8.244|-2.776|7.187|5.074|-3.802|6.273|-3.239|-0.638|3.325|8.623|8.74|5.212|1.435|0|-0.414|-11.514|0.1|6.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|6.368|3.005|1.679|1.085|-3.582|-0.79|-4.149|5.004|-0.029|2.535|0.257|4.045|-0.951|-4.949|5.453|-1.235|-1.265|3.452|-3.704|4.488|-5.031|-2.939|-4.188|1.623|-1.5|0.55|-1.239|2.308|3.525|1.239|1.762|1.543|1.806|-0.609|-7.441|-4.866|10.144|-1.755|-2.068|2.924|4.693|1.015|2.47|-4.083|2.557|5.764|-1.235|2.903|2.863|3.778|-9.283|7.358|-0.498|3.305|-0.238|-2.238|10.114|0.316|2.327|1.96|6.412|7.254|11.619|-0.157|0.29|1.037|-7.229|4.19|2.937|3.478|-2.17|6.323|7.337|5.96|13.576|0.184|1.61|6.715|9.545|2.744|5.405|2.828|-3.618|-3.841|-0.18|-3.145|8.432|-10.399|-5.038|2.989|7.497|-8.976|4.721|4.628|-6.336|5.636|-4.82|-7.123|-4.711|16.007|-8.72|-2.152|-22.972|-0.735|-17.443|-0.651|-1.214|-1.754|3.261|-2.473|-1.895|0.886|6.506|11.212|-11.141|-3.619|-2.961|-6.981|-0.889|-5.461|-0.715|5.866|-4.88|0.949|-0.242|7.677|1.564|13.245|-2.267|-8.499|19.834|2.465|-11.405|-4.629|2.418|1.467|-0.359|-4.069|1.874|-4.942|-7.056|-1.568|-5.921|7.013|-0.773|-1.206|9.245|4.354|-4.214|0.286|-6.561|-1.619|-0.02|2.701|5.803|-0.022|4.911|-2.561|-5.859|-0.86|5.462|-3.582|-1.222|2.129|-4.558|-2.482|-1.421|-1.363|0.215|0.235|-2.498|-3.122|0.613|0.168|0.019|-0.463|-3.797|0.286|-0.974|0.641|2.727|-1.212|-6.351|5.673|-0.072|-1.497|-7.871|-7.934|5.269|0|-1.258|4.938|-0.92|4.735|-1.285|5.458|1.392|-1.788|-4.005|1.851|7.243|2.525|1.395|-6.017|1.2|-0.181|8.397|-2.004|1.091|2.027|-0.06|-1.756|1.485|-0.296|1.442|-0.578|5.13|7.592|-8.19|4.315|-8.67|9.304|6.613|1.279|-7.447|-1.065|-2.613|-10.438|0.956|0.433|-2.156|6.516|-4.695|-3.38|5.33|2.099|0|-1.757|2.566|3.486|-2.586|-0.706|2.143|1.278|8.421|-2.675|2.008|-0.456|5.381|0.069|2.249|-1.795
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|2.277|2.712|0.659|-0.979|-2.926|3.271|8.336|0.22|-2.054|0.801|4.813|6.684|-1.635|-2.733|-2.677|-1.574|3.709|6.161|-2.73|3.059|-7.317|5.386|8.659|-5.386|2.17|2.645|1.658|-2.542|0.855|6.34|3.161|-3.391|-0.794|-3.992|-3.857|-2.939|1.656|-1.277|-1.79|8.076|-2.051|-3.14|6.209|-4.104|-1.406|3.561|6.674|-7.061|8.256|13.437|4.663|5.473|-3.741|12.129|4.286|-0.885|-2.136|9.171|8.739|-8.613|-0.592|11.18|12.325|-9.944|-0.349|7.623|3.217|-3.443|6.327|0.239|31.325|18.498|4.339|1.312|8.316|12.291|16.558|-3.066|24.049|1.938|3.298|-17.251|-4.469|-9.975|1.446|-3.843|-3.701|-14.42|-2.24|-6.757|12.276|-8.402|7.322|12.595|7.026|3.466|-20.71|-8.913|20.088|4.441|-14.974|6.741|-38.844|-5.654|-10.061|3.162|-5.651|6.148|4.721|-1.989|-5.527|8.976|-0.079|6.093|2.437|6.658|-11.573|-7.497|-4.182|-10.09|0|-2.811|-6.62|5.055|-6.583|2.765|0.83|4.786|9.085|-18.531|32.057|-21.048|-3.715|-26.91|5.179|-6.047|5.137|-6.349|9.028|-6.21|-4.043|-0.615|4.082|6.364|-6.19|2.183|6.128|0.72|-3.899|7.189|-1.657|5.946|21.883|-9.943|-2.186|-3.866|11.323|3.826|-4.735|1.677|13.162|-3.827|-6.855|-3.748|5.221|-0.99|-0.737|-6.768|9.076|14.345|2.974|-6.365|-3.627|-0.935|-2.088|13.249|1.313|0.131|1.096|0.501|5.198|1.679|-8.347|21.762|3.464|-14.522|-5.622|-0.365|-0.528|0.165|-2.918|-2.531|12.795|2.456|2.899|2.009|-7.047|1.176|9.357|-1.95|13.1|0.565|2.222|4.36|-3.188|11.797|-2.353|10.33|4.404|0.397|0.113|-1.838|3.697|0.64|-4.178|12.047|0|6.587|-1.636|-6.373|4.082|-4.623|2.622|0.945|-12.466|-1.306|-4.373|-9.258|0.858|5.213|2.518|1.672|-5.154|0.348|9.293|2.393|0.391|4.801|6.417|-1.17|1.691|1.59|-4.146|14.445|-3.437|3.849|4.459|0.073|-2.077|-1.69|2.453|1.837
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|6.636|-1.663|1.677|-4.103|-0.75|-0.744|-1.317|3.662|-0.652|-4.775|4.084|2.858|0.689|-1.477|1.425|-2.204|5.036|-1.582|-2.408|5.669|-8.288|-2.048|5.96|3.896|5.438|-3.202|3.973|-4.112|2.341|9.636|-1.374|-4.338|2.991|-3.012|-4.662|-0.071|6.98|0.023|-3.036|5.575|-2.616|0.227|-0.75|-1.201|0.807|7.011|5.056|1.952|-10.444|3.929|2.141|1.353|12.753|-0.149|-1.247|-2.189|10.608|2.995|0.638|1.673|0.918|-4.736|15.303|-9.381|8.503|2.059|-8.854|-4.602|14.223|-3.684|21.976|15.488|9.775|-1.274|-10.37|2.657|12.012|4.425|6.359|7.528|-6.729|-6.697|-4.634|-6.507|10.093|-1.357|20.54|-24.43|-6.667|-6.012|-0.098|-0.253|7.805|10.681|6.566|-5.544|4.619|-22.567|-7.443|23.406|-15.884|-9.021|-16.2|-4.816|-2.206|-7.928|2.459|1.606|3.072|0.648|2.583|2.352|-6.692|10.115|0.542|-2.266|-7.058|-3.984|0.537|-1.577|-1.687|-3.079|-1.855|8.577|3.534|1.348|-2.176|-10.165|0.13|-2.78|0.716|-1.473|-3.142|5.806|-1.206|-3.918|5.714|-11.465|3.753|-9.584|-1.36|-7.216|1.134|4.703|-3.602|4.413|3.458|-3.229|-4.709|3.208|-3.168|-8.336|13.224|-12.804|3.215|-2.167|10.226|1.219|0.102|-1.18|9.47|-3.045|-4.298|-2.275|-5.584|-0.106|-3.516|10.33|4.539|-0.033|4.46|-0.347|-7.06|-3.03|9.483|2.569|-2.538|0.452|7.895|4.717|-5.447|7.664|5.422|2.036|2.148|2.678|-10.671|-7.271|3.831|6.365|3.979|10.76|7.333|-2.433|-4.049|6.104|-0.771|-1.423|-8.305|2.429|10.07|1.637|1.269|7.312|3.665|-1.425|0.906|-3.707|2.092|-6.24|9.972|0.635|-0.87|7.204|0.692|3.571|1.205|2.13|-6.552|4.106|7.752|3.89|4.817|5.952|-7.298|-8.347|6.593|-15.862|1.711|1.767|8.846|1.591|-4.555|4.802|-2.318|5.117|25.576|1.442|7.773|-3.311|7.771|7.187|-2.944|-1.698|-0.042|-1.669|3.234|0.449|-3.704|-0.492|0.061|8.71
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|0.039|-3.207|9.765|-10.334|-1.371|-1.425|3.674|-6.05|-2.869|-2.395|-0.034|-10.827|-6.47|-0.42|2|9.204|1.908|-7.906|1.335|0.149|0.149|1.205|-1.92|3.517|6.688|5.399|-4.812|1.495|-1.311|3.918|1.207|2.837|-3.951|5.233|4.455|-3.955|7.791|-0.578|2.772|-1.174|-1.731|-1.328|-1.126|3.295|4.878|-2.959|-3.429|-3.137|-0.184|0|0.185|-4.24|2.166|3.166|-1.648|5|-0.763|-2.056|0|-1.109|-2.17|9.94|-1.949|3.219|1.222|-1.8|13.895|0|2.57|13.83|0.213|-4.139|-2.637|-1.951|-2.148|5.276|12.113|-11.471|10.286|4.603|-9.385|-10.583|-0.233|-17.782|-2.607|-9.596|0.678|8.059|-6.985|-10.79|0.612|-2.388|-3.736|-4.132|11.692|-5.797|-0.289|13.443|1.329|2.207|-2.805|12.639|-15.938|11.498|-2.381|-1.01|2.414|6.227|5.609|0.78|-1.536|0|14.758|2.483|-0.225|-10.303|-9.506|8.532|-2.89|-0.954|4.382|-0.791|1.811|0.811|-4.086|-5.688|-1.447|7.797|0.786|7.611|4.878|24.311|-1.946|-11.695|-1.874|-7.974|-4.527|-4.142|-1.934|9.766|-5.422|7.559|-5.123|-1.014|-4.642|0|4.868|9.8|4.176|-2.045|-5.782|0.215|-6.048|-4.981|6.748|-2.004|8.715|-5.361|-4.15|-4.348|-1.306|0.375|-11|7.143|-4.274|-5.645|4.553|-2.787|8.156|2.92|-0.725|3.565|-5.996|5.784|2.682|-6.115|0.18|3.16|4.873|4.057|-4.826|-0.576|-1.883|0|-6.018|-3.419|-2.824|10.055|2.627|-6.327|1.789|-3.787|4.874|-6.891|0.847|3.147|3.623|0.914|2.82|3.906|-4.478|9.836|-8.614|2.299|-7.611|3.291|3.208|0.379|3.125|-2.29|-1.132|-2.033|-4.754|4.797|4.231|0.386|9.053|-7.407|4.481|-2.579|4.348|0.416|-1.232|6.332|-2.553|-0.212|-3.681|0|-5.049|-3.377|2.5|-12.605|-3.409|-2.839|9.122|1.22|-2.381|5.755|-8.251|10.383|-17.069|-7.283|1.709|6.042|-5.158|1.749|3.313|9.934|-0.33|-2.258|0.649|0.654
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|13.011|7.655|-5.538|-0.383|-6.519|-0.641|-8.766|1.919|12.175|-2.462|-2.334|23.601|-1.549|2.923|-0.265|-11.076|4.688|2.964|-12.519|-0.954|-8.339|-1.393|-5.632|6.676|-0.067|1.627|-0.94|2.761|13.647|-0.235|-1.994|-8.234|-7.306|-1.478|-6.882|-8.136|6.812|20.524|6.241|9.917|1.681|-2.778|11.985|-8.459|-8.646|-11.51|26.024|-12.275|-2.268|-6.817|6.846|-8.344|-4.889|-5.914|-5.424|-8.432|-1.327|-1.607|-0.945|0|-3.597|12.399|-11.667|-10.256|-3.306|1.468|-5.357|5.882|-4.225|-0.996|-4.744|6.68|5.33|-2.899|-7.824|-4.205|-2.842|-8.306|-0.968|28.631|-0.823|0.413|-9.533|-2.904|-8.167|-5.66|3.922|-12.571|-1.961|-5.053|2.452|4.857|2.639|5.901|-15.04|6.162|-3.514|-3.141|3.243|28.028|1.049|-4.667|-16.435|-0.554|-0.551|-0.548|20.861|-1.307|6.806|-8.173|-5.167|5.449|2.97|10.584|-1.968|-11.551|-4.532|-4.058|1.173|-2.571|5.422|1.84|3.822|0|-3.385|6.908|6.294|7.317|-6.327|2.893|-3.322|3.249|-4.152|-4.934|-2.251|6.507|4.286|8.108|8.368|3.913|1.77|-1.31|0.219|-0.868|-6.11|-14.46|4.936|9.4|-7.579|1.883|0.568|-3.297|3.409|6.452|-12.676|10.938|9.636|-20.307|-10.123|-5.78|-7.733|7.143|-17.258|-2.309|5.353|-5.3|5.085|0|-6.561|-1.559|1.126|-3.268|0|-2.96|8.986|-3.556|3.211|0.693|-10.722|-1.822|-7.491|6.587|17.056|2.638|1.214|-2.138|-7.675|1.333|-0.442|-2.376|-2.526|0|9.195|-0.911|9.75|-1.478|-2.169|-8.389|6.089|2.398|-8.15|-4.622|0.634|4.415|-5.821|2.778|-2.5|-4.762|4.348|-3.593|-5.114|1.931|0.778|-11.684|12.139|-1.89|3.929|-8.123|-5.461|-2.007|-3.704|-0.799|-0.949|-1.404|-6.287|2.242|-1.906|4.923|-1.961|-0.151|3.427|-6.414|-7.796|7.67|-4.69|-4.48|1.606|3.32|4.329|0.435|2.374|1.813|-4.473|-2.532|-7.662|-4.348|6.201|1.609|3.324|-4.624|2.297|3.208
04381|946144|/equities/adeka-corp|TOPIX500|-1.841|0.115|3.088|-4.427|4.137|-0.353|-3.851|4.374|2.421|-1.9|0.838|1.09|-3.505|1.542|-0.472|-1.626|2.257|-2.884|-6.169|8.197|-4.26|-0.224|-0.223|-2.925|-0.539|4.505|2.422|2.12|-0.818|3.507|-1.077|0|-0.948|-3.1|-1.804|0.226|4.734|3.554|-1.568|-0.361|-1.305|1.444|9.486|-0.263|-6.049|-1.46|-2.143|-0.709|-1.628|1.415|2.292|-8.093|-0.331|-2.373|2.544|-4.541|12.872|-3.452|-4.505|7.311|-1.738|5.89|-2.628|-4.561|4.033|3.69|-0.974|-2.955|3.171|23.867|0.761|-1.351|3.416|1.417|1.438|-2.188|0|-2.29|9.532|4.363|4.945|2.439|0.947|7.536|-10.889|-8.624|1.686|-0.836|3.46|-12.024|5.12|3.993|-1.314|4.819|-0.853|3.351|-5.184|-1.645|-0.654|20.71|-7.818|17.021|-19.383|-16.952|-5.898|0.404|-1.459|-5.157|0.126|-3.406|1.107|-4.465|5.062|4.113|-1.269|-3.902|-5.53|-2.581|-0.336|-0.997|-6.133|-2.632|-4.725|-1.519|0.477|5.433|2.792|-1.927|-1.891|4.47|2.559|3.418|-10.464|-4.253|2.718|-2.554|4.344|0.896|3.934|-2.621|-4.524|-7.149|-2.185|1.599|-2.931|-2.603|1.535|5.296|2.957|-0.276|-3.211|-1.146|-2.911|-2.013|0.337|-1.411|2.991|2.812|-1.642|-0.259|3.943|4.104|-4.88|-6.395|-0.414|-6.641|0.7|-0.772|-0.993|3.071|-1.321|-0.771|0.621|0.078|2.222|-5.689|-0.964|2.274|-3.652|0.959|-1.597|1.175|1.264|3.065|-1.953|1.063|-5.659|-0.428|2.711|5.081|1.882|-0.157|2.57|0.647|-0.722|3.402|0.166|2.733|2.539|2.422|-1.849|-2.153|-0.258|-0.598|-1.514|2.412|-4.992|-3.399|3.604|-2.554|-3.541|1.723|-3.985|-3.483|5.919|-2.18|5.222|2.514|-5.154|-7.341|-4.297|1.947|-0.277|1.051|-7.876|-4.205|-0.798|-3.092|-4.105|0.573|-3.111|-0.772|-6.783|5.303|0.654|-1.237|-7.512|11.543|-2.384|3.591|-7.091|-9.528|5.473|3.769|-2.565|4.577|3.937|1.33|0.894|1.937|2.035|2.138
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.658|7.528|-1.223|-1.065|-4.019|-2.27|-6.237|0.643|-1.83|-1.999|2.147|7.345|-9.175|-2.462|3.309|-8.115|2.473|-0.639|-9.619|1.563|-8.127|1.963|-0.907|-1.221|2.129|3.263|5.052|0.126|3.226|1.592|-2.169|0.316|2.438|-6.783|-10.247|-1.769|2.208|3.959|-2.053|12.11|2.336|1.905|11.583|-7.291|2.774|0.407|-4.505|-13.08|-3.846|3.772|4.395|-10.425|4.751|2.746|3.727|-1.931|2.655|-7.95|9.843|8.253|10.017|6.202|7.025|-7.96|5.331|-2.002|-5.993|-2.531|10.794|5.367|2.446|-7.834|8.09|3.109|-3.258|-2.635|3.224|0.557|9.363|2.499|16.545|0.666|-8.698|-6.003|3.186|9.78|5.213|-6.973|-11.252|-0.559|-0.556|8.61|16.059|4.661|-12.238|8.871|-10.736|-0.219|-6.864|19.791|-14.837|-4.937|-28.064|-14.667|-10.465|12.92|7.774|-8.431|5.466|-9.469|-3.008|15.741|-6.494|-0.225|2.225|3.171|-5.379|-5.691|-0.614|-9.664|-0.725|4.151|-7.498|3.229|-4.632|-3.96|0.664|7.685|-1.23|7.392|2.745|13.246|-1.957|-12.659|9.073|4.301|10.705|-9.295|1.1|-19.502|5.176|-8.77|-6.767|-1.242|-1.829|-5.202|9.841|8.441|-0.86|-2.658|-7.669|-5.78|-7.239|3.039|3.429|-2.235|-1.648|-6.186|-5.825|-3.286|1.429|-1.408|-9.554|6.081|-6.723|-9.506|-2.773|0|0.745|-2.186|4.373|1.741|-2.083|1.149|0.578|-2.444|2.901|-3.364|-3.95|2.957|-4.078|7.839|-5.425|5.939|-2.974|1.701|-8.319|1.764|1.613|-2.618|-4.975|-4.134|-3.082|-1.368|-3.519|3.333|2.167|3.36|2.796|2.703|-3.268|8.511|-1.913|-3.199|-2.941|0.164|2.174|2.048|-2.17|1.265|2.966|1.319|5|-5.515|6.93|-1.93|-2.595|0.996|0.181|-6.347|1.283|5.045|0.543|1.657|-4.817|-4.359|-0.507|-1.795|-7.29|0.378|-6.017|-2.514|-5.849|8.405|7.516|-1.664|-1.555|2.588|0.305|-2.309|-6.618|-6.937|10.217|10.844|-2.543|2.047|6.816|4.112|8.762|-3.846|-5.287|9.597
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.394|1.547|-0.659|-0.546|-1.08|0.543|-1.392|0.973|0.983|0.439|-3.287|0.426|-3.096|0|5.902|-4.688|1.803|-1.668|-5.703|-0.489|-5.458|-2.962|4.896|-0.933|-2.899|6.358|2.569|3.795|7.261|-0.547|1.669|-1.856|-0.543|2.106|2.384|-2.436|6.486|12.766|1.759|3.501|-4.418|1.771|8.902|-5.47|-4.552|-3.861|-5.244|-2.613|1.324|-3.484|2.99|-4.128|-1.469|-1.667|-2.28|-5.441|1.458|-3.128|5.876|1.739|4.19|4.497|-1.285|-4.358|-5.789|-1.758|-2.912|12.415|0.34|2.199|-1.257|0.114|12.339|0.129|-1.521|4.503|6.188|-1.25|15.756|15.829|-5.124|-3.248|-15.094|-4.703|1.688|-2.469|-2.54|-3.979|-5.116|-7.96|0.791|2.431|3.846|0.483|-2.358|1.679|-11.371|3.978|-2.162|10.911|-11.277|22.876|-30.328|-3.26|2.068|0|0.999|-12.758|3.527|-5.357|-0.617|1.727|3.746|9.35|-2.855|-10.388|-2.347|-5.71|-6.288|-6.387|5.413|7.067|-4.392|7.169|-4.627|2.405|11.602|2.841|-5.594|8.299|6.637|9.496|-8.429|-12.022|-6.565|0.366|10.161|-2.745|-6.73|-1.371|-3.75|-8.105|-4.335|-5.482|1.05|-4.775|6.316|8.312|-1.697|0.569|-10.114|3.774|-1.624|-8.151|12.261|3.019|7.626|-5.038|-1.428|1.833|-10.165|-0.057|-10.148|6.057|-3.547|-3.571|-6.667|-6.374|-0.655|1.552|-1.313|4.338|-3.524|-0.439|4.587|-3.753|2.955|0|0.228|3.294|-4.494|-5.319|3.753|2.489|-7.917|-2.041|-3.543|-1.931|2.17|-4.159|-0.75|1.718|0|-2.421|4.272|1.98|-1.942|-2.091|-2.952|3.633|-1.134|1.927|-4.067|-1.636|1.664|-1.993|-2.473|-2.245|6.239|-4.72|-1.038|-2.034|5.357|-1.754|1.423|1.996|4.753|0.574|-0.57|-0.755|5.578|-2.524|3|5.485|-4.242|-2.75|-1.737|-3.178|-5.81|0.176|-4.866|0|-1.325|5.779|1.421|3.493|-3.203|4.461|-3.063|0.181|-3.484|-5.592|-1.935|9.541|-10.159|0.962|4|0.503|1.877|-0.34|7.104|2.235
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-2.814|7.568|1.648|-2.778|1.518|0.986|3.398|1.845|0.814|1.296|-1.164|8.05|-5.47|-3.222|-4.715|0.22|2.593|-3.9|-6.389|3.463|-7.115|-4.38|-3.68|4.405|-2.557|9.61|-0.399|2.243|4.584|3.077|0.22|0.331|-3.001|-0.107|-4.985|-5.116|4.121|11.173|-1.648|6.308|-4.571|-0.333|7.399|-2.331|-2.278|-7.579|7.103|-2.42|0.331|-3.205|3.885|-1.53|-8.225|-0.2|1.011|-7.656|1.517|-6.802|3.191|1.763|-1.642|6.511|-2.557|-12.799|-2.731|-7.159|-4.691|8.481|3.182|-0.789|4.366|2.017|7.401|9.703|-0.394|-0.88|2.608|2.152|16.886|10.89|-2.964|2.51|-3.197|-5.897|-5.782|7.43|0.736|-11.701|-1.494|-0.107|-7.495|0.795|-4.554|1.934|-13.182|25.105|-9.677|4.253|-2.507|16.517|-17.593|20.267|-9.109|-12.875|-0.439|-9.746|8.699|-7.637|0.721|-9.104|-0.866|5.887|-5.899|6.923|1.881|-3.553|2.241|-7.439|-3.719|-9.023|5.347|0.265|-2.264|2.861|-11.484|10.26|2.735|5.638|-11.313|15.774|4.46|4.834|-6.449|-13.024|-5.311|5.609|2.107|-0.589|2.619|3.331|-6.001|-4.188|-3.614|0|-10.173|-3.95|4.622|17.583|-1.882|1.271|-10.006|10|-1.67|-2.296|5.886|26.559|20.841|-14.262|-8.096|-9.046|-4.806|2.392|-14.892|3.804|0.364|-7.821|-4.787|0.32|-4.094|-0.711|-0.606|-2.941|-4.45|-1.613|3.828|-1.878|2.404|4.418|-4.231|0.483|-0.241|4.481|2.266|3.85|-5.316|-8.14|-7.328|7.907|-2.05|-5.794|0.866|-4.938|10.959|-7.789|5.322|-0.442|3.899|-6.438|1.969|11.736|0|-9.111|-8.163|-8.922|-4.947|3.853|-4.553|1.062|5.019|-3.929|-4.924|4.248|7.211|-4.356|15.756|-1.04|4.793|1.549|-1.094|-5.383|-13.129|-1.94|1.07|-3.109|-8.675|7.458|0|-4.839|-2.516|0.952|-1.869|-13.71|-1.587|6.18|2.006|4.179|3.077|3.175|-2.477|4.194|-15.377|-0.992|5.917|-10.582|-4.715|6.034|3.944|9.518|6.704|6.465|-3.548|4.142
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-2.194|2.994|-2.111|-4.331|3.046|4.391|-3.766|3.642|0.69|0.158|-1.261|9.374|-4.713|2.585|2.777|-3.943|-3.117|0.267|-8.621|4.912|-2.715|4.412|0|0.739|-5.211|12.075|-0.449|7.842|2.852|-0.489|0.87|-3.662|0.791|0.12|-11.278|-0.587|0.967|3.403|-0.11|0.166|6.224|0.894|11.536|6.606|-15.038|-5.8|-9.379|-3.486|5.126|-0.878|10.102|-13.698|-1.215|-2.607|0|-4.738|-8.66|7.061|11.033|1.996|0.703|4.256|5.772|-4.558|-2.072|2.176|-0.215|10.595|6.215|13.546|-5.279|4.103|16.831|-6.677|-2.94|-4.436|-3.92|1.579|16.668|18.858|5.633|-5.521|-11.966|-8.002|-2.332|5.978|-9.846|-3.932|-17.9|3.15|-3.493|-3.905|10.414|-4.188|-13.233|21.013|-17.364|-13.733|-2.098|8.921|-11.539|8.815|-25.083|-3.503|-4.56|0|14.235|-8.859|4.981|1.691|-4.517|0.324|0.325|7.132|0.349|0|-10.471|-3.615|2.786|-7.448|2.345|4.282|3.154|-2.163|-4.14|10.82|8.156|3.676|-9.032|9.125|10.486|5.528|-4.663|-5.375|3.992|-5.29|2.124|-5.305|4.392|1.159|-2.079|-7.359|-3.218|0.683|-3.618|1.67|2.05|13.345|-7.181|-3.13|-4.804|-4.73|2.257|-8.553|-6.354|3.134|15.843|2.019|-8.335|-7.161|-5.42|9.171|-10.108|5.617|6.268|-11.375|-3.077|-2.983|6.066|-1.301|-2.29|-4.842|-5.708|0|2.336|-1.608|6.878|0.994|3.331|1.564|10.664|0.286|-0.572|1.161|-3.642|-2.724|-5.412|10.228|0.86|1.157|0.584|2.387|4.362|-5.17|0.746|1.817|3.125|0.786|2.587|9.945|-2.085|1.232|-5.018|-5.677|0.474|1.121|-4.876|5.126|8.904|2.318|-3.78|-0.851|4.263|2.924|1.11|2.463|6.88|4.661|-1.047|-3.828|3.115|-0.618|-2.222|8.314|-7.491|-0.2|-5.893|-5.565|-3.968|1.756|-5.939|-1.304|0.988|3.754|0.169|4.652|0.901|8.203|-7.412|5.33|-6.748|-7.094|6.689|2.897|-4.991|-5.988|7.48|-5.738|6.827|-1.551|8.414|4.083
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.54|3.551|0.808|3.962|0.241|-2.465|-7.291|4.432|4.637|1.816|-3.279|2.768|-6.629|-4.915|0.862|-5.595|1.971|-1.833|-10.073|5.304|-7.576|3.22|2.258|-0.281|-2.559|7.045|1.188|0.298|8.28|4.848|-5.437|-0.846|5.698|-1.214|-3.617|-0.212|-0.423|7.745|-0.227|4.887|1.451|5.619|8|-7.643|-2.967|-0.736|4.487|-0.256|-0.887|1.544|11.478|-8.889|-1.035|-0.897|3.175|-8.475|1.102|-3.314|6.023|-3.041|2.622|4.98|4.952|-7.975|3.675|3.956|-4.557|1.857|8.023|3.869|4.51|5.237|3.035|-1.331|0.167|-0.166|3.265|2.105|11.984|11.379|6.279|0.233|-1.152|-8.439|-8.846|8.559|3.68|-12|-1.869|6.151|3.491|8.222|-6.832|2.985|-12.5|11.203|-5.49|-6.934|-9.571|23.422|-21.061|-2.66|-23.381|-11.465|-3.582|-1.013|-4.822|-11.14|6.187|-2.311|-2.344|1.857|-4.718|0.764|3.606|-3.807|-10.522|-0.377|-4.604|-0.785|0.937|3.274|3.864|0.544|-1.606|4.389|0.32|7.58|-2.926|7.651|4.319|-0.281|-3.87|-7.648|2.383|-8.489|5.505|-8.839|2.613|-2.401|-3.685|-3.554|-4.27|1.903|-2.064|-3.594|1.169|10.473|-1.969|-1.999|-8.799|1.402|-0.947|-3.297|3.605|2.33|5.461|2.304|-0.348|-0.965|-3.588|3.508|-3.581|-3.209|-2.381|-8.117|0.521|1.827|1.983|1.217|0.122|4.387|-2.961|0.683|-4.846|-0.059|2.544|1.914|-4.985|-2.292|3.377|1.748|4.274|4.328|0.793|-0.917|-6.376|1.937|4.031|-3.815|-2.022|6.319|1.858|6.653|-1.189|0.563|3.72|3.005|-2.847|5.71|-4.636|1.494|2.058|-6.219|-1.201|1.36|2.57|-6.52|4.444|-10|2.041|-1.235|-0.71|-3.429|8.599|0|5.125|5.639|3.421|-10.383|-1.103|0.834|-3.423|5.899|-7.556|-2.436|-2.622|-2.138|0.491|1.306|-6.184|2.819|-5.819|0.625|4.702|0.299|1.762|4.841|-2.545|2.742|1.227|-3.127|-7.197|2.989|-5.746|3.923|12.147|8.863|1.745|-2.344|-1.124|1.787
04387|949910|/equities/aica-kogyo|TOPIX500|-1.852|0|2.424|-0.628|0.315|-1.245|-1.833|-0.607|0.203|0.818|2.516|0.105|2.034|-3.512|0.519|-0.414|1.045|-1.136|-6.473|2.985|2.238|-0.607|-1.1|0.1|-1.77|2.211|-0.301|2.569|0.829|2.769|2.065|1.883|0.557|-4.06|-1.474|-4.234|3.119|1.907|-0.84|0.211|-0.21|1.709|8.083|-4.309|1.457|5.313|-2.532|-0.23|0.23|-0.458|-7.717|-2.374|2|2.371|0.433|-3.448|0|1.917|2.288|0.879|0.887|4.157|-1.703|-3.187|-1.515|-1.176|0.107|-1.164|0.746|4.571|3.699|-2.26|4.486|0.118|-2.197|-2.918|-1|-0.662|6.966|4.827|-7.02|3.329|0.839|-0.477|-3.899|-1.912|4.588|-2.411|-0.343|-12.337|3.102|3.867|-0.957|9.43|-6.427|-2.857|3.505|-1.083|7.953|18.421|-2.826|17.563|-18.766|-7.601|-8.279|1.661|-4.343|-2.378|3.978|-2.923|4.13|-2.748|2.492|4.649|-2.541|-2.478|-1.066|-1.78|1.058|1.613|-1.169|1.73|-2.836|-12.821|3.214|2.918|8.668|5.698|-2.717|8.491|-3.636|2.326|-2.825|-7.038|-1.142|-0.414|7.087|1.007|1.246|-8.021|-2.637|-2.473|-4.261|0.763|-4.727|-0.542|4.636|12.567|-0.949|-5.578|-12.084|3.348|-0.897|-8.607|-1.454|-1.512|3.033|3.478|-0.254|-5.136|5.862|-0.254|-2.881|-9.733|-1.608|-4.135|0.564|1.14|-0.637|-0.912|0.141|0.423|-4.579|4.725|1.358|-7.535|-1.369|0.59|-0.522|-1.161|-0.768|-3.16|0.248|3.404|-1.828|-0.813|-5.941|0.059|-1.336|2.196|1.019|-1.36|3.173|-0.907|-0.839|1.894|0.987|2.142|3.725|5.082|-0.137|4.217|-5.728|-1.067|0.334|3.675|-1.704|-3.929|3.525|-1.139|-2.42|-3.105|2.734|-1.031|5.149|1.165|5.572|-1.356|0.071|-6.977|3.082|2.528|-1.317|3.738|-7.513|-2.338|-0.645|-1.337|-7.041|2.424|-1.493|-1.817|-2.626|2.456|1.604|1.447|3.558|2.692|-0.319|0.514|-7.596|-5.761|-3.767|-1.17|1.622|7.496|6.366|0.622|2.095|-2.235|5.709|5.687
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-1.542|6.455|-0.218|-3.748|-1.552|-8.517|-6.352|-3.286|-1.408|-1.389|-5.512|5.249|1.259|-0.14|3.768|-4.3|10.245|9.291|-2.857|8.07|-2.397|-1.118|0|-0.572|9.513|1.725|7.025|1.219|-1.006|4.895|2.155|4.083|-2.194|-0.044|-1.299|7.392|-2.36|-1.432|0.903|4.728|-4.944|-3.68|6.697|-7.676|11.667|-10.256|-12.687|1.901|8.008|-1.016|3.145|-6.287|0.792|-5.784|0.187|-3.777|9.02|4.508|13.488|-2.273|2.564|-2.5|9.181|6.053|-6.404|-4.245|-0.469|-1.389|38.284|6.042|-4.413|3.492|-0.667|-2.977|-3.438|6.809|-9.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|-4.138|1.805|1.943|-1.807|0.201|5.185|-2.678|3.298|-0.739|-1.865|-2.82|4.526|-5.754|-3.541|1.654|0.195|2.395|1.726|-2.86|1.299|-4.119|0.192|1.067|-1.528|0|-3.056|-0.644|-0.64|2.916|2.212|-1.887|-2.124|5.556|-0.678|-3.277|-3.261|2.793|-1.828|0.459|0.369|-2.691|-2.193|7.75|-0.75|-7.224|7.383|-1.109|-2.081|-1.952|2.641|8.284|-6.716|-0.275|1.113|2.471|-3.839|4.29|-6.339|9.482|-2.479|-1.41|2.406|1.963|-4.139|-0.281|6.281|-1.763|0|3.76|1.653|5.677|10.361|0.973|-5.626|3.077|0.595|-2.212|-5.396|14.937|0.509|-3.794|-2.622|-0.238|9.648|5.357|-0.952|0.41|-6.513|-5.091|4.563|2.07|5.17|-11.552|11.096|-6.03|8.743|-14.586|-4.139|-1.433|13.092|-5.313|5.875|-18.033|-9.378|-9.267|1.976|-11.885|-2.725|5.19|-2.123|-2.006|-1.32|14.526|2.85|-1.781|-2.562|-1.385|3.719|-3.112|0.66|-6.62|6.914|6.486|13.307|-4.73|5.07|-1.758|3.644|-2.081|4.236|1.361|-1.241|-6.84|-5.722|7.835|-0.97|3.827|-1.096|0|-1.761|-3.311|-2.938|-3.628|0.177|-3.342|-3.234|1.944|4.598|-4.557|2.686|-8.485|-2.324|-0.769|3.831|-1.648|-0.469|8.199|6.099|-3.296|-2.782|0.936|3.251|-7.48|-11.255|0.145|2.291|1.046|1.67|1.856|0.937|-0.156|5.684|-2.176|3.763|-4.09|-3.929|0.464|-0.232|0.622|-3.955|-3.528|-4.008|3.505|5.034|-0.746|-0.74|-3.706|-0.355|4.606|0.9|0.984|1.226|3.736|2.11|-2.532|-0.079|2.595|6.846|1.228|3.261|-1.252|1.085|-2.037|-1.569|-0.348|2.039|-1.399|3.156|-0.18|0.725|-0.987|-4.048|3.108|-3.843|3.996|1.625|6.641|1.763|-1.162|-5.834|-4.857|-0.173|1.942|2.349|-8.964|1.081|0.923|4.47|-1.723|-0.343|1.569|1.594|-2.166|0.087|-1.2|3.092|-0.264|5.976|-1.563|-5.474|-6.27|-6.687|3.704|6.104|-4.396|-3.098|2.869|-0.555|6.318|2.682|-0.086|6.44
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.439|8.222|3.216|0.089|-2.95|0.699|-4.025|-1.242|-1.669|-1.956|-0.12|7.825|-7.183|-3.355|3.596|-3.508|1.407|-1.615|-6.977|0.395|-2.963|6.972|0.979|-2.173|-3.894|3.86|3.069|6.027|2.428|4.202|-0.171|-3.111|2.161|-1.503|-10.43|-1.943|5.328|-2.264|2.119|4.637|3.549|1.699|16.584|0|-7.973|0.458|-8|4.167|-0.87|5.747|8.209|-8.636|0|-3.297|-0.871|-4.175|0.419|-4.217|1.633|0.616|8.222|5.386|3.893|-10.652|8.491|6.64|-3.961|4.598|4.654|3.901|-3.037|-11.462|3.922|4.562|-0.864|-1.056|7.108|8.66|11.699|-0.52|4.911|-4.743|8.304|5.572|-5.211|14.701|2.399|-7.285|-3.55|9.474|2.235|8.147|0.09|3.525|-14.648|-4.607|-6.761|-9.841|-6.417|7.54|-17.848|10.691|-19.391|-19.737|2.308|-2.439|-5.329|-2.931|10.899|-7.434|-0.177|1.071|-12.773|1.905|-7.895|-1.441|-2.254|-3.533|-2.646|-3.077|5.691|6.647|-4.155|1.977|-5.6|2.74|1.671|0.279|3.17|-8.924|2.419|0|-4.37|-7.82|-7.86|-0.866|9.22|0|2.92|5.115|-4.634|-6.178|-6.223|-1.062|2.614|1.101|1.566|1.822|-3.939|-2.972|-4.073|8.389|-2.16|-0.216|-1.486|2.614|4.795|2.098|1.179|-2.975|6.326|5.385|-13.14|-1.535|2.242|-2.62|-0.651|0.655|1.104|3.189|0.688|4.556|-0.95|5.779|-0.251|-3.623|3.759|0.758|0.253|-2.469|-3.571|1.695|0.978|2.764|0.252|-1.975|-8.163|3.521|-0.234|1.909|6.888|-4.39|3.797|0.254|-1.253|3.636|2.941|-1.579|3.542|6.377|-4.432|1.404|-1.385|-4.497|5.587|3.468|-0.288|0.58|1.471|-2.299|-2.521|0.281|1.714|-5.405|9.145|1.497|0|10.963|-3.215|-4.601|-4.118|0.295|-2.586|2.959|-10.582|-3.077|0.775|-3.491|-6.089|-0.234|-9.322|4.194|-2.998|1.965|5.287|3.325|0.959|7.198|-8.471|0.711|-9.052|-0.215|5.204|1.843|-3.341|2.746|0.924|9.068|4.199|2.695|-2.111|7.062
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.208|0.121|-1.195|-0.238|0.239|0.12|-2.564|4.762|-1.681|2.84|-1.937|4.293|-2.463|-0.976|3.145|-0.126|3.243|-1.908|-5.072|-1.546|-4.972|1.491|-1.58|-0.225|-2.418|-3.191|1.952|0.875|-0.218|1.215|0.444|-0.332|1.232|4.201|-5.094|-4.646|4.757|3.314|-0.114|4.91|0|0.481|5.323|-0.379|-3.65|-5.842|1.986|-2.171|0.344|3.195|-3.759|-4.148|-0.326|3.143|-0.447|-5.191|0.532|1.954|2.905|-1.432|10.194|4.436|2.202|0.783|1.592|0.533|-0.662|6.188|0.282|-1.116|-1.376|0|1.395|-0.139|1.412|-4.324|6.169|-2.107|5.795|4.829|-0.773|-4.431|4.314|-1.218|-6.543|-10.332|-0.508|-5.629|-4.897|-9.578|1.782|-0.832|2.123|-1.977|-4.851|8.719|-0.748|0|11.828|5.283|-9.762|14.416|-22.065|-1.496|0.1|-1.378|-2.775|4.814|-0.2|-2.25|-3.766|-4.238|8.725|3.448|1.44|-1.018|-1.8|-4.031|0.482|-2.72|4|1.085|-0.393|-1.261|-4.093|3.266|0|-1.327|-2.675|5.141|-7.451|1.735|-10.025|-3.718|4.896|4.965|2.683|1.176|-1.515|-3.774|-6.421|0.646|-2.596|-2.68|-3.116|6.142|4.441|-0.654|-0.891|-2.139|-1.713|-0.156|-2.131|-1.425|-0.597|-6.875|3.004|-3.586|0.834|-1.843|4.048|8.391|-9.666|2.422|-2.432|-1.506|5.184|-0.287|-1.97|2.01|-1.97|-0.768|2.213|-1.959|-2.987|1.797|-0.89|-1.151|-0.939|1.429|-1.01|9.513|-4.775|3.039|-0.072|-5.014|-3.127|-1.507|3.318|-2.379|-2.071|1.445|-2.434|-3.938|3.306|0.064|3.285|6.137|2.21|2.036|-2.274|2.551|-2.21|4.39|0.299|2.682|-0.077|2.673|1.597|0.562|-0.16|-2.654|2.727|-1.501|4.198|-1.38|-3.145|1.679|-2.342|-0.543|1.657|-1.554|3.291|-2.884|-0.311|-5.852|-0.654|-2.687|-2.885|2.68|-2.877|1.53|2.131|12.013|0.48|-1.496|0.794|-0.238|3.78|-0.409|-1.292|3.167|-2.041|-2.778|-2.853|2.937|4.391|0.92|-0.333|0.418|-0.417|-0.662
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1.542|-1.236|-3.08|-2.217|6.244|-3.226|-4.733|-1.889|-5.794|3.671|-2.507|-0.713|-0.82|0.951|-3.222|-0.695|3.189|0.113|-5.363|2.642|-7.822|1.068|6.606|5.529|1.345|7.175|0.262|2.139|2.747|-0.958|1.806|-3.989|2.732|-1.74|-3|1.587|-0.401|2.851|-1.862|0.535|0|-1.058|0|1.34|-0.533|-0.794|-4.304|0.509|5.08|3.601|-0.276|1.117|-4.278|-4.592|-5.542|-1.425|-8.677|5.251|-0.455|-8.333|4.348|3.604|-0.893|1.818|2.088|5.122|-0.966|2.475|2.278|0.509|0.255|-0.254|1.55|9.943|0.571|-0.285|-6.4|-4.092|3.166|5.278|-4|-2.089|1.862|3.297|2.535|-7.311|6.685|1.127|-1.114|-16.121|2.148|2.445|-6.621|2.576|1.667|1.942|-1.905|-1.176|0.473|10.733|-13.575|-9.611|-4.305|-5.545|-5.42|-8.772|0|-12.062|5.63|6.467|0.635|4.825|-10.03|2.769|-0.459|-5.772|-8.575|2.71|3.217|2.143|-4.632|-0.136|-0.676|0.817|-1.872|0.673|-0.268|-5.216|-1.008|2.32|6.301|7.038|-5.671|-1.094|1.811|-1.374|8.657|1.979|-2.811|-1.458|1.329|2.576|-2.077|0.898|2.611|-3.269|5.156|4.405|0.988|-7.187|-3.397|8.147|-3.395|-8.475|-1.255|-2.183|1.806|1.695|-3.935|-4.286|5.335|3.395|-1.395|-8.195|-3.102|-6.17|-1.604|2.706|-1.048|0.585|0.946|0.834|-1.061|2.788|3.125|9.89|-2.674|1.63|3.955|-4.711|1.226|-2.133|-1.055|3.978|-6.298|0.908|-5.399|2.387|-0.5|2.696|5.699|-3.534|1.326|3.714|1.113|2.568|-4.755|1.377|-1.493|4.986|2.632|2.857|0.302|-8.299|-1.094|-0.273|-2.267|0.134|1.08|0.954|-3.548|-2.685|2.76|-1.169|-1.028|3.046|7.857|2.041|-1.86|-0.143|-1.547|5.178|-1.025|-2.429|-3.315|6.471|-4.895|2.582|-0.286|0.143|-1.273|0.712|-0.847|-0.979|4.076|1.178|0.147|5.938|-4.62|2.131|7.705|-0.974|10.991|9.467|-8.649|2.022|-1.449|-3.327|0.351|2.154|1.642|2.622
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-2.107|15.772|0.82|1.836|-4.006|-5.167|-13.535|-2.685|5.676|-1.202|0|-1.057|-6.888|-6.979|-2.237|0.562|9.753|-3.571|3.96|28.868|-9.262|1.917|2.572|-1.783|2.28|3.949|7.288|1.724|7.607|3.059|-1.692|-0.375|5.743|-2.51|-7.5|-7.285|3.072|7.721|0.369|4.231|-2.622|2.299|12.5|-2.11|-6.139|-6.654|-6.401|-6.321|17.748|-1.873|7.661|-17.881|-1.307|-2.236|-0.635|16.022|1.495|-10.084|2.586|9.848|-1.124|11.715|1.702|-9.615|3.175|1.408|-10.772|2.578|6.262|2.817|-5.513|-13.487|11.971|-1.986|14.938|4.329|20.313|4.065|16.404|2.922|20.313|-6.909|1.852|-13.183|-15.027|-5.181|1.047|-9.906|-9.595|7.816|5.327|4.293|2.062|1.571|-10.118|-0.468|-8.761|2.183|-13.093|8.214|-5.437|3.414|-31.874|-11.821|-6.328|-4.221|-0.858|-6.332|3.216|-6.589|-0.193|-4.436|-2.081|7.282|-4.186|-3.932|0|6.369|-1.774|-6.217|-0.954|1.586|0|8.612|7.07|-1.811|1.325|2.081|1.586|-7.977|-0.484|0.389|-6.369|-11.084|0|-0.882|12.647|-8.889|2.879|-4.062|-1.912|-10.421|-3.313|0.485|0.139|0.84|2.586|8.496|1.664|-0.395|-11.83|1.843|0.714|-0.143|4.858|-3.184|2.981|-0.813|-0.515|0.074|3.899|13.937|-7.717|5.782|-0.339|-2.56|-2.417|0.242|0.487|0|4.142|1.284|-1.601|0.253|4.872|-3.587|-4.719|-1.206|-0.955|-0.868|-9.886|1.884|1.173|0.147|4.528|-5.098|-5.048|6.012|0.516|8.996|-3.037|-1.155|4.087|-0.399|-2.943|2.46|1.695|7.739|-0.26|5.489|-2.758|-0.707|-0.527|-0.35|-10.642|4.497|-2.16|1.297|1.397|-2.951|-2.941|-0.232|-2.338|-1.778|2.041|-4.338|-1.776|6.748|1.853|-6.767|-2.867|1.779|0.934|2.959|-8.277|-3.597|-0.972|-6.254|-16.65|-1.151|-1.769|1.244|0.651|5.271|3.21|-1.764|3.771|1.406|-1.387|2.618|1.326|4.458|1.158|4.722|-4.335|-1.147|0.852|0.183|-8.533|-2.448|-3.77|1.38
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-5.093|2.792|10.618|-0.576|-1.326|-0.565|-2.925|-3.186|-0.703|-0.871|-2.048|1.736|-8.716|-4.539|4.921|-4.11|-1.499|1.522|-8.24|0|-7.732|2.24|-2.692|-1.141|-1.128|1.398|3.826|1.882|5.532|5.856|-3.057|6.019|5.366|1.485|-6.337|-7.571|7.034|12.565|-1.525|6.115|-3.64|5.1|14.375|-5.325|-4.34|-3.811|-2.65|-2.916|-0.512|-0.17|4.078|-10.618|-1.097|-1.695|3.84|-4.288|2.031|-4.048|5.873|4.651|0.501|9.908|0.739|-9.38|-2.131|-0.164|-12.839|9.703|1.752|0|-3.385|-3.704|13.255|0.168|1.363|2.802|3.818|0.733|5.202|5.703|6.277|-3.95|6.416|-5.042|-3.252|13.103|0.23|-8.051|-1.871|11.86|0.467|3.133|1.966|7.388|-13.667|7.335|-1.208|-3.044|-3.612|13.01|-12.889|-0.442|-9.96|-17.705|4.096|-1.014|0.169|-11.394|2.773|-1.667|-1.493|-1.325|-15.337|4.563|-4.005|-1.601|-4.583|-4.916|1.13|-8.574|0.207|2.657|-0.318|10.668|-3.725|6.876|0.485|7.143|-3.388|5.007|0.931|8.046|0.578|-13.716|-2.788|11.637|-2.763|-18.977|6.229|-1.341|0.112|-2.081|-7.026|1.029|-6.268|-5.037|8.119|4.231|-5.463|-3.211|-10.102|2.703|-4.734|-7.099|0.856|0.078|13.128|-1.646|-5.41|-2.789|0.965|10.686|-3.77|-18.733|1.198|-9.097|2.562|-2.498|1.298|-2.159|3.892|1.813|-3.186|4.911|3.167|6.442|-1.549|1.043|-0.149|0.149|-0.74|0.371|-0.443|3.204|-3.674|0.295|-3.071|3.474|2.968|0.613|3.16|0.476|1.942|0|-1.983|-0.237|3.777|4.281|1.389|2.949|-1.496|0.088|-1.986|-3.42|-2.52|2.671|-1.155|2.192|6.368|-2.875|-4.413|-1.396|-0.164|-1.692|2.14|1.504|0.927|7.33|3.464|-8.562|-2.667|3.538|5.077|3.959|-6.93|-1.384|0.785|-4.655|-5.201|1.846|-5.175|2.496|-2.658|2.57|4.731|5.146|4.856|3.25|-1.011|2.933|-0.189|2.023|-0.192|4.523|-7.699|-2.089|5.865|-0.192|2.863|-1.65|0.097|4.361
04395|952375|/equities/amano-corp|TOPIX500|-0.994|3.835|3.04|0.92|1.085|-1.976|-6.799|-0.423|-1.391|0.559|-2.985|4.539|-4.082|-4.545|1.852|-3.939|2.742|-2.545|-12.375|2.281|-4.048|6.032|1.651|0|-0.935|-0.926|0.699|6.188|4.258|-0.641|2.228|-3.662|-0.503|3.109|-4.574|-2.295|1.595|2.258|0.252|-2.094|-1.695|2.101|11.586|-6.692|-2.141|1.535|-0.255|-1.01|2.326|2.926|0.94|-6.642|-2.445|-0.365|-0.845|-2.012|1.198|-0.713|1.082|-1.422|-6.637|7.236|-2.992|-6.358|-2.213|3.943|1.897|-3.03|2.667|-0.222|0|11.911|3.599|-0.639|-6.002|1.338|2.75|-4.421|5.682|2.724|-5.515|-3.774|14.286|1.505|-1.083|9.97|-2.183|-2.966|-2.613|4.006|1.012|-3.889|-4|-1.961|4.223|0.963|-2.153|3.916|10.169|3.509|-7.111|4.489|-17.179|-10.138|-1.81|2.079|-5.148|-3.386|2.052|-0.108|0.761|-3.463|6.958|3.364|-3.579|-9.331|-1.695|-3.465|-1.889|-0.189|-6.272|-0.615|-2.733|7.53|-2.594|-1.844|5.074|3.931|-1.044|2.231|-2.089|0.959|-9.775|-4.778|-3.344|-1.258|6.533|-1.485|1.084|-2.362|-1.365|-2.582|-4.27|-1.038|0|2.508|1.543|4.77|-5.716|-3.316|-4.571|2.229|-3.604|3.813|-1.488|1.584|3.889|1.828|-4.509|-2.413|-0.635|6.536|-6.988|-7.618|-2.148|-6.22|-2.031|-0.058|-0.806|0.173|-2.198|7.126|1.595|2.003|3.699|-4.7|3.787|-1.205|2.27|0.587|4.856|1.598|-1.775|4.943|-3.525|-0.618|-4.399|1.062|-1.696|-1.857|-1.699|-0.75|5.329|2.842|-1.071|1.014|-4.148|8.662|-0.838|6.548|-0.812|-5.178|-8.573|-1.139|-0.503|7.365|-0.27|-1.982|-0.656|-1.614|-6.348|-1.195|2.636|-3.205|12.784|3.894|-3.295|2.34|-3.711|-9.151|-2.294|4.615|-0.794|3.934|-9.007|-8.65|10.233|-7.027|-8.416|1.763|-3.171|-2.381|0.478|1.951|5.67|0.675|2.773|0.482|-11.354|-3.661|-2.237|-7.453|4.32|1.982|-6.004|-0.617|8|9.223|5.533|0.826|-1.275|1.87
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-0.321|-1.266|2.597|2.667|-1.316|-0.654|0.328|4.096|-0.678|-1.007|1.706|1.736|0.699|-2.721|6.909|-1.079|2.206|2.256|-6.338|1.792|-6.376|-0.334|3.103|2.113|5.576|2.672|-7.746|5.97|-1.107|0.743|0.373|4.28|-3.383|1.141|-2.593|-6.897|2.473|12.302|-0.787|-1.167|1.984|3.279|11.416|-5.195|-0.858|-0.851|-7.115|1.2|0|2.881|-2.8|-0.398|-6.343|-2.899|1.845|-6.552|2.113|2.527|5.323|-0.379|-0.752|-1.481|-2.527|-11.218|-9.038|-1.719|2.346|-1.445|-1.983|-0.563|-2.74|-0.815|3.662|-3.005|-0.813|-0.806|-0.268|-5.808|1.02|7.104|-2.66|7.429|0|3.245|-1.453|1.176|0.592|-1.458|1.479|-4.52|0.855|3.846|0.595|0.299|-3.458|2.059|-4.762|0.847|-5.094|7.803|-10.363|22.152|-16.18|-2.584|-1.276|3.704|-5.263|-1.238|3.59|-1.515|0.763|-0.758|-2.222|2.792|2.073|-1.279|-2.25|-0.744|3.069|-2.25|-1.235|2.532|-2.948|-0.245|-2.625|2.195|-2.148|0.239|-4.784|0|-1.57|5.687|-1.632|-1.379|2.594|-2.529|-2.247|0.679|7.543|0.735|0.493|0.495|-2.179|-0.482|-3.488|-1.149|0.694|5.366|0|-2.148|-4.119|-1.131|0.683|-2.009|-3.24|3.348|0.448|-0.889|-1.532|-1.082|1.538|3.881|-4.367|6.512|-5.495|-1.302|-1.073|0|-0.64|0.644|-0.64|1.515|-1.282|1.961|-0.864|-2.114|3.728|-1.935|-1.691|-0.421|2.371|0.216|-3.942|4.104|-2.114|3.501|-5.187|0.626|1.483|1.071|6.136|0.457|1.389|0.935|1.663|-0.473|-2.309|1.643|0.472|3.415|-1.679|-1.651|-4.505|-4.925|-0.426|-1.883|-0.624|0.628|1.486|-3.086|2.101|4.158|0.661|-1.518|4.299|-1.119|3.233|3.589|-2.791|-4.656|2.5|2.088|4.106|2.475|-3.58|1.208|-1.663|-2.093|0.939|0.235|-0.235|0.709|-1.168|-0.233|0.468|0.946|1.928|1.966|-8.949|4.439|-8.742|-2.495|5.714|-0.871|-2.754|-5.03|3.542|6.904|4.419|5.392|0.741|3.581
04397|946220|/equities/anritsu-corp|TOPIX500|-2.817|3.758|-6.809|-4.283|3.668|-2.079|-5.027|7.529|13.348|-2.35|2.183|8.019|2.415|-3.271|9.744|-1.266|14.162|-2.26|-11.5|-3.846|-7.35|-3.648|11.217|-1.874|1.425|18.927|1.433|2.95|3.354|-0.304|-6|-3.315|5.848|-2.841|8.642|-5.539|4.573|10.067|-2.932|-2.229|-3.681|-3.55|16.552|-3.333|-7.121|2.54|-2.174|11.419|0|0.697|2.867|-10.577|4.698|-8.869|-1.802|-9.511|1.657|-6.701|0.518|-0.515|-8.491|8.997|-0.256|-7.583|4.455|10.082|-4.675|2.667|2.74|5.797|4.545|-1.493|-0.888|15.358|8.922|2.281|-2.593|21.076|7.729|0.485|-4.186|-3.153|10.448|3.077|0|-2.01|-5.238|2.941|-0.488|-2.381|5.528|-9.955|-4.329|9.479|-9.829|11.962|-7.522|0.893|-4.681|25.668|0|-1.058|-26.459|-14.333|-1.639|8.156|1.439|-7.641|2.73|0|-4.248|3.729|-1.667|3.093|-3.96|-1.623|-6.949|0|-3.216|-5.263|7.122|0.597|-2.616|-0.29|-6.25|12.538|8.638|1.689|-0.337|7.22|-13.438|3.226|-6.061|-3.509|3.323|-0.898|6.709|-13.296|-14.048|6.061|-3.178|-6.834|-4.772|0.655|-6.531|-1.606|2.68|9.481|-5.544|-0.425|-7.101|5.405|0.208|-4.762|5|-0.826|2.11|-1.66|-4.175|-0.984|3.252|4.681|-15.468|5.905|0.575|-4.57|2.243|-1.109|-1.993|0|4.545|0|-1.493|5.72|0.795|-5.451|-1.115|-3.237|-2.627|-2.891|1.205|3.381|-7.261|2.886|-4.228|-1.442|-3.256|-2.715|-0.897|-2.903|-1.148|-2.244|4.392|-1.585|1.462|0.588|-3.546|2.92|3.631|6.441|-4.167|-1.669|-3.936|2.695|7.051|2.295|-2.711|-0.791|10.877|-2.062|-4.119|0.663|-2.269|-3.292|4.934|-0.164|2.525|10.821|-5.634|-4.216|-2.627|1.839|-2.606|4.244|-11.826|1.366|-3.088|-2.439|-5.683|-2.507|4.408|-2.419|-2.618|3.243|6.322|-1.277|5.856|1.37|-2.086|0.149|-6.031|5.007|1.952|-5.128|-4.62|-1.736|11.624|2.131|1.233|-2.406|1.838|2.673
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|0.813|2.5|9.091|-3.509|3.636|0.917|-5.217|0|0|8.491|-13.115|3.39|-7.813|7.563|8.182|-1.786|-2.609|6.481|-5.263|-8.8|-7.407|-2.174|0|2.985|2.29|2.344|-5.882|4.615|7.438|6.14|-2.564|7.339|-6.034|0.87|1.77|-11.719|19.626|9.184|-3.922|-3.774|3.922|-2.857|6.061|0|-10|0|0.917|1.869|-2.727|-5.983|0|-13.971|1.493|-2.899|6.977|-7.857|2.19|-2.837|0|7.634|13.913|-2.542|-4.839|-10.791|-6.711|2.759|-3.333|3.448|-5.229|6.25|2.128|9.302|5.738|3.39|8.257|1.869|-2.727|-4.348|7.477|4.902|0|-8.108|8.824|-3.774|-3.636|7.843|-0.971|13.187|-89.659|6.024|-9.783|2.222|-5.263|2.151|-14.679|1.869|35.443|-8.14|6.173|-15.625|-9.434|-6.195|-27.097|-11.429|-0.568|-13.3|3.571|-8.411|-1.382|-6.867|-4.508|-5.792|-4.074|4.247|-1.145|4.382|1.619|-5.725|-2.239|-5.965|1.786|2.19|-4.53|-6.209|-3.774|3.922|2|6.007|-10.443|2.265|0.98|2|-0.99|7.447|4.444|-5.923|3.986|-4.167|-3.356|0.337|-3.257|-2.229|-3.976|-3.54|-2.586|-3.601|0.557|10.123|0.929|-2.417|-11.968|8.357|-2.254|-12.562|6.842|0.264|-1.558|7.843|1.133|-8.312|3.217|4.19|-7.494|-8.294|-3.872|1.62|-3.786|-1.965|0.659|0|-0.438|0.883|1.798|0|3.73|-0.233|-0.232|-0.462|-1.142|-4.367|-0.218|7.494|1.185|-0.706|-6.181|1.116|-3.656|0.649|1.762|0.221|-3.412|0.644|-0.64|1.957|-0.648|0.434|-4.948|4.752|-2.731|1.277|-2.083|||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-0.307|0.077|-1.881|1.528|-0.833|-0.076|-1.857|1.662|-1.268|0.075|-2.899|-1.499|1.009|-0.502|-1.275|0.785|1.155|-3.819|-1.437|7.033|-2.708|0.573|0.722|0.217|1.32|-2.432|1.525|2.992|-1.836|-0.873|1.104|-0.367|-0.365|1.558|-2.46|-1.215|0.503|0.433|-0.072|-0.216|-0.856|-5.906|9.478|-2.016|-0.287|-1.065|-0.845|-0.141|-0.42|1.927|-3.909|-1.752|-1.657|1.072|0.878|2.21|2.695|0.427|0.862|-3.266|-1.842|0.825|-2.351|0.269|0.135|1.575|1.671|1.341|-2.276|0|1.116|4.291|1.701|-2.383|1.391|2.939|-2.641|-1.517|1.17|-0.509|-7.407|-2.174|2.706|-2.891|-0.976|-5.415|3.306|1.484|-6.795|-1.598|6.625|6.091|9.934|-6.34|-0.275|-3.833|6.926|-12.112|1.322|9.285|-13.555|19.886|-14.659|-2.664|-6.167|-6.005|5.977|-13.125|14.601|-1.733|10.533|-2.622|0.351|3.888|-4.469|3.733|0.728|9.278|-1.63|-9.658|-2.133|5.215|-2.368|7.786|4.328|1.624|0.956|3.683|-1.051|1.566|-0.071|10.971|1.441|-10.53|-0.57|4.309|0.448|-12.418|-0.649|-14.158|-8.141|0.36|-2.943|-0.988|-5.374|-1.609|-0.911|2.093|-4.656|1.577|-5.128|1.299|-0.216|-3.742|1.263|0.423|1.72|1.087|-3.967|-1.033|2.326|-1.253|-7.529|12.364|0|-1.706|1.296|0.434|-0.432|0.434|0.436|4.318|3.529|0.711|3.178|-13.713|-3.067|-0.811|-0.805|1.636|0|0.825|-2.61|-2.734|-1.538|0.58|-1.336|2.544|1.389|-4.726|7.302|2.495|-0.62|3.863|0.215|-0.215|-3.52|-2.621|-0.601|-2.539|5.785|7.317|0.445|1.584|-3.282|3.16|0.682|-7.563|-0.626|-2.245|-1.21|-0.601|0.201|-1.969|0.994|0.6|-0.596|0.802|-0.2|-3.101|1.976|0|0.397|-1.37|-3.766|0.759|-2.947|-12.701|-6.607|1.216|-3.519|-0.583|0.292|-2.564|4.154|0.898|0.602|1.84|0.929|-1.524|-0.606|-4.07|4.242|-0.302|2.795|10.085|0.688|1.396|0.526|3.448|-3.163|8.175
04400|952550|/equities/as-one-corp|TOPIX500|0.987|2.53|-1.557|0.816|1.336|0.576|-2.374|-0.249|0.88|0.063|-2.154|3.306|1.615|-4.797|0.681|-2.062|1.477|0.806|-2.125|1.354|-1.156|0|0.674|-0.609|0.674|-1.091|-0.061|0.671|-0.304|0.55|2.059|0.062|-0.249|-0.864|-0.674|0.184|0.618|-0.614|-0.792|-3.071|-0.994|1.907|1.697|-3.734|2.451|0.905|-1.31|2.377|-0.846|-0.898|-1.765|1.01|-2.604|0.348|0.467|-0.233|-0.923|-0.914|1.332|1.588|-2.857|5.168|-1.538|-1.858|1.116|1.976|-3.132|6.551|1.761|0.888|-1.005|-3.923|1.969|1.499|-1.234|-1.758|-4.624|2.793|-2.151|3.865|3.435|-2.616|1.169|-2.927|1.026|-15.026|2.957|10.437|5.799|-6.029|-1.372|1.45|-12.086|-2.438|-10.865|1.577|-3.478|5.991|10.997|7.951|-16.736|24.642|-14.878|0.985|-12.876|6.15|0.458|-6.624|2.183|-2.553|-3.689|-0.408|0|2.941|-0.833|-2.439|6.957|-4.959|1.895|5.556|3.211|1.395|-6.725|0|1.319|-0.871|-3.975|-3.434|3.125|3.672|3.728|10.338|5.201|-0.938|-1.387|2.122|3.668|-7.045|-4.557|2.444|-5.059|-4.244|-5.893|3.952|-3.987|-5.384|-4.131|3.196|4.262|1.695|0.756|1.35|-2.072|-6.515|0.71|0.533|0.719|-0.889|-2.433|-3.355|-1.648|4.841|-6.168|-2.839|-2.163|0.936|0.313|0.63|0|4.263|0.661|3.767|-10.704|3.481|1.606|-1.891|-0.315|-4.218|3.75|0.63|0|-3.048|2.179|0.944|0.953|-0.317|-4.821|0.607|0.918|2.186|0|1.913|0.962|3.667|-1.637|3.04|-1.168|-1.154|2.019|4.578|-5.335|10.296|-6.045|1.048|-3.537|-0.501|0|-1.162|2.2|1.374|1.215|-0.517|1.223|-2.388|2.269|2.318|-3.113|-3.019|-6.875|6.311|-4.442|2.271|1.652|0.661|-5.937|-1.236|1.251|1.913|-5.424|1.221|6.84|1.321|-1.304|2.675|-0.665|2.207|-1.833|4.35|0.349|1.055|-4.703|-0.668|-1.48|1.502|-1.48|0.994|-2.903|5.086|6.497|-2.293|7.589|6.467
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.593|-0.751|-0.075|-0.56|-0.741|3.391|-3.28|5.761|-0.662|6.954|-4.759|1.817|-5.711|0.306|3.233|-1.438|1.659|-3.378|-3.623|2.45|-5.954|-0.599|-2.507|-1.522|2.071|-0.754|-2.603|0.503|4.066|0.88|0.053|1.321|-4.009|-0.222|1.334|-3.024|1.987|2.278|-0.227|-0.522|4.413|3.651|7.616|-1.653|-3.22|-4.352|0.743|-0.683|-1.936|6.637|-3.536|-4.565|3.493|1.625|1.057|-1.598|3.261|2.76|2.63|-1.475|3.872|3.493|2.865|3.349|-2.725|-0.309|1.891|2.919|-1.054|-0.547|2.428|1.807|3.621|1.424|1.935|-2.313|0.929|-5.234|3.957|3.853|4.454|-9.385|1.131|-2.47|-8.753|-2.496|7.254|-6.823|-4.422|-4.347|-0.581|0.585|-0.446|2.445|-9.32|0.726|-2.41|3.865|1.684|8.443|-11.908|7.496|-16.792|-1.419|0.475|-2.23|-1.825|-2.563|2.74|4.452|-2.435|-4.729|2.329|6.199|3.387|-1.537|-6.994|0.107|3.416|3.25|0|-1.866|0.208|-3.187|-3.002|-3.196|1.221|-2.857|-1.408|6.24|2.5|3.822|-2.074|-1.535|3.545|-3.231|-2.985|10.143|1.333|-1.153|2.758|0|-6.295|-3.563|-0.198|0.092|1.931|3.214|-0.86|-1.305|-1.502|8.887|1.593|-1.618|2.47|-0.737|3.661|-1.333|1.712|-2.027|5.067|-0.42|-3.476|1.432|-2.784|-3.784|-0.117|-2.764|-3.454|-0.671|-0.419|0.047|-0.464|0.779|0.266|0.899|-1.199|-1.488|2.147|-0.359|-0.218|1.857|-0.943|3.634|0.229|-3.117|-3.761|-0.605|2.117|2.698|-0.474|2.81|-1.488|-0.208|-1.37|0.205|10.151|1.643|0.837|2.185|2.539|2.625|-3.637|-4.293|-0.997|2.639|-3.08|0.122|4.231|-1.131|-0.054|-2.451|0.351|-1.505|2.61|-0.477|-0.124|4.307|-1.397|2.283|0.56|-0.428|4.122|-3.655|-4.181|0|2.697|-3.146|2.739|0.866|-6.589|0.745|2.07|1.545|-2.213|1.715|3.019|0.667|2.741|1.155|12.646|-4.098|-1.152|0.413|-0.961|-0.346|2.293|-3.15|2.483|-2.166|0.061|5.876
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||-2.085|-5.333|||2.74|0.884|-3.469|-1.472|-7.22|2.5|-2.344|1.891|-0.248|0|0.7|8.809|-7.588|-7.485|10.308|-6.609|2.453|1.951|9.295|-0.921|4.235|7.009|-9.612|2.52|-12.236|5.005|-0.615|-2.937|-0.099|3.713|0.414||-0.361|||2.269|0.852|6.098|1.2|-20.018|17.634|0|1.307|-1.502|2.87|3.543|0|-8.854|2.019|0.16|-11.032|6.937|21.538|26.361|-1.907||4.712||0.643|-4.747|4.564||3.566|2.726|16.353|0.298|-4.735|||||||-0.565||||-0.188|9.016||||||||8.324|1.464|1.486||2.941|-13.354|28.403|205.6|-31.319|-20|-13.168|-25.036||-3.186|-10.864||1.25|-8.571|||||1.508|-2.928|1.486|3.184|-3.636|0.571|-0.681|2.204|-11.042|-4.249|30.749|1.708|3.962|-11.165||10.753|-2.362|-0.781|-0.13|-10.789|-12.753|11.261|1.486|4.79|-51.17|8.64|-14.363|-31.926|-6.897||||2.185|-1.731|12.989|-17.548|-10.456|-1.62|6.25|9.488|||-5.469|22.794|5.849|-18.96|11.241|9.767|-6.113|1.455|-3.687|1.878|-11.825|0.232|0.4|-4.184|-4.397|0.769|-7.302|-5.397|21.748|-5.612|-18.602||4.593|5.222|-10|-9.869||0|4.424|-5.028|-1.907|11.951|-1.212|-2.066||-1.173|-1.752||-0.846|1.461|-2.554|3.824|0.282|-2.857|-2.778|-2.975|9.129|-6.839|-6.421||2.094|-1.546|8.066|-2.435|4.261|-1.121|1.686|2.332|0.61|1.187|-5.092|6.631|-0.311|-5.926|5.969|10.56|-1.61|-0.977|2.316|-10.588|-4.236|-5.333|1.362|8.187|5.244|-3.286|-6.915|1.121|2.293|-0.297|2.339|8.558|-2.765|10.959|4.107|-11.799|5.662|5.231|3.056|-9.614|1.32|-0.967|4.451|3.155|-0.337|2.327|0.723
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.754|1.109|2.733|3.538|-1.852|-1.595|-4.357|1.549|1.345|-0.446|-4.069|2.412|-5.394|-2.429|1.856|-1.423|4.237|-2.277|-8.175|4.158|-4.896|3.307|0.587|1.188|-0.591|0.994|1.004|2.259|3.397|1.728|-0.857|1.302|1.542|0.889|-5.858|-2.249|1.452|3.879|0.216|0|1.535|2.242|9.852|-4.918|-3.394|-2.428|-0.875|-1.72|1.528|3.386|1.606|-6.838|1.739|-3.564|8.163|-2|-3.846|-3.306|2.326|-3.272|1.033|5.677|-0.218|-4.772|0.626|2.57|0|2.412|-2.979|5.381|1.595|3.052|5.97|-0.248|-1.467|0.491|2.778|7.317|5.731|6.402|7.19|-2.857|2.606|-7.808|-5.128|-6.4|3.591|-4.485|-2.821|0|3.723|3.581|-0.548|3.693|-12.871|8.895|-6.549|0.506|8.815|13.438|-14.439|10.651|-15.075|-12.91|2.466|-8.793|-1.807|-3.488|6.612|-2.616|-1.779|-6.122|-2|4.167|0.38|-3.309|-1.449|-6.914|0.338|-5.44|-0.16|0.16|3.306|3.596|-1.849|1.536|3.717|3.291|-5.035|7.664|0.943|4.95|-6.998|-6.54|1.396|-0.174|2.5|-10.828|-4.992|-1.783|-2.322|-3.771|-3.763|0.677|-2.891|-3.057|-1.629|5.556|-5.618|-2.198|-5.645|-4.72|-1.938|-0.959|-0.425|1.509|2.882|-0.331|4.143|-0.115|8.344|6.64|-6.807|-9.721|10.494|-5.923|2.378|0.839|2.963|0.621|-0.74|2.528|0.381|1.026|-0.128|-4.289|-5.774|1.882|-0.235|-1.389|0.348|0.35|-0.694|5.238|-2.378|-0.355|-6.013|0.335|4.312|2.143|6.061|0.892|0.9|-0.128|0|2.097|-1.802|3.738|1.766|1.099|-3.32|-1.569|-1.035|2.384|1.071|-1.06|-1.948|1.852|0.398|-0.791|0.132|-2.194|1.974|0.132|6.751|-1.387|1.122|4.545|-1.159|-3.631|-4.15|1.083|4.085|3.198|-4.841|-1.9|-3.911|-6.349|-4.211|1.544|-1.75|3.378|-0.837|-0.358|3.58|2.402|0.636|5.08|-5.196|2.601|-1.788|-2.003|0.125|2.703|-3.238|0.627|0|4.724|7.627|1.871|0.144|4.992
04404|946263|/equities/asics-corp|TOPIX500|-0.915|5.301|3.234|-0.495|-1.583|-1.677|-6.6|4.684|0.471|1.311|-0.474|4.461|-1.224|-1.566|0.484|2.101|0.747|-1.593|1.493|-2.899|-8.102|0.111|-0.662|-3.514|-3.791|10.158|3.143|2.506|3.97|-3.357|0.12|-1.537|-3.754|-1.678|-5.297|2.165|3.704|7.22|-0.954|-0.827|-1.628|2.259|16|-3.333|2.74|-7.595|-4.242|-0.96|3.094|3.193|1.425|-8.422|0.238|-6.866|2.497|-4.135|0.989|2.709|10.474|-10.391|-6.184|11.449|0.706|-0.118|0|3.654|-2.61|6.709|6.757|4.079|-0.559|7.681|3.75|-0.775|-4.586|-3.29|-1.964|0.849|-1.669|14.673|0.804|0.974|6.207|0.173|-7.949|-6.815|1.199|-1.477|-10.093|4.729|-0.691|-3.467|27.334|8.872|-6.239|3.22|-9.106|-3.302|3.922|10.669|-27.332|16.361|-13.606|-9.558|16.412|-4.261|-9.08|-14.581|5.109|-8|1.833|0.615|-7.224|9.583|-4.478|-5.634|-7.068|-4.975|-1.309|-6|11.016|-1.181|-0.253|5.226|3.105|-0.091|-4.696|-5.116|0.748|1.605|2.422|4.521|-5.064|-5.973|1.724|3.571|-11.379|-1.776|1.426|2.857|-11.483|-2.009|-7.267|2.222|-3.963|-3.359|6.328|5.277|-5.072|-2.563|-7.87|-0.28|4.389|-3.282|-1.45|0.844|7.692|1.977|8.077|-0.133|-0.99|6.54|-24.12|14.969|0.742|-6.851|9.937|0.19|3.546|3.817|-1.939|2.326|-6.82|7.613|6.346|-7.365|-1.399|-0.728|-1.305|0.131|8.434|6.975|5.52|1.461|-8.673|-1.317|-4.539|2.432|4.798|-2.911|-1.717|-3.653|-0.752|1.037|-3.146|2.893|-1.157|0.273|-0.068|8.352|-7.074|-0.274|-6.888|-4.449|3.664|5.323|-4.632|2.404|5.267|-1.416|-0.603|0.404|4.944|1.944|4.123|9.344|11.722|5.101|1.366|-10.48|-1.801|2.191|-1.976|6.496|-8.917|-2.28|-1.839|-11.528|2.242|-0.432|-0.715|1.745|-1.716|8.534|8.41|-1.328|5.517|7.94|-5.956|3.496|-8.885|-1.242|9.519|-0.898|-11.456|-3.308|3.834|-1.34|10.252|-0.604|-2.525|3.125
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.328|1.161|-0.331|4.131|0.868|0|-2.538|0.853|1.034|0.346|-3.827|1.864|-2.961|0.829|2.203|-0.673|2.946|-3.025|-5.405|-0.475|-4.387|-0.452|-3.907|0.145|0.73|-0.291|1.778|0.596|2.131|-1.794|1.057|-0.601|-0.745|0.449|-3.188|-1.709|0|1.445|1.17|2.09|-1.18|-0.587|10|-3.125|-1.538|-2.695|-0.89|-5.866|-3.243|3.352|0.28|-1.108|-3.733|2.74|0|-1.882|6.59|-2.514|-5.541|4.986|3.143|4.167|1.511|0.608|-3.235|-0.875|3.625|2.795|-0.31|-0.92|-1.807|0|3.106|3.205|-1.266|0.317|0|-2.778|7.285|2.896|-5.323|-5.775|0.612|-2.967|-3.161|1.163|2.994|3.086|-3.858|-7.163|1.114|3.161|3.264|-12.694|-0.771|0.258|-3.483|4.416|-1.028|13.411|-11.14|10.602|-25.107|2.418|6.061|-8.529|0.428|-5.847|5.085|-0.632|-0.835|1.915|4.213|2.733|-3.304|0.889|0|0.223|2.746|-2.455|0.448|2.765|-3.556|10.024|-3.081|1.442|1.961|-2.857|0.478|4.239|4.427|-6.569|-0.964|-9.783|-1.919|0.644|3.326|-2.381|1.762|-2.991|0.429|-0.214|-4.107|1.883|-4.016|0.201|0.607|4.44|0.212|-3.476|-5.78|3.181|-3.824|-4.212|2.056|-2.904|2.226|0.56|1.708|-1.862|5.501|7.611|-4.444|-3.696|1.381|-5.587|-2.186|1.479|0.933|-0.186|-1.287|2.642|-1.67|2.083|-0.752|2.703|-0.766|-0.571|0|0.575|-0.76|3.543|-1.55|5.092|-3.725|0.196|-3.416|-2.226|2.277|2.529|0.391|-3.578|-0.188|0.949|-2.588|2.268|-0.564|4.314|0.592|2.632|-1.984|0|-5.085|-1.484|2.471|1.741|1.972|6.737|1.279|-4.09|4.043|-0.634|1.502|1.969|2.237|-0.667|-2.597|2.895|3.935|3.103|-0.238|2.941|1.493|-7.373|-4.825|2.013|1.822|-4.772|-5.144|2.316|-5.754|3.704|1.25|7.383|-5.096|0|4.204|1.802|0.68|-0.451|-1.774|-1.957|-2.748|0.638|-2.287|0.208|4.348|-0.648|1.982|-2.575|-2.917|5.263
04406|953004|/equities/autobacs-seven|TOPIX500|0|-3.106|2.586|1.855|2.373|3.265|-1.611|-2.812|-1.532|3.665|-2.944|-0.609|-0.769|-5.619|4.518|1.84|1.722|-3.032|-5.026|11.356|-5.3|0.457|6.486|1.641|2.017|1.37|0.338|0.692|7.196|2.299|0.684|0.921|-3.444|-1.456|-5.524|-2.649|6.01|0|-0.351|3.49|1.862|-0.369|5.704|-5.576|0|-7.394|-5.069|4.971|-1.18|-3.598|-4.378|-2.735|-1.491|-2.059|0.593|-3.969|9.634|-1.233|6.539|-4.378|-6.977|2.083|-0.302|-2.594|0|-1.415|3.53|1.487|5.349|0.312|8.748|7.763|2.466|-2.407|-2.865|-1.944|3.839|-3.011|1.622|2.778|2.273|4.762|-1.559|1.984|1.014|3.112|0.412|13.749|0.947|-0.229|1.689|0.498|-7.662|7.762|-3.282|-1.156|1.641|-10.916|6.483|2.293|-8.39|7.186|-9.183|-9.926|-2.327|0.716|-4.159|-3.181|6.612|0.724|1.648|-0.546|1.295|2.264|1.145|-4.9|-7.083|-2.467|-5.006|-1.532|4.495|0.329|-5.488|11.755|5.568|3.925|-0.179|0.744|0|-4.656|6.286|3.55|5.625|0.845|3.254|4.289|0.231|0.685|0.233|1.153|-0.236|2.85|-6.027|0.905|-6.918|-7.202|9.371|8.535|-9.026|-0.626|-7.892|-11.858|-1.993|-0.987|4.464|-2.02|10|-10.891|-2.575|0.65|-4.034|5.225|-1.287|-11.932|-1.129|-6.559|-0.259|-1.805|0.263|2.1|-4.038|5.88|-3.856|1.044|2.394|-11.944|1.904|1.453|1.729|0|-2.169|-1.663|-4.953|3.258|-4.018|-3.453|-1.484|9.278|-1.596|-2.452|-1.097|0.219|3.901|-1.804|2.302|0.465|0.23|-2.265|2.561|6.7|-0.252|2.023|-6.826|2.163|-0.474|4.5|-4.539|-5.199|2.548|-2.709|-4.931|-3.324|3.212|-1.268|-3.074|-3.557|1.608|1.424|-0.201|-3.342|3.25|5.794|-2.919|1.911|0.211|-3.29|-2.994|-0.197|-8.227|-1.267|1.651|-0.362|-4.539|-0.692|1.94|3.477|3.992|-2.594|-7.848|1.56|0.523|-1.035|-2.521|-2.459|-2.09|0.649|-0.645|6.678|9.163|-2.727|-2.135|9.981
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1.918|3.79|0.307|-0.649|-2.782|-1.426|-2.738|1.884|-1.849|1.737|-0.396|5.273|-2.007|-5.081|-0.631|-0.245|5.033|-2.437|-4.517|7.506|-7.109|2.129|-0.035|1.236|0.891|0.179|2.789|-0.475|1.37|3.685|4.829|-2.625|-2.072|5.123|-6.027|-2.079|2.629|1.942|-0.502|4.019|-1.97|5.311|9.446|-4.219|-1.71|-3.107|-0.165|-2.303|-1.98|2.393|-0.162|-3.365|3.65|-0.364|8.268|-4.03|2.057|-3.792|-2.492|-4.308|4.881|5.444|0.299|-3.499|0.705|4.19|-3.942|-1.27|-0.853|4.811|0.989|7.288|4.181|3.946|-7.315|-1.639|2.857|-1.884|4.365|9.391|-2.256|-6.024|0.63|1.029|-1.449|-0.048|-9.163|-4.76|-2.444|-8.872|-2.25|5.513|5.578|-2.02|-1.713|8.032|-0.751|6.917|-2.819|15.996|-2.021|6.286|-1.547|-10.48|-3.044|-11.314|0.76|-6.332|-6.744|-7.108|-1.816|-2.698|-2.45|5.589|-4.221|-2.592|-5.783|1.222|-5.859|0.349|0|3.472|3.419|-1.611|-7.817|2.347|0.321|0.349|0.513|5.314|4.67|13.735|-3.082|-8.955|2.478|-3.141|7.143|-3.993|-0.576|4.962|-2.903|-8.634|-7.03|6.629|-4.514|-6.981|2.889|13.194|-7.221|-7.751|-8.477|2.319|-1.732|-1.944|-3.243|-3.886|0.775|-2.051|4.839|-1.316|1.333|14.815|-17.347|17.732|-8.527|-1.344|-4.671|2.936|0|7.429|3.55|6.638|-3.648|3.447|0.328|-3.952|16.822|-0.87|0.678|0|1.086|2.579|-2.681|1.623|-1.429|0|-7.603|1.528|4.189|1.044|1.431|3.71|1.906|1.536|-1.512|-1.49|4.062|3.399|-0.383|5.456|-7.766|-0.587|1.568|-3.744|-2.416|-0.176|-5.398|-1.209|1.592|-1.729|3.376|-0.17|1.787|-3.128|4.555|-0.378|3.212|5.545|-3.634|-4.547|-1.266|2.387|4.047|-1.331|-8.951|-1.036|1.917|2.506|-6.967|0.99|-0.638|1.511|1.368|5.391|-0.345|-1.08|3.318|4|-5.402|2.184|1.134|-7.433|-0.166|6.43|-6.377|3.588|3.477|1.495|4.5|1.394|-0.786|5.366
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-2.791|-1.788|2.317|-0.606|0.733|1.361|0.874|3.622|-3.616|2.296|-2.244|1.135|0.507|-3.071|4.092|-2.25|-2.081|-0.608|-4.307|-3.807|-5|-3.093|4.413|1.309|-0.65|4.412|-0.897|1.364|3.165|3.519|0.488|-1.914|-2.45|-5.094|0.445|-1.533|-0.109|2.928|-1.224|3.215|-1.582|1.259|2.703|-2.854|-3.63|-4.717|2.032|0.214|-1.686|1.389|4.116|-8.824|2.601|-2.929|3.233|-3.033|1.332|-0.204|-0.61|-7.519|0|3.502|-0.484|-3.368|-1.656|7.094|-0.098|1.397|-0.199|-0.199|-2.14|0.883|4.728|-3.568|1.001|-1.673|3.673|-1.11|0.405|3.135|3.125|2.655|6.856|-3.093|0|-4.171|2.245|-5.213|-0.106|-3.487|3.284|3.395|-3.386|-2.678|2.318|3.603|9.048|-0.592|-15.331|5.72|-5.6|7.759|-16.846|-7.309|-2.352|0.983|-2.554|-7.047|1.659|-1.486|5.074|0.946|-4.73|3.819|-1.232|1.405|7.557|-5.551|-3.52|-1.284|-3.499|0.219|-2.004|5.196|-6.676|4.632|0|-1.663|-1.915|4.444|-5.396|8.765|2.42|-1.989|-0.381|5.977|4.473|-21.315|5.241|-2.187|-8.677|-7.399|-0.973|-1.854|-3.732|-1.387|2.683|1.501|-5.066|2.877|2.905|2.697|-4.806|4.928|-0.286|4.79|2.454|0.493|3.841|-6.968|-0.944|9.284|-10.087|-5.479|-4.3|-6.29|-1.928|2.469|4.06|0.413|-2.171|-0.352|-3.961|4.916|-0.554|-0.151|0.863|0.974|2.093|1.326|-2.128|4.785|0.437|7.706|-1.335|-1.204|-4.386|3.872|3.173|-4.703|2.115|3.004|-0.702|2.457|-4.355|-4.174|1.789|4.254|-1.493|3.138|-1.459|-1.72|-3.272|-8.01|5.038|1.029|-1.23|0.7|2.938|2.152|-0.339|-3.381|0.936|1.508|7.766|0.973|1.231|0.806|-2.716|-2.929|-1.84|-0.057|3.695|5.668|-6.423|-0.294|0.177|1.011|3.508|-0.975|1.484|0.81|-0.311|-0.186|5.774|1.6|2.951|2.75|-1.528|-10.392|-4.967|-1.971|-3.47|2.583|-1.023|0.342|1.74|0.058|1.115|-0.059|-3.563|-0.841
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|0.822|-0.815|0.949|2.265|0.325|-0.645|-0.768|-1.637|2.783|0.325|-4.466|-2.303|-2.077|-0.882|2.102|-4.857|-4.11|1.389|0.671|-2.027|-1.084|2.046|-0.386|2.542|-1.393|-4.623|1.183|1.087|0.546|1.385|5.556|-3.662|-4.467|0.324|-5.123|3.39|3.057|0|3.211|1.429|11.323|-1.75|8.844|5.755|-10.323|-10.405|-3.996|-3.533|-0.902|0.373|-1.054|-1.556|-0.516|-5.831|5.538|-3.704|3.316|-2.39|-2.524|-3.513|-3.742|13.453|0.877|0|-3.486|18.118|-2.579|0.576|2.059|1.493|6.688|7.387|2.813|1.427|-4.3|0.205|-4.131|-1.613|1.639|-1.74|-4.316|-3.164|0.42|2.836|0.62|1.066|-0.623|-9.219|0.569|-5.382|1.088|-0.217|0.766|-3.178|-3.772|3.263|-3.061|4.255|5.915|2.129|-2.25|0.452|-25.568|-5.183|-3.538|0.464|-1.41|2.539|-1.538|1.961|2.082|0.929|2.062|-2.02|0|-0.402|-0.6|-0.99|1|-1.961|0|0.99|-1.942|-4.63|-1.818|10.353|-3.223|-1.905|1.942|3|5.708|8.736|-16.346|-5.455|-4.348|-5.738|-4.688|13.274|-1.739|-6.504|-5.385|3.175|-2.326|6.612|-3.2|-4.58|0|19.091|-5.983|18.999|-6.362|7.055|-1.447|0|5.872|-1.756|10.843|-3.575|-7.214|-0.331|5.217|5.601|-12.46|-1.465|0|1|-1.961|-0.971|-1.905|2.941|0|-1.923|-2.804|3.883|0|-8.85|6.604|2.913|0|-0.962|-0.952|-8.696|0|0.877|-3.39|5.357|-5.882|-0.833|0|-6.25|-1.538|0.775|2.381|-2.326|0|0.781|-3.759|5.556|-3.817|2.344|-4.478|-1.471|-3.546|-1.399|2.878|14.876|-3.968|4.132|1.681|1.709|-3.306|0|-5.469|4.918|4.274|17|4.167|-5.882|-8.929|-8.197|-1.613|1.639|-1.613|9.735|-15.038|-17.391|-1.227|-4.678|-0.581|-2.825|-0.562|-7.292|-13.122|37.267|-1.081|0.618|3.533|-1.114||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|0|-1.261|2.587|0|-0.897|0.645|-2.146|3.125|-0.775|0|-3.97|1.003|-0.87|1.385|-1.733|-1.102|-0.85|-0.121|-2.135|-2.543|0.933|-1.153|3.461|4.229|-0.372|0.749|-2.198|-2.151|1.949|2.369|1.008|-2.217|5.455|1.583|-0.915|-0.907|-1.026|-0.51|1.554|-0.771|0.258|-1.02|2.35|0.525|-2.057|2.1|-4.75|-0.249|0.501|0.251|-5.238|-1.639|1.425|-2.32|2.864|-6.889|5.14|-0.465|4.116|1.724|-7.937|0.227|1.382|11.568|1.832|-1.036|3.763|-3.627|-2.278|2.067|-1.527|1.289|2.918|0.533|7.143|0|4.478|-4.558|2.632|-4.469|-10.276|4.178|-1.034|-0.258|-2.267|2.32|-6.053|7.273|2.122|-4.315|-1.5|0.756|-1.975|-2.644|4|-0.249|0.754|-3.398|-2.83|10.417|-7.692|17.183|-20.582|0.903|-2.851|-1.935|-0.853|-1.883|1.271|-1.871|0.418|1.699|6.803|1.848|-2.915|-0.889|5.386|2.892|-0.718|-0.239|-1.412|3.659|-3.529|-1.62|-5.677|3.62|-1.996|0.67|-0.885|-3.212|9.368|0.471|4.423|-5.128|3.125|-8.37|4.608|1.639|-0.234|-4.677|1.354|-4.32|-0.43|-2.72|4.595|1.556|-1.316|6.792|7.286|-2.451|-5.991|5.596|0.489|-5.543|-1.367|0|3.294|1.432|1.208|-2.128|2.174|8.661|-3.053|3.15|4.959|-2.156|-4.134|4.878|3.652|1.714|0|-2.778|1.124|-2.997|4.558|-2.5|-20.705|1.339|0.224|4.684|-4.26|1.826|-1.129|0.682|-1.786|0.224|-5.497|-2.675|2.316|-0.21|1.709|1.739|2.45|1.126|-2.632|-0.219|-0.652|-0.862|4.977|3.03|-2.721|1.379|1.399|0|0|-0.464|2.864|-3.456|5.596|-0.964|-0.718|-3.464|1.882|-2.299|1.399|4.126|3|1.781|1.813|0|-1.781|3.968|-2.577|-0.257|-7.16|2.195|-4.206|-0.465|2.871|0.723|-2.353|3.155|-1.905|1.449|-0.957|5.29|1.276|-2.488|0.5|3.627|-6.763|-2.817|-2.069|4.317|-7.127|10.864|-2.174|-0.481|6.941|0.517|-0.514|2.1
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.569|3.455|1.075|-1.586|-1.369|-2.106|-0.634|1.939|4.035|0|-1.523|5.594|-3.704|-0.735|3.315|-3.079|1.288|-2.188|-7.143|4.036|-0.826|2.141|1.515|-1.107|-2.478|-0.757|2.389|0.715|-0.259|-1.027|6.712|-0.341|-2.007|3.317|-4.425|1.271|-3.92|-4.305|1.689|1.912|2.082|-0.324|14.562|-4.607|-0.283|-1.462|-6.205|-2.235|-2.247|1.714|0.832|-7.3|-0.296|1.502|1.154|-4.855|2.125|-3.968|4.379|2.798|-0.605|7.472|0.523|-4.492|5.461|7.801|1.732|-2.257|-2.207|2.764|0.356|-9.872|4.98|5.765|-2.091|-8.307|-4.805|9.673|6.919|0.791|3.42|-0.591|8.153|1.214|-1.357|8.017|0.782|-12.137|-6.228|5.275|4.571|-2.159|-7.092|1.453|-14.107|4.229|-7.41|4.997|-6.45|-2.594|1.403|13.311|-13.467|-14.878|0.49|-3.088|5.62|7.151|7.577|-7.639|2.857|7.059|-6.025|6.038|1.367|3.953|-1.64|-11.458|-1.484|0.266|4.614|-2.122|1.379|0.778|-9.141|3.556|2.74|1.694|2.349|-0.056|7.062|4.177|-1.836|-6.361|0.984|-2.373|2.549|-4.851|-0.983|9.504|-4.181|-6.431|-6.137|-1.34|-0.739|-4.471|0.473|7.524|-3.814|-9.713|-7.551|1.871|-0.62|-4.158|-5.075|4.724|4.098|3.609|-0.212|1.724|-3.132|5.507|-11.155|4.286|-2.584|-3.083|-2.075|-0.188|0.568|0.19|9.336|1.903|-0.211|-2.469|-2.213|-0.201|0.201|2.053|-1.016|3.579|-3.846|4.883|-5.04|9.011|-3.805|-2.675|-4.892|-2.852|6.478|-3.704|-0.965|-0.956|-0.191|1.55|-2.825|-1.484|1.126|3.295|3.2|4.167|-4.573|1.207|1.636|-4.118|1.392|-2.14|-0.194|7.966|1.274|0.857|-5.657|0.406|5.117|-1.055|8.716|3.81|-2.326|6.7|1.563|-5.972|-4.308|-1.782|-1.101|1.114|-3.024|-6.653|-1.587|-2.89|-10.208|4.144|0.362|6.757|1.37|4.073|0|-0.406|2.708|5.495|1.79|1.131|-4.329|-1.071|1.302|-1.496|-2.905|-2.429|0.611|-1.8|1.42|-2.183|-3.448|3.366
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-1.527|8.041|3.632|1.739|-0.217|-2.123|-2.887|4.752|0.762|0.768|-1.192|0.985|-7.863|-2.935|-0.777|-0.962|3.586|5.907|-11.319|1.231|-7.853|1.416|1.894|-1.945|-1.223|6.413|0.467|4.386|0.49|0.889|-3.619|-1.869|-0.465|9.137|-6.458|-3.217|2.352|0.189|-0.282|4.314|0.394|1.702|8.234|-1.704|-0.949|-3.951|-6.179|-1.221|-0.838|2.972|2.657|-6.013|0.746|-2.099|13.106|3.636|4.703|-6.979|6.548|5.627|3.019|1.97|3.836|-7.015|-3.111|0.347|-8.851|3.716|1.554|-0.552|2.721|-5.87|8.701|7.081|-5.738|-1.272|11.757|-1.401|12.787|8.075|4.545|-6.949|6.602|5.792|-2.975|2.024|-2.145|-6.626|1.884|20.873|19.501|-25|-9.119|0|-0.154|4.18|-5.183|-10.505|11.061|11.298|-21.768|-2.571|-21.255|-16.129|-2.241|4.965|2.592|-8.95|2.502|-5.142|-4.532|2.556|-12.415|7.827|-4.672|0.07|-1.376|-1.824|-4.269|-4.509|6.443|6.141|-0.209|6.449|-0.443|18.964|4.304|4.298|-4.033|4.202|1.947|5.333|-1.911|-11.091|1.452|2.132|3.452|-19.831|-0.914|-3.314|-0.147|-4.36|-1.455|-3.024|-3.938|-3.066|2.502|7.001|-4.208|-4.759|-8.586|21.912|-4.847|0.4|1.695|0.34|3.086|-0.696|-0.485|-2.368|4.011|-1.525|5.252|-4.726|-17.299|-6.3|4.15|-1.164|-0.387|-1.308|1.325|3.073|6.42|4.494|0.19|-5.342|0.18|1.65|0.677|1.057|-1.289|2.068|0.949|6.107|-3.247|0.917|-4.803|-0.187|0.125|-4.807|4.205|2.797|-0.82|-1.368|-0.186|0.187|0|3.876|0.978|2.817|-3.868|3.746|0.268|-1.324|-4.367|3.201|3.726|-0.606|6.604|-1.555|1.725|1.533|4.981|0|0.772|15.009|-0.705|3.091|1.758|-1.369|-2.837|2.081|-1.865|0.806|-5.017|3.43|-3.398|-5.538|-2.504|0.314|1.111|-1.021|-3.046|1.862|-1.678|-6.491|8.514|4.194|1.142|2.939|-0.75|-2.28|3.454|3.85|-6.77|-1.763|0.726|2.566|2.634|0.341|4.082|0
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.429|2.667|5.634|1.429|-2.778|0.559|-4.278|-0.664|9.289|1.923|-2.874|6.748|-7.649|-6.614|1.75|-4.253|3.743|0.403|-7.911|-0.247|-6.889|2.591|-2.414|2.353|-3.409|3.165|3.519|1.854|3.985|5.277|-0.27|3.782|0.563|0.424|-6.233|-2.205|-0.772|-0.639|-1.013|5.615|-0.267|3.306|13.438|-5.882|-0.585|0.293|-3.399|-2.486|1.972|2.899|0.583|-6.54|-0.272|3.081|2.882|-5.962|5.429|2.639|0|-3.399|6.97|6.796|4.924|-4.693|-4.63|0.31|-5|4.615|3.175|-0.631|-4.23|-2.933|8.946|8.117|-4.77|-4.403|3.583|1.656|12.477|8.485|13.014|-13.78|10.675|-6.135|-4.492|3.434|-2.559|-9.929|-9.904|12.996|1.838|0.184|4.826|1.172|-9.381|4.824|-7.547|-10.856|-2.096|25.328|-16.195|2.581|-19.271|-7.47|-2.582|-0.234|-7.775|-6.465|-0.402|-5.871|3.327|4.073|-3.725|3.239|-3.137|-2.672|-3.676|-0.548|0.551|-4.561|0.176|4.596|-2.334|5.894|-2.593|0|6.509|4.536|-0.818|4.043|1.293|5.695|-3.091|-6.017|-0.823|2.966|9.513|-6.1|-5.556|7.761|-5.053|-3.846|-5|-0.763|-4.9|-6.133|1.033|6.801|-1.091|-1.434|-3.793|1.399|-3.541|-3.89|-3.744|2.233|1.951|2.671|-4.618|-5.136|2.003|20.185|-13.462|-4.294|0.154|-9.583|0.279|-0.278|-0.415|-1.633|2.368|1.269|-1.528|3.152|-0.57|1.592|1.468|0.889|2.896|1.705|0.155|1.738|-3.799|5.112|-0.477|0.479|-6.006|1.679|2.504|1.429|-3.077|0.932|-1.529|0.153|-2.537|0.149|-0.149|4.199|5.757|0.829|-4.437|0.799|-0.318|-3.236|0|0.776|-0.464|5.032|4.762|-1.508|2.051|0.343|4.107|-0.885|4.052|-1.093|0.549|1.487|-2.004|-3.004|0.891|3.125|5.426|2.111|-5.013|-1.845|-0.49|-5.766|-2.911|2.525|-1.359|6.387|-0.956|7.575|0.515|3.473|3.595|-0.413|1.113|0|0.843|-1.792|1.257|1.273|-2.618|0.693|4.493|-1.85|2.779|-2.286|0.721|3.422
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-3.264|0.929|5.058|4.643|-0.737|-2.428|-5.119|-0.085|-8.645|0.234|-4.545|6.339|-1.252|-4.413|0.451|-1.407|1.124|0.679|-6.685|1.5|-5.341|4.082|12.066|0.715|-0.159|0.478|0.561|4.962|0.592|0.254|-0.924|-1.896|-0.082|-2.88|-6.367|-5.986|1.646|1.971|-1.792|2.952|1.88|-1.335|8.36|-5.399|-3.804|-4.539|-3.309|-3.203|2.616|1.291|-3.602|-2.178|-0.763|-2.48|7.533|-2.471|0.195|-1.539|2.029|1.326|3.288|2.672|-0.906|3.835|5.982|2.516|-4.648|2.615|0.464|5.289|-2.846|-2.692|2.93|-4.607|-8.815|0.138|1.969|-3.397|6.899|3.925|-3.214|-0.073|0.735|3.343|-2.156|0.298|-7.645|-0.48|0.969|0.417|2.859|2.491|-4.345|7.536|-7.591|2.792|-4.707|-1.94|-8.395|29.627|0|3.792|-13.109|-17.053|5.65|-8.29|-2.58|-0.724|3.456|2.238|4.621|2.657|-3.949|-4.358|-5.802|-2.716|0.968|-2.208|-0.157|-5.224|-1.229|0.993|-1.707|4.752|-2.101|0.301|-1.092|3.546|-2.014|2.371|7.064|3.84|-6.884|0.483|3.784|6.018|4.244|-2.635|-8.543|1.67|-3.7|-4.701|-5.913|0|-4.587|-3.753|0|0.221|2.262|3.756|-1.617|-2.036|-2.857|-3.397|0.857|1.522|4.784|-3.939|0|1.106|5.607|8.245|-2.611|-6.452|-1.81|-10.707|-1.98|0.798|-0.595|-2.136|0.98|4.294|-2.004|2.464|-0.205|2.954|0.424|1.071|-4.303|-0.611|-1.008|0.405|-2.178|5.208|-4.192|-0.398|-3.824|2.348|-1.161|0.584|-1.344|-1.698|-1.119|-0.741|-0.185|-4.586|-2.41|6.022|2.814|5.754|-2.326|-2.642|-4.847|-0.713|-3.442|0.693|-0.517|2.473|3.097|-0.723|-0.896|-0.888|4.259|0.186|5.068|0|4.481|11.338|-0.899|-5.52|-0.212|2.832|-1.923|6.849|-7.006|-2.282|0|-3.213|-3.675|0.584|-1.721|2.148|-2.103|3.156|1.4|0.2|-1.965|3.245|-2.183|0|-10.16|1.63|8.023|-1.541|-1.705|1.931|2.778|-0.395|1.403|-2.539|-0.967|3.815
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-2.977|4.715|3.707|1.521|-0.319|1.953|-7.455|0.226|-1.487|-1.393|-4.682|0.07|-7.979|-1.708|9.336|-9.057|0.569|1.476|-7.974|-3.368|-7.644|0.583|1.343|5.023|-1.336|1.183|9.029|2.908|1.216|3.168|4.772|1.048|-4.664|0.469|-7.32|-0.8|0.247|5.879|0.856|6.228|6.166|-2.534|0.803|-1.51|-8.727|-1.039|-0.517|-4.68|-2.521|1.215|-1.614|-8.878|0.328|-1.081|1.985|-0.874|2.292|-1.757|-1.086|-3.914|15.491|4.669|-5.033|-1.824|-3.683|3.156|-2.396|-3.469|-2.366|3.448|4.84|-3.326|4.723|-0.762|-0.234|3.259|-9.404|1.611|14.068|-6.239|-1|-9.862|4.488|-3.009|3.274|10.214|-7.365|-1.397|-8.016|-2.505|2.464|-0.051|4.169|-8.732|5.779|19.556|-4.759|-9.227|-13.194|10.656|-18.667|3.448|-21.088|-2.326|-8.788|0.61|-4.928|2.679|7.348|-4.863|-5.187|2.967|6.309|0.635|7.325|-6.825|-0.943|-4.217|0.606|-2.941|-2.857|-1.685|15.21|-2.215|-4.819|7.792|-3.448|-7.803|3.904|-2.346|9.646|2.98|-2.894|6.873|-2.676|1.528|0|11.132|9.731|-2.028|-4.272|-5.157|-4.904|1.964|-7.591|-0.98|2|10.701|-6.228|-0.516|-11.702|4.777|-0.633|3.947|16.252|-1.321|4.95|-1.367|1.789|1.004|4.842|22.297|-11.121|-4.585|-3.171|-6.337|1.61|8.043|0|-4.959|7.08|2.032|-1.336|0.899|25.352|-7.744|0.944|4.324|-0.49|-1.818|9.677|0.768|-3.204|2.402|-5.691|-0.876|-2.248|2.75|-7.339|-14.323|2.691|-2.832|2.227|6.147|-1.399|-1.379|8.479|1.314|-3.932|4.728|-2.139|-0.985|-2.404|-1.188|1.691|1.471|17.647|1.049|2.448|2.824|-2.455|-1.125|4.259|-1.34|10.498|5.765|3.997|5.054|-1.607|-1.655|-3.134|3.625|-1.488|6.161|-1.632|11.044|0.346|-4.545|3.419|-0.847|2.787|-4.493|-1.878|1.323|-4.878|2.5|-1.976|-1.48|-4.251|0|-3.733|4.895|2.866|0.624|-8.943|-2.828|4.693|7.032|0.544|-1.379|-0.76|-1.128
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.942|9.574|-2.083|-1.37|-2.178|-4.019|-3.715|3.692|4.53|5.115|-1.903|7.635|-6.446|-2.712|-2.156|-2.269|0.325|-0.806|-11.555|1.742|-7.143|4.213|0.141|0.566|-1.119|-1.92|0.691|-0.549|8.495|0.751|0.604|2.318|-1.97|0|-5.036|-3.606|-0.552|-1.628|-0.54|4.219|-1.524|4.942|12.972|-6.163|-3.566|0.149|-1.031|0.444|-11.053|2.426|6.763|-12.358|-2.58|-6.221|0.813|-6.311|9.145|11.376|3.704|-6.178|0.909|9.531|-1.816|-11.276|-7.771|3.55|-6.111|1.237|3.855|3.008|6.95|-6.611|10.053|-1.946|-3.745|1.392|7.483|2.225|12.344|-17.313|11.047|2.05|6.719|0.156|-7.391|-3.766|8.308|-5.698|1.299|23.971|0|1.636|3.578|9.259|-10.166|3.839|-4.404|-12.52|0.484|12.319|-21.479|-3.301|-15.465|-14.428|-2.142|-6.381|-0.363|-9.975|1.074|-4.574|-0.471|-1.164|-0.078|1.575|0.634|1.529|3.068|-6.439|-1.603|-4.519|-1.437|1.016|-3.026|0.637|-1.19|-5.614|6.395|3.566|-1.293|-9.961|10.271|2.336|-0.797|0.29|-0.578|-0.072|8.197|15.198|-4.22|-8.366|2.591|1.23|-6.082|2.688|-1.938|-6.522|-2.197|6.33|2.077|13.736|2.419|0.813|-0.628|-2.792|-9.906|-22.722|-1.378|-2.965|-0.174|-2.324|-0.62|6.799|-11.502|9.059|-5.54|-2.929|-2.34|-1.687|1.663|-1.333|-0.561|-0.809|-2.611|-0.49|1.493|-0.741|-15.449|-1.237|-3.194|1.008|-2.362|-1.55|-1.714|5.634|-0.798|-0.595|-6.32|4.466|8.193|-7.031|2.811|-1.386|-2.132|-3.731|-0.741|1.313|-0.745|1.705|-2.941|1.115|-1.645|2.627|8.333|1.443|-2.02|3.556|-0.83|1.261|1.927|0.647|3.341|-0.443|2.036|-0.897|4.695|-2.74|-1.573|5.701|-2.32|-0.231|-1.144|8.168|4.393|3.809|-2.612|-6.861|-2.607|-0.236|-4.299|3.271|-4.036|-2.62|-0.435|9.785|2.696|0.99|-0.493|5.345|1.85|-0.578|1.874|-8.878|-1.205|6.356|-6.874|2.195|3.85|-1.251|0.96|-7.477|0.469|6.5
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|0.76|-4.499|-1.431|2.946|-1.594|-3.226|-0.972|2.273|-2.358|-1.097|-2.279|1.913|0.137|-2.403|1.08|-2.883|5.387|0.138|-5.366|1.731|-2.086|2.677|0.268|-0.931|5.767|2.45|0.289|1.318|0.589|0.892|1.97|0.152|-0.753|0|-1.484|-0.882|4.938|4.18|0.647|-2.37|0|-1.248|6.126|2.721|1.73|-2.694|-1.656|0.166|-0.166|-1.146|-4.232|-0.932|-2.866|0.76|4.279|0.799|4.508|2.044|-1.51|4.378|0.883|-0.527|-2.735|-1.182|-0.838|-2.927|-3.302|3.415|0.82|-5.28|0.156|1.741|3.268|10.669|-1.776|-4.414|6.318|-5.942|11.342|4.96|-10.796|-5.042|3.839|-5.446|2.712|-8.385|0|-10.803|-1.769|-5.405|1.04|1.585|-1.943|-6.197|1.856|-6.912|12.145|-5.147|2.128|0.503|-6.471|8.696|-21.328|-4.147|0.387|-0.959|-3.067|-5.365|6.063|-1.742|-3.707|0.622|-3.015|1.842|-0.87|0.877|0.885|7.619|0|-3.67|5.825|-2.83|3.922|0.99|-1.942|3.103|-1.089|-5.607|5.941|-3.81|5|2.041|-0.609|-1.4|1.523|-3.431|0.99|1.61|6.31|-4.103|2.957|5.105|-5.456|-14.911|-6.667|0|2.564|-0.847|7.273|-6.78|0|0|0.855|-5.645|0.813|0.82|4.274|-4.878|-2.381|-3.077|3.175|8.621|0|-0.855|-8.594|-3.759|2.308|1.563|-1.538|2.362|3.252|0|-1.6|-3.101|-0.769|-2.256|0.758|0|-2.222|-2.878|2.206|1.493|-6.944|4.348|-6.122|7.299|-3.521|1.429|1.449|2.985|8.943|0.82|-1.613|0|0.813|-3.15|2.419|-1.587|-2.326|8.403|-0.833|-3.226|-3.125|-0.775|0|-0.769|-0.763|3.968|-4.545|3.125|0|0.787|-2.308|3.175|4.132|-3.968|1.613|0|5.085|-2.479|6.14|1.786|4.673|-0.926|-6.897|3.571|-1.754|-1.724|-1.695|0.855|-0.847|-1.667|-3.226|6.897|-1.695|5.357|-4.274|9.346|-6.957|0|0|-8|5.042|8.182|-6.78|2.609|1.77|-2.586|6.422|0.926|2.857|5.528
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-1.267|-2.251|-1.296|-4.323|1.877|3.551|-2.372|5.588|-4.244|-1.989|-0.718|4.699|-5.506|-3.53|1.496|-3.264|3.735|-5.289|-4.029|8.503|-6.351|0|-3.814|1.097|1.109|3.172|-3.472|-3.06|5.148|0.844|7.312|0.349|6.197|0.186|-5.014|0.354|6.17|7.699|0|2.492|-0.414|-0.289|12.686|-5.944|-5.766|-10.074|5.14|-1.42|4.283|-0.952|8.942|-12.144|0|-7.932|11.275|-5.162|3.828|-6.38|13.415|-3.454|1.717|10.255|-1.303|-10.498|-5.857|14.79|-3.722|12.62|0.688|3.073|12.202|7.714|12.758|-4.198|-9.244|3.06|6.258|-3.092|11.243|9.407|-0.718|4.505|-5.666|-7.712|-15.702|-9.612|10.451|-7.15|-4.114|3.131|-0.602|3.642|-8.563|6.43|-6.927|4.532|-9.978|6.619|33.186|8.916|-19|20|-27.954|-12.152|-6.027|-8.124|12.041|-13.428|15.275|-7.428|-12.533|-4.504|-1.946|10.136|1.379|0.416|1.69|-4.441|-6.098|-0.221|7.343|3.976|8.143|5.882|13.23|4.282|-2.685|0.465|-8.12|0.862|9.953|7.379|-7.092|-3.776|-2.224|1.034|-0.135|-5.992|-1.168|8.507|-2.985|0.886|-7.155|2.271|-7.037|-2.738|7.435|10.022|-10.21|-4.398|-9.937|-0.415|-8.775|-4.521|-2.698|7.639|12.54|-6.726|-6.995|-8.126|4.497|10.026|4.49|-22.733|3.397|-8.275|-1.425|-2.351|-3.295|-2.312|-0.294|-1.885|-2.55|3.419|7.263|-1.488|0.546|4.568|1.079|-1.605|-3.295|1.037|3.937|2.651|-4.592|0|-8.535|3.97|1.277|-2.468|-1.589|3.525|5.322|1.38|2.759|-4.057|-4.331|-4.628|1.257|8.777|3.981|-3.179|-0.868|1.053|0.656|8.786|-1.833|-2.111|4.552|-0.138|-1.573|-3.506|-4.736|-9.64|5.714|-1.685|8.924|1.475|-8.801|-0.516|-5.543|1.99|-2.06|10.445|-12.048|1.662|-0.717|-5.924|2.086|5.385|-1.622|-2.013|-5.068|0.444|-1.747|8.695|3.414|0.674|-8.583|16.927|-8.502|1.494|-5.34|5.102|-4.895|-5.427|-3.15|5.397|14.186|5.521|-1.996|1.787
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.373|2.204|1.629|2.292|-1.031|-2.02|-5.172|-1.136|-0.565|1.143|-5.405|4.323|-3.623|2.033|0.933|-4.965|1.805|3.745|-2.198|-3.534|-5.351|-0.499|-0.497|5.226|2.683|3.519|0.372|2.476|-1.869|-1.109|-1.277|-1.083|1.838|-0.366|-2.5|-3.945|1.923|3.249|-0.717|-1.064|0.535|-2.604|4.727|-1.961|4.664|-2.545|-3.339|0.53|1.434|-0.712|5.838|-0.748|-2.015|-5.043|4.356|-5.326|0.345|-2.848|-0.5|-2.28|3.541|4.035|-2.73|-3.14|-2.262|1.144|-4.821|7.346|3.633|3.77|4.112|-1.473|10.366|4.681|-2.49|0.208|-1.837|-6.489|5.645|11.964|2.074|-6.867|-1.895|0.211|-3.854|-3.899|11.28|-7.243|-7.963|-1.818|3.97|1.536|13.261|13.861|-10.817|5.594|-9.302|-6.151|7.463|19.036|-16.702|17.37|-26.055|-7.627|-1.503|1.871|12.86|-13.742|-1.468|0.163|-8.657|-5.367|-2.479|0.833|-3.872|2.322|-3.046|-3.699|1.292|-3.611|1.646|6.04|-2.359|-1.294|-4.92|8.981|2.332|8.644|-9.447|6.009|1.451|6.822|-0.309|-4.148|-1.89|-8.632|-0.265|-4.066|-2.959|-2.524|-6.622|1.135|-3.187|-2.045|-0.535|-4.008|2.529|2.706|1.874|15.248|-11.771|3.36|0.818|-5.831|-4.215|6.869|11.98|-4.343|-1.777|-9.636|2.637|5.937|-12.168|-1.709|-3.679|-3.548|3.88|-1.81|-4.022|3.697|-3.477|0.552|-0.64|3.5|6.552|-2.65|-1.164|3.514|-2.734|-1.254|-3.625|3.462|-1.235|4.568|-6.586|-2.97|-7.877|2.551|4.348|1.623|1.93|0.555|4.743|1.175|1.491|0.802|0.201|-0.3|1.628|7.081|-4.574|-1.837|-7.109|-2.495|4.44|-2.079|-1.673|2.184|3.134|-2.854|-1.315|-2.024|0.555|-4.505|2.258|-0.09|-0.539|4.995|-0.094|-2.747|2.056|7.538|-1.485|3.696|-5.712|0.682|5.664|-5.911|-1.621|1.746|-1.996|1.349|-1.518|0.669|6.079|2.068|-1.527|4.468|-2.692|0.625|-3.711|-4.957|-2.78|8.99|1.747|0.829|-2.427|-4.167|3.2|0.503|-1.583|2.018
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.634|-2.219|0.446|1.539|1.237|0.553|-0.046|1.354|-2.147|0.69|-2.511|1.641|0.091|0.183|0.737|0.092|3.333|-0.99|-1.027|0.187|-2.06|-1.887|-2.197|-0.481|-1.295|-1.11|-1.181|1.629|-2.18|1.274|3.109|-0.436|0.57|-0.523|-1.419|0.693|1.538|2.477|-0.893|-0.885|0.444|1.124|3.248|2.619|2.941|-1.211|2.228|-0.98|-0.73|-1.439|-4.795|0.922|-1.139|2.331|0|-0.233|1.176|-3.409|-3.297|-0.219|-0.87|0.437|-0.651|3.363|0.905|0|2.315|0.465|1.415|-0.469|0|-0.234|0.708|0.236|0.475|-0.941|0.473|-4.515|1.373|2.824|-8.405|-4.33|3.191|1.293|-3.333|-6.615|4.898|-2|2.249|-10.603|3.013|-1.848|0.558|-1.825|4.381|-2.052|6.349|0.199|-1.373|5.59|5.921|19.56|-23.105|-1.782|-0.98|-1.734|-1.89|1.536|3.168|-2.132|-0.386|-0.766|5.668|1.856|-6.008|0.781|1.186|4.33|3.632|-1.057|0|2.381|-2.737|-2.062|-0.411|-0.815|-1.996|-1.183|-3.795|4.15|-1.172|0.986|-1.17|-2.841|-2.583|-4.409|3.279|3.781|-2.578|-4.904|5.741|-2.878|-4.631|-0.85|-0.676|-6.032|2.606|6.228|2.664|-3.098|-2.843|6.217|-1.745|-4.5|-3.226|4.202|1.19|-0.843|-1.821|-2.265|-1.592|3.63|-7.903|9.667|-1.316|-1.935|-2.516|-2.454|-0.306|5.825|-1.905|-5.689|-4.023|3.571|-4.545|-1.676|-2.981|-4.156|0|-2.036|0|-2.963|-9.396|7.971|-0.241|5.598|-2.481|-1.467|-4.215|1.909|10.847|7.386|-1.124|-1.111|1.124|-2.997|4.558|0.573|0.287|4.819|-0.599|-0.595|1.818|2.167|-1.824|4.444|-1.563|4.235|1.656|-4.732|1.278|-0.318|1.948|2.326|3.259|4.293|-0.357|1.264|-0.894|-6.522|-3.236|4.392|-0.504|2.058|-5.663|0.98|2.341|-2.288|-0.971|3.344|2.926|-1.525|-2.318|2.373|-2.961|0|-0.654|-4.375|9.215|4.085|-0.53|0.533|0.357|0.179|-0.356|-0.707|0.712|-1.404|2.518|-1.068|-2.091|0.702
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.895|-0.51|3.516|1.506|0|-0.676|-3.366|0.198|-1.888|-1.458|-1.882|3.912|-5.367|-0.735|-0.128|2.003|1.52|0.381|-4.097|1.617|-5.282|-3.565|-2.208|-0.823|1.335|0.943|0.508|1.095|1.494|0.7|-0.97|-0.586|-1.359|9.566|-2.716|-0.79|-1.868|-2.19|0.121|0.8|1.951|0.535|3.699|-2.926|0.126|-3.921|-2.852|0.05|-1.211|2.203|-2.318|-2.471|-1.181|0.112|1.789|-2.023|-0.476|5.117|3.04|0.692|-3.825|1.11|-2.874|0.923|-2.035|3.045|3.442|0.467|-0.121|-2.803|1.138|-2.322|-0.773|12.683|-4.667|-0.106|-0.701|3.446|8.034|-5.202|-2.074|-2.189|3.633|-3.677|-0.354|-2.921|5.492|4.291|-5.654|-2.368|1.953|1.495|11.446|1.695|-10.753|8.289|5.849|0.928|3.109|5.577|0.461|-2.975|-25.413|6.071|2.541|-4.34|0.348|-4.651|5.744|-1.624|-1.915|3.636|8.027|4.006|-3.907|-1.934|-5.284|0.123|2.662|1.47|-0.982|0.549|5.806|5.17|3.715|0.787|9.379|1.584|1.366|9.441|1.491|-3.593|3.644|-7.617|3.641|-5.442|-0.479|3.883|-29.81|3.247|0.654|4.161|-0.863|-4.203|-9.081|-1.512|-3.657|6.432|5.388|-3.425|-9.372|2.383|7.125|-0.893|0.783|-5.108|2.763|5.126|-12.642|-3.361|-3.708|-1.599|-7.579|14.193|-0.245|-3.913|6.102|-5.319|-2.479|-4.526|-1.277|-1.682|-5.346|-10.142|-3.433|-0.848|-4.398|0.324|2|3.445|1.045|-3.685|0.669|2.429|-2.53|-1.495|-3.222|-1.893|11.619|4.228|-0.187|9.864|1.012|0.613|-0.403|1.025|-1.615|5.322|-2.495|2.349|-0.432|0.434|-2.295|0|-6.594|-1.909|2.339|0.98|4.107|-3.557|1.602|-3.297|0.775|0.591|3.256|0.824|1.245|-2.63|8.31|-1.5|-0.642|2.408|3.401|-10.18|-2.583|3.283|0.619|-0.419|-3.369|2.227|7.877|1.56|1.351|3.976|0.708|-3.627|-2.227|5.381|1.919|-2.567|-5.486|0.437|-6.013|-1.23|-6.334|0.579|2.372|-1.368|1.58|-4.352|-4.003|-1.079
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-1.424|-5.081|0.325|0.381|1.548|0.388|-1.152|1.673|-1.646|1.503|-2.603|1.43|-0.764|0.715|2.248|1.137|2.625|-2.503|-1.236|1.54|-2.394|0.056|-0.278|-0.222|-2.222|-1.495|-0.637|1.563|-0.483|0.539|5.819|-1.406|0.339|-0.169|-3.164|0.219|0.495|2.535|-1.004|-0.83|1.859|0.51|2.794|-0.808|0.756|-1.828|-4.421|0.659|-2.778|-1.629|-3.597|0.051|-0.904|-0.1|-0.35|-0.744|2.336|-1.204|-0.3|0.858|-2.123|1.759|-0.995|1.362|-0.8|0.96|1.643|0.568|-1.325|-1.85|-0.249|-1.232|0.995|0.5|-1.478|-3.791|0.476|-4.328|5.783|2.469|-11.572|-2.553|1.293|1.089|0.879|-3.191|6.095|-3.063|3.16|-6.54|1.282|0|-1.887|0.21|0.634|-0.839|1.923|-2.296|1.055|1.066|3.761|24.518|-16.743|-3.54|-1.952|-1.285|-4.499|-0.61|4.017|1.068|1.518|-1.073|2.418|4.358|-4.176|1.79|1.361|2.797|0.234|-3.604|-1.77|-1.952|1.542|-1.304|0.437|-1.08|0|0|-2.731|4.846|1.114|0|1.584|0.683|-2.009|-5.485|3.493|0.439|4.11|-0.68|5.251|0.721|-4.368|-2.466|-3.254|-6.301|2.075|3.879|2.655|0.444|-0.442|1.119|-1.542|-4.622|-0.418|2.355|1.302|-1.285|-1.059|2.609|-0.862|1.089|-4.375|6.195|-1.31|-4.782|0.208|-0.826|-0.82|1.455|-0.62|-2.024|-4.264|3.2|-0.398|-0.594|-2.51|-2.632|-0.561|0.564|0.377|0.569|-7.706|3.442|-1.075|0.722|-0.18|-1.421|-4.252|1.554|3.393|6.667|-0.568|0.38|-0.379|-1.308|3.482|1.972|1.807|2.469|-0.816|-0.407|1.027|-1.616|-0.402|0|0|-0.201|2.259|-2.012|1.016|-0.606|0.815|1.237|1.042|1.053|0|1.713|-0.214|-2.703|-0.62|2.326|1.285|3.091|-5.428|0.419|1.923|-0.847|-3.673|2.725|0|-3.049|-1.796|2.245|-3.353|-0.197|0.395|-4.167|6.667|0.406|0.407|0.615|-0.408|3.158|1.496|0|2.407|-0.436|0.879|-0.219|-0.87|0.656
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1.124|-2.466|2.098|-1.583|-1.492|-2.383|-5.68|2.234|2.018|-0.13|0.852|4.309|-1.549|0.542|1.652|-1.358|1.656|-3.336|-7.924|0.308|-2.464|1.094|2.363|2.42|3.767|1.34|0.067|0.811|-0.871|2.682|-0.274|-2.994|-1.248|1.13|-5.702|-3.155|0.243|0.305|-2.672|0.358|0|2.379|6.706|0.524|-3.96|-3.867|-1.664|-4.375|-0.677|2.665|0.583|-3.866|0.791|-1.992|2.322|-2.052|0.783|-0.721|-1.959|-0.809|-1.645|3.916|-1.574|1.544|-0.657|-0.545|8.383|3.799|0.741|-0.735|-2.1|2.27|0|-4.061|5.462|-0.248|1.828|-0.813|5.336|2.846|-3.592|-1.796|-4.997|-2.438|-6.138|-3.604|6.594|-5.423|-2.382|-2.879|0.882|-0.772|0.051|-4.099|-0.491|-0.489|-0.728|3.883|1.173|-2|-9.297|6.78|-10.217|-1.919|4.922|-10.241|-0.797|-0.986|0.996|2.033|-2.574|6.992|0.64|0.214|-2.905|-1.633|-1.408|-1.584|-5.075|2.505|2.772|0.198|1.613|6.21|-1.477|-3.659|6.494|-6.098|1.027|9.193|-1.327|2.727|2.326|-5.495|3.645|3.052|-4.484|-1.109|4.157|-2.915|-3.879|-3.534|-2.828|-6.604|-0.935|0.564|5.347|3.061|-5.588|-0.575|-2.064|5.545|-1.942|-1.152|-3.697|0.185|3.846|2.362|2.419|-3.314|-2.099|5.433|-0.401|0.808|-0.402|-5.153|-0.945|-2.936|-4.887|6.704|1.705|4.142|-1.553|-0.771|2.772|-1.367|0.986|-2.874|0.578|2.367|-1.362|0.587|-1.731|0.386|0.388|-0.96|-0.382|0.577|2.161|-7.286|1.292|1.119|-4.796|5.431|-3.085|6.783|0.781|1.587|1.002|7.082|-0.851|1.952|3.596|2.299|-1.806|-0.673|-1.109|-4.449|2.609|-4.564|4.555|-0.216|4.525|1.843|0.93|-2.494|-6.962|3.493|0.659|-4.612|-1.649|1.042|-1.235|-0.41|-5.792|-4.074|-1.639|-2.66|0.178|0.178|-0.531|-0.353|-1.047|2.504|2.007|-1.083|-0.717|2.011|-0.182|6.202|-1.714|0.575|2.959|-0.977|-2.29|-4.9|0|-7.239|9.797|1.311|1.136|1.538
04426|952591|/equities/colowide-co-ltd|TOPIX500|0|-1.458|1.911|1.073|0|1.304|0|0.877|0.441|-0.439|0.22|2.018|-1.109|-0.442|-0.22|0.889|2.506|1.152|-7.265|-0.637|-1.464|4.139|-1.29|0.649|2.439|-3.838|-4.481|-1.008|0.405|-6.616|-13.421|1.159|-0.984|1.329|-1.954|-3.762|3.069|3.512|2.048|0.342|2.456|-0.87|7.88|-5.16|-2.431|-2.207|-2.159|5.061|0.88|-1.045|-3.041|-0.671|-4.334|-6.316|0.453|1.846|3.503|-0.79|6.03|0.845|0.852|2.622|-0.694|0.174|0.349|2.504|0.54|1.275|1.667|0|-0.917|-0.183|1.487|3.065|-0.571|0.382|0.192|-5.606|-2.641|1.068|0.357|0.901|2.022|1.304|-0.923|0.557|0.748|0.187|0.755|-1.304|2.286|-0.38|0.19|-0.755|-1.304|6.337|1.202|-1.578|2.012|7.112|-3.132|21.883|-22.941|-0.971|-5.678|-1.622|1.093|-1.613|3.333|0.186|0.186|1.701|0.954|1.55|0|-0.193|0.388|0.783|0.196|-1.163|0.781|-1.727|-0.192|0.385|-0.952|0.768|0.969|-1.901|-2.048|0.562|-5.986|1.975|0.906|1.284|0.184|2.448|-1.667|-1.639|0.734|4.406|-2.064|1.331|-2.412|2.863|-0.38|0.19|1.942|1.98|-1.942|-3.558|-2.377|1.484|-0.37|-1.636|2.23|0.561|-6.957|3.604|2.968|3.455|2.964|1.2|-6.191|-3.791|1.095|-2.317|-4.754|-2.645|-0.329|0.831|1.007|1.188|-1.505|1.528|4.433|-8.59|19.574|-4.444|5.469|-10.957|-0.347|-4.942|-3.651|2.606|-2.229|1.948|-2.992|3.928|-5.855|-1.067|1.863|-2.719|9.603|1.003|-0.167|5.088|-9.38|-5.838|0.15|7.754|-2.366|-7.983|-12.674|-19.49|1.449|6.623|-0.22|-2.68|1.856|2.691|-3.254|2.558|4.535|1.775|6.023|0.126|5.71|-5.164|5.026|-4.061|-3.667|4.872|1.036|6.483|-6.088|-6.763|-2.817|-3.729|-4.117|-3.653|-0.828|-0.412|-3.097|5.926|9.514|-2.177|2.821|3.724|-1.874|9.567|-9.95|-12.639|-6.034|7.655|-3.33|7.689|10.167|2.319|0.341|4.36|6.512|7.793
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-0.378|7.734|-2.255|3.288|-2.276|-1.84|-9.941|1.93|1.843|1.496|0.754|3.377|-4.467|-1.707|4.994|3.307|-1.305|-2.668|-6.31|2.066|-6.795|-2.646|-1.413|-0.648|-0.857|4.944|1.831|-0.342|0.343|2.462|0.827|2.795|-8.556|0.334|-1.103|-4.526|-4.618|2.259|1.883|1.919|0.536|2.753|10.462|-5.19|-0.459|-0.91|-2.765|-4.942|1.17|3.297|-3.191|-5.622|-2.829|2.398|-0.497|-5.893|2.887|-4.504|-1.894|1.186|6.823|2.498|-0.989|-2.035|-1.901|4.469|-3.173|6.886|-2.797|6.038|5.475|7.572|2.716|3.053|-6.651|0.119|-1.522|-2.288|8.842|1.134|6.577|5.078|0.853|-2.361|-3.356|-3.372|4.049|-0.269|-9.611|-0.844|4.672|-2.222|2.402|-2.826|-7.814|6.002|-6.719|30.556|-0.581|20.914|-16.2|4.141|-22.196|-7.607|1.796|-3.987|3.919|-8.316|1.142|-2.825|1.122|3.704|2.717|3.255|-4.194|2.423|-2.68|-0.321|0.971|-2.421|6.264|-2.188|2.352|-7.173|1.157|3.934|-2.66|0.213|2.29|3.851|4.994|-1.407|-1.273|1.053|-1.611|1.519|0.352|-5.011|6.905|-4.328|6.039|-5.155|-4.902|3.495|-1.335|1.011|-2.198|12.763|-6.163|-2.825|-20.912|3.039|-7.966|-9.301|3.09|0.159|6.419|-1.333|-1.559|-6.086|5.528|7.33|0.35|-13.746|-2.143|-6.107|-0.483|-0.618|2.102|-2.793|-0.339|2.72|1.057|0.638|1.585|2.284|1.877|-0.745|1.513|0|-2.001|6.64|-0.784|2.906|-3.73|-3.233|-6.863|2.586|1.458|-2.488|0.5|0.215|3.789|1.127|0.986|0.076|-0.679|9.859|3.962|8.505|-5.644|-4.304|-4.435|-1.821|0.318|-4.621|5.012|-3.009|3.103|-3.382|-5.725|1.695|-1.88|-2.468|7.915|-0.379|2.566|1.26|-4.726|-4.649|-0.992|1.583|2.131|5.341|-4.79|-2.863|-2.919|-2.705|-3.523|0.393|-2.863|-6.429|-2.326|2.32|4.087|-2.299|-1.136|13.587|-11.645|4.517|-2.864|-3.866|0.53|8.084|-6.488|0.179|-0.593|4.848|5.577|2.903|-0.537|10.378
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-2.266|-5.021|1.586|-0.171|1.344|6.365|-1.41|0.964|2.014|0.376|11.654|0.74|-4.205|4.004|-1.76|-3.448|7.292|0.161|-8.185|1.299|1.111|-0.101|0.405|-4.035|2.594|7.507|2.698|-3.66|-0.998|-0.105|3.027|1.204|-2.507|-5.826|-9.5|-0.227|-5.324|-0.47|8.083|0.932|0|0|4.89|0.491|-5.128|-3.596|-4.915|-0.213|-2.088|3.233|0.651|0|-3.958|0.418|6.459|14.308|0.204|0.616|3.672|-6.284|-2.433|3.214|2.735|5.671|10.482|-0.18|4.657|15.901|-5.383|5.689|2.009|1.511|1.846|-1.738|-2.721|9.855|7.186|-3.185|4.101|-4.975|-12.099|-0.073|-6.152|-9.858|0.933|-4.852|0|9.385|11.472|0.435|-1.429|11.821|-3.914|-6.124|-0.644|3.024|9.532|9.075|2.437|-1.599|9.214|13.923|-19.841|3.959|-17.79|2.324|0.155|-11.042|5.305|0.806|-7.08|2.871|1.42|9.572|4.898|8.792|3.97|-4.917|-1.895|-3.088|4.355|1.324|4.81|-0.552|-0.731|1.108|1.31|8.418|-27.232|-4.037|7.051|2.09|-5.279|2.788|-4.395|5.712|2.179|-2.504|0.381|19.472|-24.519|-4.837|-4.494|1.973|-8.343|4.195|5.924|0.648|-6.655|-2.936|-2.183|0.173|0.521|-3.944|0.784|-2.03|8.383|-1.291|-0.525|-2.781|-0.508|1.548|-20|12.72|6.733|0.947|-2.71|3.303|0.168|-4.652|-2.908|-1.129|-5.894|-0.481|-4.147|-1.587|-1.121|0|0.225|0.907|-2.649|-5.428|2.35|-0.847|-3.08|0.206|-7.252|6.504|-4.28|-4.815|-3.743|2|0.182|-8.347|-1.48|2.53|2.065|1.751|5.937|-1.282|-5.699|-1.864|0|-3.595|-1.608|0.974|-0.324|1.98|4.483|-4.605|-2.564|14.495|-4.553|0.528|3.839|3.795|9.792|-8.745|-1.498|-3.957|-1.767|0.712|-0.355|3.108|-12.898|-2.181|-6.414|5.538|-0.612|3.81|-10.256|-1.681|-3.514|2.778|3.448|0.288|7.43|-2.417|-7.022|1.425|-10|4|7.143|-5.405|-9.091|-2.632|-1.415|16.804|8.358|10.197|3.578|1.207
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2.269|13.225|-5.993|-0.357|0|-0.796|-0.352|3.37|4.373|0.863|2.155|11.585|-10.819|-1.251|-2.533|-3.267|5.657|-6.875|-14.439|2.747|-8.014|-0.717|-3.793|4.017|-1.9|4.871|0.445|4.17|8.55|5.389|-0.44|2.803|-2.469|0.89|-8.32|-3.312|3.173|17.72|-1.136|5.495|-2.055|-2.944|14.332|-9.35|-6.703|-6.121|11.324|-4.404|3.908|-2.6|7.271|-7.636|-1.272|-3.166|-3.562|-6.429|-1.021|-7.148|0.735|10.113|6.552|13.171|2.193|-10.446|-7.438|-6.636|-6.426|7.032|1.094|-6.706|2.926|-0.818|16.263|9.47|-10.584|-1.829|4.518|7.57|20.767|11.587|21.966|0|-8.051|-18.15|-6.587|2.889|-4.963|-10.407|-13.785|0.74|-6.096|-1.22|-4.373|35.439|-20.362|20.798|-18.875|22.684|4.236|15.472|-31.113|7.861|-22.375|-18.979|5.853|-14.772|17.465|-20.045|0.909|-8.333|0|12.941|-6.181|5.594|4.38|-3.972|-6.55|-1.927|-0.849|-6.917|1.403|-4.589|-8.406|2.33|-3.627|-0.344|2.65|-2.916|-5.049|7.343|-2.055|4.472|-0.71|-3.098|1.751|-4.034|1.019|-3.125|2.013|5.674|0.535|-3.938|-4.575|3.204|-4.045|-9.384|7.571|9.31|-4.29|-2.572|-11.143|-1.13|4.425|3.04|3.459|7.432|17.228|-7.339|-2.504|-8.059|4.828|8.818|-11.167|6.572|-3.925|-5.178|0.651|-1.286|-3.115|-0.311|1.258|1.597|-7.67|-2.305|3.582|-11.141|5.899|4.094|-5|-4.509|-1.567|-1.289|0.518|6.044|-4.211|0.529|-6.897|-0.733|1.238|-5.607|-4.464|-3.863|5.669|2.797|4.634|-0.485|-1.435|-2.336|4.39|11.413|1.099|-7.614|-4.369|-5.936|-10.976|2.5|-1.031|-2.61|5.957|-6|-5.482|-0.189|3.516|-4.655|7.615|-2.918|6.639|-1.633|0.616|1.67|-11.624|2.457|0.762|-4.545|-8.789|6.537|-0.702|-9.667|0.96|4.69|0.675|-5.723|-4.262|0.922|5.34|8.612|3.267|3.962|-5.188|-1.585|-2.906|8.939|-2.186|-0.182|-6.621|-1.997|2.037|2.792|8.523|1.538|-3.166|3.269
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2.45|-2.179|2.915|7.795|-6.761|8.298|11.648|-7.557|1.018|0.255|-1.877|2.37|-9.033|-4.878|0.222|0.223|0.616|2.586|-4.658|-2.459|-8.732|-3.801|0.519|-1.349|-3.111|5.118|-6.264|6.581|-2.897|7.62|4.933|-1.028|-2.014|0.557|-1.545|0.3|5.263|-7.317|-1.679|5.784|-3.43|12.205|17.053|-4.074|23.476|-7.541|-4.765|0.676|6.093|-0.782|4.847|-7.898|2.68|14.171|9.331|1.883|-8.681|3.387|3.687|1.787|-5.25|5.919|-0.535|0.9|-0.09|3.538|16.486|5.492|0.46|7.94|-1.467|4.337|0.642|6.131|9.88|-3.329|-2.676|2.601|15.719|-0.993|11.029|-3.375|9.961|-20.497|-1.227|0.617|-5.539|-8.043|3.467|4.644|-2.131|-0.985|-3.659|-2.252|2.861|-4.427|-15.419|-25.206|12.2|16.973|0.434|17.926|-23.054|-16.871|-1.453|6.903|0.433|-11.976|1.549|-2.566|-19.306|-8.575|-0.167|4.29|0|-2.1|1.381|-3.444|-7.692|1.987|-2.548|-5.446|12.894|19.506|3.36|-5.524|-5.97|2.259|-3.647|-7.508|6.551|11.29|-12.032|10.957|0.825|22.283|21.97|1.053|2.652|-4.949|6.567|-2.047|-6.727|2.996|2.594|-5.191|3.585|11.697|-2.064|19.63|-15.975|5.702|10.412|4.822|12.894|12.399|26.994|-5.78|-11.584|-10.245|1.395|8.953|-8.359|-21.123|-3.647|1.311|-7.395|-5.625|-4.478|-3.179|0.679|11.944|-3.962|5.617|11.275|-16.049|-8.647|-1.299|-4.77|-11.216|1.03|-2.019|13.58|-4.061|-11.659|-1.762|-9.2|6.232|-0.912|-16.764|-2.838|-7.845|20.403|2.452|-3.125|-4.478|-5.634|-3.428|1.435|7.346|3.053|4.866|-10.743|-7.309|3.452|4.286|0.69|-9.1|0.632|-8.434|-13.972|5.42|-2.139|8.744|15.467|-5.722|25.397|11.544|-18.145|-19.317|-3.345|9.235|-11.957|-5.155|-2.02|-5.714|-8.281|2.214|-4.274|-0.847|1.305|-11.758|-3.283|-4.559|18.182|3.88|0|5.431|-13.008|10.435|-14.485|10.665|-9.985|6.299|-24.405|12.752|11.194|4.688|3.627|24.116|0.525|-2.482
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.675|1.369|0.491|2.621|-1.685|-1.272|-5.019|2.967|0.384|0|-2.801|4.795|-6.239|-0.366|1.673|-3.757|0.903|-1.773|-7.389|0.247|-6.897|-1.509|0.914|2.98|-0.468|2.072|1.291|1.975|2.879|0.511|-3.292|-0.654|1.41|-2.663|1.975|-3.033|2.621|3.387|1.027|1.212|0.173|0.699|10.842|-4.793|-1.274|-2.915|-1.821|-1.453|-0.256|0.085|-1.264|-4.428|-1.193|-1.874|-0.234|-4.606|2.435|-3.877|-1.513|0.144|5.479|7.09|-0.244|-3.454|0.079|2.414|-1.427|5.611|-1.97|4.103|4.185|6.244|3.627|1.291|-0.396|2.432|3.895|0|7.955|5.263|3.851|-4.052|3.453|-4.7|-6.381|1.792|0.337|-3.991|-8.58|3.575|1.032|2.976|2.172|-0.54|-7.952|6.23|-14.531|2.783|-5.521|17.026|-16.381|13.314|-26.184|-3.994|3.566|-3.177|-3.467|-3.226|3.818|-3.428|0.455|5.919|-0.548|4.06|-3.638|-4.584|-1.484|-1.899|-2.046|1.255|-1.24|3.133|-0.064|-4.047|1.747|-0.558|0.186|-1.77|-1.622|2.778|-2.41|4.997|-4.702|0.302|-0.78|1.833|9.792|-2.74|2.61|-2.544|-1.541|-1.89|-3.408|-2.202|0.659|-1.008|4.203|4.793|-4.099|1.513|-5.257|2.826|-1.928|-2.238|1.494|1.888|0.122|2.117|-1.108|-3.962|3.173|-0.546|-4.242|1.235|-2.355|-4.077|-0.602|1.444|-2.121|3.957|-0.785|2.53|-2.303|0|-0.725|-4.066|-1.424|-0.785|-1.799|3.401|-1.259|2.805|0.216|9.662|-3.82|-1.35|-4.047|0.434|-4.305|0.626|-0.052|-0.364|2.177|2.337|0.109|2.111|4.167|0|1.171|2.706|-2.176|-1.163|-2.328|0.514|-2.178|-2.874|-0.108|1.262|4.65|-0.854|-0.114|0.802|0.809|-3.833|3.27|-2.079|-0.946|2.921|-1.076|0.17|-0.452|-1.117|1.359|-1.23|-5.146|0.159|-0.686|-3.758|-4.649|1.225|-3.088|1.691|-3.497|0.704|-0.699|0.941|3.406|2.75|-2.2|4.018|-3.627|-3.774|1.679|4.879|-3.961|-0.957|-0.476|-0.943|7.179|-5.132|-1.185|4.198
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-1.245|-2.703|6.028|3.371|-7.028|2.134|-13.069|-3.263|8.4|-3.251|-0.764|-2.159|-3.911|-7.322|-2.171|-4.624|-2.161|-1.464|-6.355|4.221|-4.05|3.415|-0.513|-2.317|-1.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|-2.591|3.209|4.082|2.083|0.19|-2.226|-8.489|-3.758|2|-2.121|-3.768|4.255|-0.812|-7.089|2.315|0.935|2.392|0|-1.878|11.909|-5.931|-0.328|-0.976|-3.302|-1.852|3.021|-1.256|0.473|2.423|4.034|0.507|1.37|3.18|4.044|-4.729|-1.382|2.842|3.493|-0.366|4.598|0|-0.76|5.411|-2.348|0.789|-4.159|-4.685|-1.246|-1.404|2.518|9.665|-12.132|2.124|-1.739|-4.167|-2.439|3.188|-3.247|6.207|-3.814|6.915|8.88|-2.079|-4.856|2.018|1.49|0|2.677|2.148|3.018|6.652|9.133|4.914|0.993|-4.048|2.941|5.974|0.26|9.091|6.344|-2.647|-1.163|2.077|-5.602|-4.29|-6.75|11.111|-7.692|2.094|-9.693|4.187|0|-2.169|4.271|-6.353|2.163|0.726|0.732|16.477|6.344|-9.563|2.809|-14.01|-16.532|0.813|-3.718|-0.195|-8.244|-2.448|-5.455|-0.657|1.5|-4.913|9.17|-2.694|-1|1.868|-1.997|-1.637|-5.564|-1.672|-0.152|0.304|13.668|-5.401|2.689|12.264|5.368|-1.949|-0.195|-5.166|2.846|-4.702|-7.059|0.847|-2.64|9.386|-3.652|-7.705|0.646|0.324|-2.681|-5.373|1.669|-5.316|2.806|3.201|4.792|-1.106|-9.829|-12.578|-3.717|-1.068|0.238|-4.54|-3.08|5.208|3.846|1.463|0.244|1.489|7.754|-12.309|8.112|1.154|-4.059|-0.854|-0.243|2.366|3.213|-2.015|3.251|-2.287|6.929|-0.942|-3.881|-5.501|0.739|-2.051|-0.12|-1.891|5.093|-2.187|4.707|-3.912|-2.153|-6.904|0|0.56|3.237|-0.575|0.811|6.02|-2.398|-0.596|-0.356|1.08|3.736|-1.593|8.223|-5.157|-1.119|-4.172|4.353|1.132|4.605|-2.439|-4.884|3.279|0|-6.925|-3.729|0|2.668|8.564|-5.589|1.816|3.25|-0.125|-8.666|-6.203|9.357|-1.27|2.973|-5.293|1.254|-9.025|7.35|-9.109|1.022|-2.59|1.006|-3.307|3.734|3.77|6.111|-2.808|0.108|3.237|3.345|-4.199|-6.218|4.55|-0.753|-1.483|1.396|9.788|3.667|3.283|2.458|-2.522|2.853
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-0.728|1.728|-0.246|-0.246|-0.489|3.023|-4.567|0.726|6.17|1.302|-4.478|6.915|-6|-2.2|9.651|0|1.084|-2.381|-10.427|4.975|-0.495|8.895|-0.536|-4.359|-1.515|5.882|1.907|-0.542|1.934|3.429|1.744|3.614|5.063|-4.242|-4.07|-6.775|0|7.267|-0.578|3.284|3.077|5.178|11.552|-3.484|-1.375|-5.212|-2.848|-2.167|-1.223|0.926|9.091|-15.143|-0.568|-1.676|1.705|-7.368|0|-7.543|1.733|3.061|-4.39|12.948|5.523|-11.34|-3.722|2.025|-11.633|-3.456|12.379|4.04|4.211|-8.213|16.62|0|6.928|8.852|6.643|2.878|10.317|7.692|-0.426|10.329|-0.467|-13.008|-3.15|0.794|-8.029|-2.143|-3.448|8.614|-0.743|-0.37|-3.915|13.765|-15.986|16.206|-4.528|-11.96|-1.311|18.677|-14.333|0.334|-27.073|-25.59|-6.926|4.779|1.802|-9.165|4.803|-5.357|10.592|0.542|7.573|5.317|-12.522|-1.757|-1.215|-4|-3.846|-7.418|1.049|-0.448|7.89|10.106|-1.571|4.753|1.296|1.887|-4.676|-0.18|7.529|-4.428|-16.099|-13.752|1.08|9.292|8.654|-9.696|-5.601|-0.136|-4.681|-3.27|-5.244|2.192|0.244|-5.427|6.258|11.644|-6.17|0.647|-2.152|-2.107|5.906|-15.521|-4.449|-3.575|4.482|3.308|-0.657|-5.876|9.605|15.99|-15.128|5.516|2.404|-2.233|0.949|-0.118|0.357|-2.323|-1.6|11.893|1.691|5.342|-0.545|-7.44|10.754|2.874|3.881|-4.694|-0.706|-7.451|-3.531|0.507|-5.168|-2.233|-5.967|12.283|4.404|3.763|-2.362|-1.931|-0.385|0.257|-1.643|0|1.671|6.722|2.676|8.729|-4.949|-4.318|-3.753|-7.559|-5.834|6.46|-6.068|-0.695|8.01|-2.083|-9.434|-1.422|0.661|0.11|7.464|-1.517|0.469|10.207|-3.731|-8.009|-2.673|0.447|2.759|1.874|-1.043|-7.503|-0.955|-7.192|-1.552|-1.34|-7.194|2.737|-3.775|-4.686|4.458|6.221|-1.011|10.233|-7.843|5.935|-12.01|-6.509|8.569|5.893|-1.293|-8.065|4.525|-3.095|6.697|-3.965|19.726|7.973
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-0.451|4.235|3.155|-0.242|-4.398|-0.917|-11.562|-2.761|-1.362|-0.963|-6.989|1.455|-7.563|2.058|2.46|-6.106|-1.942|-0.962|-7.556|2.896|-7.214|-1.257|-2.717|-2.387|-1.438|5.372|5.065|0.729|4.255|0|7.341|3.547|2.245|2.116|-6.743|-6.028|8.557|0.846|1.721|3.197|-1.401|4.007|11.134|-3.327|-3.947|-3.797|-3.152|-0.175|-1.379|0.87|0.174|-4.967|0.835|3.098|-1.19|-8.554|2.389|-5.279|0.607|1.074|0.308|6.036|0.657|-10.441|-0.585|4.268|-8.762|7.313|-3.179|12.52|0.82|-6.154|10.169|-2.961|-0.977|-2.385|12.522|-1.062|5.41|5.929|11.454|-5.809|4.329|-5.328|-2.4|8.225|-0.216|-10.79|-3.172|3.675|1.972|-0.197|-4.511|12.236|-10.566|-0.563|-2.737|-4.196|10.212|22.695|-10.191|-2.484|-18.136|-13.49|-8.824|-6.383|0.251|-11.641|4.037|-5.349|3.037|-4.409|-7.646|8.63|-0.856|-9.223|-1.905|-5.745|-4.131|-3.328|-2.908|3.772|-9.962|1.61|0.154|1.798|2.402|4.083|-4.837|-1.791|4.988|-2.859|-0.71|-9.299|-0.214|-0.497|6.991|-10.719|7.434|2.772|-6.381|-5.875|-4.717|0.063|-2.095|1.185|3.417|9.922|1.365|7.907|-4.937|1.648|-6.118|0.424|1.871|5.945|1.235|-0.077|-3.712|-1.174|-0.073|5.736|-19.476|6.023|1.478|-9.648|0.304|-1.143|-2.293|-2.577|1.689|6.646|2.222|7.435|5.392|-7.942|1.957|-2.5|2.426|-0.336|-2.489|-10.597|0.471|2.225|-4.37|1.046|-6.366|1.156|3.18|4.572|-3.606|-4.169|1.56|-2.868|-2.17|1.833|1.255|4.507|-4.832|6.845|2.012|13.499|-6.938|1.846|0.512|3.785|2.449|-1.276|5.155|-1.048|-6.287|2.14|-0.532|-3.654|5.121|-7.654|3.811|-1.901|-4.015|-12.553|-0.424|6.546|-0.449|6.459|-5.59|-1.172|-1.862|-6.118|6.517|-1.297|-4.639|-1.772|-3.659|6.108|-3.881|2.082|-0.051|0.562|-7.594|1.679|-2.797|-6.739|7.477|5.679|-6.897|1.399|6.983|-2.433|0.983|0.743|-3.58|8.549
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.6|-0.529|-0.059|1.673|0.601|0.422|0.791|2.175|3.473|-0.384|-3.344|1.254|-1.116|0.373|-1.773|1.741|1.515|-1.062|-4.759|5.923|-3.114|0.429|-4.731|-2.506|0.573|-3.483|2.609|-1.343|1.65|-2.225|-0.111|0.111|-0.718|-3.773|-3.832|-1.311|1.432|0.308|2.363|3.03|2.895|0.616|9.846|-3.561|0.298|-3.058|-3.076|1.997|1.329|0.698|-3.861|-4.079|-0.957|-1.621|0.052|-6.553|2.764|2.472|9.718|2.907|0.467|2.576|0.361|-2.061|-1.622|-0.862|1.813|-0.117|-3.766|6.082|2.007|-6.908|6.643|-1.487|-2.211|-1.49|-0.4|2.636|10.772|-3.988|0.25|0.629|-15.998|-3.858|-5.742|2.451|9.208|-1.425|-6.188|-3.81|0.239|3.457|12.188|-2.643|-4.186|7.143|-3.06|3.673|-10.15|7.991|0.271|3.939|-33.321|-8.419|0.518|-6.613|-2.208|-3.939|5.096|-1.875|0.313|0.314|5.298|5.594|-9.494|4.636|5.043|1.95|-3.093|0.692|-2.857|5.124|-2.916|2.641|-2.74|-0.511|1.207|-6.752|-1.582|3.947|6.48|-4.195|-7.165|-1.534|1.875|2.564|-2.5|2.236|-0.949|-8.14|-0.578|1.466|-0.872|2.994|-5.382|1.729|0|-2.528|3.188|1.471|0.89|6.984|-11.517|-0.559|0|3.768|5.505|1.238|3.526|-1.266|-0.315|-2.462|-6.609|2.353|3.976|-3.54|1.802|1.524|0.306|-1.208|2.795|-2.719|1.223|0.307|-7.386|1.734|-4.155|0.838|-3.504|1.366|1.95|-0.554|-2.957|5.382|-3.552|-1.877|-4.113|-0.765|7.397|3.989|2.332|-4.457|-0.829|-2.688|0|0.541|4.225|1.429|0|4.167|3.704|0|-7.429|2.339|-0.292|-0.867|2.065|1.194|3.715|-2.417|5.079|-2.778|1.887|-0.625|1.266|-1.863|0.312|3.548|4.377|-1.329|-4.444|8.997|6.055|-4.553|-5.15|3.259|1.923|3.436|-5.952|0.17|-6.23|10.601|0.177|5.214|5.294|1.392|1.004|5.063|0|-2.268|-1.02|0.616|-1.217|5.567|-2.505|0.209|5.055|-1.728|4.045|-0.891|0.899|5.952
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-0.463|-0.69|2.92|0.715|-2.253|-0.847|0.309|0.936|-1.612|1.559|0.786|4.344|-4.239|1.514|2.199|7.062|2.411|-4.437|-4.793|-0.726|-0.641|-6.726|1.749|3.788|0.956|2.869|3.041|-3.896|-2.454|5.338|2.043|-2.49|7.975|0|0.995|4.245|-0.188|1.047|1.35|0.097|4.121|0.101|-4.515|-0.096|-2.98|1.898|0.381|-2.235|-1.287|-4.141|0.799|-4.899|4.042|-10.394|2.834|3.261|4.363|1.867|3.687|-0.184|0.277|-1.544|-3.166|2.432|10.889|-4.576|15.275|-7.048|4.26|2.399|7.251|4.908|2.13|0.631|-2.219|-0.491|-3.664|1.075|7.722|-0.257|-8.353|-7.306|-2.86|8.881|0.115|-13.226|0.808|3.233|5.385|-1.728|0.216|-2.532|-5.2|0|2.564|12.069|2.837|2.421|-2.017|-1.977|-1.602|14.248|-20.643|-8.626|4.455|-5.607|-2.015|-2.587|1.54|-2.988|2.708|1.003|1.48|2.952|-3.67|0.092|2.254|-2.204|3.125|-7.368|2.518|-2.967|4.753|3.11|4.532|5.181|-0.822|-5.35|7.083|2.128|5.145|-4.18|-3.814|-5.917|-3.645|5.941|-1.655|-6.721|19.027|-12.322|-11.12|0|-1.575|-2.19|-1.831|-2.636|1.575|3.673|-0.407|-0.485|-6.364|-0.752|0.302|3.03|1.9|-1.482|2.151|-3.684|0.54|-0.917|-0.909|3.125|-1.916|1.163|-0.54|-1.965|1.691|0.775|-3.441|2.061|3.968|0.639|0.24|-2.877|2.063|0.8|-0.239|2.453|3.469|-2.716|-6.394|-2.772|0|1.136|0.457|-2.667|-6.897|-1.024|-0.745|-1.666|0.067|0.267|3.172|-0.138|0.276|0.416|-0.208|-0.345|-0.685|2.817|-2.606|-1.22|-3.213|3.25|0.272|4.468|-0.494|-0.631|1.857|7.116|-2.753|-0.074|0.149|-7.187|5.236|3.539|-3.977|-3.556|9.801|-2.026|4.141|-2.846|-3.303|2.444|-5.338|1.261|0.362|-9.935|0|-0.647|3|-2.913|-3.438|-1.235|-4.425|8.307|4.508|-0.828|-6.211|3.537|-7.715|0|-2.035|1.775|-4.789|2.305|-5.707|19.87|-1.286|12.681|-0.181|19.957
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3.785|7.385|-0.64|0.541|-4.523|2.145|-6.337|0.936|4.91|3.419|-2.023|12.374|-7.13|-2.399|3.896|-5.818|-1.466|1.824|-5.486|-4.06|-7.123|-2.186|-2.139|-2.35|-2.545|2.078|5.048|0.411|3.546|3.07|-2.146|1.304|6.317|-3.279|-3.314|-2.665|-4.167|1.639|-0.543|3.081|2.292|1.453|16.61|-7.813|-1.538|5.178|-1.905|-2.174|1.258|-0.625|1.911|-7.101|-2.029|3.916|1.84|-2.976|0.599|-6.964|7.164|-2.616|3.927|9.967|1.518|-4.662|-0.955|2.614|-5.846|3.175|7.509|4.27|-1.404|-5.316|12.523|3.883|-4.275|-6.435|2.131|-2.931|10.266|7.128|8.869|3.917|7.692|-6.928|-7.676|10.875|1.439|-12.025|-12.059|16.415|2.434|8.654|5.051|-0.503|-20.24|15.509|-0.231|-4.626|4.368|20.033|-16.111|0.465|-25.734|-21.545|-3.15|5.54|6.176|-8.602|-1.326|-3.333|-0.763|-11.883|-9.717|3.132|4.357|-8.2|-9.256|-2.993|0.709|0.356|3.309|4.817|-3.532|6.324|-4.528|1.145|7.819|0.413|2.326|6.532|3.497|8.333|-10.204|-7.741|9.382|-5.616|1.758|-4.412|-4.032|-1.195|-7.38|-8.754|-5.112|3.471|-0.493|3.932|2.812|4.982|-7.35|5.405|-2.116|-3.077|0|-0.679|4.991|1.447|-3.659|2.867|5.283|1.923|0.971|17.58|-15.28|17.5|1.617|-6.074|-0.647|0.216|3.118|1.126|2.778|2.613|-2.546|-0.69|0.694|0.465|2.138|3.695|-2.871|-1.878|0|3.902|1.235|3.316|-0.254|-3.44|-6.865|4.048|3.96|-0.737|3.827|2.35|-3.038|-1.25|-3.382|2.475|3.856|4.011|1.907|4.261|-2.222|2.273|3.835|0.296|-1.17|0|-2.006|-0.286|0.575|-1.972|-3.533|3.371|-0.836|-2.18|6.686|-9.235|2.989|4.545|-0.845|-5.585|-5.29|9.972|2.557|0.86|-6.434|-2.1|3.252|-1.6|-6.716|1.259|-5.024|1.951|-0.966|0.485|4.04|1.02|0.256|5.108|-1.326|5.899|-3.784|-2.887|-0.781|6.077|-2.688|3.047|4.638|-3.09|1.714|-6.166|8.43|0
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-3.953|12.861|1.061|-3.581|-6.683|-3.678|3.571|-3.89|2.582|-2.069|-3.333|10.837|-6.019|-9.623|11.682|-5.934|6.061|2.632|-15.041|-1.6|-6.542|1.134|6.225|7.559|5.467|1.62|2.857|-0.943|0.713|3.44|-6.221|0.463|3.846|-6.306|3.256|-6.725|7.71|5.679|-2.878|5.038|-0.251|13.068|18.121|-9.146|-13.228|2.997|-7.557|-2.217|15.341|0|8.978|-8.239|2.029|7.813|3.226|-2.208|2.258|-6.907|6.731|-9.302|4.559|13.841|7.836|-15.723|1.597|1.294|-5.793|14.685|13.492|9.565|2.222|-8.907|9.292|1.802|2.778|0.935|12.042|7.91|7.927|33.333|5.128|-13.971|-11.688|-6.098|-1.205|3.106|3.205|-16.578|-6.965|-76.628|4.242|5.769|1.961|7.746|-13.939|7.143|-6.667|-15.385|-5.34|12.568|-23.109|6.25|-23.024|-18.487|-13.559|-0.721|-0.478|-10.3|3.097|-5.439|24.156|0.785|-2.799|0.769|-8.879|-0.233|0.468|-3.829|-2.418|-9.722|1.818|2.484|-4.734|4.969|5.459|2.004|3.695|4.337|-9.19|5.3|0.93|7.5|-6.103|-8.584|6.15|-6.794|-5.8|-7.236|-2.178|-5|3.02|-2.931|-7.2|2.796|-3.645|-1.252|2.404|14.495|-4.887|-6.829|-8.209|2.29|-7.876|2.746|-4.155|4.335|3.13|-9.69|-2.876|-5.556|5.606|4.212|-7.188|-5.707|-3.995|-6.709|-0.424|-0.632|1.933|-2.92|4.809|4.571|-3.952|-2.043|7.02|-11.687|-1.502|-1.479|-0.88|5.791|1.469|6.958|-7.955|3.751|-1.686|0.53|-5.882|0.501|2.993|-0.411|-9.404|-0.831|5.556|-1.346|-2.713|-0.373|0.846|4.931|0.297|2.121|-3.603|10.787|-3.033|-4.591|-1.765|-0.488|-5.005|0.466|2.286|2.439|0.688|3.036|1.022|-1.709|7.684|7.692|-0.464|1.055|-2.067|-10.667|-6.966|0.672|0|2.059|-7.019|-5.186|2.118|-1.905|-3.75|0.84|-3.8|4.037|-5.784|1.203|19.674|-3.25|-1.102|4.211|-2.61|3.074|-11.026|-2.743|-6.089|9.021|-1.591|7.859|12.158|4.334|-0.106|-1.251|-1.439|10.82
04442|952021|/equities/daio-paper-corp|TOPIX500|-1.176|-0.998|-0.332|-3.981|-4.704|0|-4.631|-0.289|0.727|2.381|-4|4.79|-3.746|-0.715|4.798|-1.912|1.949|0|-7.49|0.558|-7.722|-1.019|1.03|-2.264|3.651|2.54|-0.664|0.534|2.322|2.954|1.571|-1.685|-2.997|0.136|-4.557|-4.359|2.033|4.377|-0.265|2.857|-1.21|-1.064|8.986|-1.849|-2.766|-3.083|-1.971|-2.81|-3.094|3.59|-3.346|-0.493|-0.977|-5.098|-0.231|-2.149|3.271|-2.727|3.044|0|4.019|4.853|-0.635|-1.377|-4.881|2.439|-2.148|-0.828|-2.425|-1.925|-2.539|-1.307|3.495|-3.482|2.111|2.389|-3.618|-2.875|17.375|8.254|-7.97|5.381|-8.303|-5.245|-1.016|-5.945|0.965|-2.61|-2.444|-11.849|-3.466|5.775|1.583|-1.377|7.822|3.484|-0.204|16.29|14.111|11.667|-10.448|17.17|-25.65|-5.369|-3.247|3.587|-6.303|0.954|7.403|-1.899|4.312|2.878|-0.358|4.104|3.742|-6.174|-3.617|3.378|-2.125|-5.574|2.867|0.115|-2.135|7.879|-0.483|15.139|1.408|-4.698|4.342|6.567|-2.475|4.885|-6.96|-6.507|0|-3.831|0.513|-6.595|-3.917|1.758|-2.291|-2.13|-2.193|-0.328|-1.507|-4.816|0.619|1.784|-1.346|1.684|-1.35|4.788|4.909|-3.736|-1.515|-0.858|3.097|1.119|-2.614|-3.165|1.717|12.97|-5.063|-1.808|-1.776|-4.352|-0.528|-1.148|-0.519|4.447|-0.647|2.882|0.111|2.386|-1.345|-1.762|0.777|-1.852|-0.971|1.98|-2.572|-1.165|-2.58|2.323|-2.672|-3.854|-1.075|-2.941|0.765|0|1.258|2.277|0|3.166|3.928|3.176|0.11|1.333|-2.703|1.425|-1.935|-1.795|-2.371|-0.716|-3.554|0.796|-2.711|-1.431|2.745|0.791|-1.268|-5.617|-0.822|0.922|-1.364|1.382|-0.55|4.103|-0.945|-5.536|-1.147|0.711|1.995|-0.72|-4.142|3.206|-0.97|-0.701|-3.872|2.326|1.932|-0.611|-6.525|4.876|-1.847|1.448|-3.928|1.411|-3.135|6.598|2.279|4.392|8.004|2.119|-3.693|1.379|0.995|-0.396|4.777|0.208|-4.473|6.908
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-1.761|2.2|-0.794|0|0.398|4.475|-5.04|7.66|1.512|-4.733|-1.818|0.406|-0.404|3.665|0.421|0.422|3.159|1.213|-8.936|-1.969|0.794|5.439|1.919|1.405|2.21|-0.11|0.667|0.223|-0.664|4.028|0.115|-2.8|2.408|1.16|-5.171|1.225|-1.101|3.182|0.457|-2.013|4.196|3.125|6.394|0.773|0|-2.267|3.655|1.862|1.075|-1.326|0.266|-3.342|-3.951|-4.481|-0.469|-4.27|-0.891|-0.664|-0.221|-2.79|10.689|-0.708|-1.166|-3.596|-1.111|2.506|-4.357|1.774|4.64|0.466|-1.831|0|8.168|17.101|1.173|-6.575|-1.882|1.918|9.281|3.727|2.548|0.965|-10.632|-2.521|-10.75|2.302|0.256|-1.515|-2.222|-13.462|1.739|1.77|16.195|-4.657|0.493|-4.245|-1.395|6.436|-1.463|20.235|0.888|4.644|-17.179|-9.302|-2.273|-13.386|25.123|-10.769|4.839|-1.81|-6.157|-1.67|-0.622|1.048|-3.636|-2.559|-1.359|-4.982|0.37|-1.818|1.289|7.952|-5.273|0.568|6.452|0.405|-3.137|-6.934|0.183|3.992|5.2|-5.123|-6.726|-1.051|0|0.705|3.467|-7.119|2.967|-0.865|-0.858|-5.816||-0.161|6.164|2.636|6.955|5.138|-1.172|5.35|-5.078|3.018|1.016|-5.385|-2.804|-3.43|4.924|-1.493|3.276|-5.119|1.296|7.57|-6.168|-8.547|2.632|-4.682|-1.967|-0.327|4.259|-0.508|-2.801|2.707|-8.087|2.716|3.642|-0.821|4.819|5.445|3.184|-1.111|1.887|-4.505|4.717|5.788|-0.988|-11.072|-2.735|3.357|1.071|-6.198|3.287|-5.246|5.903|3.784|1.648|-0.907|-1.431|0.721|-7.191|3.819|2.128|-2.083|-6.341|-1.757|-0.635|0.639|-0.477|-1.872|5.428|0.662|1.173|-3.241|0.982|0.493|-0.328|0.494|-3.344|-1.102|-1.55|1.735|0|3.764|-2.552|5.378|-3.877|1.144|-0.81|-5.802|5.816|4.561|0.339|-3.437|-3.016|2.606|6.412|4.34|-1.426|6.049|-2.757|3.03|-5.036|-2.456|2.703|-3.31|1.593|-7.83|0.492|-3.175|0|3.789|-0.328|2.01
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.942|0.355|2.297|1.348|-2.741|2.819|-4.673|0.469|1.549|1.944|-0.963|5.86|-4.848|-1.551|0.48|-5.656|0.798|4.654|-8.715|-3.571|-6.022|0.496|-2.703|-0.861|-3.33|2.174|-0.094|1.827|4.733|4.307|0.847|-2.176|-0.72|1.887|-4.79|-6.53|0.563|7.243|0.506|3.236|1.055|1.717|12.97|-7.821|-2.399|-1.079|-5.888|-1.892|7.841|3.906|-0.775|-5.047|-0.523|-6.09|1.092|-1.947|5.333|-5.34|5.425|-0.204|0|4.594|-0.107|-4.776|-5.202|7.565|-2.03|12.443|-3.311|1.57|0.337|-2.308|6.308|1.182|-3.204|-1.798|3.609|5.012|7.208|11.713|4.755|0.462|-5.255|-5.517|-6.932|-4.884|3.54|-5.496|-5.424|2.312|3.593|0.724|4.937|7.046|-7.286|5.57|-5.157|4.194|-10.968|22.956|-12.217|19.578|-26.222|-13.793|-4.57|4.689|11.645|-13.333|4.449|0.097|-0.29|8.255|-5.528|7.766|-1.776|-1.238|-0.615|-5.248|-4.898|-15.994|-0.387|4.358|-2.518|6.807|0.933|5.551|4.784|-0.56|0.847|4.936|0.696|9.706|-6.619|-9.074|0.372|-5.198|-19.561|-2.622|-1.496|4.252|2.918|-2.42|-2.633|-0.551|-4.602|-4.759|8.492|14.463|-2.354|0.076|-17.492|9.848|3.566|-3.177|-2.03|-1.401|6.011|-0.493|-0.976|-6.576|-3.518|7.061|-9.66|2.811|-0.559|-4.564|-3.875|0.114|-0.511|0.743|-1.354|2.545|-3.731|-0.222|-0.662|-4.076|-0.053|0.106|-4.598|2.116|2.269|-1.966|-0.566|5.081|-7.361|-3.293|-7.813|8.213|1.222|-1.446|1.22|-0.485|-0.723|0.484|-0.242|0.485|-1.199|1.46|1.985|4.73|-4.752|0.748|-3.373|-3.488|1.176|2.41|-1.891|3.423|3.913|-0.806|3.065|0.26|-0.929|-0.615|1.987|2.74|1.031|3.367|0.963|-1.342|-2.24|5.233|-1.918|3.927|-6.979|-1.715|-1.582|-2.016|-3.731|3.555|-3.192|-1.232|-3.103|2.696|7.03|5.948|-0.827|2.428|-5.798|5.499|-2.142|-5.599|-0.464|2.812|-1.257|5.353|-1.735|1.654|5.098|-0.404|0.464|5.828
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.852|0.571|2.041|-2|-3.047|0.557|-4.011|0|1.355|-4.897|-1.02|2.618|-2.551|-0.508|0|-2.956|-1.217|0.983|-4.46|-4.698|-8.776|-0.407|-1.6|-3.101|2.994|2.664|2.306|2.802|5.695|0|1.152|-2.691|1.826|-3.311|-7.927|-3.718|0.988|8.817|-1.274|0.426|-0.846|-5.21|13.667|-3.304|-1.732|1.094|-6.925|1.237|5.664|-2.96|10.256|-7.742|-8.644|-2.863|3.15|-10.877|1.786|-0.709|6.015|-5|4.673|2.687|0.969|-10.727|-13.473|3.566|-9.027|12.719|5.184|2.926|-2.353|-6.151|20.992|1.946|-0.388|-3.008|4.314|10.39|12.409|11.081|10.448|-2.047|-9.284|-5.514|-11.136|-10.913|9.565|-3.766|-8.429|-0.76|-1.866|5.098|8.511|1.952|-5.726|13.986|-15.217|-7.832|1.855|-7.388|-14.412|10.569|-16.44|-6.242|3.426|-6.412|4.916|-9.379|3.019|-5.371|-3.74|1.225|-8.647|7.081|0.548|-3.079|-6.455|-3.173|-3.793|-6.569|9.564|3.125|-3.305|2.319|-1.335|11.596|5.737|2.775|-6.587|2.889|-1.532|4.817|-3.965|-8.19|5.213|-1.157|6.02|-3.445|-1.693|3.279|-0.435|-3.971|-5.807|0.495|-3.806|-7.807|2.334|9.109|4.825|2.526|-8.742|-4.67|-2.587|-8.115|4.184|7.038|10.505|-3.79|-3.471|-7.143|-1.29|6.795|-6.684|-6.49|-1.344|-1.862|-2.864|-2.426|3.58|-3.81|1.261|0.074|-4.873|4.656|5.703|-8.506|1.968|1.856|-0.956|3.187|-3.088|-4.427|-1.862|3.203|-8.35|4.144|-10.95|5.826|4.762|2.334|1.675|0.491|5.786|0.823|0.15|-0.596|0.524|1.443|0.534|8.534|-4.434|1.855|-5.989|-5.04|-3.138|3.314|-2.869|3.701|4.95|-0.98|-6.488|0.853|0.429|-3.114|8.647|0.91|5.863|-1.19|-3.3|-7.915|3.739|2.866|-2.5|1.644|-6.564|1.059|-0.422|-10.051|-0.877|1.077|0|2.069|-4.211|2.28|1.478|3.872|6.241|2.248|-1.359|8.794|-4.956|-3.082|-1.413|17.33|-8.428|0.534|-2.019|2.139|5.65|-1.9|1.855|5.353
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-0.543|-2.128|5.028|0.562|-3.784|5.714|-2.235|0|2.286|-3.315|-0.549|2.825|-4.324|-2.116|1.07|-5.076|-1.5|2.041|-11.312|-6.751|-6.324|3.689|19.608|4.082|2.083|-2.041|1.554|2.66|5.618|-0.559|-1.648|1.111|-0.552|-2.162|-7.035|-2.451|-0.971|5.641|-3.941|8.556|1.63|-7.071|5.882|-19.742|-18.815|-11.42|-8.732|-6.332|3.27|-1.078|6.609|-11.224|3.704|-8.916|-2.81|-3.829|-2.418|16.967|5.42|-0.806|8.14|15.05|-5.38|7.85|2.807|3.636|-6.78|13.027|-1.509|-20.659|20.144|-10.897|-10.857|67.464|-5|-0.901|2.304|-6.867|20.103|8.989|-10.553|-10.36|7.246|-19.455|-6.204|-10.749|0.656|-12.857|3.245|-17.115|-3.765|-11.826|24.87|12.865|7.886|10.069|-1.031|20.248|13.084|15.054|-6.061|11.236|-27.642|-7.519|3.101|0.781|3.644|-8.856|8.835|-0.797|-8.394|-0.364|0.733|18.182|-9.766|9.871|0.866|-5.714|-3.922|-4.851|0.375|3.488|-8.185|-1.056|-4.698|8.364|-1.434|9.843|-3.053|13.42|0.873|3.153|-7.113|-10.15|-9.831|2.431|3.226|-11.146|-6.548|-2.326|-4.178|11.491|-7.736|11.502|-2.188|1.266|12.057|22.078|-5.714|1.24|-13.879|0.717|-3.125|3.226|2.198|19.737|8.571|-1.408|-5.752|-7.755|-0.407|6.034|-15.328|-4.861|5.109|-6.485|-4.248|-1.608|-0.321|0|-1.266|-1.25|0|1.911|-0.633|0.637|0.965|-0.321|-0.319|-4.281|5.145|-3.416|-0.923|-0.307|-5.233|-1.994|-6.897|-1.567|0.262|-3.046|1.285|1.302|-5.185|5.195|1.583|-1.558|-5.172|-0.733|-2.85|1.446|3.75|-0.99|-10.222|13.35|-4.106|10.106|0.267|-9.201|2.228|0|-12.174|0.437|0.659|6.557|19.944|-2.466|7.67|0.893|-11.346|-11.449|0|-2.059|-4.167|6.542|-10.647|-8.935|2.534|-3.025|-4.167|-2.988|-3.066|-12.908|-5.47|12.461|2.922|-0.162|30.998|4.435|-8.147|13.657|-23.268|-10.635|1.124|14.103|-18.507|-10.308|-13.341|57.587|22.921|24.302|16.612|32.328
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-0.371|4.897|0.39|6.349|-2.033|1.443|7.348|-5.796|4.762|5.581|3.042|-9.114|-14.418|-5.254|-0.245|-0.969|6.25|4.76|-5.462|-0.604|7.803|4.484|1.519|-0.686|2.819|4.412|-0.731|5.222|-5.923|0.287|2.679|2.283|1.861|23.566|-7.448|1.803|0.545|0.18|-4.511|10.984|8.35|-1.035|14.419|12.209|-1.567|11.01|8.83|24.467|0.509|0.166|5.321|-6.494|-0.511|-9.62|-6.335|2.936|3.208|-3.46|4.348|-1.483|-7.873|3.974|-2.575|-0.959|0|1.617|-0.32|-0.962|-4.588|0.926|-3.287|-1.177|-3.138|0.284|6.725|0.926|0.935|-4.745|9.41|-1.279|-0.64|7.542|8.471|-8.997|6.561|2.277|13.089|-7.333|-2.264|-6.826|6.124|0.744|6.575|8.095|-2.409|15.529|-19.873|4.875|13.879|-35.149|-3.229|6.563|-12.084|-19.469|-1.523|4.075|-1.56|-16.572|5.705|0.397|1.2|-2.155|-23.616|6.699|2.617|1.835|-3.999|-3.845|-1.518|-0.749|-10.38|0|1.782|-2.539|-0.268|3.735|8.398|4.873|-11.668|13.209|16.268|-2.142|-7.451|-12.337|4.079|4.415|-4.948|7.236|-0.799|18.975|-9.136|17.642|-8.701|-0.371|-4.575|-25.947|-1.286|11.798|0.143|2.814|-11.184|0.532|2.161|14.022|5.527|21.304|11.428|-1.302|-1.075|-6.422|1.841|11.898|-4.586|-13.747|10.392|12.12|-4.239|-2.392|7.242|0.941|2.169|4.008|-2.206|4.616|0|-3.939|-3.79|2.927|4.059|-2.956|10.025|-3.15|0.268|2.145|-3.876|1.848|-12.244|3.344|-0.243|-2.323|4.119|4.028|6.153|-3.109|-1.031|3.726|0.804|-1.84|4.973|8.381|-1.189|1.807|-2.639|-3.938|-1.112|12.538|2.241|-3.704|2.205|-0.311|-5.636|0.898|-2.913|2.083|10.486|-10.817|5.556|9.835|-8.104|-4.465|-4.543|6.664|14.192|7.428|9.797|-11.229|-2.821|-1.723|-7.669|-2.795|4.887|-13.281|1.149|-0.571|7.643|5.826|-3.441|8.483|-13.496|16.79|-18.893|1.989|-1.95|6.829|-20.142|6.561|16.127|14.438|-1.654|11.394|-1.091|1.484
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-3.684|6.145|1.705|-0.283|-3.552|-0.543|-8.911|-7.339|6.341|-2.148|-4.338|6.053|-5.275|-3.965|0.665|3.44|3.81|-1.176|-4.279|6.22|-0.948|3.431|0.493|-1.456|0.733|8.488|1.617|-3.636|3.495|3.621|-3.495|-0.535|-0.796|2.446|-6.361|-4.146|-2.613|1.446|-3.037|0.234|3.14|5.882|11.714|-4.891|1.377|4.913|2.367|-7.143|-2.674|-1.319|8.908|-14.496|1.244|1.259|4.199|-4.271|8.152|12.883|6.885|-0.974|2.667|9.091|-0.722|2.593|1.887|0.379|-0.377|1.145|0.383|0|2.353|7.143|8.182|6.796|-5.505|5.314|6.701|6.593|8.333|5.66|3.922|-4.375|5.263|-9.524|-6.145|-6.283|2.139|-7.426|-6.481|-0.461|1.878|-1.389|2.37|8.205|-9.302|4.878|-7.658|9.901|-4.717|17.778|-9.091|6.452|-23.77|-17.845|0|4.947|4.428|-12.581|7.266|-5.863|2.676|-0.993|-15.169|4.399|-3.399|-6.86|-7.335|-3.31|6.015|-6.776|-0.926|4.348|5.344|5.645|-3.627|0.783|6.094|4.942|-1.433|9.063|-3.614|7.097|-3.427|-9.065|4.13|-4.507|-7.068|-8.173|0.483|-2.358|-5.357|-4.478|-3.696|0.828|-8.175|-2.773|-5.913|-0.174|-3.356|3.652|-11.674|-0.611|-6.562|3.392|1.802|3.256|2.057|4.983|4.152|-2.2|3.684|8.571|-12.207|3.46|-0.858|-2.345|3.287|1.94|2.162|0.543|1.845|-2.166|-0.18|2.778|-5.759|2.504|4.878|1.524|-2.235|-0.923|-0.55|-1.268|3.178|6.362|-2.896|-2.079|-4.856|3.154|6.733|-3.257|2.756|1.397|2.037|-0.607|-0.202|-0.602|1.22|4.459|1.948|2.667|3.687|-2.908|-2.826|2.222|-3.226|3.795|0|-2.183|3.153|-0.225|-1.111|-0.662|2.257|1.606|3.073|-9.615|3.084|-0.22|-1.728|-1.489|-1.261|-0.626|4.585|-2.553|-6.561|-3.824|0.965|3.808|-5.671|1.341|-3.69|2.652|-0.938|1.331|2.734|1.992|3.08|3.838|-3.696|4.283|-5.657|-6.78|0.189|4.126|-5.39|1.701|1.536|3.168|2.642|0.408|0.616|8.705
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.329|6.839|0.259|-0.813|-2.176|0.042|-4.095|0.565|-3.393|-1.042|-0.423|8.056|-5.569|-2.411|4.771|-3.033|4.808|-2.58|-5.549|3.053|-6.401|6.757|0.155|-4.576|-4.51|3.35|2.424|4.319|3.922|2.699|-3.68|-1.264|0.476|-5.441|-8.23|-4.474|7.801|1.439|1.645|3.598|0|-1.124|14.347|-1.891|-4.418|0.403|-2.935|-5.37|-0.369|4.031|4.829|-6.579|-0.188|0.756|-0.377|-4.839|0|-4.288|2.641|1.61|6.679|5.859|0.61|-5.747|7.407|4.069|-5.466|4.661|3.736|3.881|-3.736|-9.901|1.202|9.43|0.22|-2.778|0.862|9.434|10.359|-1.437|6.213|-2.29|5.21|5.872|-4.422|5.882|7.902|-6.651|-2.534|15.442|3.74|2.905|-3.706|14.035|-20.532|2.004|-4.329|-7.916|-5.794|12.97|-11.003|4.746|-19.91|-17.691|5.294|-6.077|0.556|-5.429|8.762|-7.244|-0.352|1.068|-12.188|4.235|-9.172|-3.977|-5.121|-4.627|-1.018|-3.912|6.234|6.944|-5.263|5.85|0.843|1.714|6.707|0.613|-0.61|-0.304|-2.083|-1.466|-5.014|-9.114|-2.469|2.273|4.762|-2.828|0|0|-6.039|-6.122|-3.712|-1.717|0.648|0.434|1.766|4.619|1.168|-7.759|-3.333|13.475|-4.944|-2.412|1.786|3.464|0.464|2.133|1.687|2.217|-0.733|5.141|-8.899|-3.829|-2.845|-6.352|0.826|0.415|0|4.104|-0.43|6.164|1.155|4.087|0.971|0.488|-3.073|-0.471|1.432|0.48|-6.081|1.37|-3.524|6.323|-2.955|-3.084|-6.584|0.413|3.863|0.215|-1.274|-0.212|0.426|1.293|-1.695|-0.422|1.499|7.11|-0.229|-0.228|-4.575|0|2|-5.063|4.867|1.345|2.529|4.819|3.234|1.005|-3.163|-0.964|2.723|-4.265|4.198|4.113|-0.256|10.795|0.571|-3.581|-2.941|0|0.268|2.755|-7.868|-2.233|0.249|-3.365|-8.37|1.566|-8.402|4.721|-2.101|2.366|2.423|1.566|0.676|4.965|-1.628|-0.693|-2.477|0.226|7.264|4.557|0|-5.502|2.703|-0.489|4.071|0|0.255|6.522
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.709|3.647|-0.049|3.046|-0.404|-0.902|-7.335|0.046|-0.692|-1.767|-6.878|2.199|-6.189|-0.363|4.949|0.681|0.773|-1.187|-5.034|0.976|-5.058|-0.039|-1.67|1.346|3.586|1.619|1.898|-0.94|10.225|5.213|-0.706|0.854|4.566|-3.404|-6.415|2.342|-0.955|2.998|-0.466|2.632|0.24|4.302|10.198|-5.076|-0.052|0.844|-4.242|-2.463|-0.976|2.654|-1.626|-5.8|0.937|-0.234|3.883|-5.287|4.067|-0.239|0.964|3.854|4.389|5.107|-0.871|-6.323|0.616|-2.55|-0.498|9.061|1.208|2.94|-1.722|-6.542|5.882|7.063|-4.443|6.086|5.675|0.635|1.546|8.153|9.626|-9.349|6.176|0.89|-9.833|-4.716|8.732|-6.903|-6.851|-5.989||-1.993|8.926|9.801|-10.914|8.515|-8.655|11.256|-2.783|12.929|-14.373|5.484|-26.331|-9.075|8.03|1.42|3.377|-7.431|3.615|1.38|-2.415|-5.029|-3.12|5.405|-0.448|-2.62|-0.435|3.139|-2.62|-11.24|0|2.789|-3.089|8.368|-0.417|-5.512|2.008|-1.581|1.2|8.225|5.479|0.459|-8.017|-2.469|0|3.404|3.524|-5.021|0.42|-10.861|-1.111|-4.594|-4.392|0.339|0.34|-1.672|5.282|0.709|-1.053|-1.042|-4.636|-0.33|-0.98|-5.263|0.937|-1.84|-1.212|-0.302|2.477|0|1.254|2.244|-5.74|9.967|-4.14|-4.268|-2.09|-0.888|-3.152|1.749|0.587|2.096|0.3|0|-1.77|1.194|-0.888|-0.88|-2.011|2.655|0.296|2.424|-1.198|3.727|3.205|-4|-6.069|-1.983|0|-2.755|0.276|-1.362|2.228|3.757|-0.86|2.047|1.786|5.994|-1.246|3.883|-2.524|-1.858|2.866|-3.385|3.834|0.321|-4.587|1.869|0.943|-2.454|-1.511|-0.601|0.604|-6.232|6.97|-0.602|0.606|4.762|-1.869|0.627|0.949|0.958|-4.281|-2.388|1.515|0|-4.07|-7.527|-6.533|0.505|-3.178|-1.446|-0.24|-2.576|3.641|2.488|3.876|3.2|-3.351|0|-6.053|5.627|-3.931|5.714|-2.532|4.222|-1.302|-1.79|5.108|3.333|5.882|8.974
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-1.342|-0.667|3.448|2.837|-2.759|-4.605|0.662|5.594|3.623|-1.429|-4.11|8.148|-6.25|-0.69|2.837|-6|-1.316|-7.317|-12.766|2.174|-8.911|-0.493|-0.976|-4.206|1.422|9.896|0|-0.518|6.63|-2.162|0.543|6.977|9.554|-2.484|0.625|-6.433|5.556|2.532|0.637|2.614|2|5.634|4.412|2.256|7.258|-8.824|-9.333|15.385|6.557|-5.426|7.5|-13.669|0.725|-2.128|-0.704|-4.698|-1.325|-5.625|2.564|17.293|-2.206|2.256|-0.746|-10.667|-0.662|-0.658|-3.797|0.637|2.614|-2.548|-5.988|-5.114|2.924|0.588|3.03|1.227|1.242|3.871|13.971|6.25|-2.29|-5.072|2.985|-3.597|-12.025|7.483|9.701|-12.987|-7.229|-11.23|4.469|5.917|7.643|5.369|-9.146|5.806|5.442|-5.161|-0.641|6.849|0.69|5.072|-22.034|-16.509|-0.469|-4.054|-5.128|-4.098|1.667|-1.235|-3.953|-13.652|3.169|4.797|-2.867|-7|-1.639|-0.651|-2.229|-9.77|1.754|-5.263|4.335|3.593|-4.298|10.095|-0.627|1.917|-1.572|1.274|0.641|-0.637|-9.77|-9.61|-1.282|-2.01|2.051|-1.015|-21.357|1.212|-3.696|-0.963|-7.321|1.083|2.214|-0.733|-1.799|3.731|-6.944|10.983|-3.532|-0.555|3.839|-0.382|0.771|1.965|1.394|6.131|4.878|-5.846|7.399|5.938|-1.636|-11.387|4.095|-6.827|3.534|-0.825|1.891|3.93|3.855|2.797|-4.454|3.935|-0.69|-5.64|2.902|-0.665|1.121|-1.978|-0.871|-1.923|-2.905|4.555|-3.958|-0.415|-3.6|-1.381|2.012|-0.996|5.462|0.422|1.935|0.216|0|-0.855|-0.637|2.169|2.217|4.398|-4.213|0.222|0.223|-1.319|2.247|3.009|-0.231|0.698|2.381|0.719|-1.418|-2.982|0.926|-0.231|4.843|1.724|3.836|2.089|-1.542|-6.039|-3.497|1.179|-0.703|4.146|-8.072|5.687|-2.765|-2.908|-2.826|0.656|-4.792|-4.95|7.447|7.306|-3.311|2.027|-0.671|0.224|-7.851|-2.222|-3.131|1.188|1|5.932|-7.632|-3.22|3.327|0.591|2.419|10.468|2.045|8.374
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-1.24|7.795|5.029|-6.761|-1.609|-7.356|2.444|-6.119|-3.86|-3.203|-3.436|5.435|-6.757|-9.342|1.713|0.785|3.577|8.466|-10|0.318|-6.269|3.555|5.203|-4.206|8.629|1.199|5.797|1.657|6.89|3.885|-2.976|-1.563|7.676|-5.467|-7.706|-4.386|4.015|-5.026|-0.859|6.204|-0.904|1.842|11.728|0.621|-6.395|7.95|-6.458|-8.75|-4.437|0.687|9.811|-13.115|6.83|-0.523|0|2.5|5.461|-4.324|17.834|-5.04|8.534|10.922|3.258|-4.773|5.808|9.695|-6.959|5.149|9.821|3.385|6.557|-4.088|1.923|4.874|-4.341|-6.607|20.434|-0.54|2.583|1.88|11.297|-3.823|10.2|-5.053|-3.061|10.112|13.232|-4.38|0|12.172|-0.163|8.132|3.35|6.485|-15.414|3.169|-12.09|-17.113|5.206|10.024|-10.086|-5.285|-8.55|-18.976|-11.467|8.069|-3.073|-12.469|0|-3.081|0.238|4.208|-11.983|4.318|4.019|-1.856|-6.508|-3.151|-4.8|-7.236|-0.737|6.89|-2.868|7.392|-4.51|5.155|6.828|3.417|-1.79|2.759|4.317|2.206|-7.062|-12.024|-0.992|12|7.143|-10.828|-3.878|-5.222|0.584|-13.613|-5.104|-0.634|-6.519|-0.148|3.522|2.835|-2.157|3.84|-6.855|-3.592|-2.521|2.439|1.014|7.644|11.092|-5.719|-6.849|-3.24|1.952|7.942|-12.108|-0.847|6.949|-4.197|-3.894|1.41|-0.7|-1.108|5.401|4.262|-4.92|0.145|7.143|-7.205|-5.062|-2.533|-0.398|2.033|-3.781|6.528|1.983|2.915|-2.695|-2.355|-5.374|0.527|1.743|-0.267|-3.856|-4.54|0.369|3.836|-6.571|-0.594|1.08|2.46|2.136|3.109|1.312|13.393|-2.467|-4.039|-1.913|-1.348|1.09|1.241|0.694|2.564|3.693|-2.45|4.518|-4.046|10.016|-1.411|4.419|4.089|0.514|-11.381|2.648|1.743|-1.252|9.044|-9.006|-3.881|-1.615|-4.622|-2.592|0.549|-3.826|0.397|-5.388|3.101|9.632|0.713|1.742|-0.863|-0.714|-0.709|-6.623|-2.202|21.003|-0.156|-4.198|1.988|4.306|8.103|5.839|-4.861|-5.882|8.897
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-4.725|3.984|0.266|0.535|0.946|-1.596|-2.464|-8.973|-6.512|-1.307|1.887|-0.771|-3.814|-4.453|6.811|-5.031|4.844|2.2|-13.346|0|-6.921|1.44|-2.8|-4.908|2.037|0.426|7.418|3.409|8.754|2.534|-1.148|1.268|4.762|-1.204|-6.925|-5.029|8.272|15.199|1.843|1.496|-0.249|-8.636|14.434|-13.009|-1.449|-2.394|-8.192|-0.989|0.397|4.137|-1.628|-10.146|-1.441|7.04|1.567|-4.935|6.653|-8.455|9.89|-5.921|9.465|8.12|0.559|-9.514|-2.468|1.199|-11.18|5.623|2.203|0.192|-0.192|-3.601|10.85|1.454|-4.559|-2.323|6.825|1.151|6.696|9.402|5|-1.266|2.999|4.496|-2.91|4.564|3.73|-8.169|0.397|8.309|-1.966|4.706|-8.108|12.462|-11.796|-4.847|1.161|-3.004|-8.055|6.105|-16.853|1.651|-9.944|-17.103|-3.781|5.144|1.664|-10.876|-5.411|1.975|-3.611|1.062|-8.722|-0.181|-2.13|-1.515|-5.818|-7.653|1.911|-8.894|4.938|2.324|0.815|3.753|-5.871|6.406|0.053|2.944|-1.079|1.311|0.109|8.81|-2.382|-10.644|1.743|8.357|8.173|-13.125|4.087|1.766|-6.049|-9.976|-4.157|2.607|-11.715|-3.434|7.143|11.058|-10.151|1.313|-17.509|-4.483|-1.193|-2.167|0|1.695|11.531|1.927|-4.067|-5.585|-1.036|10.92|-14.145|-8.434|-12.861|-7.073|0.985|3.046|3.412|-3.053|6.216|6.322|-2.793|6.231|5.643|-6.176|6.583|0.949|3.268|2.685|-0.168|6.228|-1.576|7.331|-2.92|1.107|-3.73|4.842|1.512|0.57|-1.498|-1.294|2.657|0.573|-1.504|-2.92|3.008|4.724|-1.167|2.39|0.4|1.833|-2.191|3.934|-3.206|6.17|0.427|3.769|2.968|-2.232|-5.085|3.057|-1.505|-1.064|9.049|-8.102|3.304|4.85|-2.915|-7.083|-3.226|5.532|1.075|4.966|-10.324|1.022|0.411|-6.705|4.609|1.012|-2.947|0.792|-1.751|4.049|0.816|7.456|7.294|1.432|-2.103|4.136|-5.081|8.25|7.585|4.791|-5.538|2.01|4.247|-1.12|1.766|4.278|2.622|9.043
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-2.424|4.211|2.592|3.812|-1.109|-4.246|-5.422|9.451|6.061|-0.464|-0.231|5.882|-11.688|-3.145|3.471|-3.354|-0.418|1.699|-8.366|3.213|-5.323|-2.412|-3.405|-2.957|-0.174|4.348|1.657|1.117|3.668|3.187|-1.181|0.395|2.846|-2.381|-5.263|-2.026|0.37|5.253|0.391|2.605|1.217|-1.793|13.063|-5.932|-4.26|-4.826|-4.251|-7.521|2.993|-2.069|12.186|-8.333|-2.759|-2.521|6.061|4.664|12.605|-4.225|8.279|6.25|3.103|11.141|8.023|-10.969|-3.686|-1.453|-13.053|5.322|6.368|2.663|4.557|-8.776|9.898|-1.005|-4.785|2.2|-3.31|2.421|6.995|8.732|9.231|5.519|6.574|-8.544|-0.629|8.904|5.797|-10.68|-11.714|7.692|4.502|5.424|9.259|5.058|-11.986|11.877|-8.099|1.068|-2.768|21.429|-16.197|-8.682|-21.859|-24.19|5.21|-3.107|-0.579|-15.909|-0.805|-5.335|-4.234|-3.657|-0.837|3.165|-4.795|-1.617|-3.133|-8.043|4.125|-0.621|1.131|-1.485|-0.124|14.104|2.161|-2.116|5.506|6.498|1.61|-0.799|3.987|-0.987|-9.254|-10.188|2.613|11.503|5.161|-12.921|-6.684|0.131|3.392|-3.534|-2.551|4.394|-2.341|-1.157|0.387|3.333|-7.975|-18.986|-22.675|-4.197|-5.629|-3.874|4.759|-1.787|4.003|9.725|-3.116|1.7|5.892|9.695|-6.622|-14.542|2.874|-9.533|6.534|5.547|1.445|2.815|1.267|-1.559|5.945|6.135|1.512|-10.367|9.138|1.323|-2.157|-0.258|-3.167|0.167|-4.466|6.997|-4.327|-0.568|-5.304|11.962|0.086|0.086|10.057|1.836|5.397|1.762|-5.206|2.828|-4.716|3.693|2.037|7.205|-0.109|-7.186|0.611|-3.536|-2.303|6.435|2.299|-6.084|-1.164|-3.102|-0.561|-0.093|-1.29|-1.543|2.037|6.931|-2.51|7.025|-1.124|-1.211|-2.075|5.527|0.947|3.599|-9.477|-6.464|-2.783|-10.306|-5.623|1.231|-6.743|1.529|-3.242|0.996|5.878|10.124|-3.057|4.104|-8.436|6.362|-9.387|-5.649|8.884|6.726|-6.231|-1.571|4.617|9.983|3.75|-5.882|3.659|11.565
04455|952120|/equities/duskin-co-ltd|TOPIX500|-0.197|-1.619|1.312|0.727|1.001|-0.729|-1.63|-0.065|0.722|0.395|-1.811|0.651|0.854|0.528|0.265|-0.396|-2.003|-1.276|-3.03|0.435|-1.649|-1.504|1.28|-0.545|0|-1.375|0.662|0.423|-0.06|0.546|1.667|-1.159|-1.027|3.113|-0.557|-0.432|-0.613|-1.27|2.163|-2.177|1.162|0.368|2.132|-1.725|-2.523|2.147|-0.245|0.123|1.809|-1.11|-2.934|-0.12|1.088|-1.489|0.78|-3.588|4.222|0.242|1.286|-0.79|-0.423|2.1|-1.7|1.167|0.061|0.185|0.744|0.876|-1.236|0.999|-0.249|1.07|2.252|0.713|-0.387|0.324|-1.781|-0.82|2.855|1.115|-3.177|0.511|0.707|1.435|0.789|0.929|1.141|0.067|-0.201|-6.164|3.516|0.854|-1.104|0.13|-2.349|-0.694|3.054|-2.963|2.125|12.373|-8.173|12.23|-16.24|0.882|-3.818|1.041|-1.981|-5.716|0.398|-0.957|0.056|-0.782|0.336|2.588|-3.55|-2.276|1.374|2.477|-0.893|-1.158|-3.307|5.753|-5.992|4.72|0.167|-0.827|0.166|-2.636|1.585|6.519|1.237|1.193|-4.335|-0.96|-0.282|-1.879|2.435|1.261|2.83|-3.417|-1.293|-3.942|-4.634|0.622|0.104|0|3.767|0.378|-3.443|2.349|-5.499|-2.843|0.493|0|0.247|0|0|0.496|-0.494|0.746|0|3.983|-3.35|-0.99|0.498|0.701|-1.432|1.25|0|1.885|1.238|1.838|-0.626|4.757|0.109|-9.778|-0.735|0|-1.923|4.313|-3.438|-1.667|0|2.941|-0.488|0|-6.818|6.538|-1.9|7.728|-0.306|9.071|-0.277|0.167|-0.111|0.223|-0.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.193|-6.341|-1.779|2.93|0.552|-1.808|-2.641|1.975|-2.962|-0.52|-4.312|2.377|-1.34|1.015|0.853|0|1.034|-3.01|-4.625|2.787|-3.175|-4.401|1.385|-1.813|2.477|4.194|0.486|-0.323|-0.161|1.307|3.553|0.169|-2.156|-0.659|-1.78|0.651|1.32|3.237|0|-3.77|0.329|0.165|5.199|-0.517|1.754|-0.175|-1.721|-4.125|0.832|0.334|-4.769|-0.317|-2.322|2.54|3.96|0.498|7.295|0|0.178|3.315|-1.808|-1.426|-5.236|-0.169|0.679|0.341|2.443|5.138|-4.049|-0.873|-3.697|6.25|-1.06|7.605|0.19|-2.052|7.631|-7.263|7.186|0.401|-8.44|-6.838|7.537|-4.225|-1.217|-6.504|-2.844|-4.381|0.303|-4.209||1.175|4.769|-6.069|-5.85|1.379|-2.423|6.6|0.577|1.613|-2.432|16.306|-25.342|4.954|-0.904|-4.562|-4.137|-2.759|4.442|0.361|-3.488|0.116|5.27|0.369|-2.048|-2.468|0.71|4.064|2.267|-1.366|-1.106|-3.325|0.838|3.856|-2.899|0.853|-0.485|-2.712|0.355|2.3|0.978|4.071|-4.029|-2.384|-0.827|-7.338|0|4.702|0.345|-4.819|-2.039|3.556|-2.386|-0.108|-1.599|-1.78|4.031|0.328|1.105|-1.63|-3.866|2.903|0.541|-0.323|1.2|1.214|2.257|0.34|-1.23|-3.142|0.985|2.928|1.486|-0.568|-1.895|-2.5|1.77|-2.9|-2|4.857|-1.415|-1.076|-2.004|2.709|-3.653|-0.828|-0.31|-0.411|-1.717|3.018|5.027|-0.327|-2.548|2.614|-2.444|4.208|-1.527|-0.434|2.447|1.239|6.475|-2.456|2.151|1.825|3.396|0|-0.376|-0.25|0.251|0|-1.966|1.118|-3.012|3.75|-2.795|-2.024|-1.754|3.511|-0.362|-2.814|0.117|-0.93|0|-0.807|0.814|0.821|-0.467|0.824|1.675|-3.576|2|3.785|4.066|2.208|-5.405|-0.367|0.123|-2.973|-4.649|-0.787|-3.684|1.652|-1.732|5.963|-2.787|3.94|2.983|2.445|1.238|-1.102|0.616|-0.368|4.353|3.034|-5.955|-2.303|1.726|-1.935|5.083|3.553|-0.262|0.927
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-4.315|6.486|8.504|-0.872|-4.709|-0.276|6.471|3.343|-2.374|-2.035|-10.417|3.226|-8.374|-2.169|6.138|-4.866|2.75|0.756|-5.924|-8.46|-5.726|9.152|-7.819|0.206|-2.61|3.75|4.348|-1.499|5.18|4.717|-0.469|1.429|11.406|-0.789|-5.941|-4.265|3.686|2.261|1.272|5.362|-1.061|2.446|19.87|-8.084|-6.443|-7.513|-5.16|-4.235|4.167|5.426|7.202|-11.52|-0.73|-6.378|9.75|-5.882|1.675|9.424|22.436|1.961|-2.548|7.534|5.036|-13.665|-4.167|-2.041|7.187|3.56|5.822|-3.947|5.556|-7.097|10.32|10.63|-5.576|-3.237|13.469|5.603|22.105|-2.564|10.169|4.118|3.03|-0.602|-2.924|2.395|-13.472|-3.5|-0.99|-1.463|0.985|0.495|16.763|10.191|-12.778|5.263|-12.308|-2.5|4.712|15.06|-12.169|5.587|-27.236|-14.583|-1.706|4.643|12.45|-3.113|-1.908|-2.963|-3.571|-11.672|-5.655|5|-7.246|2.679|-0.592|0.595|-5.085|-6.101|6.197|-0.56|-1.108|0|-5|5.85|6.213|5.956|-4.204|8.117|2.326|11.896|-5.944|-5.298|1.003|-2.922|4.054|-10.574|-0.601|-3.198|-1.433|-3.857|-4.974|8.523|-10.433|-6.429|5|5.82|-2.577|-1.272|-25|-2.239|2.095|-3.137|3.042|-0.942|2.907|2.584|-2.708|-0.768|-0.573|5.645|-15.214|4.278|-0.708|-3.419|1.036|-0.856|3.18|-2.245|2.478|0.355|1.441|-4.475|-2.024|-9.049|3.987|1.129|-2.669|2.908|-3.583|14.848|-0.179|4.089|-5.779|5.157|-6.861|8.566|3.071|-0.762|5|3.95|5.947|-1.944|1.535|-0.654|0.658|6.294|-3.596|3.488|0.467|-2.283|-3.097|-0.877|0.885|2.262|-0.674|3.972|0.706|-0.235|-3.62|-7.143|-0.833|-4|7.066|1.082|1.762|4.368|-4.396|-6.762|0|4.274|-0.426|1.512|-11.303|-4.57|-0.545|-13.658|-0.779|-1.534|-3.55|-4.113|-6.125|1.486|3.064|4.058|0|2.071|-7.015|16.134|-14.364|4.28|9.875|8.136|-7.668|2.24|-1.884|14.568|7.336|5.285|-2.187|7.021
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.306|-3.19|0.966|1.471|2.719|-1.194|0.836|1.425|6.081|-0.821|-4.759|1.065|-2.967|0.604|1.532|-3.069|1.678|0.404|-5.628|1.945|-4.341|0.624|-4.185|-0.594|1.051|-4.857|-3.846|3.409|0.571|1.01|0.873|2.537|-0.298|-0.149|-0.296|-0.442|-1.022|0.146|0.588|0.592|1.198|0.906|6.774|-3.427|-0.311|-0.923|0|-2.108|-2.065|1.802|0.604|-0.601|-3.478|0.877|2.703|-1.77|2.727|-2.077|-2.601|2.671|-0.296|3.364|-1.802|0.604|-2.36|0.296|-0.295|7.619|-3.077|6.557|0.66|11.397|2.836|0|-6.206|-3.425|1.038|-3.02|2.405|3.929|-2.269|-5.757|0|-2.875|-3.395|-2.703|2.778|-0.917|-6.571|-5.405|0.817|-0.811|7.558|8.861|-2.167|1.893|-3.647|4.114|0.317|5.705|-13.12|6.522|-27.149|3.271|10.309|-5.134|-1.446|-4.817|10.941|-1.75|-0.744|3.069|3.166|5.571|-5.774|2.973|-0.538|1.362|0|-3.421|-0.524|0.262|-1.295|7.521|-5.026|2.162|6.017|-2.241|0.563|3.198|1.176|2.41|-5.682|-6.878|1.887|-5.115|2.356|-12.984|0.228|-2.232|1.357|3.756|-3.182|0|-6.183|-1.055|-3.265|3.158|2.151|-3.125|-4.573|-0.984|-2.119|-3.889|0.746|-1.289|0.37|2.268|6.869|2.697|-0.207|-2.424|-1.59|-1.373|0.394|-5.047|-1.654|-0.366|1.487|1.701|-2.399|0|-3.387|-1.579|-1.724|4.882|-1.25|-1.754|-0.87|-1.541|2.098|1.239|-4.237|6.115|-3.136|-2.712|-3.909|-3.912|0.789|-0.157|0|-1.855|1.57|-0.779|-1.835|0.153|5.663|1.812|-1.621|2.152|-0.821|1.5|0|-2.121|0.822|0|0.33|6.13|4.007|-1.613|3.142|-2.347|0.181|-0.181|0.911|2.425|-0.372|5.078|-0.967|0.388|0|2.183|5.219|-1.44|-7.075|-1.321|4.331|-0.196|-3.232|0.96|-6.463|2.578|2.26|3.509|-2.286|-0.19|-0.755|2.913|-1.152|1.957|-4.842|7.831|-0.797|3.719|-4.724|1.804|0.808|-1.98|2.434|0.818|2.088|2.132
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-0.669|-2.818|1.503|0.627|2.033|0.302|0.227|-1.344|-4.152|2.232|-4.707|0.315|-0.175|5.488|-0.695|-0.328|1.743|-1.821|-1.436|-2.314|-1.485|0.486|-0.928|2.286|-0.837|-5.38|-1.303|2.538|-1.675|2.353|4.827|1.72|1.639|4.492|-2.919|-0.879|0.368|3.03|0|-1.493|-0.557|-0.185|3.053|1.55|1.976|-7.664|-2.491|1.627|2.218|-0.185|-2.693|-1.241|0.714|0|-2.098|2.143|1.266|-1.426|-2.094|1.957|-1.576|2.33|-4.778|7.523|-1.978|4.708|0.568|-0.938|-1.842|-1.273|-1.257|1.273|-1.961|0.538|0.18|-2.792|-1.036|-3.015|6.798|1.636|-6.78|-6.349|1.286|3.667|-8.815|-6|5.74|-0.601|4.062|-8.832|0.286|2.041|-2.279|1.153|4.204|-7.756|10.398|9.732|2.936|0.173|-4.305|2.027|-15.909|10.692|-2.752|-9.669|-4.987|-5.224|2.813|-2.494|4.427|-4.239|0.25|8.108|-9.976|3.008|2.835|-1.772|-2.948|-7.71|11.646|2.332|-2.03|0.767|1.034|-1.276|8.587|0|-5|4.972|3.429|-1.408|-2.473|-4.462|-1.55|-1.023|-1.263|3.937|-3.544|3.403|0.262|-4.511|-4.317|-0.714|-1.869|2.148|4.489|0.25|-0.249|-1.474|-11.522|3.139|-2.193|-4|1.713|4.474|-0.667|3.687|2.118|0|6.516|4.178|-5.665|-0.976|-3.529|-4.279|-4.516|-2.516|-2.653|0.823|-1.619|-9.854|-1.439|6.107|-4.554|0.919|0.741|2.662|-5.054|-1.423|2.555|-7.589|-6.022|5.342|-5.371|6.208|-1.974|4.828|-2.685|2.23|8.769|6.561|-3.269|1.167|-1.908|-2.239|2.682|-8.581|18.958|2.345|0|-2.292|0.209|-0.622|3.433|4.251|3.233|2.85|2.184|-1.671|2.195|-5.093|-0.69|-0.911|4.028|-0.472|-0.235|3.912|-1.446|-2.123|-2.752|7.389|1.247|3.351|-7.619|2.941|-6.207|-3.333|-3.64|6.378|0.458|7.371|-2.163|11.528|-2.356|0.526|2.151|1.362|3.38|0.947|-0.47|4.175|-1.926|-0.481|-0.478|-2.103|5.68|2.793|5.066|-2.596|-2.037|2.079
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.424|4.656|4.157|-3.778|-2.174|-1.919|-3.696|4.06|1.518|-0.86|-5.102|10.36|0.452|-5.353|-0.638|-7.298|3.893|2.954|-10.397|8.402|-6.87|-0.945|-2.578|4.223|-0.382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-1.476|-0.184|-0.184|-0.548|3.013|1.627|0.674|1.17|-4.469|4.373|-4.19|1.512|-2.037|0.093|5.681|-0.487|5.123|-3.557|-5.773|1.801|-2.855|2.453|-1.67|-1.463|1.862|-2.364|1.01|0.927|1.22|2.995|3.604|-0.893|0.901|0.909|-2.846|-2.395|0.675|-0.096|-0.67|0.288|-0.096|2.962|3.367|-1.11|2.376|-2.909|0.809|-1.494|3.292|1.145|-0.928|-1.423|0.613|0.514|-1.318|-3.617|2.505|-0.2|-0.2|-1.475|5.171|4.881|-1.601|-0.742|-2.176|2.442|2.391|0.988|-0.654|-1.715|-1.27|1.504|2.759|-1.2|-5.464|0.832|-2.73|-2.465|3.154|3.256|1.062|5.369|5.924|4.845|-2.068|-2.026|0|-3.674|0.927|-7.104|-0.748|0.862|-8.119|2.123|-1.1|1.01|3.018|-0.415|-1.43|8.537|-9.529|13.943|-15.459|3.19|-3.835|-0.477|1.256|-5.823|-0.091|-2.913|-5.505|-1.882|-2.24|4.778|-2.053|3.571|-1.918|4.08|0.876|-1.89|2.827|0.622|6.232|-3.64|-3.427|-0.263|-1.723|-2.601|-5.171|-0.238|0.239|4.229|4.87|2.041|-0.705|4.033|2.058|-4.978|2.18|0|1.381|4.423|-4.5|-5.222|-2.874|-1.581|4.069|3.587|-2.279|1.512|-0.794|-12.307|3.526|-3.256|-1.301|1.161|3.277|1.956|4.962|2.814|3.176|3.28|-8.881|2.719|-2.73|-3.934|0.826|-5.837|-4.247|-1.396|1.19|0.224|-0.445|2.666|-1.055|-4.532|-5.954|0.408|0.136|0.136|1.172|3.791|-6.111|0.608|4.152|1.428|-5.081|1.723|7.322|2.658|3.456|0.872|0.96|1.379|0.244|-1.757|-0.949|1.363|3.658|2.997|3.18|0.891|-2.18|1.775|-3.922|6.831|-2.746|-1.569|1.775|0.625|0|-1.495|-0.263|-2.062|1.482|-4.417|-1.153|0.998|0.25|-0.991|2.367|0|3.681|1.875|-4.192|-1.847|1.448|-3.77|-1.294|1.98|1.084|3.63|1.402|4.201|-0.905|1.19|0.924|1.596|-2.74|2.914|-5.338|-4.096|4.27|-1.23|-7.705|0.735|1.746|-0.906|2.017|1.971|-5.045|1.069
04462|952167|/equities/fancl-corp|TOPIX500|-3.341|-1.29|1.676|-0.58|-0.289|6.298|-0.459|0.693|0.932|1.259|-1.625|-1.072|5.153|4.02|-0.334|-3.074|0.162|-0.162|-11.271|-15.113|-1.971|1.209|-6.236|-0.955|2.77|-5.041|2.184|0.281|-2.357|1.333|2.857|-0.228|0.171|-3.045|-0.933|0.055|6.425|1.844|-1.811|-2.838|0.859|-1.466|6.936|0|-2.814|9.852|-3.779|0.875|1.716|7.007|1.449|1.542|0.919|7.121|2.405|-4.092|14.97|1.829|-0.347|0.876|-0.782|1.678|-2.245|-1.447|1.293|1.399|0.971|-0.176|1.069|-0.531|-1.826|-0.433|2.941|-0.444|-1.313|2.883|-1.246|-3.353|3.562|2.839|-2.587|-0.089|3.125|-1.181|-1.784|-4.514|-1.262|2.236|-2.759|-0.25|1.011|2.151|-0.172|-1.689|0.509|-2.805|3.945|-3.954|-0.898|7.645|-4.929|6.971|-10.193|-6.104|-0.822|3.161|3.018|-2.554|4.531|-3.059|-2.746|1.157|4.18|3.58|-1.959|-2.235|1.705|0.571|1.156|0.415|-1.39|0.164|-0.812|-1.045|-2.66|0.157|-0.313|-6.227|-3.26|1.657|-2.116|-0.561|-0.488|4.218|-4.778|5.788|1.79|3.472|5.28|-3.678|-5.543|1.272|-1.981|3.101|-5.84|0.286|3.169|4.95|-0.691|6.46|-5.778|-5.048|-1.3|-4.483|-1.361|-1.738|0.538|-3.876|-4.738|-0.123|-0.489|3.875|-3.849|-3.706|-2.017|-3.611|-0.772|-1.252|1.492|0.723|-1.264|1.79|-1.161|2.901|0.745|-1.745|3.316|-0.865|7.037|1.759|-1.179|-1.468|-7.939|2.6|-1.592|-1.346|-2.781|-2.03|-0.847|4.831|-0.552|-0.984|-3.33|3.899|1.96|-0.667|8.379|1.406|-0.122|5.202|1.433|0.261|-4.789|4.961|-7.32|0.182|-3.055|-1.219|0.701|-1.155|1.764|1.856|0.18|-1.068|10.203|-6.369|-5.77|0.058|0.116|-3.352|-2.717|-1.34|0.593|4.099|-7.288|-1.081|-4.099|-1.699|-9.847|8.294|-7.253|-1.302|-4.357|-0.619|-3.386|-0.397|1.339|-0.798|-4.324|3.15|-1.167|4.188|7.248|4.072|-3.493|4.887|3.804|-1.715|6.293|-0.332|1.676|2.233
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.266|5.876|3.743|0|-0.107|-2.5|-6.433|0.49|-1.066|1.077|-4.669|6.886|-4.571|-2.597|3.854|4.954|2.487|4.099|-6.928|-1.581|-9.4|10.704|-2.981|1.563|0.196|3.232|5.656|1.079|4.274|2.419|0|-2.362|0.339|2.309|2.364|-7.135|2.245|3.244|1.054|3.14|1.845|4.365|11.445|-6.048|-1.457|0|-2.075|-4.579|3.59|2.497|-0.523|-3.774|0|3.247|5.624|-5.692|5.457|-5.784|2.91|-2.703|-0.385|5.834|3.657|-8.14|0.519|3.217|-7.559|2.803|2.48|0.393|-1.294|-4.45|8.883|9.911|-5.85|-0.829|-1.63|4.694|6.193|7.468|3.183|-8.154|6.732|2.872|-1.003|9.524|3.802|-8.522|-8|-0.636|2.11|2.496|10.073|6.226|-12.733|3.697|0.709|-7.237|-4.403|30.595|-19.237|3.431|-20.464|-10.282|-2.038|7.474|1.837|-7.299|1.232|-6.559|-1.697|3.878|-8.984|0.754|-1.799|-3.768|-8.224|-7.997|2.197|-2.735|2.183|5.142|-0.639|-0.364|-3.93|8.428|7.099|2.601|-4.283|3.719|3.419|3.311|-1.842|-6.956|-0.601|1.32|10.426|-3.672|-0.963|1.963|-2.55|-8.463|-5.515|1.587|-1.833|-3.022|-2.597|3.217|-0.973|-5.597|-4.545|-2.184|1.024|-1.704|5.82|4.184|0.861|5.258|-1.253|-0.887|0.986|4.007|-12.976|0.653|-3.162|-5.385|0.225|5.039|-0.157|-0.469|5.62|5.954|-1.974|2.283|4.113|-2.756|-1.229|-3.311|3.515|-1.812|1.935|3.646|-0.363|7.31|-2.749|1.345|-4.144|0|1.212|-4.791|-0.53|0.89|0.447|-2.187|-2.474|0.171|4.745|4.981|-0.746|1.611|-0.939|1.914|0.674|9.609|-0.316|2.814|-1.387|1.627|1.654|-0.22|-3.911|0.425|0.749|0.863|1.201|-0.651|-3.253|3.027|0.108|-4.447|-5.934|4.365|3.249|2.913|-10.348|0.682|-2.93|-2.128|-2.172|2.6|-1.913|-3.345|-2.489|2.824|5.888|3.582|4.133|2.163|-1.321|0.82|-0.204|-4.678|2.191|4.041|-8.704|2.323|3.197|-0.199|4.262|-3.8|-0.99|1.917
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.393|3.562|2.611|-3.038|-5.276|-2.57|-3.604|3.016|0.623|0.547|-0.157|-4.691|-4.139|-0.78|6.407|1.529|1.241|-1.975|-2.299|3.373|-9.255|0.209|-0.968|-6.399|-7.309|3.471|-3.065|-0.716|2.57|8.934|0.67|3.187|2.557|-6.26|-1.053|-6.412|-4.023|-3.263|3.741|7.673|1.098|-3.492|2.821|-1.453|-5.156|7.129|2.976|-2.577|1.304|16.061|12.053|6.8|4.253|-3.818|0.642|-2.411|4.378|-4.451|-4.263|-4.557|4.687|1.205|0.088|-3.819|-2.821|-1.431|-1.566|2.404|10.541|7.422|-3.403|4.015|0.868|0.976|-1.252|-3.254|-2.275|-4.096|7.599|6.921|11.896|-10.453|0.913|-11.41|-1.505|-2.08|5.101|-3.43|-10.26|-2.39|-1.74|-4.415|15.263|1.267|8.129|17.488|-4.898|0.927|-5.36|18.065|-1.025|2.572|-30.801|19.284|0.976|-9.991|0.883|1.617|5.299|-3.471|-6.966|-2.968|7.916|5.047|4.595|4.495|-3.547|-1.168|2.595|-3.933|14.253|0|-5.393|3.212|-1.165|-4.929|-0.403|-1.188|5.539|10.507|8.523|6.4|-0.529|-3.583|1.298|-2.527|1.41|4.132|-8.535|-1.68|9.02|-2.047|-2.132|0.632|3.659|-4.851|10.138|0|12.481|1.406|-1.085|-7.569|4.948|-5.524|2.02|4.376|5.575|-1.875|1.746|-7.361|-2.161|0|-7.346|11.46|-3.585|-5.939|-7.376|-4.761|-4.218|0.571|0.117|0.925|-7.895|3.764|1.234|4.082|4.259|-0.364|-0.604|-5.143|-5.403|1.092|1.329|3.554|-6.335|-3.423|-3.018|0.708|5.9|-2.815|0.525|-1.036|0.416|-17.526|2.464|2.992|1.195|1.018|4.555|6.942|-2.622|-3.035|-6.237|-0.819|-2.398|0.176|-1.317|2.705|6.533|-0.479|-3.77|0.46|5.051|-0.195|4.664|2.495|4.681|2.11|-3.948|0.534|-0.321|-3.409|4.991|-2.333|-4.839|-3.502|1.682|-1.941|-5.499|0.832|-7.283|1.567|-0.346|0.172|2.495|2.184|1.569|8.744|-4.693|4.295|-1.377|-2.406|-3.97|12.461|-11.407|-1.184|-4.595|3.966|10.129|-0.592|8.228|11.56
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|-0.213|-1.471|0.316|3.152|2.109|0.111|-3.226|0.977|1.544|0.89|-4.968|1.393|-1.165|2.609|0.218|-0.649|3.704|2.887|-3.456|8.072|-4.268|-0.459|5.193|-1.663|-2.771|2.607|2.179|-0.121|0.854|-2.728|-1.519|2.515|-0.239|-3.793|-2.902|5.91|4.444|-2.878|1.214|-2.37|2.427|-4.63|3.103|1.946|-9.471|7.329|-6|3.687|-2.032|-4.32|0|2.434|-0.441|-0.873|3.386|-1.991|-0.441|2.252|0.226|3.023|2.625|1.946|-4.64|1.651|-1.395|-4.232|6.147|-4.515|-1.336|1.354|8.049|21.662|-3.161|-0.571|-7.895|7.955|-7.124|-10.19|7.379|-16.026|-3.306|7.795|1.584|0.913|-2.882|5.621|-1.839|9.023|3.636|-14.254|1.584|5.995|-0.95|-6.027|7.692|1.463|2.5|10.497|6.158|10|4.027|8.958|-10.033|-0.977|-2.54|11.901|4.259|-9.091|3.846|-10.345|9.622|-1.689|4.409|12.277|-1.942|-8.688|2.174|-9.804|0.658|-4.702|3.236|15.299|0.942|12.979|-3.093|2.972|5.369|-0.223|-11.637|0.198|3.689|-6.513|2.959|-7.818|-2.827|-8.71|-4.908|-1.212|4.762|-1.869|-5.31|-2.023|-2.26|5.357|-4.274|-6.649|-1.571|20.505|11.228|-0.175|-11.335|-7.205|-3.878|-3.217|-1.583|-2.821|0.257|3.183|4.432|-8.608|2.865|2.949|0.539|0|0.815|-5.641|-3.704|4.113|-8.255|5.736|1.008|5.305|6.799|3.519|-4.749|-9.596|3.125|3.784|-2.887|-4.271|-4.096|1.716|-3.088|2.934|0.245|-2.857|-4.328|1.152|-1.364|-3.93|-1.08|-2.731|5.778|0.671|-0.887|1.348|-0.891|0.447|4.196|2.387|-2.103|2.392|-2.336|-4.251|-1.974|3.167|0.913|8.685|-0.248|-0.737|5.44|0.26|0.522|4.076|4.249|-5.362|-6.045|-0.998|-0.743|1.763|-1.975|-0.735|0|6.806|-3.778|-8.736|9.023|0.251|-6.353|0.95|-3.881|-5.603|12.349|6.718|-2.025|3.675|0.528|-1.044|7.283|-4.545|-0.532|-3.342|1.832|7.003|-5.305|4.144|-0.275|-3.714|2.725|2.801|-5.556|5.587
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.212|2.727|4.265|0.957|-5.856|2.778|-8.861|-1.25|-0.415|-0.823|-3.187|1.619|-9.854|-1.792|8.984|-2.662|4.781|2.449|-7.895|-0.375|-6.316|-0.35|2.509|-7.921|7.067|10.547|1.587|6.329|4.405|9.135|-1.422|0.476|9.375|6.667|7.784|-6.18|6.587|4.375|-1.84|9.396|2.055|-1.351|20.325|-10.87|-11.538|-4.294|-5.233|-2.273|1.149|4.819|4.403|-13.115|0.549|-1.087|3.955|-4.324|3.933|-1.111|9.091|-0.602|5.063|12.857|2.19|-13.836|-3.636|10|-7.975|7.237|-1.935|-1.899|-7.602|-3.39|2.907|-8.511|33.333|0|7.634|7.377|29.787|13.253|-2.353|-4.494|-9.184|-14.783|-2.542|8.257|-0.909|-14.063|-9.859|6.767|0.758|-0.752|4.724|17.593|-12.903|15.888|-13.71|-2.362|-9.286|3.704|-8.163|8.889|-33.824|-17.073|-1.205|-1.19|2.439|-5.019|0.388|-4.089|-3.929|-2.439|-21.585|4.871|1.159|-3.361|-8.226|-9.112|-1.155|-9.034|2.366|2.198|14.322|0.252|-3.641|-1.671|5.276|6.133|-2.089|-9.456|8.74|6.575|-3.183|-7.143|7.124|2.432|8.504|-5.801|2.26|2.907|-0.29|-5.479|-6.65|2.089|-3.283|-2.222|-0.978|10.84|-7.98|-2.67|-11.398|20.155|-6.068|-3.059|1.918|-18.555|8.245|0.425|-1.464|-4.781|8.894|11.084|1.966|-17.944|-10.631|-6.566|0.508|-0.839|-4.792|1.789|5.308|2.817|-1.9|4.513|5.927|-1.321|-3.986|-1.429|-2.439|-0.174|2.862|2.194|-1.085|4.143|-3.978|-2.982|-5.785|3.596|3.546|0.535|-8.183|-7.143|1.543|0.778|-0.31|0.155|-1.075|4.327|-1.266|2.597|-3.9|-1.838|2.031|2.894|2.64|-0.98|-0.488|0.985|6.283|-3.373|1.368|-1.182|1.197|-2.337|6.018|-1.396|5.525|2.068|0.567|-8.478|-3.506|6.018|1.619|2.206|-9.182|-1.803|-3.481|-4.962|-2.062|2.879|-0.752|4.56|-2.454|1.558|2.229|0.641|11.828|4.887|-5.674|-0.177|-5.99|-5.947|-1.692|6.732|-6.019|-1.22|4.96|-4.288|8.652|-1.797|-2.08|17.925
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-0.74|-2.525|-2.805|-3.713|2.686|-1.704|-4.241|-2.077|0.805|0.894|-5.959|3.152|-3.056|-0.758|3.047|-2.809|0.611|-3.821|-6.396|-2.677|-1.84|0.528|2.923|2.011|2.707|3.159|2.872|1.147|2.911|3.082|1.315|-2.951|-1.182|-6.554|0.37|-0.806|2.172|3.569|-2.2|0.457|3.47|0.237|-0.158|1.441|-0.16|-2.113|-4.556|1.286|-5.301|-1.69|-0.907|-1.309|1.681|-0.833|1.48|-2.742|1.179|-0.62|-0.548|-3.569|3.136|7.002|0.957|-2.232|-3.542|2.491|-1.954|10.146|4.666|7.155|1.31|-1.969|5.797|2.507|-3.839|-1.235|-1.648|-1.789|5.957|3.455|-2.37|-2.402|2.182|5.062|-1.874|-7.699|-3.101|0.336|-1.491|-5.777|0.866|7.354|-2.714|1.672|-10.075|0.453|2.715|0|9.983|5.112|-5.508|8.957|-17.955|-6.648|-1.257|-4.021|-1.453|-3.812|1.943|1.982|-2.762|3.249|-0.724|-0.719|-1.923|-4.294|2.516|-1.852|-4.706|0|-3.955|5.988|-3.468|8.125|-5.325|3.681|4.487|2.632|-0.654|0|0.658|5.556|-8.28|-1.258|-0.625|3.896|2.667|-10.18|1.829|-5.202|-1.705|-1.124|-3.784|1.648|-0.546|-3.684|4.972|1.117|-2.717|-8|-4.762|-12.134|2.137|-4.49|0.823|5.195|4.525|0|-4.741|-2.521|0|8.676|-9.877|5.195|-3.347|-4.4|-4.943|6.048|0|0.813|-2.767|3.689|-0.408|0.41|2.092|-9.47|-5.376|-0.712|-0.355|1.805|2.593|-1.099|-0.727|5.769|-2.622|0.376|-2.564|3.802|3.543|-7.299|0|-3.18|2.909|-1.434|2.574|1.115|7.171|3.719|-2.419|4.202|0|3.478|-4.167|-2.834|1.23|2.954|-4.435|-7.116|6.8|-1.575|-3.422|0|-1.128|-2.92|3.008|4.314|9.442|0.866|-4.938|-6.178|1.969|0.794|0.398|4.583|-5.512|-2.682|4.4|-6.015|-3.971|-2.12|-2.414|-2.685|1.361|0|-0.339|0|9.665|-0.37|-2.878|1.832|-4.545|0.351|-5|4.895|-10.903|3.548|4.377|1.712|3.915|4.074|1.887|-1.119
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-1.429|0.239|-0.396|-4.394|6.71|-2.059|-1.788|0.784|-1.009|-0.463|-0.154|-1.817|-2.725|0.518|2.738|2.414|6.203|-3.047|-2.882|1.743|-3.517|-0.457|0.536|-0.076|-0.457|-6.009|0.215|0|-1.553|2.31|-0.072|0.508|6.569|0.155|0.155|-0.769|0.154|-4.559|0.443|-1.096|-3.93|-1.179|1.478|1.211|-2.837|6.563|-0.95|5.308|0.154|3.262|-3.752|4.396|-0.714|-0.865|-2.231|-1.515|3.125|3.812|0.571|5.417|-4.359|6.48|2.33|3.047|-3.562|3.502|3.039|-1.955|-0.556|-2.351|4.241|5.154|4.236|-1.426|-6.298|4.175|-2.802|-0.672|-1.232|-9.983|-3.934|-0.732|0.245|6.794|-0.174|2.862|6.578|-7.821|3.643|-13.543|-0.47|0.236|2.496|-5.909|9.453|-4.965|6.192|-0.994|7.768|7.177|-9.836|12.963|-17.986|8.783|-6.958|4.304|1.023|0.428|4.379|6.066|-9.208|2.832|6.604|1.825|-3.522|4.757|0.292|4.37|-0.506|-2.465|4.214|-1.717|3.125|3.896|-4.149|1.474|-4.714|1.013|4.777|-0.106|-0.527|1.935|5.323|-3.813|-2.132|-1.055|3.493|18.499|-2.028|-1.004|-4.551|-3.132|-4.116|2.392|0.343|-0.906|2.794|3.995|0.978|-3.31|2.421|4.689|-2.351|-2.061|-1.079|-1.882|2.41|-0.36|-0.24|-2.11|3.019|0.121|-2.934|-2.961|-0.679|-3.388|-0.218|-2.654|-2.079|2.015|-0.106|-0.84|0.105|3.482|0.218|-6.333|0.513|-0.815|-0.908|1.226|-1.805|0.809|-0.902|-0.2|-0.498|-1.567|-2.015|2.358|-3.781|-0.47|2.408|0.777|-0.29|-0.482|0.777|2.488|0|3.502|0.414|1.045|-0.52|1.263|-10.293|-1.488|-2.005|2.142|0.75|-0.281|2.493|-3.426|-1.55|2.142|-2.364|1.196|4.519|-0.288|0.482|1.071|-2.654|-2.765|-1.004|1.576|-1.1|0.368|-5.642|-1.957|-1.011|-1.166|-2.278|0.327|1.575|2.551|0.685|7.058|-3.877|1.339|1.541|1.941|1.027|-0.186|-4.025|0.359|-1.416|3.956|-2.336|-2.88|4.562|-4.196|-2.222|8.837|-0.739|3.438
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.506|4.179|0.189|3.676|-1.502|-3.387|-2.397|1.963|2.157|0.038|-2.939|7.674|-4.568|-1.743|3.613|-5.002|1.294|-0.734|-7.347|-2.81|-6.636|3.021|-2.025|-1.985|0.153|1.553|3.871|0.977|6.597|1.911|-1.704|0.63|-0.936|-0.311|-2.264|-2.149|2.334|5.95|0.904|4.537|2.718|1.179|10.893|-5.361|-3.77|1.818|-5.894|8.678|-4.348|-0.784|-0.585|-7.233|-1.073|0.54|2.206|-3.375|2.55|-2.832|-2.08|-6.634|5.102|2.618|-2.716|-5|8.014|-0.864|-3.177|8.137|0.363|9.109|-2.697|2.165|3.043|-2.376|-3.992|-0.567|11.839|0.638|11.374|9.781|9.019|-5.215|4.377|-1.926|-6.098|-3.491|2.715|-7.268|-4.966|13.59|1.615|3.45|-8.168|-2.415|-10.195|9.242|-6.843|1.57|3.963|8.169|-5.346|7.326|-20.327|-18.06|1.701|-4.854|3.866|-1.815|-9.009|-2.632|4.587|-2.679|-4.274|4.776|-4.558|-1.955|-2.717|-5.155|-4.668|1.244|3.608|2.646|-3.571|-0.508|-4.831|-1.896|4.715|3.333|-0.256|8.31|8.084|-3.188|-6.504|-7.053|1.276|0.256|2.625|-7.073|-2.381|-1.639|-1.613|-4.615|-3.805|0.212|-1.667|-4.95|3.061|4.478|-2.697|-1.23|-12.701|9.823|-1.927|-4.244|0.557|1.507|1.53|0.384|5.894|-2.381|1.205|9.934|-7.172|-5.973|-0.575|-3.867|2.26|-2.747|-0.907|0.547|2.048|3.868|1.373|2.41|1.426|-2.386|0.802|0.201|-0.2|1.837|-1.804|3.527|-1.431|4.043|-3.491|1.67|-8.413|-0.947|-1.308|7.646|5.745|-0.424|0|-0.84|-2.658|0.411|-0.409|2.947|2.592|3.579|-2.614|1.325|0|1.798|0.907|-1.121|0|3.48|1.651|-3.636|2.088|-0.92|3.819|0.964|6.138|1.295|1.847|-0.263|0.796|-2.078|0.26|-1.285|4.011|0.809|-1.067|-1.575|2.145|-2.611|-1.795|0.775|-3.491|0.501|-0.993|2.545|2.078|2.394|3.014|-0.545|-2.91|1.887|-2.111|-3.807|-1.746|4.427|-3.275|-0.501|2.308|0.775|1.575|-2.806|-4.156|4.872
04472|952365|/equities/fujitec-co-ltd|TOPIX500|3.44|2.778|-1.493|0.5|-5.213|-1.632|-2.941|-1.778|-1.532|0.661|0.665|1.121|-6.105|-3.061|4.034|-5.8|2.881|0.621|-7.294|1.559|-6.727|-8.638|11.688|-3.058|-1.068|3.119|3.22|11.158|-4.234|4.202|-1.04|-2.632|0.407|-1.796|-8.242|-3.873|7.576|5.179|-2.713|7.277|3.219|-4.898|8.168|-4.43|-0.629|-1.037|0.626|0.63|-0.418|2.355|-3.711|-7.266|0.965|-4.074|6.509|-6.63|10.816|-3.733|6.042|-4.573|0.802|11.136|-1.101|-5.417|0.209|8.371|-2.857|9.375|-2.347|3.398|4.304|-3.186|4.082|5.946|3.352|4.985|-2.011|1.754|10.68|1.98|-0.98|-7.553|5.414|-3.086|-2.994|7.742|-0.641|2.295|-8.683|3.406|8.027|3.103|-7.051|7.958|-5.246|1.667|-0.99|-3.503|-8.455|20.351|-16.176|15.646|-32.569|-20.727|-3.678|6.53|-4.286|-0.533|7.034|-4.364|-4.014|2.873|-7.629|5.236|-2.385|-7.413|2.922|3.879|-2.306|-7.187|0.615|3.011|-1.866|9.354|-4.078|3.898|4.982|2.555|-0.544|-1.431|-3.287|9.886|1.741|-2.637|-0.375|-2.737|4.981|-7.774|0.712|-0.531|-4.561|0.169|-8.514|5.556|-4.821|-2.428|2.808|6.833|-2.755|-4.341|-6.926|0.145|-4.288|-3.984|-0.265|-0.396|-1.94|9.181|-4.839|-5.223|1.684|11.884|-1.989|-7.853|-1.419|-4.908|7.662|-10.52|1.928|-6.109|1.961|4.207|-1.305|0.119|2.808|-4.878|-0.232|-0.231|6.658|-2.171|2.219|0.371|-0.615|1.752|-4.54|-0.947|-6.319|0.222|0.559|0.449|-0.112|-0.889|1.695|-5.55|2.741|1.559|0|0.786|7.609|6.427|-0.384|8.926|-2.183|-2.005|-0.134|0.943|1.644|-1.218|1.094|-1.216|-4.269|4.038|0.27|-0.67|4.045|3.314|-3.745|4.04|-3.077|-5.046|-0.528|-0.395|-2.188|1.569|-7.16|-1.553|2.952|1.372|1.263|2.326|-1.276|3.158|-1.299|1.583|1.067|4.603|-0.278|1.554|-3.542|5.007|-0.143|-0.85|0.427|3.231|-2.991|0|1.299|-0.716|4.024|-4.006|1.895|6.522
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4.286|2.439|1.99|2.901|2.091|-0.692|-5.71|-0.325|3.535|0.508|2.073|6.434|-5.391|-4.007|6.964|-2.946|-1.368|-1.846|-5.994|-2.16|-2.556|2.623|3.349|0.804|0.161|5.254|5.357|1.083|-5.137|1.213|0|3.591|-1.59|1.799|-3.806|-6.624|1.475|2.349|-0.334|0.843|4.77|1.799|14.876|-3.968|-6.145|-1.287|-0.73|-3.521|-5.96|2.373|4.61|-7.993|-4.517|3.05|3.833|-4.913|0.96|-0.478|-2.028|3.055|10.088|16.255|-1.619|-6.439|1.344|2.964|-4.708|7.273|0.202|0.203|-0.202|-6.084|6.048|20.681|-1.675|-3.464|6.127|6.806|9.77|0|3.881|-0.593|-2.319|-3.09|-8.951|-5.097|5.641|-6.699|-1.647|-0.932|-4.454|2.278|2.81|6.75|-3.382|0.976|0|-3.073|12.202|-3.827|-13.274|-0.441|-27.476|-1.262|-8.777|0|-1.975|-6.833|0.132|-7.767|0|7.292|-1.79|1.823|-5.185|-2.056|2.733|-4.734|2.923|-0.726|-3.162|1.667|5.793|18.507|-2.332|-3.652|4.246|-0.146|1.333|-1.026|3.647|0|-7.584|-5.57|-0.92|-1.425|12.536|-5.118|1.261|-1.653|-2.681|2.192|-3.054|-0.921|-3.185|0.255|0.772|-0.129|1.567|-1.669|-11.477|-0.452|4|-2.523|0.693|6.65|4.91|-0.258|-2.144|0.253|7.473|15.18|-12.824|-5.905|-1.267|-7.611|1.425|-2.093|-5.286|-0.873|2.346|6.043|1.078|-0.713|15.205|-3.947|2.564|-1.984|-1.946|-4.104|-2.781|5.35|-0.884|2.458|-1.654|-2.239|-5.189|-0.469|2.281|-1.885|-6.908|-5.785|-3.006|4.832|1.927|-1.268|1.502|0|-1.48|2.826|-3.564|3.247|-3.65|-3.811|0.201|-0.798|-0.889|3.901|6.448|-0.543|-0.755|-1.173|0.536|-1.27|3.846|3.763|2.214|2.632|2.2|-5.434|-2.48|3.501|1.181|10.286|-7.47|-2.81|-1.613|-1.139|-7.384|-0.105|-1.043|-1.337|-4.706|2.719|7.701|4.181|-2.102|1.006|-4.584|3.418|-4.526|-4.33|-4.794|-0.096|-1.323|6.332|10.802|1.469|5.232|-3.444|-2.682|2.638
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-8.065|7.692|-3.819|-5.631|1.139|-0.903|-9.592|2.51|6.696|6.413|1.691|8.947|-8.873|-5.011|0.688|-3.965|3.182|1.382|-13.889|2.439|2.5|17.647|2.513|-7.009|-3.167|4.492|0.955|-2.558|7.232|9.563|-2.918|6.799|0|6.325|7.097|6.529|0.345|0.694|-0.346|-1.701|-0.339|-0.673|16.016|-2.662|-7.719|-7.468|0.984|-5.864|2.532|1.935|5.802|-9.568|1.25|-3.03|6.452|-3.125|1.911|0.319|4.682|-3.236|13.603|0.369|3.435|-12.375|-3.236|-3.135|0|-1.543|9.459|-0.337|-1.329|-1.634|5.882|22.979|-2.083|1.266|24.084|4.372|14.375|6.667|-4.459|6.803|-2|-4.459|-4.848|-2.367|9.74|-12.994|-1.117|10.494|2.532|1.282|1.299|6.944|-19.101|-1.111|2.857|-9.794|-3.96|15.429|-17.062|-0.939|-11.618|-19.934|-6.522|3.871|3.679|-10.746|3.715|-3.293|-0.299|-19.082|-17.2|8.696|-0.648|-6.841|-4.423|-4.059|9.495|-11.922|5.838|2.115|1.961|11.111|-2.96|27.151|6.897|5.136|2.16|-1.52|6.129|6.529|-11.28|-13.911|-2.308|-6.699|-5.643|-5.945|-8.544|4.675|-3.34|-8.123|-5.137|1.742|-5.747|7.218|-4.216|7.623|-13.772|-3.182|-12.814|1.747|-5.942|9.557|6.49|-1.453|19.444|16.836|7.642|6.76|0|15.946|-10.628|0.976|10.215|0.27|-7.018|-4.087|8.052|-2.532|-2.709|21.922|-0.893|3.067|9.764|-5.414|7.904|8.582|13.559|-0.422|0|0|-2.066|0|-3.2|1.626|-4.28|1.984|-1.563|0.787|-7.636|-0.722|1.465|3.802|0.382|1.946|-5.515|1.873|4.297|4.918|-5.058|-2.652|-4.693|0|0|2.974|-3.929|-2.439|0.702|-2.062|-3|2.041|-3.607|-3.175|5.351|-1.32|5.944|-3.378|-5.431|-4.573|-3.245|-4.507|0.282|7.927|-9.141|-2.957|-1.326|0.802|-4.103|-0.51|-5.995|-2.342|0.235|6.5|1.523|1.026|5.121|-0.802|-8.108|0.993|-6.713|-0.231|-4.204|0|-5.042|13.333|7.143|-2|3.627|-2.03|-2.233|5.222
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-1.676|4.985|-2.011|1.458|1.18|-0.877|-3.933|-1.111|-1.099|1.961|-6.789|6.094|-5.99|4.918|0|-4.188|0.792|-0.525|-2.558|0.514|-5.122|-0.966|-3.271|7.538|-0.995|2.03|9.141|3.736|4.819|1.529|1.238|-0.92|0.308|-1.813|-4.611|-1.14|2.035|6.832|-3.012|-0.599|3.086|-1.52|7.869|-6.728|0.926|-3.284|-0.593|-2.035|0.585|-4.202|2.292|-3.324|-1.902|-7.071|-2.463|-2.169|1.467|-4.215|1.909|0.964|6.959|1.571|-3.291|-3.423|-2.387|0.48|-4.138|7.143|-2.638|13.315|10.843|0.302|9.241|2.02|-2.941|0.328|1.329|-4.747|3.268|7.368|2.888|-7.047|-0.667|-5.956|4.934|-1.299|0.654|-6.135|-10.193|-5.714|11.919|-1.149|3.881|16.319|-7.097|8.014|-4.651|-7.951|3.481|15.328|-15.951|20.741|-28.191|-5.051|-1|-2.676|14.485|-7.235|-5.61|-3.529|1.19|-4.545|-5.579|0.431|-1.486|1.509|-3.132|-3.427|-2.745|-5.028|2.481|2.745|-3.226|5.823|-6.916|15.302|0.87|9.005|-22.284|4.423|0.775|3.407|0.201|-8.118|1.689|-8.733|-2.178|-5.538|-6.231|10.311|-4.829|3.382|-5.046|-0.457|-0.455|-9.713|2.238|10|-10.468|5.677|-5.11|11.385|4.67|-9.078|-0.871|2.377|14.456|-3.13|-1.301|-7.38|6.24|5.753|-14.348|-8.609|-7.927|-4.094|2.273|-0.948|3.686|-5.678|-2.486|-0.896|-6.296|3.25|7.077|1.055|-8.28|2.198|4.839|-0.913|-6.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-4.692|6.231|-1.534|3.492|-5.12|-1.484|-10.61|-1.823|0.524|0.262|-3.544|3.403|-5.211|-1.225|2|0.756|1.535|1.558|-9.412|-4.279|-5.732|0|-0.633|-2.469|-1.818|1.227|0.617|5.882|2.227|4.419|-4.018|5.412|1.19|-4.328|-1.126|-0.671|8.495|6.736|-0.515|1.042|4.918|-0.813|19.417|-7.485|-10.215|2.479|3.125|-4.087|-2.394|0|5.322|-7.99|0.518|-4.455|4.935|-7.452|-1.422|-5.169|1.598|-4.158|-1.931|9.906|-0.235|-10.526|8.2|24.716|-4.607|0|7.58|6.192|3.195|-4.863|13.448|-7.937|-5.405|4.062|0.629|5.298|20.8|6.383|-0.424|-8.88|2.778|-9.353|-11.465|-1.258|-1.548|-15.223|-7.524|-3.963|-0.233|5.911|-3.563|27.19|-9.563|12.27|4.153|2.288|5.517|13.725|-18.269|2.295|-22.392|-14.004|-0.218|-5.761|-6.538|-8.451|12.032|-3.059|-1.692|6.4|-0.398|11.062|2.494|-0.451|-5.745|-1.053|4.167|-1.935|11.244|3.465|4.393|7.202|-6.477|5.177|2.801|4.082|0.882|4.938|-2.703|0.909|-2.367|-9.626|0|0.538|-3.125|-9.005|-0.472|-1.624|5.637|0.246|-6.221|0|-7.463|-3.696|2.096|9.908|-1.587|-8.316|-10.093|-0.558|-3.584|-6.689|5.097|1.246|8.704|-2.82|-3.097|-0.182|4.364|4.98|-11.62|-3.401|-11.446|-3.907|2.068|-0.147|-0.441|-2.436|2.346|-0.292|1.937|-0.593|1.351|-9.878|0.136|0.272|3.516|0.851|-1.811|-0.278|-0.963|4.906|-7.353|-1.837|-5.342|0.499|3.622|-4.803|-2.521|5.177|2.724|3.769|-0.668|-1.319|-3.562|1.419|-3.727|8.054|-2.742|-4.726|-3.481|-3.811|0.116|9.079|1.797|-0.128|4.98|-3.255|-5.651|-1.572|4.025|-3.402|10.174|2.049|0.688|8.024|-0.148|-4.802|-4.324|4.372|4.572|6.436|-9.773|-7.712|-0.52|-5.644|-7.805|-2.75|-2.363|-2.92|0.63|-2.357|3.28|3.279|5.293|5.333|-8.739|9.047|-12.829|-10.955|6.375|11.556|-6.736|4.891|-0.217|-0.539|15.299|0.626|7.392|7.205
04477|952380|/equities/glory-ltd|TOPIX500|-2.02|0.815|5.083|3.718|0.727|-2.187|-7.345|-1.448|2.142|-0.153|-2.82|3.907|-3.282|1.259|-2.742|-4.041|3.051|-1.76|-8.009|2.42|-7.35|3.126|-0.723|-0.17|-0.254|-0.338|7.337|2.459|4.612|3.155|-0.647|-2.237|1.032|2.571|-5.298|-2.103|0|0.943|-0.935|2.392|1.211|5.681|5.337|-5.26|-3.309|1.759|-0.5|-0.99|-1.703|0.244|-2.148|-4.773|-3.93|3.386|3.505|1.422|5.924|-0.25|2.515|0.776|1.683|3.597|0.218|-4.236|-0.778|4.501|-1.179|-0.639|-0.477|1.945|-0.857|-1.53|3.663|-0.921|-1.756|4.505|0.391|0.056|3.468|10.191|-1.752|-0.622|2.095|-0.127|1.35|0.712|1.311|-7.966|-3.438|-1.718|0.46|1.578|2.516|5.901|-4.485|-3.509|12.797|2.989|4.323|-13.382|-10.198|7.21|-18.261|-14.639|1.677|-2.851|4.691|1.515|5.239|-1.126|-5.128|-0.847|3.057|4.805|-2.889|-6.445|-3.414|-4.962|4.175|-4.554|8.66|6.127|-8.233|2.049|3.39|0.855|7.586|0.23|-4.825|8.057|-0.706|3.155|-4.186|-10.973|-4.921|-0.196|8.068|13.494|-8.186|-6.804|0.622|0.417|-4|2.881|-8.989|-1.657|-9.5|-3.537|-8.798|-4.213|-2.997|-2.653|-4.071|2.078|7.843|-1.381|4.928|-1.989|5.075|-1.18|5.938|11.111|-9.434|-8.357|12.298|8.803|2.712|1.097|1.296|-0.185|0.558|8.032|-0.599|5.696|7.483|-10.729|4.883|-1.258|-2.254|0.412|-0.205|6.565|-2.559|2.626|-2.141|0|-4.694|6.522|2.222|0.671|0.676|3.256|0.703|1.425|1.202|-2.576|2.153|2.703|-5.128|4.38|1.733|1.051|-8.929|1.856|-3.579|2.995|0.696|-3.363|3.002|-3.132|-0.667|2.975|4.296|-6.054|4.941|8.418|1.397|-1.176|-1.212|-5.938|-3.218|9.242|-1.436|0|-12.174|5.991|-1.587|3.521|-6.374|-1.087|5.023|-4.989|-6.301|-0.806|1.018|2.935|0.421|-1.656|-4.921|11.404|-2.772|-2.292|-6.433|17.661|-0.683|6.039|4.81|0.56|-3.012|1.606|3.211|-1.177
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2.649|-0.33|0.331|-0.984|-6.728|-2.388|-0.888|1.807|-2.639|1.791|-4.011|1.749|-8.533|-5.779|1.79|2.356|13.018|-2.874|-13|8.108|-4.639|0|1.305|-1.034|3.2|5.337|7.229|-2.924|5.556|-2.994|-5.382|-1.671|-2.18|0|-2.91|2.439|-1.6|0|-1.055|-0.525|-4.03|-1.244|13.559|-4.582|-9.069|-3.318|0.716|0|10.263|0|4.11|-8.291|2.314|-6.265|0.728|-0.962|9.474|-6.173|-5.152|7.018|2.308|4.278|-0.267|-9.42|-1.663|-3.44|12.082|-1.519|3.403|8.832|-0.847|8.589|4.823|-0.321|1.629|-6.687|-1.201|-8.516|11.656|3.492|-3.963|-13.456|-2.32|-17.622|11.876|3.951|-3.341|-10.086|8.121|-5.275|-4.008|4.405|15.816|48.485|-0.377|-3.636|-15.385|10.544|14.844|-11.111|-6.494|1.316|-36.798|-5.871|3.862|10.811|4.717|-13.292|1.452|10.297|-3.532|-12.717|-4.945|11.202|0.821|-3.755|24.02|-17.241|-1.4|-10.233|-8.689|-4.688|-2.588|-9.003|0.838|-3.243|2.635|18.391|-5.288|0|15.647|11.423|9.43|-11.111|-0.774|-11.015|8.801|11.715|18.905|16.185|16.107|-16.76|-4.533|12.952|-11.702|25.333|-0.99|6.316|-5.629|-4.127|-18.605|-2.273|3.937|-7.073|0.244|8.777|56.017|-24.922|-14.4|-9.639|-3.263|-9.11|-0.632|-13.321|-2.143|-12.637|0.313|-8.845|-3.576|-2.416|-0.401|-7.654|-0.978|-1.918|2.583|-0.854|-1.796|-0.949|-3.986|-3.41|-4.114|-1.25|4.121|4.063|-8.848|-10.907|-6.512|17.051|0.403|4.416|-1.655|-1.728|14.153|3.234|8.866|-0.776|-9.166|-12.268|-1.121|1.869|3.548|-10.405|-8.947|-4.443|-3.79|7.174|-1.616|-11.044|-2.794|-4.36|-3.199|14.408|-5.03|2.502|7.236|-2.381|6.509|5.625|-2.609|-14.115|-6.232|-5.929|-6.238|15.56|6.54|-23.9|-3.247|3.356|-10.744|-0.972|1.717|-9.34|-0.235|-4.063|3.991|9.794|2.052|10.267|-6.406|1.993|-14.61|-4.73|4.471|-3.409|-21.005|0.18|-4.467|8.989|9.877|-3.38|13.801|4.492
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|5.185|0.446|13.577|0.738|6.273|-0.361|-5.669|-2.541|7.227|-5.169|-3.784|-0.484|-5.873|0.203|7.061|4.011|-1.557|8.706|-12.255|5.425|-7.74|-10.361|7.562|9.896|-4.341|26.539|1.478|6.054|-1.887|3.321|-1.001|0.215|1.453|1.176|-2.857|-1.339|-2.273|-3.968|2.578|-0.941|-5.823|4.497|5.439|3.091|-0.572|-5.153|-1.007|-4.731|2.49|-0.327|3.306|-5.061|-1.947|-2.927|6.218|5.106|6.604|-5.939|-0.068|1.453|3.51|3.407|-9.699|2.961|4.46|-1.138|11.41|4.73|7.016|-0.442|4.625|-3.911|-0.354|-0.791|0.887|3.581|4.812|0|10.414|5.257|-8.308|-1.015|-10.455|-2.569|-9.68|-5.732|7.717|6.95|9.411|16.63|1.348|-2.198|10.976|1.11|-6.243|-2.149|-6.057|-2.183|-1.837|-13.96|7.453|24.559|-29.436|-4.437|-1.406|-3.832|6.822|-1.967|-1.32|-5.015|-3.143|2.79|0.74|4|-7.143|-1.754|-0.904|-5.705|0.86|-4.786|0|-0.75|2.433|-5.333|3.904|8.618|4.429|1.818|-4.381|-6.502|9.857|12.812|-12.11|-4.271|-4.839|18.14|2.902|-5.556|-3.571|-8.973|14.948|-20.735|-4.901|2.129|-5.441|-1.973|11.94|19.643|-5.914|6.286|-14.53|4|8.621|0|4.467|22.291|27.528|-9.919|-19.347|-8.445|-0.889|-3.571|-8.197|-3.175|2.406|-5.354|-2.226|-8.278|-1.415|-8.1|2.564|2.632|-5|0.604|0.658|-5.412|-6.702|5.318|1.772|-6.157|-5.319|-6|15.634|0.558|-2.273|-9.278|-10.185|5.882|-3.336|0.495|-3.208|-5.67|13.861|-2.434|-0.919|1.437|-6.77|-5.151|-1.688|6.241|-0.429|-10.771|2.885|5.172|-7.584|14.109|-5.563|-6.816|-2.344|-6.923|-9.24|-9.551|-11.832|-6.643|10.898|3.38|21.589|5.797|-7.705|-2.275|-4.375|12.676|-5.96|22.764|-6.107|-27.416|-10.441|1.002|-5.887|-2.752|8.458|-16.777|-3.004|-6.56|21.97|1.619|2.381|11.988|-19.699|26.227|-28.571|-6.159|0.364|3.978|-7.2|25.839|0.426|10.29|-1.692|11.23|-4.103|0.765
04480|952717|/equities/goldwin-inc|TOPIX500|1.25|1.911|1.29|-3.125|0|1.911|-9.249|-1.143|5.422|-4.046|-1.143|2.941|-6.593|-0.546|0.549|-2.151|3.333|2.857|-11.616|5.319|-6.468|-1.951|0.985|-5.14|13.83|2.732|-1.081|-1.07|6.857|4.167|-2.326|-6.011|-7.107|0|-4.831|-6.757|6.22|21.512|15.436|0|0.676|-1.333|8.696|0|-16.364|1.227|-6.857|-3.846|-0.546|1.667|-1.639|-3.175|-3.077|-6.25|-5.023|-1.794|0|-3.463|-0.858|5.909|-10.204|6.522|-4.564|-3.984|-0.397|-2.326|1.976|-2.317|27.586|-0.976|8.466|17.391|1.258|2.581|-0.641|-6.587|32.54|-1.563|8.475|0.855|-3.306|-4.724|22.115|-7.143|-17.037|-1.46|-0.725|-4.828|-2.027|-6.918|-0.625|18.519|-2.174|-2.128|-2.759|-5.844|3.356|-1.974|7.801|11.905|-6.667|13.445|-37.368|-5.941|-5.164|2.899|9.524|-17.467|-7.287|-6.084|-42.826|2.679|26.554|18|-11.243|4.969|-2.128|-1.497|-12.105|55.102|6.522|0|7.477|-0.465|5.392|1.493|1.515|-8.756|2.358|0.952|2.941|1.493|0|-4.739|6.566|-2.941|4.615|0.515|0.518|1.579|0|-3.553|-0.505|4.211|4.972|7.738|4.348|7.333|-9.091|-4.624|-5.978|-1.075|-0.535|0.538|-2.105|4.396|10.303|-1.198|-6.704|-4.278|-3.109|13.529|-20.188|-0.467|0.469|-13.061|13.953|-3.587|2.294|-0.909|-0.901|-5.932|4.425|18.947|3.261|-7.071|4.211|-2.062|-5.825|-5.069|-0.913|-9.504|-0.82|-2.008|-4.231|0|-1.887|5.159|2.439|-2.381|-0.787|0.794|3.704|-1.22|1.235|-2.8|-1.961|-1.163|1.976|4.545|-13.879|-7.869|-6.442|-4.118|4.294|1.558|-2.432|-0.604|1.846|1.881|-0.932|-3.593|8.795|-6.402|4.127|-1.254|-0.932|-1.227|-1.212|-6.78|-4.065|-2.381|4.709|10.061|-11.351|-2.887|3.252|-0.806|-5.102|2.083|-10.28|3.133|-3.712|-0.92|6.098|6.494|4.054|5.714|-9.091|5.191|-15.081|-2.045|-4.348|3.604|-5.532|-2.49|-3.6|18.765|11.376|0.8|-0.531|-1.309
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-4.2|8.787|1.066|11.485|-3.81|-1.13|-3.804|-1.075|2.952|-0.733|-5.043|1.77|-7.377|-4.389|5.98|-2.903|0.486|3.177|-6.708|2.889|-7.567|1.049|-2.199|6.065|1.101|2.581|-2.516|-2.003|4.173|0.161|4.013|0|9.124|-5.517|-6.149|-7.485|-1.183|-0.734|-3.129|4.925|-0.741|-2.738|19.449|-11.702|-10.232|-5.297|-2.273|-2.222|7.143|-3.694|3.836|-8.916|-2.924|0.588|8.835|-6.355|-4.028|-3.765|4.273|0.116|4.091|14.148|-5.821|-12.458|-6.363|-3.381|-5.151|20.492|13.113|8.633|4.985|-9.563|7.018|2.09|16.522|-0.862|11.538|11.349|11.19|3.194|0.246|-0.49|8.511|-15.506|-1.111|-8.35|2.079|-8.555|2.534|-4.112|5.731|10.965|30.286|11.111|-14.634|2.5|5.882|-3.134|43.852|15.094|-16.863|2.823|-23.926|-11.653|-29.981|6.25|-5.703|-6.406|1.996|3.571|2.505|2.772|-7.169|18.519|1.325|-9.036|-7.778|-2.878|15.593|2.123|18.342|1.015|15.882|8.974|-0.952|3.618|0.33|2.02|2.062|2.465|6.767|3.906|-2.662|0|7.347|4.701|12.5|-5.455|0.917|0|-3.54|-8.13|-4.651|2.789|-6.691|2.281|11.441|3.057|1.327|-5.439|-3.239|6.926|-2.119|-2.881|-3.187|-0.397|3.704|-2.41|-4.598|-8.099|-4.054|3.497|-2.721|-1.672|-5.38|0.958|0.643|2.64|3.767|-4.886|2.333|2.389|9.328|0|0|4.28|6.639|-0.413|0.415|-3.6|-6.716|7.2|-1.186|1.2|-3.846|-1.887|-7.018|3.261|2.222|-5.263|0|0.352|0.709|4.833|5.078|0|1.992|-2.335|-0.772|4.016|-2.353|2.823|-6.061|-4|-1.786|2.941|-2.857|-1.408|0.353|2.166|-5.461|5.776|-0.717|-2.448|3.249|-4.152|-1.701|0|2.083|-0.346|-1.365|-1.014|6.093|3.333|-9.091|1.02|-3.289|1.672|-7.716|1.25|-5.045|-0.882|-0.875|7.862|3.922|2|2.389|6.934|-9.868|3.051|-11.94|-2.899|-1.429|0.865|-10.336|4.595|6.628|-4.408|0|11.009|7.921|3.413
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-5.357|-1.754|3.636|4.43|-1.863|-3.593|-6.18|-3.261|2.222|-2.703|-1.596|0.535|-12.207|9.231|4.278|-4.592|1.554|0|-16.087|-8.73|-10.638|-5.051|24.79|9.174|0|1.869|-3.167|6.763|-0.957|0|2.956|-15.063|12.736|-2.752|-2.242|1.364|-2.655|-10.317|36.957|17.949|2.632|-1.299|8.451|-10.127|-6.509|-17.561|-2.844|-4.525|1.376|-5.217|6.481|-9.244|-2.058|-6.178|7.917|1.695|-2.881|5.652|13.861|-4.265|-3.211|3.81|-2.778|-14.286|5|2.564|4|-10|0.806|60|-10.92|21.678|3.623|-0.719|13.934|-4.688|-0.775|1.575|11.404|2.703|-5.128|0|-4.098|23.232|-3.884|-3.738|9.184|-3.922|-6.422|11.224|-2.97|-7.339|11.224|8.889|-14.286|0.962|-8.772|10.68|7.292|-5.882|0.99|-9.009|-28.387|-19.689|-2.03|-4.831|6.701|-2.02|12.5|-12.871|4.124|-11.009|0.926|22.727|-14.146|-2.381|-0.943|-15.873|-5.97|-1.107|-17.378|-4.094|-2.006|1.749|10.289|-0.639|29.876|-0.413|-2.419|7.826|38.554|-0.599|-1.765|-4.494|-2.732|8.284|5.625|-4.192|-6.18|3.488|-11.795|-5.797|-1.896|0.476|-9.871|-2.101|0.422|13.942|-5.455|0.917|-18.045|-7.958|7.435|0.749|20.814|18.817|20.779|-14.444|-10.448|-2.427|-0.483|8.377|-22.672|-11.47|-1.064|-2.759|-7.643|-5.988|2.454|-3.835|-0.294|3.659|-0.906|1.534|11.644|-29.639|-4.817|1.395|-2.273|-2.655|-8.316|-3.523|9.657|5.192|-8.66|-0.615|-8.614|-10.851|-7.988|20.333|-11.311|11.111|25.057|-1.79|-1.758|-1.515|-10.291|-6.193|8.713|9.783|-0.433|-8.515|-9.498|-1.933|-1.386|9.074|-3.467|-11.039|3.704|-2.941|-13.924|-0.698|-6.649|-5.192|5.202|-7.904|15.972|-5.882|-17.742|-10.577|-8.772|5.556|0.935|15.676|-9.314|-24.444|-11.765|-8.383|-4.023|2.353|5.59|-16.58|-8.095|14.13|2.222|-1.099|5.202|6.135|-15.544|20.625|-23.077|-1.422|-5.381|-3.043|-19.861|9.542|-2.602|5.906|-5.926|8.871|25.253|-11.211
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-1.747|-2.345|-1.055|1.499|-0.214|0.645|-3.125|-3.03|0.406|1.44|-4.331|1.804|-1.578|1.807|0|-0.797|2.869|-2.204|0.201|-0.994|-4.915|0.762|-1.316|0.567|1.731|0.58|2.783|1.822|-1.002|1.012|-0.604|-3.119|0|-1.724|-4.22|-1.625|-1.248|3.889|-1.46|-2.491|-0.707|-0.527|6.157|-5.467|4.037|1.113|-0.737|1.685|4.297|3.854|2.708|-2.24|1.867|-2.626|-3.696|-3.745|4.094|-6.044|1.111|-2.527|2.974|1.894|2.326|-3.911|-1.287|-1.27|-3.671|4|1.852|0.746|-8.062|-2.181|4.561|-2.73|-1.18|0.169|-2.471|3.407|3.71|4.815|4.046|-5.119|3.598|4.554|3.061|-4.11|5.144|-2.213|0.607|-3.327|3.232|1.434|7.489|1.794|-8.607|7.253|-1.515|-4.348|1.471|3.478|-17.563|19.486|-15.856|-9.903|-1.282|1.794|5.326|-8.634|2.412|-2.66|-3.474|-2.504|1.647|0.451|1.064|0.305|-4.651|-1.433|0|-3.458|-0.959|5.644|-4.294|6.963|-3.983|3.84|-0.733|1.337|-0.444|2.58|-5.857|5.581|1.221|-5.483|-0.574|-4.781|2.092|0.14|1.705|-0.283|-2.889|2.107|-5.57|-0.528|-5.604|-7.488|-1.026|6.432|-8.036|5.66|-1.281|5.012|-0.365|-6.279|-1.794|7.86|9.103|-5.131|-2.916|-8.147|6.036|9.74|-16.667|6.697|-1.479|-2.333|2.389|-0.227|1.615|-2.034|-2.854|-0.871|-1.395|2.081|3.281|-1.449|1.242|6.108|-1.066|1.687|-0.12|1.341|-0.966|3.242|-5.089|-0.236|-4.294|2.076|2.241|0|1.923|-1.07|4.602|0.125|3.081|-1.889|0.506|-0.754|0.887|3.543|-4.03|-0.75|-4.648|0.119|-0.119|-2.555|-1.712|2.336|3.507|-2.476|-0.586|-2.847|3.416|-2.749|2.948|0.355|0.356|1.691|-2.128|0.237|-0.939|-0.583|-1.72|4.057|-7.709|4.009|2.225|-4.581|-4.989|2.391|-3.361|2.366|-4.025|2.323|0.106|1.176|3.201|2.721|-1.672|7.041|-6.889|-0.222|-1.85|8.501|-4.186|-1.996|1.235|-4.399|1.085|-0.753|0.108|0
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.803|1.34|-0.605|1.975|-1.099|-2.267|-4.556|-0.227|0.114|0.572|-3.956|4|-6.116|-1.584|1.392|1.412|-0.968|-2.72|-7.722|1.172|-4.299|0.187|1.908|0|5.221|3.75|1.695|2.275|4.176|1.839|0.928|-1.26|-0.569|-0.679|-4.329|-0.216|-0.43|3.104|-0.879|3.409|0.686|-1.577|5.714|-3.67|1.16|-3.146|-3.05|-0.434|-0.86|0.868|-0.86|-5.87|2.277|-2.621|2.692|-5.848|2.6|-1.768|0.197|-2.308|0.775|6.832|-1.025|-4.688|0.392|0|-1.354|5.081|1.235|2.101|2.586|-2.11|5.1|-0.442|-2.16|3.118|1.814|-2.217|7.895|5.556|-1.493|-5.855|0|1.667|3.96|-0.247|1.504|-6.118|-2.968|-10.429|6.074|1.319|2.477|-3.896|-5.521|3.822|-2.887|1.464|7.658|11.278|-8.486|14.737|-23.848|-7.249|3.065|-5.946|2.399|-3.214|4.869|-1.111|-1.099|-3.363|-0.177|5.597|-2.722|1.473|-6.861|-1.019|4.433|-9.179|2.138|-0.164|-2.404|0.645|-2.208|3.934|0.329|-1.935|-3.276|7.55|0.846|4.602|-3.584|-2.17|0.503|0.506|7.233|0.545|0.733|-3.363|-2.754|-2.024|-4.355|-0.8|-1.108|-1.404|-0.774|-0.309|-5.263|-6.173|-5.935|-5.603|-0.845|-0.719|0.846|2.605|1.511|-0.501|-3.038|2.236|2.157|5.914|-1.847|-1.173|-1.793|-3.818|-3.103|0.119|2.826|-0.732|-0.243|0.735|1.241|1.896|-2.104|-0.37|-1.578|1.104|-0.488|0.986|-1.098|-0.485|-0.363|9.247|1.339|-7.778|-0.857|2.381|-4.431|0.361|3.741|-3.721|2.083|4.75|0.776|3.342|3.601|0.278|-2.439|4.533|-1.671|10.462|-3.13|-3.453|-3.338|-2.442|-4.903|0.519|3.629|-2.618|-3.899|0.379|1.538|-4.177|3.694|-1.629|-4.087|1.094|-3.176|-0.701|1.663|-1.405|-3.612|1.257|0.806|-2.472|-2.519|-4.995|-9.51|-1.393|7.592|2.456|-2.398|1.624|3.575|3.821|-0.326|1.998|-5.456|3.139|-7.136|8.981|2.815|5.714|-0.826|0|1.925|-2.12|8.707|3.995|-0.53|0.801
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-2.291|2.422|1.741|-0.855|-0.713|8.15|-4.27|0.632|-0.815|1.173|-2.019|3.008|-2.724|-4.319|1.358|1.331|6.621|0.229|-7.611|3.712|-5.435|2.739|1.813|-1.9|-3.632|1.759|14.271|-0.17|2.976|5.349|1.251|0.507|-0.819|-0.371|-1.696|-6.638|1.206|3.2|-0.231|0.463|2.972|3.064|9.528|-5.556|2.24|-13.793|1.31|2.452|1.379|2.301|4.378|-3.514|1.172|1.206|5.343|2.692|6.154|-3.805|-0.169|1.717|3.511|5.634|-2.181|-5.367|-7.311|3.115|0.313|1.803|0.705|-1.265|-4.549|-4.241|4.597|-0.362|-3.114|3.131|0.141|0.954|10.37|8.585|6.529|-2.771|7.355|0.489|-0.675|-3.264|-0.13|-4.602|-5.744|0|-0.629|5.923|-4.321|-1.626|-3.863|1.312|-0.719|-13.132|-4.881|12.602|-5.472|5.789|-20.581|-5.49|1.594|0.4|-3.101|-4.979|0.384|1.303|-4.122|-2.288|0.707|5.408|2.084|-3.138|-1.794|-3.329|-1.542|-8.654|1.597|5.034|-1.325|-4.43|-1.863|3.537|2.303|4.11|2.817|1.429|0|6.675|-8.861|-9.718|5.98|-1.954|-9.706|-6.336|0.833|-0.277|3.143|-1.13|-4.324|-1.596|-3.093|-1.523|1.285|5.995|-0.542|4.83|-3.297|2.535|7.576|-2.367|1.502|0.301|4.403|-1.242|-6.395|-2.55|0.57|0.286|-9.326|4.324|-0.804|-2.356|-3.046|2.604|-0.775|2.381|2.717|0|-2.128|3.867|2.841|1.734|-1.425|1.153|0|-2.528|-1.111|0.84|-1.381|4.323|-0.573|1.159|-4.959|2.542|-0.282|-0.838|-1.377|5.831|-0.291|-1.714|-1.961|-1.381|0.836|6.528|0.898|3.406|0|-3.293|0|-1.765|-0.875|0.882|-1.449|-4.696|2.55|3.519|-3.672|-3.279|-1.877|-1.842|3.825|-1.877|-1.323|3.846|-1.355|-3.655|-3.038|6.183|1.918|5.491|-6.989|1.639|0.826|7.396|-6.111|1.124|-5.067|3.306|-1.09|0.824|3.704|4.154|4.012|0.621|0|3.871|-4.908|-4.118|-2.579|4.179|-1.471|0.89|-2.601|10.191|5.369|-0.161|-0.837|7.5
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|0|0.249|0|2.813|1.295|-0.258|-2.519|1.535|-1.759|1.272|-2.481|2.284|-0.253|0.254|0.254|-1.995|0|-0.496|-5.176|1.19|-4.11|-0.68|3.037|-1.382|0.463|0.935|0.943|0.952|0.239|-1.874|4.914|-0.732|-2.613|0.959|-3.917|-1.587|1.613|4.831|0.242|-2.133|2.676|-0.484|6.17|-0.765|-1.01|0.763|-2.963|0.746|-0.495|-0.98|-4.673|-0.926|-0.461|-1.587|0.915|-2.673|2.982|-1.58|-0.225|1.835|-1.802|4.225|-2.294|-1.802|-2.632|1.786|-2.397|0.658|-2.355|1.082|-3.95|1.263|3.037|1.542|-1.089|0.879|0|-5.01|8.864|2.326|-7.127|2.434|0.222|3.917|-9.015|-3.831|2.058|-1.818|-1.59|-2.708|0.977|2.811|3.75|2.564|-1.474|0.849|3.974|0.891|-2.391|2.222|3.687|6.634|-16.427|-2.209|-3.488|7.95|0.21|-1.242|4.095|1.978|-1.515|-3.549|0|5.973|2.032|2.309|-0.23|2.358|-0.703|-4.045|-2.626|2.697|-3.261|1.77|-3.83|4.213|1.806|-0.225|-3.478|3.371|1.367|4.773|-4.989|-5.161|0.216|-3.132|-1.033|-1.626|0.408|3.594|3.05|-1.502|-3.52|-0.617|-3.187|-0.397|-2.136|5.967|-1.42|-1.4|-4.031|3.785|-3.831|-8.581|-0.523|-2.215|2.802|-0.175|1.239|-3.912|3.158|-0.524|-9.335|5.509|-1.155|-2.572|-2.813|0.471|-2.151|-1.513|0.456|-4.221|-2.829|7.121|2.644|-5.302|-0.294|-0.293|-2.149|0.722|1.464|-4.208|-10.427|5.57|-6.102|2.817|-2.253|2.567|4.144|-1.189|8.143|1.01|-0.716|-0.57|3.235|-0.439|-1.868|-0.143|-1.554|5.672|0.904|0.606|-5.444|-0.993|-1.261|0.847|-1.939|-2.564|12.957|2.022|-1.229|4.662|6.507|3.546|2.92|1.481|3.846|-2.072|1.143|-6.417|0.179|3.131|-1.63|5.545|-13.98|4.828|-2.192|-5.723|-3.675|-3.259|-3.017|-2.929|-2.183|7.478|-4.213|5.952|5.495|7.783|-6.339|1.284|-7.292|-6.014|-1.379|4.317|-12.137|0.636|2.477|0.788|15.653|10.033|4.181|1.593
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-2.857|-2.778|4.348|-4.167|-4|1.351|0|5.714|6.061|-1.493|-1.471|0|-11.688|-1.282|-2.5|-10.112|0|0|-8.247|6.593|-8.081|1.02|2.083|1.053|9.195|0|-1.136|0|3.529|-2.299|6.098|5.128|2.632|0|-7.317|-1.205|13.699|10.606|0|0|0|0|13.793|-12.121|-7.042|1.429|-1.408|-6.579|1.333|-8.537|5.128|-9.302|-5.495|-3.191|-12.15|2.885|1.961|-3.774|9.278|7.778|3.448|1.163|2.381|-17.647|-0.971|0.98|-6.422|23.864|12.821|-1.266|17.91|1.515|6.452|0|-3.125|1.587|28.571|-3.922|-5.556|31.707|2.5|17.647|-20.93|-29.508|-21.795|-8.235|3.659|-4.651|-1.149|-7.447|5.618|-8.247|11.494|6.098|1.235|-4.706|-2.299|-11.224|12.644|27.941|1.493|19.643|-18.841|-18.824|-6.593|-9.901|10.989|-18.75|5.66|0|-7.826|5.505|-6.838|9.346|-19.549|-6.338|0|-4.054|3.497|-12.27|-4.118|-5.028|6.548|2.439|9.333|4.167|-1.37|2.817|-11.801|5.921|4.828|16|-4.58|-18.634|3.871|-0.641|3.311|-17.486|1.105|1.117|3.468|-9.896|-0.518|2.116|-6.897|-8.145|0.455|10.553|-5.238|-7.08|-14.717|7.724|-3.529|-7.609|-4.498|5.091|14.583|0|-14.286|-10.256|-3.406|8.389|0.337|-7.188|2.564|-6.866|-4.83|0.86|-4.384|-1.617|-2.368|0.796|-3.085|1.039|1.852|-6.436|-1.222|2.506|0.758|-2.941|-0.488|-4.651|-0.232|2.619|-4.762|-2|-8.163|5.603|1.532|-4.792|2.128|0.213|3.532|4.619|1.643|-0.93|1.415|-2.079|5.353|7.592|-2.799|0|-1.008|-2.934|2.506|0.251|-3.865|1.72|2.261|-5.463|0.238|0|1.449|-0.241|3.75|0.251|5|0.264|-0.525|-5.224|3.342|2.1|-5.459|5.222|-7.264|4.03|-4.106|-8|0.223|3.935|0.935|-3.82|-1.33|1.577|-2.203|11.275|0|9.383|-9.466|4.04|-8.756|0.696|-2.928|1.835|-8.017|0.637|3.516|-2.361|5.192|-3.275|-2.137|8.585
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-5.288|2.936|5.962|5.109|-0.744|1.93|-3.716|-3.706|5.175|-3.876|-2.519|2.916|-5.857|-2.091|6.556|-4.557|0.366|-3.016|-6.003|0.447|-5.338|0.425|9.854|0.646|10.22|1.644|1.265|0.267|-1.641|-1.995|4.788|-2.241|-2.444|0|-5.643|-0.423|2.667|-4.048|-1.002|0.474|0.896|7.791|7.03|-8.454|-0.44|-3.045|-4.812|-1.372|-0.625|-1.235|-6.457|-2.806|-2.244|0.501|0.605|-1.832|-0.737|-7.919|-1.559|9.246|0.735|2.461|-4.964|-3.009|2.128|3.171|0.49|1.493|-6.512|-0.922|4.327|0|5.53|-6.809|-3.645|2.331|5.665|0.744|12.633|5.733|-3.535|9.762|-2.023|6.116|-4.475|-0.31|9.276|-6.931|-6.261|0.415|1.689|6.555|5.277|9.32|-16.388|1.826|-0.251|6.846|2.759|7.487|-27.473|18.547|-20.798|-16.059|-0.84|-14.388|0.725|-1.075|0|-8.824|-1.29|-2.821|2.572|-3.715|0.937|-6.977|-2.825|-0.84|-1.923|1.961|-5.805|-4.534|0.761|7.065|-4.663|9.04|7.927|14.286|-1.544|-3.156|-2.589|12.568|-6.474|-8.567|-15.969|1.867|-0.531|-1.823|-1.538|1.563|5.495|-1.087|-3.665|-0.521|-4.95|5.759|12.684|19.156|-6.106|2.712|-14.493|4.23|5.414|-7.918|1.488|6.667|17.1|-10.631|-5.346|-5.638|-23.583|8.889|-3.8|-11.555|-0.418|-9.298|-3.48|1.299|4.054|-4.428|1.88|7.692|-2.756|8.547|1.08|-8.135|3.279|1.667|-0.415|-3.792|-3.095|-3.724|4.883|2.196|-5.114|-0.565|-3.978|-6.43|2.426|-0.688|7.593|-7.057|10.038|0.763|0.191|-2.06|-4.813|6.049|2.718|-1.718|-0.945|-4.856|-8.553|-5.148|0.156|4.235|-0.968|0.486|9.011|1.616|-11.164|-0.948|8.205|1.916|11.673|2.595|9.389|-10.547|-10.801|-6.209|-0.971|0.325|-5.521|8.848|-6.552|2.233|-4.421|-4.373|-3.244|0.71|-3.297|-4.961|-4.01|-2.564|-1.444|-2.807|-0.927|9.518|-9.425|12.987|-10.047|-11.019|6.416|-0.441|-17.153|1.67|-2.883|2.778|17.137|-1.39|7.595|16.644
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4.556|5.838|3.141|0.792|-0.525|0|-4.511|5|-3.061|-6.444|-2.103|1.422|-8.46|-4.555|1.471|1.709|2.857|-0.219|-11.456|14.191|-5.846|15.981|-2.133|8.763|-1.02|-0.508|2.073|3.485|8.116|4.23|1.534|-0.306|-2.096|-1.765|-1.449|-1.146|4.805|3.738|0.627|3.571|0|-1.282|22.835|-8.303|-10.356|-5.505|-4.386|-9.524|-0.526|6.742|9.877|-8.989|5.325|-7.143|-1.622|-7.268|4.724|0.794|5.587|13.291|6.397|12.5|0.763|-12.375|-0.993|5.226|-11.146|5.902|8.929|-4.11|3.18|-9.585|9.825|-3.39|8.856|-0.368|15.745|3.524|12.376|3.061|7.692|0|2.247|-2.198|5.814|6.832|0.625|-8.046|-10.309|6.593|1.111|1.124|5.325|3.049|-17.172|-1|-3.382|-8.407|1.802|5.213|-23.551|6.564|-32.552|-16.157|2.461|-4.077|-5.092|-8.396|-1.651|-3.025|0.898|0|-15.606|8.911|-4.717|0.315|-5.373|-1.903|-5.923|-1.224|4.255|4.29|4|2.848|-4.387|-0.751|-1.479|6.962|-0.158|-7.591|-2.699|2.924|-2.286|-6.667|5.783|-1.253|4.512|-5.11|4.473|7.776|-2.428|-2.659|-6.878|0.553|2.699|-1.676|5.294|8.8|-5.159|-7.703|-9.735|-4.469|-5.046|1.988|-3.061|0.456|3.66|0.713|3.827|-2.292|6.01|10.922|-1.947|-10.572|1.643|0.636|-0.883|7.162|0.407|4.096|1.871|1.608|-1.299|4.054|1.679|-0.607|-0.902|0.453|3.115|-0.773|-1.07|4.14|-0.633|3.437|-3.476|-2.914|-7.779|3.666|1.037|0.596|6.847|-2.786|0.623|2.885|1.961|0.493|1.331|5.439|-2.062|0.172|-1.525|-1.503|5.644|-8.548|2.649|0|-6.211|0.782|1.429|-2.928|0.933|1.26|-0.781|-0.929|5.728|-1.61|-6.193|1.69|1.402|-4.036|0.45|3.096|2.215|0.477|-6.399|0.149|-0.445|1.353|-3.623|-0.576|-5.321|1.524|0|-2.432|-0.671|3.329|-0.414|1.828|-3.659|-3.277|-2.179|-0.383|2.353|4.651|-3.307|-0.787|2.008|-0.665|2.035|2.503|-4.005|4.609
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-1.994|1.153|0|0.58|0.583|-0.291|-1.149|2.353|-2.579|0.867|-5.722|2.514|1.705|1.149|-1.416|-1.397|0.28|-2.459|-1.081|-0.27|-3.886|0.783|-1.542|-0.765|0.256|1.558|1.316|1.333|0.806|1.087|1.939|1.12|-1.381|1.401|-3.514|-1.596|0|5.322|-2.725|-1.078|0.815|-0.271|7.58|-3.922|3.779|-0.865|-1.42|1.149|1.458|-0.867|-0.575|-5.435|0.272|-3.927|-1.292|-2.273|2.857|-2.284|0.254|-0.254|0.767|4.267|-1.316|-3.553|-1.746|0.754|-3.398|6.46|2.381|5.292|-6.995|-1.531|8.889|1.124|-3.523|-0.806|-2.872|-2.545|4.244|8.333|-1.416|-4.336|2.786|1.989|-5.882|-3.608|6.887|0.276|-4.987|-1.804|1.837|3.815|5.158|7.385|-5.523|6.502|-1.524|-6.017|-2.514|14.377|-8.211|14.815|-17.729|-12.165|-5.081|4.589|4.282|-3.641|5.641|-4.412|-8.52|1.595|-1.57|2.059|-1.354|-1.336|-5.274|-0.42|-3.055|-5.395|-4.244|3.238|-3.493|1.304|-6.609|6.481|2.079|6.653|-3.689|5.317|-1.807|7.097|0.649|-11.154|-1.701|-5.367|0|-3.12|2.124|1.073|-2.783|1.232|-6.271|-1.463|-2.07|-4.992|1.38|7.591|-2.258|7.826|-6.807|6.563|0.521|-13.253|-2.782|8.931|7.917|-3.005|-2.76|-6.667|5.263|2.619|-12.963|5.09|-2.339|-2.703|1.297|0.872|0.732|0.441|-3.819|1.289|-3.458|0.696|3.757|4.532|0.608|1.543|-5.124|4.275|-1.652|2.619|-2.699|2.615|-5.248|-0.724|-6.748|4.513|-0.141|2.305|-1.56|-0.704|3.499|0|-0.58|-0.289|1.022|0.587|1.339|5.329|-3.333|0|-6.78|-0.979|0|1.563|-0.142|1.293|4.662|-3.202|-1.576|-3.458|0.556|-0.964|2.833|0|-0.141|1.727|1.017|0.585|-1.865|4.341|-1.62|8.989|-5.891|-4.058|4.23|-5.563|-6.032|2.332|0.552|-0.549|-0.681|5.007|5.113|1.064|-4.499|2.377|-3.443|1.752|-5.907|-2.019|-3.381|6.069|-1.628|-3.154|-0.131|-3.544|7.483|-2.906|3.134|1.521
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.767|4.659|0|-2.105|-0.581|-1.938|1.037|-0.913|-0.114|2.693|-1.952|7.134|-1.574|-2.249|0.715|-2.668|-0.691|-1.921|-6.25|0|-6.995|-0.685|-0.777|-3.558|-3.61|4.528|4.331|3.462|0.615|3.28|0.318|1.618|0.433|-4.55|-2.814|-0.995|2.551|0.927|-0.308|0.412|1.784|0.527|7.85|-1.678|-5.096|0.749|-1.267|-1.251|-1.641|-0.612|2.83|-8.004|-2.629|-3.62|-0.897|-2.705|2.965|-2.88|-0.261|8.396|2.813|5.527|-1.512|-6.591|3.711|0.986|-5.937|2.961|-1.133|5.164|-1.564|-3.033|1.054|4.505|-0.893|-4.364|4.356|1.917|7.367|8.461|7.044|-6.139|1.074|-4.119|-5|7.351|5.542|-7.412|-1.239|-1.552|-0.331|1.8|3.734|14.115|-13.079|3.103|3.585|1.506|-5.119|34.615|-15.903|0.678|-19.011|-12.331|-2.075|9.391|-3.1|-6.279|5.958|-6.932|2.559|0.572|2.843|5.699|-3.596|-2.437|-5.088|-2.875|-1.938|-6.043|-1.629|2.762|-0.912|-2.742|-3.201|3.809|-0.963|1.301|1.653|5.309|2.957|3.047|-4.497|1.07|3.506|7.009|0.896|-6.343|1.515|-2.132|-5.434|-6.933|-5.108|0.701|0.549|-1.771|4.254|8.631|-6.291|-5.483|-7.566|5.18|-1.77|-2.586|-0.996|0.644|3.789|-0.37|-1.531|-1.719|2.572|3.735|-14.75|4.481|1.376|-3.069|-3.103|-0.578|-4.069|1.565|3.165|1.508|-3.42|3.203|1.19|8.699|-3.537|-1.3|2.383|0.777|-3.673|3.74|-2.073|2.189|-0.979|-0.556|-8.056|6.612|2.516|0.846|-2.808|-0.137|7.185|0.664|0.296|0.521|0|-0.371|-0.296|4.398|-4.566|-4.366|-4.698|-6.23|2.848|-1.78|-1.441|1.981|2.221|-3.101|2.398|0.85|1.392|-1.114|7.013|-0.834|-1.168|4.601|3.961|-3.602|-0.144|3.809|-8.787|6.069|-3.487|-7.364|-3.851|-0.124|-5.455|2.035|-4.021|3.323|-5.549|7.795|7.818|-1.35|1.039|-2.16|0.704|-2.859|-4.055|-4.281|-0.568|0.743|0.46|4.251|6.167|-0.254|1.939|-5.382|-2.679|4.478
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.146|-2.703|-2.361|2.564|0.717|1.456|-1.576|3.869|-0.885|4.308|-2.402|-1.625|-2.309|3.898|0|-1.039|1.506|1.065|-2.954|1.499|-3.89|-0.144|-5.055|0.137|4.28|1.594|2.526|2.435|3.302|-2.003|0.464|2.215|-2.016|-1.074|0.617|1.567|3.236|3|1.868|1.377|-1.525|-2.961|1.843|-1.159|3.072|-5.788|-0.321|-1.266|-4.532|1.846|-4.692|-1.445|0|-1.143|1.744|-4.444|4.046|4.532|0.303|0.917|0.307|-1.511|3.762|5.98|1.518|1.368|-2.174|0|-2.922|-0.965|1.303|6.412|5.292|-1.439|-3.472|-4|2.74|-3.63|7.447|-2.253|-0.859|-2.02|1.712|-1.684|-6.897|-4.491|8.091|-4.037|-3.303|-9.016|1.385|-1.902|4.249|-7.105|-0.524|-5.446|0.748|-0.249|-1.471|2.771|-8.314|25.507|-25|2.908|-6.485|1.486|-3.086|0|4.968|0|-0.216|3.341|2.045|1.852|-6.897|-1.066|3.077|4.598|2.594|-1.395|1.176|-1.392|5.637|5.426|-1.023|-3.218|0.248|4.675|2.122|2.446|4.249|3.216|1.484|0.597|-1.471|-3.134|0.573|-1.69|0.852|-0.565|0.283|2.915|0.882|3.343|-4.36|-0.865|3.582|2.446|3.155|0|-0.627|3.909|0|-4.063|-0.312|2.885|1.961|-0.326|-3.155|-0.314|0.633|3.607|-4.984|-3.313|-1.19|-3.448|0|0.578|1.765|0.295|3.354|0|-3.245|-0.587|-0.583|-2.557|-2.762|1.117|-0.279|2.571|2.041|-1.437|-0.855|3.235|-4.494|-1.657|-1.897|0.545|1.381|-1.897|3.944|-0.56|-0.833|-1.639|-2.918|5.307|-1.105|-0.822|5.187|4.204|-0.597|-1.471|-1.163|0.585|0.293|1.488|-2.89|5.81|0.926|-0.613|-1.212|2.484|-4.451|-10.372|2.452|-1.609|1.635|1.102|0.276|0.277|2.849|5.405|2.462|-2.402|-6.983|1.13|-4.324|3.641|1.133|0.57|3.54|1.497|2.769|10.544|-0.843|5.142|0.356|2.182|-0.722|-1.423|-5.387|1.365|-0.34|2.439|-3.041|-1.987|1.684|1.365|2.448|2.509|-0.712|-0.707
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.175|5.292|2.571|1.744|-3.911|1.416|-5.362|5.966|3.529|-0.875|-0.58|7.477|-5.865|-2.292|1.453|-7.278|0.27|1.093|-9.181|1.003|-4.545|5.556|4.485|2.989|-1.867|12.952|1.84|0|6.885|4.096|-1.347|-2.941|-2.857|1.286|-1.582|6.04|2.759|2.113|4.029|5|10.638|-4.472|5.579|-7.905|-13.946|-3.289|2.013|1.706|0|-2.007|9.524|-8.081|-3.257|-3.459|1.597|-4.281|1.869|-2.134|-0.304|3.459|8.163|6.522|1.471|-11.111|0.658|-1.618|-6.364|4.101|0.635|0.962|-4|-16.667|13.043|3.604|0.604|-0.601|10.265|3.072|9.738|5.534|3.265|-1.21|2.905|-9.398|-3.273|-6.463|-6.667|-8.96|-6.739|7.536|-0.289|-7.733|-4.58|-5.301|-5.896|0.456|-3.516|-2.57|3.091|9.42|-22.905|-4.787|-18.142|-5.746|-2.922|3.719|-8.679|-1.731|1.889|-0.998|-1.474|1.118|4.818|1.453|-1.943|0.652|-0.39|-0.773|0.518|0.39|1.451|3.836|2.817|6.607|-5.666|2.766|2.999|3.091|4.187|-0.481|0.971|-8.984|-5.694|-6.005|-1.161|-2.76|1.142|-2.354|6.746|1.613|-3.752|-2.645|-4.682|3.478|1.77|-3.064|4.884|3.595|2.456|0.411|-6.53|4.973|-0.668|-4.464|2.887|-0.392|9.599|-0.286|-3.846|-2.674|-1.449|4.834|-11.166|-3.321|-1.056|-1.16|-1.71|0.229|0|-2.778|-0.222|2.268|-0.676|0.795|4.26|-3.977|-2.113|-1.641|-1.72|2.086|-2.043|1.751|4.937|0.927|5.116|0.122|-3.188|1.681|1.092|1.478|-0.368|2.645|0.506|-0.629|7.143|2.77|0.139|3.592|1.606|2.545|-5.516|1.58|3.418|-3.994|1.447|-1.144|1.158|0.29|4.871|-5.331|-4.408|-1.759|0.408|-1.604|7.626|-1.278|-2.762|1.543|1.712|-8.005|0.794|1.613|-0.932|3.301|-5.951|-0.387|0|-3.841|-4.835|0.118|-3.531|3.416|-4.176|6.363|1.958|0.74|0.371|0|1.253|0|-2.683|1.36|-1.939|1.103|-3.774|-1.395|8.176|-1.365|2.155|-2.952|-1.574|1.102
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3.155|6.19|1.557|1.82|0.059|-0.989|-5.963|3.982|-1.014|2.304|1.284|5.089|-6.693|-0.399|3.235|-7.205|-1.399|4.323|-3.834|-2.833|-5.644|-1.463|-6.861|-2.308|-2.214|7.213|2.139|-0.802|6.637|9.346|-3.399|-1.259|4.322|-4.092|-19.849|-6.562|1.394|3.934|1.899|4.176|-1.94|2.203|17.8|-10.787|-3.356|-0.223|2.517|-6.424|4.009|7.674|9.852|-6.272|-1.699|3.206|11.198|-6.217|5.455|-5.959|12.668|2.025|4.872|9.808|2.676|-9.669|-3.202|1.754|-10.186|8.024|4.444|6.061|-0.802|-3.544|14.118|4.535|-5.725|0.951|0.589|5.186|-0.692|6.639|5.536|0.087|13.793|-4.064|-1.673|18.895|1.004|-11.023|-17.796|18.015|0.973|-1.721|-1.134|22.596|-19.27|7.871|-13.146|8.46|-4.364|18.28|-28.13|-13.733|-23.974|-21.706|4.782|-3.607|14.713|-16.023|1.969|-2.682|-2.064|0.756|-18.865|7.237|3.226|-2.805|0|-5.016|-1.543|-13.6|3.022|3.704|-1.681|8.841|-1.205|12.352|6.486|7.35|-1.336|0.963|0.581|1.976|-2.692|-11.263|0.687|7.978|19.778|-8.35|-19.243|8.961|-8.525|-4.688|-4.478|1.824|-11.321|-0.536|-6.045|8.47|-6.633|-4.156|-9.713|-2.16|-5.123|3.39|1.944|0.871|9.547|2.445|-1.683|1.961|0.246|12.121|-13.365|-10.278|-1.059|-6.349|3.704|4.292|8.625|-3.596|3.488|0.939|2.404|6.941|3.457|-5.528|2.314|3.183|8.646|1.462|7.21|0|-2.147|1.875|-3.904|-1.77|-4.507|4.412|3.343|-1.791|3.395|0.621|3.871|0.977|-4.063|0.629|4.605|9.946|-1.426|4.275|-1.465|-0.365|-1.616|-2.962|-1.544|6.581|1.484|2.083|0.956|0.192|-3.333|1.313|5.336|3.265|1.031|-6.19|-3.364|5.731|1.2|-9.256|0|5.354|-0.759|7.771|-10.603|-0.364|-5.017|-6.774|-0.958|0.643|-4.601|4.487|-5.167|6.129|7.639|7.664|-2.015|0.183|-5.052|7.895|-13.916|-3.135|-3.04|6.818|-1.597|8.492|4.909|1.852|7.57|-3.647|8.091|10.805
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.33|2.908|0.208|3.222|-0.64|1.517|-4.747|-1.324|-2.094|-0.889|0.697|10.077|-1.828|0.324|3.344|-0.884|0.667|1.467|-8.941|-0.916|-3.631|8.52|-4.476|1.55|-2.909|3.746|0.313|6.92|1.357|3.271|-0.696|1.651|0.118|-3.311|-8.464|-6.725|8.917|5.843|-2.412|1.559|1.354|-4.113|25.373|-2.899|-7.439|-6.606|-1.348|-8.342|-0.308|2.851|9.988|-5.176|-1.625|-2.534|7.736|-8.912|2.66|-3.491|9.561|-4.409|15.242|5.628|5.379|-7.643|-5.079|1.597|-10.843|0.996|1.006|7.702|3.616|-7.497|17.162|-4.145|-1.152|-0.128|8.011|1.685|9.37|-3.412|13.851|5.714|11.776|7.511|-12.734|13.859|8.565|-13.772|-6.53|30.414|0.489|-0.728|-25.766|13.265|-13.732|6.367|-17.209|-1.976|-9.241|0.138|-23.467|14.389|-21.686|-21.429|-2.467|-1.36|-1.55|-12.998|3.753|-3.853|-3.426|-3.202|5.872|1.724|-10.671|3.061|1.263|2.531|3.095|2.871|3.355|1.44|1.528|-0.594|-1.816|-2.405|0.317|-1.439|-2.502|8.328|7.917|-1.889|-3.119|-0.606|0.61|4.982|5.878|-7.847|0.418|0.14|-1.513|-0.547|-3.05|-0.132|0|-1.565|0.196|7.893|-1.527|0.981|-4.164|2.548|8.846|-3.89|1.388|-3.862|9.707|0.232|-1.968|-0.826|-0.893|7.177|-19.305|10.526|0.933|-7.503|4.802|3.755|2.517|-3.5|-2.029|-1.176|-1.633|6.754|0.218|-3.308|5.651|4.344|8.228|-0.75|-2.597|-5.954|-1.652|2.54|-5.801|1.696|-6.224|4.935|4.552|-3.443|7.311|1.923|3.397|-0.74|-4.025|0.476|-1.561|3.809|-1.28|5.843|-1.91|-3.448|2.213|-0.732|11.322|4.447|-4.689|-0.538|3.432|-5.106|-5.491|3.087|1.127|4.533|6.058|-1.047|-0.19|6.042|1.742|-9.462|-4.178|5.535|-4.48|7.514|-8.142|-3.419|-0.426|-2.651|-6.723|1.73|-4.933|3.241|-4.495|-2.022|3.59|4.617|4.583|2.345|-5.238|7.692|-9.373|-8.763|7.851|4.542|-3.979|-0.305|1.786|2.548|2.114|1.318|-1.939|9.364
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-2.605|-3.06|2.752|1.033|-1.871|0.944|0.713|0.638|-2.866|1.414|-1.241|0.861|-2.443|2.264|0.787|-5.361|5.251|-1.771|-3.706|3.53|-3.838|4.633|1.808|-1.089|-3.236|4.646|-3.861|1.226|3.901|2.447|0.988|1.336|-0.992|0.917|-2.042|0.658|3.489|-1.094|1.799|-2.015|-1.162|-0.083|3.342|-4.89|2.85|1.359|-1.341|2.668|2.019|2.428|-1.418|-3.425|-2.667|-2.28|0.738|-1.216|3.437|-0.914|1.092|-0.833|-3.843|4.606|6.039|5.332|-4.297|-1.673|-4.297|7.227|-9.853|9.447|-2.009|4.853|10.192|8.306|-2.452|-2.999|0.729|2.236|7.807|5.832|-6.477|-1.895|9.926|-12.727|-4.201|-13.398|-1.744|-5.05|-2.659|-7.457|3.075|3.914|-4.791|-4.779|0.218|3.067|0.83|1.922|0.541|14.513|-7.529|15.61|-22.279|4.857|2.692|-12.716|-3.211|0.673|9.031|-6.327|4.229|-2.379|4.155|4.733|0.847|-0.536|1.162|3.862|-1.035|-5.279|1.144|6.068|-2.37|4.715|-1.145|-1.371|-5.199|-4.595|-4.924|-7.977|10.197|3.268|4.795|2.257|-2.872|-4.477|7.866|2.802|12.624|-2.719|-0.35|-0.522|-5.037|-1.784|-5.59|1.162|1.334|6.7|-5.313|-4.106|-1.053|-2.851|7.463|-3.707|-0.076|-0.377|6.41|-0.319|-4.208|-1.803|4.066|9.785|-6.949|-4.791|3.056|-3.113|0.305|-0.98|-2.715|1.113|0.223|-1.896|-0.58|1.323|-0.729|-0.436|2.151|-2.46|0.363|0.364|1.705|0|-1.172|4.198|-6.629|3.162|-1.235|4.874|1.862|0.468|-1.003|2.047|1.034|0.883|0.08|-1.347|2.435|2.411|-1.313|2.094|0|-1.404|-3.197|2.457|4.627|2.1|-0.522|-0.519|1.405|-0.87|1.952|-3.095|1.13|-1.625|3.269|3.097|4.373|2.335|-1.721|-9.201|0.087|2.311|4.554|5.49|-7.942|-2.12|1.343|-4.611|-1.844|-0.666|3.624|-2.85|-4.56|1.215|-0.242|5.272|4.071|3.956|-6.05|0.609|-3.523|-3.011|-1.837|3.045|-4.481|0.157|4.959|1.002|6.679|-4.669|-4.461|7.874
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|0.229|-7.582|-0.841|1.711|0.917|0.162|-1.017|0.918|-1.542|0.696|-2.961|1.262|-1.195|-0.207|2.444|1.73|0.653|0.878|0.165|1.337|-1.644|2.012|3.53|-1.088|-1.577|-1.224|-0.111|2.1|-0.452|0.625|3.167|-0.234|-0.524|-0.174|-3.206|0.908|1.615|2.664|-0.705|-0.468|1.787|-0.651|0.535|-1.118|0.89|-1.978|-1.264|0.694|-1.706|-0.396|-4.849|-0.589|0.054|-0.427|-1.16|-0.368|1.062|0.695|0.43|1.251|-0.809|0.488|-1.757|4.391|0.784|-0.224|-0.223|0.73|-0.836|-0.222|0.897|-0.168|0.961|-6.698|-0.472|-1.449|-1.125|-4.866|4.051|4.387|-5.4|-3.846|0.971|-0.723|-1.425|-3.661|3.31|-3.204|2.103|-5.934|0.887|1.348|-2.412|-2.355|4.709|-5.508|6.067|-2.838|4.328|0.688|3.073|17.5|-19.283|-1.978|1.111|-4.255|-6|2.459|5.857|-0.86|0.649|0.435|5.505|6.863|-7.901|1.142|5.036|1.956|-1.683|-0.952|-2.552|2.864|-1.412|-3.628|0|-3.289|-2.355|-0.849|-3.484|1.879|3.68|0.217|1.319|-2.985|-1.055|-2.669|1.883|2.796|-1.483|-0.422|3.947|-1.299|-4.545|-1.022|-1.61|-4.054|5.93|2.947|0.636|-2.277|-4.921|6.276|-1.646|-4.142|-0.977|3.018|0|-4.239|-3.172|2.29|0.383|1.754|1.383|1.2|-0.2|-2.907|-0.96|-0.762|-1.869|0.187|-1.294|-3.047|-3.627|5.657|-4.363|-3.373|-1.821|-0.658|-0.977|0.327|-1.29|-0.958|-6.567|5.678|-2.16|0.935|-2.134|-1.205|-2.065|6.94|2.589|3.866|-0.502|-1.967|0.329|-0.654|3.03|2.946|0.698|4.753|-1.619|-0.891|-0.355|-0.354|-3.419|1.386|-0.345|1.047|0.88|-1.56|1.943|-1.736|1.947|-0.177|2.722|0.182|-0.722|3.358|-1.471|-1.627|1.842|2.647|1.927|3.181|-6.679|2.863|3.762|-0.98|-1.354|1.972|0.996|-0.791|-2.317|2.574|-2.132|-0.578|-0.575|-2.43|2.49|0.578|-0.192|0.775|-0.193|3.194|2.664|-0.611|2.292|-1.84|1.663|-0.62|-1.022|0.205
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|0.662|1.342|-2.614|2.685|-1.974|0.662|-0.658|-0.654|-4.375|1.266|-6.509|3.681|-1.212|-1.786|0.599|-0.595|1.818|-2.367|-5.587|-0.556|-3.743|-0.532|-2.083|-2.041|-4.39|5.128|2.094|1.596|0|0.535|0|-0.532|0.535|-0.532|-5.051|-3.883|1.98|6.878|-2.073|-3.5|-0.498|2.551|4.255|-2.083|-4|0|0.503|2.577|-1.523|-2.475|2.02|-2.941|-1.923|-6.306|-0.448|-3.879|7.907|-2.273|-0.452|2.315|1.887|1.435|-5.43|-9.796|3.376|7.24|-0.45|6.731|4|5.263|1.064|0|8.671|3.593|-2.907|-1.149|-4.396|-2.674|7.471|13.725|-1.29|0.649|-9.412|-3.955|-5.348|3.315|0.556|-8.163|-3.448|-3.333|4.478|-0.495|9.189|2.778|-9.091|4.762|0|-5.5|4.712|6.111|-13.043|19.653|-24.454|-4.979|4.783|-0.433|5.963|-17.11|3.543|0.395|-3.435|1.158|-6.835|4.906|-7.343|-1.379|-5.844|-0.965|-2.813|-3.614|2.154|5.178|-7.761|7.717|-7.164|6.688|-0.633|5.333|-2.597|1.987|-1.629|5.498|3.191|-6|2.389|-4.87|-0.965|-5.471|3.459|0.633|-2.167|5.902|-6.154|-1.515|-12.467|-1.823|6.964|10.123|-4.118|7.256|-7.58|5.538|3.834|-7.941|-5.556|10.769|13.24|-4.651|-1.311|-10.029|1.497|7.742|-11.681|0|-6.649|-6.931|4.393|-2.025|-1.003|0|-1.966|0.993|-2.657|5.882|3.989|-6|1.781|0.769|-2.5|0|-0.744|-0.739|-0.49|1.746|-8.656|-0.454|-6.962|2.597|1.538|-2.151|2.876|-3.83|5.381|2.765|-0.459|2.83|-3.196|2.336|0.943|10.995|-5.679|-1.22|-6.606|-3.091|5.841|2.392|-2.791|-3.371|5.701|-5.393|-1.766|-3.617|2.397|-3.975|7.658|0.452|3.513|-5.111|2.041|-8.506|0.837|7.416|-2.412|1.109|-5.252|13.604|-4.119|-3.744|-5.021|3.017|-3.934|-0.617|-5.447|-0.58|5.726|5.844|-5.906|-4.845|2.584|-1.758|-10.646|-1.036|5.273|6.383|-3.724|-3.591|1.089|-3.333|5.556|0.372|2.672|-0.19
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-0.862|-3.047|0.148|0.148|3.362|0.874|-0.916|2.666|-1.897|2.255|-2.555|1.61|-1.785|1.03|1.146|2.565|1.464|-1.653|-2.597|-0.568|-0.616|-0.256|-0.051|-2.104|-1.041|0.199|-0.099|0.851|-0.448|0.05|4.262|-1.232|0.464|-1.021|-6.088|-0.572|1.06|2.519|-0.491|-1.453|1.724|0.995|3.555|-0.767|0.205|-1.464|-4.068|2.228|-3.58|-1.643|-3.182|-2.004|1.584|-0.674|-0.67|0.901|1.602|0.46|-0.229|0.693|-2.915|-1.109|0|3.917|-1.587|0.456|0.92|-0.458|-1.354|-1.556|0.897|-2.407|1.782|5.647|-3.409|-2.87|-0.875|-4.99|5.947|1.794|-10.262|-4.423|1.365|1.786|2.231|-4.272|3.206|2.464|2.526|-6.863|1.19|1.408|-2.358|2.004|2.887|-3.579|2.028|-6.981|2.515|-1.336|4.175|10.066|-10.916|-1.536|-1.883|5.567|-5.981|-1.654|4.615|-0.574|0.192|-0.949|1.541|6.352|-5.058|1.581|0.797|4.366|-4.183|-1.181|0.794|1.002|0.808|0.202|-0.803|-0.2|-0.2|-2.344|2.196|4.158|4.338|-0.216|1.538|-2.151|-0.853|-6.387|3.299|2.105|-0.628|0.42|7.207|-1.333|-3.433|-3.52|-2.817|-5.513|1.741|5.081|2.929|2.355|-3.512|8.036|0|-2.82|-1.073|3.786|0.447|-2.402|-1.505|-0.853|-1.055|-1.66|-3.407|10.889|2.041|-5.365|0.431|-2.725|0|0|-1.446|-1.022|-4.864|3.421|-2.549|-1.734|-2.809|-2.018|1.869|0.753|0.378|1.536|-12.876|2.222|-3.783|2.703|-2.951|-0.651|-2.848|4.29|6.503|8.381|-2.597|-1.101|0.739|-3.22|5.871|1.734|1.765|3.659|-3.15|-0.196|4.09|-1.212|-1.59|1.411|-0.402|0.81|1.022|-1.012|1.646|-1.22|1.027|2.311|-0.626|0.63|-1.245|1.903|-1.867|-3.018|-6.226|2.913|0|3.622|-5.153|-0.19|1.744|0.585|-2.841|2.128|2.579|-2.136|-0.387|5.081|-2.959|-0.588|0.394|-3.605|1.346|1.365|0.588|0|-0.778|3.629|3.119|1.263|1.931|-0.64|0.86|0.868|-0.647|1.532
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.786|8.262|-1.381|0.459|-0.319|1.108|-4.224|7.497|2.532|-0.407|1.761|4.485|-6.791|-0.491|3.223|-7.752|1.695|-1.594|-6.368|-0.495|-5.757|0|-0.149|-1.685|-1.799|2.15|0.147|-1.209|6.106|0.974|-0.485|2.321|-2.419|0.81|-4.802|-4.994|6.744|2.411|0.329|1.304|1.665|-0.663|13.905|-2.378|-6.041|3.579|-2.781|2.674|0.896|1.091|3|-5.148|-0.53|-1.225|-0.697|-3.512|1.188|-5.288|0.648|1.633|14.236|7.879|5.096|-10.111|-0.569|0.757|-7.922|-0.347|3.633|1.483|-1.996|-6.265|3.32|6.538|-5.14|0.362|1.252|12.778|10.548|0.446|3.251|-10.041|6.468|0.443|-0.891|8.942|4.545|-1.493|-3.361|9.13|1.162|4.267|-5.935|16.207|-20.719|6.972|-7.621|-6.637|-5.838|20.609|-10.57|5.46|-25.577|-15.117|0.297|-4.31|-3.333|0.561|4.064|-8.264|8.066|-0.284|-7.444|9.939|-5|0.561|-1.923|-0.54|-4.43|-0.521|9.348|5.695|-4.026|8.411|-6.411|3|8.824|5.514|-0.678|-2.504|4.174|2.306|-6.02|-8.282|-1.209|0.301|4.12|-5.108|1.835|1.235|-5.278|-5.275|-4|-0.533|1.897|-4.395|2.928|5.319|-5.556|-3.077|-7.361|4.203|5.483|-4.489|0.754|3.109|2.936|-2.344|1.587|-1.045|3.243|6.622|-12.814|-5.012|-2.784|-5.275|-0.869|0.877|1.113|2.27|1.152|4.565|-3.48|3.36|0.238|3.231|-0.252|-2.179|0.983|2.504|-4.089|1.219|-3.745|4.401|-5.109|0.941|-7.379|-1.069|-4.117|3.402|-0.842|-1.453|4.334|0.222|-2.132|2.849|7.525|4.422|0.496|-0.244|-3.563|-0.475|1.68|-2.571|5.173|-1.7|0.248|3.778|3.65|-0.514|-0.773|-2.267|2.581|-2.273|2.326|1.312|0|6.108|2.854|-2.775|-0.826|-0.272|1.813|2.441|-7.181|1.073|-1.061|-4.204|-6.55|3.834|-0.369|5.176|-1.531|7.547|0.972|1.975|0.426|4.752|-2.316|0|1.619|-0.291|3.811|1.866|-0.924|-5.388|1.926|-2.035|4.566|-4.09|-2.143|5.584
04501|946228|/equities/horiba-ltd|TOPIX500|-6.291|4.53|-0.869|2.677|1.408|-1.632|-9.933|-3.854|1.126|-0.13|-4.027|2.293|-8.615|0.194|2.511|-0.278|0.159|1.618|-8.001|3.187|-6.8|-0.816|2.436|0.843|-0.764|0.512|6.381|-0.194|3.956|3.424|7.399|-4.292|-2.142|9.977|-3.305|-2.652|2.954|-0.711|-0.662|1.342|-0.445|7.674|8.594|-7.692|0.971|-7.623|0.45|1.139|-0.903|-1.336|2.511|-7.595|-0.211|5.556|4.895|0|2.143|-3.002|12.996|-14.273|-8.776|4.478|5.869|-4.113|2.439|7.381|-8.696|-4.366|4.338|7.459|-2.721|14.486|4.959|1.158|6.331|-3.779|-5.49|4.222|6.195|-0.935|3.697|2.932|9.795|-5.133|4.552|2.364|17.869|-6.656|-1.803|7.599|3.775|1.361|-1.425|0.845|-17.847|-7.514|-5.808|1.101|14.979|14.401|-6.752|0.528|-27.62|-21.034|14.851|-4.492|4.187|-6.667|-1.584|-11.245|7.559|0.434|-6.68|9.292|-4.641|-5.952|-13.846|-1.349|-7.053|-1.846|8.333|5.448|-7.026|-8.929|-8.943|2.786|4.058|3.293|-7.735|10.703|-7.365|7.951|-0.305|-5.747|0.578|18.696|0.691|-5.7|-5.538|2.201|-9.143|-11.392|-3.659|0.244|-3.538|-1.852|-3.356|9.828|-9.556|-1.532|-7.863|-0.8|-0.398|1.414|-1.198|3.727|5|-3.158|3.261|-2.128|-0.634|18.25|-16.143|6.711|-3.664|-3.934|-1.429|-2.584|-0.396|5.428|-0.416|5.714|-6.571|1.883|3.688|9.762|-2.552|-2.045|4.762|-0.943|-1.624|8.02|3.368|5.177|-5.412|0.258|-5.61|0.49|-2.158|-3.248|-2.268|3.037|-0.465|-2.715|0.455|5.263|-0.239|6.616|0.512|-2.005|4.45|10.086|0.872|-0.865|2.059|-0.875|-2.833|-1.944|2.273|0.86|1.159|0.291|-6.267|-2.653|4.722|3.152|2.647|3.343|-9.863|-2.406|-1.058|0.8|6.534|5.706|-10.963|11.642|-0.593|-9.409|-2.105|0.529|-2.828|7.459|-5.729|4.348|3.662|-1.114|6.845|0|-3.448|2.959|-3.429|-9.794|12.139|7.788|-9.065|1.729|2.059|4.938|-5.263|-0.292|-7.297|23.539
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|1.032|1.572|0.792|2.089|1.366|-1.942|-2.989|1.517|-2.696|5.986|-6.548|1.093|-2.138|1.209|5.084|-0.664|5.245|-0.348|-6.148|8.671|2.179|1.176|-0.584|-0.941|1.32|-1.016|2.15|7.92|0.482|1.967|1.921|0.335|-7.948|2.289|-3.577|-5.874|5.758|-0.528|4.984|3.947|6.667|-1.384|4.332|1.465|-8.772|-4.24|-3.026|1.496|-0.314|1.433|-3.012|0.388|-0.846|3.665|2.282|-0.081|2.163|-7.181|-0.842|4.647|11.429|1.726|6.274|-5.732|3.289|-0.931|-1.105|2.744|-0.095|12.434|2.394|-1.183|1.862|1.557|2.743|-0.114|1.389|-3.893|5.889|0.831|-6.548|-1.53|-4.984|-2.134|6.494|2.099|-4.131|10.928|9.103|-0.51|2.484|1.459|-4.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|-1.07|-1.357|0.303|0.839|0.769|0.619|0|2.294|-2.993|1.638|-2.435|1.546|-2.78|0.15|2.864|-0.232|1.489|-0.156|-4.126|0.226|-1.845|-0.294|0.592|-0.295|0.296|-0.442|0.967|1.741|-0.302|2.002|0.776|-1.15|-1.807|0.075|-2.283|-0.147|0.741|2.118|-0.302|-0.075|-0.822|-0.372|0.524|-0.075|-1.763|-2.507|-3.257|-1.903|2.723|0.774|-4.374|-0.335|-0.93|0.333|-0.662|4.354|2.624|1.003|-0.214|4.794|-0.373|0.525|-3.266|-0.145|-1.709|0.071|-0.708|0.713|-1.682|0.777|4.734|2.658|-1.422|-0.521|-1.756|-2.357|1.156|-2.741|4.02|-1.37|-1.84|-1.189|2.804|-0.643|-0.427|-6.516|4.3|-1.905|1.519|-9.387|0.63|3.05|-2.837|-0.502|-0.871|0.375|1.009|8.779|-7.663|7.196|-7.938|13.556|-13.399|3.763|-3.15|-5.432|-1.835|-2.022|3.851|-0.638|-2.155|-1.398|7.066|5.098|-2.635|-1.39|-1.839|0.178|-0.119|-4.37|3.464|0.176|1.251|9.168|-1.851|1.424|6.186|-2.676|-3.982|4.357|1.566|1.31|-2.225|-6.788|-1.303|-2.716|-0.897|-4.675|-3.147|-1.254|-1.451|2.875|-3.879|-2.94|-1.172|-1.407|1.169|2.715|4.246|-0.326|-0.217|2.157|-3.727|-3.296|-2.51|-0.648|4.536|0.366|0.368|0.901|1.78|2.149|-9.114|8.71|2.913|-2.672|0.88|-0.71|-3.275|-0.734|-2.654|-0.407|0.46|1.661|-2.382|-0.303|-2.272|-0.246|-0.976|1.235|-0.491|1.244|-3.828|3.465|0.248|-0.494|-3.341|0.964|2.469|3.581|-0.153|0.462|-0.865|-0.254|0.459|-0.859|1.853|2.156|0.902|3.571|-3.704|1.178|-3.909|1.145|-2.978|0.304|-0.654|1.949|1.457|1.052|-0.782|-0.364|2.232|-0.371|1.45|2.873|6.471|-1.22|-2.327|-2.598|4.566|2.854|0.358|0.964|-5.359|-1.516|-0.835|-2.919|-3.445|0.948|0.797|1.455|-2.827|-1.139|0.312|-1.028|3.291|3.573|2.248|0.908|-3.976|0.218|-0.543|0.876|1.276|0.111|0.615|2.874|2.776|-2.195|0.64|2.564
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-1.997|6.481|2.332|2.55|-2.94|2.376|-7.157|-0.778|6.308|-3.058|-0.25|6.27|-3.832|-2.878|-3.865|-5.201|1.608|-0.866|-7.501|-1.739|-7.507|3.529|0|0.518|-2.03|1.627|2.941|0.99|9.634|-0.674|-0.625|-0.665|-5.846|-1.033|-7.244|2.193|-0.661|4.472|-1.796|0.602|3.106|1.046|11.163|-2.273|-3.084|5.581|5.911|2.01|-3.398|2.488|0|-5.634|0|-2.294|4.057|-0.711|1.932|-2.128|-1.856|-5.689|9.592|5.73|3.354|-5.075|5.845|0.423|-8.204|0|4.04|11.173|-2.143|4.119|4.11|-5.302|-3.694|-0.433|-6.19|-2.426|5.044|4.796|4.143|-2.274|6.623|3.173|-3.304|3.988|4.22|-2.005|-2.979|6.749|5.116|1.034|5.221|0.952|-0.437|0.439|-1.086|-11.247|-11.238|20.481|-14.563|-7.345|-16.455|0.686|1.392|0.466|2.632|-6.904|2.278|-9.856|9.193|2.765|-5.447|5.76|-12.676|0.404|0.815|-2.964|-0.589|-11.478|-1.877|4.643|0.539|-2.281|-5.316|2.207|4.433|2.545|3.189|10.124|2.326|3.501|-10.039|-5.224|-1.651|-2.504|3.711|-5.272|-17.775|6.462|-1.813|0|-7.022|0.565|-4.065|-3.906|-0.518|2.66|2.174|-4.663|-10.023|1.418|3.931|0.993|4.134|-1.276|2.887|0.263|-2.062|-3.483|2.29|7.377|-7.342|3.947|2.703|-3.394|-7.039|-1.905|2.689|0.491|-0.245|2.513|1.015|-1.746|3.085|3.183|1.617|0.27|-10.194|5.913|-5.122|4.859|-3.931|5.714|-4.229|0|-5.189|1.193|2.948|-4.684|0.235|-7.592|-0.432|-0.857|0.647|1.532|2.237|-0.445|-1.751|5.543|-2.036|3.271|-4.889|-4.661|3.057|-1.927|2.188|2.697|5.201|1.683|-1.188|-1.174|-2.74|-0.68|4.009|4.433|0.744|1.768|7.902|-9.383|-0.491|3.299|-1.005|0.505|-8.545|-1.591|0.457|0.229|-4.585|-0.651|-4.752|1.255|-3.043|3.789|-0.628|1.271|3.282|3.394|-1.559|-0.222|-1.099|-7.895|4.44|3.728|1.109|2.968|3.302|2.913|0.488|-6.393|-2.45|4.419
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1.378|-1.049|1.924|-3.673|4.073|0.756|6.97|0.972|-1.001|1.882|-2.56|-1.801|6.175|1.661|-7.701|0.225|-0.299|-2.085|0.848|-4.844|-5.662|2.966|-1.246|1.055|2.942|-0.14|0.918|1.36|3.634|0.26|2.281|-0.867|-2.749|0.664|-3.833|8.761|1.807|0|-2.115|-2.072|-2.925|0.551|1.304|-2.364|-4.679|1.585|-3.729|2.076|-2.034|3.147|-1.038|2.664|-1.573|6.518|-0.556|0.935|0.375|8.998|2.731|0.634|1.068|0.645|-4.713|6.318|-0.864|3.812|6.19|2.439|-5.312|2.607|1.442|5.263|-1.692|2.866|-2.786|-1.951|-2.844|0.957|8.854|-2.785|-0.202|-3.227|11.627|1.834|-2.175|-5.01|4.932|6.279|-2.527|-7.863|-3.591|9.923|3.226|-1.724|-6.984|4.374|-5.799|17.233|7.431|-0.446|-10.04|7.593|-25|2.128|0.955|-11.603|-0.837|-2.449|2.296|-4.582|-2.144|1.584|-1.174|4.713|-5.609|1.572|0.992|2.024|0.816|-2|-3.846|6.996|-4.519|3.245|-2.569|1.403|3.527|-3.984|1.414|-5.172|6.967|2.092|5.286|0.665|-4.449|-9.056|-3.889|2.857|0.575|0.967|-6.51|4.143|-1.301|0.749|-3.61|0.544|2.037|1.887|2.515|-2.453|-0.749|2.89|1.367|3.226|-0.8|-4.031|0.969|1.176|8.742|-4.868|2.495|7.366|-0.444|3.448|-0.229|-4.803|-3.579|-2.664|-1.215|0.203|-4.272|6.846|2.553|1.512|1.982|-7.157|4.043|-3.093|0.414|-2.227|-0.403|0.405|-1.594|3.505|-2.218|6.667|-6.814|-5.492|-2.222|-5.594|0.704|-4.858|0.168|6.05|2.555|1.67|1.698|0.189|2.519|12.664|-7.847|-2.74|-2.294|0.577|0.58|-4.788|-5.07|-2.389|2.448|-4.508|4.904|-0.175|2.143|-4.274|-2.5|-2.913|0|-0.323|2.31|2.365|5.526|2.186|1.667|-6.897|-0.344|-4.902|-3.47|20.532|-3.486|3.22|-0.752|2.308|0.386|7.692|-2.037|-0.808|2.273|10|-6.383|-0.844|-2.066|-5.837|0.982|2.414|-7.449|3.269|1.167|-0.194|-0.771|-5.292|1.294|5.871
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0|0.824|-0.164|1.672|1.184|-1.827|-6.376|0.784|3.74|-0.806|0.162|4.738|-5.136|-4.006|3.016|-3.817|0.46|-1.362|-6.638|3.812|-6.447|-1.619|-3.39|5.068|1.389|1.695|1.871|-1.138|-0.706|-0.282|0.996|-0.706|1.578|-0.994|-2.222|-1.907|0.824|3.116|-0.282|1.288|-3.851|-0.274|4.591|-3.463|-5.249|-1.295|1.047|-3.899|6.568|1.221|3.803|-3.005|-0.543|0|1.377|-4.095|0.531|-1.44|4.514|-3.179|0.936|4.033|2.861|-9.573|-7.425|6.369|-5.079|5.619|2.891|0.528|2.297|-3.771|8.158|3.796|9.25|-1.415|14.595|-6.408|26.981|11.19|6.329|-1.25|-17.184|-14.362|-13.893|-10.641|-1.346|-14.203|0.464|-6.202|-4.767|0.626|-2.043|20.27|-15.909|5.792|-7.389|-4.449|13.751|6.44|7.692|-0.875|-18.699|-10.464|-2.137|-8.327|22.012|-7.38|2.264|-6.526|-7.201|4.444|-6.699|6.181|7.657|-7.815|-5.179|-10.229|-5.027|-7.827|2.701|1.9|-0.392|4.645|-6.513|8.224|5.084|2.532|-5.688|13.829|-4.138|9.756|-7.615|-12.687|5.587|2.346|10.089|-13.174|0.14|8.945|0.693|-10.537|-4.032|-0.722|-5.926|-4.985|0.235|11.176|-11.458|-5.263|-6.939|6.87|-2.706|-6.914|5.799|8.075|16.131|-4.866|-1.656|-13.113|3.475|7.917|-15.789|-11.921|6.338|-11.25|-8.918|-0.566|2.515|-4.739|-0.169|-3.859|-2.2|3.583|0|-4.955|-4.152|0.896|7.743|-2.207|-2.76|-3.835|-0.294|-0.585|-4.203|0.564|-4.052|6.017|2.646|-1.451|3.916|-1.482|3.693|-1.814|0.609|-0.605|-5.428|0.865|0.577|4.23|-0.601|-2.915|-7.044|-0.807|-4.617|9.244|-2.989|0.823|0.275|-3.449|0|0.803|2.465|5.189|0.286|2.673|3.374|4.485|-3.105|-7.735|0.577|11.933|-3.4|6.65|-0.603|-0.893|-3.446|-4.658|-3.694|-0.527|4.96|-4.726|3.815|-0.27|7.603|3.95|5.449|5.763|-11.145|8.143|-8.901|-6.389|0.28|4.664|-11.826|1.301|1.322|-0.264|7.647|9.29|3.525|11.032
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-4.207|5.761|-0.605|2.091|-5.183|-1.378|-4.01|-9.182|11.587|-4.619|-6.226|10.56|-7.513|-5.103|0.49|-4.052|-0.217|1.689|-11.558|-2.222|-7.625|-4.615|1.275|10.313|-1.387|5.873|0.492|-0.651|5.535|-2.807|-1.384|2.534|-1.987|-2.581|-4.025|-4.154|0.149|1.97|-0.901|6.731|-1.577|0.635|12.299|-7.426|-6.192|1.572|-4.79|-0.595|0|2.128|6.818|-8.876|0.297|-1.749|6.522|1.899|2.932|-2.848|2.932|-2.54|11.504|4.436|4.038|-7.801|3.867|0.37|-9.38|3.287|6.055|0|-0.366|-7.757|4.218|-4.69|11.381|7.631|0.403|-3.314|15.022|0.905|8.6|6.211|3.848|-11.933|9.285|2.954|10.636|-8.083|1.272|-0.55|1.735|7.586|8.35|20.899|-15.241|3.601|-12.379|-1.14|-7.027|26.803|-18.736|-10.494|-7.867|-21.121|-1.292|-4.912|-2.23|-10.308|2.201|-13.351|-0.272|20.656|-10.294|9.677|-6.627|-7.521|-9.114|-8.776|-2.036|-6.947|6.982|-0.448|-9.165|4.915|-1.681|10.698|-6.725|5.977|-2.466|14.653|-2.506|-2.683|-7.865|-12.402|2.419|-1.392|3.498|-28.107|-0.588|7.256|-0.782|-10.504|-7.871|6.31|-7.955|-10.911|1.833|5.435|-5.046|-0.457|-9.969|3.842|-3.996|5.972|8.099|-11.892|-0.412|1.251|2.021|-4.569|9.323|17.932|-20.993|6.031|14.143|-2.68|-2.262|5.66|-0.126|3.781|2.403|10.799|1.198|7.742|-1.431|-3.528|-2.249|-2.628|-1.154|12.318|-1.122|2.128|0|2.345|2.931|0.173|-5.7|2.333|-0.166|-7.963|9.197|-0.664|1.347|1.538|-2.5|0.84|-1.163|3.972|0|2.478|-2.249|-1.027|-1.017|-4.685|-3.281|4.065|0.49|-1.923|4.874|0.847|-2.64|-0.165|0.165|1.169|4.174|-0.862|6.422|10.998|-2.772|-8.182|0|3.383|0.758|7.755|-11.232|-3.327|-0.696|2.131|4.842|-0.739|-2.873|-6.229|1.365|-1.513|15.087|0.78|2.6|4.822|-14.209|0.18|1.093|-16.692|5.949|-1.893|-5.232|0|5.854|-2.016|5.22|-2.389|-2.333|7.705
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-0.982|0.849|2.168|1.318|-1.301|-3.352|0.28|11.042|-1.38|0.773|-3.72|2.595|-3.676|-4.494|7.229|-0.896|0|-1.18|-9.358|4.615|-8.685|-1.011|2.861|5.777|-3.836|7.234|0.714|5.422|0.759|1.074|-2.976|4.836|-0.774|11.765|-4.146|1.858|-1.003|10.741|-0.552|1.876|6.175|-4.381|2.539|-10.957|-6.958|-5.36|-3.116|-2.742|-1.563|1.441|-2.665|-5.937|-3.685|0.511|3.709|-1.821|-0.902|-3.96|3.856|-1.643|0.636|3.694|2.849|-9.012|-2.994|-3.132|-4.116|1.125|11.543|3.911|-2.168|1.686|4.33|-7.74|1.392|0.381|0.639|-2.128|15.462|-1.001|-3.851|-3.836|9.884|1.176|-1.019|15.657|10.204|-7.705|-0.849|3.333|5.36|-5.749|4.174|-3.163|-4.047|-2.627|2.181|1.88|4.651|1.085|-2.469|-17.105|-12.866|-13.546|4.608|-0.23|-1.249|-9.548|1.458|5.843|-0.11|-0.765|-3.785|4.162|1.22|-3.011|-0.853|0.107|-9.73|-7.073|-1.15|0|13|-2.248|16.781|-2.775|5.875|1.916|10.013|-0.914|-0.39|-8.014|-12.461|10.405|-5.773|11.815|-1.441|-7.238|-2.709|-6.104|-5.207|-7.493|-5.401|1.196|-4.642|-1.445|-0.16|2.463|-1.853|-4.612|-2.693|-0.963|2.662|-4.433|6.173|0.232|-1.673|6.22|-3.13|0.789|5.755|4.261|-2.46|-11.818|-1.836|-5.809|1.331|3.107|0.29|0|-4.63|1.83|3.12|-1.571|2.79|3.653|-12.342|-4.278|12.5|1.532|-1.72|1.528|4.885|3.476|-4.884|-2.776|-4.132|5.543|8.24|2.375|1.835|4.716|5.627|-1.633|-8.013|0.757|-4.498|-0.559|-1.262|13.722|3.818|-3.591|0.18|-2.797||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-1.84|3.822|2.614|2|-2.597|0|-5.521|7.237|-1.935|1.307|-1.923|9.859|-5.96|-1.948|0.654|-3.165|0.637|-3.086|-11.957|2.793|-5.789|18.012|-1.227|-1.212|-2.941|2.41|3.75|0.629|0|0|9.655|-2.685|8.759|-2.143|-6.667|-6.25|1.266|7.483|0|2.083|0|-5.882|16.794|-11.486|-11.905|0|-4.545|-2.222|2.857|0.575|3.571|-11.111|1.07|-4.592|8.889|-6.25|6.667|1.124|7.879|3.125|-2.439|7.895|7.042|-14.458|-1.19|0.599|-5.65|8.589|-4.678|0.588|6.918|-2.454|5.844|0.654|16.794|2.344|2.4|10.619|21.505|-2.105|6.742|7.229|-7.778|-2.174|-7.071|-6.604|-1.852|-5.263|-5.785|-89.292|3.67|0|0.926|3.846|-7.143|-1.754|-3.39|-7.087|8.547|9.346|-16.406|4.065|-17.45|-11.31|0.599|-2.339|0.588|-9.574|-3.59|-0.51|0|-2.97|-5.164|4.926|2.01|-1.97|-4.245|-7.018|-4.603|-8.077|8.787|3.463|-2.532|4.867|1.802|4.717|4.433|0.495|-0.493|1.5|-0.99|6.878|-7.353|-1.923|0|0.483|3.5|-5.213|-3.211|7.389|-6.881|0|-6.438|-6.8|11.607|-10.4|-1.186|15|-5.983|-0.847|-13.235|1.493|-6.294|-2.055|-2.013|-17.452|5.865|0.59|-3.143|-6.915|-5.051|4.211|-18.977|4.688|-0.665|-4.246|2.614|1.774|0.222|-2.174|6.729|-0.92|1.874|4.914|0.494|-17.178|6.536|-2.34|-0.844|-1.25|1.911|-3.878|1.66|3.212|-1.268|1.068|-5.835|11.435|0.677|-2.423|3.89|6.585|9.043|-4.326|-2.481|0.499|1.008|6.72|-1.847|3.552|-1.613|-2.872|-0.519|-4.938|2.015|4.199|4.959|0.554|5.865|-3.399|-6.117|5.322|5|-1.734|7.453|0|0.625|2.236|-0.635|-10.256|-3.039|4.023|1.458|3.003|-6.723|-3.514|-2.887|-4.75|-1.961|0.493|-0.49|0|-1.449|10.992|1.635|4.261|1.734|7.121|-9.524|7.855|-9.563|-3.175|-0.787|8.547|-7.874|-6.846|9.651|-3.866|7.182|5.848|10.323|8.392
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|0.568|0.19|-2.407|-2.878|3.154|0.186|-4.1|-3.938|2.636|-3.231|-3.448|4.819|-6.592|2.471|-2.88|-2.344|1.266|4.119|-4.859|-4.348|-4.304|3.412|-3.3|15.016|-6.769|1.563|-1.387|-2.844|-5.382|-5.489|-1.969|5.981|-1.1|-6.914|6.403|-3.038|1.747|-2.618|-1.164|0.914|8.962|-4.223|-1.211|2.201|-6.914|-8.118|4.68|-0.368|-8.427|8.273|6.477|6.777|6.324|0.295|12.438|1.005|-0.995|-3.52|3.135|4.844|3.77|-5.593|1.549|-5.682|21.739|1.2|5.932|-4.453|1.437|1.883|-13.562|19.697|2.667|14.213|3.412|-6.846|21.006|-6.63|16.399|5.068|0.339|-5.449|-2.5|2.564|-18.11|-3.788|0.508|-5.288|-11.864|-2.479|-0.412|-3.571|-6.667|8|0|-5.838|-0.375|14.378|18.878|29.373|-10.619|-6.354|-15.222|-11.959|-12.77|9.234|-0.973|-2.095|5|-6.367|-4.982|-8.32|1.155|8.993|4.708|-2.925|-8.375|-4.48|-0.951|-13.68|3.541|5.06|-1.754|12.871|10.182|-6.937|5.16|5.243|17.881|-4.632|3.486|-11.561|-2.26|-10.606|-6.897|4.248|-4.075|-1.846|6.732|2.01|-22.367|-16.322|2.453|1.471|-4.121|-0.324|4.994|6.401|-10.776|-0.642|-7.433|-4.991|-5.6|-1.402|-1.807|18.451|1.238|-5.186|-5.195|-4.938|-1.903|10.728|-15.191|-0.565|5.631|7.721|-3.546|3.108|1.203|-4.421|-1.652|-1.877|0|4.178|13.522|-11.911|0.806|3.525|3.854|-9.266|-6.153|-6.662|5.835|-6.868|-1.414|0.75|-0.744|9.446|-1.995|-8.272|4.835|-1.437|17.199|-4.73|2.422|-3.667|-4.686|5.976|-0.252|7.685|1.097|-6.175|-2.59|-7.496|5.375|20.51|2.207|-10.903|9.814|-1.83|-18.588|4.082|-18.333|5.042|-26.316|||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|0|-2.194|-0.487|5.663|-2.51|-2.923|-3.643|0.948|2.927|-1.801|0.607|-15.568|-5.477|-7.143|1.449|-4.333|1.228|-2.062|-7.472|-1.872|-3.898|-3.752|-2.394|-0.421|-0.972|7.143|1.053|2.308|0|0|-3.274|-0.592|2.115|0.303|-2.511|-5.315|-0.279|2.282|-0.849|5.522|2.29|-1.946|1.52|-7.584|-7.292|-3.03|4.211|-5.119|0.376|3.368|3.485|-4.725|-3.926|2.774|8.779|-2.67|4.172|-3.36|3.477|-0.691|-1.362|3.38|2.75|-5.986|-2.52|-1.695|-5.074|-2.533|7.523|7.682|2.579|-0.286|7.692|3.339|-10.143|-2.235|0.703|0|3.947|1.333|8.871|-8.555|2.262|-4.329|-1.841|6.486|2.315|-6.628|-0.715|0.143|11.859|6.485|-11.077|24.575|-13.562|26.446|-2.811|-8.791|-1.799|7.336|-14.238|-8.067|-14.453|-21.472|3.492|-6.064|-2.33|-13.445|0|7.79|2.985|5.098|-3.409|-6.549|-8.871|-6.767|3.906|-0.775|-3.008|2.308|-2.256|-0.746|0.752|7.258|9.735|-5.042|-4.8|4.167|6.195|-3.419|12.5|-18.11|4.098|2.521|4.386|0|15.854|-2.574|-2.885|-2.804|-9.322|-3.279|0.826|3.419|0.862|-3.333|6.195|0|2.727|-6.78|-7.087|0|-0.781|-0.775|6.612|2.542|-3.279|7.965|5.607|0.943|6|6.61|-11.509|-11.667|-0.826|-4.724|1.6|7.759|0.87|2.679|-3.448|1.754|5.556|1.887|0.952|0.962|1.961|0.99|4.555|0.625|-1.336|-4.608|7.595|2.486|-4.145|-1.329|-1.906|-0.1|0.605|0.609|3.68|1.386|2.067|0|-6.033|-1.012|-2.178|1|-0.99|9.189|-0.964|-4.597|0.513|-1.217|4.56|3.286|2.815|-5.33|5.275|-4.604|-4.985|-6.381|0|0.962|-4.587|-1.802|3.738|1.905|0|1.942|1.98|10.022|-0.109|5.876|-8.535|-1.556|-3.6|-5.66|-5.357|7.692|-13.333|-4|7.759|||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-4.55|2.29|-7.339|3.866|7.328|-12.219|-4.95|3.516|-4.783|0.804|-7.822|-3.874|6.008|3.145|-1.473|9.362|15.504|-5.529|-10.81|8.351|-3.385|1.281|6.647|7.248|2.227|-2.603|-3.169|1.12|9.053|7.955|3.189|4.051|6.056|-2.177|-5.048|2.061|2.361|-4.508|-3.428|-5.057|3.364|-8.41|15.204|-10.821|-10.831|2.582|-1.122|-0.768|-5.684|1.358|13.589|-13.643|-4.405|8.88|-3.086|-7.46|18.992|-7.37|12.266|-8.276|6.412|1.608|-0.98|39.148|-8.046|6.392|-3.694|-1.788|-1.553|-4.451|5.753|4.94|3.405|9.441|-1.709|30.831|-14.011|10.976|21.481|-2.527|9.812|-0.296|-5.86|-4.018|-0.797|-7.912|14.579|-1.473|-9.801|-7.027|0|-0.69|-2.322|5.201|-8.705|2.659|1.881|-17.556|49.953|-23.433|-24.839|-7.799|-26.965|-5.614|16.074|-6.706|-21.899|-0.856|-1.406|-1.741|-23.429|-2.073|-0.761|0.767|4.618|2.216|-9.307|-4.785|4.5|11.408|-5.754|2.409|8.14|7.178|-7.515|4.229|-2.938|-4.711|1.995|6.622|1.223|12.772|-9.646|-9.599|-1.923|-6.701|5.16|-2.905|11.45|-7.589|-10.879|-2.579|-4.939|7.462|-2.108|-6.61|-6.937|16.154|-7.684|14|-8.676|4.048|-1.865|2.622|-2.555|17.202|12.27|-2.976|-2.597|-3.642|3.158|15.68|0|-15.73|-5.077|-6.947|-6.043|2.367|0.731|1.961|-2.149|2.196|-5.345|11.668|5.166|-7.537|-4.116|-0.481|-6.306|3.506|-8.732|0.222|0.635|5.679|-2.009|-3.017|-8.112|4.99|2.106|6.32|-0.432|2.28|7.683|-4.717|3.678|0|-3.765|0.454|10.167|-2.538|0.265|4.244|-1.587|-2.286|2.083|0.524|-0.769|3.484|2.762|-5.964|-4.239|8.649|2.778|-4.762|13.527|-2.346|3.951|-6.818|-3.041|-3.2|0|-1.822|12.037|7.899|-7.602|-6.557|-4.688|-7.246|-3.953|-2.25|-0.469|-4.319|-8.127|12.742|6.947|-1.878|-0.467|-3.167|-7.531|4.825|-13.479|-1.495|5.957|3.679|-14.254|7.576|4.962|3.728|-3.961|-2.517|1.776|
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-3.732|-2.671|0.971|3.115|3.452|2.476|0.118|3.799|-1.805|-0.479|-3.244|2.251|-8.161|-0.97|3.341|-2.179|-1.923|0|-5.835|-2.069|-7.136|0|4.894|-2.068|2.505|4.637|-1.976|-1.075|5.139|3.842|2.07|1.101|-2.26|9.166|-1.845|-3.02|2.995|3.704|5.549|4.617|-3.929|1.154|7.735|-5.606|-2.293|-7.429|-3.746|-4.654|-6.667|2.378|-0.309|-8.057|-1.586|-0.093|5.61|-2.119|4.427|1.222|3.368|-5.284|3.83|9.773|-6.083|-1.368|-0.105|-2.06|1.251|7.753|4.706|2.657|-9.211|-1.085|9.371|-1.056|-1.843|2.722|10.026|-8.244|12.803|4.213|15.024|-11.571|4.012|-4.267|9.161|-1.679|3.639|-8.802|-6.098|-3.781|-3.279|-1.856|7.304|6.206|1.141|-0.284|-14.059|-1.446|-8.791|5.446|-6.399|-3.455|-22.295|-5.679|9.68|3.846|0.439|-7.096|1.997|3.442|-0.938|-4.323|-2.698|7.509|0.687|5.435|-8.306|-4.972|-4.521|-0.97|5.845|0.158|-0.237|5.583|4.348|2.679|-3.198|5.855|0.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.623|4.452|1.038|0.697|3.237|2.963|-2.174|8.661|0|-4.869|-1.111|2.662|-7.719|-3.716|4.225|-2.405|2.465|1.792|-10.289|11.47|-7.921|5.944|5.926|5.882|-1.544|4.858|1.646|2.966|4.425|1.345|2.294|7.921|3.59|1.563|-6.341|-1.914|8.854|10.983|1.765|5.59|-2.424|-3.509|19.58|-4.667|-13.295|-7.979|-5.051|-4.808|4|1.523|14.535|-15.271|0.495|1|-3.382|-6.757|9.901|9.783|4.545|4.142|14.189|12.977|-2.963|-13.462|-1.266|0.637|-8.187|2.395|2.454|2.516|-5.917|-11.053|11.765|3.03|5.769|0.645|21.094|1.587|16.667|5.882|3.03|2.062|1.042|-10.28|-4.464|4.673|0|-14.4|-11.972|25.664|1.802|0|3.738|10.309|-17.797|-9.231|-14.474|-2.564|-7.143|6.329|-13.187|-1.622|-24.49|-24.615|-3.274|5|-0.929|-21.792|4.03|-6.808|-0.699|-2.721|-11.623|7.543|-6.827|2.259|-7.94|-5.536|-2.609|-0.347|1.585|7.78|2.729|4.694|-1.606|0.201|-2.358|3.245|-2.183|0|11.013|5.336|-5.895|-6.339|0.205|0|6.783|1.106|5.607|3.883|-2.6|-10|-7.48|-1.741|-5.829|0.734|5.62|14.412|-10.693|-11.248|-6.568|7.407|-4.384|-4.045|-6.928|0.912|4.944|0.642|1.136|-2.222|11.504|15.071|-17.755|-4.936|-3.385|-8.836|0.849|4.741|1.048|4.05|-0.465|3.365|3.483|1.345|-0.502|-4.625|-2.031|0.787|-2.006|2.047|1.6|5.753|-2.475|5.944|-1.718|-2.185|-7.321|6.291|0.332|0.333|6.007|0.177|2.541|2.037|-3.399|4.097|-3.417|6.718|0|3.785|1.826|2.07|17.805|-1.914|3.21|1.25|2.564|0.775|6.027|0.275|-5.455|-1.028|0.517|-3.97|-0.739|-0.49|0.493|7.692|-1.05|-3.299|6.199|1.366|3.683|2.616|-12.02|-1.511|2.057|-1.018|-4.38|0|-6.803|-0.899|3.488|-0.922|6.897|1.247|1.519|1.804|-5.596|1.481|-4.255|-3.425|5.797|-1.429|-0.709|-7.237|1.333|-2.386|-1.915|3.524|-1.089|2.227
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|0.888|-0.515|1.418|-5.233|0.856|0.718|-1.277|3.753|-1.735|4.852|-2.224|1.811|-4.47|-1.07|1.227|3.358|4.688|-1.082|-7.24|0.144|-4.393|-2.017|-0.134|1.086|0.821|4.357|1.376|3.446|0.451|-2.494|2.481|-0.075|-1.916|0.817|-1.823|-2.559|-0.425|1.145|0.143|-0.57|0.863|-1.417|6.25|-4.116|-1.494|-5.064|-3.203|-5.146|0.624|-0.125|-1.413|0.93|-0.062|-2.712|-1.309|-0.119|2.124|5.845|3.869|0.672|0.202|1.642|-2.403|3.026|5.899|0.439|2.937|3.266|-1.077|4.502|0.974|1.066|2.956|-4.593|-2.283|3.336|0.986|-2.013|9.427|-0.351|-5.004|-4.08|4.603|0.252|-2.773|-2.389|-0.397|-0.865|1.516|-5.219|1.692|2.201|0.952|2.024|-19.228|3.591|2.145|-7.55|0.514|7.762|-5.748|8.659|5.94|-8.528|-8.954|17.082|2.866|-20.883|2.382|-0.728|1.79|0.935|4.153|7.014|-6.977|-4.326|-1.88|-1.787|-0.119|-5.509|5.08|-0.82|0.117|3.333|-8.537|-1.528|-0.919|2.438|-2.643|4.687|0.912|8.333|-9.497|-16.355|1.182|-2.083|1.171|-4.9|1.354|8.845|-0.973|1.985|-5.176|-1.163|-5.908|-3.178|-10.095|7.362|2.516|0.633|-4.049|0.407|-8.037|1.518|-3.656|-2.321|3.131|-0.912|2.43|-7.759|9.591|-1.712|-6.165|2.471|-0.547|-3.937|-3.299|-2.474|-0.247|0.747|-1.95|2.499|1.521|1.027|1.3|-1.536|-2.736|0.501|-0.991|4.394|0.259|0.521|1.585|2.717|-0.271|-1.07|-4.114|1.565|2.96|-2.62|4.372|1.106|0.837|-1.914|0.55|1.112|-1.1|0.276|1.115|4.968|-3.116|2.321|-3.9|-4.011|-1.581|-0.263|-7.297|0.981|0.743|-0.981|0.741|2.791|0.511|0|0|-2.487|-2.189|3.266|0.502|-7.04|1.669|6.345|3.684|-0.524|1.869|-3.101|-2.763|-1.972|-7.092|4.294|-3.457|-1.809|3.513|3.641|4.833|4.801|1.624|0|0|-6.934|-2.459|2.136|1.529|3.024|1.466|-7.179|14.447|1.582|0.727|-2.269|12.78|8.119
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.504|6.304|-0.993|1.148|1.752|-0.291|-6.019|8.457|-1.606|-0.581|-3.366|2.443|-7.815|-1.821|4.342|-2.77|0|2.71|-8.437|1.639|-3.528|-1.202|-7.863|6.612|0.355|3.813|3.173|1.677|4.588|3.492|2.14|-1.958|4.685|-3.531|-5.221|-7.205|7.909|9.384|0.442|3.664|2.826|-1.849|11.704|-3.488|-3.215|7.612|-1.701|-1.836|-3.231|-0.801|5.942|-5.305|-4.455|-1.513|2.481|-2.421|0.609|-5.058|3.438|-5.508|3.358|7.367|7.953|-9.217|-2.399|-0.744|-9.189|2.778|4.499|2.683|6.003|1.118|8.304|8.037|-8.233|7.169|3.03|2.524|12.691|9.592|-2.797|-4.241|3.704|-6.087|-3.158|6.264|8.232|-9.031|-7.157|10.384|4.728|1.928|0.973|2.75|-17.184|9.524|-5.97|-6.944|-0.395|20.764|-11.789|-10.208|-7.84|-15.588|-2.158|-4.27|-3.2|-15.636|-1.768|2.608|-7.644|-6.829|-1.442|5.051|-4.163|-6.937|-1.333|-3.101|0.433|-6.093|0.902|-1.85|-0.956|9.225|0.967|0.088|2.803|-1.162|9.064|0.588|14.094|-12.695|-8.734|-0.444|-6.005|8.901|14.33|1.368|0.317|-1.661|-6.414|-0.58|-5.22|2.535|-4.399|0.36|-4.639|9.501|-7.243|-7.804|-8.804|-3.743|-1.939|-0.414|3.276|0.645|3.487|6.142|0.794|0.318|0.48|12.714|-8.119|-16.93|-1.089|-5.591|0|7.607|1.261|-3.252|1.027|2.743|2.969|6.476|1.965|-2.827|6.423|3.71|1.454|1.476|-0.432|-0.942|1.742|7.895|-2.831|-2.057|-2.867|7.671|-2.552|0.642|4.707|5.471|3.895|0.636|-3.378|-0.61|0.204|1.763|2.772|4.107|-0.442|-3.928|-0.423|-1.867|0.626|3.905|4.654|-3.716|6.768|-1.945|-8.863|-1.943|-2.004|0.706|-0.9|-3.754|3.486|5.131|-1.648|-3.094|-0.299|4.579|3.222|4.022|-10.141|5.62|-4.94|-4.981|-1.416|2.418|-3.274|5.528|-3.981|4.352|4.767|4.437|0.873|-0.758|-3.249|7.554|-7.023|-6.562|4.397|2.731|-2.158|-3.663|2.642|-2.09|2.238|0.614|5.28|9.305
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3.123|1.185|1.722|-3.02|1.083|-3.187|-7.204|0.47|-3.374|0.767|-2.554|0.912|-2.223|-6.658|6.173|3.512|0.466|2.822|-8.633|0.15|-2.528|5.801|5.48|1.27|1.77|1.816|3.233|-2.645|3.561|3.208|0.355|1.585|-3.611|5.263|-3.797|4.375|1.793|7.278|-1.375|-2.692|2.362|-0.967|5.547|2.532|-6.324|0.588|0.207|-3.089|-4.947|2.252|4.715|-4.331|-2.92|0.735|1.873|-3.092|-0.721|-5.451|-1.344|4.393|-0.697|6.691|-0.738|-6.873|5.618|2.044|-3.915|9.56|4.464|0.821|-1.616|3.133|8.108|0.909|0.696|3.057|2.159|3.512|6.367|3.903|0.51|-1.956|-4.483|-6.228|-1.665|3.22|5.13|-6.049|-3.082|-2.525|-0.677|2.093|-5.51|-12.556|5.939|-1.02|-1.01|9.669|0.887|9.731|-5.517|6.377|-16.032|-12.554|7.938|-0.952|-4.934|-9.272|3.425|-3.947|-2.564|11.032|-22.59|2.254|0|-0.281|2.89|-1.705|-1.401|-4.29|-3.368|8.732|0.567|0|-6.366|10.234|4.908|0|3.165|1.935|5.99|10.154|-3.797|-6.275|-2.166|6.36|0.712|-9.646|-2.201|-8.621|-2.247|-5.067|-0.266|1.897|-9.78|0.739|2.525|8.197|-1.613|-2.618|-7.056|-4.861|5.882|1.241|1.003|-1.481|2.015|-7.674|-4.444|-1.316|5.312|6.65|-9.375|1.357|-3.704|-3.165|-1.25|1.911|-2.686|1.044|-2.444|-3.156|-1.17|7.098|1.268|-5.964|-0.789|-7.482|0.55|-4.218|-0.698|1.416|-0.877|6.542|-4.635|-0.178|-3.27|1.043|1.59|-4.392|-11.905|2.283|5.457|0.484|-2.054|-0.158|-4.662|3.261|-5.433|5.581|2.057|-1.863|-2.572|-6.241|2.026|12.358|-0.966|3.5|7.335|2.569|-1.625|-0.539|1.642|-2.664|4.067|5.253|1.381|8.798|-3.918|-3.579|-4.554|3.333|-3.042|3.748|-2.687|-0.573|5.645|0.405|1.23|4.721|7.373|-6.263|-1.279|1.078|4.977|0.683|0.92|2.837|-5.157|4.695|-3.837|-10.865|-9.472|8.071|-7.636|0.733|-3.363|1.073|7.915|4.225|-1.584|6.765
04520|952705|/equities/iwatani-corp|TOPIX500|-0.82|2.954|2.155|-3.734|-0.413|-1.224|0.41|0.412|-2.8|0.806|-2.362|2.419|-4.981|-0.382|4.382|-3.089|2.778|-1.176|-7.609|5.344|-4.029|-2.151|4.887|-4.659|-1.064|1.075|2.574|1.873|1.136|3.529|3.239|-1.594|0|0|-5.283|-1.119|-0.741|1.887|0|1.145|1.55|0|6.173|-3.953|-3.802|-1.498|-2.909|-0.362|2.602|-0.37|1.887|-6.36|-2.414|5.839|4.183|-6.738|0|-2.759|2.837|1.805|-1.423|10.63|-3.053|0|-2.963|-1.099|2.247|0.755|0.379|0|3.529|9.914|2.203|-1.732|3.587|3.241|-3.571|-1.754|4.587|7.921|0.498|-3.365|-2.804|4.39|-8.889|2.273|2.326|0|-2.273|-0.901|-1.333|15.385|-0.51|-1.508|2.577|3.743|-4.103|-5.797|-7.175|6.19|2.439|17.816|-24.017|-11.923|-4.412|5.019|-4.779|-9.333|1.01|0.678|1.375|-4.902|-1.608|5.068|-6.032|0|-4.834|2.16|2.857|-6.528|-0.296|0.297|0|5.975|1.923|0.645|9.541|1.071|2.564|0|2.247|-0.743|-7.56|-1.356|3.873|-0.699|6.32|-2.536|-4.828|1.754|-4.04|-3.257|-4.063|-0.621|-4.734|-2.029|-0.862|9.779|-3.647|-2.95|-6.094|-2.168|3.361|3.179|2.976|-0.297|3.058|0.926|-4.706|-0.293|3.333|9.272|-9.851|-6.685|4.36|-5.495|-1.087|-0.541|5.114|-0.565|1.143|-0.568|0.285|5.405|-1.77|-4.507|-0.56|1.133|2.319|0.877|-0.581|-2.273|-3.03|4.011|-5.42|3.652|-8.483|8.056|1.983|1.729|1.462|-2.564|2.332|5.864|-0.613|0.308|-1.813|0.303|0.61|4.792|-1.572|-5.917|-4.789|-2.74|3.693|6.344|-0.601|-3.478|3.916|-3.768|-3.361|2.292|-3.324|-2.168|5.128|-1.681|3.478|2.374|-1.749|-7.046|-2.122|3.571|-0.817|7.941|-10.29|-4.293|-5.938|-0.473|-5.157|0.905|0.683|3.294|5.459|-2.184|5.913|5.42|-1.6|1.078|-7.711|8.065|-17.517|-5.451|0.633|4.867|-3.419|1.518|6.961|3.11|0.481|3.226|1.768|3.937
04521|946279|/equities/izumi-co-ltd|TOPIX500|-0.962|0.29|0.583|-4.541|-2.617|0.727|-0.362|-1.517|-4.352|1.736|-3.679|0.843|-5.723|-1.411|4.078|-1.447|3.84|0.842|-7.549|1.823|-6.171|-1.465|-0.146|4.671|3.816|5.714|3.478|3.047|1.27|-0.81|-0.18|-1.852|-1.988|4.991|-5.489|-4.348|3.305|4.703|0|-0.089|-1.742|-3.122|7.532|0.731|1.673|-0.463|-1.906|-3.333|0.796|0.533|-5.858|-2.608|1.154|-8.797|2.703|-4.074|0.897|-0.446|3.864|-0.154|10.017|2.346|-2.869|3.133|-2.956|2.157|2.931|-0.089|-0.354|-0.528|-0.785|0.262|2.511|-2.535|4.666|-2.149|-2.018|-4.921|18.478|3.055|-8.821|4.665|-13.674|-3.247|-4.05|-2.506|5.024|-6.278|4.777|-9.753|2.834|1.625|4.234|-1.217|-0.68|0.076|2.241|-0.691|3.249|-2.246|-3.151|-0.075|-9.375|-1.867|-5.183|8.208|-3.371|-4.962|6.063|-3.782|-2.864|-3.601|3.35|2.545|-5.925|-1.124|5.757|-3.034|-2.37|-3.653|-1.684|3.846|-2.996|2.195|-2.369|-0.337|3.853|11.815|-0.841|10.357|0.287|3.561|-3.508|-7.114|-5.11|6.162|0.471|-4.499|-3.534|-2.538|3.308|1.714|-5.858|0.06|-4.729|-5.797|2.532|3.888|-1.576|1.834|0.287|3.943|6.151|-5.851|5.678|1.149|0.32|-3.162|-1.706|-2.438|-1.407|-0.814|-2.989|-4.523|-2.263|-5.707|0.499|-0.743|0.248|6.897|-4.363|1.493|-0.512|2.467|-3.933|-3.032|-1.918|0.24|-1.422|-3.432|-1.577|1.37|-1.129|8.845|-6.005|-1.591|-6.383|1.512|0.216|0.873|0.659|0.22|0.221|5.841|0.943|0.952|-0.238|2.934|-1.683|8.333|-3.759|-2.92|-5.081|-2.036|2.552|-3.146|2.771|0.932|5.405|-4.235|3.155|-3.286|2.404|-1.188|1.446|6.959|3.743|-1.837|-3.299|-6.856|1.439|5.038|-4.337|6.41|-6.921|-2.331|-5.714|1.563|-1.322|-0.873|-1.505|6.164|-0.228|4.028|5.764|2.835|-4.668|7.672|-9.135|2.463|-6.019|-2.041|3.765|-1.62|-4.846|11.002|1.489|0.499|0.754|5.851|-1.053|7.042
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-2.723|-0.98|-1.923|0.726|8.971|-0.785|-3.535|1.02|-0.759|-4.589|-1.663|1.691|-10|-3.158|5.088|-3.83|0|0|-8.915|1.775|-7.482|-1.439|0.542|-5.47|3.175|9.671|-1.336|-3.853|3.81|6.275|1.646|1.25|0.84|9.931|-2.257|-6.54|0.424|15.403|1.741|6.349|-3.077|-2.743|11.699|-5.277|-2.32|-6.506|-4.817|-7.627|-5.976|0.4|-2.913|1.378|-5.751|-2.708|0.727|7.212|3.219|-4.423|2.161|-3.232|6.263|6.911|6.193|-3.326|8.153|-5.011|-0.903|7.264|5.897|3.175|-9.353|-2.342|3.893|-4.196|-1.831|12.051|7.143|-7.379|25.962|-5.455|14.983|-4.651|-0.987|-2.564|-1.577|-3.647|6.129|-1.899|-8.14|-6.011|-2.918|-3.827|6.812|0|-2.394|8.986|-7.258|-3.876|-10|12.861|-14.189|1.602|-23.735|-8.758|7.719|-4.894|7.168|-4.027|6.429|2.377|-5.527|2.116|0.71|7.238|-4.545|-0.722|0.727|-4.514|-3.193|-9.712|-5.043|2.511|-3.009|5.12|-3.907|3.134|-4.965|3.982|-4.507|9.907|5.902|9.319|-10|-9.489|5.223|3.498|0|-8.041|-6.557|-0.813|-11.405|-11.758|-4.357|-1.986|-6.673|-1.998|9.118|3.487|3.393|-5.794|-0.891|-2.791|2.365|-13.174|8.041|-4.248|19.577|-4.061|-3.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|-6.967|5.127|2.341|-0.046|1.6|0|-6.98|1.511|-7.29|4.639|-6.556|12.964|-5.842|-4.935|-4.531|-3.744|-3.39|4.192|-17.173|12.051|-10.626|5.934|8.76|4.94|-0.817|5.289|-0.942|0.48|7.723|2.77|4.343|-0.935|-0.984|-8.594|-7.686|-4.533|3.516|9.821|1.822|10.824|6.362|-13.783|10.287|-1.467|-8.613|-8.246|-5.593|-4.93|-4.189|-1.779|7.067|-2.788|-5.441|-3.726|0.51|-10.092|4.808|-10.089|10.509|-5.422|13.125|8.7|0.189|-14.99|-1.858|-0.609|-7.937|6.009|14.233|12.988|-5.151|2.649|10.87|18.03|-3.337|-1.412|6.24|1.276|17.073|22.586|3.849|-8.74|-6.744|-5.978|-9.907|1.998|-10.343|-8.432|-10.583|8.86|-2.793|-4.731|1.679|8.612|-14.703|15.401|-18.545|-4.341|10.569|-8.768|-19.032|9.317|-10.312|-12.439|-0.241|5.118|12.353|-7.937|3.849|-9.455|-0.246|-0.496|10.656|1.667|0.84|-0.56|0.563|-4.8|-8.978|-12.344|9.307|1.415|-5.572|4.664|-2.939|15.707|3.799|1.657|-2.944|13.72|4.792|3.987|-8.232|-10.875|3.958|0|6.623|-10.024|-1.07|5.966|2.32|-3.905|-2.723|1.104|-10.787|-3.546|1.93|8.07|2.671|1.087|-14.751|-3.982|-10.846|0.793|2.657|15.021|20.676|-9.714|-10.321|-8.407|-5.175|8.656|-19.088|5.739|1.695|-4.839|-5.742|2.6|1.585|-4.379|1.191|4.263|2.367|-0.185|9.765|-9.712|4.511|2.308|-10.345|1.576|-6.394|-6.442|1.239|-0.767|-7.681|-0.425|-10.748|12.679|7.67|-7.255|6.19|-2.93|19.44|-1.725|-1.189|-0.508|1.197|2.82|2.158|12.321|-3.695|-8.38|-8.78|0.821|1.326|15.109|-7.601|-5.033|4.196|-0.693|-5.265|0.997|-3.371|-2.351|7.774|0|-1.003|-3.393|-6.214|-4.898|1.163|2.235|-4.14|10.583|-0.472|1.275|-4.416|-4.919|-6.624|-2.375|0.935|-7.855|-8.529|0.338|4.104|-0.816|5.393|8.367|-10.036|12.5|-12.47|-7.309|-2.962|7.509|-17.927|2.882|-1.14|7.669|10.258|-1.114|1.014|5.59
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-5.556|0|-0.338|0.068|0.749|0.205|-1.346|11.478|4.059|-2.807|-1.935|3.784|-5.128|4.358|4.223|-0.08|-0.159|-2.025|-3.167|-8.235|-3.795|1.969|2.935|0.704|7.003|-3.768|3.604|-1.04|1.815|-1.49|9.462|-2.853|2.769|-0.486|0.407|-2.305|-4.043|4.213|2.276|2.585|-0.498|2.991|6.171|0|-3.755|-7.884|-3.118|2.068|-2.784|20.391|-3.677|-3.962|-0.769|-4.568|11.861|-0.814|-1.427|0.9|-1.594|2.08|-4.901|2.92|-1.482|-4.337|6.294|-1.571|-2.881|-1.585|0.419|10.556|8.325|-1.091|2.231|-4.272|-0.387|-3.364|-2.639|-5.665|11.27|5.758|-3.415|-5.704|9.246|-3.304|0.882|-0.196|1.288|-10.708|-6.457|0.835|8.123|3.358|-5.049|0.534|-10.16|16.932|-2.285|-6.496|-1.515|19.879|-3.223|7.113|-0.417|-16.883|3.587|-16.729|4.528|-8.369|-2.782|-3.684|-7.036|3.881|-0.77|2.097|-0.716|0.655|-7.173|-5.242|-1.364|-4.296|-3.768|1.649|-3.392|-3.901|-3.8|0.477|-4.338|-1.794|1.134|-1.782|15.069|-0.307|8.662|-8.439|10.073|11.478|3.486|8.322|-3.833|-5.647|-12.054|-6.374|0.578|-3.057|-5.398|-5.034|1.392|-2.709|10.75|1.317|-7.541|-15.613|-2.128|-2.083|2.524|-6.872|5.333|1.156|5.274|6.25|6.178|4.296|-14.837|10.562|12.715|7.81|2.291|-5.191|-2.63|-4.247|1.25|-0.249|-5.647|3.912|-0.969|-3.052|1.429|-4.977|13.625|4.234|5.603|2.792|-1.32|5.704|-0.543|-0.06|-9.25|3.748|7.641|2.828|2.053|4.211|0.741|4.064|2.001|0.647|-1.278|2.177|2.99|5.106|1.596|-2.49|-4.603|-1.822|0.219|4.186|-2.013|3.953|2.462|-1.717|-3.973|-2.628|3.474|-4.058|9.177|6.129|4.474|-1.554|5.947|-2.411|-10.04|-0.08|14.312|2.637|-9.075|2.546|-2.65|-6.475|-2.418|-2.805|3.208|12.401|-5.486|8.086|2.581|-1.274|6.184|-0.193|-1.238|1.351|-1.614|0.286|0|1.744|-7.361|-0.269|0.54|2.114|1.873|-0.836|-3.667|3.423
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-3.246|4.569|0.262|-0.261|-2.046|0.903|-5.718|-1.439|-0.477|3.075|-0.733|5.814|-6.295|-3.842|2.019|-2.093|-0.116|-0.692|-9.593|-1.742|-5.973|3.078|-1.852|-3.208|-2.93|2.247|1.521|1.643|1.87|-0.098|-0.587|1.287|-6.827|-2.518|-5.922|-6.635|2.676|4.58|-0.674|5.044|-2.502|1.489|13.181|-4.36|-7.375|1.335|9.98|-3.585|0.856|-2.233|8.149|-5.062|-3.235|-4.921|4.885|-6.142|-4.225|-4.434|4.988|-2.984|0.977|6.32|7.642|-9.298|-1.499|2.387|-7.783|3.667|-0.969|2.822|1.946|-2.395|12.756|-1.558|7.276|2.935|0.203|0.921|9.162|2.874|4.693|-7.254|12.563|-10.259|-8.462|-2.22|-0.201|-14.397|-7.274|1.707|6.401|0.609|18.698|17.476|-15.832|10.621|-0.113|-6.737|39.706|23.188|-26.693|6.506|-29.861|-24.664|-7.851|-9.25|-11.455|-4.895|0.105|6.39|-2.193|-1.935|-9.046|0.739|2.319|-1.782|-5.607|-6.957|3.139|-6.105|8.447|5.542|7.18|-0.769|0.931|0.416|-1.231|3.34|2.222|6.279|1.224|5.15|-0.609|-5.527|5.85|8.388|7.835|-14.65|8.581|-3.503|-6.325|0.964|0.789|0.488|0|-3.304|4.694|7.29|-5.154|-2.512|-9.232|-4.666|-2.884|-3.623|3.28|2.307|6.18|11.831|-0.864|-5.594|-0.637|12.143|-18.819|3.098|-3.715|-1.849|-1.067|-1.452|6.223|3.183|4.114|-7.063|7.908|11.076|13.512|-10.537|6.032|2.386|4.091|-2.701|0.357|-1.059|9.252|8.354|7.066|0.179|-9.121|13.915|3.654|4|0.2|9.19|2.237|-0.445|-3.441|-2.105|4.167|4.11|-0.68|7.956|-0.366|1.485|1|0.376|-3.394|5.634|-0.888|-2.475|3.723|-5|-5.963|-0.683|3.052|-4.484|1.479|22.423|4.36|4.718|-4.367|-7.661|-5.102|5.376|2.058|7.206|-7.609|-7.421|-4.217|-7.469|11.706|0.627|-1.966|0.123|-4.689|6.227|0.125|7.219|0.809|8.798|-8.456|9.882|-15.567|16.377|1.471|2.256|-5.807|2.023|5.81|-3.397|2.266|0.455|8.746|20.238
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.769|2.842|5.663|0.114|-3.026|-0.441|-5.911|4.065|-0.537|3.137|-0.878|0.811|-3.004|-6.955|1.178|1.712|1.636|1.305|-9.968|0.639|-4.281|4.64|-4.58|-1.057|-2.79|-2.575|3.097|2.108|2.469|0.465|0.155|-1.979|1.233|-0.765|1.238|-4.438|7.302|0.639|-4.863|11.337|3.612|-1.621|15.96|1.092|-0.921|0.889|-3.623|-3.351|-4.046|1.727|-2.648|-9.253|0|3.286|5.933|2.662|0.036|-2.594|-1.194|3.942|8.472|-9.202|1.942|-2.917|-9.029|0.325|1.65|12.222|-1.063|-1.622|9.905|2.186|6.926|-6.021|-3.152|-9.065|1.05|1.172|14.13|7.313|0.135|-5.277|2.486|-6.751|2.288|-7.893|4.4|-9.845|-9.082|3.39|-0.673|2.343|-6.688|-10.116|-1.143|6.383|6.129|-10.92|1.163|25.731|-17.59|15.198|-24.357|-9.286|-1.869|-4.251|-6.875|-7.336|8.142|-3.036|-4.078|1.779|6.08|7.191|6.715|-5.656|-0.226|3.505|-8.547|-3.505|-5.273|-4.299|-0.926|9.533|0.612|-5.222|5.726|-9.779|4.231|0.58|-2.82|1.333|-1.316|0.188|-6.184|-3.741|-2.649|10.219|-10.164|-1.929|-2.813|-0.312|-3.892|-3.608|3.898|0.908|5.255|-0.79|-6.083|3.692|-2.84|0.3|-1.767|3.349|-0.152|4.279|3.954|-1.78|1.478|-5.288|9.168|0.512|-2.007|-2.447|3.199|-7.477|3.716|-5.207|7.401|0.829|-3.365|0.971|-1.435|2.956|4.819|-2.024|1.368|-0.171|-1.18|-2.306|5.017|-0.173|1.937|3.461|5.374|-3.34|-1.282|3.019|-4.505|-0.18|-3.972|0.347|-1.029|1.745|-0.348|1.232|-4.858|8.545|7.843|-1.544|-1.333|0.962|-1.887|4.743|-1.938|6.832|-0.821|6.1|2.455|-1.322|0.665|0.445|2.045|-3.72|3.394|1.144|0.924|1.882|-0.701|-2.506|5.276|6.378|0.513|-0.51|-2|-3.148|-4.839|-4.405|3.653|-4.367|-2.553|11.639|-1.865|3.623|0|-3.271|11.458|-1.031|4.301|4.494|0|-6.806|10.405|-1.705|0|-3.297|5.814|-1.149|0.578|-4.42|9.036|1.22
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|-3.817|0.383|4.4|-1.575|-6.96|-4.211|-3.061|0.341|-0.678|-0.338|-8.075|8.054|-8.025|-0.917|3.155|-1.858|0.937|-1.235|1.25|0.946|-7.31|-0.87|-1.146|-0.57|-1.955|-2.186|7.647|1.19|1.205|4.075|2.244|-1.266|-0.629|-4.505|-5.398|-0.845|5.655|1.818|-1.786|1.818|-3.509|-2.564|10.031|-1.543|-3.858|-5.602|-2.989|0.822|-0.273|-2.4|1.626|-12.972|3.922|-5.556|3.846|-5.455|0.917|5.06|13.388|-0.543|-2.902|9.222|-1.7|-9.021|-0.513|8.333|-2.439|-3.403|17.538|2.524|6.376|5.3|5.993|-5.319|-1.053|-2.397|3.18|2.536|8.661|5.394|-5.859|-1.158|10.684|-1.681|-2.459|-0.408|-2|-11.661|-0.352|3.273|2.996|4.297|-5.535|4.231|-7.801|9.728|-3.019|-3.285|0.366|8.333|-9.353|10.757|-16.611|-10.417|-7.438|3.125|3.226|-13.671|4.775|-4.315|-5.516|-3.695|-1.591|8.911|-4.265|-3.653|-6.009|-3.918|0.832|-1.636|11.644|1.389|-3.356|7.452|-0.952|7.143|7.104|3.977|-10.886|2.865|0|6.371|-2.957|-4.124|4.021|-2.356|-7.282|-5.936|-4.989|0|1.319|-2.151|-2.516|2.802|-6.452|-1.976|0.998|7.281|6.865|-3.532|-8.669|2.692|-4.167|9.091|9.22|-2.982|-3.326|-3.011|-3.527|-6.589|-0.386|11.159|-29.287|-13.061|-1.813|-2.155|-3.427|-1.566|1.716|-0.971|-1.788|2.317|0.613|-0.488|-0.727|-1.079|1.091|2.484|-1.949|-4.535|1.775|8.752|-1.646|2.999|-1.414|3.872|-1.057|2.993|-1.869|-1.835|0.793|0.531|4.006|1.117|-0.139|0.14|-0.968|1.831|4.566|1.952|-1.479|-4.52|-6.842|1.064|-0.265|4.288|-2.823|-1.195|2.171|-1.206|-5.21|1.943|0.652|-4.364|2.689|4.692|0.947|3.938|-2.869|-6.033|0.776|0.782|1.054|4.545|-3.329|-3.47|0.387|-1.774|10.196|1.273|3.061|4.733|-0.152|-0.152|2.019|1.099|2.908|2.483|-1.629|-2.229|-6.548|2.439|-1.056|4.574|-8.514|0.727|2.534|6.171|-0.94|3.571|-1.44|1.461
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-5.631|-0.906|7.477|0.352|-4.728|1.935|-2.911|1.458|-0.852|1.735|-2.715|1.338|-7.305|0.729|-0.311|-5.401|0.992|3.596|-5.806|-3.727|-4.874|-1.312|-3.107|-6.719|-0.784|4.651|1.107|3.138|1.742|4.236|4.423|0|0.796|-0.633|-5.389|-3.188|-5.22|-0.274|0.275|3.409|2.924|6.875|15.732|-1.776|-8.007|1.325|-0.33|-5.313|-3.03|5.769|2.632|-7.034|-3.254|4.644|2.54|-4.834|-3.779|-6.267|0.548|-4.199|16.514|12.371|-0.342|-9.034|-2.134|2.5|-5.882|7.937|-0.943|10.995|2.321|-6.355|6.595|-0.708|-5.36|21.589|-1.008|3.549|10.115|8.479|-3.14|-3.944|6.683|-10.421|-9.98|9.628|6.279|-10.042|-5.347|8.137|0|-8.611|1.389|11.752|-2.592|13.48|-11.497|-2.947|-2.863|20.147|-8.539|4.953|-25.088|-22.253|-6.427|-7.82|0.957|-10.3|5.192|-2.637|-0.871|-9.467|-6.111|0.935|3.282|2.574|-2.51|-5.818|-2.135|-11.076|6.04|1.188|-2.322|9.042|-3.322|0.527|7.97|14.317|-0.216|-1.071|4.009|14.834|-2.978|-14.979|1.499|12.53|0.484|-16.057|-10.708|3.571|-2.564|2.056|-5.477|2.351|1.842|-7.179|-3.306|10|-4.181|-5.902|-8.546|-6.056|-4.184|-11.044|0.483|1.843|1.75|10.497|-0.822|-3.439|1.613|9.573|-10.304|-9.45|5.157|-7.451|11.995|-0.519|0.522|1.054|-0.394|0.661|0.132|8|-3.846|0.831|4.638|4.23|2.318|-1.07|0.926|-7.03|-6.191|5.54|-6.133|2.041|-4.172|6.974|2.137|1.007|3.886|11.5|4.167|1.053|-7.015|1.658|5.42|3.811|2.037|9.756|1.653|0|3.863|-2.101|2.586|2.203|-2.575|0.648|3.579|-1.542|-6.392|0|0.207|1.044|3.905|0.655|-0.866|0.654|-2.548|-1.67|-1.237|7.301|0.893|0|-9.495|3.556|1.919|3.532|0.891|1.584|-3.07|1.333|-1.532|-3.789|2.814|5|0.686|2.342|0.235|5.97|-2.427|-2.138|4.467|3.866|-1.02|-2.73|1.768|-1.493|1.515|0.763|0.769|2.094
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-4.398|4.045|7.868|6.393|-2.882|-3.15|0.143|-2.379|-3.706|2.699|-0.482|7.635|-4.597|-1.532|1.412|-0.84|-0.557|-1.644|-9.821|7.861|-8.083|1.492|-3.189|0.181|-0.181|0.788|2.486|-5.961|3.134|-0.659|0.481|-0.3|0.543|-1.893|-2.985|-2.08|6.082|-1.7|-1.387|2.976|-2.382|1.714|8.392|-6.246|-4.31|1.281|-3.266|-6.723|-2.259|5.525|4.059|-2.151|-1.574|1.937|12.027|-7.085|5.468|-3.686|3.263|0.915|-0.546|11.269|7.547|-8.133|-5.123|2.198|-4.917|5.581|-1.972|6.001|5.853|-1.059|7.927|-0.531|-3.228|8.866|6.102|-1.993|14.885|-13.46|7.549|-1.228|-0.697|-9.105|-4.679|1.533|4.4|-2.42|-5.181|3.287|0.307|5.161|5.085|16.601|-8.499|16.913|-13.211|5.01|1.268|16.213|-14.035|-12.755|-21.964|-15.051|5.095|-2.933|-8.135|-10.071|3.951|4.759|-4.778|-3.563|-0.708|-2.975|4.296|-3.009|4.854|-1.435|-1.647|-3.846|-4.946|4.494|4.46|8.397|0.666|2.039|5.399|6.202|5.364|4.376|2.17|-1.234|-4.585|-6.651|0.582|-5.028|15.213|-9.971|-3.91|-1.997|-1.541|-0.423|-2.022|-1.832|-1.995|-1.474|-0.732|8.466|-5.073|6.585|-13.116|-3.371|-4.095|-1.277|8.796|-2.483|0.911|7.335|1.741|-1.471|0.99|2.851|-16.603|-3.484|-0.204|-2.2|7.296|0.215|0.649|-3.75|2.345|0|0.428|3.319|0.893|17.647|2.919|0|0.325|-1.967|-1.621|-1.138|3.147|3.135|3.826|-1.519|-5.876|0.479|-9.832|-2.797|3.125|4.523|3.646|-2.785|-3.423|3.023|0.71|3.465|4.959|6.078|-5.522|0.388|0.334|-4.767|0.64|-0.688|3.28|-7.345|5.449|-2.398|-7.343|-3.044|2.644|0|9.705|0.106|1.938|3.05|-0.277|-4.288|-4.063|1.81|1.098|12.529|-7.859|4.061|-4.058|-7.6|-0.498|0.752|-5.896|-2.079|-2.036|-4.536|10.238|2.19|0.735|-6.636|-8.386|2.802|-9.728|-2.281|8.23|6.114|-4.184|-0.209|6.682|-1.101|6.075|-3.82|-1.549|8.134
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-3.997|5.395|3.204|3.555|-3.945|-1.862|-11.819|0.594|-3.934|1.09|-4.707|10.02|-2.62|-4.8|3.618|-9.79|3.561|-1.075|-7.51|1.06|-6.569|0.894|-1.655|-0.463|-0.461|3.611|1.509|-1.277|6.218|1.667|-2.466|0.791|-0.056|-0.673|-6.059|0.423|1.722|-1.17|-1.519|6.827|-2.88|2.679|14.432|-2.914|-3.931|-1.409|-5.336|-4.207|-0.477|0.159|8.028|-9.214|2.837|8.605|8.792|-4.298|0.609|-5.032|4.345|-2.872|-0.698|3.059|-2.286|0.471|11.49|3.888|-6.445|7.036|3.026|7.815|1.463|1.011|3.961|-1.434|0.884|-2.813|-0.389|1.421|11.532|10.078|-7.857|-4.027|4.383|-0.887|0|1.257|7.946|-5.839|3.69|6.231|1.015|9.933|-2.609|1.77|-12.488|5.84|-7.75|-8.478|5.764|22.947|-15.735|0.957|-12.332|-14.979|4.006|-11.78|-9.799|-10.512|3.612|-2.767|-0.477|1.233|-2.966|4.57|-5.792|-6.874|-1.179|-2.304|-2.032|-4.113|7.193|-1.373|-3.532|-0.22|-7.536|2.72|5.987|-4.246|-3.878|7.692|5.081|5.868|-9.912|-2.366|8.899|-5.74|3.899|-12.625|-5.849|0.76|-5.566|-0.89|-2.6|4.719|-1.783|-0.708|5.607|6.574|-3.647|-3.34|-4.433|-4.89|4.035|-2.397|1.389|2.309|4.259|-0.735|0.741|4.046|0.193|0.388|-13.712|-0.664|4.333|3.964|-4.31|-0.344|-2.185|2.586|1.933|3.455|0.365|2.814|0.377|0.759|-2.045|-0.186|-5.604|-2.393|6.364|1.103|-1.091|5.769|-0.192|-3.16|-6.108|3.43|-1.773|-1.399|-4.983|-2.903|6.529|-6.129|0.649|0.326|-2.229|5.017|3.46|7.236|-0.185|-4.255|-4.569|-3.431|7.557|4.022|4.589|0.577|0.775|-1.714|1.942|-6.193|-1.259|-3.304|6.679|0.936|-0.373|5.098|3.659|-6.818|-8.651|3.584|1.27|2.037|-6.736|-8.962|0.315|-1.858|-5.831|-2.279|-2.228|6.845|-3.448|-0.571|2.941|0.295|-1.739|3.604|-1.187|2.432|-0.604|-12.202|10.557|6.897|-5.06|1.205|7.097|2.649|1.855|0.169|-3.268|5.699
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-6.53|10.858|3.181|2.408|-1.259|-5.298|-5.388|-4.887|1.329|-0.481|-2.002|4.557|-8.455|-5.538|2.848|-4.498|0.105|-2.051|-8.537|2.303|-4.404|2.06|-4.043|-0.89|-2.686|10.115|7.487|1.563|2.019|0.749|-4.985|-1.404|2.152|-5.335|-8.922|-7.365|3.209|-0.084|0.68|5.372|1.638|11.574|19.249|-9.825|-5.664|2.318|-3.36|-3.631|-0.196|-1.638|7.453|-12.579|-2.212|-10.246|11.515|-8.952|9.832|-5.917|12.57|-0.467|7.746|9.351|3.886|-9.979|2.101|3.254|-5.822|12.918|3.957|4.25|-1.235|-14.647|-3.459|17.163|3.708|-2.647|3.616|8.378|12.977|2.987|15.009|4.735|0.19|-4.356|-5.326|3.009|-0.353|-10.709|-9.026|1.601|4.249|5.949|2.81|3.242|-17.927|0.422|-6.447|4.252|-0.951|11.011|-20.12|8.355|-28.143|-16.458|1.998|0.401|-2.121|-9.395|0.934|-3.132|2.278|-7.687|-9.834|8.414|-3.412|-3.241|-4.637|-0.908|-1.122|-4.907|1.736|7.089|-4.442|5.445|-7.726|0.271|2.727|1.239|4.106|3.271|2.356|-2.89|-5.356|-6.748|-0.265|-3.28|9.73|2.715|-0.345|0.289|-0.688|-9.497|-4.129|0.904|-1.386|-0.493|6.394|7.071|-3.205|-6.926|-8|-0.922|1.878|-3.62|8.068|0.988|5.249|5.194|-0.327|-0.272|2.736|8.809|-14.935|-4.444|-2.41|-3.712|-2.045|0.228|-1.57|-1.109|3.917|0.696|-1.598|4.785|0.24|1.956|-6.621|-2.45|3.218|-0.911|1.386|4.843|-3.73|5.926|-5.374|1.905|-4.762|-0.451|-3.486|-6.517|1.237|-2.02|0.61|0.613|-3.168|-1.367|3.434|7.375|-2.537|3.501|-2.141|-1.891|-3.252|-1.205|-1.775|6.513|1.062|2.838|6.265|-0.462|-4.835|-2.151|1.974|-4|7.71|2.083|2.857|4.738|0|-6.308|-3.167|4.988|-0.941|5.985|-8.447|-5.806|0.432|-2.321|-6.876|3.666|-3.725|6.472|-1.237|3.191|3.524|4.85|-0.915|5.556|-5.695|3.052|-5.752|0.444|0.671|1.131|-5.957|2.62|4.328|0.228|6.053|0|-1.667|0.719
04538|952128|/equities/justsystems-corp|TOPIX500|1.86|-4.444|1.351|-9.388|-6.489|0.383|-4.745|-1.792|0.36|2.583|-4.24|-2.076|-2.694|-8.615|2.524|-2.16|9.459|-11.377|-12.565|-0.521|-7.47|17.564|-0.843|-5.067|15.385|43.805|0.444|7.143|-0.943|0|-2.752|-4.386|13.433|-0.985|-4.245|-11.297|1.702|-7.48|2.008|13.699|18.378|8.187|-4.469|6.548|-9.677|18.471|-11.299|-0.562|-32.576|-1.493|-14.103|-7.692|-1.744|-3.911|-0.556|-7.692|4.278|-8.333|-3.088|-4.751|21.096|0.829|-10.396|-14.947|16.137|-4.884|-2.715|-5.353|39.82|26.038|-2.214|1.498|2.692|-4.412|6.667|-8.929|-6.667|47.059|20.71|0|2.424|38.655|-19.048|-2|3.448|-7.051|3.311|-9.581|-4.023|3.571|11.258|-1.948|-2.532|1.935|-7.738|1.205|0|-9.783|1.099|15.19|35.043|13.592|-33.974|-14.286|-2.151|1.087|3.955|-8.763|-3.483|-2.427|1.98|2.02|-2.941|0.493|-15.063|0.844|-4.049|-7.143|5.138|-2.317|1.172|-12.925|-1.342|2.405|-2.349|-0.334|-1.967|10.108|-0.717|3.717|-3.237|-2.797|-9.206|-10.765|-9.487|6.849|-0.273|-2.139|-4.103|-11.364|4.513|-3.218|-7.249|4.222|-10.537|-7.875|-1.622|-0.18|-5.442|-5.161|-4.468|-4.978|-1.014|-6.122|5.908|4.204|3.577|-6.812|-14.392|9.66|10.86|4.905|-0.94|-35.031|14.186|-1.263|47.627|38.824|2.163|-11.111|-1.887|-3.441|-7.317|-4.821|17.895|-13.163|-20.146|2.699|-6.713|-9.379|-13.676|-9.055|0.299|-4.571|-2.507|-2.622|-10.806|-3.876|0.546|1.503|-2.769|0.077|8.25|-1.235|-1.059|0.738|-7.511|-5.655|11.76|7.852|-8.955|-3.561|2.644|-2.576|-0.752|24.299|-7.279|-3.592|1.269|-0.589|-6.745|7.233|-1.164|0.923|6.524|-2.526|10.173|-10.172|-7.126|-12.657|4.38|-1.297|6.36|18.636|1.196|-22.302|-28.659|4.587|-12.791|-2.05|9.75|-17.355|-3.777|-4.735|7.099|-6.452|-6.56|9.302|-4.444|28.571|-32.692|17.736|-4.505|2.778|-27.419|9.091|-13.232|36.934|16.194|14.617|4.106|15.064
04539|946280|/equities/ks-holdings-corp|TOPIX500|-0.427|-3.424|11.397|-4.52|-4.943|-4.482|-0.791|6.347|1.019|3.516|-3.907|4.873|-4.586|-1.211|-3.854|-6.564|0.509|-5.183|-10.164|3.249|-3.519|2.829|-1.058|4.507|1.519|1.65|-0.904|2.496|4.411|-1.34|-2.086|-2.711|-2.44|-2.268|-3.941|0.144|8.043|-0.74|-1.425|-2.915|-1.684|-1.168|6.765|1.632|0.348|-1.239|-5.756|4.225|4.044|-4.388|-2.219|-2.516|2.936|1.746|4.179|-3.85|2.34|3.324|0.933|-4.8|7.67|14.705|-3.795|-8.164|6.406|0|8.29|3.237|3.322|-1.4|-0.472|11.899|11.783|-2.522|14.825|-4.221|12.212|0.716|15.551|4.227|-7.303|7.219|0.245|-7.907|-6.049|-3.019|8.972|-8.359|-3.023|-4.14|2.547|-0.487|-2.903|-4.634|6.541|-11.568|-0.871|2.036|3.965|6.341|-13.28|8.827|-16.533|1.624|-2.956|-1.671|8.43|-8.329|1.689|-11.08|8.094|2.041|8.07|9.738|-1.126|0.709|-4.83|4.63|-3.933|-4.901|-1.524|-1.869|-17.703|5.886|3.021|-2.487|-2.655|0|4.855|6.172|7.91|18.149|-5.499|-10.801|-3.625|0.295|-5.829|-7.569|-14.809|3.958|-7.82|-1.088|-4.784|0.512|-6.591|-0.644|-0.942|6.401|0.504|-0.838|9.954|17.064|-0.207|-9.017|-3.242|5.193|-0.401|-4.727|-5.886|-5.863|1.521|9.529|-5.132|-8.29|0.328|-9.966|-0.879|1.186|-1.172|-0.278|-1.44|12.914|-3.425|6.634|-3.834|-6.281|7.046|-0.642|6.27|-3.116|-0.329|-2.553|2.283|0.661|-3.17|-2.177|-5.853|0|3.636|-1.193|-0.301|-4.554|3.54|-5.31|2.572|3.561|-2.037|3.614|7.457|1.306|-3.786|7.452|-5.751|0.976|2.313|5.2|0.167|-1.024|6.418|-2.151|-0.717|-1.065|-1.037|1.408|13.888|-0.994|0|3.299|2.74|-13.999|-5.493|-3.333|-1.306|-1.61|-1.284|-2.168|-1.241|-0.907|1.863|-3.593|3.081|-0.31|-4.405|-1.172|6.668|1.312|6.71|-1.646|-2.934|6.826|-17.403|-2.304|2.358|0.463|-3.419|-2.01|11.751|7.526|7.508|3.587|2.149|2.826
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-1.836|-2.331|0.722|1.466|2.441|2.37|-1.077|2.734|-2.29|-1.318|-2.925|2.691|-1.903|0.185|1.944|1.917|4.612|0.335|-5.032|0.835|-2.382|1.27|-0.442|-0.126|0.063|-0.939|-1.419|-0.552|1.054|1.192|1.529|-1.134|-0.314|1.207|-4.141|-1.441|0|0.909|-1.315|0.905|-3.267|1.42|4.839|0|-1.887|-2.666|-2.145|-0.519|0|2.301|-3.802|-1.838|-1.102|2.138|0.226|2.014|3.145|-0.355|-0.471|1.859|0.785|6.362|-1.206|-0.442|-1.063|4.921|0.461|2.293|-0.803|0.134|-0.067|-0.4|2.389|3.607|-1.463|-2.048|-0.136|-1.279|1.99|-1.421|0.613|1.661|6.958|2.894|-4.161|-2.63|2.926|-3.868|-1.319|-5.135|2.497|0.885|-1.608|-2.291|-2.302|0.838|1.905|-3.914|0.253|5.969|-4.668|8.011|-9.669|-4.012|-2.339|-1.042|0.465|-1.714|2.941|1.432|-3.289|9.407|2.062|1.239|1.86|0.133|-0.792|0.598|-2.208|-3.87|-0.62|0|0.75|2.367|-5.387|0.243|-2.887|-2.359|-3.444|2.157|-8.941|0.103|1.737|4.626|-1.197|4.195|2.439|-4.862|9.234|7.249|-2.708|0.379|-2.346|-4.142|-4.681|0.796|3.107|3.394|-1.727|-0.238|-6.965|1.915|-7.311|-2.594|-1.057|-3.073|1.737|-0.494|1.25|-2.913|4.835|4.466|-10|5.93|2.44|-0.259|-1.177|-0.408|0.822|2.26|0.528|1.068|-0.425|3.238|-3.7|-2.02|-0.155|-1.628|0.563|3.112|0|1.12|-5.351|1.956|0.413|4.2|1.089|2.454|1.875|2.984|-0.64|1.176|0.413|0.296|1.26|-2.742|2.943|2.714|0.558|4.54|-4.045|1.006|-4.673|-2.054|-2.405|5.498|-4.721|-1.975|1.026|-3.147|4.561|2.728|3.056|2.635|0.568|1.084|-1.197|2.255|2.105|-1.682|-1.214|4.752|4.111|1.701|-2.69|-2.159|-1.854|-2.581|-1.837|-0.941|-2.923|0.061|-0.122|6.619|-3.988|3.548|6.164|1.53|2.131|1.955|-1.918|3.606|3.425|0.999|0|1.245|3.629|1.142|0.245|-0.163|0.164|5.25
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.488|2.5|-2.439|1.485|-0.493|-0.976|-5.963|5.825|-0.483|-0.957|-0.948|5.5|-4.762|-2.326|4.878|-3.756|-0.93|3.365|-8.772|3.167|-7.531|0.42|1.277|1.293|0.87|5.023|-0.455|-0.452|7.805|-1.442|2.463|1.5|4.712|1.058|-2.577|-5.825|0.98|9.091|2.186|-0.543|1.099|-1.622|14.198|-15.625|-7.246|-1.429|-2.326|-5.286|2.252|-0.893|-0.444|-4.661|-3.279|-3.175|2.857|-7.547|-0.749|-6.316|1.786|4.869|0.376|2.703|-3.717|-6.92|0|0.697|-5.592|1.333|1.695|-1.667|-6.542|9.932|2.098|3.623|2.985|1.901|2.335|1.984|11.013|8.095|2.439|-0.485|-2.83|-2.304|-9.959|-0.413|1.255|-10.15|-4.659|-10|4.027|-0.667|4.895|8.333|-4.693|3.745|-5.986|5.185|-2.527|14.938|-4.365|10.044|-23.92|-11.209|-2.023|1.17|4.587|-3.824|6.25|-2.439|-2.959|3.364|-5.491|3.284|-7.202|-2.957|-0.8|-2.597|0|-5.172|-5.581|5.651|-0.245|20.71|-4.789|5.341|4.012|10.204|-2|3.806|0.347|5.882|-10.231|-7.622|-1.796|2.769|7.973|-7.385|-7.143|-1.961|-0.279|1.416|-3.288|3.399|-1.671|-7.235|6.319|21.333|-5.956|-10.393|-8.718|4.558|2.755|-4.974|-1.036|-2.278|1.542|-5.353|-6.803|-8.506|-3.984|6.582|-10.964|10.438|-1.643|-3.564|0.198|0.398|-2.713|-1.714|4.79|-1.183|-2.312|6.79|-2.605|-17.247|1.174|0.337|-3.728|-3.14|5.814|0|0.501|6.394|-6.478|-1.311|-4.836|2.724|6.122|1.031|6.399|-6.655|5.396|6.107|0.383|-1.88|-0.188|1.139|-3.832|6.202|-2.087|0|-5.216|-3.472|2.674|0|4.86|-0.926|6.509|-0.977|-7.246|1.657|-1.093|-1.789|1.452|8.039|7.822|0|0.638|-6.375|-4.381|1.351|-3.538|1.898|-3.832|-2.143|-5.405|-8.217|0.781|-0.621|0.312|-3.748|-5.121|-4.354|3.814|5.672|0.149|3.56|-6.105|8.176|-7.959|-7.248|-5.216|6.216|-0.135|6.466|2.655|-1.453|11.87|-0.324|-4.489|6.777
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|1.194|2.484|0.325|6.112|3.861|-5.864|-2.945|9.322|0.862|3.507|0.921|-3.535|1.936|10.213|2.92|-1.857|1.442|3.316|-6.87|5.302|-4.371|-2.718|4.874|3.105|-0.589|0.142|-2.44|1.614|-3.521|1.862|0|2.643|-1.579|3.46|-7.388|1.125|1|-2.482|5.544|7.547|-0.625|-5.325|7.288|2.954|-2.869|-2.476|-2.979|-2.346|7.899|0|1.282|-4.599|2.508|-2.732|-5.202|-0.3|0.603|-2.554|-2.747|-4.452|-1.306|-0.269|1.319|4.076|-0.261|-1.075|3.333|-1.639|3.694|0.547|-1.944|2.874|1.446|3.325|10.933|1.135|-1.675|-2.286|4.933|-2.003|4.874|-1.815|-4.941|-5.556|-1.818|-6.25|2.326|0.585|3.636|-4.91|0|3.582|-0.876|-6.361|8.072|1.212|0.905|4.821|9.366|-3.308|-6.633|22.519|-21.842|5.769|-2.792|7.015|2.712|-8.75|2.249|4.348|15.318|-3.873|-4.409|2.909|-11.574|1.647|-6.707|12.144|-0.164|-4.411|1.997|5.982|3.869|3.394|-0.362|-5.046|-2.597|-3.059|-1.808|-3.687|0|12.825|-9.632|1.483|16.154|10.619|0|-0.609|3.501|-1.108|-5.497|5.817|-4.937|4.542|0.868|-5.541|6.793|12.53|7.134|9.879|-17.458|2.673|-3.086|12.275|0.3|26.823|8.118|-7.508|-2.286|-2.286|10.759|3.761|-13.837|11.468|1.454|-5.808|-7.313|-5.699|9.205|-9.212|8.669|17.029|1.099|-2.962|11.126|-26.334|-6.016|0|3.247|-6.839|1.921|-9.098|3.663|2.151|-2.105|0|-8.443|0.504|-7.192|-4.499|3.08|-6.612|10.241|14.333|-0.498|1.558|-3.534|8.22|-3.191|10.901|0|3.669|-5.763|-2.253|-3.269|-0.779|3.03|-5.754|26.112|-5.6|-8.592|2.965|-7.609|-1.33|-2.387|3.826|2.77|-1.366|-1.348|-8.22|10.787|-2.96|-1.061|22.009|-15.824|-8.932|-3.818|1.198|-3.72|-5.485|5.1|-12.54|4.21|2.168|6.136|1.183|-4.651|10.471|-11.779|13.928|-17.548|0.194|-2.151|4.082|-16.054|1.944|-1.717|6.423|8.608|31.912|-0.504|2.145
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|0.113|-1.772|-2.273|0.654|1.549|1.573|1.022|3.162|-2.288|2.342|-2.623|-0.454|4.26|1.807|1.966|3.959|2.756|-1.677|-1.65|7.065|-3.539|-0.131|-0.908|-1.407|1.691|-3.026|0.38|2.332|-1.026|-1.015|1.155|1.3|-0.646|1.176|-2.672|1.289|-1.398|-0.38|1.412|0.776|1.444|-1.039|1.583|-0.394|-0.782|-5.542|-1.096|-0.243|0.366|-0.243|-1.321|0.241|-1.306|3.06|-0.487|-3.638|1.068|-0.355|0.118|2.3|-0.362|0.729|-3.176|0.473|-0.588|-0.468|1.064|1.075|-1.297|-1.281|-1.941|5.036|2.206|0.369|-3.673|3.686|0.123|-5.794|3.726|-2.233|-8.396|-0.108|-0.853|-4.675|2.821|-3.333|5.544|-0.846|0.853|-5.061|1.542|2.746|-0.525|-0.73|1.589|-1.461|4.357|5.76|6.897|0.371|-3.576|8.961|-20.207|14.472|-3.436|-3.215|-5.649|-2.249|5.73|-0.751|-1.584|3.952|-0.219|1.784|-0.993|0.667|0.446|4.186|4.75|1.735|-1.465|1.487|-1.825|8.73|-1.176|-2.174|5.676|0.817|-2.394|0.401|-0.399|-0.922|-5.125|-4.192|1.705|-1.677|3.598|2.155|3.272|-2.051|0|3.448|-3.827|-0.508|-3.55|0.864|6.299|2.695|-1.198|0|-5.89|0.377|-1.242|-1.949|-2.84|1.441|1.585|-1.796|-5.436|-3.497|-1.719|8.889|0.825|-7.926|1.432|-5.907|-0.31|3.088|4.682|-1.429|0.999|-1.745|-1.398|3.333|-1.316|-0.328|-0.543|-0.433|-0.108|-1.805|-0.106|-1.668|-2.342|2.079|-2.926|3.77|-3.34|2.172|0.52|0|-4.279|2.238|5.472|0.323|0|0.65|1.206|-0.87|0.877|2.357|4.7|2.53|2.091|0.868|-1.225|4.481|-1.761|-1.119|2.945|-2.861|-1.591|-2.854|-2.209|0.35|4.005|0.611|1.613|0.876|-1.963|-3.321|-1.863|2.262|5|-2.32|-1.916|-1.88|-1.276|-0.462|-5.972|0.109|-0.969|-3.128|-3.131|0.406|0.715|0.205|2.411|3.359|1.095|0.22|-2.148|-0.746|0.214|3.885|-2.7|1.647|-0.871|0.437|8.799|-2.775|-1.481|2.093
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-0.794|-1.099|1.111|0.159|-1.411|-2.147|-3.407|-0.442|-2.586|2.353|-2.996|2.336|-3.657|-2.335|0.552|0.138|5.24|-1.717|-4.898|-0.136|-5.52|1.963|2.276|-0.4|1.215|1.368|1.387|1.836|-0.84|3.03|1.912|-1.306|0.584|0.735|-1.592|-3.221|0.563|4.566|1.042|-0.739|-0.878|-1.443|3.125|-1.031|0.892|-0.148|-1.606|-1.439|0.579|0.436|-7.152|0.679|1.657|-4.987|2.008|-3.488|2.111|-4.414|0|0.507|3.272|-1.164|1.711|-3.431|-2.236|5.229|0.791|6.303|-2.326|2.958|1.719|4.648|10.066|-5.901|-1.979|2.019|-1.529|-0.909|6.28|1.637|-4.829|1.905|0.478|-4.566|-6.543|-2.225|2.276|-2.225|-5.519|-4.637|2.968|0|1.974|5.118|-2.429|6.16|0.287|1.754|-12.532|10.608|5.052|4.829|-15.303|-4.893|0.126|-7.442|2.871|-1.299|3.799|3.291|0|1.282|-0.889|7.514|-6.154|-1.391|-0.503|2.054|-2.747|-4.301|0.12|3.722|-3.008|8.486|-3.283|0.126|-3.064|1.241|0|0.374|6.499|3.571|-4.084|-4.648|-2.451|-4|6.918|1.923|4.698|-2.614|-0.778|-0.9|-3.832|1.506|-5.232|-6.034|3.588|3.846|-0.952|-8.596|0.989|0.775|-5.445|-2.551|-0.102|1.658|2.442|-1.154|0|-4.221|3.216|5.011|-5.067|-4.635|-1.458|-3.652|-1.111|0.279|0.843|0.565|-0.562|-1.111|1.695|5.567|-0.396|-2.51|-1.987|0.475|-0.379|4.245|2.117|-2.17|-2.687|2.761|-3.337|1.746|-4.801|1.595|3.395|-0.674|0.973|1.281|1.908|3.32|-1.027|-0.511|-0.71|2.815|1.374|6.054|-6.006|0.743|-3.285|0.206|4.292|2.53|-2.988|1.737|1.656|-3.822|3.974|-3.924|3.399|0.33|3.413|3.778|1.681|1.462|-0.605|-5.275|0.345|-2.688|0|1.824|-7.684|-0.105|2.368|1.198|-0.217|1.322|-4.622|-2.459|-1.414|5.544|-1.471|-0.522|8.381|1.845|-3.344|1.014|-1.552|-9.619|0.504|2.477|-7.095|-1.881|1.528|-1.133|4.851|-1.174|2.2|0.604
04546|946134|/equities/kaneka-corp|TOPIX500|-1.515|1.734|1.566|0.393|-1.357|-1.149|-2.793|0.187|1.901|-0.379|-3.119|5.825|-4.63|-3.226|0.36|-1.068|1.079|-2.797|-3.378|4.225|-4.538|1.884|-1.849|-2.459|-1.135|4.932|-0.843|2.241|4.882|4.34|4.536|-5.587|-8.518|0.514|-7.154|0.319|2.787|3.215|-2.152|2.373|-2.64|-1.783|10.772|-2.452|-2.726|-5.929|4.523|-4.785|-1.26|0.794|3.789|-10.207|0.595|-2.041|1.63|-2.738|2.663|-3.566|3.698|2.736|0.612|6.341|-3.15|-4.798|4.382|1.108|-4.962|0.151|0.302|5.246|0.801|1.961|6.806|0.526|4.396|2.056|-0.742|5.479|13.304|4.884|-5.702|-4.802|5.507|-1.304|-6.694|1.44|3.404|-6.561|-3.455|-8.596|0|20.763|2.386|7.209|-1.602|1.392|-0.462|-9.224|4.835|18.182|-13.093|2.546|-15.294|-16.118|-5.296|-1.534|-0.761|-4.783|0.583|-2.14|6.86|1.705|-10.167|8.623|-0.751|-7.884|0.978|-0.139|-2.582|-4.91|0.781|-3.759|4.314|8.051|-2.613|0.553|2.991|3.846|1.198|2.928|2.69|4.463|-8.333|-10.082|0.548|5.491|-8.344|-4.066|-3.907|0.122|-3.765|-5.028|-3.348|-1.068|-0.107|0.753|1.528|3.386|-4.113|-4.644|-3.293|-0.299|5.126|-2.349|-0.609|1.967|5.229|-1.502|-0.214|-0.532|6.705|5.897|-4.592|-8.316|-2.163|-4.523|-1.262|-1.718|1.452|-0.482|-3.532|3.065|-1.787|1.238|1.156|-2.075|-1.852|-1.639|-5.345|0.957|-4.805|7.384|0.178|8.092|-2.352|-0.561|-6.719|5.138|5.111|-4.336|-2.342|-0.981|1.817|0.365|1.199|0.463|-0.553|2.07|0.95|2.432|-2.002|-3.139|-3.819|-3.843|0.429|3.186|0.623|0.447|1.636|-0.901|0.635|-0.091|2.889|-0.648|0.559|-1.558|6.856|1.39|0.801|-3.104|-0.865|0.193|-4.244|-0.184|-4.737|4.972|-6.781|-6.725|-2.193|-0.545|-7.626|-0.572|-3.453|2.622|0.142|0.643|-1.754|-0.558|-4.083|4.842|-3.716|-3.771|-0.646|0.129|-2.399|2.724|8.211|1.858|-0.991|-3.418|-0.746|2.503
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-0.793|-2.1|0.459|0.786|1.645|0.52|0.81|0.287|-0.852|1.344|-3.025|0.374|-1.245|0.417|1.744|-0.376|2.305|-0.478|1.112|0.097|-1.148|-0.712|0.766|-0.854|-0.425|-0.797|0.188|0.805|-0.938|1.378|2.684|-2.009|0.048|1.506|-2.923|-0.329|-0.141|1.476|-0.943|-0.703|0.708|-0.935|3.382|1.97|1.5|1.471|0.715|-0.356|-2.045|-0.988|-5.594|1.179|0|0.474|-1.171|0|3.14|-0.481|-1.655|0|-2.083|-0.231|-1.142|4.785|-0.948|1.442|1.463|-0.485|-0.483|0.485|0.98|-0.244|1.489|1.256|-1.241|-0.248|-1.463|-5.312|1.882|2.906|-8.426|-4.651|2.826|2.222|-2.386|-7.243|6.424|-3.112|2.991|-10|1.365|-0.965|0.193|-1.711|1.741|0|6.598|1.042|-2.041|3.158|5.556|17.249|-20.208|-2.037|1.029|-3.571|-5.97|0|4.078|-1.53|3.77|-0.198|4.772|2.119|-5.788|1.212|3.34|7.159|-1.106|-2.586|-0.215|-2.923|0.419|-1.446|-0.82|-3.937|0|-2.119|-1.705|2.724|1.782|2.851|-2.964|-1.172|-1.916|-4.22|2.251|1.139|0.19|-3.309|9.457|-0.201|-4.415|-4.052|-1.093|-4.355|0.702|4.015|3.788|0|-2.941|8.583|0.401|-3.668|-3.178|1.905|-1.13|0.951|-0.942|-1.848|-1.277|2.814|-8.103|8.209|0.752|-4.488|-2.962|-1.375|-0.172|2.822|-0.874|-2.389|-4.56|3.541|-2.145|-0.98|-4.673|-4.464|-0.297|-0.296|1.502|-1.77|-11.257|5.817|-1.096|5.187|-1.42|-1.95|-5.774|3.815|8.58|7.302|-2.174|0.625|-0.312|-1.534|5.844|1.65|4.663|2.297|0.177|-2.08|4.152|-0.36|-1.593|-0.353|1.25|2.752|0|-2.679|0.901|-1.246|0.717|0.541|4.128|0.947|0.38|2.734|0|1.186|-1.172|0.589|-0.586|3.226|-7.29|-0.926|0.935|-2.55|-1.081|4.128|2.303|-0.573|-2.602|2.868|-4.037|-1.268|2.033|-3.565|6.25|2.128|2.988|-0.594|-2.51|0.388|1.375|0|0.394|-0.393|0.992|-0.787|-1.167|-0.194
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-3.552|0.966|1.826|1.28|3.994|-1.458|-8.166|1.91|0|-1.478|-4.981|2.086|-0.776|-3.616|6.366|1.344|1.087|-0.271|0.272|7.918|-4.615|-0.694|-1.907|-4.052|-0.391|3.504|0.815|-1.997|2.456|1.806|-2.041|1.801|-1.231|-0.409|-3.801|-0.651|-0.13|-1.03|-1.521|2.335|-2.033|1.157|9.577|-1.662|-0.688|-5.215|-1.414|4.011|0.134|6.259|6.677|-8.599|-2.304|-1.731|0.67|-3.866|3.329|-3.222|4.301|1.918|3.693|3.075|0.886|0.445|-2.177|6.988|1.099|4.085|2|-0.662|3.248|3.175|6.18|-3.784|-0.893|2.004|-1.789|-5.093|4.804|9.552|-1.156|1.965|10.173|-1.911|2.838|-0.435|3.371|-3.888|1.313|0.44|-0.871|4.318|6.28|0.242|-10.412|-4.158|6.652|-14.095|-2.052|13.559|-7.269|9.227|-20.613|-16.143|0.43|4.185|2.45|-5.908|5.471|-0.754|-1.045|-2.475|-1.009|6.934|-2.553|-3.618|-4.821|1.823|-1.791|-7.161|1.691|-0.517|0.52|10.807|-5.321|5.62|3.12|3.063|-4.532|2.857|3.906|-3.469|-4.878|-8.41|5.402|-2.432|14.907|-7.736|-2.241|0.705|-1.936|-5.614|-5.315|2.276|-2.945|-3.664|2.795|9.296|1.894|-3.651|-8.799|-1.291|-0.93|-4.232|-0.443|2.384|2.204|1.891|-0.588|-4.916|6.168|3.436|-18.173|-1.484|-3.346|-3.148|-1.37|1.577|-0.093|-3.055|6.304|2.748|1.9|1.01|3.018|-1.638|0.514|0|0.413|-2.222|-1.296|-0.397|-2.705|2.475|-1.655|0.588|-6.928|1.013|4.023|1.556|3.525|0.404|4.435|1.175|-0.637|0.426|-3.199|-1.424|-1.305|4.622|-0.418|-5.44|-0.59|2.831|4.215|3.377|-0.649|3.471|1.708|1.269|-1.923|-4.536|1.535|-1.83|5.448|-0.113|2.558|3.739|1.098|-5.421|-5.038|-5.389|1.686|2.484|-5.99|-5.47|3.168|-3.901|-8.449|2.135|-2.005|3.52|-3.652|6.58|3.551|1.559|7.886|-1.655|-1.427|-0.709|-1.2|-6.89|-4.107|4.967|-5.408|0.985|10.485|6.984|2.384|3.359|3.237|12.047
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.097|1.734|1.305|2.259|-4.51|-2.811|-0.427|3.131|-1.208|1.521|-2.628|1.405|-2.365|-0.564|4.626|1.499|2.878|-4.232|-4.69|-1.977|-5.435|0.701|-3.097|-0.549|-0.504|0.168|3.797|-0.994|0.217|1.629|1.838|0.27|0.361|1.931|-1.939|-0.627|2.291|0.322|0.23|-2.032|0.454|-1.342|8.759|-1.675|3.21|0|-0.246|-4.019|-1.628|0.467|-4.251|-1.542|1.566|-4.894|0.427|-0.637|3.744|4.368|-1.584|3.03|4.38|-0.484|0|-0.482|0.242|-1.663|2.683|0.49|-2.625|3.97|1.819|-1.05|4.877|-0.884|-8.381|3.448|5.345|-4.84|10.777|-2.662|3.3|-2.625|-3.114|-3.89|-5.647|-3.846|-9.426|-3.366|-3.992|-2.952|-0.184|1.117|2.481|-6.429|2.564|5.814|-9.155|-1.045|1.773|7.224|-2.412|19.248|-20.702|-3.553|0|-6.782|1.603|0.645|4.73|2.069|0.87|2.496|6.25|3.327|-4.842|1.13|-5.516|-1.404|0|0.707|2.909|-1.786|-0.885|-0.177|-2.076|0.522|-4.485|-4.14|6.081|4.594|0.177|-2.249|-6.472|-4.037|-0.31|-1.524|0.613|1.875|1.266|-2.167|-3.293|2.454|-2.976|-2.609|0.583|0.292|1.786|2.439|1.235|1.887|-1.242|-2.424|0|-3.226|-0.872|0.292|0.882|4.294|-0.306|-0.608|2.813|2.894|-6.607|2.462|-1.216|-0.303|-1.493|0.601|4.389|-2.744|0.923|0.309|-3.284|1.515|-2.367|0.297|2.744|-0.304|-3.235|-0.293|-0.872|-0.29|-2.542|4.118|0.592|-2.312|-1.983|-0.563|-1.662|3.143|0.575|4.819|2.469|0.31|0.623|-1.835|3.481|0.958|-0.318|1.29|0|0.977|-0.647|3.518|-8.154|-0.915|4.127|0|4.305|-1.629|0|-0.968|-0.641|2.632|0.662|0|1.855|-1.167|-0.332|0.838|-0.334|4.538|1.776|2.55|-2.139|-3.276|-0.344|-4.276|-1.618|0.98|-1.608|-2.201|-0.313|2.903|-0.958|-3.988|0.308|0.932|3.205|1.629|-0.968|-3.727|-5.294|10.032|1.645|-3.185|-0.633|2.597|-1.282|-1.577|6.198|5.106
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2.033|4.681|4.444|-3.017|4.036|3.241|-7.296|7.87|-1.818|0.917|0|0.461|-4.405|-5.021|-2.449|-6.489|0|3.557|-8|-2.827|-4.392|3.497|7.116|3.488|-0.769|0.775|5.738|0|6.55|-0.435|0.877|-3.797|2.155|-0.429|-6.048|-4.615|5.263|5.556|0|1.739|-2.128|3.524|11.823|0.495|-4.717|-2.304|-6.061|0.435|3.139|-3.463|7.944|-7.359|0|-3.75|3.448|-5.306|-0.407|-5.747|9.205|-2.049|-2.008|9.692|-2.155|-12.453|-0.749|-1.476|1.498|23.611|1.408|3.398|-1.435|-4.566|2.817|-1.843|-2.252|7.246|-0.957|3.98|8.065|6.286|-2.778|5.263|-89.038|-4.294|-6.322|4.819|1.84|-12.366|-10.145|15.642|-1.648|-1.622|3.933|7.229|-18.627|11.475|-9.406|9.189|5.714|24.113|-14.024|-3.529|-9.574|-15.315|-2.203|1.794|4.695|-12.346|1.674|-3.629|-0.8|-3.101|-14.286|3.793|5.455|-1.786|-3.78|-6.731|-6.866|-4.558|7.669|6.536|4.437|11.832|0.769|1.167|4.049|7.86|-7.287|7.391|1.322|2.715|-7.531|-7.004|4.049|0|6.466|-8.661|-6.618|0.369|-6.228|-7.372|-5.74|2.795|-4.734|-6.371|-0.824|5.814|-2.55|0.57|-13.547|-0.976|-6.178|0.46|-5.022|1.778|8.696|0.485|-3.963|-5.714|1.563|6.413|-16.634|-5.431|0.945|-6.537|6.792|6.212|-0.992|-2.515|5.51|1.449|-0.207|4.762|1.987|-4.832|2.146|-3.119|-4.941|2.637|0.203|-1.403|-0.399|5.252|2.146|-2.101|-6.114|7.415|1.288|-0.427|-0.637|6.561|1.144|-0.456|-1.79|0.676|1.835|6.341|-2.148|3.97|-2.421|-2.824|0.236|-4.933|1.826|4.535|2.696|4.348|2.356|1.058|-5.97|3.608|6.887|0.276|7.418|0.898|-3.746|7.099|-2.41|-9.537|-4.675|5.479|2.817|2.011|-8.901|-1.799|-5.811|-1.667|1.942|-0.242|-1.196|1.703|-4.419|4.116|1.724|3.308|3.421|1.333|-7.862|6.266|-8.373|-6.067|4.215|3.641|-4.63|-6.087|6.977|-2.05|5.276|-4.138|26.822|7.187
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-3.346|3.785|-1.243|-0.622|-4.994|-1.452|-4.429|-2.171|3.947|-2.207|-0.272|3.11|-8.307|-0.519|6.024|-2.139|0.534|12.427|-11.526|3.033|-10.169|4.132|1.042|1.325|-1.308|9.748|-2.244|2.586|1.461|6.522|3.53|4.369|0.669|-7.785|-7.495|0.583|10.929|17.807|0|3.933|2.842|-7.494|8.537|-11.514|-6.705|-10.779|-1.189|-10.101|2.168|0.822|11.963|-11.887|-6.334|-0.499|3.927|-4.263|5.556|-4.058|1.28|8.966|-5.308|4.725|3.448|-8.177|-8.01|-3.513|-6.773|6.516|-0.237|10.515|-0.763|-3.676|3.817|-2.725|-4.489|5.753|10.19|7.08|11.517|4.464|1.39|-8.301|-5.155|-4.348|-13.967|20.066|-1.478|-8.871|-8.824|-0.968|3.512|5.019|0.525|12.205|-12.5|13.606|-8.895|1.095|-2.913|9.252|-14.57|-5.594|-24.606|-15.072|-11.261|8.166|4.806|-14.835|3.989|-7.046|10.371|-12.842|-11.099|2.938|-6.321|1.342|-2.123|-1.494|0.3|-14.003|-0.085|2.551|-8.163|16.477|-1.667|1.888|-0.658|9.775|-2.507|0.807|11.878|-4.119|-10.224|-5.347|-1.899|-3.824|19.914|-7.698|3.692|0.099|3.198|-4.903|-7.104|1.385|-6.153|-3.512|-9.048|5.706|-8.998|-8.07|0.202|-6.959|-2.861|-5.524|5.079|-1.956|3.18|4.673|2.428|1.937|1.838|13.7|-9.65|-14.062|4.001|-4.763|5.131|3.031|2.92|2.168|6.117|-6.018|-3.649|8.405|2.165|-4.282|11.13|-0.383|4.306|5.377|5.59|0.805|-3.869|6.211|-5.521|1.666|-9.091|6.272|2.076|8.035|-1.382|10.265|5.017|1.186|-0.535|-0.748|6.834|1.858|3.234|5.962|3.413|-4.986|-3.257|-2.357|8.429|4.4|0.269|0.265|-2.608|0.921|1.067|-1.573|4.952|1.253|-1.103|11.351|-2.978|2.908|0.462|-4.268|2.565|1.846|-1.813|0|-5.829|-3.301|1.393|0.138|0.421|-0.419|4.373|-1.719|-1.549|2.011|-5.951|1.651|0.971|0.557|-0.831|3.146|1.744|-7.9|0.403|1.919|-3.056|-3.089|4.999|-0.267|1.228|1.944|-3.487|5.372
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.355|3.654|-0.233|0.972|-2.735|-0.129|-2.781|2.626|-1.752|-1.164|-0.906|4.791|-1.18|-2.428|2.357|2.31|-0.964|-1.53|-2.311|0.347|-5.163|-0.862|-3.063|-2.167|0.937|0.73|0|0.113|0.202|0.215|-1.459|-2.136|1.349|1.775|-11.589|-1.825|8.067|3.042|0.415|3.806|-2.075|-1.227|6.773|-0.87|0.221|-1.082|-3.719|1.472|-1.852|-0.613|-3.356|-6.3|-3.568|0|5.458|0.374|2.726|-2.466|0.571|4.578|-0.594|-2.502|-0.197|1.765|2.818|-2.362|2.221|-3.315|3.217|5.962|2.836|0.224|1.564|2.046|-5.987|-5.259|3.339|-2.041|9.417|1.822|-7.595|-8.321|4.868|-2.376|-2.321|-9.295|-0.524|6.111|-4.082|-11.339|1.273|2.622|4.796|-8.761|3.068|10.125|-6.01|-0.17|3.093|10.441|-3.303|13.537|-18.509|-6.656|10.904|-7.029|-0.166|-4.219|0.794|-0.16|-0.628|1.911|4.149|3.077|-4.102|-3.475|-3.074|-0.303|-3.54|-3.559|-3.825|7.652|-3.133|7.846|-5.8|0.586|4.249|-5.318|4.663|3.915|4.751|2.007|-1.638|-5.006|-1.532|-10.345|2.834|3.524|-5.156|-9.458|0.51|-3.663|-1.565|3.231|2.542|2.081|-2.038|3.288|-2.19|-3.469|-1.949|-2.491|-5.279|-4.303|5.679|3.289|3.025|-6.13|2.199|-3.687|3.232|-0.118|7.028|1.122|-0.985|-5.043|-4.795|-1.757|-0.112|-1.718|-3.934|0.939|-7.881|4.209|-4.039|5.368|-1.302|6.044|-3.381|-1.811|1.844|3.724|0.32|5.393|-1.768|3.304|-3.09|-1.739|-2.229|6.441|2.787|6.163|0.371|0.748|-0.617|0.373|0.503|2.958|-0.895|1.428|1.979|-0.785|4.224|1.109|-8.344|-0.129|1.018|6.522|4.249|-4.333|-0.942|-2.992|2.811|4.184|0.699|-4.167|-0.936|3.025|1.108|1.695|0.708|0.429|3.864|-4.538|-6.611|2.857|1.098|0|-1.086|4.701|9.01|3.034|0|-0.63|3.108|1.67|3.093|-1.02|3.158|-1.728|-3.33|-3.382|-0.318|-2.507|-4.63|-1.325|-0.141|1.341|4.68|-1.539|3.828|-2.791
04553|952896|/equities/keihan-electric-railway|TOPIX500|-0.539|-2.625|-1.55|0.259|2.116|0.8|-0.794|0.8|-2.089|0.789|-1.299|4.62|-1.34|-0.798|1.622|-0.27|1.09|0|-2.133|1.351|-2.116|-0.526|-0.262|-1.295|-0.515|-1.772|2.865|1.857|0|1.344|1.362|-0.272|-1.34|1.635|-3.166|-2.067|0.259|5.464|-3.175|-1.305|-0.26|0.261|5.51|-1.09|0.273|-1.613|-2.105|1.604|-1.058|-1.563|-3.759|-1.238|-0.493|0.247|-0.246|-2.169|1.22|-0.243|-0.243|0|0.488|2.244|-0.249|-1.229|-0.489|0.245|-0.73|1.733|0|0.248|-1.707|-2.148|5.276|1.015|-0.756|-0.998|-1.474|-3.325|1.446|2.978|0.499|0|2.558|-0.509|-1.504|-1.238|1.508|-2.211|0.743|-2.885|1.711|0.739|-1.932|-0.957|-0.713|-5.605|0.45|-4.31|0|9.176|-6.593|11.794|-12.848|1.082|-2.326|4.185|2.948|-4.545|5.963|-0.457|-3.097|1.573|0.225|5.213|0.476|-0.943|0.236|-0.471|0.95|-4.966|0|0|-1.774|0.445|-2.391|1.322|0.889|-0.222|-0.879|-1.94|1.978|8.333|-1.408|-2.517|-0.682|-2.655|0.893|-3.448|6.912|3.088|1.202|-1.188|-3.218|-3.761|-0.659|-2.57|1.522|5.991|2.358|-1.624|-4.646|3.67|-0.909|-3.084|-3.198|-2.088|3.905|-1.073|3.326|0.445|0.899|1.831|-9.711|11.009|2.83|-3.196|-1.129|-3.063|-4.593|0.842|-0.628|-0.83|-2.033|2.5|-0.415|-3.6|0.2|-0.795|0|0.6|-2.534|-1.156|-1.331|3.34|-2.863|0.963|-5.464|4.373|1.741|-2.453|4.331|-1.359|1.378|-2.868|-0.191|-1.689|-1.113|1.126|-2.381|8.119|-4.896|-2.21|-7.338|-1.513|-0.998|2.56|-3.777|-0.164|-3.785|3.934|2.178|-0.666|6.184|0.533|2.925|2.243|1.518|0.381|-6.417|-0.355|-1.054|7.156|-1.117|6.972|-9.386|-5.622|-3.612|2.698|-0.836|3.282|-3.015|3.646|5.688|7.283|-0.781|||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|-2.145|-3.674|0.346|2.238|1.555|-0.476|-0.592|4.839|-1.587|0.738|-0.368|3.422|-1.252|0.884|2.591|-0.129|2.114|-2.448|-2.39|2.185|-1.394|1.806|0.649|-0.517|1.309|2.826|0.27|0.679|0.546|0.549|3.704|2.332|-1.578|0.288|-1.836|-0.422|-0.698|4.678|-1.865|-1.554|-1.117|-0.279|7.808|-1.625|0|-1.884|-4.564|0.277|-1.503|1.385|-3.476|-1.449|0.397|0|0.532|-3.713|1.693|-0.647|0.13|-2.155|0|3.816|2.703|0|-1.333|1.626|1.235|1.391|-1.642|0|-1.615|-3.632|2.119|2.027|2.351|2.119|-2.747|1.961|-3.121|6.349|-1.422|1.884|4.545|0.457|-1.647|-3.468|1.765|0.592|-4.923|-10.566|-1.119|1.132|0.506|1.28|-3.102|5.359|1.19|-3.571|3.43|4.408|-1.09|12.232|-6.705|-1.545|-11.881|15.264|0.863|-0.43|4.024|0.6|-2.056|-1.304|1.92|4.637|-0.767|0|-0.153|0.927|-0.462|-4.13|1.043|-1.613|-1.159|2.526|-2.322|2.226|0.298|-0.885|-2.446|1.46|1.032|-1.453|-4.045|0.42|-0.14|-3.117|1.653|1.114|2.425|3.698|1.349|-0.448|-2.475|-1.009|-3.477|-3.49|3.616|3.902|0.875|-0.291|-1.854|1.742|-0.72|-2.116|-5.214|0.403|1.499|0.41|0.828|-0.685|-3.439|2.3|-10.097|12.449|2.525|-9.632|-1.252|-0.374|-1.474|1.244|-1.229|-0.489|-4.215|5.302|-4.812|-5.122|-1.101|-1.518|-3.455|1.596|3.753|0.221|-6.224|2.227|-4.555|2.172|1.682|0.529|2.492|0.985|6.403|0.94|3.277|0.243|0.244|-0.606|-1.198|0.845|0.976|4.061|-3.785|-0.365|-3.634|-0.35|4.01|1.48|-4.024|-2.086|6.543|1.759|0.759|-0.754|-1.118|-1.829|1.611|0.623|0.125|-0.125|1.391|-2.826|0.494|-2.056|1.348|0.246|-7.814|-0.226|-1.993|0.669|-5.18|1.285|-2.096|3.024|-4.83|0.829|-2.722|-0.8|5.708|1.502|-4.312|2.743|-3.265|-1.11|9.503|2.958|-4.457|-2.232|1.183|-0.747|10.106|9.243|-1.392|6.613
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.333|0.503|-0.5|2.215|0.686|-0.681|-0.677|1.546|-1.855|1.022|-1.51|2.936|-1.531|4.626|2.742|-1.971|-0.179|-1.237|-3.905|1.552|-4.762|-0.49|-0.488|-1.284|0|1.136|-0.162|0.162|2.156|1.515|1.712|1.742|-0.52|1.228|-1.554|-2.361|0|5.893|-1.235|-1.391|-2.044|1.033|9.83|-2.037|2.079|-3.291|-4.538|-1.715|-0.681|2.443|-4.181|-2.606|-1.445|0.484|2.31|-2.885|7.033|-1.019|1.377|2.289|0|3.461|-0.903|-0.539|-1.241|0.714|-2.098|4.189|-2.832|3.102|-3.18|-1.222|1.776|3.683|-2.162|-2.632|-0.524|1.596|1.622|4.915|5.378|-1.569|3.87|3.368|-1.042|-0.621|4.32|-4.733|-2.8|-7.063|1.701|2.918|4.684|-0.808|-3.883|4.04|-1.786|1.818|-1.786|13.258|-7.676|9.545|-21.005|-5.753|2.249|-2.034|0.683|-3.777|5.729|0.524|-1.207|-0.172|3.936|5.075|0|-1.481|1.504|-1.481|-0.369|-2.867|-1.064|0.535|-6.811|3.972|-2.361|-1.495|3.082|2.998|-1.733|1.406|0|-0.175|-1.384|-2.694|-1.493|-5.338|3.577|-1.125|-1.113|-0.159|-1.563|-1.082|-4.572|0.743|-2.886|-4.282|4.023|3.881|-0.298|-2.609|-1.569|1.742|-2.408|-3.022|1.111|0.559|2.726|1.308|-0.722|-2.805|-1.247|1.12|-8.812|5.101|-2.487|-4.975|0.249|-0.249|-1.951|0.122|2.12|-1.474|-0.367|2.638|-0.872|-0.986|-2.99|-0.83|-1.404|2.518|1.707|0.122|-3.42|4.562|-2.171|0.607|-4.519|-0.116|3.349|-0.595|6.321|0.127|0.637|0.77|1.169|0|-0.13|0.522|0|4.781|-3.046|-1.693|-1.916|-1.757|0.631|-0.126|-0.875|1.523|1.546|0|1.837|-0.262|1.058|0.666|2.456|0.964|0.833|0|0.699|-4.284|0.81|2.49|1.688|-0.559|-6.658|1.055|-0.394|-1.933|-4.079|1.252|0.251|2.311|-2.747|3.089|-2.018|1.667|4|4.749|0.28|0.847|-2.345|0.416|1.69|5.341|-2.882|-2.801|1.277|-1.122|8.689|-1.796|-3.885|1.017
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.399|1.418|-0.177|4.052|2.453|-1.304|1.705|1.149|-2.247|-2.377|-0.906|7.393|-0.963|0.777|2.794|-1.572|2.828|0.61|-6.107|0.191|-6.272|-1.239|-1.91|-1.201|1.568|4.745|-0.182|0.366|2.052|1.132|4.743|2.429|-1.397|1.008|-2.935|-4.128|-1.842|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842|-1.273|-5.66|-3.477|-1.789|-3.756|1.268|-1.713|5.419|-1.456|0.651|3.892|2.962|6.296|-3.915|0.537|-2.783|3.232|2.957|8.2|0.2|1.423|-2.381|3.067|3.602|2.386|-4.357|-2.429|1.022|-4.305|9.422|4.241|-0.665|-1.528|4.091|-5.172|-2.929|-2.648|4.246|-5.8|-7.236|-2.883|2.022|0.369|6.483|6.263|-3.232|10.245|-2.179|1.325|-4.632|9.954|-9.244|13.064|-29.244|-1.163|2.73|0|1.913|-5.272|3.584|0.515|0.344|-1.525|3.147|2.326|1.821|1.667|0.372|0.749|1.136|-3.119|-0.366|0.183|-4.712|3.617|-3.826|-0.347|3.964|-1.246|2.93|-0.546|1.855|4.457|-1.338|-4.909|-1.257|-4.131|1.043|-0.862|1.576|0.351|-1.557|-1.027|-2.341|-0.499|-2.751|-5.215|0.773|0.466|5.057|-3.006|1.608|4.188|-3.398|-5.936|0|3.14|2.908|1.309|-1.768|-2.201|3.583|6.969|-6.362|0.657|-3.333|-5.689|-2.339|-2.006|-3.324|0.557|-0.139|-0.553|-3.6|5.042|-2.592|-4.557|-1.031|-0.257|1.17|1.451|0.932|-1.314|-3.181|4.244|-5.276|0.252|-6.478|5.074|5.759|-0.261|6.537|0.419|2.14|2.038|1.477|-1.742|-0.289|-0.576|1.608|4.268|-6.419|-0.567|-2.219|0.698|-1.918|-0.68|-0.541|2.072|1.972|3.65|-1.722|-0.712|1.445|1.765|3.187|3.943|1.603|2.463|-1.136|-5.085|0.464|2.215|2.431|1.148|-8.955|-4.558|-2.364|-2.838|-4.884|-0.384|1.166|-3.015|-3.281|1.355|-1.337|3.392|5.013|5.424|-4.768|2.304|-1.731|-5.057|-0.252|6.873|-9.291|0.988|0.621|-3.129|4.924|-2.101|0.999|2.168
04557|946106|/equities/kewpie-corp|TOPIX500|-1.835|-0.457|2.05|0.941|1.528|0.48|-0.382|0.868|-1.426|0.67|-1.229|2.124|0.485|0.585|3.64|-0.403|2.16|-1.719|-4.537|3.187|-2.995|0.681|-0.291|-0.29|1.174|1.188|0.698|2.138|-0.607|0.407|-0.506|-1.494|1.108|-1.292|-0.691|0.997|0.2|1.213|-0.503|0.303|1.329|-0.306|0.926|-3.858|0.099|-2.132|-0.96|-0.192|-0.287|0.48|-1.045|5.195|0.2|0.503|0|-0.699|0.907|-1.392|0|1.822|-0.101|0|-0.603|1.531|-1.21|-0.899|3.516|0.729|0.524|-0.831|0.208|0|1.371|-0.94|-1.846|-7.495|-0.095|3.839|0.994|1.514|-3.411|-5.612|4.119|-7.117|-1.23|-2.568|3.638|1.899|6.244|-15.64|1.148|5.172|-2.357|3.846|7.62|-6.426|-1.217|2.404|-0.355|7.847|0|1.852|4.268|-1.403|3.42|-4.55|0.697|-2.901|1.772|-1.263|-0.484|3.504|2.462|4.278|-2.908|3.66|-0.215|0.108|-2.413|-2.953|0.306|-1.509|-4.789|3.162|-2.505|-1.237|-1.129|-1.756|-1.187|5.797|0.388|2.894|-1.765|-2.017|-0.668|-0.569|2.033|0.389|1.081|-2.77|-2.605|-2.891|-4.897|-0.086|3.006|-2.163|1.761|1.158|-1.318|-1.727|1.757|1.88|-4.366|1.213|4.529|5.043|1.155|-4.24|2.358|-1.761|2.664|3.039|-5.73|-3.22|-2.528|-3.37|-0.168|1.973|-1.52|3.226|2.411|-1.582|-0.524|1.779|-0.619|-2.078|3.587|0.45|1.001|0.182|1.013|1.59|-0.835|1.221|0.567|-0.843|-2.821|2.328|1.608|1.245|1.065|0.978|-3.672|0.951|2.235|0.292|0.588|-3.592|1.438|1.164|0.487|-0.388|-1.811|0.865|-0.669|0.384|-2.796|-3.853|3.047|-1.096|2.624|-1.204|-0.461|-1.899|0.545|2.421|5.088|1.389|-7.438|-1.626|1.84|-0.64|4.89|2.759|-3.241|-3.673|-0.275|-5.291|-4.711|2.542|-1.338|1.184|-3.273|2.603|-0.084|4.653|1.065|2.828|0|3.592|0.189|0.956|1.652|3.625|-3.311|-3.113|0.856|0.382|0|-1.782|3.095|0.388
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-2.804|2.162|3.523|-0.167|-0.5|-2.965|-3.786|-3.116|-2.163|-1.834|-2.264|4.743|-6.122|-2.089|2.181|1.94|4.966|-0.887|-5.224|1.468|-6.047|0.133|1.629|-0.316|-2.119|3.426|3.938|5.403|3.041|-0.564|-0.509|-1.556|-1.289|-3.121|-0.62|1.748|2.081|5.104|-0.363|1.528|-0.419|3.25|9.62|-1.865|-3.16|-3.17|0.44|2.188|-0.281|-0.832|-2.01|-3.564|-0.626|0.419|0.631|-3.504|10.494|1.654|-1.682|-4.602|1.688|3.315|-3.785|-7.179|2.733|1.571|-5.166|-2.754|4.335|5.87|-1.575|1.927|5.477|3.628|-2.454|-2.722|-8.81|5.956|1.524|2.623|6.608|-1.178|-1.321|4.817|3.141|5.418|4.269|-5.908|-3.97|-3.133|2.479|2.421|3.092|12.283|-5.608|10.592|-13.658|-2.977|-7.456|22.34|-7.291|1.618|-18.019|-8.501|5.468|-1.313|-1.954|-5.708|0.587|-3.532|1.146|0.089|-6.637|0.664|1.261|-4.11|-2.013|-2.988|-1.173|-2.148|7.227|0.479|0.684|-0.955|-3.234|1.723|0.869|2.928|-1.758|6.015|2.429|3.642|-5.24|-4.71|2.072|0.374|5.116|-1.081|0.961|-4.384|-5.523|-4.699|-3.519|1.249|-2.889|0.646|8.152|2.019|-5.466|1.059|-1.674|4.754|-0.078|0.864|-0.352|0.196|3.03|-0.08|-0.523|-3.075|1.141|3.716|-8.346|6.88|0.201|-2.843|-2.727|-1.235|-0.742|1.279|1.838|0.656|-0.384|2.762|0.635|-7.016|1.045|0.3|2.453|-3.192|1.622|-0.301|-2.351|3.695|-3.42|-0.984|-2.486|1.077|-3.698|3.84|-1.45|-1.738|-0.656|-2.262|0.474|1.062|1.673|2.463|4.75|0.906|0|4.867|-2.394|-0.843|-1.471|0.188|-2.434|-0.331|2.448|-0.226|-4.658|2.8|1.419|-0.925|10.556|-2.861|-5.768|5.036|-0.781|-9.117|-3.525|2.49|-1.69|5.608|-6.535|-1.077|-4.808|3.483|0.5|0.402|-3.144|2.662|-3.993|2.288|5.481|1.115|2.631|2.672|-5.521|5.878|-1.836|-10.294|5.426|-0.769|-0.763|-3.535|1.193|5.172|2.408|-1.425|-0.315|1.929
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.949|3.834|2.584|2.89|-2.37|-1.116|-3.966|1.856|-2.449|0.751|-0.427|2.857|-5.208|-0.929|1.786|-0.105|1.925|-1.786|-3.546|-0.101|-5.725|-1.596|-2.651|-2.234|2.005|-0.814|0.729|1.855|1.316|0.853|-0.095|0.38|-2.23|1.605|-2.844|-4.969|-0.261|1.411|1.16|4.864|0.754|2.216|7.231|-4.912|-0.098|-0.779|-3.296|0.855|-1.127|4.514|-2.674|-6.351|-0.887|-0.966|1.425|-3.022|5.177|-3.166|2.617|0.09|9.279|7.423|1.946|-0.751|-2.612|0.42|-2.953|4.246|-2.181|5.016|-0.326|-1.393|4.596|5.189|-4.505|0.339|4.363|-3.855|8.755|5.599|7.263|-5.291|0.935|-1.187|-1.686|-11.986|3.18|-6.601|-6.095|-7.897|1.94|0|5.419|-2.59|-6.605|18.392|-4.522|-1.858|0|1.893|-16.579|9.195|-29.028|1.169|1.821|1.709|2.183|1.029|5.919|-2.727|-2.367|0.971|9.395|3.204|1.281|-6.019|-2.808|1.024|2.753|-4.486|-1.897|-0.076|-1.124|6.21|1.618|-3.738|-0.773|-1.146|-2.24|7.55|1.467|6.142|-0.516|-4.441|3.314|-9.252|5.105|-3.216|-2.149|-13.133|-5.542|7.37|-3.774|-1.285|1.433|-0.325|1.116|3.959|1.454|2.776|-1.885|-4.15|-4.292|-2.681|-0.435|-7.093|5.99|1.615|4.613|-1.724|2.086|6.086|-1.364|-10.227|5.355|-4.615|-0.49|-4.559|-6.605|2.691|0.281|1.022|-2.653|3.549|-1.299|-3.647|1.66|3.08|8.814|3.668|1.238|1.656|-2.643|2.241|-0.785|-4.913|-3.597|0.725|5.612|-0.634|3.611|5.911|-0.347|0.487|-0.07|0|2.57|5.18|-0.523|2.214|-2.457|2.129|-0.68|-0.451|3.181|1.257|-4.069|-3.631|0.805|-0.437|-1.081|-3.547|0|-1.574|0.275|-0.069|-0.342|3.465|-0.772|-0.904|0.842|-0.21|2.88|-2.183|-6.946|2.969|0.271|-1.401|1.011|10.417|-1.322|0.74|0.896|1.208|4.17|0.953|5.444|6.607|-0.533|0.987|-4.538|1.038|-0.773|0.691|1.402|-1.298|0.961|-3.13|7.065|-3.158|-1.469|1.136
04560|946089|/equities/kinden-corp|TOPIX500|-5.388|0.396|-2.067|3.753|-0.134|-0.797|-4.804|0.893|0.901|-1.77|-1.617|5.789|-2.813|-2.005|-1.724|-2.169|7.097|-2.638|-1.118|2.679|-5.769|-0.478|1.827|-0.122|0.489|1.995|0|2.166|-1.134|1.535|0.385|-2.747|-2.673|-0.121|-1.08|0.726|-2.591|7.332|-1.617|0.752|-0.375|-1.111|9.459|-0.538|-2.618|3.383|-0.404|-1.067|0.942|4.944|-3.935|-5.148|-0.766|-0.255|0.255|-5.776|4.528|-2.094|-0.246|2.261|3.781|2.815|-3.117|-9.942|-1.95|8.593|-0.986|3.974|-1.015|1.155|-0.511|-7.991|2.038|3.346|-2.182|2.484|-2.187|-1.082|17.348|0.71|-3.694|7.028|-5.663|1.685|-3.129|-6.369|0|-1.258|-6.8|5.309|1.377|2.699|-6.152|-3.717|0.584|10.881|-6.311|-4.519|3.976|9.643|-9.988|14.891|-24.536|0.518|-0.618|-2.705|-0.499|-2.81|2.584|-0.691|-4.434|-0.935|5.211|3.882|-2.1|-2.248|-4.749|4.171|1.476|-1.071|-2.376|10.62|-3.647|-1.102|2.359|4.726|1.527|0.548|-2.46|-0.532|8.046|-5.229|1.436|-6.989|4.511|-1.586|4.762|0.669|7.425|-7.016|8.323|-0.719|-3.691|0.231|1.407|-6.572|1.784|3.819|-4.53|-5.631|-5.888|5.16|-3.1|-3.846|-0.669|-0.664|4.15|-3.619|5.422|0.708|0.815|1.448|-16.638|7.407|1.983|-6.283|3.385|2.15|-0.28|1.61|3.631|-0.294|-4.664|7.415|-3.013|-3.742|-3.953|-1.155|-2.511|3.402|-7.149|14.245|9.006|3.205|-0.213|1.957|-5.252|-1.421|-2.087|-3.269|8.446|-1.641|2.632|-1.145|0|-0.104|-0.517|4.881|3.829|6.093|-4.886|0.686|-1.243|0.454|-1.011|-3.261|-2.439|-2.984|2.101|-0.418|0.844|0.851|-4.277|0|4.468|1.842|5.97|-3.437|-2.275|-4.649|-1.325|1.343|-2.123|7.734|-9.467|-0.393|-1.547|1.373|-5.468|0|0.747|2.488|-3.509|3.736|1.163|1.876|0.396|-0.981|-5.91|1.595|1.235|1.838|-2.268|0.475|-3.306|0.369|2.746|-1.95|1.508|-0.748|-3.083|6.16
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|0|-1.384|0.347|1.053|0.707|0.355|-1.399|2.509|0|2.198|-1.444|1.838|0.369|2.264|1.145|-2.963|0.746|-1.471|-4.895|0.351|-4.04|-1|2.389|-1.014|1.718|0|-0.683|2.091|1.773|0.356|0.717|-6.376|-2.295|-2.244|-0.637|-1.258|0.952|2.273|-2.839|-2.761|-2.687|-0.298|5.994|0.955|1.29|-0.958|-2.795|-0.31|-0.309|-3.571|-1.466|-7.084|-2.133|-1.316|-1.042|-4.715|2.545|-4.612|-5.936|-0.68|-0.676|1.602|1.865|1.659|-0.939|1.671|-1.179|1.435|-2.108|0.235|-1.16|-1.373|3.066|0|2.169|-0.24|1.711|1.995|1.263|4.762|-3.077|-1.763|2.85|-0.771|-4.187|-0.49|2.256|3.636|1.05|-7.971|0.976|-0.485|2.743|5.805|-0.525|2.145|0.539|-4.134|3.2|7.45|-0.57|5.405|-8.767|-1.617|-3.385|11.628|2.994|-1.475|6.27|1.917|-1.881|-1.238|0.623|3.548|-1.587|-3.963|-1.502|0|-0.597|-1.76|-0.872|-0.578|-3.621|2.571|-2.778|1.408|0.852|-1.676|-1.377|0.833|-0.277|4.942|1.475|-3.143|0.575|-3.333|0|0|1.695|2.017|1.76|0.294|-2.017|-0.857|-4.891|-2.646|2.717|3.955|1.724|-0.571|-0.568|3.835|-0.294|-4.762|0.281|-0.28|5|1.19|-0.885|-2.023|-1.143|-0.285|-12.469|12.958|2.011|-3.064|-0.278|-1.37|-1.617|3.056|-1.099|-3.958|4.408|3.419|0|-2.5|0.559|0|-1.105|0.277|-0.276|-2.426|-4.134|5.738|-3.937|0.263|-6.404|1.754|3.368|3.763|3.621|0|2.279|0.573|0.576|-0.573|-0.57|-1.681|-1.381|6.158|-2.292|-1.412|-2.21|-1.63|-1.604|1.081|-2.116|2.162|2.21|-1.093|-2.139|-1.058|-1.047|-2.551|3.979|3.288|2.241|-0.833|-0.277|-4.497|-1.047|-0.261|4.36|2.514|-12.039|-0.489|-1.446|-2.123|-3.417|3.052|-3.182|-0.901|-2.418|-0.871|-2.754|3.736|0.887|4.157|-5.459|2.461|-4.487|-3.306|1.895|4.396|-5.208|-1.235|2.966|0.426|7.306|1.155|-0.46|0.928
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.921|1.358|1.377|-1.106|-0.17|0.256|-1.675|3.466|0.348|3.697|-2.975|3.159|-4.235|-1.532|-2.409|-2.746|1.144|-0.407|-7.035|1.225|-3.188|-0.663|-1.092|-0.218|-2.55|4.438|2.424|0.228|2.73|4.568|-2.389|-5.064|-8.316|4.641|-3.364|-3.189|-3.344|2.349|-1.128|6.502|1.144|-2.509|6.218|-1.888|-2.823|-4.772|-0.601|1.217|5.946|1.453|2.687|-0.446|0.074|-0.518|0.52|-1.825|2.315|-2.048|-4.137|0.706|1.578|0.505|7.436|0.702|-2.51|1.076|5.772|1.737|0.918|4.446|-1.882|3.635|4.93|-2.539|-1.253|-1.845|1.789|2.569|10.324|8.096|1.443|-5.357|2.366|-3.427|-6.414|-10.131|7.31|0.471|-3.804|-6.122|2.797|1.239|4.436|-1.187|-5.44|8.529|-0.652|-2.364|3.093|0.188|-5.836|9.065|-25.823|-3.051|-1.905|-3.607|-6.384|-0.428|3.544|0.765|-1.569|-3.571|4.956|4.863|-1.767|-2.427|-4.103|-1.804|-1.714|-0.879|-2.178|-0.513|0.863|2.596|0.474|-8.712|-1.65|-4.133|1.924|4.454|0.877|2.875|-2.259|2.833|2.736|-0.694|-0.575|1.933|2.4|1.214|3.131|1.332|-3.961|-2.611|-2.826|-0.801|-0.057|4.045|-0.237|2.121|-1.844|7.207|-1.135|-0.564|2.837|2.039|7.269|-2.879|-2.146|3.326|-4.941|4.258|-12.814|3.15|-5.543|-5.513|-1.574|-2.176|2.225|1.992|-0.496|-2.155|-2.213|2.428|0.488|-1.285|4.009|-0.773|2.144|0.969|1.153|1.939|-2.408|1.219|0.116|-1.825|-6.854|-1.518|3.353|-1.91|0.426|2.456|-1.822|-0.692|0.428|-1.578|8.134|5.081|2.324|1.933|-0.496|4.472|-1.026|-1.329|-1.863|2.417|-1.38|1.078|1.35|-3.294|-1.106|-1.094|2.684|-1.233|-0.856|-2.036|-1.475|3.102|-1.909|-7.658|0.889|5.082|3.07|-3.542|-6.26|-0.595|2.496|-5.553|10.219|2.607|-2.371|4.157|1.343|2.247|0.062|0.819|3.117|1.65|0.731|3.796|-1.227|-0.136|-1.343|2.548|6.063|-0.073|-0.364|-4.976|9.788|-1.273|1.136|3.367
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-1.346|-2.493|1.465|-2.972|3.2|-0.794|-0.657|4.39|0.137|2.68|-3.799|-1.733|-0.531|2.865|0.687|-2.151|1.778|0.137|-3.311|1.615|-1.979|-0.394|-0.653|-2.915|1.024|2.092|0.131|0.792|2.71|1.793|0.834|1.268|0.141|-1.664|-2.568|0.68|0.41|-1.613|1.087|-4.416|-1.535|-1.511|6.15|0|-0.532|-0.792|-3.069|2.089|-0.519|0.26|-4.239|-0.743|-1.942|1.478|0|-0.976|3.535|10|-2.703|1.37|0.275|2.247|-1.385|-1.635|0.273|1.667|-1.639|8.284|-1.17|-0.581|7.165|3.883|-1.278|-3.692|2.524|-0.627|-0.932|-1.829|1.548|-8.499|2.319|6.481|3.846|-6.024|0.912|-3.519|0.294|4.615|-4.692|-11.198|1.319|4.986|3.438|-8.877|9.429|-4.632|6.686|7.837|1.592|2.614|0|-4.375|-4.192|1.829|2.5|-8.046|-6.452|0.27|1.09|-0.272|4.545|1.149|-0.571|1.744|-1.149|0.288|3.582|4.037|6.977|-5.047|-2.761|-2.395|0|-7.989|-0.548|-0.545|-2.133|-5.779|3.646|-1.285|6.868|1.111|-5.759|-7.282|0.488|-2.148|0.239|0.723|1.22|0.985|1.5|-2.2|-2.153|2.2|-3.081|-1.402|7.809|4.199|-1.295|12.536|-5.51|-0.548|-2.926|0|-4.326|-3.676|7.652|-2.571|0.517|-0.514|3.183|2.168|-7.75|-1.72|0.743|0.748|-1.956|-2.85|2.433|1.733|-2.179|-0.721|-1.422|0.716|-4.338|-2.882|0.445|0|0.899|0.907|-0.899|-0.447|0.676|2.069|-2.027|-1.552|-5.846|6.682|0.223|-4.274|9.091|-3.812|1.134|0.915|-1.577|0.452|6.763|-2.358|1.193|5.013|-2.445|-1.918|-7.127|-0.664|4.147|1.166|-4.454|-0.443|3.204|-3.956|0.887|-1.528|-2.345|-1.263|-0.835|1.055|4.636|7.857|-4.977|-3.913|-1.709|0.214|4.474|2.759|-5.435|2.222|0.446|5.66|4.177|0.993|-4.276|6.313|-4.808|-0.716|0|0|5.013|9.615|-8.312|3.927|-2.302|-3.931|0.494|4.113|2.639|-2.067|9.632|1.146|-1.69|4.106|2.096|-0.299
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|6.906|-3.73|-1.281|-0.794|1.614|-0.853|-3.251|0.623|0.052|-3.75|0.1|2.462|0|-1.714|2.374|-1.223|1.658|1.579|-1.961|7.667|-5.858|0|-0.675|0.785|1.38|-0.842|0.053|-0.68|0|9.195|-3.366|3.661|2.103|0.176|-0.64|1.715|-0.529|-0.643|2.149|-4.286|2.22|4.39|0.737|0.123|-0.854|-8.123|2|-3.422|0.11|1.23|1.822|0.343|0|-2.235|3.349|-1.029|0|2.279|0.529|0.77|-2.03|-1.429|2.641|-1.956|2.779|-1.227|-2.115|2.882|-2.857|1.626|-1.487|0.982|-0.517|-1.472|-0.113|0.341|4.384|6.566|4.762|-16|-3.692|-0.32|-1.264|-10.635|8.308|2.615|3.8|-1.76|12.343|21.382|2.765|0.45|12.027|2.148|2.285|0.176|0|1.429|0.719|-5.922|-2.314|13.296|-13.732|-0.96|0.16|-0.16|0|0|0.08|-0.16|-0.398|0.4|0.08|2.041|-1.05|-0.96|0|-0.872|0.88|-0.478|-1.49|0|-2.82|1.863|-5.433|-0.945|-0.937|0|0.945|-0.937|18.734|-4.571|-14.694|-2.313|-2.584|-0.658|-0.393|-9.656|-14.532|-2.179|-2.085|-1.151|-0.096|-1.741|1.19|-1.777|-1.701|-2.247|-0.581|0|-0.533|-5.263|-1.042|-1.8|0.246|2.653|4.396|-1.515|1.227|-10.087|-1.437|-4.204|-4|0.43|-1.519|-1.53|-1.709|0.446|0.206|0|-0.65|0.446|-2.315|-0.234|1.702|-2.876|6.589|0|-2.974|-3.306|0|-4.333|4.082|-0.393|-3.359|-2.321|0|1.764|0.411|-2.708|1.183|-2.667|4.364|4.737|1.479|-1.653|-6.202|1.992|2.629|2.054|-3.392|2.459|1.667|-0.398|-6.605|22.857|-12.5|-6.074|7.361|-11.852|-17.683|0.935|-14.032|0|-3.571|-2.488|1.27|-5.701|-3.236|-1.575|-1.778|3.687|-9.007|0.404||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-2.03|4.233|5.587|0.562|-4.301|3.911|-4.278|3.315|-0.549|0.552|2.26|4.734|-4.52|-2.21|-1.093|-3.684|2.703|0|-8.867|0.995|-5.189|0|-2.304|1.878|3.902|5.67|3.191|2.732|4.571|8.025|3.185|-1.258|-0.625|-1.235|-6.358|-5.978|1.099|8.333|-1.754|2.395|-0.595|4.348|11.806|-4|-6.25|-3.614|-1.19|1.818|-2.367|3.681|7.947|-5.031|-3.049|-2.381|3.067|-6.857|-3.315|-2.162|1.093|0|3.39|8.589|1.875|-12.568|2.235|-2.186|-7.576|10.615|8.485|3.774|-3.636|-4.624|4.217|-2.924|-2.286|20.69|2.113|0|17.355|7.08|-4.237|-0.84|1.709|-5.645|-9.489|0|0|-9.868|-7.879|1.852|2.532|1.935|0|4.73|-6.329|8.966|-3.333|-2.597|-1.282|17.293|-13.636|1.987|-24.5|-7.407|-5.263|-3.39|0.426|-10.985|2.326|-1.901|-4.364|-7.407|0.678|5.357|-2.439|-1.712|-1.017|-4.531|-5.505|-9.917|4.611|-1.7|7.295|10.033|-5.975|0.952|2.941|4.437|-0.678|0.34|4.626|4.074|-10.891|-8.735|-2.353|1.19|4.673|-8.023|-5.42|4.237|0.855|1.153|-4.67|4|-3.047|-0.824|0.275|8.036|-6.145|-3.504|-7.94|-3.357|-1.185|-5.804|1.357|3.03|2.143|7.969|-3.951|-4.028|1.932|10.695|-11.374|-6.843|-0.44|-7.895|6.466|-1.486|0.641|-3.306|2.76|5.605|3.963|2.387|2.948|-6.651|0.23|2.353|-7.809|-0.647|1.31|-3.579|-4.234|0.813|-2.959|5.405|-0.414|8.784|-1.114|1.584|3.271|8.081|3.937|-1.55|-5.147|2.771|0.761|0.254|10.704|6.928|-3.488|-6.267|2.228|-2.18|1.662|1.69|-1.662|-2.695|2.77|-1.902|-4.416|1.05|0|1.061|8.023|3.561|-1.173|1.488|-0.885|-3.693|-1.676|8.157|-2.36|2.417|-11.26|-1.583|0.798|-1.828|-1.795|0.775|-8.294|1.932|-3.271|-4.251|-0.445|3.456|1.402|0.234|-0.928|11.658|-1.279|-3.218|5.483|3.794|-1.6|-3.599|1.832|-2.302|1.034|6.319|-0.546|3.683
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|0.209|-3.758|-0.401|3.889|-2.703|-2.632|-10.641|12.129|-1.237|0.196|-1.857|-0.888|-0.505|-1.676|0.877|-4.94|2.252|-4.643|-7.465|-0.428|-7.011|2.289|6.501|3.128|1.244|0|3.756|0.472|5.276|3.269|-0.826|-0.882|-0.998|-14.278|-2.756|0.418|3.29|2.093|0|1.794|-3.463|-2.429|2.6|-4.55|-5.474|-1.159|1.97|-5.581|1.896|5.871|3.802|0.524|-3.875|-3.262|3.79|-4.534|0.533|-0.531|2.269|4.27|4.572|3.393|-1.749|-4.188|-1.648|3.739|-2.5|-1.538|4.446|9.373|-3.885|-2.951|1.78|-2.016|-1.556|-1.271|-5.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.118|7.964|0.412|6.404|0.707|-4.068|-2.801|-3.803|-4.394|-1.566|-3.733|7.901|-8.892|-5.154|7.87|-3.35|-1.512|1.323|-4.521|2.522|-5.659|5.068|2.069|6.618|-2.158|3.886|1.749|9.129|2.119|5.451|-3.284|-0.687|-19.265|-9.016|-2.038|7.361|5.16|-3.043|-1.202|3.742|-1.367|0.827|14.162|-5.502|-2.607|5.019|-0.979|6.155|-1.651|0.952|8.434|-7.924|1.041|-3.997|6.552|-3.555|3.263|-5.035|0.545|-7.626|8.509|7.647|7.401|-9.477|9.973|5.198|-2.668|2.838|8.857|5.543|3.837|-8.282|3.871|16.25|0.503|-2.57|4.209|4.953|8.734|3.776|1.69|5.854|6.401|0.697|6.296|14.894|-1.674|-14.029|-8.099|10.2|1.667|4.651|-7.527|7.514|-16.96|-1.264|-5.24|-8.868|-2.785|12.202|-17.445|11.202|-10.184|-22.602|-3.306|-4.974|-8.32|-5.518|8.443|-6.87|1.393|-7.78|-9.846|10.369|-3.562|-2.537|0.268|-1.125|-4.307|-0.19|5.256|5.92|2.752|2.829|-5.489|1.864|-2.037|2.006|-1.133|1.656|9.198|4.864|-7.546|-5.544|-2.799|-1.989|-3.187|-3.4|9.711|11.276|-6.652|-4.135|-6.488|0.993|-1.242|-2.049|4.272|7.538|-5.687|-2.056|-3.827|6.161|6.643|-0.288|-1.139|0.286|5.656|1.765|-1.288|0.763|-0.607|6.119|-15.106|4.95|-1.275|-5.867|-0.859|1.612|-0.268|1.634|-0.81|1.161|2.593|8.27|-4.145|-1.434|1.825|-2.282|-10.871|-3.2|-0.246|0.68|0.186|2.41|-4.885|-0.837|-3.853|3.205|0.898|-0.12|-1.647|-6.798|3.051|0.397|-1.673|1.014|2.542|3.036|1.757|2.866|-4.635|-0.355|1.931|0.546|5.169|2.418|-2.486|3.02|4.387|-1.883|-3.692|-0.129|-1.529|-1.629|1.656|-3.325|2.655|0.063|-0.629|-3.283|-3.349|5.912|1.773|-1.803|-8.844|2.857|5.474|-0.368|-3.774|3.415|-4.54|0.999|0.177|2.785|6.581|0.649|-1.345|8.478|-4.258|0.067|-7.112|-0.554|-2.107|-1.774|-5.583|-2.185|1.049|0.221|0.389|-0.771|3.008|3.162
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-2.226|-0.148|2.584|-1.644|-0.149|-1.034|-2.869|-0.143|-1.69|-3.794|-3.403|4.372|-4.563|-0.13|-1.916|-2.491|2.163|-0.506|-7.059|1.311|-4.767|3.525|8.546|1.292|0.519|1.583|3.836|-1.351|6.017|3.561|-0.736|-3.138|1.009|0.726|-5.874|-2.139|0.945|-0.135|-2.752|2.554|0|-3.752|4.318|-1.332|-0.793|-2.949|-2.01|-2.331|1.621|0.375|1.654|-4.38|2.75|-3.73|2.974|-4.384|2.303|-0.96|1.462|1.483|1.378|1.786|-4.623|-4.084|2.145|0.841|-1.07|6.321|7.619|0.962|-2.151|-0.535|4.909|3.634|-3.776|-3.248|-1.989|-2.205|6.935|2.56|-5.638|5.226|4.579|2.888|2.813|1.749|6.61|-3.12|-4.545|-1.997|3.333|2.107|-5.513|1.713|-7.493|6.769|1.246|-4.748|-1.892|1.778|-13.239|14.244|-12.129|-11.932|-2.004|-2.285|3.491|0.452|5.995|-5.119|-1.568|-4.594|-5.167|12.8|-2.125|-2.614|-3.874|-2.252|-3.933|-4.775|9.091|0|-1.805|11.771|-1.978|1.904|1.362|-0.676|3.864|-3.503|3.995|6.11|-4.296|-2.671|-3.583|-7.748|14.421|-2.87|-0.91|-1.788|-4.584|-2.19|-5.05|-1.367|-1.349|-1.331|6.048|9.492|-1.842|-1.389|-3.901|-0.714|-2.485|-12.522|-0.605|-3.099|2.931|2.473|-2.999|-0.512|-0.085|2.354|-6.748|-3.529|-2.968|-7.725|1.787|-0.78|-2.49|0.837|0.491|2.588|-0.287|-1.413|0.64|-3.434|-3.831|-0.721|-2.369|-4.113|0.804|3.656|-0.192|4.412|-3.608|-0.577|-2.923|0.125|2.033|-3.258|-2.224|-10.054|-1.122|-0.16|-0.372|-0.371|-1.204|2.466|2.473|5.814|1.896|-3.543|-3.634|-1.785|-2.118|0|-1.358|1.97|3.244|-1.994|0.487|-0.752|2.253|-2.882|1.188|-0.054|-0.376|-0.107|-1.115|-1.155|-0.47|0.843|1.173|0.375|-3.511|-2.907|-0.05|1.474|-0.807|2.269|5.152|3.132|-1.974|2.703|0.226|2.665|1.829|1.619|-4.303|2.229|1.187|0|-3.549|1.217|-1.428|-0.511|0.686|2.402|-2.065|-1.47|-3.439|8.402
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3.5|6.349|3.925|0.918|-2.682|0.505|-3.989|2.148|1.114|3.755|0.348|7.343|-4.288|-1.409|4.414|-4.676|-0.175|4.832|-4.72|-2.555|-7.608|5.362|-5.683|0.419|-3.681|1.07|3.155|-0.471|3.746|3.251|-1.054|-0.825|3.413|-3.407|-6.04|-5.512|3.067|2.844|1.843|3.319|-1.553|0.919|14.693|-6.384|-5.069|-0.22|0.055|-1.836|3.522|4.437|4.771|-6.357|-1.356|1.549|6.216|-2.321|2.752|-4.72|8.197|2.389|1.242|8.588|5.464|-10.814|-2.092|2.068|-6.546|8.967|6.282|4.449|-1.413|-0.37|9.312|0|-2.372|-1.017|4.926|8.653|0.358|6.686|1.355|1.076|6.569|-4.577|-2.522|8.87|-0.734|-10.59|-13.813|10.733|-0.089|4.287|-2.984|21.94|-20.717|14.058|-13.906|4.018|6.262|18.962|-20.324|-8.023|-12.455|-23.828|-4.679|0.105|-1.145|-16.976|-1.907|0.212|-4.848|-1.786|-15.86|7.928|2.778|-4.762|-5.814|-3.526|2.632|-7.879|-1.198|4.05|-1.534|4.153|-3.988|7.591|8.214|2.752|-2.852|-1.751|10.232|-0.576|1.165|-5.678|0.183|3.81|15.385|-11.65|-1.905|5.634|-9.472|-4.021|-5.921|4.828|-8.517|-2.16|-3.284|8.414|-7.207|-3.478|-6.504|-3.655|0|-4.25|3.093|0.518|5.177|7.31|0.588|-4.762|1.709|19.591|-12.388|-12.304|1.867|-6.015|2.835|4.021|4.19|-2.186|6.087|0.583|6.192|5.212|4.778|-2.333|1.695|2.967|10.618|0.975|4.057|-0.605|-1.976|4.762|-4.734|-1.744|-7.527|6.286|3.346|-1.741|4.444|1.852|4.516|0.216|-3.934|1.258|6.951|4.206|0.706|3.155|-0.242|-1.196|-2.564|-1.152|-2.032|3.505|0.706|4.167|2|-1.72|-9.556|2.041|2.083|1.887|1.193|-6.054|-0.889|5.14|0.943|-6.402|-0.44|4.598|1.163|4.369|-11.015|0.434|-2.947|-7.227|0.392|4.723|-3.181|6.794|-4.268|9.577|7.674|4.25|0.1|1.165|-1.985|7.985|-10.072|-3.263|2.143|7.088|-2.438|-0.985|4.049|-1.065|4.008|-0.992|5.918|11.262
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.922|5.71|1.056|4.562|-1.948|4.841|-4.272|3.679|-1.915|0.074|-2.374|1.757|-6.117|-4.276|4.828|-5.722|1.585|-3.321|-3.808|-4.46|-7.291|0.382|-4.685|5.84|-0.275|-0.763|3.382|0.91|4.893|0.6|4.517|3.172|0.717|2.746|-4.904|-4.327|-4.482|3.744|4.348|5.449|-1.57|0.658|6.224|-2.787|-2.776|-5.201|-4.545|-5.697|-0.728|6.057|-4.589|-2.648|-4.074|1.124|5.415|-3.589|1.658|0.166|-3.987|-6.65|10.35|6.225|-1.093|-3.978|-0.985|0.219|0.829|4.145|-1.307|-0.17|7.829|2.637|5.707|1.824|-2.76|-4.337|1.987|-0.256|6.25|0|14.197|-8.06|6.212|-9.898|-8.552|-12.507|4.152|-5.939|-4.154|-14.474|0.22|6.061|4.89|-0.728|-4.63|10.712|-5.749|7.7|11.939|12.961|-20.502|6.163|-34.029|-1.444|7.573|-2.83|-11.074|-11.31|6.329|-7.059|-2.017|2.663|0.595|4.673|-2.727|-8.84|-4.233|-1.818|6.061|-2.156|-3.636|-1.535|-1.013|10.335|-5.789|-3.553|0|-6.635|-2.54|11.311|0.258|2.646|-4.786|13.754|2.047|2.09|-1.18|8.307|5.034|-7.453|0|-9.551|-2.732|4.871|-5.93|7.225|5.167|3.135|2.572|-0.955|2.28|-4.954|-0.92|-3.835|3.04|5.112|0.968|0.649|4.94|0.859|6.985|5.222|-4.259|-3.052|-1.764|-5.814|-0.331|4.498|2.301|-2.418|-0.515|1.926|0.351|0.887|-6|-0.99|-4.114|-0.315|-2.761|4.823|-2.813|1.587|2.941|5.336|-2.843|-5.079|-3.67|-2.096|2.454|1.875|-2.141|-1.208|-2.933|-0.872|-4.444|6.195|0.893|3.067|-2.976|3.385|-2.108|3.75|1.587|-1.254|-2.446|-0.305|1.863|7.333|4.167|1.767|-3.082|-1.518|-2.467|5.739|-0.862|2.113|0.176|12.948|1.414|-1.394|-0.594|6.316|0.211|-2.869|-8.443|0.566|-2.752|1.113|-6.908|-0.686|2.102|-2.56|-2.333|1.18|-2.787|0|2.178|3.826|0|2.862|3.711|0|0.936|3.089|-5.989|1.473|4.624|0.777|5.317|1.663|0|1.477
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-9.06|6.083|3.137|5.563|0.667|-4.459|-7.32|-6.923|1.676|0.224|-1.326|6.848|-9.023|1.86|-3.992|-6.207|0.995|-1.277|-4.86|-4.72|-5.551|6.446|-0.534|1.537|0.181|4.645|-0.095|6.667|3.665|3.917|-1.183|-0.322|-1.374|2.381|-3.65|-4.1|2.881|2.101|-1.245|2.227|3.626|4.718|12.419|-5.847|-5.956|1.748|-1.831|-0.114|-2.778|1.695|8.99|-6.987|2.706|-3.299|2.209|-1.489|-2.349|4.93|-4.377|-13.913|10.932|3.094|-0.33|-7.441|-1.009|4.536|-12.948|1.114|8.678|9.745|-1.634|1.325|11.852|-2.994|3.47|0.875|-3.962|-9.259|4.082|4.875|15.205|-4.074|-0.782|2.677|-4.598|9.972|21.709|-13.717|-6.224|6.012|1.187|4.984|-1.079|8.167|-14.53|9.176|4.214|-9.531|8.599|12.343|-27.871|5.156|-25.556|-19.708|4.758|-7.903|-4.27|-12.113|0.997|-1.764|-4.966|-7.147|-4.879|5.312|-4.73|-1.249|0.218|-5.65|-0.103|1.563|-2.44|7.958|0.11|22.066|-6.754|2.763|0.387|1.109|3.791|6.412|7.347|8.93|-5.868|-15.989|4.965|0|7.762|-12.525|-5.835|-4.731|-6.056|-3.743|-5.508|-1.542|-5.855|2.892|-1.19|2.941|0.493|-1.695|-4.398|11.57|-0.972|-2.736|1.979|1.233|5.243|-0.323|6.483|-4.125|1.564|16.841|-13.836|-0.168|0.056|-7.724|1.42|0.211|4.343|-1.569|5.419|4.532|0|2.194|3.208|1.017|-5.066|0.729|-1.26|1.833|2.313|3.359|0.519|1.583|4.408|-1.759|-3.462|-2.11|0.708|-5.593|1.044|0.185|-2.049|1.097|-2.321|-1.582|-2.457|2.22|1.844|0.478|-6.693|-0.665|15.409|-2.311|-2.08|-3.369|2.051|4.804|4.147|-3.187|2.683|0.526|3.683|3.531|2.165|-6.034|2.006|8.722|-2.421|-7.468|1.938|5.244|3.233|4.232|-6.52|-1.657|0.799|0.658|-8.982|0.2|-1.897|0.131|-1.674|3.395|4.888|-1.377|4.989|0|-2.537|0.71|-4.15|2.225|7.796|-1.185|4.814|-2.424|9.908|-3.067|16.887|-2.574|-2.596|0.54
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-0.65|0.655|-0.551|0.655|0.609|-1.004|-0.15|-0.548|-0.742|0.248|-1.031|-0.731|-4.067|1.712|-2.458|-0.691|2.117|2.162|-1.561|1.391|-4.968|0.92|-2.555|-0.224|1.821|0.412|2.436|2.007|0.673|7.72|2.008|-1.918|-0.413|6.137|-3.439|-2.778|2.262|1.279|-0.424|1.672|-0.536|-1.636|2.933|-2.022|-0.844|-3.019|-2.202|-2.059|-0.244|0.739|-3.103|-6.889|-0.442|-0.659|2.018|2.294|5.569|5.465|1.979|-0.621|1.099|1.379|-4.022|-4.195|0.244|0.739|-0.733|1.238|0.498|0|-0.495|-4.492|2.67|6.022|0.465|3.589|-2.149|-1.497|4.759|-1.649|-6.234|-1.956|-2.387|1.208|7.532|-2.974|-0.75|-7.88|-2.908|-0.223|-1.104|0.891|0.899|-0.891|-1.101|-2.575|3.326|-9.073|-1.782|-1.559|-4.469|7.831|-14.58|0.691|-5.392|0.328|2.867|-0.67|1.531|1.73|1.404|8.571|3.346|3.885|-2.395|1.212|4.873|3.509|-5.198|-3.414|1.22|0.408|-1.804|10.643|-2.169|-1.285|-2.505|-4.391|4.593|9.112|-0.679|-0.226|-3.905|-3.758|1.268|-0.211|-2.869|-5.609|-0.193|-3.538|-3.591|-3.13|-3.361|-0.833|0|-0.332|5.8|-4.849|-0.664|-1.311|3.918|-0.34|0|-4.693|-1.278|2.623|-1.929|2.98|-3.514|-0.949|-0.94|-1.846|-7.407|9.346|-2.727|-0.602|-2.924|0|-2.006|5.12|-0.599|0.3|-0.597|5.678|1.929|-0.955|-4.559|-1.497|0.906|-1.78|-7.418|4.598|-0.571|9.718|-0.932|2.222|-3.374|-8.427|4.399|-2.849|-1.127|-0.56|-2.192|0.551|0.833|-0.826|4.31|-1.972|8.563|7.921|-2.885|-2.5|-9.859|-0.56|-1.381|1.401|-4.8|-1.575|2.973|-6.329|0.765|5.66|1.923|-2.413|5.07|1.429|-12.06|9.945|2.26|1.724|-3.333|-1.907|0|5.764|-7.467|-0.531|-4.071|-1.008|-5.924|1.687|-6.742|4.706|-3.628|-0.676|-2.125|0.809|2.698|4.783|0.876|-1.298|-6.478|-0.804|-1.385|-1.559|-4.112|8.961|4.025|-0.422|4.636|-2.998|4.01|4.418
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.109|4.043|3.631|3.468|-2.809|-1.248|-0.962|6.277|0.587|1.794|-3.602|3.737|-6.434|-2.322|-1.613|-2.234|1.197|5.322|-7.633|0|-6.867|1.22|-3.529|1.553|-3.904|1.044|4.866|-1.909|6.752|0.384|-1.635|0|-0.873|-1.353|-8.239|-5.038|5.543|4|-0.235|2.527|-2.921|4.518|12.966|-3.974|-3.081|9.873|-1.391|0.279|-1.511|0.275|0.974|-9.102|4.907|1.208|0.404|-4.994|0.904|-3.851|5.229|-10.211|4.029|9.055|5.035|-11.4|-0.982|13.194|-0.415|3.433|-0.143|1.892|10.273|0.646|4.915|-0.84|-3.409|-0.162|3.005|5.272|8.175|9.583|0|0.84|9.174|-14.173|-0.392|2.41|3.967|-10.967|-8.814|-6.94|7.823|0.685|1.565|19.048|-12.973|5.714|-4.719|17.735|-2.703|28.954|-15.42|2.797|-21.572|-18.358|-3.319|3.433|-1.18|-12.516|4.871|-5.013|1.17|15.12|-8.868|5.014|-0.57|-4.49|-5.161|-5.372|-2.616|-5.717|4.327|5.037|4.225|5.683|-1.989|0.668|11.458|-3.448|4.505|3.096|3.195|4.508|-6.988|-9.168|1.286|-2.778|5.417|-12.211|7.163|7.238|1.499|-5.524|-6.737|2.853|-6.48|-5.861|1.951|3.145|-2.693|-4.108|-11.71|3.652|-1.897|-2.366|3.185|-0.423|5.817|3.114|3.832|-7.016|-4.57|8.161|-13.605|1.82|-1.1|-9.42|2.222|6.404|1.5|-0.695|-2.893|0.777|0.784|9.785|0.216|-13.915|-1.01|-4.474|7.75|3.019|-1.155|0.581|-7.354|5.888|-9.536|1.129|-10.008|6.761|2.306|-7.795|2.917|6.932|5.196|1.106|-1.543|0|3.184|4.195|-2.381|10.526|-3.357|3.256|-5.743|-4.627|-4.163|8.546|5.383|-0.412|6.36|-2.146|-6.048|2.163|4.409|-3.926|2.11|-8.228|1.175|2.407|-0.2|-6.723|-1.29|7.108|-1.746|2.485|-4.915|-1.764|-2.798|-10.861|-3.941|0.544|-6.058|3.24|-0.97|5.512|5.745|1.522|6.194|2.015|-1.887|5|0|-1.761|-1.371|14.196|-5.709|0|2.523|-5.529|5.216|-1.385|4.227|5.55
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-3.03|4.111|4.391|4.05|-2.432|-2.374|-7.248|0.554|0.837|-0.647|-1.636|6.796|-6.108|-4.276|2.596|0.09|-0.535|0.809|-6.313|2.15|-5.982|4.565|-0.253|-2.467|-3.492|-0.079|6.145|-1.247|5.805|-0.263|-0.35|4.666|-2.758|6.641|-4.788|0.363|0.915|0.552|-1.361|1.38|-1.895|1.003|11.939|-3.258|-2.031|3.711|4.617|-4.605|1.835|2.188|1.053|-2.863|-0.509|-0.304|1.754|-6.286|2.681|-4.095|-0.095|-2.05|-0.093|5.501|-4.949|0.375|5.853|-0.494|-0.784|4.397|2.516|0.952|2.717|-0.433|10|1.818|-4.734|-2.477|-1.003|2.985|7.266|-1.576|7.702|5.22|5.968|-1.576|-7.672|5.146|9.271|-4.776|-10.954|12.464|4.704|3.13|-6.579|-0.146|-11.499|9.322|-3.279|1.105|-0.958|5.029|-7.57|2.589|-21.075|-20.648|4.55|4.864|-3.083|-3.92|5.515|-2.158|-2.967|-1.631|-6.2|2.391|-0.818|-4.528|1.667|-1.793|-1.911|-2.461|0.751|0.377|0.151|2.003|-2.626|6.131|3.205|-2.796|-0.318|5.017|5.374|1.339|-3.365|-7.943|5.356|2.224|6.369|-11.156|-1.434|-1.8|1.188|-4.607|-2.575|0.816|2.199|-1.346|-1.979|3.333|-2.941|-5.424|-3.23|2.695|-2.755|-1.13|0.534|2.887|0.692|0.069|-2.826|-2.365|1.602|4.536|-6.156|0.197|10.036|-5.137|0.898|-0.138|0.277|0.697|2.354|4.783|0.526|0.757|-0.677|0.681|-0.602|-0.524|-0.669|1.586|-0.376|4.399|-2.227|4.915|-1.897|-2.542|-2.626|-2.129|-1.518|-7.119|1.018|1.655|2.329|0.854|0.071|2.183|2.156|2.281|-1.053|4.072|-2.519|-2.093|0.15|-2.907|2.153|3.06|-2.608|2.131|2.897|-0.777|-2.941|-0.897|-0.962|1.35|2.146|0.694|3.597|5.126|-1.815|-3.962|-1.406|-0.544|0.468|2.398|-8.619|0.81|-2.931|-3.849|1.042|2.491|-1.404|-1.724|-2.291|7.225|-0.288|2.967|-0.37|1.5|-4.513|2.496|-1.017|-1.22|3.185|7.313|-5.414|2.229|6.465|-2.396|3.471|-1.626|-2.844|6.208
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-2.755|1.375|2.017|0.308|-5.76|0.333|-3.258|3.454|-2.198|-0.203|-1.873|1.538|-1.632|-2.786|4.658|2.278|1.814|-3.343|-5.835|1.639|-5.668|2.104|0.377|1.222|-1.282|0.302|5.8|0|4.646|-2.41|-3.126|-2.545|-0.077|-7.585|-1.784|-3.412|-0.904|3|-2.192|0.338|-1.171|-0.167|13.447|-5.206|-6.387|8.379|-3.004|-2.076|1.226|-3.547|-4.207|-3.135|7.77|-5.732|4.667|-4.153|2.961|-2.251|4.538|-5.255|0|6.081|0.169|-6.487|6.218|6.44|2.007|3.985|0.19|3.748|-3.059|-1.134|6.869|10.987|-3.879|-1.903|15.366|2.244|11.327|7.139|-0.356|0.119|-9.457|-13.442|2.625|1.453|-2.594|-7.424|-0.866|-2.941|-0.21|7.919|-10.163|13.626|-3.991|-2.592|0.216|-6.855|12.727|14.943|-5.714|9.14|-12.676|-16.959|-7.734|4.511|-15.823|-11.732|3.768|-0.862|-5.435|9.524|-11.579|1.877|3.039|-4.987|-6.158|-2.404|0.483|-0.481|6.941|3.183|-0.265|1.07|-0.267|-1.055|1.882|-0.8|-1.055|1.882|0.541|4.52|2.017|2.967|1.813|-2.36|6.604|-8.092|2.671|4.334|2.54|-6.528|-0.59|4.308|2.524|-4.518|1.84|7.237|-7.317|0.923|-12.399|-0.536|-2.865|-0.26|1.316|-2.564|13.372|-1.433|-0.286|-0.568|-1.676|23.448|-15.205|-6.044|-1.087|-3.412|-4.511|1.013|2.067|1.575|1.6|2.18|6.377|6.154|4.839|-4.025|4.194|3.333|3.27|-0.172|-1.689|3.86|2.151|5.085|-0.562|0|-3.957|10.537|1.411|-6.061|2.724|-0.772|0.778|1.984|-1.946|-1.721|0.577|0|6.776|2.526|-1.452|-1.23|-1.414|3.125|-2.24|4.691|1.515|0.873|2.461|-3.456|5.227|3.286|-2.961|-4.978|9.739|-3.661|9.634|1.892|-1.856|-7.302|-8.511|2.397|3.846|4.739|-11.9|3.905|-3.556|-3.629|5.532|1.293|-5.306|-2.196|-2.718|2.183|4.564|0|4.329|1.762|-8.652|3.542|-1.639|-12.701|6.274|1.741|6.379|6.346|1.782|0.673|-2.193|-0.219|2.928|9.63
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-0.471|1.577|-0.947|-1.767|0.561|1.81|-0.568|0.19|3.081|-0.969|-0.242|1.57|-8.814|0.585|2.02|-3.714|3.524|-1.798|-10.282|-5.416|-8.705|2.279|2.557|0.11|7.255|8.974|1.386|2.034|0.623|-1.317|1.47|-0.883|-2.581|1.087|0|-1.075|-0.556|0|-0.171|-2.741|4.605|-0.433|4.615|3.03|-12.876|-4.128|-2.171|-2.778|3.369|-2.827|3.186|-7.361|-1.953|14.491|1.212|-1.473|1.495|5.319|1.38|-0.172|-0.429|2.958|-3.617|-5.051|28.238|8.123|1.884|2.456|-1.27|-0.345|2.115|-3.295|-1.676|5.418|9.548|4.167|0.405|4.735|12.48|-15.457|-5.524|-1.563|-4.306|-8.883|-2.133|4.051|-0.442|6.471|-2.579|4.179|1.208|0.303|0|-1.198|-3.913|0.173|1.581|1.546|-0.591|-6|2.157|0.686|-4.267|-7.114|-2.815|-4.706|1.772|-2.339|-1.701|-1.673|-1.338|0.764|-1.33|4.786|-3.281|0|1.228|0.826|1.632|-4.326|-0.884|-1.136|-0.087|-5.45|1.001|6.673|-0.089|-1.099|0|5.568|5.225|-0.341|-2.975|-5.867|2.834|-2.756|2.273|-2.741|-5.671|-1.641|-0.49|0|-3.733|-0.664|-0.505|-1.718|2.745|-3.482|0.84|-0.19|4.582|-0.594|-1.559|0.786|1.314|-5.847|2.615|4|-2.267|3.354|-3.883|1.779|-5.421|-3.255|-2.124|-1.91|-2.867|0.508|2.787|-0.623|1.333|1.423|0|-0.531|0.106|0|-0.106|0.893|0.179|0.612|-1.664|1.073|3.213|1.805|-0.561|-1.835|-0.909|-1.363|-0.357|0.647|-2.044|1.285|-1.684|1.136|0.213|8.154|0|-4.13|-3.143|5.66|0.455|-0.827|-1.481|0.822|-5.704|0.888|-4.512|-2.384|0.6|-5.449|-2.667|0|3.952|2.482|5.878|0.139|1.762|-12|-0.769|-0.854|-1.797|-0.95|-2.035|2.687|-4.965|-1.316|2.057|-6.04|-2.691|-1.213|0.129|-2.025|0.765|9.865|2.294|-4.123|-2.935|2.91|2.94|-0.338||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.044|6.904|2.545|3.178|-3.851|-1.567|-3.526|2.978|4.477|0.688|-1.748|5.51|-6.228|-4.913|0.375|-1.741|0.752|-1.481|-6.785|-0.695|-7.79|3.256|-1.913|-0.111|-0.425|3.744|4.243|0.815|6.007|3.034|-1.729|1.004|1.529|-4.273|2.244|-5.762|0.596|3.555|0|3.802|-0.122|6.349|10.105|-4.409|-3.424|-3.187|-2.849|-3.717|-0.376|1.121|1.794|-6.105|3.465|1.121|0.261|4.863|3.825|-6.394|1.295|1.312|3.107|8.199|0.589|-5.689|-1.907|1.662|-4.749|1.067|0.536|2.046|-2.528|-5.303|3.125|7.119|3.907|0.291|1.475|-0.738|3.97|3.949|18.797|-9.054|1.022|-1.524|-4.396|4.599|3.696|-9.845|-6.826|5.806|1.437|5.177|-6.117|12.331|-4.859|26.015|-7.451|-7.259|-2.298|8.462|-13.333|6.007|-26.11|-7.264|-0.606|0.484|-3.491|-7.159|4.303|-6.055|-1.563|5.281|-2.262|5.09|-4.843|-4.619|-4.595|-2.57|3.342|1.1|-1.088|2.224|-2.46|6.592|-0.616|7.847|0.906|0.804|1.155|-1.367|0.228|4.665|-1.302|-1.961|1.407|-1.049|4.866|-2.031|-0.114|-2.434|-3.911|-6.276|-3.536|1.028|-0.713|-3.046|2.412|3.866|0.109|-0.416|0.1|1.695|-7.087|-4.783|0.854|-1.761|0.373|-0.563|2.376|-0.566|1.727|3.686|-3.555|-9.473|-6.874|-6.079|-0.152|1.46|-1.139|2.336|2.392|2.197|2.94|1.88|0.089|0.856|-1.362|0.685|1.306|0.968|-0.876|3.6|-0.444|6.489|1.354|-0.768|-5.787|0.545|0|-0.362|-0.275|-0.087|-0.894|1.356|-1.69|0.358|2.848|3.63|0.475|2.353|-3.042|-0.567|1.637|-2.349|0.188|-0.561|0.375|5.436|1.821|-1.194|0.191|-0.397|0.704|-0.494|5.785|1.392|0.748|6.281|3.189|-2.975|-1.354|-1.45|3.815|-0.688|-9.356|-0.718|-0.313|-3.28|-6.254|0.843|-7.562|7.581|-3.09|5.858|3.686|0.096|2.449|-1.114|-3.685|1.772|-3.71|3.038|5.056|6.715|-3.507|2.054|7.33|1.3|5.33|-2.892|-2.353|3.155
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-1.684|3.624|-1.974|2.151|0.405|-1.332|-7.398|1.122|2.558|0.256|-2.622|5.395|-1.682|-0.643|5.277|-0.805|3.76|-2.71|-6.582|8.219|-5.563|-2.522|0.507|0.382|1.028|4.15|0|1.22|-1.337|-0.796|3.005|-2.139|-5.675|-0.502|-1.117|-2.303|-1.551|6.616|0.383|3.571|-1.305|0.131|3.94|-2.517|-4.43|1.282|-6.587|-1.066|-0.823|1.916|-2.794|-1.941|-1.129|1.026|0.114|-6.41|2.183|-0.543|0.218|-0.756|-0.644|3.671|-1.749|-1.929|-1.478|4.641|-0.659|1.222|-0.99|2.712|10.349|-1.353|2.393|1.405|1.953|0.13|-3.643|-5.463|8.926|2.929|0.133|-7.178|1.126|-1.48|-2.874|-3.913|3.084|-2.431|-1.595|-8.637|-0.104|3.776|-0.856|-6.03|0.201|5.638|0.858|4.018|-5.882|18.408|-7.159|-1.591|-3.93|-3.983|-3.636|-5.534|5.327|-7.442|1.607|0.57|11.088|-4.44|0.711|6.034|-2.006|-1.967|-2.227|1.437|0.933|-8.79|1.829|11.004|4.815|10.383|-1.341|2.886|-1.117|-1.225|3.422|3.679|0.264|10.16|-1.571|-4.11|-3.439|-4.545|4.348|-5.948|2.803|1.16|1.042|-4.833|-4.723|2.048|-4.817|-1.022|4.508|11.656|-8.151|5.656|-25.407|4.3|-9.008|-9.844|-0.814|1.992|8.266|-4.79|-1.183|-4.443|3.859|9.158|-2.674|-16.018|-1.909|-3.541|-2.012|-4.125|5.031|-1.037|0.556|1.625|3.587|5.646|5.465|-5.035|3.778|-1.113|0.721|2.629|-0.734|-5.108|1.333|2|-4.288|-3.545|-2.939|1.528|9.92|1.379|-3.822|-0.233|7.441|0.084|-1.727|0|0.413|8.125|5.86|7.085|0|-2.468|-9.795|-1.144|2.342|-6.723|-1.734|-1.864|-0.484|0.895|-6.04|3.155|-1.933|-4.926|8.54|-1.956|4.84|-4.766|-2.439|-9.455|-1.962|0.408|6.977|1.85|-6.115|-1.303|-5.016|6.969|1.701|-0.774|-2.536|-2.473|-3.046|0.982|2.826|1.503|0.896|3.054|-8.631|6.791|-9.925|-2.968|-1.668|12.912|-12.323|6.133|3.699|5.838|4.448|3.875|-6.088|14.32
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.478|1.088|-1.313|-2.103|2.026|-1.526|-5.122|1.469|0.797|2.45|-1.833|3.682|-1.405|0.826|-0.587|-4.27|1.482|-2.664|-4.656|1.286|-6.137|-1.682|-0.099|0.297|1.919|2.167|0.415|-2.13|1.86|5.103|0.109|-1.499|1.632|-2.442|-2.079|-2.73|-0.202|0.609|-0.806|3.008|2.335|-1.258|5.298|-3.308|-0.636|-7.91|-3.578|-3.804|2.222|2.467|-2.588|-3.393|-0.709|0.985|4.004|-6.527|3.42|-0.359|-0.446|2.752|1.964|2.101|2.047|-3.025|-0.47|3.809|-1.727|4.724|-0.301|3.313|0.207|6.402|5.471|5.27|-3.887|-0.702|0.352|-2.405|9.536|5.843|2.31|-4.042|0|-6.235|-2.036|1.954|6.502|-2.038|-5.762|-10.334|0.759|2.902|4.307|4.374|1.731|1.252|-5.778|4.562|0.871|17.889|-17.333|7.422|-32.984|3.523|-1.161|-0.885|-1.568|-4.333|4.257|1.499|-4.946|-0.5|2.217|8.41|-1.457|1.012|0.184|4.227|3.892|-3.282|1.172|4.811|1.877|2.787|-0.321|0.322|-0.85|-5.522|-3.395|4.67|-0.706|-5.072|-8.414|12.303|2.73|-4.537|3.808|-4.314|-2.977|-9.359|4.863|-4.153|-1.173|-5.238|2.024|-0.564|-1.036|-0.397|-0.316|2.514|-2.298|1.203|-11.056|17.322|0.42|0.592|1.284|2.546|4.4|-2.936|6.038|5.263|-2.611|-11.092|5.631|-4.675|0.087|-0.688|-0.086|0.259|-1.108|-0.509|-1.832|2.825|-1.518|-0.919|0.335|6.233|0.268|2.097|0.458|0.183|2.733|3.613|-3.85|-0.467|-3.777|1.553|-0.635|0.731|1.767|5.703|2.108|-0.797|-1.472|6.257|-0.312|3.664|1.866|3.523|-2.655|-0.221|-1.307|0.768|1.561|7.813|-0.478|0.481|3.87|-3.027|2.736|-3.365|-1.305|-0.472|1.803|-0.952|1.572|4.816|0.895|2.49|-1.038|3.629|1.087|-3.158|-3.553|1.155|-0.128|-2.378|-0.868|1.511|-3.874|-0.121|-2.82|-1.047|-1.149|3.943|1.455|-3.396|-4.153|0.906|-4.644|-0.108|-0.536|5.669|2.083|3.721|1.215|-1.2|2.713|-1.935|-2.706|1.918
04580|949896|/equities/kyudenko-corp|TOPIX500|-2.366|1.087|2.45|0.673|-0.224|0.903|-4.32|-2.321|0|-0.629|-4.024|3.326|-3.992|-0.988|2.429|-0.604|3.326|-4.563|-6.32|3.661|-5.119|-2.842|2.55|-3.004|0.355|2.92|0.366|4.798|-1.698|1.338|0.577|-2.985|-0.741|-0.917|-1.268|-4.333|-0.517|4.505|1.093|0.919|2.064|1.139|2.132|0.781|-1.727|0.969|-5.495|1.676|-1.828|-2.147|0.179|-1.239|-1.568|-2.547|-0.842|-2.941|2.685|-1.161|2.203|1.549|-4.598|2.01|-3.241|-6.798|-2.504|3.506|0.459|7.578|1.167|1.868|0.17|-2.649|-0.494|-2.568|-1.268|-0.786|-1.395|-3.153|9.002|-0.326|-3.16|-7.048|-0.439|0.293|3.333|-6.911|5.663|-1.032|-4.372|-3.537|1.801|3.438|-3.724|2.691|-0.563|-0.976|1.702|-5.114|6.906|25.678|-1.776|20.043|-19.829|-2.5|-9.502|-4.467|5.152|-6.78|2.907|2.381|-8.943|-3.781|1.054|5.563|0.559|1.997|-5.526|4.067|-0.558|1.558|8.116|3.487|1.939|11.331|3.154|10.678|-1.417|-1.397|-1.572|-3.048|1.942|2.386|-1.949|-3.208|-3.636|-3.678|4.771|4.607|4.409|-3.107|0.195|-4.461|-5.614|-1.384|-2.694|-2.142|-0.979|4.966|-3.63|-0.493|-6.738|1.084|1.732|-6.065|1.046|3.4|4.019|4.188|2.226|-3.947|2.703|6.667|-9.609|-9.172|0.595|-4.816|-0.141|3.818|1.794|-1.618|1.644|-0.298|0.902|5.222|-2.469|1.887|-6.471|-2.158|-3.606|-1.233|-3.183|1.48|1.364|2.949|-0.836|-1.238|-5.215|6.086|-7.069|0.777|6.483|2.257|2.309|-1.282|0.286|6.222|3.454|4.426|4.452|5.225|0.909|2.421|-5.954|-1.211|-0.858|-2.181|-1.488|-1.144|2|-1.961|-2.703|-0.632|0|-1.86|6.086|-2.093|0.976|-3.906|-3.904|-4.173|2.206|-4.628|-0.696|14.696|-6.428|-1.473|-1.594|-2.954|-2.603|1.108|-1.902|-0.675|-5.605|1.816|-0.388|1.976|-0.654|5.379|-1.226|0.41|-2.403|-2.474|-0.389|-1.658|-5.882|-0.24|1.458|-0.963|4.66|-2.696|-1.449|6.564
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-0.302|-1.73|0.198|1.001|2.094|0.876|-0.969|0.256|-0.862|0.87|-2.736|1.413|-0.652|0.352|3.166|0.052|3.772|-0.855|-1.005|0.907|-1.472|-1.908|-0.308|-2.015|-1.587|-0.982|0.345|1.247|-0.546|1.002|3.742|-1.181|-0.714|0.102|-2.001|1.011|0.866|2.508|-0.623|-1.584|0.876|1.518|2.687|1.805|2.009|-1.049|-1.896|0.381|-2.904|-1.457|-5.553|0.743|-1.222|0.988|-0.246|-0.246|1.496|-1.716|-0.73|0.735|-1.211|0.732|-1.442|1.961|-1.687|1.467|1.741|0.752|-0.25|-0.249|-1.232|0.495|0.498|0.249|-1.956|-3.31|-1.399|-4.667|4.167|4.096|-9.389|-1.505|2.423|0|-0.22|-3.602|6.306|-2.845|5.543|-9.414|1.702|-0.212|-0.842|0|5.322|-4.043|5.145|-1.542|1.114|0.223|4.918|15.281|-16.764|-2.198|1.111|-4.863|-4.057|2.495|3.888|-1.068|-1.681|1.277|9.302|3.118|-6.502|1.826|1.389|2.613|-2.546|-4.213|0.67|0.448|-1.545|-1.522|-1.919|-3.099|-1.826|-1.202|-2.729|2.6|-1.768|1.193|-1.566|-3.036|-0.189|-7.853|3.243|2.968|-4.093|0.178|4.86|0.564|-3.273|-3.169|-1.73|-7.962|4.319|5.614|1.786|-1.926|0.351|4.982|-2.166|-9.477|-0.326|0.987|1.843|-0.167|-2.606|-0.647|-1.278|1.294|-4.63|10.017|4.248|-6.457|-2.894|-3.115|-0.619|3.526|-0.319|-1.262|-3.647|1.231|-1.813|1.534|-2.687|-0.888|-1.17|3.012|-0.599|-0.299|-5.367|3.812|-2.011|3.571|-0.592|-3.704|-2.228|1.127|6.928|6.41|0.645|-0.322|-0.955|-1.567|4.59|1.667|2.564|3.908|0|-0.354|1.254|1.639|-3.175|0.89|-0.178|0.896|-0.888|-0.88|1.248|1.081|1.463|-0.182|0.55|1.301|-0.186|2.277|0.19|-0.942|-0.188|1.141|3.34|1.597|-6.355|2.294|-1.321|-0.935|-2.194|2.82|0.949|-1.679|-1.289|2.26|-3.978|-0.718|0.542|-1.773|4.638|0.748|0.375|0.377|-1.301|1.128|1.333|0.575|1.953|-0.967|1.373|-0.778|-0.963|1.765
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-0.394|-0.522|-0.519|-2.778|-2.463|0.247|1.25|0.883|-1.491|1.641|-1.859|4.669|0.522|-0.39|2.53|-2.214|0|-1.158|-6.046|1.224|-1.803|-1.422|3.686|-0.123|3.69|0.383|-0.886|0|2.597|-0.901|-1.271|-2.114|-4.965|3.171|-0.243|0.244|0|0|0.737|0|-0.973|-1.202|-2.118|3.155|2.488|0.752|-1.481|0|0.998|0.754|-1.728|3.316|0|0.256|-0.761|-1.746|-0.496|-0.248|2.799|0|1.55|-1.276|-2.97|-1.222|-4.439|-0.465|6.7|4.404|-2.525|-1.98|-1.703|7.874|0.528|-1.302|2.4|-0.531|-1.567|-4.25|7.239|1.359|-8.911|-4.941|3.912|-3.31|-1.168|-4.036|-3.254|-0.86|-4.713|-5.973|-0.192|2.767|-1.556|-4.638|12.762|-6.458|-1.731|2.767|6.08|5.066|-4.622|12.53|-18.966|11.064|3.982|-8.13|1.443|-3|-0.596|-2.519|-4.797|-3.214|4.869|6.8|-6.367|5.325|-2.124|5.499|0.821|2.96|1.502|6.636|3.066|-2.304|-4.615|4.119|3.066|6.801|-10.181|0.455|7.317|-0.485|0.243|2.75|-2.676|-0.964|4.534|5.305|0.533|-6.484|5.526|-0.524|-3.535|-2.222|0.746|-0.495|-0.247|1.759|-0.995|-1.711|1.238|4.393|1.044|-1.289|7.182|-0.275|4.011|-4.121|-3.448|-2.078|-3.75|2.828|-2.015|-0.998|-3.373|2.469|-3.571|0|-1.408|1.429|-0.943|-0.469|-0.699|-2.941|0.455|0.917|-1.134|-0.226|-3.493|-0.866|0.217|1.766|-0.22|3.89|-5|-1.499|0.864|-3.34|3.68|3.82|2.064|-0.457|0.69|0.462|1.643|1.914|0.966|1.72|0.993|2.284|0|-0.756|-0.251|0.252|-1.975|0.496|-1.707|-1.205|2.978|-1.946|1.985|-0.494|-0.735|1.241|2.284|0.767|0.773|-0.257|-2.993|0|-3.837|-1.651|6|3.093|-5.366|-1.205|-1.659|-4.74|1.606|0.926|-2.703|0.909|-4.139|3.612|-2.208|3.425|-2.882|4.157|-2.915|3.241|-4.213|-3.011|1.751|-0.218|0.439|-10.059|4.321|5.195|0.435|-2.542|-0.84|0.422
04586|946264|/equities/lintec-corp|TOPIX500|-4.019|3.673|2.357|-0.447|4.74|3.701|-1.788|0.419|-0.772|0.838|0.542|4.4|-4.616|-2.113|5.839|-1.709|0.738|-4.465|-5.811|5.673|-4.947|0.503|2.169|-4.315|-0.218|1.775|0.055|-0.826|8.284|0.06|-1.527|3.025|-2.822|-2.073|-4.192|-5.769|6.064|-2.995|1.245|1.651|-2.049|3.056|9.556|3.009|1.463|0.899|-4.534|-0.79|-1.967|1.574|3.899|-7.826|-2.432|-1.229|-3.348|-5.172|4.55|-1.164|4.883|-2.542|-1.753|10.252|-0.871|0|4.174|1.661|0.743|2.934|0.32|2.09|2.821|3.908|6.148|-4.594|3.739|4.842|-1.737|-1.046|21.969|1.199|-1.723|-0.541|4.82|-12.126|-0.414|5.774|-4.191|-3.479|-1.671|2.112|3.445|13.118|-7.476|2.525|4.524|0.664|-6.061|-5.793|5.679|7.028|-20.648|10.399|-16.47|-18.609|7.412|-3.062|-8.365|-5.072|16.19|-2.269|4.817|-5.584|-6.21|-0.054|6.25|-1.58|-2.369|-3.714|1.727|-4.485|2.646|8.309|3.132|18.82|-0.836|6.925|2.833|-7.833|-2.208|-1.16|-2.527|3.939|-1.698|-8.798|1.318|-7.33|12.574|-3.72|3.592|-5.552|-3.108|-7.722|-4.579|8.509|-4.16|0.883|2.374|3.029|-3.268|-15.476|-6.667|5.14|-6.346|-7.863|8.061|1.774|5.374|-1.835|-0.229|0.924|2.123|7.017|-11.956|-5.063|-1.25|-4.192|-0.199|-0.594|-3.257|-1.695|1.143|5.422|-0.4|1.626|-1.992|-0.594|1|0|-1.186|0.797|3.08|4.731|-0.641|8.837|3.118|-4.795|-0.228|-0.679|-5.15|1.085|-5.144|-0.41|2.521|1.493|0|1.957|-3.564|3.024|-2.731|3.704|-5.749|-5.803|-6.171|2.416|-4.947|5.009|-0.185|-1.28|4.389|-4.727|-0.542|-2.469|-3.735|0.684|4.093|1.996|0.916|-1.444|0.362|-6.122|-1.836|5.088|-1.724|1.045|-4.174|0.167|6.028|1.805|-4.647|0.693|1.406|-1.215|-7.692|5.228|0.85|-0.339|9.665|-2.004|-7.576|-1.656|-5.031|-3.343|4.444|4.651|-0.66|6.878|4.613|0.557|3.654|4.839|-4.432|12.095
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|0.223|-0.883|0|-0.44|1.563|1.129|-1.336|2.511|-0.68|-0.226|-4.741|0.651|-0.86|0.216|0.87|1.77|3.196|-2.013|-4.487|2.183|-2.553|1.293|-0.642|-2.911|1.907|0.64|1.735|1.991|0.444|1.81|0.683|-2.227|0|2.982|-4.176|-0.219|0.662|0|-2.998|0.215|0|0.648|4.751|-1.119|0.224|-0.224|-1.325|-1.948|1.538|0.664|-2.165|-0.216|1.535|-1.085|0.217|-2.128|1.952|1.991|-0.441|-0.22|2.709|1.373|0.229|-1.134|-1.563|0.224|0.449|0.907|1.613|-0.23|2.353|-5.765|1.348|-0.67|-1.754|0.441|-1.518|-4.752|7.317|1.348|-8.436|-1.42|1.44|0.621|-0.207|-5.469|-3.03|-4|7.422|5.567|-2.02|-5.172|2.959|-3.244|-3.676|-1.27|-2.305|-1.053|-10.518|7.966|5.357|14.754|-12.701|1.268|2.985|3.876|2.584|-5.273|1.53|-1.876|5.754|2.648|4.246|2.614|-1.923|4|1.124|-4.915|-1.681|-1.856|3.632|-0.213|-0.846|0.212|-3.08|-1.217|0.818|-3.36|-0.784|1.796|0.602|7.097|-2.105|-5|0.402|3.534|-2.434|6.941|-5.144|-2.41|-5.143|2.941|-4.494|-4.129|-1.416|-1.224|8.333|0.571|-5.576|-3.64|-0.688|7.993|-0.37|-1.46|-0.182|1.667|4.046|-5.292|-4.196|-5.141|-4.134|6.43|-5.892|-8.986|8.15|-6.589|1.185|-2.174|3.139|3.082|-1.815|1.692|-0.459|1.084|-1.223|-4.942|-4.841|2.699|0.285|0.573|-1.551|-1.116|4.215|2.534|-2.044|-1.154|-4.149|0.417|11.111|-1.069|4.8|0.644|0.161|3.161|-0.332|-2.742|0.977|0.327|7.746|8.604|-0.381|-1.13|-4.152|-10.356|0.325|-0.162|-1.908|-1.101|4.092|-1.926|-1.111|0.159|-0.159|-0.158|0|1.939|-4.18|-1.374|-3.818|-6.712|-1.617|-3.007|-2.049|1.825|0.393|0.925|-0.132|-0.525|0|1.195|0.803|3.75|-2.703|1.231|-2.793|-0.661|0.933|-0.662|-2.706|18.654|-5.355|-8.234|-2.964|0.258|-2.764|3.243|2.119|-4.792|1.277|-0.128|-1.01|2.062
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-0.601|-0.18|1.277|1.669|-0.736|-2.278|-4.522|0.229|-1.525|3.327|-2.504|4.211|-4.53|-2.539|2.896|-1.178|1.538|0.171|-4.053|2.24|-3.772|1.978|-2.985|-0.636|-1.82|1.746|1.504|1.749|4.751|-0.228|1.507|1.471|-0.643|7.004|0.44|-4.614|2.518|1.814|0.693|2.122|-2.63|4.516|13.69|-2.183|2.08|-8.123|-1.744|-0.067|3.253|6.094|-10.277|-3.497|-0.127|-3.787|0.429|-0.791|1.357|2.53|6.752|0.886|7.388|0.663|-0.731|-5.263|-1.028|-1.685|-1.067|6.383|1.952|3.673|0.603|7.368|5.106|-1.177|-3.49|2.667|3.896|-1.535|4.732|12.45|-1.969|-4.151|-1.761|-4.174|-3.513|-3.554|1.002|-7.704|-0.613|-5.362|-0.072|1.619|1.267|5.338|-5.067|1.667|-0.901|7.593|-2.443|9.114|8.287|3.768|-18.76|-10.028|-0.492|0.282|4.723|-8.816|4.062|-2.192|1.178|-1.837|-2.906|1.816|-4.679|-1.887|-6.8|-1.615|2.12|-4.66|-1.001|1.811|-0.619|0.908|-3.027|2.83|3.394|6.017|-0.617|6.152|5.234|2.979|-12.368|-9.556|1.715|-4.164|1.785|-1.212|7.715|-6.493|5.813|0.294|-5.087|1.879|-5.03|-0.698|4.666|5.453|1.995|-1.489|-11.538|10.285|0.291|-10.903|-0.67|-2.953|5.826|-6.535|-8.39|-4.13|3.371|3.009|-3.356|1.822|-1.126|-5.128|-3.901|-2.209|-0.4|2.041|0|1.449|-3.4|-0.99|-0.786|-3.048|-2.957|-0.368|1.495|1.905|-1.685|4.501|0|2.405|-3.295|-1.714|-3.67|-0.366|-1.085|0.181|4.943|-0.19|1.152|5.466|-1.397|1.623|3.571|1.709|-0.847|2.609|-3.158|-0.21|-0.626|-3.622|-1.972|3.259|-1.207|0.607|1.856|-2.61|1.22|-1.403|3.527|-1.633|4.255|-4.082|6.061|4.525|0.913|-3.947|-5.198|5.482|-1.512|3.348|-7.629|-0.615|2.521|-4.418|-4.962|3.353|-4.52|2.312|-5.464|8.498|1.606|0.606|3.125|10.599|-6.263|4.515|0.682|-5.376|-3.326|-1.434|-2.204|4.612|1.059|9.767|3.614|-3.488|-0.922|-2.252
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-2.79|-3.841|1.047|-1.397|4.908|-1.009|-5.599|3.069|2.453|-0.251|5.703|2.655|-2.327|1.143|-1.653|3.067|3.237|7.245|-6.493|4.038|-4.287|-1.997|-0.684|4.28|6.132|0.994|-0.305|-0.531|-6.454|2.545|1.551|0.894|2.757|4.731|2.718|0.914|3.796|-1.362|-4.082|3.201|-3.574|1.317|3.757|-2.741|-4.293|-3.823|0.615|-2.476|3.574|1.579|-0.627|1.675|0.481|-0.795|0|-1.023|0.713|-5.041|-0.969|-4.143|-2.575|8.126|0.302|1.3|2.911|-2.829|0.615|-5.179|-1.154|3.74|10.771|-6.579|-1.524|-3.102|11.44|1.25|6.289|-3.587|11.95|-4.388|-13.312|-6.795|-1.813|-9.574|10.909|-0.578|21.743|-3.154|2.625|-10.071|0|0.316|-3.43|-5.407|6.692|-1.59|-5.372|-4.84|7.709|14.84|-7.56|38.105|-27.817|-11.241|-5.966|-2.343|-3.307|-2.74|6.333|-3.837|-4.59|1.474|0|-1.453|4.811|0.551|-3.941|3.03|1.538|-2.226|-0.3|-1.186|-0.765|0.771|-2.429|0|2.49|-0.998|-3.292|0.228|9.601|5.457|-13.284|-5.8|4.901|2.661|2.733|-0.532|-5.791|0.729|8.323|16.572|-6.366|-1.631|-4.426|-11.086|4.097|9.2|-2.578|4.289|-19.36|1.043|11.389|16.995|-4.044|21.474|14.312|-4|-7.033|-8.098|-0.296|0.972|-14.405|4.133|2.599|3.176|-1.392|-1.169|-1.424|-2.769|-1.621|6.935|-3.026|-0.602|7.859|-9.759|-6.622|0.55|9.133|0|-4.519|-0.254|-2.597|1.57|-6.792|4.593|-14.233|2.697|-0.696|3.953|-5.274|3.663|12.832|5.465|-3.151|-1.551|4.54|-0.772|-3.117|10.014|-1.153|-4.034|-8.019|-5.647|4.669|9.728|1.381|-7.594|3.392|-2.749|-7.094|-0.508|-7.18|0.633|7.058|-2.263|6.089|-5.999|-1.996|-9.737|-0.629|-2.729|-3.759|14.227|7.389|-9.82|-2.253|-1.209|-2.362|-1.718|-5.815|-13.273|0.957|-0.948|14.453|1.857|5.602|4.488|-11.676|19.516|-22.845|-4.551|-0.491|9.278|-19.835|8.54|0|14.362|0.827|17.444|-1.39|4.35
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-2.441|4.227|1.602|-0.973|-1.562|0.607|-5.034|0.58|0.929|-0.582|-2.036|4|1.558|-5.107|0.456|-5.29|0.66|2.557|-6.939|-1.228|-5.881|-1.518|-1.495|0.375|-2.737|3.788|2.724|0.982|2.004|2.887|-2.414|0.607|3.132|-3.232|-2.367|-2.312|6.457|6.445|0.219|2.009|-0.665|1.348|9.337|-2.163|-5.669|-1.563|2.283|1.389|-3.139|-0.668|0|-3.441|-0.641|2.183|1.104|-3.822|-2.079|0|1.691|-0.421|-3.061|6.987|2.921|-5.117|1.735|0.436|-3.165|-0.42|0.634|1.502|-0.214|-2.911|4.793|5.517|-3.761|4.872|2.619|-0.238|9.067|3.485|3.324|-5.99|6.371|3.143|1.449|0.583|1.479|-7.143|-0.274|-1.084|0|-0.806|-3.377|0.785|-6.601|1.741|-0.248|-1.946|7.592|18.266|-3.003|-4.035|-20.595|-13.121|-1.566|2.405|0|-2.348|6.904|-8.077|-5.282|-1.964|-1.926|1.964|-1.235|-1.563|1.408|3.839|2.82|-3.971|-2.12|2.909|-1.079|7.129|-0.954|2.544|0|3.024|0.813|-1.205|4.403|0.846|-2.875|-7.765|-0.189|-2.578|-4.737|-5.158|-1.314|-0.49|-3.011|-2.773|-3.709|-0.59|-3.281|-2.095|-0.693|1.549|-3.664|-2.513|-1.563|-0.26|-0.517|-0.386|0.648|3.071|-2.474|-0.518|2.116|0.265|-0.132|9.104|-7.363|4.916|-0.559|-5.416|-2.574|5.427|-2.384|-1.307|0|2|2.319|2.661|-1.788|1.821|-2.989|-1.34|-0.267|1.769|0.685|0.137|-2.016|3.19|-2.83|1.644|-3.054|2.869|5.324|-0.572|-1.964|-1.655|-1.628|3.077|0.989|-1.803|1.122|1.567|2.332|2.083|-3.03|-1.841|5.847|-1.477|-2.73|-1.972|-0.838|-0.831|0.139|0.418|-1.644|-1.75|1.503|-0.408|-1.606|0.946|-1.726|7.265|-0.142|-3.699|6.725|0|3.323|2.477|-5.831|1.63|-0.735|-0.147|4.931|1.09|-2.283|1.389|-0.613|7.591|0.498|-1.631|3.898|0.855|-2.662|0.839|-3.247|-0.965|0.485|0.814|-5.1|-2.999|1.832|1.866|1.26|-2.607|-2.687|0.45
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-1.921|5.684|0.408|-1.604|-0.2|-1.304|-0.511|1.923|-6.97|3.471|0.543|9.141|-5.932|-4.848|3.125|-2.773|4.775|0.239|-7.491|-1.167|-6.256|-0.51|1.906|-4.942|-5.745|2.222|4.478|-1.309|5.709|1.582|-4.658|-0.864|2.381|-2.649|-6.502|-2.711|4.732|0|-1.858|-0.92|2.516|0|12.566|-4.075|-5.305|2.303|-1.299|-0.645|-2.516|6.711|7.002|-7.012|-1.48|8.185|4.461|0.186|1.898|-4.702|7.797|9.149|5.145|8.759|2.494|-11.868|-4.412|7.207|-9.016|4.274|10.638|-4.515|-4.32|-3.34|5.507|1.114|-1.965|-2.345|-2.292|0.629|9.153|12.224|3.289|-3.876|2.994|-2.209|-4.089|22.069|1.217|-15.873|-3.317|2.694|1.444|-0.103|-0.051|21.985|-13.946|8.441|-5.694|-11.106|16.619|28.592|-20.875|-8.874|-3.438|-12.207|-5.732|-3.878|2.083|-15.789|-10.095|2.589|-8.58|0|-15.92|7.487|1.63|-4.167|-9.22|6.281|-0.995|-10.067|0.676|10.448|1.005|5.013|-5.955|12.57|6.231|5.313|-5.882|10.032|0.98|-5.263|-10.278|-4.762|-4.786|-1.244|9.537|-5.168|-5.61|3.535|-1.737|-8.617|-6.962|-0.629|-3.049|-1.006|0.811|3.789|-5.19|-7.394|-6.563|14.201|-0.197|-4.151|1.923|3.175|7.234|8.796|-2.921|-0.67|-2.609|14.144|-10.444|-18.33|7.407|-8.881|3.303|-1.089|0.547|-1.261|2.399|9.054|-1.584|4.339|2.11|1.717|-2.917|5.033|3.864|1.852|0|-1.144|-0.456|7.073|-8.072|2.529|-3.118|3.218|-0.685|-0.905|12.468|3.694|2.156|2.77|-1.096|4.286|0.575|6.098|-2.671|4.012|0.31|-1.223|-5.217|-2.266|-4.336|0.545|-0.811|6.628|5.152|-1.198|-2.907|-2.273|1.734|-2.809|-0.836|-0.554|-2.957|3.047|0.557|-3.495|2.762|7.738|-1.176|5.263|-8.757|2.017|-0.857|-6.166|2.473|7.692|-5.322|0|-3.252|1.653|1.397|1.13|0.283|6.97|-0.302|-2.36|-3.966|1.146|11.146|5.902|-3.42|-3.459|9.655|-1.861|4.602|-2.586|-3.01|2.573
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.34|4.213|2.268|-0.226|-3.282|-1.72|-5.68|6.25|0.87|1.322|-3.404|4.444|-7.598|-1.616|1.02|-2.97|-1.751|0.982|-9.431|5.047|-4.464|-1.582|-4.047|1.022|-1.178|4.762|-0.176|0.531|3.67|2.637|2.907|-1.714|3.96|-4.175|0.381|-6.915|4.638|5.479|1.996|0.805|3.542|-2.439|13.364|-3.769|-3.632|2.407|-0.652|-3.766|1.702|0.858|4.251|-4.077|-3.719|3.198|1.078|-0.855|-2.092|1.486|6.081|1.602|3.066|4.95|4.935|-7.229|-4.598|-1.361|-9.259|5.652|6.729|4.106|1.471|1.493|3.342|3.457|-9.398|12.772|6.358|2.976|12.375|9.926|-3.546|-9.032|-2.208|-3.647|-3.235|3.976|6.863|-8.108|-6.723|6.25|3.067|3.822|0.965|9.894|-15.269|10.596|-12.464|-8.73|1.613|10.714|-12.953|-2.771|-10.987|-14.066|-0.575|-4.22|-1.978|-18.594|0.737|3.04|-6.401|-6.142|-0.399|2.452|-6.258|-7.665|-3.417|-4.669|0.987|-3.39|0.426|-2.388|3.883|6.186|5.435|-1.663|5.514|2.835|3.329|-3.346|10.842|-17.529|-2.635|7.645|-1.338|6.615|10.776|-4.658|4.585|7.55|-8.848|-7.412|-3.026|-0.252|-0.501|-1.601|-3.905|11.184|-6.863|-7.588|-7.539|-2.749|-4.382|-2.097|1.647|-2.087|4.876|12.291|-1.54|-3.81|1.613|12.727|-11.099|-18.668|3.445|-7.155|1.538|11.006|3.842|-2.685|2.86|3.893|10.909|8.776|5.065|-1.408|4.133|3.591|1.259|1.132|0.426|-1.676|-2.052|2.958|-4.441|1.92|-2.54|7.626|2.963|2.118|5.087|3.967|2.891|0.17|-2.815|0.835|-0.498|0.838|0.168|7.581|-1.071|-3.114|-3.667|-0.99|-0.165|4.836|2.116|-3.571|5.566|-3.13|-6.504|-0.806|-0.322|-1.582|1.771|-0.64|6.293|1.906|-1.029|-2.833|-1.639|7.584|-1.047|2.688|-9.855|1.309|-2.24|-6.716|-0.446|2.591|0.153|3.803|-0.63|3.084|2.838|3.276|2.473|0.712|-3.27|4.496|-7.179|-6.26|3.566|0.982|-2.24|-3.846|2.686|-1.86|1.415|0.315|4.105|7.788
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|0.926|9.091|2.946|-0.859|-2.513|-4.936|-0.633|4.29|-1.463|-1.442|-2.955|8.615|-7.5|-2.883|2.969|-3.03|2.804|-2.432|-8.864|2.849|-6.4|-1.575|1.736|1.491|4.979|6.515|-2.655|0.893|3.864|7.119|5.779|4.197|-6.485|4.643|-5.245|-4.984|3.667|5.079|1.783|7.061|-2.239|1.323|10.669|-6.09|0.992|-6.145|1.13|-3.978|-4.325|1.582|-3.231|-9.399|-0.916|-1.652|3.738|-1.231|1.089|-6.541|-0.578|1.915|7.949|1.78|0.488|-7.24|-3.07|0.293|-2.432|8.037|15.536|5.461|-4.668|-1.066|5.037|-6.783|-6.199|4.075|6.318|-3.316|11.479|11.983|6.993|2.632|-7.111|-4.661|0|-0.632|4.857|-3.205|-8.055|-1.165|-1.53|0.192|5.882|5.567|-9.496|7.95|-19.933|0.336|1.709|7.735|-14.218|15.511|-32.761|-2.861|2.567|-0.244|7.471|-4.863|-1.474|0.993|-4.276|2.433|-0.844|7.106|-3.129|-2.083|-1.568|-1.544|-1.058|-4.489|1.829|-1.018|-3.388|-8.408|-2.25|-1.731|-3.793|0.558|-3.587|3.241|1.313|7.568|-5.167|-3.151|9.543|0.102|9.577|-2.497|-3.762|-1.034|-1.125|-6.142|-5.53|2.224|-5.846|-5.523|6.872|3.464|0.92|-5.314|-3.772|-11.956|2.964|-3.66|3.172|4.416|3.764|-0.892|-4.934|-2.187|-2.999|-0.798|-3.23|8.042|-3.372|-6.894|-5.178|2.931|-3.473|4.292|0.404|3.992|-3.186|-0.135|0.408|6.056|-1.14|-1.613|-1.451|-1.026|-0.881|2.076|0.767|5.364|-7.099|0.068|-6.513|3.026|5.629|-2.77|-1.003|1.15|2.355|-1.702|5.836|0.362|-6.11|-2.256|0.467|6.157|0.426|3.456|-12.484|-4.015|-5.543|0.587|-6.834|5.784|1.586|-3.35|-1.675|0.958|0.968|-3.462|11.52|1.746|-1.655|0.991|-1.584|-2.088|-5.948|-4.194|-0.482|-1.632|-4.81|1.837|-2|-4.762|-3.89|-0.682|1.617|-8.65|-2.469|4.516|-1.691|2.826|5.991|2.118|-4.922|2.055|-3.311|3.425|-0.68|-0.676|-9.016|2.521|2.808|2.889|2.74|-3.097|-1.094|1.782
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-3.032|-1.695|3.509|0.977|-0.968|3.701|-8.758|1.452|0.058|0.467|-2.781|3.708|-1.106|-1.829|3.062|3.473|1.234|-4.815|-7.143|1.326|-0.221|-2.891|0.809|-2.268|0.477|0.963|0.484|2.99|1.804|0.738|1.499|-1.811|5.054|2.686|-4.933|-3.797|-3.968|0.431|0.596|-0.162|3.818|1.021|9.708|-3.134|5.669|-3.976|-4.218|-2.178|-0.286|-1.906|0.734|-0.45|-0.112|-1.056|-0.99|-6.481|2.37|-1.094|4.065|1.262|2.016|3.777|-2.438|-2.434|-0.605|-0.274|-6.221|1.091|6.357|1.744|-3.317|-8.279|1.058|-1.538|-6.713|2.613|-5.18|-1.987|3.661|6.585|-2.381|0.962|2.97|-2.179|-4.619|0.698|6.436|-4.038|-6.027|-9.495|-0.802|-2.348|-1.731|10.403|2.614|12.225|1.741|-2.663|-6.349|21.823|-10.617|6.411|-22.327|-10.909|-3.339|-4.37|0|-9.021|4.808|-0.637|1.618|5.641|-1.681|1.019|-4.072|-3.762|-3.04|-2.95|-0.877|-4.469|-0.831|0.278|-2.439|0.272|-2.646|1.34|3.039|4.023|-1.972|4.106|1.187|3.374|7.591|-3.195|0.643|1.303|6.783|-11.265|8.18|6.774|9.57|-2.29|-5.755|-1.94|-6.436|-8.459|-1.78|8.013|-1.266|1.608|-7.44|14.676|1.736|-6.494|-1.282|8.711|-0.864|-2.196|0.852|-4.397|1.32|5.759|-9.621|0.955|-0.946|-4.518|-2.065|-7.377|-4.935|0.522|1.323|0.265|-0.789|4.683|-5.222|1.055|3.836|0.829|2.26|-2.21|2.26|-3.279|-4.688|1.319|-1.044|1.592|-2.332|9.348|2.616|4.242|3.774|2.251|1.303|-2.54|-4.255|0.612|6.863|2.341|2.048|5.586|-1.77|-0.353|3.279|-2.313|2.742|3.013|0.378|-5.704|3.506|-0.184|-3.381|2.182|1.664|-2.523|4.128|-0.56|1.323|2.321|1.373|-0.391|0.196|2.61|1.014|-2.183|-2.326|0|-3.731|-3.249|-2.636|1.426|-1.232|-2.069|-1.193|0|-0.677|1.721|0.868|-0.173|0.174|3.971|-0.894|-5.574|7.441|2.416|2.672|0.963|1.367|-1.158|2.982|0.6|-0.398|1.414
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|-2.446|-1.439|0|-4.101|0.187|-5.138|-11.757|-0.467|-0.68|0.217|1.926|-0.346|-1.151|3.71|3.748|-2.671|0.491|-2.021|-4.356|-2.918|-4.602|-1.179|0.48|0.425|-0.226|1.813|1.697|1.155|0.596|3.101|-0.245|-4.672|-0.436|4.464|-5.455|0.375|2.815|-1.229|1.244|-4.472|-2.538|-3.333|3.936|1.149|4.39|-2.371|0.719|-0.23|2.201|-4|-2.526|0.691|1.887|-2.952|-3.534|-2.968|1.957|11.36|-0.721|-2.338|2.899|1.71|-2.388|4.26|-0.507|1.886|-0.152|-0.212|2.708|-1.743|0.677|11.347|2.603|2.561|1.094|2.581|-0.187|-4.255|8.706|-2.279|-7.614|-3.226|-2.386|3.04|0.619|-1.789|0.954|2.622|1.779|-9.413|2.444|5.139|-5.975|-6.416|4.335|-5.852|5.11|1.116|-1.57|9.525|-8.352|-0.283|-9.086|6.545|-6.143|-0.709|1.938|-9.995|4.772|-1.557|4.429|0|-0.447|4.096|-5.048|-0.22|-4.596|-1.729|-2.712|1.919|2.384|5.529|-5.856|7.71|-0.447|1.645|-0.927|-7.175|5.014|1.164|5.869|14.555|-13.341|-3.077|0.482|-22.663|3.993|4.556|3.302|-11.301|4.167|0.389|-3.486|2.049|4.101|-0.767|17.007|-8.514|20.522|2.617|-4.471|1.251|0.239|-2.418|0.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4.348|8.947|1.604|-2.094|-3.535|-1|-3.846|-0.478|0.966|0.485|-2.83|5.473|-9.05|-3.493|4.091|-7.563|0.847|2.165|-11.832|1.55|-7.857|3.321|4.633|-2.996|-2.555|10.931|0|5.556|2.632|-2.564|4.933|-1.762|-2.575|-4.898|1.66|-2.823|7.359|8.962|-0.935|2.392|6.091|-6.19|20.69|-7.937|-10|1.449|-1.896|0|-0.939|-6.167|15.816|-12.889|-1.316|-3.797|-2.469|-7.605|0.766|-4.745|10.04|0.403|1.224|5.603|7.407|-10.744|-2.811|-0.797|-11.93|2.888|12.146|2.917|3.448|-12.782|6.4|2.041|-0.407|-3.906|32.642|-0.515|16.867|16.084|5.147|7.937|-8.696|-7.383|0.676|4.225|-2.069|-12.651|-7.263|20.134|1.361|-3.289|3.401|9.701|-18.293|-2.381|-1.176|-12.371|-8.92|6.5|-27.536|-4.167|-19.777|-21.099|-1.728|3.118|-14.801|-10.221|7.313|-8.067|1.019|-2.645|-3.509|3.125|0.165|10.364|0.182|-2.139|-6.344|0.672|8.182|19.306|-3.556|9.633|-5.011|6.497|4.106|12.807|0.548|1.108|-1.096|1.955|-7.732|-10.805|-3.333|6.383|6.818|-13.913|1.77|0.444|-7.216|-5.825|-7.706|2.385|-4.887|-3.373|-0.67|12.218|-3.971|-7.513|-12.682|8.031|-1.244|-2.131|4.618|8.09|4.309|2.957|-4.417|-2.916|-0.85|5.188|-7.143|-8.092|-0.456|-7.193|-0.7|1.565|0|0.429|-0.85|3.671|0.889|1.657|1.84|-0.458|-0.152|8.609|-1.307|-3.318|-5.24|2.454|-2.395|7.051|-5.882|-3.07|-5.915|4.304|-4.39|-7.252|-0.632|-1.617|0.5|-0.125|-1.476|1.88|0.125|5.703|-4.071|0.512|-4.401|-1.564|4.66|-1.244|3.209|1.565|2.403|4.609|2.874|-1.277|-2.49|-3.342|1.493|-1.733|2.74|0.275|-2.019|0.951|0.136|-4.421|7.252|5.752|3.67|4.14|-9.38|1.316|-5.394|-0.413|-6.202|3.893|0|2.335|-3.448|5.455|1.997|3.852|3.369|4.313|-4.427|2.504|9.794|6.985|1.873|1.521|0.574|-4.562|1.481|-2.878|4.906|1.923|-1.887|3.314
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|0.287|0.674|-0.384|0.096|3.274|-3.633|0.192|3.984|-3.369|2.77|-3.622|0.095|-0.945|1.244|0.869|-0.861|-0.191|-3.857|-3.114|-0.178|-3.843|-1.098|2.6|1.228|2.242|4.303|2.788|-0.763|2.745|-2.95|-0.849|-3.019|-1.62|-2.028|-1.22|-0.174|-0.433|0.348|-0.776|-2.439|-2.059|-0.736|5.704|-1.28|1.034|-6.225|-2.98|0.95|2.6|4.499|-4.228|-2.536|-1.713|2.392|-2.26|-4.61|4.832|0.313|-1.006|9.214|2.602|-1.115|-2.427|4.549|4.862|0.554|-1.275|0.182|-1.439|-0.714|8.108|3.29|0.501|3.313|-3.497|-2.91|-5.152|-2.16|4.91|1.05|2.644|-1.543|3.082|-1.949|1.988|-0.984|2.213|0.506|-3.039|-4.851|2.29|3.353|-6.024|2.958|1.946|1.381|-1.458|0.39|-2.751|11.534|-14.325|-8.768|-7.071|-3.63|-4.728|-2.208|0.346|-12.219|1.606|2.924|-4.202|-1.322|-7.246|3.282|-7.851|0.48|-4.335|3.428|-4.724|2.524|0.258|5.735|0.055|1.441|1.519|2.598|1.405|-1.1|-6.95|1.81|-0.87|8.24|-1.393|-3.365|-0.779|-1.264|4.658|-2.193|10.572|0.187|1.647|-0.567|-4.048|-0.121|-3.831|1.532|10.626|3.022|2.126|-6.598|-7.249|7.885|-1.141|-7.34|-3.513|0.513|2.57|-2.948|0.627|-1.517|0.622|2.136|-8.65|7.727|-1.84|-3.55|0.162|-1.799|0.106|1.889|-1.068|1.189|-3.594|-0.052|-0.208|-10.047|-0.926|-1.37|-1.573|1.367|-1.57|-0.668|0.223|9.002|-3.747|-2.511|-2.45|-0.443|0|-5.451|11.189|-4.027|1.361|-0.226|-1.996|2.733|-0.903|0.682|2.088|3.11|2.2|-3.991|-3.401|-7.353|2.146|-0.214|-0.214|-3.306|5.447|3.846|0.227|1.613|1.402|1.182|2.67|-2.83|-0.235|4.167|2.719|-2.885|0|5.904|4.435|-6.19|-7.897|0.943|-2.529|0.462|0.231|2.37|0.716|5.171|0.555|4.044|1.438|-0.688|0.318|1.838|-1.648|1.676|-5.708|0.102|9.436|7.697|-2.692|1.005|-0.879|0.117|1.067|4.588|-1.164|-1.27
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-0.394|-4.52|-0.933|-0.31|-1.104|2.837|-2.038|0.559|-2.895|3.625|0.188|1.268|-1.989|-3.998|3.585|-1.82|6.667|-4.334|0.124|6.049|-4.038|2.258|1.573|-0.909|4.905|0.342|-0.679|-0.741|-3.511|10.172|8.301|0.94|0.472|-2.456|-5.58|-0.145|2.446|-1.533|-2.906|0.786|-7.346|-4.729|3.864|-2.553|-3.629|-7.666|-0.789|6.735|3.873|-4.702|-1.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.129|2.706|-2.267|1.535|1.427|-2.405|4.775|1.48|-1.72|2.578|-3.154|4.677|-0.683|-1.215|3.203|0.843|8.702|-2.093|-2.193|2.395|-1.765|-0.875|-2|-3.581|0.138|-2.554|1.362|0.41|-1.083|3.501|2.439|3.412|0.747|-1.618|-2.158|-2.113|-0.141|1.282|0.286|1.744|-1.994|0.573|6.728|-3.254|-2.312|-4.945|-1.622|-4.145|2.116|3.279|-3.684|0|4.11|0|-2.145|-2.1|2.419|0.541|-4.884|1.832|2.139|-0.532|4.155|-2.695|0.542|-0.27|9.467|5.625|0.313|2.903|0.977|4.244|-2.159|-0.331|3.425|1.742|-7.419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|-3.588|7.982|-0.84|1.125|-3.622|0.909|-6.686|6.944|2.104|-3.532|-5.432|0|-6.631|-1.709|5.325|-3.526|1.897|-0.255|-14.15|0.629|-3.254|3.624|0.221|-0.69|2.245|5|1.939|-2.018|3.606|5.904|0.426|4.939|0.058|-0.906|-2.628|1.024|21.582|3.682|-2.653|-0.371|0.372|-2.407|5.664|-2.183|-6.926|-9.545|-1.805|1.637|-1.877|4.871|0.346|-8.566|1.956|-11.375|-0.785|-4.511|3.515|-0.329|8.243|-2.364|-0.346|12.162|2.387|-3.937|-5.932|-3.252|2.917|28.644|1.165|0.846|-2.963|-6.719|3.59|4.2|0.927|-0.369|0.932|-4.11|4.921|2.819|-3.868|-3.141|-6.952|2.067|0.773|-1.397|-3.415|-5.598|-3.232|4.144|-2.226|0.191|-9.799|-10.051|0|-8.048|0.716|-4.342|13.477|-5.854|-6.818|20.213|-22.785|-24.038|-4.297|11.835|-0.512|-2.98|3.784|3.005|3.11|-1.796|3.333|1.695|-5.348|-6.03|-1.806|3.578|-2.492|-6.234|2.885|-9.035|6.522|5.225|0.661|0.997|-2.592|-2.212|-0.632|4.259|-1.291|1.648|-2.257|0.65|-2.83|3.586|0.987|-4.406|1.601|-1.575|0|-2.151|-3.561|-2.041|-3.371|-1.657|-2.426|8.169|0|1.78|0|-1.179|-1.439|-3.627|3.164|3.267|-2.041|-2.822|-6.594|1.879|4.491|-1.38|-1.101|4.286|2.639|-3.669|-0.84|0|1.13|-1.391|1.411|0.29|0.282|2.93|1.491|-4.543|-10.209|0.261|1.558|0|0|1.31|5.849|1.415|1.724|-4.918|-4.688|0.787|-3.053|2.081|1.047|-3.547|2.867|3.226|3.05|-1.369|-2.142|0.54|-2.108|6.741|-2.466|0.829|-1.09|-2.657|-1.833|1.867|2.168|1.38|-0.82|-1.613|-1.844|-0.268|0|-3.061|0.771|1.305|2.4|1.354|1.364|-2.406|0.273|0.811|1.09|1.947|1.132|-1.12|-0.829|-1.894|-6.343|1.546|1.835|-0.781|-4.712|4.132|-3.731|0.247|1.519|0.511|-0.509|5.904|-7.678|-1.701|-0.725|4.807|-2.467|3.314|2.623|1.056|-1.816|-0.773|-2.518|6.708
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|3.442|0.19|1.309|-0.036|0.908|-0.542|-0.048|2.001|0.185|-0.648|-1.004|0.83|1.223|2.584|-0.429|-1.233|4.805|-0.351|-5.496|2.482|-3.899|0.377|-0.375|0.695|-0.231|1.456|2.83|0.587|0.928|0.142|0.545|-1.508|-0.28|3.331|-3.605|-2.668|0.522|7.373|-1.003|-1.954|-3.545|0.238|1.434|2.218|0|-6.011|-2.031|-0.452|1.829|3.083|-2.767|-14.364|2.416|0.816|2.712|-7.173|12.917|3.159|7.262|0.734|-3.528|3.657|-5.753|0.463|3.339|3.711|-1.455|0|3.685|0.107|0|-1.747|1.317|-0.358|-0.344|-4.178|0|-2.337|4.402|-3.764|-2.755|0.693|4.58|-3.487|-4.447|-1.956|-3.977|-1.843|-4.888|1.784|1.416|2.903|-3.212|-4.049|2.375|1.394|6.381|3.307|-5.214|7.624|-3.463|9.994|-13.748|7.972|-3.009|-3.728|7.094|-4.044|1.297|0.872|1.764|2.038|-1.341|1.13|-0.45|1.368|3.285|4.157|-1.45|-0.72|0|2.965|-3.112|3.212|1.492|-2.195|-1.212|-1.197|-6.049|12.567|9.149|-2.634|2.99|-3.721|3.926|-2.74|1.851|-5.143|-3.263|-9.54|-10.934|-1.599|-4.557|-1.503|-13.311|-1.909|-2.484|0.627|9.772|0.172|-2.675|-1.316|-1.948|-3.432|-0.623|-1.223|-2.403|-0.589|-1.18|-1.732|0|1.763|-5.814|5.86|3.023|-3.494|-2.006|0|-1.683|0.567|-1.938|1.117|-1.378|1.398|1.137|-1.401|-4.782|1.62|2.779|-0.554|0.557|-1.645|0.275|1.112|-5.002|3.264|-1.873|3.024|-0.275|7.671|0.297|-6.109|4.346|7.476|-3.316|-4.044|-5.467|-0.273|-4.177|0.527|0|0.796|-1.817|-0.776|0.52|2.116|-2.579|-4.435|4.64|-1.017|-1.512|-6.789|-0.234|-4.037|1.826|-1.126|-4.529|-3.535|1.907|-3.866|5.359|3.561|-1.747|7.259|-9.15|3.068|-3.184|-3.285|-6.165|2.167|-1.364|1.779|0.398|10.047|7.511|1.427|3.96|2.279|-3.421|3.542|-11.635|-5.095|2.617|15.614|-0.994|6.927|-1.052|0|-0.264|-1.296|-1.91|5.838
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6.71|7.193|5.637|0.493|-4.019|-0.704|-5.333|-5.66|2.581|-5.295|-1.996|3.512|-5.284|-3.036|3.333|-3.774|2.713|1.176|-11.458|8.885|-3.818|-0.362|0.364|-1.61|-3.787|1.573|3.623|3.759|5.765|3.711|-0.411|4.06|-3.704|1.25|-2.041|-3.162|0.797|0|1.006|2.899|4.545|1.094|9.592|-1.185|2.179|8.684|-2.062|-1.02|-1.01|-1|6.952|-11.374|-0.472|-3.417|5.783|-3.935|0.465|-8.316|14.39|6.494|0.26|8.475|-1.117|-13.317|1.225|3.817|-5.529|2.97|4.393|0.259|-1.279|-4.866|7.874|-3.788|0.253|2.865|-3.275|4.199|4.67|6.122|4.893|-3.254|6.625|-0.938|-7.781|24.373|-0.357|-8.795|-5.828|6.885|0.329|5.556|5.495|11.429|-15.517|11.538|-10.653|1.748|10.425|20.465|-18.251|8.23|-25.915|-23.185|3.39|-5.492|-1.577|-8.264|0.833|-4.95|-0.98|6.918|-18.601|6.74|-6.474|0.859|-5.977|-5.784|-0.455|3.774|-0.313|-1.391|1.57|-2.748|0.769|0.932|1.899|3.1|-3.312|8.748|3.186|-4.399|-8.796|-4.566|4.141|-0.912|9.85|4.904|-2.058|-0.512|-5.024|-10.32|-4.045|0.28|-1.786|1.534|4.064|5.837|-6.196|-10.911|-1.517|2.065|2.649|-1.565|0.393|-2.799|4.8|5.783|0|0.283|5.997|8.987|-7.692|-8.929|13.928|-4.627|-3.874|1.161|-1.148|-0.853|2.032|2.377|-3.857|2.639|5.41|-7.307|-0.143|-0.71|-2.358|1.264|-5.193|2.877|0.275|3.704|-4.229|-1.874|-5.083|0.511|8.449|-7.198|-4.423|0.37|1.502|-2.798|-1.202|1.711|2.25|-1.356|1.375|7.527|-2.362|2.695|1.366|0.412|6.268|5.215|-1.212|2.167|4.194|-2.054|-4.812|-0.894|1.513|-4.48|10.543|4.16|5.624|6.554|1.136|-12.438|-3.21|4.706|-2.778|2.857|-8.462|-5.109|5.223|-6.867|-8.268|3.392|-4.657|-1.529|-4.501|1.107|13.231|1.556|2.168|2.519|-3.709|2.937|-5.417|-1.907|6.223|3.598|-6.188|6.119|6.518|0.479|3.13|-8.584|2.786|0.623
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-4.475|2.826|3.755|1.322|0.364|1.047|0.184|-1.931|-3.366|8.992|-3.486|0.424|-5.781|-3.679|2.873|-0.802|3.224|2.344|-6.459|0.902|-6.013|4.618|-1.207|-2.056|-4.676|2.906|1.778|0.93|6.794|4.307|1.907|7.143|-2.003|-1.982|-2.108|-1.162|2.128|0.702|-1.014|-0.745|-2.008|0.625|8.578|6.275|-0.841|-2.461|-6.803|-3.929|-2.506|-2.103|-4.036|-2.236|1.842|1.237|3.691|-0.175|5.948|-1.284|4.266|1.103|2.113|7.267|2.899|-2.88|3.802|3.952|-7.208|2.61|5.195|0.298|-3.113|-4.461|5.538|-0.291|-1.627|-0.351|4.584|6.493|6.222|6.842|-0.633|-1.545|6.34|-8.274|0.961|8.83|2.684|-7.196|5.121|-2.827|-2.374|-4.077|7.393|-11.254|-13.848|-0.712|-5.833|-5.385|4.565|18.971|-13.583|1.129|-14.544|-7.442|-6|8.172|-3.972|-2.164|1.883|0.372|-6.777|2.044|-3.126|5.233|1.851|-2.032|-1.736|0.108|-0.566|-2.635|-0.489|-0.251|8.498|-6.351|-3.478|2.724|-0.739|2.842|3.671|7.631|4.427|3.236|0.312|-2.799|1.392|0.181|3.874|-8.69|-1.355|3.981|-10.641|2.749|-4.877|3.339|-2.223|-2.678|2.847|15.241|-4.716|-5.946|-3.519|0.514|-3.504|3.793|3.506|-4.769|6.088|-0.049|-3.51|-4.509|4.987|1.669|-14.815|9.865|1.062|-1.642|-4.965|1.439|-0.244|1.961|-5.53|1.63|0.48|3.401|1.738|-2.179|0.968|-1.203|2.48|-1.708|-0.969|-1.649|3.426|4.825|-1.113|-3.059|-6.443|-2.032|-0.899|-4.279|-1.068|-1.255|2.8|2.881|-0.882|1.564|10.32|1.239|0|6.688|-5.805|3.156|-6.102|1.221|-4.454|4.401|6.184|-4.889|1.55|-4.593|-6.269|2.993|-2.036|4.245|4.433|-7.085|6.058|4.632|-1.412|-3.522|-3.267|2.885|-0.716|5.915|-6.042|-6.44|-8.726|0.612|-2.774|0.599|-3.278|0.971|-7.237|6.15|-3.704|7.769|5.471|6.727|-6.303|5.073|-9.581|5.257|-5.56|4.777|-6.594|-4.453|4.856|-0.765|5.926|-1.807|-3.297|12.934
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.829|2.304|5.085|-0.242|-0.957|-2.108|-4.9|0.673|2.765|2.844|-2.315|0.935|-4.677|-3.441|6.164|-0.68|2.558|-1.602|-11.538|5.556|-6.958|7.94|-0.214|-3.909|-0.613|4.936|3.326|2.268|0.227|9.181|1.256|6.417|-3.109|2.387|-6.219|-3.365|3.226|2.284|2.073|3.485|4.775|1.714|15.132|-5.296|1.262|-0.627|-6.725|-3.933|-0.28|-0.833|0.279|-9.343|-1|-4.077|2.963|-6.467|1.405|-7.174|8.747|-0.471|0|11.257|-0.261|-5.198|0|0.248|-7.569|0.693|-1.814|8.088|-0.244|2.506|3.368|-2.278|-0.754|6.702|2.755|0.276|6.158|9.646|0|-7.44|2.439|-1.205|-9.29|-1.877|7.803|-11.509|-2.736|2.29|-1.504|2.308|-2.01|3.916|-4.01|9.016|-1.081|-6.566|1.538|-0.51|-10.706|6.813|-15.083|-18.928|-5.984|10.243|-1.37|-5.958|3.5|-3.382|4.195|-4.026|-2.665|2.903|2.819|-1.148|-1.135|-6.231|-1.349|-8.755|-2.273|3.315|-4.485|8.596|-1.551|3.052|0|2.229|-4.809|3.061|4.097|3.943|-5.514|-5.493|0.424|0.569|0.429|-9.91|-5.244|1.99|-0.741|-3.915|-1.748|-4.667|-0.442|-0.441|2.483|5.476|0.358|-2.561|-9.958|1.489|0.32|-4.582|-0.507|-1.3|1.937|3.263|-3.061|-9.594|7.646|5.777|-9.848|-0.283|-2.844|-5.628|1.316|-0.088|0.795|4.524|1.786|-1.845|2.749|5.924|-1.872|-0.49|3.659|1.863|-3.012|1.945|-0.306|-2.293|1.931|5.128|-0.319|-1.469|-2.055|5.761|4.784|2.69|6.211|-0.248|5.767|1.463|0.267|1.764|1.376|0|2.539|3.655|-1.156|-4.288|-6.71|1.974|-0.783|0.131|0.658|2.703|2.069|-2.685|-0.134|-2.611|1.323|-1.563|3.924|1.931|1.969|2.009|2.651|-2.861|-2.238|3.026|0.144|-1.141|-8.961|2.394|0.133|-0.661|2.857|2.083|-4|-1.445|-3.671|8.815|1.538|0.281|-0.419|1.273|-1.119|1.132|-7.943|0.261|1.457|3.994|-5.346|0|3.23|-1.849|2.993|-1.869|3.883|3.741
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.056|4.155|1.624|0.984|-3.176|1.778|-5.585|5.185|-1.268|-1.82|-2.221|7.984|-6.827|2.769|0.474|-3.655|-5.005|4.631|-7.166|2.595|-7.259|-2.312|-5.469|-0.491|-1.417|4.917|0.601|-0.179|2.807|3.014|0.366|-0.593|5.057|-3.155|-4.581|-9.188|3.864|5.428|1.533|6.084|-5.735|4.372|15.759|-1.058|-5.282|1.766|-0.349|-4.493|4.277|3.992|7.429|-5.73|-4.032|2.09|4.276|-2.07|2.23|-7.582|2.895|2.54|3.738|7.164|6.783|-8.136|-4.465|-0.657|-9.595|5.865|6.053|4.115|3.728|-2.97|7.313|4.836|-8.392|7.825|4.739|6.268|13.047|7.063|2.301|-9.887|2.725|-7.046|-2.339|9.263|4.439|-6.993|-6.327|8.384|5.093|1.029|-2.825|19.154|-15.013|13.735|-19.289|-15.462|-4.735|7.722|-10.904|-2.896|-11.254|-20.571|-8.443|2.103|2.149|-15.673|-0.659|9.323|-7.619|-3.822|2.618|-0.322|-4.659|-5.294|0.292|-2.02|-0.294|-4.144|-0.544|-2.413|1.081|3.947|8.232|-6.556|1.448|-1.989|8.622|7.609|10.022|-12.298|-5.155|0.917|-0.302|0.607|10.888|8.084|0.555|3.442|-6.77|-5.076|-3.431|-0.653|0|-1.911|-1.255|6.887|-4.341|-6.325|-8.028|-0.824|-1.092|-2.122|7.737|-4.121|2.242|6.268|6.019|-3.074|6.196|16.509|-10.678|-13.746|3.636|-7.563|0.847|6.623|2.786|-5.825|4.573|3.464|2.922|14.078|2.471|-3.663|3.992|2.538|-1.532|-1.698|-1.494|-1.645|-2.314|4.279|-1.648|1.869|-2.372|7.432|1.393|1.205|3.53|8.09|3.488|-0.912|-3.134|0.674|-0.882|2.269|0.467|7.896|-1.704|-5.283|-1.801|-3.905|1.762|4.861|4.849|-7.203|4.965|-3.199|-5.008|-2.542|-4.061|0.613|2.297|0.429|0.418|7.483|1.618|-3.341|-1.759|2.697|-1.107|4.413|-10.213|3|-6.23|-4.243|-6.314|0.544|-5.33|6.208|1.67|0.56|4.078|-0.969|2.568|-1.55|-2.466|5.604|-6.022|-4.656|7.304|0.197|0|-4.42|4.023|0.196|0.382|0.581|1.176|7.147
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.562|2.446|3.423|-1.754|-3.116|-1.397|-5.416|0.531|5.315|0.281|-2.861|5.46|-6.326|-3.129|4.071|-2.384|1.071|3.75|-8.163|0.513|-7.473|3.182|-2.506|-1.988|-1.27|3.962|2.334|2.648|3.796|4.801|-3.571|2.578|0|4.243|-1.806|-5.013|4.696|5.693|-0.436|5.684|-2.399|-1.622|15.11|-1.174|-4.792|-5.581|-6.091|-4.336|0.82|1.105|9.863|-4.215|0.438|-0.868|4.066|-4.871|0.287|-5.563|4.688|1.441|10.686|6.997|4.456|-8.033|0.494|3.056|-6.359|9.773|3.804|-1.604|-1.058|0.89|6.439|3.937|-3.238|0.575|6.748|3.383|8.736|15.079|-2.828|-1.018|3.15|-4.271|-4.096|-1.19|-3.002|-10.537|-11.679|-0.725|-0.181|3.172|6.139|12.472|-12.305|9.402|-10.687|-10.274|-2.341|22.541|-12.701|2.007|-11.039|-19.582|2.27|-5.905|-3.981|-11.242|2.863|-6.584|2.966|-8.171|-3.565|4.818|-1.929|-3.265|-9.916|-1.327|-1.711|0.491|2.347|4.557|-1.468|4.891|-7.383|22.131|4.051|-0.741|1.613|4.612|6.595|1.956|-6.727|-10.051|0|0.619|9.989|-7.652|-2.354|-3.458|-6.035|-2.002|-5.908|2.907|-6.507|-4.71|0.315|6.276|-7.436|-2.492|-6.826|-1.045|1.198|-3.206|-0.068|1.875|0.699|2.289|7.126|-4.115|3.341|14.921|-11.094|-3.59|16.059|-7.022|3.164|4.344|0.788|-0.782|2.039|0.267|-0.706|1.07|4.571|-0.279|-4.783|-3.256|-5.963|1.888|-0.653|0.988|2.361|4.218|-2.568|0.516|-4.283|1.59|2.929|2.743|3.008|2.142|-0.831|0|-0.276|-1.63|1.845|3.238|-0.19|2.734|-5.535|-2.166|4.233|3.707|0.589|0|0.891|1.508|2.896|0.311|-1.128|0.723|2.11|-1.558|5.361|0.661|3.89|4.671|1.458|-7.32|-3.162|2.688|1.133|1.845|-7.569|1.078|-3.03|-3.04|-2.759|2.422|-2.843|1.898|-2.721|3.003|7.883|0.652|0.656|3.982|-4.248|3.378|-1.661|-5.938|0.524|11.176|-3.266|1.254|5.03|-1.183|3.936|-2.635|-2.907|9.974
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.97|1.305|-1.586|2.955|-0.233|5.569|-6.865|7.635|0.247|-1.22|-4.355|5.67|-6.528|-2.472|1.676|-4.993|-1.847|-4.736|-8.199|1.899|-7.277|7.035|-2.63|6.515|-0.325|3.286|3.041|-2.69|5.536|1.004|3.028|-3.561|1.226|-5.518|-4.861|-1.97|1.943|4.465|1.372|-2.475|3.389|-2.231|18.415|-1.654|-5.011|1.058|-5.769|-0.847|-0.492|-0.21|4.392|-5.533|-6.589|-7.305|9.008|-0.97|2.927|-4.389|2.544|-2.79|5.839|0.812|3.792|-9.472|-1.994|0.313|-3.498|6.282|-0.256|14.077|-4.726|1.481|7.262|6.014|-4.371|-2.395|-1.11|8.514|11.559|14.344|3.499|-6.356|-3.452|-9.304|-6.122|1.156|-0.575|-2.169|-12.447|-1.728|-1.094|3.906|11.835|2.859|-13.803|22.098|-21.206|-16.232|3.222|-4.262|3.482|4.933|-15.708|-10.23|-0.686|-10.998|10.586|-8.83|1.67|0.209|-4.4|-0.99|-2.51|10.448|-3.696|2.526|-2.263|-7.075|2.148|-3.94|-6.162|3.273|-4.014|3.993|-8.013|1.354|2.783|4.545|-1.61|13.158|3.782|5.778|-1.961|-12.069|7.187|-8.63|5.336|-6.122|0.748|5.108|13.616|-11.984|-5.566|4.255|-0.577|-12.605|0.168|8.791|-3.873|-4.858|-10.09|4.403|0.952|-7.895|-3.116|7.295|10.961|0.679|5.179|-9.677|1.639|8.929|-14.894|1.231|8.696|-3.236|-4.923|-4.13|1.194|-1.76|-1.729|-3.611|-5.263|4.11|-3.183|-1.05|1.6|0.267|1.081|4.816|-0.282|-8.527|2.653|4.722|-4.509|2.446|-8|10.497|1.117|-0.831|7.44|1.511|5.751|2.288|-0.649|3.183|-4.019|2.98|3.78|7.778|0.372|1.128|-5|-1.408|-1.045|2.317|0.899|7.752|4.878|-4.836|-1.711|3.543|2.626|-2.174|4.979|1.261|2.146|4.251|-0.667|-5.263|-2.263|5.652|2.45|3.935|-3.139|-1.545|-2.371|-6.452|-0.201|-0.201|1.22|-4.094|-5.351|-2.867|8.772|1.584|-0.786|8.068|-5.422|7.097|-9.533|-6.884|8.448|10.652|-2.335|0.213|-4.082|4.255|19.048|2.227|5.635|1.556
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2.713|2.789|7.036|1.957|3.604|-2.203|-5.219|-1.237|8.744|1.134|-1.782|2.746|-3.956|-4.211|0.211|-4.628|0|-3.119|-5|1.695|-6.842|7.345|-4.324|-3.478|-1.033|7.792|0.748|1.326|0.956|8.958|2.784|-1.477|-2.469|1.04|-6.42|-0.194|4.462|5.794|1.304|6.481|-1.37|-1.129|18.767|-4.604|-3.931|-0.973|-3.747|-2.511|1.624|-2.489|1.843|-16.699|-4.052|7.312|1.2|-8.425|3.409|-4|5.566|-10.635|6.972|11.91|3.397|-8.187|0.195|1.386|-8.514|0.914|0.923|2.652|-0.752|7.475|8.553|-4.802|-2.444|2.079|0|6.181|15.857|1.295|6.336|-6.684|0.258|-3.242|4.974|5.234|1.966|-6.806|-1.546|7.182|1.972|9.231|-0.307|1.242|-11.538|8.012|-3.438|-7.427|6.197|6.607|-9.264|5.46|-20.909|-18.216|5.284|-6.066|-1.805|-10.789|2.306|-3.344|0.319|-10.315|-2.241|7.368|-4.04|-5.198|-3.816|-6.519|1.372|-4.864|6.574|4.216|-4.408|5.585|3.155|5.959|2.229|2.591|-7.865|-2.599|2.381|2.882|-4.144|-7.771|-4.964|0.978|-4.215|-12.23|0.413|0.311|-4.734|-0.977|-6.909|-1.522|-0.887|2.922|-4.45|1.326|1.163|6.679|-9.966|6.496|-2.585|-0.708|-1.91|8.169|7.143|4.522|-2.261|-0.409|1.139|5.805|-7.026|-11.532|9.792|-7.077|0.462|-3.904|0|7.95|3.777|3.074|-5.7|4.335|3.011|-7.67|-2.158|2.205|-5.009|3.099|-2.562|-3.274|-5.597|1.699|-5.31|-3.494|-6.395|2.153|2.278|0.688|4.389|3.128|4.024|-2.585|-3.695|1.384|6.597|1.587|0.354|3.86|-4.978|3.808|-2.389|0|-3.419|1.651|-5.964|-4.599|6.209|-5.031|0.633|-2.769|0.853|4.627|7.13|-2.044|2.533|9.674|-5.091|-11.647|-5.107|2.42|1.747|1.778|-11.007|-0.997|-1.887|-2.653|-6.369|3.767|-1.817|7.462|-3.043|2.994|3.983|5.179|-0.831|5.751|-6.845|11.258|-11.696|0.441|3.182|7.931|-2.782|5.714|6.726|2.67|1.876|-3.179|5.764|8.212
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.188|3.56|0.98|-0.971|-1.278|-0.318|-3.086|0|2.857|2.273|-3.448|4.59|-3.785|-2.462|0.932|-5.848|2.395|2.769|-6.069|-2.26|-6.842|1.877|-2.611|-0.519|-1.786|1.031|9.296|0|5.03|2.424|1.538|2.201|1.597|-0.949|-5.105|-5.932|-0.282|8.896|-1.511|3.115|0|2.885|13.869|-6.803|-4.235|-2.848|-3.067|0.308|-2.402|-1.187|0|-3.161|-2.793|-2.717|1.099|-7.614|7.357|-3.675|2.973|-2.375|1.067|4.457|2.279|-9.769|-2.015|-0.251|-2.689|14.566|4.692|4.923|-3.846|-2.312|7.121|-3.003|2.462|-4.692|2.096|7.051|2.632|11.765|0.741|-2.878|2.583|-10.561|-5.016|-7.536|1.77|-6.354|-9.5|1.266|1.023|3.714|-3.827|7.397|-5.685|10.571|-3.581|-1.359|18.71|-1.274|-15.591|9.091|-17.831|-11.325|-4.684|2.935|-7.379|-2.091|1.544|-4.954|-0.547|12.065|-3.168|4.124|1.677|-1.649|-5.088|-7.762|-3.147|-1.718|9.398|3.101|11.447|0.652|-2.954|1.282|1.08|4.279|-4.516|6.897|-0.458|6.585|-6.818|-11.824|3.313|1.684|14.183|-1.422|-5.381|5.687|-2.989|-5.022|-4.782|2.998|-6.036|-7.103|0|8.961|-5.939|-6.115|-8.703|-6.595|-6.724|-1.826|-2.997|-2.264|11.756|3.704|-1.669|-7.052|1.722|6.575|-14.733|-8.363|-1.064|-1.053|7.009|2.174|-1.138|-2.225|5.202|1.318|1.065|7.747|0|-5.041|3.819|-4.717|-5.115|2.895|2.426|-2.625|4.67|4.448|6.088|-0.455|-7.042|4.412|4.135|5.323|1.307|9.677|4.887|-0.931|-0.739|1.883|3.307|3.213|-2.353|3.659|-1.6|-0.2|-3.468|-4.771|1.49|2.677|2.549|4.294|2.516|-3.049|-4.094|2.395|1.417|-1.594|5.907|0.637|0.426|1.296|-0.644|-3.719|-2.024|6.009|-4.115|4.516|-7.371|-2.713|-0.96|-4.404|-1.978|-1.418|-2.422|0.697|-0.864|3.393|-0.356|4.074|1.504|3.906|-5.009|5.479|-3.22|-3.297|1.487|6.535|-3.626|-3.321|4.231|-3.166|-0.739|2.657|-0.189|12.58
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-1.927|6.135|0.514|3.621|-4.379|-1.505|-1.677|2.218|-0.101|2.055|-2.014|2.266|-6.545|-4.063|2.266|-2.216|3.241|-5.41|-9.247|6.261|-7.183|7.366|-2.451|-0.921|1.358|3.062|0.794|1.34|3.707|4.859|3.106|2.569|-0.714|-1.11|-3.505|-4.995|-3.74|2.37|3.005|2.011|3.469|2.749|9.111|-2.703|-1.175|-1.266|-5.578|-3.276|2.266|1.096|-2.144|-6.216|-2.059|-6.056|4.482|-6.645|4.996|-2.437|5.124|-3.578|8.004|4.319|3.579|-0.887|-5.844|7.908|-2.346|5.682|-3.586|7.841|-4.513|1.881|6.57|-2.285|-7.916|-2.157|4.723|-0.612|8.527|6.864|13.575|-5.823|-0.378|-7.251|-6.147|-1.62|4.515|-7.804|-10.771|-3.753|1.267|3.659|4.818|-0.684|-5.185|16.129|-1.587|3.732|4.472|9.273|-13.636|-1.702|-27.245|-2.195|1.381|0.463|6.051|-2.16|4.515|-4.549|-1.879|-1.237|4.106|6.885|4.968|-1.862|-2.591|-1.026|-0.51|-8.978|-0.462|1.012|-6.136|4.345|-4.651|-3.506|-2.596|0.412|5.652|6.811|5.297|6.142|-0.943|-6.49|1.381|-8.476|5.739|-1.472|6.343|-1.461|5.842|-3.642|-3.668|2.117|-2.848|-4.315|-1.565|6.171|-5.742|-6.092|-7.93|-3.123|-1.839|-3.548|2.237|2.225|6.238|2.146|0.743|-6.388|0.573|-0.945|-11.489|2.574|-2.292|-9.738|-1.393|1.824|-2.759|-1.217|-2.607|0.716|-3.233|5.097|0.98|-2.392|0.24|-1.882|3.912|0.739|0.995|0.249|-0.249|1.772|-4.819|2.723|-6.912|1.402|7|-2.676|6.976|0.209|3.902|0.93|-1.029|-0.378|0.816|2.223|-1.748|4.748|-6.922|-4.184|1.977|-0.363|1.58|0.317|1.994|-1.591|1.507|-4.473|0.309|2.756|1.397|1.472|6.442|5.77|-0.061|2.194|-3.333|-3.958|-4.129|0.28|3.654|0.058|-5.898|3.155|-2.633|-1.937|8.777|-1.555|1.343|-5.15|-3.112|-0.956|1.346|0.162|1.812|5.934|-6.168|3.796|-5.108|-6.533|4.298|5.066|-6.824|-2.793|0.957|7.584|15.303|2.628|-1.577|1.537
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2.49|2.991|-0.426|3.524|-5.809|-2.823|3.766|3.913|0.437|-0.866|-2.532|3.493|-7.287|-1.594|2.869|-0.813|0.408|0|-10.909|1.852|-4.93|1.429|-0.709|0.714|1.083|8.627|0.791|2.016|2.905|4.783|2.222|-2.597|0.435|-2.128|-4.082|-3.162|4.545|6.608|1.339|3.226|-3.125|-0.885|12.438|-3.828|-6.278|-6.695|-2.049|-4.314|-2.299|-1.136|8.197|-8.271|-4.659|-2.105|4.015|-3.18|10.547|-7.581|7.364|0.389|-4.815|3.448|4.4|-12.281|-6.557|-0.327|-9.199|-0.59|7.278|8.219|4.286|-9.677|5.442|1.73|-10.526|6.601|-0.656|3.39|18.474|9.211|5.556|-6.494|1.316|-6.557|-3.937|10.917|11.707|-90.724|-12.302|13.004|1.826|4.785|-2.336|20.904|-7.813|3.226|-8.374|-8.969|2.765|7.96|-6.075|6.468|-27.437|-20.173|-1.977|2.609|-1.989|-9.974|1.034|1.842|-5|-5.213|-1.171|3.641|-5.287|-1.361|-3.077|-2.57|-3.112|-5.49|0.99|-3.257|-3.154|12.998|-2.053|-2.209|0.403|2.479|4.989|1.542|9.398|-4.378|-6.061|-7.415|-0.2|8.225|15.212|-11.479|3.899|1.632|-1.831|-6.624|-2.092|-0.83|-4.365|-4.545|-5.036|1.46|-7.744|-2.941|-6.422|-4.942|-4.444|-3.485|1.913|2.521|0.422|11.094|0|-0.621|4.207|10.753|-4.124|-21.879|2.055|-6.29|4.564|6.581|3.863|-0.591|1.347|-0.299|1.979|8.595|2.196|-3.896|2.156|2.377|1.727|2.478|3.102|-1.968|-2.273|4|-4.679|6.066|-4.394|7.358|9.053|0.413|2.979|3.524|6.323|-0.698|-3.803|4.93|-4.484|0|-1.762|10.462|2.75|-11.7|-1.307|-3.774|-1.649|2.754|0.426|-3.491|4.957|2.203|-12.186|0.194|0.585|2.395|4.593|0.419|6.711|0|-3.247|-6.098|0.82|5.172|-1.695|3.736|-6.762|-5.243|-4.453|-10.614|-3.981|2.114|-4.206|0.156|-0.156|2.067|5.537|4.014|-0.521|2.128|-7.541|8.348|-10.918|-0.785|9.45|3.559|-6.02|-2.288|1.493|3.966|-0.172|4.685|6.322|8.977
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-1.802|0.909|0.917|1.869|-3.604|-0.893|-1.754|0.885|-1.739|1.77|-2.586|3.571|-2.609|-0.862|1.754|-4.202|1.709|0.862|-3.333|-0.826|-6.202|-0.769|0|-2.256|3.906|4.065|-0.806|1.639|3.39|-7.087|4.959|-1.626|0|-1.6|-6.716|-6.944|5.882|6.25|-0.775|0|-2.273|-6.383|25.893|-5.085|-9.924|-1.504|-2.206|-1.449|-1.429|-3.448|3.571|-9.677|-1.274|-2.484|0|-4.734|2.424|-2.367|0|-3.429|3.55|10.458|-6.135|-8.427|-0.559|0.562|-0.559|2.286|15.132|7.042|-2.069|-3.333|1.351|-0.671|2.759|-3.333|7.143|4.478|17.544|0|0|-0.87|0|-0.862|-1.695|-2.479|4.31|-11.45|-6.429|14.754|0.826|0.833|-1.639|2.521|-10.526|-3.623|1.471|-7.483|9.701|18.584|-7.377|9.91|-29.299|-11.798|-2.198|19.737|-0.654|-6.707|2.5|-3.03|-0.602|-5.143|-4.372|1.105|-3.209|2.747|-7.614|-1.5|-0.498|-1.471|9.091|2.747|9.639|1.22|-1.205|1.84|2.516|-2.454|-1.807|-0.599|3.086|0|-2.994|-1.765|-1.734|0|1.765|-3.955|4.118|0|-6.077|1.685|-5.82|-1.047|-2.051|-5.797|-1.429|9.375|-4.478|-0.985|-12.5|18.974|0.515|1.571|2.139|6.857|10.759|-1.25|-1.235|-1.818|0|6.452|-13.889|-1.099|1.111|-1.639|-2.139|1.081|-1.07|-1.579|4.972|0|-1.093|0.549|-0.546|-3.175|-0.526|2.151|1.087|0.546|-2.66|2.174|-1.075|1.639|-3.684|0.529|-4.061|-1.005|0|0|-0.5|-0.498|0.5|2.041|-0.508|-1.5|1.01|0|-3.415|3.535|-1.493|-1.471|-4.225|-0.93|6.436|1|0|2.041|0.513|-2.5|-2.439|0.985|-1.932|-2.358|7.071|-1|0.503|1.015|-0.505|-6.604|0|1.923|0.971|6.186|-7.619|-6.25|-1.754|-2.979|-4.472|-1.205|2.049|-2.4|0|0.402|4.622|2.586|-1.695|2.165|-6.098|3.361|-7.031|1.186|1.2|3.306|-4.348|-3.802|7.347|0.823|-3.187|-2.713|-1.527|2.745
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-2.899|2.73|0|-1.707|-2.613|1.446|-4.378|1.166|5.405|0|-4.46|5.97|-4.057|-0.238|-2.098|-3.596|0.225|0|-3.268|-0.217|-6.883|-1.397|-2.529|1.984|3.279|1.667|1.053|1.713|1.965|2.004|-0.222|-0.881|-0.656|-2.35|-5.071|-2.569|5.858|5.752|-1.952|-0.216|1.538|-8.266|11.712|-5.732|-7.283|4.527|-1.818|7.609|-2.128|-6|12.36|-9.736|-6.805|-3.114|-1.266|-7.059|1.19|-3.13|1.505|5.654|2.909|2.421|-0.186|-10.333|-1.961|-0.649|-5.521|4.487|4.348|-1.806|-0.653|-6.412|22.889|7.895|-3.704|-0.774|-1.711|-0.19|7.771|16.706|4.489|-11.674|5.828|-9.11|-1.667|-5.882|7.595|-9.369|-6.774|2.186|-1.964|0|15.702|11.264|-16.507|5.894|-17.311|-6.886|6.856|-12.445|-10.132|7.042|-20.045|-4.619|8.005|0.466|14.4|-10.608|5.801|-3.056|-3.195|-9.042|-4.816|2.629|-4.133|5.87|0.429|-7.164|-4.649|-6.311|4.36|6.522|-7.156|0.184|-3.802|8.75|2.97|4.881|-2.432|11.4|-0.673|7.6|-3.828|-8.879|0.961|-0.742|0.855|-5.93|-4.327|6.667|-3.656|1.709|-4.967|0.576|-3.073|-10.575|10.285|17.349|-0.642|1.522|-12.548|0.96|1.461|-12.222|-1.432|17.525||-2.885|-1.887|-4.505|-1.77|6.604|-10.169|-0.84|-7.752|-1.527|-4.38|0.735|0|-1.449|-3.497|2.878|-0.714|1.449|6.154|-2.985|6.349|0.8|-3.846|-2.256|-2.92|3.008|-2.92|4.58|-6.429|-1.408|-6.579|2.013|3.472|-0.69|-3.333|-0.662|0|1.342|1.361|-0.676|-1.333|2.74|-1.351|7.246|-2.817|0.709|-4.082|-2.649|1.342|-1.325|-3.205|2.632|4.11|-2.667|-4.459|-2.484|-0.617|-1.818|4.43|0|-1.863|3.205|-1.266|1.935|-3.125|6.667|0.671|0|-5.096|4.667|-10.18|-5.65|-1.667|0.559|-2.717|0|-4.663|7.222|6.509|1.198|-1.183|0|1.807|1.22|1.863|-4.734|1.807|9.211|0|-5.59|0.625|-3.03|0.61|0.613|4.487|0
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-0.491|2.827|0|-3.695|-3.14|2.742|1.806|0.164|2.564|-0.336|-1.523|4.318|-11.332|-4.392|-2.707|-2.905|5.394|1.932|-6.528|4.651|-5.882|2.381|3.93|3.153|-0.745|4.517|0.156|-4.328|5.512|3.42|4.174|-0.808|-1.785|-3.045|-2.652|-1.687|3.822|12.343|0.54|1.645|-0.182|-1.083|12.831|-10.073|-4.545|0|3.063|-2.802|4.197|-3.691|8.381|-6.75|2.178|-3.163|1.607|-6.511|4.174|-0.519|2.12|-2.414|3.203|4.851|1.515|-11.409|-1.974|-0.654|-2.548|16.946|2.677|0.384|-4.052|6.89|10.917|0|-3.376|-5.952|11.258|-2.998|17.87|24.123|0.125|-8.443|-7.246|-9.76|-0.952|-2.778|9.645|-5.288|-4.805|-2.673|0.899|-3.261|-2.748|31.608|13.09|-2.095|-25.207|-9.015|3.024|6.437|-17.925|0.76|-4.71|-22.905|2.874|-3.601|9.063|-14.026|-0.773|-2.513|-5.012|-2.558|-7.923|3.319|7.619|-5.405|-3.478|-3.967|1.699|-8.187|4.268|2.714|-1.44|4.741|-6.073|8.811|9.927|6.443|1.042|10.029|-1.412|6.306|-4.585|-8.158|1.064|-2.083|2.4|-5.542|10.585|4.36|4.242|-5.444|-5.93|1.923|-9.901|-3.58|7.436|18.541|-1.497|-2.624|-10.909|-0.517|-4.914|-1.928|-1.659|10.761|16.159|-9.392|-6.46|-15.317|-0.436|12.225|-15.496|-7.81|-0.19|-4.189|-0.543|-3.158|2.888|-1.947|0|-0.528|-1.56|-0.345|5.657|1.67|2.667|1.942|-1.341|-2.612|-5.634|-3.565|4.618|2.737|-4.861|3.597|-9.74|-0.645|-2.208|4.62|-2.572|4.013|1.874|2.443|-0.174|0.879|-1.557|-4.934|6.48|9.597|-3.34|-3.578|-3.454|-2.525|0.508|4.973|-3.925|2.988|6.157|4.688|-4.478|0.942|-0.562|-4.129|4.699|-2.385|4.207|5.02|-10.27|-4.475|2.109|3.08|1.845|-0.914|-8.833|8.108|-9.016|0|-3.481|3.607|0.826|2.369|0.34|6.897|-1.607|1.266|2.98|4.883|-8.079|5.693|-4.529|-1.252|-6.678|0.335|5.291|5.784|-0.557|-0.37|1.692|-1.845|-5.575|9.125
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.258|2.67|5.545|-2.396|-3.922|-0.17|-2.165|8.394|-1.511|-0.881|0.088|10.959|-9.797|-0.875|4.67|-9.453|-8.706|3.771|-6.876|2.32|-6.443|-4.609|-7.478|0.435|-0.923|4.971|0.781|-1.03|6.882|5.366|1.997|0.148|4.57|-3.078|-4.448|-7.067|6.007|7.933|1.471|3.692|-1.346|-1.405|15.928|-2.9|-3.885|1.283|-4.415|-6.14|3.167|5.779|6.228|-7.337|-5.53|4.136|4.936|-4.16|0.082|-5.405|-0.614|9.773|1.366|7.136|4.194|-6.172|-3.787|-1.442|-9.862|0.77|6.743|3.578|4.635|-2.094|3.71|3.271|-9.933|2.15|2.648|8.008|17.865|7.618|-1.781|-8.478|0.767|-6.263|-4.228|5.938|8.108|-1.661|-8.696|9.767|7.262|2.439|2.117|16.208|-18.322|12.351|-11.827|-9.438|1.836|7.8|-9.004|-9.231|-13.333|-15.671|-8.253|-4.082|3.654|-17.021|4.503|1.869|-8.639|-9.673|1.422|3.686|-4.46|-8.387|1.528|-5.567|1.042|-3.421|-3.868|-1.711|0.574|3.36|5.858|-7.722|6.148|0.619|14.118|0.95|8.004|-12.796|-3.247|-0.858|-0.64|-1.263|14.458|-1.19|2.689|4.39|-11.757|-3.478|-2.748|2.603|-0.647|-3.132|-5.336|5.198|-2.434|-10.036|-5.842|-3.96|2.712|2.253|3.036|0.358|4.104|9.611|4.043|-2.49|2.991|16.708|-10.491|-15.472|-1.304|-6.283|2.504|8.755|4.684|-5.395|3.593|2.664|-1.215|7.391|1.322|-2.991|4.933|3.48|4.358|1.225|-3.774|-3.636|0.457|5.288|-2.576|2.398|-6.711|9.828|3.615|0.925|3.072|6.969|4.253|0.178|-5.056|3.009|2.552|1.445|3.425|7.569|-1.776|-4.702|0.441|-2.756|0.865|6.373|3.117|-1.731|2.177|-3.859|-5.325|-3.293|-2.225|-1.613|2.118|-0.293|-2.068|7.073|-0.061|0.931|-0.248|4.799|-3.444|4.175|-6.353|3.608|-5.502|-6.956|1.012|3.37|-4.917|5.601|-0.349|1.058|7.044|1.662|2.222|0.99|-3.626|3.968|-5.441|-1.6|1.183|1.134|-1.428|1.64|4.62|0.531|0.668|-3.295|0.716|10.1
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4.701|3.084|2.252|1.835|-2.242|-3.463|-4.545|-5.469|2.4|0.402|-4.598|6.967|-8.955|-1.471|0.369|-3.214|0|8.108|-10.997|3.191|-9.325|2.303|5.19|-3.02|1.706|5.018|-1.413|5.204|5.078|4.918|1.245|-0.823|3.846|-3.306|-7.634|-3.321|2.652|10|-2.041|2.083|7.623|-4.701|14.146|-10.088|-18.571|-7.591|-4.416|-1.246|0.627|-1.543|5.537|-11.527|0|3.582|0.904|-6.742|0.282|-7.068|12.684|-2.305|8.438|14.286|-0.709|-9.032|-0.641|0.322|-6.325|-2.065|2.727|7.843|-4.375|-5.045|8.36|1.303|-9.172|2.736|18.345|6.923|7.884|1.261|14.423|-1.422|-1.402|-8.936|-2.49|-8.365|-1.866|-7.904|-7.911|-80.732|4.127|-5.12|0.606|-5.983|-9.067|18.769|-3.846|-2.874|3.881|3.395|-7.955|4.451|-20.331|-13.32|-9.63|3.846|-6.643|2.768|1.88|-3.448|-2.478|7.211|0.19|3.137|4.082|1.66|-8.365|-10.085|-2.985|-2.269|1.983|-3.968|2.773|0.492|-4.088|2.415|-0.321|-2.044|-3.343|-2.229|-3.443|5.606|-3.367|-9.176|3.014|3.693|8.642|-6.087|-2.128|4.136|0.296|-2.457|-5.722|-0.677|-1.335|-6.492|-0.866|0.623|-3.832|-10.695|-6.406|-6.897|-2.455|-5.254|-1.527|3.33|3.916|3.39|-2.569|3.612|5.095|11.969|-4.283|-1.684|5.791|-7.803|0.516|1.148|2.241|0.107|3.197|2.834|-2.217|3.678|-3.974|-5.723|-6.244|2.705|-3.946|-0.479|4.088|-2.621|-1.624|6.619|-1.8|-1.672|-6.094|3.736|2.554|2.209|2.154|0|2.308|4.267|-0.218|0.659|1.563|1.703|2.561|5.919|-1.338|2.366|-0.372|-1.946|-1.439|-1.068|2.182|-2.941|4.167|2|-3.382|1.099|2.889|-1.241|8.043|-1.192|6.039|4.86|-0.586|-4.208|-4.552|0.674|1.366|-0.813|-7.403|-2.328|2.128|-3.851|-3.372|4.369|-4.63|1.171|-1.499|0.115|-4.204|0|-1.739|3.487|-2.629|3.868|5.904|-3.151|-4.353|11.166|3.732|-0.257|-1.765|1.928|14.244|0.889|-0.735|1.644
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.576|3.502|-5.559|2.304|-1.976|7.186|-5.029|8.75|0.787|-2.006|-2.994|8.972|-7.472|-1.267|0.751|-5.732|1.655|-3.068|-9.183|1.088|-10.692|7.038|-1.566|4.01|-0.808|2.484|-0.884|-1.124|7.301|-0.467|2.669|-1.35|1.369|-4.821|-5.655|-3.27|1.631|6.226|0.776|0.259|-1.28|-1.077|14.42|-3.9|0.349|2.95|-7.703|-5.044|0.955|1.815|3.766|-5.946|-7.381|-6.157|5.084|-2.698|1.599|-2.506|3.041|0.172|6.552|3.289|3.064|-8.907|1.141|1.648|-3.817|4.736|2.587|19.803|-3.077|1.412|5.901|5.39|-5.56|-3.695|1.144|7.195|13.767|13.998|-2.178|-3.888|-3.372|-11.66|-6.968|6.134|-3.331|-0.081|-12.126|-4.038|0.62|-0.206|15.752|1.453|-15.484|23.09|-18.369|-14.977|2.816|-4.683|0.806|10.286|-15.82|-10.478|1.456|-12.712|13.189|-9.544|2.217|-0.879|-2.361|-1.895|-2.464|5.184|-6.085|7.877|1.556|-6.639|2.119|-3.87|-6.119|3.156|-5.762|3.861|-4.604|5.848|4.057|9.071|-1.525|13.614|4.826|3.825|-3.384|-11.881|5.06|-7.159|3.472|-9.053|0.636|4.656|8.153|-8.352|-6.379|1.461|-4.391|-12.565|0.88|10.721|-2.099|-3.499|-9.5|0|-0.332|-7.669|-1.212|3.448|12.324|3.085|2.991|-11.716|2.02|7.804|-13.365|-3.049|5.806|-5.488|-5.476|-1.42|1.734|-1.983|0|-2.486|-5.974|4.62|-0.809|-2.111|7.977|-0.284|2.029|5.183|0.923|-6.069|2.065|6.604|-7.018|3.636|-8.587|8.084|3.727|0.312|4.902|0|7.937|-2.744|0.344|2.469|0.354|1.073|1.636|4.762|-0.756|-1.855|-5.769|-3.051|0.855|3.175|3.091|2.421|3.668|-3.717|-0.37|3.25|3.36|-1.556|0.195|3.219|4.193|2.802|-2.11|-1.455|-3.219|5.52|2.614|1.549|-4.842|0.211|-2.469|-6.538|3.175|-1.176|2.41|-4.046|-3.352|-0.739|4.845|0.389|-0.963|8.577|-1.848|8.705|-4.478|-8.219|4.499|8.426|-3.632|2.183|-4.384|2.35|12.5|1.961|-0.971|4.835
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-2.419|2.905|2.553|2.174|-4.167|-0.415|-2.033|4.237|1.288|-0.427|-1.266|2.155|-10.425|-4.428|5.039|-3.371|1.521|0.766|-5.435|6.977|-0.769|0|-1.141|-3.309|-3.887|2.536|0.73|7.031|2.4|2.459|0.412|4.741|-0.429|-2.51|-6.275|-1.923|-1.887|10.417|0.418|1.702|1.732|-1.282|13.043|-2.817|-6.579|-7.317|2.929|-4.4|6.838|-1.266|8.716|-9.917|-3.2|-5.66|2.317|-4.074|0.372|-10.927|10.623|4.598|8.299|8.072|1.364|-9.836|-0.408|3.376|-7.059|0.791|12.946|10.345|3.046|-1.99|-2.427|2.488|0|8.065|1.639|15.094|7.432|8.824|4.615|-7.143|0|-10.256|-9.302|4.242|2.484|-90.64|-14.428|7.487|1.081|0|3.352|12.579|-13.587|15|-10.112|-1.657|2.841|6.667|-4.624|3.593|-25.112|-16.791|-1.832|2.632|0.758|-9.898|1.034|-2.357|-3.883|-3.438|-1.235|8.361|-3.859|2.303|-2.875|-4.863|-1.201|-4.857|-1.13|-5.6|1.078|5.698|3.54|-4.237|0.568|6.991|-0.604|2.16|1.567|-0.313|-5.882|-12.371|0.779|3.774|3.056|-11.111|-2.174|-1.896|-0.706|1.19|-6.25|-0.665|-6.237|0.208|1.48|6.292|-4.301|-5.488|0.204|2.72|-5.159|0.199|-0.198|1.818|6.452|5.923|-2.009|-5.085|0|9.259|-8.861|-17.422|0.525|-8.931|1.951|4.061|2.604|-2.207|1.727|-0.344|-1.022|6.341|-2.473|-6.136|4.325|-0.687|-3.642|-2.894|-0.48|-3.4|-2.999|1.677|-3.529|0|-2.718|7.87|2.532|0.637|0.319|1.459|4.754|1.377|-2.517|6.81|-1.239|0.893|0.719|7.129|-1.518|-7.867|-1.379|-1.193|-2.492|2.73|1.034|-4.762|0.661|-0.657|-7.447|-2.083|-0.149|1.662|7.293|-4.341|-0.155|0.78|0.945|-4.511|-1.481|1.81|-2.5|4.294|-8.939|-5.416|-3.69|-7.202|4.182|2.652|-1.737|-0.248|-3.349|1.456|5.913|5.707|-1.736|1.766|-9.023|8.445|-8.578|-10.526|7.294|5.198|-3.81|5.793|7.152|3.636|0|-1.786|2.104|4.853
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-2.998|0.71|2.55|1.479|-4.417|-0.876|-1.89|-0.513|-0.341|1.557|-1.197|2.632|-9.524|-1.869|3.716|-4.475|-0.308|6.908|-9.658|4.019|-8.616|2.312|-0.86|1.898|0.146|7.886|1.766|0.972|1.983|5.585|1.237|3.473|1.296|-4.594|-6.908|-1.138|8.657|15.746|1.875|0.209|0|-4.391|5.92|-8.863|-1.331|-3.309|1.115|-5.614|-1.213|1.585|9.865|-6.171|-5.326|-1.523|6.486|-5.451|5.009|-5.734|2.418|0.347|-7.085|5.433|8.672|-8.6|-7.053|-1.695|-7.286|4.167|-0.592|8.857|0.976|-3.605|7.953|-5.288|0|7.586|8.007|0.374|9.856|2.743|-89.762|-8.498|-1.938|-5.667|-13.037|19.355|-0.753|-5.348|-5.396|9.41|-0.368|-0.73|-0.182|20.395|-10.059|16.018|-9.336|3.212|-5.657|21.622|-18.273|-13.692|-29.976|-12.896|-13.291|0.739|-1.096|-16.284|4.64|-5.518|10.25|-11.83|-7.289|6.3|-4.561|1.758|-5.452|1.622|6.398|-13.817|1.446|4.191|-7.286|12.347|1.876|0.139|7.399|7.384|-2.58|4.068|7.243|-3.616|-11.003|-3.954|-2.795|-6.775|19.548|-3.892|8.354|1.398|-5.809|-4.299|-5.4|1.857|-6.292|-2.987|-6.723|6.585|-11.838|1.326|-4.568|-5.904|-0.771|-1.618|5.213|1.021|5.679|2.563|1.298|-0.645|5.374|11.655|-9.318|-13.286|3.479|-3.676|3.874|2.889|3.405|3.142|5.458|-7.065|-2.416|5.996|4.096|-3.392|4.052|0.724|4.399|3.338|8.978|-1.223|-3.682|3.113|-3.869|4.981|-9.563|2.486|5.075|6.349|-2.853|7.903|3.442|-0.258|-0.767|0.946|4.775|3.835|2.493|5.567|2.49|-1.331|-0.61|0.306|1.977|3.001|4.831|1.947|0.925|-1.705|-0.34|-0.787|4.829|1.192|0.841|10.199|0.667|-0.266|-1.053|-2.564|0.257|3.32|-0.397|0.935|-6.375|-0.744|0|-0.739|-1.337|0.982|0.991|-0.982|-0.852|3.266|-5.012|5.144|0.631|-1.98|-3.695|-0.119|-7.794|-12.572|-2.16|6.5|-3.007|-3.01|3.304|0.097|5.87|5.658|-1.711|7.471
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-1.986|1.867|3.544|1.256|-0.212|-5.637|-3.024|-1.178|0.236|0.148|-3.287|2.191|-2.367|-3.8|0.928|1.489|0.423|-2.208|-6.406|2.191|-1.341|-1.538|1.167|-3.865|-0.212|1.094|1.055|-1.453|0|2.386|-1.553|-0.876|0.377|2.353|-1.966|-4.8|5.388|1.151|0.437|0.855|-2.723|0.202|5.8|-2.603|3.824|-5.128|-8.418|2.825|-2.553|3.659|0.404|-3.543|-1.352|8.88|2.151|-0.848|-0.435|0|1.519|1.09|-0.431|4.795|-0.45|3.282|3.153|-1.432|3.96|-1.698|0|2.49|-6.323|-0.698|4.628|-6.164|0.454|-0.22|-1.807|-3.046|5.517|4.572|0.726|-2.604|2.42|-1.429|0.474|-0.229|0.954|-3.259|-2.055|-0.45|4.014|0.47|1.212|2.453|-3.329|2.684|-2.377|0|5.755|8.835|-7.754|11.721|-16.885|-11.463|-7.514|12.586|-4.166|-0.62|4.766|-1.911|-3.681|6.078|-2.537|2.817|1.995|-7.002|-1.631|-1.202|-1.376|-0.788|-2.299|1.363|-3.562|1.912|1.158|-0.576|4.2|7.523|-2.307|5.31|-0.225|-2.994|-0.435|-5.819|3.106|2.118|7.986|-8.176|0.417|7.233|-9.411|-5.233|-5.671|1.109|-0.177|-2.346|3.734|8.308|-12.721|-6.908|-12.397|-4.144|-1.09|-0.813|-1.6|1.626|0.82|4.568|4.17|-4.543|-5.888|15.084|-17.513|5.064|1.899|-4.663|0.265|3.217|-1.847|-1.294|4.054|-0.54|7.826|1.77|5.283|-1.829|-2.384|2.752|1.869|-0.307|2.219|2.941|-1.611|0.329|1.974|0.656|-5.028|1.923|0|5.231|1.708|-0.512|1.034|-3.165|-0.834|-1.304|1.665|1.518|-1.495|2.378|0.174|3.164|1.422|-1.058|-1.563|4.155|-1.422|-1.579|4.776|-4.558|-1.554|0.521|2.674|-2.431|4.356|6.162|-0.196|2.775|-0.589|-5.218|-2.717|-1.604|1.267|8.841|-11.635|0.872|-2.888|1.376|-5.531|2.33|-4.15|-1.881|-2.45|8.641|5.058|0.877|-0.869|0.178|-3.872|7.014|-7.33|-6.829|0|8.054|-4.49|0|8.333|-3.352|-4.49|1.961|4.262|5.386
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.817|0.769|-0.763|-2.239|-0.741|0.746|-5.634|0.709|3.676|-1.449|-2.817|-1.389|-5.882|-0.649|-2.532|-5.389|0.602|3.75|-3.03|-2.941|-6.593|-1.087|-2.646|1.07|2.186|-6.154|1.563|1.587|4.42|5.233|0.585|-0.581|0|-1.714|-7.895|-1.554|7.222|8.434|-2.924|-4.469|12.579|-5.917|14.189|-6.329|-11.732|0|-2.186|5.78|0.581|-8.021|7.471|-1.136|-9.278|-4.902|-2.857|-7.895|1.786|-5.085|4.889|4.651|3.365|8.333|-4.95|-11.404|-3.797|-5.2|-6.716|11.203|5.702|1.333|-5.063|-3.659|18.841|4.02|1.015|-0.505|-3.415|-5.093|3.349|16.76|1.705|-6.383|0|-10.048|-7.522|-0.441|7.075|-14.516|-9.818|6.713||-0.846|13.345|8.828|-15.04|9.299|-6.587|-12.626|19.828|-14.074|-21.053|3.636|-24.312|-6.838|4.698|-4.487|13.317|-12.128|6.576|-5.365|-0.427|-7.692|-4.34|-2.033|1.121|10.766|-3.593|-8.073|-0.366|-5.199|4.152|5.524|-4.372|7.436|-5.195|11.594|2.766|15.479|-3.095|8.808|-4.455|6.316|-2.564|-12.556|3.002|-1.591|0.917|-7.822|-7.073|4.303|-4.314|-0.196|-4.307|-0.559|-4.278|-11.931|7.059|13.767|-1.692|0.188|-12.521|0.331|-1.786|-9.01|-4.648|8.397|7.377|-7.154|-3.097|-7.503|1.664|14.082|-10.608|-1.806|-15.094|0|-1.281|0.233|0.469|-2.403|-2.128|-0.667|4.171|2.372|11.508|-1.946|5.616|0.829|-2.557|-2.365|-1.806|2.108|-2.941|3.851|-7.721|-0.488|-6.286|0|1.863|0.703|-4.049|-0.112|-0.224|3.721|1.176|0.236|-1.05|3.502|-3.044|5.043|-4.24|-0.469|-6.264|-2.882|1.737|2.79|-4.579|2.511|2.806|-2.516|-2.35|-0.426|-1.674|-2.049|3.499|0.64|-2.801|1.048|-0.728|-0.62|-0.206|4.194|4.26|2.647|-7.749|2.726|-2.654|-4.656|0.816|0.927|-2.018|-0.9|0|3.842|3.437|1.416|-2.028|0.429|0.756|3.118|-0.554|-4.947|1.064|6.94|-1.457|-3.254|-1.496|-1.474|0.956|3.634|4.368|0.811
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-0.688|0.926|1.767|-0.585|2.275|-0.477|-3.23|-0.115|-0.115|2.84|-4.086|3.162|1.909|-1.179|0.118|1.559|2.709|0.247|-5.484|0.587|-4.911|0.224|-1.106|-1.525|3.262|-0.781|1.587|3.279|0|-1.613|1.878|-0.234|-3.503|-0.562|-1.657|3.193|4.529|0.841|-0.952|-0.943|-0.118|0.473|4.839|-6.928|-1.925|-4.334|-1.494|5.995|-1.119|-0.223|-2.925|0.217|-0.432|0|-0.108|-2.833|2.363|-0.214|1.523|1.435|-0.549|2.475|-3.684|1.429|-1.194|2.447|0.335|1.357|-1.339|-1.104|-3.205|2.857|0.331|2.951|-4.962|-1.697|-3.381|-3.175|3.067|0.102|-4.028|-4.592|-2.379|1.486|-0.093|-0.093|10.215|-1.707|-3.861|-4.34|0.838|-0.279|-0.185|-3.402|1.545|3.97|-3.643|9.69|9.279|3.269|-13.294|12.789|-16.406|-3.384|-0.089|-2.515|-8.709|-4.895|2.548|0|-1.521|4.282|1.448|3.93|-0.25|1.696|4.614|0.715|0.902|-4.066|0.522|10.365|1.263|5.322|-2.495|0.502|5.726|-1.36|-1.342|5.326|1.21|-1.517|-5.139|-5.166|-3.116|-1.397|4.373|7.862|0.633|-3.265|-2.488|1.927|-3.523|-0.969|-7.194|-1.506|1.074|5.477|0.474|0.573|-5.072|4.447|-3.909|-4.348|0.789|4.775|0.461|-0.55|4.406|-1.88|3.906|6.224|-7.04|-5.556|2.809|-7.931|-1.277|-0.676|1.72|0|-1.189|-2.243|-0.987|-1.618|1.146|1.579|-3.528|0|3.658|1.949|2.165|1.852|0.265|5.014|-2.357|2.892|-4.541|2.184|0.365|1.483|2.372|1.541|0.777|0.881|0.393|0.296|-0.491|2.929|0.508|4.676|-3.388|7.506|-6.982|0.206|1.567|1.377|-3.179|0.309|2.532|-3.659|-3.435|-0.779|0.983|-3.693|3.937|-0.975|1.383|2.741|-0.505|-0.802|2.464|3.287|0.64|2.07|-10.088|-1.353|-1.896|-2.495|-3.908|3.303|-4.218|-0.611|-2.47|0.946|-2.759|2.135|2.719|2.334|2.862|-0.184|-5.816|7.966|-6.894|5.817|1.5|5.644|3.909|-1.018|-0.808|-4.808|-2.53|16.74
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-0.649|1.762|2.483|-6.737|-3.259|2.292|2.564|-3.704|7.761|0.67|1.818|-1.566|-1.542|-6.392|-3|3.093|-3.194|6.823|-13.309|3.244|-2.056|-6.957|8.491|10.879|-0.209|3.905|8.471|6.784|2.314|6.284|-5.426|-4.68|-0.49|7.087|9.798|-1.42|7.317|-1.205|-4.598|4.819|-4.046|-1.425|13.226|-20.103|-5.825|-7.83|1.591|-6.78|7.029|-5.567|3.091|-8.853|12.698|-14.535|-1.149|-3.69|3.831|-4.57|22.098|8.738|5.641|5.978|11.854|-9.366|-1.359|7.918|5.901|1.258|-0.625|-2.439|0.306|13.149|1.761|1.068|-3.436|-2.02|0|0.678|2.076|15.139|-3.831|-0.382|-14.935|-15.152|-0.548|-4.45|2.688|1.362|0|1.662|-1.635|-4.922|2.66|1.622|-6.801|-1.244|-6.075|10.026|-1.269|5.63|-1.842|7.649|-28.687|-6.604|-4.505|7.977|-2.095|-6.417|-2.435|10.577|-2.622|-6.643|-6.076|13.197|8.907|-12.411|-7.843|-0.81|15.76|-4.48|-15.198|35.95|6.14|0.22|17.876|25.325|0.654|0.99|-4.416|4.967|-0.984|6.643|-3.704|-1|11.111|27.962|26.347|7.742|-8.824|5.59|-9.04|-10.606|-3.415|0|-13.136|-3.279|-5.426|0.781|-4.833|-1.465|-15.48|5.902|0.993|-2.894|-0.321|9.859|6.767|2.703|-5.818|0.733|-0.727|3.383|0|-3.273|0|-6.78|-4.221|-2.839|1.603|-6.587|0.3|-1.479|16.151|1.042|10.345|-31.496|-6.618|12.707|1.685|-15.036|3.457|4.922|15.916|3.416|-9.551|-4.301|-15.262|6.553|-16.26|3.145|-4.6|-8.257|12.14|-10.332|-7.98|2.792|-9.192|-7.613||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|0|-0.5|1.523|-0.505|0.508|0|-0.505|0|-2.463|1.5|-4.306|5.556|-3.415|-2.381|6.599|0|1.546|-3.483|-2.427|3.518|-3.865|0|-1.896|2.927|0.49|-5.991|0.463|0.935|-0.465|4.369|0.98|-1.923|4|1.523|-1.5|0|1.523|1.026|0|-1.015|2.073|-1.026|1.563|-0.518|-1.531|0.513|1.036|-1.026|1.563|0.524|-3.046|0.51|0.513|-1.515|-0.503|-0.5|2.041|-2|0.503|0|-0.995|1.515|-1|2.041|-1.01|1.02|-2.488|0|3.608|1.042|0|0.524|1.596|0|-4.082|-1.508|-2.451|-0.971|0.488|1.485|5.208|-1.538|-2.5|0|1.523|-0.505|1.538|1.036|0.521|-3.03|0.508|1.546|2.646|1.613|-2.618|2.688|-1.587|-2.073|-0.515|7.778|-0.552|15.287|-17.368|-4.523|-4.327|0.971|3|-3.846|0.971|-0.962|-1.422|-1.86|3.365|2.97|0.498|-1.471|1.493|-0.495|-1.463|-2.844|1.932|-0.957|-2.336|-0.465|-0.922|0.463|-1.37|-0.455|-6.383|1.293|5.936|1.389|-2.703|-0.893|0|-0.444|2.74|-1.794|2.765|0|-2.691|-0.889|-4.661|-0.84|-3.644|-0.803|3.32|6.167|-1.304|-2.128|-3.292|1.674|-3.239|-2.372|0.397|-0.395|0|-0.394|0|0.794|-2.326|3.2|-2.724|-2.652|0|-4.693|1.095|-2.143|-0.709|1.075|0.36|4.12|1.908|-1.504|3.906|-4.12|-1.111|-0.369|-3.214|0.719|-1.418|1.805|-3.484|0.702|-4.362|-0.997|-4.14|3.63|0.331|-0.984|-0.327|2|-0.662|3.425|2.098|-3.378|2.069|5.455|-0.362|3.759|-3.273|0.365|-2.491|-0.707|-0.702|1.423|-1.404|-1.384|0.697|-2.048|-2.333|1.01|-1.656|0.332|3.082|-0.68|-2.649|-0.33|-0.656|-3.481|0.317|0.962|4.698|1.361|-5.161|-4.615|3.834|-2.795|0.625|1.911|-1.258|-2.154|0.309|1.25|-4.192|0.602|4.075|4.934|-0.328|2.349|-15.341|-8.808|2.387|3.288|-1.084|-1.072|1.359|0.546|3.099|3.198|3.303|4.717
04631|951797|/equities/morinaga-milk-industry|TOPIX500|1.695|-2.747|-1.087|1.377|2.254|3.198|3.303|1.216|-2.374|5.313|-4.192|-2.624|-0.867|-1.983|4.438|-5.322|3.179|-2.26|-6.842|2.151|-2.105|3.542|2.228|-2.446|1.657|-1.63|-0.809|0.815|-0.271|-0.27|0.817|-2.91|3.562|0.551|-3.714|-0.265|1.613|1.362|0.273|-1.081|-1.857|-5.276|2.314|-7.601|0.718|-0.948|-0.472|0.236|2.67|-0.723|-3.037|1.422|2.676|0.244|0.985|0.995|9.537|-2.394|-4.082|-0.254|0.769|4.839|-1.587|4.132|1.114|7.808|0.604|3.115|-1.231|0|4.839|5.802|0.342|2.817|-0.699|-1.718|-2.676|-4.777|0.319|8.304|-2.365|0|0.68|0.341|-1.678|-4.487|-1.266|3.947|-5|-8.309|0.287|2.959|-2.029|4.863|2.492|-3.313|-2.065|-0.294|7.595|16.605|-5.575|4.364|-7.095|1.024|0.687|-6.731|3.654|-6.522|0.625|1.266|7.483|-2.649|3.072|4.27|4.851|0.752|-3.273|-2.135|0.357|-6.667|-5.063|5.686|-7.43|3.526|-3.106|-1.829|2.5|-0.312|0|3.548|0.649|9.22|5.224|-3.597|0|-1.068|-4.422|-3.289|-0.977|-1.286|1.634|0|-6.422|-0.305|-4.928|2.071|7.302|13.309|-9.15|-6.422|-6.838|-17.217|-2.079|-3.991|0.67|-2.609|2.45|1.584|-1.339|0.224|4.439|2.392|1.456|-9.451|-2.361|-2.51|1.271|-4.453|-0.403|1.018|0.821|-2.012|2.686|-0.206|-3.77|-7.692|-1.799|1.091|-0.362|-0.898|-5.753|1.721|-1.022|2.982|-1.042|-1.37|-2.178|0.845|9.427|0.933|0.942|0.951|2.935|4.713|2.737|-1.86|0.624|6.652|-0.221|5.116|0|1.176|-2.074|-0.913|-2.013|2.055|-1.573|-1.549|2.727|-0.227|-0.676|2.54|1.168|2.392|1.211|-5.275|1.395|2.381|2.19|-5.081|-2.036|-0.226|3.747|-0.234|-0.926|-0.917|3.81|-2.326|0.233|1.179|-0.703|0.946|0.237|1.199|-2.113|1.188|-0.708|3.415|1.485|0.248|-8.2|0.228|-1.573|3.248|-3.795|0.901|3.016|-1.147|1.16|0.937|-0.698|1.896
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|-4.373|0.049|4.789|1.71|-5.762|2.811|1.374|2.29|3.894|-0.645|-3.675|0.364|-2.827|-4.253|-0.481|-5.885|-1.34|-0.754|-6.545|-2.701|-8.416|-1.919|-0.289|4.135|2.822|2.132|4.669|1.895|3.396|0.79|4.83|-0.64|-2.278|-1.148|-9.109|-0.993|-0.159|6.596|-0.211|-3.067|1.875|0|10.345|-2.466|-0.446|6.921|-3.456|0.93|-0.463|-7.889|-0.636|-6.349|-2.326|-0.386|1.569|-3.592|7.302|-3.333|0.394|4.527|0.206|0.832|2.778|-6.212|-2.157|-3.774|-7.826|3.232|-0.179|3.142|-4.586|-2.241|11.969|4.016|-5.323|0.96|3.373|-4.183|14.847|13.086|2.118|-16.329|6.04|-3.871|-4.124|1.677|8.409|-11.824|-2.348|-8.259|4.503|5.964|10.793|10.462|-9.471|16.053|-29.64|-2.627|6.729|-5.477|-12.923|7.616|-18.598|-3.385|13.274|-6.354|4.323|-3.878|9.394|-6.25|7.645|-3.824|-6.593|5.202|-3.352|1.705|-6.878|-3.325|-7.346|-2.088|3.855|-1.891|-0.471|0.711|-5.169|13.811|0.773|-3.722|2.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-3.199|3.421|3.172|1.108|-0.368|0.488|-2.636|-2.575|-1.158|-1.03|-2.346|7.836|-3.603|-6.411|3.024|-3.357|3.474|-0.78|-7.121|-5|-8.272|6.103|-0.941|-0.192|-1.85|-0.183|5.66|3.436|4.982|0.319|-1.048|1.279|2.176|-8.383|1.317|-5.449|8.617|4.676|-0.866|3.341|-0.881|3.191|11.702|-1.259|-1.726|-4.708|-5.13|-0.227|2.986|0.924|5.109|-1.912|0|-2.103|1.422|-4.091|0.232|-3.304|-0.441|-0.439|2.004|8.986|3|-6.762|5.403|2.261|-1.966|-2.169|3.231|6.349|1.343|-4.362|1.034|-2.523|4.488|0.262|-4.306|1.542|-7.82|9.616|6.648|-2.96|-0.537|1.63|-2.387|8.645|-0.284|-5.437|0|5.143|1.744|8.179|6|5.263|-13.636|2.488|1.571|-1.547|-4.451|9.772|-10.761|-8.021|-7.877|-8.973|-2.62|3.155|-1.333|-6.832|0.418|-0.212|-0.409|7.553|-4.049|4.22|-1.749|-5.759|-3.382|-8.04|1.109|-5.916|3.421|-1.593|2.353|4.545|-3.651|3.011|-0.561|6.574|-1.761|0|-0.199|1.589|-9.027|-3.652|-1.033|-2.024|8.212|-2.316|1.081|1.648|-1.446|-10.354|-3.436|-1.236|-4|-2.736|6.934|9.812|-2.798|-5.44|-2.873|-12.779|-5.005|-2.203|-0.729|-0.846|8.074|-0.261|-6.892|1.847|3.046|1.546|-10.392|-0.345|-1.917|-2.852|-0.22|2.352|-3.769|5.214|2.557|3.866|-3.385|4.385|0.985|-1.573|-1.903|-5.92|1.473|2.916|-1.265|1.519|-2.73|4.27|1.079|0.119|-5.98|3.505|-2.06|0.459|-0.344|-1.245|10.363|-0.123|-0.25|-1.107|1.498|0.252|1.781|3.701|-3.691|2.612|-5.198|-3.234|0|-2.682|-0.115|5.01|0.616|-4.013|3.924|-1.092|6.325|-3.367|6.222|-0.396|1.202|6.847|0.863|-7.332|1.08|7.069|-4.018|4.038|-7.837|-0.397|-2.579|-3.481|-7.904|4.425|-1.296|6.81|-3.88|4.167|7.9|1.384|-0.141|-0.272|0.971|-1.506|-6.281|-4.647|1.617|1.64|-2.342|2.139|5.585|5.178|5.144|2.256|-4.863|4.799
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-1.515|0.727|4.164|1.85|-0.765|2.269|-7.391|0.877|4.189|-0.076|-4.018|1.332|-0.735|-1.945|0.217|7.866|6.556|4.51|-6.412|11.091|-6.807|1.884|-3.231|-3.13|-2.121|3.664|5.862|0.259|-0.43|4.029|1.638|2.138|3.263|-2.251|-6.573|-2.395|5.888|4.348|-1.306|3.475|0.778|-1.059|10.297|-5.04|-4.339|3.184|-5.722|-0.929|0.749|2.594|6.008|-11.928|-1.24|7.014|5.711|-3.388|-3.005|-2.383|6.335|-4.558|0.373|11.331|10.195|-9.44|-3.018|2.686|-6.111|8.298|11.737|-0.699|-2.941|-0.45|8.029|3.919|-0.628|-0.624|2.956|8.811|9.663|2.516|6.355|-1.32|9.783|-4.333|-3.833|7.914|-1.94|-7.504|-1.447|4.538|2.234|6.204|8.946|10.549|-24.293|5.996|0.89|-11.912|7.953|10.467|-16.144|-3.04|-13.535|-16.374|-6.667|5.748|-7.984|-12.028|-1.3|-2.698|-0.336|-1.327|-16.482|0.768|2.284|-5.017|-8.385|1.899|-1.924|-3.01|5.46|2.273|1.987|5.007|-6.926|1.113|-0.326|3.651|-0.135|8.657|9.831|6.891|-10|-8.316|0|3.608|11.129|-10.607|6.714|-10.231|-6.732|-9.735|-4.668|5.145|-3.482|2.938|-1.333|1.83|-5.837|-5.564|-0.262|1.326|2.168|-0.432|-0.537|-0.587|9.08|3.245|6.462|-2.859|-0.618|5.404|-13.853|1.828|-2.397|-7.191|0.155|2.062|5.114|1.409|5.219|1.566|-5.089|12.693|-1.209|-4.44|6.065|-5.199|3.481|-1.003|-0.437|3.419|1.907|4.536|-0.479|1.457|-8.624|6.626|-0.404|-4.747|1.895|1.257|0.599|3.018|-2.213|5.148|1.576|0.722|-0.858|1.673|-3.98|8.157|-6.695|0.781|-2.018|7.159|-0.74|0.821|5.263|0.553|-4.164|-1.565|-2.683|-0.433|1.689|9.047|-2.65|14.146|-3.103|-8.3|-1.249|5|-3.251|6.593|-5.436|-0.477|-1.874|-10.42|-0.97|0.069|-3.089|-1.063|-1.505|4.514|4.728|6.891|3.405|6.582|-9.334|8.735|-18.839|-0.87|-0.334|5.712|-2.139|-4.796|0.197|4.759|12.753|-8.924|5.531|8.869
04635|952678|/equities/nagase-co-ltd|TOPIX500|-3.326|1.05|3.704|-0.864|-0.857|0.755|-3.236|0.842|0.105|1.715|-0.107|1.302|0.436|-5.458|1.041|-2.039|0.204|1.032|-8.325|1.732|-7.315|-3.942|2.729|-2.489|-0.427|1.828|1.233|0.442|2.727|6.693|0.881|-1.636|0.386|-1.616|-1.866|-2.634|1.568|1.784|-1.662|-0.824|-0.817|0.273|6.809|-0.291|-3.283|0.851|-4.946|4.61|1.046|0.96|-0.192|-7.937|1.34|3.42|-0.092|-4.833|6.256|-2.37|1.763|0.654|8.291|6.002|0.107|-1.895|0.105|1.173|-3.498|1.887|6.118|3.691|1.167|4.768|6.51|1.186|-7.213|4.071|-0.127|-5.066|10.239|3.297|-5.455|-0.901|0.129|-1.272|0.64|-2.861|4.28|-8.757|3.175|-5.97|4.94|6.138|1.164|-1.529|-5.988|4.899|-2.091|-3.787|0.476|-4.649|-3.077|15.044|-12.885|-9.291|1.831|-1.7|5.597|-8.942|3.38|-0.593|-5.685|-1.65|2.441|4.31|-1.732|-3.885|-1.098|1.11|-2.437|-6.969|-5.701|3.951|5.286|5.196|-1.26|0.908|1.662|0.278|0.84|0.753|8.469|2.833|-2.755|-9.006|0.279|7.293|2.247|-2.781|-0.396|-0.197|-5.327|-3.255|-4.819|-0.172|-3.802|-7.845|5.04|8.225|-4.387|-2.738|-2.893|2.814|-4.012|-5.401|-0.581|1.324|3.422|-2.88|-0.441|-3.409|5.153|5.02|-8.602|-2.72|-3.108|-3.141|0.394|-7.981|0.425|1.292|1.119|3.209|-1.765|5.172|0.333|-3.962|-2.188|1.01|4.142|0.264|1.066|1.077|-3.068|4.788|-2.728|-0.529|-2.327|3.34|-0.067|-0.926|-0.132|-0.656|3.956|1.453|1.904|0.354|1.001|1.598|0.879|7.82|-2.012|-1.299|-7.491|-5.097|2.545|3.709|-5.334|0.748|2.296|-0.622|-0.55|-0.886|4.043|0.931|3.558|-1.962|0.438|-4.062|-1.381|-1.497|-2.842|2.507|-0.405|3.275|-9.862|-0.624|-0.928|1.443|-6.125|2.971|-1.08|0.908|-1.373|5.879|0.444|1.679|3.336|1.696|-1.14|5.67|-5.682|2.046|1.524|4.942|-5.947|0.758|0.554|1.191|2.662|-1.138|-3.567|5.195
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|0.81|-4.264|0|1.575|1.6|-0.794|-1.563|-0.389|-2.281|1.938|0|1.575|-2.308|0.775|2.381|-0.395|2.429|-1.594|-3.089|3.187|-4.198|-1.132|0.379|-0.752|-0.375|-1.111|0.372|1.128|-1.115|0.749|1.136|0.38|-0.755|-0.376|-1.845|-2.166|0.362|2.222|-1.46|-1.439|-1.418|-1.399|5.926|0.372|-0.37|0|-1.818|0|-1.079|-2.113|-2.405|-3.642|0|-2.265|-0.323|-3.125|2.564|-0.319|-0.318|0|1.29|3.333|-0.332|-0.987|0|0.997|-0.331|0.667|0|0.334|-0.664|-0.66|2.02|0.338|0|-1.003|-0.993|-0.33|1.678|5.674|1.075|-1.064|2.92|0|-0.725|-0.361|0|-1.423|-0.707|-1.736|0|1.767|-1.049|-0.694|-2.041|0.685|2.098|-3.704|-2.303|6.667|-4.362|12.453|-10.169|-3.279|-0.651|1.993|1.007|-2.614|2.685|0|-1.65|0|1.678|2.405|-1.02|0|-0.676|-0.671|-0.334|-2.288|6.993|-10.625|-2.439|2.181|-3.313|0.606|3.448|-1.238|-1.824|-1.497|1.52|1.543|-0.308|-2.108|1.22|-2.09|2.134|0|1.863|0.625|0|1.587|-2.174|-0.617|-1.52|-2.374|3.692|0.619|-0.92|0.308|-3.561|2.744|-1.205|-2.065|-0.294|1.19|2.128|-0.604|-0.898|-1.183|-0.588|2.102|-3.478|-0.576|0.289|-2.535|0|0.852|-2.222|0.279|0.279|-0.831|-0.276|3.429|0|-3.581|0|-0.548|0|1.108|-0.551|0.276|-6.941|2.1|-4.988|2.558|-5.556|1.97|2.525|2.062|6.011|1.667|1.408|0.282|0|-0.84|-1.653|1.681|-1.381|1.685|0.565|-0.562|-2.198|-0.817|-0.542|1.096|-2.667|-1.575|2.419|-4.124|-1.272|-1.504|3.636|-1.282|2.094|0.792|1.609|1.084|-0.27|-4.884|4.57|0.813|-2.895|4.396|-4.462|-1.039|-3.509|-1.481|-3.8|0.718|-0.713|-0.473|-2.759|-2.027|-1.333|7.399|3.713|1.253|-1.724|0.744|-2.184|-3.059|-0.932|4.126|-5.069|-2.472|-2.198|2.941|4.739|-0.472|0|1.435
04637|952895|/equities/nankai-electric-railway|TOPIX500|-3.183|-0.528|0.531|1.892|1.37|2.241|-1.108|0|-1.096|-1.084|-1.6|3.022|0.552|-2.426|3.056|-1.639|3.099|-0.838|-0.556|0|-2.174|1.099|-0.274|0|-1.084|-1.337|1.355|0.82|0.549|0|2.535|-1.389|-1.37|0|-1.882|0|0.813|0.272|0|-0.271|-0.27|-1.333|1.902|-2.646|0|-0.787|-4.511|1.527|1.028|1.302|-4.95|-0.493|-0.49|0.99|-0.247|-2.878|0|-1.185|-0.236|1.439|-0.239|1.703|-0.725|0.73|-3.066|0.713|-1.636|-0.233|0.468|-0.928|-1.147|-3.54|2.494|5|-3.002|-2.915|0.677|0.682|0.228|0.92|0.23|1.166|2.387|1.208|0|-1.896|5.237|-1.716|-2.392|-3.908|0.694|0.699|1.659|0.957|-2.336|0|2.148|-1.643|-0.467|9.744|-6.024|10.667|-7.635|-3.563|-3.661|-0.682|-1.566|1.591|6.796|2.233|-2.184|4.04|0.508|0.51|0|3.158|3.261|-1.867|-8.759|-4.196|0.234|-0.233|0.234|2.392|-0.476|-2.326|-2.494|-0.451|10.199|1.515|1.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.889|2.273|1.382|0.463|0.935|-2.283|-6.009|0|0.431|0.433|-3.75|5.263|-6.173|-5.078|5.35|-3.187|-1.569|1.19|-10|-2.439|-8.013|5.405|1.718|2.827|-1.394|3.986|4.545|0.763|7.819|-1.619|2.066|1.255|0.42|1.709|-6.024|-3.113|4.898|2.51|-1.646|6.579|5.069|-3.982|7.619|-2.326|-15.02|-7.326|3.409|-3.297|-4.878|0.35|5.926|-6.574|-0.345|-6.149|-2.215|-5.105|4.062|-3.614|-4.323|4.518|2.786|12.153|-9.718|-12.842|-3.43|0|-4.534|4.749|2.156|-0.269|4.202|0|6.567|-0.298|8.387|1.639|6.272|1.056|10.506|6.639|2.991|0.429|4.484|-5.106|-5.622|1.633|-2|-9.42|-5.802|-1.347|17.391|1.606|1.633|5.603|-13.433|2.29|-6.429|-4.437|3.534|5.597|-21.176|7.595|-23.487|-11.373|0.431|-1.277|1.075|-8.824|4.294|-5.233|3.823|0.404|-15.529|6.545|-2.482|-1.571|3.058|-7.179|7.734|-3.64|3.036|2.941|1.115|5.078|0.392|4.723|11.697|3.318|4.198|4.922|-1.279|-1.263|-5.263|-8.932|5.034|-0.456|9.476|-5.201|-5.791|2.045|-2.655|-6.029|-6.602|3.206|-4.406|-1.509|2.119|9.958|-6.349|-3.448|-6.115|0.725|-1.252|-4.444|3.908|0.896|2.011|-1.264|0.911|0.366|1.109|7.341|-9.677|-2.787|-4.333|-5.063|-0.94|2.08|-2.038|1.431|0.963|2.805|-3.195|0.321|5.405|-4.976|-1.268|-1.097|-1.543|0.935|-1.985|3.639|0.637|3.802|-1.144|-1.29|-2.973|1.914|2.787|2.349|-3.716|2.483|-0.165|5.035|1.23|0.353|-0.176|2.158|-1.068|2.742|-9.437|1.684|-1.165|-2.117|-9.306|2.888|-1.201|2.619|-1.218|-2.522|1.353|-1.773|2.421|-2.507|9.532|-1.118|0.805|7.439|1.761|-6.271|-0.656|3.741|-3.13|0.165|-8.872|-1.773|-3.286|-5.533|-5.845|-1.255|-8.706|0.115|-2.242|7.86|12.67|-1.344|5.382|1.001|-2.917|1.983|1.437|-4.132|-4.222|-0.394|-3.793|0.636|7.084|-0.811|3.787|-5.186|-0.265|9.753
04639|952566|/equities/net-one-systems|TOPIX500|-0.657|0.947|2.524|6.186|1.998|-0.731|-5.429|-4.524|-0.094|0.189|-5.442|1.082|-8.043|-1.471|8.127|-2.414|-0.429|0.691|-7.662|-3.094|-4.996|-3.612|7.376|2.574|8.003|1.627|8.148|2.37|10.125|2.68|-2.711|5.038|-5.29|-5.767|-2.292|-2.876|0.936|3.089|-5.818|5.973|-1.518|-4.874|9.27|-5.234|-1.925|-4.549|-4.351|-2.687|-3.762|-1.467|-4.145|3.923|-1.664|-11.156|1.293|-4.734|0.195|-3.993|-0.804|-3.291|-5.272|8.554|-1.515|-1.434|-2.277|8.969|-5.755|6.855|2.227|7.611|2.529|6.135|5.161|-2.131|-1.935|3.443|-2.039|-4.566|17.296|1.335|-10.152|-9.15|0.218|-11.469|6.301|-8.118|1.21|-3.503|-0.611|-9.207|0.67|4.492|-0.465|4.808|0.183|1.11|-1.458|0.366|3.929|7.42|-3.924|21.157|-15.302|3.043|8.234|-5.046|2.327|-6.207|-1.545|-4.612|-1.327|13.243|8.631|0.469|2.4|-2.344|4.918|1.667|6.195|-2.586|0.87|-4.167|-4.762|0.8|-3.101|0|-2.273|6.452|3.333|0.84|10.185|-6.087|-5.738|7.018|1.786|1.818|20.087|-5.47|1.572|-10.841|-6.14|-4.202|-5.556|0.8|-5.303|-1.493|6.349|1.613|1.639|-0.813|-6.818|6.452|-2.362|-0.781|0|0.787|4.098|-15.862|2.113|0.709|-0.704|4.412|-14.465|8.163|6.522|6.154|-3.704|3.053|-3.676|6.25|3.226|-1.587|0.8|4.167|6.195|-6.612|-5.469|1.587|-2.326|-7.194|-2.113|1.429|0.719|3.731|-3.597|-4.138|-6.452|4.027|-3.871|-5.488|-7.865|-3.261|14.286|1.258|1.274|-2.484|-1.227|0.617|-4.142|2.424|-4.07|-2.825|1.724|2.353|3.659|2.5|-1.84|-0.61|5.806|-4.908|0|-4.118|-2.857|-0.568|7.975|-6.322|2.353|0|-10.053|-6.897|-4.695|0|-3.62|11.616|-5.714|-10.638|3.524|0.889|-8.537|-1.6|-6.716|1.132|-1.119|10.744|-3.2|-2.344|1.992|10.088|-7.692|6.926|-9.412|-4.494|-7.292|1.408|-7.19|-1.608|9.123|-1.724|0.694|3.971|3.745|1.521
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.645|9.207|0.075|1.908|-1.578|-4.037|-5.13|0|7.342|-3.814|-0.422|2.746|-5.593|-5.48|-3.665|-5.238|2.845|-2.824|-9.671|6.569|-4.952|2.993|-0.715|-1.996|-0.856|-0.953|-1.513|1.752|1.838|-3.495|-4.15|-1.672|1.7|1.523|-3.573|-4.666|0.469|5.594|-0.737|0.993|-2.184|1.478|11.661|-5.164|-5.799|2.571|-4.844|-3.023|0.939|1.671|5.435|0.05|-1.194|-5.634|2.899|-5.479|1.86|-4.018|4.673|-0.233|1.179|8.218|1.293|-7.685|10.321|4.341|1.224|1.125|4.711|5.86|-1.474|-2.806|12.04|-3.92|5.563|-4.534|-5.968|4.056|11.127|2.011|6.667|-0.76|5.369|-0.558|2.282|4.248|11.564|-8.895|0.347|16.213|3.979|7.424|-4.818|8.102|-14.961|6.499|-10|-4.505|11.222|21.707|-13.043|10.422|-24.558|-21.443|22.43|-4.231|1.486|-8.535|-5.158|-7.794|-2.699|5.206|-21.413|3.577|-5.266|-5.749|-2.632|-4.348|-4.376|6.032|11.832|1.049|1.221|1.399|-3.78|1.954|-2.472|-2.9|4.167|3.115|11.899|-4.969|-6.514|-22.763|3.412|-7.677|-0.587|-12.35|6.581|2.82|2.308|-7.143|-7.591|1|-1.639|-8.408|-2.346|0.59|-7.629|-4.922|-6.538|6.995|-1.531|1.292|6.612|-1.892|9.792|1.506|-8.791|-4.961|9.117|10.726|-18.088|7.5|17.264|-7.251|3.438|3.896|1.65|3.061|0.17|3.894|-2.08|10.749|1.559|-6.387|2.622|1.521|-4.537|5.153|-0.38|8.23|2.101|4.615|5.324|-1.144|-5.819|1.754|2.013|0.676|19.035|2.304|1.053|1.008|-2.829|-1.023|-0.854|2.969|5.327|6.146|-3.212|0.961|6.051|-4.617|-1.2|-3.083|0.116|3.434|9.861|1.138|-5.323|-0.817|-0.251|-0.561|2.492|6.174|2.148|21.057|-0.418|-7.568|-3.214|1.672|-2.156|9.172|-9.211|-3.759|-3.689|-2.4|-8.481|0.49|-5.504|-0.461|-3.506|3.933|2.672|0|4.337|9.871|-7.552|-0.625|-5.216|-6.434|-3.634|5.587|-6.737|-0.262|8.609|-0.848|2.789|-5.543|-1.779|1.755
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-1.07|6.553|0.19|1.058|-1.422|-4.091|-2.998|1.522|1.086|-1.163|-0.622|2.646|-7.511|-3.107|2.601|2.582|1.751|-3.22|-9.37|9.412|-6.959|2.979|0.323|-0.562|-2.276|1.757|3.987|6.549|5.116|2.576|-2.33|-0.556|-2.087|4.853|-6.991|0.983|4.972|2.01|1.162|2.075|-0.687|2.002|12.881|-5.246|-4.888|-3.251|-2.685|6.537|-5.411|-1.522|-0.662|-5.112|2.482|-4.141|1.159|-3.192|3.206|-1.057|5.581|2.969|3.162|9.761|0.436|-6.991|7.987|6.403|-3.7|0.905|5.868|0.602|-2.696|-16.78|9.043|0.967|-1.897|-0.628|3.243|4.049|7.108|-1.775|7.506|2.88|9.456|-0.428|-7.884|9.026|0.867|-5.978|1.517|1.116|2.137|2.332|0.439|-3.395|-11.625|-5.549|2.171|-1.893|-8.252|19.455|-13.951|-3.03|-0.645|-12.098|-5.451|3.9|-3.495|-7.997|4.12|-5.438|-0.645|2.819|-2.506|9.276|-1.565|-1.877|-8.222|-2.593|1.392|-1.673|0.229|1.079|-9.167|5.617|-5.385|6.956|2.217|3.073|-3.498|-2.158|-0.297|-2.742|-8.029|-8.667|1.789|-0.369|-2.924|-9.258|-1.86|2.785|-1.453|-4.128|-0.92|0.877|-1.723|-0.404|1.175|3.325|0.905|-5.438|-1.683|14.512|-5.618|2.075|2.462|0.112|2.41|-1.969|-9.563|2.663|3.794|12.431|-17.579|-5.19|1.449|-4.167|3.349|-3.016|0.466|0.941|4.68|4.693|-0.154|0|-0.051|-0.205|-6.169|-2.353|0.236|-2.079|-3.132|1.361|-2.434|5.607|-5.31|1.119|-6.681|2.132|0.428|-5.274|4.008|-5.578|3.934|9.276|-1.339|-0.665|0.445|7.416|-0.239|2.445|-5.543|-7.281|-4.499|-3.55|-0.783|1.996|5.474|1.279|-1.471|0.422|-1.044|0.63|-1.245|-1.833|3.805|-1.253|1.915|4.677|2.511|-4.989|0.217|7.477|-1.155|5.61|-7.24|-0.674|1.598|-3.311|-9.218|-0.2|-2.724|-1.154|-5.797|0.546|9.145|2.653|-4.483|4.481|-10.727|3.383|-9.06|-2.5|3.806|6.839|-3.047|3.333|5.882|2.616|6.882|-6.814|-6.026|15.939
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.796|0.666|2.138|2.388|-2.237|-2.836|-5.788|-1.231|-2.32|3.651|-2.433|5.306|-4.374|-1.804|4.488|-2.452|2.606|-0.625|-1.754|1.695|-5.798|-0.998|-2.197|-0.807|3.856|1.273|1.203|0.692|4.05|2.208|1.305|-4.791|2.828|-3.86|1.514|-1.144|7.678|-1.769|1.705|1.931|-1.145|-2.512|2.674|-3.413|5.243|0.195|-4.194|-3.68|-0.358|1.176|-0.181|3.073|-0.556|2.564|-1.772|-4.029|2.196|-5.039|-1.624|0.862|5.168|2.988|-2.459|-6.074|-1.183|-1.744|1.861|5.442|-2.267|2.87|3.336|2.664|4.786|-5.019|-2.493|-1.813|2.796|-2.188|7.339|6.681|2.46|-2.604|-1.941|-9.099|-4.521|-2.083|2.309|-2.002|-4.25|-10.913|0.597|4.121|6.988|1.008|-0.502|1.184|-7.656|1.587|-4.69|13.185|-12.444|14.408|-29.162|4.641|-2.177|-1.651|-1.861|-6.404|3.428|0.643|3.574|-3.053|5.253|4.051|-0.829|12.401|-3.727|-0.549|-0.817|2.085|3.451|1.681|8.399|-2.246|-1.073|-3.548|0.67|-6.407|-3.169|1.645|3.77|3.611|3.588|1.629|1.336|-2.901|12.834|-1.527|-0.338|-2.393|12.015|-0.734|-3.283|0.805|-0.089|-0.267|3.03|5.626|-6.273|-0.812|-4.397|0.173|-6.613|0.977|-0.081|-3.683|-0.313|2.155|0.886|-0.878|1.622|-1.909|-11.665|8.959|-0.684|-3.734|-2.079|-4.124|-2.349|0.676|0.612|0.822|-1.286|1.651|-6.615|2.569|0.931|3.014|0|0.759|-2.161|2.776|1.982|3.063|0.366|-4.742|0.986|-0.769|0.917|2.531|1.17|2.397|-1.111|1.351|2.462|1.089|0.156|4.56|-0.163|2.843|-4.09|-1.032|-4.834|-0.226|1.375|0.77|-2.769|0.678|1.143|-0.455|2.091|-1.601|2.34|-2.361|-2.956|2.5|-0.752|0.758|-3.012|-0.073|2.715|1.144|3.883|-2.699|-7.621|1.813|3.373|-5.724|2.24|2.747|-2.179|1.549|2.185|7.624|0.653|0.245|1.411|2.641|1.294|4.32|-7.107|-1.157|-0.982|0.411|-2.092|-0.877|1.292|0.324|1.899|-2.887|0.565|-0.241
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-1.818|-1.651|-0.547|0.967|-0.275|0.276|-3.079|-5.919|2.452|-4.791|-2.046|3.616|-9.276|-5.656|0|2.516|5.91|-0.918|-7.439|9.546|-5.501|4.724|3.088|1.202|-3.256|2.017|2.68|1.233|3.708|6.54|-3.548|2.011|-2.611|-2.792|-3.075|-3.787|-0.705|-1.161|-0.921|3.576|0.119|-0.593|15.164|-2.4|1.078|7.071|-3.883|1.406|0.141|1.574|1.451|-5.227|2.829|-3.678|0.686|5.959|2.534|-6.416|3.913|0.73|5.547|12.284|-3.506|-5.071|1.447|12.477|-5.308|5.036|2.394|12.656|0.208|-2.632|6.466|3.111|5.14|-1.609|9.296|10.249|11.077|3.175|3.618|-9.254|6.013|-5.952|-5.618|8.207|8.581|-11.144|-2.292|7.055|2.194|11.93|-2.397|2.098|-16.618|-3.107|-3.014|-6.17|0.517|15.179|-20.567|6.015|-20.99|-19.071|-2.804|-4.036|-3.879|-6.199|1.923|-8.312|11.517|-4.172|-4.987|9.066|-0.967|-10.396|-4.829|-0.933|-1.381|-7.945|-3.772|6.399|3.596|16.645|-0.651|6.815|3.009|-0.852|-2.628|1.261|0.14|0.849|-5.481|-9.333|-2.019|1.446|-2.924|-6.147|0.22|-5.115|-3.815|-0.1|-3.11|-2.833|-2.755|-3.372|1.349|8.594|3.854|10.538|-8.793|9.03|-1.537|-6.372|-0.815|11.986|2.098|-4.667|-2.174|-11.368|-0.384|11.563|-0.744|-10.806|-1.125|-6.239|-2.568|-2.99|1.432|-4.197|12.025|1.935|-4.908|4.201|2.146|5.824|-0.881|-1.161|-2.083|-3.825|-4.853|-2.451|0.339|-0.506|-0.168|0|-6.092|-4.024|8.039|-2.48|0.969|-2.826|4|-1.369|-0.719|-0.872|4.125|1.084|-3.926|6.941|-1.519|-8.635|2.046|-3.639|-2.296|0.596|0.149|-1.975|0.515|3.817|3.231|-4.009|3.849|-6.672|4.361|5.064|2.725|6.602|-3.483|-7.25|-3.645|6.64|2.49|3.879|-10.563|-0.307|-2.62|6.795|-7.265|2.197|-6.977|-0.211|-4.435|-0.134|6.05|1.371|3.202|-1.032|1.572|6.2|-10.014|-1.132|-3.084|12.838|-1.598|1.311|5.533|6.223|2.118|-1.478|0.437|5.142
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|0|0.831|1.977|-3.279|-1.081|-0.27|-3.636|3.217|-0.267|3.601|-6.477|3.485|-1.323|-1.563|3.226|5.682|1.149|-1.972|-3.794|4.237|-5.094|1.359|-0.541|-1.596|7.123|-0.567|-0.282|0.855|0.862|1.754|1.786|0.901|-0.299|-1.183|1.502|-1.187|-1.462|6.211|0.312|2.556|0.321|-6.024|4.403|-4.79|2.141|-3.824|0|-0.875|-0.867|1.466|-2.011|-5.435|-0.809|-1.067|0.267|3.315|1.685|-2.997|-0.542|2.216|0.557|0|-4.267|0|-1.832|-2.302|5.676|2.778|-1.907|-0.542|1.653|0.554|4.335|0.29|-3.9|-1.374|-1.355|2.5|4.348|3.604|5.38|-3.067|1.558|-2.432|-7.584|1.136|1.149|-4.132|-6.202|-8.941|0.711|1.932|5.076|0.51|-1.508|8.743|-13.064|-0.237|2.927|1.235|-11.379|5.057|-26.52|10.448|0.187|-7.759|-2.357|-4.96|4.515|2.222|-2.337|-5.669|14.004|4.503|-1.842|-0.731|-1.264|5.927|3.77|2.231|1.025|-6.513|-0.76|11.441|-2.479|-3.586|-0.594|-1.751|5.544|0.206|-5.996|1.174|-1.541|-0.192|-1.887|-4.676|3.538|8.266|2.268|-1.423|3.145|8.163|-5.161|2.198|-5.208|1.266|2.376|0.871|4.082|-2.649|-5.031|-0.832|-10.428|-3.591|0.906|4.744|0.573|0.769|-2.439|-1.842|3.232|2.534|0|-9.204|-4.561|-3.583|1.488|-1.786|-2.992|2.917|0.982|-2.24|-3.994|1.878|-4.198|-6.844|-0.968|0.556|0.559|-0.418|2.279|1.887|-1.289|2.798|0.295|-3.698|-4.743|0.272|4.843|4.933|1.057|2.003|-3.134|-0.593|1.049|-0.596|3.549|0.465|-2.568|3.762|-1.543|-4.985|6.231|2.392|1.456|2.488|-2.427|-0.803|-0.16|-1.422|-1.708|-1.227|1.558|1.262|-0.471|1.595|-2.791|6.436|0|-2.415|1.471|2.513|3.466|-2.369|-3.115|-3.785|0.635|9.185|1.051|1.601|-4.096|2.269|-2.051|2.452|-2.226|6.375|1.855|2.277|1.541|2.165|1.804|-2.918|0|1.381|-4.159|4.134|3.252|-0.606|2.062|0.207|-4.912|4.948
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-1.969|2.557|0.678|-4.156|-0.517|6.027|-7.712|-2.826|3.038|-2.107|0.498|8.66|-3.901|-7.794|-4.795|-0.228|4.648|2.442|-9.702|-1.84|-4.742|1.998|-2.06|0|-1.721|-0.303|4.536|2.265|4.274|2.894|-0.461|1.166|-0.924|-2.477|0.452|-3.704|6.744|0.821|1.186|3.69|0|3.042|8.082|5.339|-8.212|-2.202|-0.899|4.987|2.345|1.826|1.714|-2.778|-1.774|5.925|5.81|-1.654|-1.042|-2.041|1.78|-1.028|3.969|6.678|1.824|-5.039|7.993|-1.672|-2.606|3.193|8.775|2.052|3.675|-6.171|1.473|7.525|5.649|-4.781|2.869|3.83|8.046|3.819|3.202|0|-2.169|-0.955|-5.204|2.079|19.613|-9.045|2.577|13.12|-2|4.79|-5.65|-4.065|-19.957|10.287|-14.168|-6.883|1.553|27.16|-10.398|-7.943|-16.354|-9.133|-5.693|-1.297|-2.116|-3.799|3.803|-6.702|-1.933|1.438|6.103|5.874|-5.548|1.549|-3.005|-6.154|0.257|-3.234|2.813|2.49|-0.261|-1.29|-2.76|2.049|10.467|2.464|1.471|10.749|-4.361|-1.534|-3.55|-3.429|1.892|-6.403|6.223|-3.894|-0.691|6.471|-5.947|-8.132|-3.907|-0.607|2.233|-6.061|3.748|7.263|2.663|-4.087|-7.774|-2.971|9.238|-4.869|0.838|3.214|-1.221|3.802|-3.427|0.492|8.835|5.211|-12.237|4.118|14.771|-7.133|0.83|-2.165|1.931|0.975|2.279|-1.404|-3.261|1.099|4.298|-1.273|-2.885|-4.712|4.801|-0.951|-4.291|0.919|-2.558|3.03|5.417|-6.005|-6.357|2.764|1.401|-3.681|-6.429|-2.025|0.68|-2.86|-0.329|0.441|-2.991|4.116|-0.111|4.773|0.703|4.151|-5.97|-4.913|0.549|2.36|0.451|-0.337|6.467|0.481|0.85|-3.286|-0.234|0.826|6.81|-0.751|-2.083|11.323|1.524|-7.791|-3.926|2.003|-4.768|4.094|-3.819|-4.119|1.392|3.11|-4.892|0.803|-0.796|-4.56|-1.074|-2.206|6.966|1.482|-2.556|2.623|-6.503|2.402|-2.137|-9.302|-3.371|8.207|-2.374|0.697|0.501|-2.441|11.304|-0.755|2.431|8.383
04647|946266|/equities/nifco-inc|TOPIX500|-1.877|3.689|2.521|-0.833|0.524|1.326|-5.703|1.679|4.297|-1.618|-1.39|3.406|-1.053|-1.299|-0.052|2.557|-0.688|-0.158|-9.426|3.928|-4.466|4.002|-0.099|-3.844|-0.284|-2.131|4.149|1.419|-5.107|7.485|2.822|0.206|-1.068|-0.355|1.596|-6.41|9.153|3.035|1.151|3.754|1.854|-1.764|13.722|-2.215|-5.952|-2.382|-8.409|2.79|0.994|4.323|4.079|-4.525|2.948|3.1|2.492|-2.963|-1.43|-2.271|2.385|-3.064|14.645|6.118|-3.593|-2.383|0.265|11.547|5.218|-0.619|2.215|5.421|-1.962|-8.321|0.679|3.274|-0.697|0.077|9.129|7.938|4.78|6.735|6.987|1.891|-0.333|12.891|0.503|-2.094|-9.172|-6.875|-0.826|7.915|-4.064|2.747|-3.191|0.32|-5.162|-0.202|-22.292|-11.405|2.276|2.18|-10.3|23.411|-25.39|-8.662|4.229|-9.467|-6.618|-12.842|5.322|-1.096|-2.146|-0.64|-6.012|10.889|-3.433|-6.8|2.249|-1.212|-0.802|2.254|-1.414|3.34|0.842|5.088|-2.165|2.895|2.045|0.457|-4.367|-2.966|2.832|5.275|-2.895|-1.319|2.247|1.598|-3.524|-5.219|-0.208|2.128|-2.287|-4.752|-3.442|0.192|-2.974|-2.712|1.842|3.232|-5.054|-3.484|5.709|4.624|-4.244|-2.867|-1.413|2.909|2.612|0.375|-2.555|0.921|5.642|8.898|-7.992|-8.065|5.882|-0.753|-3.102|0.366|1.299|1.89|-2.757|0|-3.546|1.622|-1.596|2.359|0.364|-3.345|0.709|-3.59|-2.01|-2.131|2.521|2.058|-3.477|0.332|-4.444|2.941|0.658|5.009|7.222|0|0.186|-1.282|0|1.111|1.887|5.159|0|5.882|1.062|-2.079|-2.236|0.613|0.411|-1.815|-1.195|-1.953|1.587|-0.982|1.394|-4.744|1.737|-0.193|0.777|4.462|12.045|2.564|-1.379|-4.396|0.442|3.661|-1.131|1.144|-6.223|4.955|-1.987|-1.307|-1.923|-0.847|-3.08|0.206|-0.41|1.667|-2.041|1.24|0|-6.744|4.637|5.085|-1.048|-9.83|10.901|3.024|-1.489|3.297|2.018|-0.668|-1.751|9.069|0|8.269
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-2.521|4.264|0.588|-3.405|6.081|-3.205|-2.222|9.962|-0.931|-0.371|-3.864|0.9|-1.999|-2.8|-2.289|-3.032|2.782|-2.496|-7.294|16.462|-5.429|-1.795|-2.545|-5.178|13.398|-0.057|9.619|3.894|-1.281|1.495|-0.13|0.195|9.395|-2.159|-2.842|-3.082|0.993|2.651|0|-1.275|-1.974|-4.161|5.804|-7.64|-3.964|6.289|3.786|15.797|-5.093|1.014|-2.335|-6.3|-0.528|0.664|-0.265|0.399|2.174|3.516|-0.559|8.251|-1.638|0.299|-4.083|7.883|1.73|2.169|0.08|-1.504|6.672|-2.551|-1.3|16.904|-1.22|-3.877|-7.737|3.087|-1.686|-6.022|8.141|-0.256|0.343|-6.421|2.383|1.417|-29.742|0.589|-7.667|5.026|-4.369|-13.017|3.951|5.14|5.941|5.575|1.294|12.957|-2.778|3.753|-8.746|8.494|-9.053|6.903|-17.903|-0.944|4.438|-8.014|-8.571|-9.395|9.361|-2.45|4.176|14.995|-1.264|0.476|2.775|-0.433|-1.547|-6.948|2.597|2.079|-3.122|7.409|-1.649|-7.617|-4.009|1.193|-2.784|-5.275|1.563|-1.538|0.22|8.353|4.855|-5.755|-0.235|-4.922|-7.261|-0.413|-1.022|-4.492|-4.833|5.078|-4.12|0|2.495|1.362|-2.836|7.739|-1.008|2.692|11.547|2.123|-1.624|-4.646|2.032|4.976|0.957|-5.43|-1.996|-1.957|12.195|-4.872|0|7.214|-1.471|-5.336|-3.579|-2.614|0.438|-0.436|-0.217|5.023|-2.667|-3.226|-3.727|-7.648|-4.037|0.368|3.429|-1.685|-0.373|-2.545|-1.961|2.372|0.921|7.738|-1.176|-1.163|-1.149|1.754|0.195|-4.478|0.187|1.134|-2.757|-2.158|6.107|3.762|5.649|6.222|2.74|3.546|-2.309|0.932|5.926|1.402|-1.139|-3.349|8.29|-1.329|-3.645|-1.456|1.478|-6.452|2.844|6.458|7.425|-0.054|6.891|-7.598|-0.32|7.388|-1.855|1.195|-10.077|0.308|7.978|-5.842|-4.864|0.75|-1.235|-2.174|-1.896|2.427|2.488|4.037|1.791|-2.366|-2.016|1.744|-5.109|-5.95|1.392|-2.268|-1.121|13.776|1.554|-1.531|2.03|-1.588|0.412|0.935
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|5.051|3.233|0|-6.893|2.897|3.623|-5.94|-10.618|2.773|-2.102|-8.052|9.427|-7.648|-3.759|-3.477|1.769|-1.44|5.944|-2.658|0.157|-10.386|-1.179|3.965|-1.631|6.095|0.606|-0.751|-1.261|5.56|-1.769|-4.271|2.336|4.406|-14.064|-5.314|-1.451|-2.701|13.361|-2.84|-0.871|9.144|-9.109|10.022|-7.07|2.652|-12.94|-2.948|-1.909|3.471|-6.282|7.799|-7.026|-0.725|-2.023|7.336|1.731|7.786|-2.387|9.793|4.542|-3.21|6.148|-2.103|-9.336|7.339|6.943|-3.636|-2.964|3.658|5.805|-1.223|7.921|17.101|-2.542|1.919|-1.139|4.98|-1.375|15.945|3.783|3.297|-8.797|3.815|-21.364|-5.498|-27.431|6.649|-6.468|-5.634|-5.96|0|-2.476|-2.824|-10.529|15.514|0|6.505|10.286|1.351|-3.896|3.191|7.476|-14.637|-11.088|1.319|11.268|12.327|-7.33|-0.305|2.625|-4.249|-10.88|-8.358|4.708|0.618|-5.268|-1.205|-2.169|6.476|3.481|-4.561|0.249|-4.373|-8.002|2.787|0.361|3.308|-2.099|-4.861|-3.679|5.747|1.846|-4.964|-12.077|6.661|9.155|-8.387|4.75|14.43|0.193|-3.308|-3.724|-5.149|2.755|-13.828|-8.483|3.868|7.385|-8.9|6.373|-4.179|10.367|2.34|3.292|4.167|7.363|14.944|1.357|-8.084|-8.2|4.151|3.099|-12.067|4.71|-2.387|-6.722|0.331|-4.125|8.617|-2.109|-2.548|14.279|0.377|-1.896|16.613|-26.194|-4.596|8.577|-2.845|-13.543|-2.532|-4.973|-0.574|4.849|-3.017|-0.356|-8.597|11.275|-1.681|3.86|-10.621|30.603|7.907|8.636|9.397|-2.019|1.045|-8.553|9.9|15.674|-7.787|0|-0.531|-13.013|14.293|11.661||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-2.852|-1.406|-2.234|1.042|-0.346|0.522|-2.542|-4.221|0.984|-6.442|-0.458|0.924|0.933|-1.682|0.461|-1.064|0|2.174|-12.737|2.786|-4.775|5.014|7.97|1.372|0.923|8.514|2.744|0.172|8.785|0.564|-3.797|-0.36|-1.421|-17.69|-3.116|1.876|-1.282|5.882|-1.486|-0.737|1.345|-5.907|5.178|-4.789|-5.585|-0.133|-3.585|-2.253|0.884|1.02|2.216|-2.788|10.659|-5.312|1.894|-8.99|5.729|-2.662|1.675|-6.393|1.968|9.128|-1.585|-8.354|-0.959|-0.714|0.119|-4.005|23.272|4.727|3.359|1.08|1.727|-0.779|-10.709|7.154|-2.894|-5.601|19.024|1.151|-10.72|-2.155|9.953|-9.571|-3.047|-1.635|8.419|-1.023|-8.311|2.192|0.137|-0.816|1.942|-4.881|-13.961|2.086|-6.602|-2.532|1.717|7.373|-4.51|4.603|-32.374|-1.23|-2.254|-1.988|-9.527|-12.631|3.556|1.904|-2.806|8.837|-0.71|1.573|-6.208|-3.155|2.878|0.492|5.042|0.324|-4.461|3.263|1.494|13.402|-4.702|-2.597|20.71|1.169|-0.25|1.607|4.88|2.828|-6.644|-7.194|6.124|2.582|-2.024|-2.467|-3.569|-2.02|-3.812|-1.473|-4.433|-1.251|-5.079|-4.232|2.859|2.123|-2.774|0.649|-2.716|5.816|5.949|-4.011|-1.076|4.718|11.635|-2.304|-5.309|-4.248|1.412|-3.08|-2.924|-12.245|3.751|-1.899|-3.383|1.929|-3.333|-0.729|6.448|4.819|-6.659|4.774|4.811|-2.684|5.256|-1.04|2.261|-7.218|-7.212|3.129|-0.878|0.352|7.921|-8.997|-8.059|0|1.018|-5.228|6.659|-0.378|-0.215|-2.977|-1.542|-0.154|-4.743|-1.683|2.463|1.959|0.556|-1|-7.621|-4.835|-5.208|8.597|-1.119|5.674|-0.236|0.952|0.478|0.723|2.978|0.8|6.048|-0.106|4.312|0.78|-0.664|-4.493|-0.316|6.569|4.58|8.333|-12.031|-0.39|-1.157|-3.917|-6.485|5.318|-5.517|11.111|-0.598|0.989|4.418|9.968|-0.938|2.302|-6.683|5.542|-2.577|-9.545|5.38|-0.87|-2.707|0.34|4.68|4.52|0.811|0.376|-3.038|19.189
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1.795|-0.693|-0.394|1.603|-2.061|-0.585|-3.027|2.621|0.195|3.006|-1.675|-1.265|-1.059|2.264|2.834|-4.264|3.927|3.008|-8.278|1.742|-7.603|1.268|4.843|-1.034|-1.023|2.284|-0.379|0.19|6.042|-0.7|7.875|-2.421|-1.247|-0.104|-3.7|-3.382|0.976|3.015|1.531|-0.407|0.82|-0.306|8.177|-2.373|0.216|-3.545|-2.837|1.231|-0.307|0.514|-8.38|1.047|-0.285|-1.403|-1.475|-5.979|6.753|0.465|1.701|-6.784|3.182|5.668|2.866|-2.599|0|4.738|2.268|2.105|2.26|7.898|4.49|0.488|2.244|1.135|-7.468|1.42|1.198|1.705|12.775|-0.952|-7.547|-4.676|-2.342|1.065|-7.143|-2.256|1.527|-0.326|-1.814|-5.924|5.174|2.268|-4.536|-1.02|5.376|2.876|-0.659|0.442|-5.919|6.881|-4.047|3.528|-5.026|-4.309|7.543|-15.018|2.152|-3.433|6.545|0|-2.35|-10.738|-0.997|-2.903|-5.488|-1.13|-1.994|1.12|0.752|-1.846|-0.147|3.511|-5.891|4.898|-5.552|-0.847|-0.071|1.868|-1.556|3.363|1.786|4.836|-5.107|-5.788|-1.035|-5.046|3.739|3.301|2.52|-1.489|-0.142|-1.534|-3.108|0.886|-1.676|1.153|1.724|2.691|-1.534|-4.4|-3.969|2.292|-4.143|0.505|-1.675|3.069|4.059|-1.957|-2.481|-6.149|4.622|13.145|2.166|-11.275|-2.009|-4.209|1.588|3.216|-0.439|0.315|-0.501|-1.176|-0.615|0.869|-2.482|-2.995|0.531|0.474|0.119|3.186|1.556|-2.606|-0.841|3.418|-4.567|4.72|-0.433|2.277|-0.629|1.922|3.721|2.59|-0.204|1.801|-0.207|0.069|2.408|0.071|8.04|1.476|-3.812|-1.978|-5.34|0.278|-2.177|-2.52|-1.951|0.457|3.656|-0.472|-2.304|-4.884|-0.25|1.78|4.31|-1.309|0.792|-3.316|-0.885|-4.237|0.978|2.958|2.649|3.063|-7.398|2.27|2.987|-0.065|-8.492|-0.119|3.119|-0.487|-0.485|0.609|-0.122|2.688|-2.498|5.395|-1.58|0.829|-4.212|-3.134|3.11|0.923|0.185|-3.682|4.467|-0.739|2.01|-1.607|3.718|11.349
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1.621|11.015|-2.526|-0.904|-3.941|-0.333|-4.392|4.594|0|-3.47|-3.113|6.007|-5.194|-4.426|3.019|-6.991|-0.852|-1.566|-8.355|-2.547|-7.272|5.42|-0.292|0.195|-2.381|3.499|-0.098|-4.062|6.328|1.841|-0.61|2.877|2.796|-0.054|-5.724|-3.942|7.535|4.54|0.055|4.699|-0.343|6.315|11.737|-7.412|-6.021|2.295|-4.498|-2.639|1.713|4.288|8.323|-8.066|2.12|4.494|-1.619|0.564|0.125|-5.453|0.777|-11.987|11.033|9.737|3.173|-6.025|3.47|0.452|-3.849|5.709|6.797|4.849|-3.612|-2.284|7.595|6.166|-4.672|-1.118|1.976|7.079|13.796|11.455|9.492|-5.145|6.023|-5.983|-2.703|0.839|2.691|-13.42|-4.025|5.671|-1.306|11.9|-0.622|7.23|-16.45|5.801|-0.294|-16.735|-9.594|-0.147|-19.846|-2.869|-15.388|-17.928|-13.746|-12.613|1.524|-8.123|4.692|-5.278|10.092|8.638|-5.938|-1.84|1.242|3.537|-1.893|-2.16|-4.142|-2.029|2.679|5.66|-0.625|14.49|-9.839|4.553|-0.503|0.506|-1.002|8.123|6.334|2.964|-6.985|-8.878|4.188|2.321|1.818|-5.983|-8.594|2.564|-10.086|-5.707|-4.91|-5.379|1.489|2.284|14.203|-2.266|-0.843|-4.813|1.355|4.533|-8.073|-1.79|-2.494|1.519|4.775|5.602|5|-6.077|7.418|12.898|-15.439|-7.592|5.234|-4.974|4.372|3.099|3.198|-3.099|6.287|8.795|-1.603|4.523|3.287|-2.857|8.974|-1.444|-2.636|5.566|-3.058|11.871|-2.93|3.226|-2.745|-1.544|-9.599|1.957|1.261|5.513|-2.412|-2.178|6.166|3.386|-3.831|0.772|1.768|3.455|3.361|0.634|-2.675|8.725|-3.871|-8.103|2.846|-1.006|-0.6|2.459|7.018|2.242|2.529|0.462|3.837|-2.342|7.286|-1.728|-0.246|9.375|-1.224|-6.749|0.851|-0.1|0.251|-0.25|-9.502|-3.913|0|7.728|-5.74|1.116|2.517|3.066|-1.395|1.896|8.15|4.78|-1.063|-2.234|-2.482|4.888|-7.971|-5.543|5.353|6.422|-5.111|9.526|-0.161|0.703|4.643|0.17|-4.651|0.653
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|2.853|1.338|-0.983|-1.015|0.254|4.29|-5.752|-0.621|-0.984|-0.041|-6.552|-1.88|0.377|-6.756|16.907|-8.299|-1.486|3.103|-3.262|-2.95|-11.606|1.78|-1.278|2.791|-5.14|-0.311|16.078|0.253|5.049|8.798|0.083|-2.656|2.095|-3.794|-0.862|-0.429|-0.078|15.593|2.447|1.452|-0.605|5.605|-4.552|-2.65|-4.785|-5.118|5.348|-6.352|2.633|0.588|5.78|-6.331|-1.518|-2.245|2.381|-2.948|5.684|-6.57|0|0.395|-4.919|3.861|-0.966|-1.296|1.667|-0.232|1.452|0.751|-1.288|0.906|-2.006|-0.575|-1.808|2.51|-0.88|-6.878|-5.649|-0.235|5.709|-1.845|10.119|-7.646|11.133|-9.537|1.812|-1.604|-6.656|-7.822|-3.55|0.148|-1.026|-1.016|3.765|7.27|4.773|3.831|-5.072|-7.357|3.355|14.234|-18.574|-7.934|0.828|-22.625|-1.472|-1.858|-5.922|0.195|4.684|-5.212|-2.632|3.301|-4.63|-1.639|-5.508|-5.22|1.155|2.365|2.778|-0.861|-0.343|-0.85|-1.836|3.993|1.408|-0.525|3.255|-0.36|1.277|5.182|0.774|0.194|-1.901|-1.313|-1.479|4.642|9.187|-10.66|1.923|-5.455|-8.333|-5.512|-4.511|3.583|-1.231|-4.832|1.637|12|-1.639|-0.651|-12.908|3.982|2.572|-1.929|7.496|5.201|3.472|3.971|4.726|-1.306|-2.19|19.13|-11.197|-6.329|-4.491|9.867|4.356|3.166|9.02|-0.992|7.976|0.239|-2.445|4.756|-0.122|6.901|-0.647|2.249|3.846|-0.137|3.846|2.482|0.146|2.703|1.062|4.936|-7.101|4.969|-3.158|-3.202|0.881|8.095|0.478|8.93|-6.861|3.275|2.291|5.978|1.845|2.964|1.348|2.527|3.684|0.909|-0.534|-2.64|3.563|-0.618|6.582|2.427|-4.342|-4.828|6.307|2.178|3.926|-0.184|1.355|4.339|2.294|-1.812|5.748|0.416|-2.485|5.455|-4.053|1.299|-3.559|7.838|5.594|4.286|-4|2.041|-2.833|1.088|2.465|0|0.531|3.417|-5.805|4.946|2.346|0.372|-3.469|4.5|1.074|5.323|5.178|3.476|-0.217|-0.216|4.679|2.159
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2.103|4.775|4.812|7.78|1.048|-7.648|-5.142|-1.09|1.568|4.031|-0.478|0.77|-0.384|-7.944|6.186|-9.576|-0.254|1.111|-13.397|1.655|-7.772|10.591|0.773|-2.268|-3.501|6.776|-3.167|3.352|7.997|2.946|-5.099|-0.246|4.905|-8.934|-2.818|2.578|-4.048|4.957|-1.32|13.38|0.531|2.727|13.285|-1.621|-1.102|0|-0.399|2.037|3.151|0.847|12.919|-8.233|4.353|-8.682|0.738|-3.557|-2.381|-4.455|1.151|-5.009|-1.525|3.625|8.249|-5.871|0.19|4.563|-4.726|7.63|7.549|6.279|2.503|-3.563|11.538|-10.55|3.318|2.927|7.612|4.241|6.56|-2.418|8.154|0.775|0|11.592|-10.94|7.629|20.6|-9.747|-0.539|20.302|2.434|-0.441|-6.004|3.426|-14.312|7.073|-9.431|-8.766|6.944|6.273|-15.576|-6.686|-16.707|-17.068|-4.871|-8.077|-7.997|-15.668|-1.74|-5.622|0.38|3.41|-8.077|3.558|-0.311|-5.748|-10.31|0.582|-10.214|-1.636|4.39|3.275|1.483|4.264|-0.16|18.774|-3.478|3.538|-1.799|4.067|12.409|3.144|-8.305|-5.451|-1.218|-3.106|2.613|-2.06|3.488|-2.211|-3.593|-6.492|-3.834|1.954|-0.94|-6.708|4.7|9.527|-3.923|-1.842|-4.782|-0.476|-4.302|-1.692|4.307|4.162|17.163|-0.253|-4.235|-1.49|-2.894|3.597|-13.306|6.889|-6.445|-17.602|2.863|4.608|-0.23|3.325|2.184|4.04|0.152|0.919|2.781|0.21|-3.501|-4.552|-2.133|-0.236|3.423|-0.969|3.943|6.239|0|-1.923|-3.541|0.85|2.261|-1.71|-1.681|7.79|3.371|6.8|0|1.215|-1.003|1.217|-0.804|0.811|-2.568|2.429|-1.985|-3.448|0.578|5.273|-4.086|-1.343|0.773|1.174|-8.423|-0.888|2.55|-3.684|7.345|4.118|11.111|5.517|4.066|-6.903|-2.179|4.319|-0.227|3.278|-9.724|-9.213|1.165|-0.388|-1.523|2.14|-6.714|0.915|-6.186|-0.683|7.721|-0.183|-2.852|1.081|1.462|9.84|-9.946|-6.588|-4.207|-7.485|0.602|6.071|21.553|2.386|3.498|-2.994|0.4|-3.482
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.818|0|6.109|2.303|-6.462|-1.515|-5.172|-1.136|-7.853|0.526|-3.553|-0.253|-3.893|-2.143|4.218|-1.946|2.239|1.005|-5.91|1.196|-5.643|2.074|3.333|0.239|0.48|4.25|5.263|-0.262|1.872|2.186|-0.272|-0.272|-1.604|-1.579|-4.762|-3.155|0|8.136|1.061|2.446|-8.685|-2.421|11.022|-1.064|-3.093|4.301|-1.064|8.671|-0.86|-1.966|2.299|-5.177|-0.542|-5.385|0|-5.109|8.73|-5.97|-1.951|-5.747|7.407|3.846|1.563|-7.022|-2.364|1.196|1.951|-1.679|3.474|6.332|-1.558|0|8.451|4.72|-2.023|-3.621|9.786|-2.967|11.589|6.714|6.391|-6.338|-4.377|-5.414|-4.559|0.612|-2.967|-5.602|-3.774|-0.802|0.538|1.087|-1.867|-3.599|-8.899|9.207|0.773|-0.257|-0.256|7.438|-6.684|10.198|-16.548|-14.024|-2.767|0.998|2.245|-4.483|12.996|0.221|-2.998|-2.911|-2.632|3.564|-2.653|-0.81|-1.984|1.613|-2.17|-6.972|2.83|1.145|-3.853|0.926|-5.923|-3.529|-0.668|1.871|-4.078|4.608|4.085|2.925|-0.906|-1.779|0.178|-5.556|1.193|2.265|4.745|-2.143|0.901|0.909|-4.348|0.701|-5.15|5.061|1.596|8.88|-5.818|0|-4.181|-0.174|-2.872|-0.838|-6.864|12.259|-1.382|-1.026|1.036|-5.082|1.161|7.295|-0.178|-10.35|-2.484|-6.122|1.031|-1.451|-1.712|1.009|-1.42|-0.845|-3.138|4.119|0|-6.133|-0.398|1.074|-2.868|0.921|0.662|2.165|-1.335|4.755|-4.155|-1.971|-1.425|3.624|4.782|-0.14|1.86|4.955|1.835|0.307|0.154|1.719|0.946|2.922|-2.222|5.528|-1.485|-3.349|-2.336|1.905|-1.408|-0.93|-0.769|2.686|2.76|-3.599|0.948|-0.158|1.929|-1.893|7.64|-2.645|4.671|-1.197|-0.171|-4.248|-0.971|4.216|1.89|2.465|-3.892|4.049|-5.648|-0.331|-0.165|0.666|-1.475|-6.298|-3.269|0.749|0.15|1.832|4.466|3.636|0.332|-0.495|-0.98|-12.696|1.301|3.284|-4.558|-1.955|-0.417|0.983|9.538|-0.763|-1.057|1.223
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-2.145|3.325|-1.695|1.85|0.871|4.416|-4.11|3.213|0.908|-1.407|-3.695|3.969|3.856|-1.442|3.81|0|-0.136|-2.258|-6.46|3.205|-6.137|0.727|-0.841|-0.834|2.068|5.928|-0.64|1.825|2.677|2.189|-1.083|0.544|-0.81|-1.854|-5.625|-5.213|1.078|-0.239|0.965|7.523|-2.281|4.09|10.496|-8.411|-1.318|-5.243|-2.436|-4.089|-0.811|7.072|1.129|-3.744|2.096|-2.758|5.57|-4.358|6.033|-3.47|3.065|-0.255|4.667|6.383|1.879|-0.144|14.925|1.005|-2.291|3.384|0.34|1.203|2.827|0.533|5.037|2.486|-2.06|0.945|3.929|-3.598|6.452|4.641|9.469|-1.591|4.265|0|-1.171|3.39|3.25|-5.882|-5.345|-3.233|3.571|-3.656|7.39|1.643|-9.168|5.869|-1.336|2.045|0.686|18.428|-13.785|8.081|-35.188|-6.86|4.459|-2.937|-1.372|-6.152|4.484|-0.446|-0.592|-0.442|3.035|7.329|-2.073|-4.711|-0.303|-0.151|1.225|-3.687|-3.556|-5|-0.135|6.16|-3.458|4.329|2.515|3.681|3.657|3.284|2.525|5.319|-4.73|-5.582|5.734|1.195|3.351|-7.805|-2.997|-2.761|-6.322|-2.521|-2.326|-1.083|-18.791|0.331|0.554|1.235|0.338|1.835|-5.011|-0.757|-5.996|-1.6|2.775|1.778|-1.342|1.466|2.248|1.302|2.902|1.015|-7.023|-6.102|-2.589|-4.224|3.714|4.895|2.561|0.826|2.326|2.492|-0.324|-0.963|0.646|-1.485|-1.463|-0.829|-0.822|-0.103|-0.205|0.308|-3.854|4.438|-0.309|-2.897|-5.744|1.433|1.159|-0.385|-1.61|1.538|5.477|2.815|0.947|2.592|0.434|2.217|0|0.222|-3.017|-1.382|-1.775|0.419|1.489|-1.261|-3.838|-1.099|2.247|-1.41|0.101|-1.587|-0.198|0.099|1.919|-0.101|3.229|1.587|2.606|-1.392|-1.994|3.25|4.649|1.73|-7.471|-4.873|-0.203|-1.693|-2.335|0.982|-2.397|0|-0.382|0.48|3.992|2.245|0.41|4.497|-3.811|3.079|-6.733|-1.174|1.59|4.683|-4.663|-1.079|1.192|0.7|6.27|-1.259|-0.522|3.122
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1.235|3.279|4.771|0|2.344|-2.662|1.544|1.969|-0.392|-1.163|-5.321|2.06|-4.301|-5.584|0.169|0.511|0.859|4.114|-7.143|4.333|-3.993|2.211|0.341|-3.618|-2.408|3.661|0.67|0.505|3.846|2.693|-2.962|0.702|1.786|-0.533|-4.576|1.375|2.105|1.604|-1.751|0|-2.56|2.448|13.492|-0.787|-1.741|-0.958|-5.091|8.481|11.184|0.441|-1.944|-8.317|-1.174|-0.969|2.994|-5.827|2.901|-5.484|10.953|0.407|-0.808|7.843|-1.713|-3.909|0|4.069|1.302|-0.432|4.515|8.845|-5.568|14.628|4.155|-2.695|-3.886|0.521|-3.759|0|8.13|-4.897|4.582|3.922|9.174|2.83|-3.343|-12.5|6.215|-3.279|3.683|-0.843|2.299|3.571|2.439|-0.906|-7.022|5.325|-0.88|-2.011|-5.946|27.148|-11.009|5.825|-18.898|-12.615|-2.895|13.098|2.32|-1.772|3.133|-3.283|-0.252|-2.934|-3.081|6.566|-1.493|-5.412|-6.181|-1.307|-1.502|0|3.786|3.456|-3.982|17.403|-2.284|5.067|1.626|5.731|-4.384|-1.351|1.928|0.833|-6.494|-5.637|0.741|0.746|-1.711|-19.01|-0.786|-1.165|-3.195|1.141|-4.189|-2.66|-1.226|-4.833|0.671|4.745|-2.901|-0.34|-5.161|2.142|4.655|-1.361|-0.17|-0.842|0.849|2.435|-1.372|3.922|0|3.506|-10.561|-0.818|-0.163|-2.548|-0.633|0.797|-0.159|-0.946|3.426|0.163|-5.263|-0.309|-6.087|-1.709|0.429|-0.569|7.002|0|0.305|-1.207|1.531|2.191|1.268|-3.369|-6.043|-0.144|3.571|4.836|1.264|0.636|1.945|0.325|-1.442|0.645|-2.362|0.634|1.122|8.901|-2.716|-3.284|-4.094|0|-0.314|2.742|0.649|0.163|3.885|3.86|3.074|-4.491|1.401|1.783|0|7.061|1.55|0.585|0.786|-6.262|0.185|3.633|1.553|6.625|-8.523|3.733|0.992|-8.861|-5.631|2.091|-3.367|-0.835|-1.964|4.089|4.821|4.089|1.509|-3.108|3.403|4.134|-4.331|-2.03|-1.633|4.159|-5.367|-1.237|7.605|0.96|-0.382|-0.947|3.327|3.024
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-1.172|0.362|5.138|-5.571|3.825|-0.557|-2.178|4.06|6.539|0.811|0|-4.918|4.96|-0.504|3.653|-1.237|0.207|-0.412|-7.605|0.766|-3.512|-0.276|1.024|0.374|2.002|1.451|2.478|1.509|-0.301|-0.2|-0.696|3.926|-5.837|-0.194|-1.718|-0.569|-4.442|6.262|-1.983|-0.094|0.379|2.029|3.397|-4.211|0.288|-18.339|1.754|2.117|2.163|1.864|-3.12|4.729|-1.691|-2.473|1.168|-0.663|0|-4.054|-1.023|2.253|0.161|10.115|0.535|1.448|-1.778|1.351|-0.804|1.727|-1.257|12.982|4.782|4.788|2.045|-0.565|-2.533|-0.873|4.566|-3.311|2.838|0.456|-2.879|-3.422|-4.689|-3.35|-0.879|-1.444|8.568|-2.147|-4.585|-4.026|5.847|5.214|-11.613|-0.641|-2.5|-1.06|2.166|2.12|12.435|6.63|-8.954|18.9|-20.833|-5.376|-1.064|-12.693|-3.366|-1.979|1.037|2.428|-3.231|2.638|4.078|2.163|-2.955|-0.924|-2.185|6.075|-1.107|-4.239|-1.565|2.757|9.656|0.168|-3.333|-1.757|10.698|1.163|-2.187|8.239|3.226|3.229|-1.881|-4.447|-4.43|-3.659|2.96|-1.065|7.847|4.814|-0.4|-0.694|-2.703|-0.385|-3.525|-5.521|3.727|6.28|-1.429|-2.235|-8.751|8.881|-4.842|10.506|-4.815|6.825|0.497|1.616|-1.883|-0.493|-1.266|2.906|0.91|-13.093|-1.215|-1.79|1.735|1.855|-0.264|-0.264|7.056|4.012|0.492|3.67|-2.193|3.723|-3.203|0.201|1.116|-0.505|-0.302|0|-2.165|2.626|-0.901|0|-2.059|-0.971|1.779|0.099|0.198|0.298|-0.691|-0.295|0.894|-0.198|0.398|1.107|-0.101|-0.1|-1.19|0.499|3.616|-1.124|-1.31|1.953|-0.409|1.454|2.338|-1.363|-0.625|-3.808|1.423|-0.102|-0.505|-1.883|1.204|1.943|-1.411|0.609|0.612|1.449|1.152|-1.139|-4.828|2.837|-5.096|6.231|-3.547|1.399|0.907|-0.701|-0.299|-1.572|2.828|1.957|-1.521|4.118|-2.872|-2.402|0.706|0.202|0.712|7.081|-6.422|-1.109|1.224|3.049|2.368|2.2|-4.617|2.253
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1.346|1.088|1.24|-5.592|-7.683|-3.588|-3.03|-0.669|1.242|-1.226|2.749|4.676|-4.577|-2.455|3.464|1.524|2.647|1.838|-5.665|1.17|0.117|4.019|-1.794|-1.647|0.473|2.545|0.733|1.739|1.258|3.247|-1.028|-3.354|-0.124|0.374|-2.549|-1.08|0.12|4.13|-0.991|1.637|-2.096|-0.369|6.824|-0.91|-1.788|2.086|0.393|-2.302|-0.382|-0.759|2.995|-9.434|0.118|-1.854|1.054|-2.955|1.266|5.847|6.072|-0.258|2.105|5.702|-1.91|-1.611|3.472|-0.826|-4.849|-1.038|4.049|0.543|1.515|0|19.212|-0.976|-3.454|1.433|-4.704|-0.303|8.717|4.288|-2.995|-0.988|7.624|6.015|-9.37|-3.135|2.712|-3.279|2.867|-13.808|-1.854|7.023|5.475|11.691|5.303|8.866|-0.206|-9.833|-3.922|15.67|-12.926|17.511|-21.262|-10.149|0.904|1.84|2.194|-9.246|1.737|-3.76|6.528|-6.259|-2.31|5.899|-0.997|-4.749|-4.286|1.183|-2.81|-6.228|-0.358|0.119|3.333|4.651|-1.401|5.511|2.479|5.677|1.178|1.192|1.054|0.454|-8.828|-6.331|-0.769|-3.941|-8.661|-5.325|-1.366|0|-5.085|-3.185|-3.628|0.655|-2.377|0.644|1.399|4.995|-3.406|0.571|-5.74|-1.065|-0.88|1.791|0.09|-0.179|7.707|-0.096|0.193|0.777|3.003|0.402|-5.148|0.191|0.77|-4.766|0.368|2.451|-3.105|-1.882|2.857|1.307|-1.29|-2.164|0.818|-0.901|-10.484|1.307|-2.78|-2.1|-0.541|1.651|-0.392|5.975|-4.137|-2.634|-4.086|0|-2.464|0.073|-0.289|3.209|0.224|1.983|3.636|-2.317|2.778|3.875|-0.818|0.824|1.083|0.083|-5.067|-0.079|-1.634|2.065|2.776|-14.336|4.303|-1.296|1.165|-3.173|1.286|-2.71|-0.139|3.446|5.371|-1.49|-1.685|-1.799|-0.643|3.019|0.444|4.888|-8.06|-3.841|0.691|-1.897|2.358|3.147|-4.898|0.273|0.068|4.718|3.476|6.793|-1.86|2.544|-4.116|5.721|-8.817|-2.855|1.817|0.365|-0.436|0.805|2.322|0|0|6.544|-2.793|6.617
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-4.377|0.338|3.86|0.707|-1.736|1.408|-4.698|1.017|-0.673|906.78|-1.993|4.152|-5.556|-1.923|0.971|-2.83|0.315|0.635|-5.689|1.52|-2.083|-1.466|-3.399|-5.108|0.27|4.802|1.143|2.041|0|3.313|3.106|-0.31|0.937|-2.736|-9.615|-3.191|0|0.267|1.626|2.216|0|4.035|11.935|-2.516|-5.075|-2.332|-2.833|-1.12|-0.833|6.825|10.855|-10.85|-3.125|1.149|1.163|-6.775|0.272|-5.155|2.646|-0.264|4.696|7.738|2.439|-8.889|-1.639|0.274|-7.595|7.046|-89.863|7.375|-1.166|-6.027|4.885|2.353|-1.734|17.288|0.34|3.158|10.895|6.639|-3.213|-4.598|3.984|-6.343|-5.965|5.948|1.509|-7.018|-6.863|5.517|0.694|-1.706|2.807|5.948|-9.428|10|-3.226|-7.921|-6.481|15.302|-11.076|7.483|-15.029|-19.347|-2.941|-3.282|-0.868|-11.855|3.36|-3.25|-2.788|-9.58|-1.653|3.596|3.915|2.742|-2.842|-7.553|-2.09|-9.064|3.794|-2.08|2.591|7.895|0.662|5.41|3.43|9.055|-4.151|0.379|11.628|6.054|-7.851|-13.571|-4.274|5.027|2.768|-14.105|-8.815|4.374|0|-0.749|-3.468|4.69|5.255|-5.706|0.15|8.66|-7.132|-2.946|-8.614|-3.381|-3.634|-5.785|-0.47|2.902|0.608|5.928|-1.648|-2.833|0.87|12.745|-13.559|-7.606|1.131|-7.435|11.176|-0.116|-0.922|-1.476|-0.227|2.081|-1.143|5.042|-0.359|-4.018|7.266|4.639|0.91|-3.149|0.506|-4.589|-4.056|3.23|-5|3.651|3.41|11.247|2.216|-0.138|2.699|8.308|3.011|0.478|-8.187|11.401|8.865|2.92|5.182|6.982|0|-1.417|3.347|-2.049|-1.811|0.811|-0.404|1.852|2.532|-2.469|-3.953|2.016|1.431|1.663|2.34|2.845|0.883|0.891|1.354|0|2.309|5.61|1.235|3.581|-8.645|0|0.943|1.435|-1.878|1.429|-2.778|0.699|-4.027|-1.974|-1.299|0.873|0|0.219|3.394|5.742|0.481|-4.147|1.166|3.373|0.973|-2.607|0.476|-1.408|2.404|-0.952|-0.238|2.934
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-1.06|4.428|1.498|3.488|-5.839|-4.861|-4.636|2.721|0.341|-2.007|0|4.545|0|-0.348|3.986|-0.719|3.731|-2.19|-5.19|12.016|-5.495|0.368|-1.091|0.733|0.368|-1.091|1.476|3.042|2.335|-1.533|2.353|-0.778|-0.388|-1.527|-3.321|-0.733|3.409|0.763|1.946|0.784|0.791|0|2.846|-3.529|-4.851|6.773|-4.198|-1.873|-3.261|2.222|3.053|-3.321|-0.733|-1.087|0.364|-1.434|0|-3.46|4.71|6.154|1.563|3.226|2.479|-3.2|-1.186|-2.317|-2.996|-0.373|0.752|-3.273|-3.509|-2.397|3.18|2.536|0.73|5.385|1.961|-4.135|4.724|7.627|9.259|0.465|0.467|0.469|-2.294|-3.54|1.345|-2.62|-4.184|3.913|0|-3.361|6.726|1.826|-7.595|8.219|-6.809|-0.844|-1.66|19.9|-27.174|7.813|-32.454|0|-0.263|2.981|3.361|-6.299|-2.057|2.1|-7.299|-20.809|3.593|3.727|-2.817|-5.871|2.724|14.222|2.041|-4.752|-5.703|0.409|-2.59|10.33|-2.361|2.643|-0.439|7.801|8.74|5.135|-11.271|10.026|-4.534|-1.975|-4.706|-4.279|1.37|-14.62|-2.286|-3.493|1.873|-2.198|-2.5|-3.448|-5.074|-1.452|3.853|10.556|-4.425|0|0.534|7.663|-8.741|-6.076|-6.308|7.084|0.331|0.498|16.667|-2.273|-3.825|1.105|-19.793|7.631|-10.78|-5.874|-0.531|-3.954|-0.634|-4.015|-2.952|2.542|1.102|3.549|0.638|-0.885|2.861|-0.389|1.445|0.528|-0.264|-1.556|0.916|3.383|-1.071|4.476|-5.298|-1.307|-0.131|8.499|0.284|0|-0.985|-4.178|6.152|-0.992|3.671|5.91|-1.982|4.293|4.139|2.896|-3.77|-2.4|0.482|1.303|-0.486|-5.077|-8.192|0.999|1.154|-1.98|2.168|1.466|3.963|1.235|9.831|0.683|1.034|0|0.346|-2.53|3.853|-1.382|4.324|-4.639|9.811|-0.376|-5.338|0.357|6.464|1.544|-0.385|-3.166|-0.739|2.075|6|9.409|-0.218|5.287|-4.396|-0.871|-8.2|4.384|-4.582|2.449|2.941|-1.856|2.754|-1.255|-4.016|13.959
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-0.262|2.139|1.355|1.096|0|-1.351|-1.07|4.178|-0.829|-1.362|-2.133|3.022|-0.274|-0.815|2.507|-2.973|-0.538|-3.125|3.226|0.813|-3.403|-1.292|-0.769|-3.226|2.806|0.513|-0.256|0.514|-0.256|0.775|-1.023|-1.511|-0.998|5.249|-3.788|-1.737|6.053|4.11|-0.815|0|-0.809|-3.133|4.645|0.549|-3.191|0.535|-0.267|0.536|-2.356|-1.036|-5.16|-2.163|-3.926|0.698|1.655|4.963|2.284|-5.06|1.716|4.348|4.267|0.536|-1.583|-0.263|-1.554|-0.515|2.646|-0.264|-4.293|1.02|-1.259|5.305|2.725|-1.078|-0.269|-3.627|2.116|-2.577|6.593|3.704|-7.632|-10.588|0.473|0.714|-1.639|-2.955|-6.383|4.444|-5.858|2.137||-3.106|5.921|-2.564|12.771|0.973|-2.837|-4.73|13.265|-3.686|-4.235|10.39|-21.589|1.029|1.461|-3.427|-3.689|-4.982|2.652|0.956|-1.692|-4.83|9.18|0.787|-2.495|-2.617|3.682|4.878|1.027|-5.068|0.195|2.605|0.201|15.814|-6.522|1.322|0.442|-1.952|1.542|3.182|-1.566|6.429|-6.667|-0.881|-2.366|-8.284|1.603|-0.795|1.004|-2.734|-2.103|-0.947|-5.546|3.519|1.313|-0.929|6.535|3.272|-2.976|2.024|-4.817|-0.192|0|-4.412|-3.03|4.469|2.286|1.942|-1.718|-2.602|4.062|7.039|-2.621|-2.935|-3.766|-2.21|0.184|-1.455|0.548|-1.264|-0.18|2.778|-4.085|1.625|-1.248|-7.426|1|0.671|-1.812|-0.655|-1.452|-0.482|2.131|2.521|-1.815|0.664|-6.231|-0.156|-4.315|7.52|1.297|0.489|0.327|0.824|3.584|-1.014|-1.333|3.093|-0.172|3.186|-1.396|-0.693|-1.368|-4.878|-1.125|-0.321|0|7.586|3.757|-2.951|-0.69|-0.515|-1.354|-1.336|5.088|0.176|-4.209|1.712|1.742|2.5|-0.178|1.815|4.554|-0.753|-7.168|-0.867|3.405|4.887|4.314|0|-1.923|3.38|-1.758|1.386|-4.717|1.338|2.953|-1.55|2.178|0|-1.559|-3.208|-1.67|0.56|-5.3|1.982|3.545|-0.372|1.509|-0.563|-2.022|-2.857
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-2.484|-3.89|0.533|-2.259|1.678|-2.666|-2.269|-1.49|0.835|0.419|-1.811|0.082|-3.267|0|2.785|-2.398|1.296|-1.2|-7.201|-2.108|-2.273|-1.538|1.06|8.098|2.027|1.584|0.959|-0.95|-0.473|3.676|2|-3.226|-1.509|1.614|0.243|-2.447|3.008|2.415|-0.989|-0.736|2.174|-2.843|0|0.572|-2.314|1.87|3.448|-2.381|-1.377|-3.44|2.731|-4.009|3.347|2.282|4.337|-0.339|3.057|-2.966|1.812|-5.696|4.153|11.007|-0.932|-4.537|-1.576|-0.175|-1.803|12.127|1.963|-0.585|2.193|0.2|4.489|2.241|-1.264|1.824|-3.719|-1.224|5.376|4.377|-2.623|1.554|-2.065|2.45|1.126|-4.619|2.987|-0.659|0.999|-4.656|-0.839|4.725|-4.911|-1.238|-3.1|7.991|-0.108|-1.173|0.214|13.455|-8.84|12.422|-23.406|1.155|8.455|-9.28|0.476|-3.401|-2.07|0.725|2.414|4.462|-12.181|3.345|-3.072|1.209|-4.298|0.083|-3.125|-4.587|-3.682|3.506|-2.308|-1.395|-4.085|0.282|1.071|1.082|-1.422|-0.213|1.659|-0.787|-7.545|4.351|-1.43|-1.936|5.493|1.792|3.487|-4.735|-1.462|1.127|-5.27|-1.769|-0.196|0.262|9.87|3.274|-3.725|4.884|-8.711|-0.342|-0.814|-5.871|4.12|1.758|2.495|-3.928|-1.83|-3.955|5.218|2.505|-2.185|-2.392|-0.514|-4.131|-0.856|0.863|-3.567|1.754|-2.131|-1.459|-1.551|1.457|-1.606|-18.695|3.274|5.111|-2.42|2.067|0.151|1.956|-3.525|2.234|-1.549|2.985|-2.264|3.005|8.245|0.905|1.552|-3.172|-0.608|1.974|0.396|0.627|3.418|5.798|2.755|6.918|-2.341|0.067|-3.301|0.39|-1.724|-0.508|0.127|-2.602|4.264|-0.96|-1.326|-1.062|1.522|-1.683|0.944|3.585|5.285|0.622|-0.618|-3.51|-3.019|-2.566|-0.125|5.75|-5.732|-2.609|-2.6|-5.422|-1.378|5.465|0.644|0|-1.894|0.81|5.559|-2.964|3.624|-2.105|-2.463|1.67|0.239|3.591|-1.883|-0.544|-6.55|-3.382|1.103|3.6|-0.057|0.806|-6.613|1.806
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-2.863|3.561|1.5|0.308|-4.061|-0.286|-4.425|-1.09|10.577|0|-0.307|3.43|-5.868|-3.119|5.389|0|1.829|1.231|-10|2.854|-9.789|2.912|-1.82|1.322|-2.07|9.946|1.147|0.87|2.679|4.351|0|-0.923|1.243|2.559|-8.747|-2.282|6.045|16.137|0.349|0.36|8.425|-5.094|3.781|-10.479|-2.307|-9.821|-1.469|-3.938|0|-3.538|7.295|-4.725|-4.253|-3.093|1.835|-5.224|0.752|-3.153|1.224|0.496|-3.108|4.759|4.997|-7.317|-3.297|-0.703|-8.763|4.229|-1.533|5.314|1.878|-6.593|8.081|-4.323|-4.344|2.906|7.713|0.239|9.238|2.151|-1.325|-8.297|-1.442|-5.667|-12.15|16.745|-5.908|-8.235|-8.956|0.363|0.743|4.436|-1.331|18.507|-14.31|15.914|-3.039|1.094|-2.356|21.99|-13.774|-5.34|-24.15|-15.362|-9.101|0.375|1.653|-10.479|4.402|-6.557|6.508|-7.852|-2.239|2.964|-6.275|0.412|-4.724|2.939|3.459|-11.173|0.188|2.094|-5.66|9.44|-2.773|3.258|2.635|1.962|0.624|0|12.386|-3.822|-8.624|-1.015|-2.09|-2.332|12.952|0.663|14.126|-0.628|-2.446|-1.68|-6.307|0.793|-4.133|-1.289|-2.617|-2.149|-6.328|-6.119|-3.728|0|-5.254|-1.055|5.483|4.011|2.84|0.553|-2.164|-3.144|2.599|14.226|-8.262|-11.25|0|-1.398|3.311|2.704|1.414|-0.528|1.337|-3.938|2.997|4.614|2.846|-2.859|5.751|-0.677|2.991|3.188|2.425|0.422|-1.563|6.905|-2.711|0.654|-6.331|0.203|4.717|-1.059|0.425|4.448|2.627|0.344|0.345|-0.573|3.308|2.416|2.48|2.543|2.473|-0.775|1.976|-2.063|5.012|0.544|0.687|1.389|0.28|-0.694|0.56|-0.693|-0.413|0.137|-4.478|4.403|0.414|-0.277|0|-1.758|-0.673|2.34|1.253|0|-2.976|-0.404|1.784|2.098|1.129|1.289|-1.827|-1.386|-2.7|3.058|-4.893|2.439|0.134|0.962|-3.314|0.535|-2.47|-11.085|0.698|4.498|-3.293|-1.39|6.809|0.373|4.816|-0.775|-1.274|8.888
04667|946274|/equities/nipro-corp|TOPIX500|0.404|5.161|-0.663|-1.661|3.372|-2.685|-1.528|1.189|-0.119|0|-3.606|2.825|-1.106|0|0.058|-0.058|2.262|-2.155|-1.717|0.229|-2.134|-0.835|-0.222|-1.262|0.385|-2.68|1.689|0.714|2.245|2.003|-2.402|-1.81|-1.937|-2.209|-2.212|0.31|0.259|0.73|0.682|0.105|0.954|-0.841|4.909|-4.729|-5.087|-1.232|3.519|0.771|1.992|-0.052|-5.961|-4.471|1.432|0.48|-1.185|6.512|1.33|-1.66|1.532|0.307|-1.86|1.948|-2.107|5.227|-0.89|6.462|2.63|-2.995|1.52|2.422|4.773|13.046|1.105|-1.831|-2.897|-0.589|-2.737|-1.195|4.743|6.751|-2.802|-2.467|9.329|4.973|-3.113|-0.296|-4.584|-5.277|-1.578|-3.917|0.38|3.072|-1.163|3.962|-3.374|-0.259|4.888|-3.663|1.865|3.875|-3.28|2.329|-15.017|-5.863|-4.149|2.919|-2.58|-4.86|1.012|-0.654|7.514|1.425|0.607|5.285|-1.318|-4.436|1.22|4.097|-3.829|-3.222|0.812|-0.108|0.818|2.976|-4.144|5.929|-0.904|-1.939|-0.221|1.515|2.473|3.144|-5.121|-11.592|-3.133|-1.19|0.962|-3.03|2.387|-3.009|-2.703|1.37|-2.45|-0.883|-1.948|8.706|-0.701|3.883|1.478|-2.169|-4.157|0|-2.036|-2.643|-1.518|1.542|1.794|1.595|-2.009|-2.609|1.545|6.588|0|-13.793|-1.004|-0.797|-0.986|0.996|-0.986|1.198|4.375|1.053|1.931|2.418|2.247|-1.549|-2.165|0|1.094|0.883|-0.658|-0.87|-4.167|2.345|0.86|1.751|0.44|1.111|0.671|-0.887|0.67|-1.104|1.116|2.989|-0.229|0.23|0|0.23|1.166|5.926|-0.978|0.245|-2.857|0.239|1.946|-0.243|-3.059|-1.392|1.891|-0.704|-4.27|-2.198|2.941|3.513|3.641|-1.671|1.208|7.198|-2.425|-0.802|-2.92|2.494|-1.956|1.741|-4.057|2.696|7.03|-6.339|0.743|4.339|0.363|0.731|-2.594|8.619|0.723|4.174|2.435|-1.979|-0.058|1.656|-0.236|-1.453|-1.093|1.696|-0.812|-0.92|0.87|2.011|0.475|-1.058|0.651|2.238
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|0|0.27|0|0|1.644|0.275|0.831|0.278|-1.099|1.111|-1.099|1.676|-1.648|0|1.676|0.562|1.714|-1.408|-1.114|1.127|-0.281|-0.28|-0.557|-0.554|0.557|-0.829|0|0.556|0.559|0.28|2|0|0.287|-0.286|-1.408|-2.473|-0.274|4.585|-2.514|-0.831|-1.096|2.528|4.706|-0.293|1.488|0.599|-2.907|-3.371|0.565|-0.282|0.852|-1.124|-3.261|1.377|0.276|-1.362|2.228|0.279|1.416|-0.563|-0.281|1.425|-0.567|-0.282|-1.117|1.13|-1.393|0.56|-1.108|-1.366|-0.813|-0.806|2.479|0.833|-0.826|-1.09|-2.91|-3.077|3.175|5|1.124|-4.813|3.315|0.556|-0.277|-1.902|1.099|-1.087|-1.075|-3.876|2.926|0.535|0|1.355|-1.862|4.155|1.404|-3.523|2.5|3.152|-2.514|14.744|-12.113|0|-6.332|0.798|2.174|-3.158|4.11|0.275|0.831|-1.902|-1.604|4.178|0.279|0.28|1.133|0.857|-0.568|-2.493|-2.168|-0.539|-0.536|3.324|-2.695|-1.067|2.74|-1.351|1.928|-1.892|-1.857|2.725|-1.609|-2.611|0.262|-2.799|2.344|4.632|3.38|1.719|-0.57|-0.284|-4.607|-1.072|-3.618|-1.777|-0.756|3.117|-2.036|-1.75|-4.077|4.25|-0.249|-3.837|0.725|0.485|2.743|-0.496|2.025|-2.709|0.995|3.608|-7.838|-1.405|1.667|-4.11|-1.129|0|-1.116|1.587|-2|-2.808|-0.857|2.188|0.44|-4.008|-3.265|-0.204|0.821|-1.417|-0.803|1.22|-2.574|-0.198|-4.528|0.76|-2.952|7.968|4.149|0.208|5.252|1.556|0.446|2.05|0|0.458|-0.682|2.088|0.233|4.623|-1.675|-0.948|-1.171|-1.157|-1.37|1.624|-1.822|-0.679|-0.897|0.45|-1.114|2.045|-0.452|0.683|4.028|1.687|0|-1.425|0.959|-0.477|-4.338|3.546|0.237|4.715|-3.589|-2.108|0|0|-3.175|1.379|-3.333|0.897|-3.043|2.679|-1.754|0.441|3.182|5.012|0.721|-0.24|-0.95|-1.405|-1.386|2.607|-5.381|2.529|-1.361|-6.962|13.397|-0.476|-4.328|5.024
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-0.98|0.99|-0.98|0|2|-3.846|-2.804|0|0.943|-2.752|-0.909|4.762|-7.08|2.727|0.917|-4.386|0|3.636|-12.698|1.613|-7.463|-0.741|-2.878|1.46|-1.439|9.449|2.419|5.983|4.464|3.704|-2.703|4.717|1.923|-0.952|-8.696|0|10.577|2.97|4.124|-4.902|-4.673|-4.464|6.667|-5.405|-16.541|0.758|-5.714|-0.709|6.015|-6.338|15.447|-13.38|-4.698|-7.453|1.899|-11.236|21.088|-4.545|17.557|0.769|-2.985|8.065|-3.125|-17.419|1.307|6.25|-6.494|8.451|2.158|3.731|16.522|26.374|3.409|2.326|-14|6.383|13.253|-1.19|12|2.74|2.817|-15.476|18.31|-6.579|-14.607|-3.261|35.294|-36.449|-22.464|2.985|-1.471|4.615|-1.515|3.937|-7.299|-9.868|-5|-16.23|-4.975|28.025|-17.368|1.064|-16.071|-7.054|7.589|-3.863|9.39|-11.983|2.11|-4.819|1.633|-4.669|-4.815|1.887|-2.214|-2.166|-3.147|0|-1.379|-3.01|2.397|-2.341|-0.664|25.417|2.564|4|0|4.651|0|-1.376|1.395|3.365|-11.111|-12.36|1.908|-0.758|-6.383|-4.73|-0.671|-2.932|0.656|1.329|-3.526|-0.637|-4.268|-2.381|7.348|4.682|-0.993|-5.625|-8.571|6.061|-2.077|-5.07|-1.389|3.746|-1.14|-2.5|-1.099|-3.448|0.266|5.028|-3.763|-6.061|-4.808|-4.805|-0.228|0|0.69|2.837|-2.535|-0.686|1.865|5.926|-1.22|4.592|5.946|-0.804|-0.533|-2.089|0.525|0|-4.75|3.359|-4.208|0.748|-4.067|2.451|0.493|-5.14|1.663|-4.535|7.824|3.023|1.018|0.255|-3.448|7.407|-0.787|5.249|-4.233|-1.305|-5.432|-2.644|-3.926|-0.23|-1.364|-0.227|3.037|0.234|-5.74|3.189|0.688|-1.134|2.558|2.625|4.489|-1.232|1.247|-2.67|-3.513|-0.234|1.663|-0.237|-5.169|-0.224|-2.193|1.109|-4.852|-0.42|-0.626|-1.237|-0.818|1.452|-1.23|0.412|0.206|1.253|-2.045|0.825|-3.96|-2.51|-3.358|1.515|1.149|6.098|1.653|-4.158|7.447|-2.893|-6.744|7.231
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5.523|7.529|4.43|2.149|-1.008|-5.302|-6.262|-2.045|3.216|-1.583|-2.13|4.028|-7.109|-4.297|4.784|-1.388|0.652|0.187|-7.825|-1.607|-7.728|1.586|-2.172|-2.496|-1.27|3.398|-2.778|1.757|4.72|4.603|-3.473|0.324|1.397|2.097|-7.954|-5.128|0.22|3.104|-1.565|3.231|-2.913|5.683|14.764|-4.91|-2.764|-0.167|0.589|-8.043|1.016|3.143|3.073|-9.745|-0.299|-1.109|2.19|-5.09|7.556|-0.992|3.803|-0.942|9.169|8.256|1.602|-1.486|1.604|4.126|-4.86|4.288|2.6|4.932|6.243|2.985|4.813|-1.306|0.238|-6.25|-0.111|2.867|9|0.756|13.917|7.066|-0.459|-7.102|-3.825|6.087|3.139|-9.595|-10.303|-3.509|3.762|-2.254|2.68|9.759|-10.526|21.335|-13.442|-0.125|2.706|61.331|-22.544|7.069|-36.194|-6.481|-1.917|-5.077|-0.096|-13.35|2.901|1.034|-3.574|-7.032|1.89|5.307|2.29|-8.958|-2.264|-1.925|-1.745|-5.822|2.672|2.597|0.217|7.626|-5.306|0.148|2.033|9.031|7.407|4.516|0|6.686|-4.864|-11.36|5.975|-5.717|0.5|-7.899|-0.458|-6.828|3.155|-2.712|-4.107|0.689|-0.138|-5.342|1.053|5.048|-0.959|4.51|-9.286|-1.597|1.492|-1.28|2.696|7.264|2.754|-1.288|-2.849|-0.759|2.764|5.377|-12.541|7.665|-1.455|-5.871|0.459|2.279|2.968|2.985|-0.283|2.246|4.387|-1.27|2.605|2.918|-7.916|1.027|-2.851|-0.988|-5.027|-1.971|0.066|3.54|-2.522|1.141|1.43|-1.542|5.144|-1.527|-6.671|-0.899|7.079|-1.222|-0.473|0.407|-0.607|1.367|5.479|6.447|0.618|-12.024|-2.517|-1.757|0.986|3.749|4.413|0.573|0.359|-3.601|0.557|-4.711|-3.706|1.164|11.536|-2.461|4.023|7.893|-1.016|-7.648|-2.805|2.886|-0.216|-0.072|-11.521|2.013|-4.467|-5.951|-15.149|4.663|-4.926|0.247|0|1.351|3.846|3.552|-0.642|2.242|-4.04|2.805|-2.728|2.473|2.198|5.202|-5.205|1.333|7.33|-0.651|2.988|-2.555|0.839|11.938
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.786|7.808|-0.15|2.458|-1.214|2.012|-3.438|0.753|6.24|-0.478|-2.333|5.931|-5.599|-4.173|6.171|-4.962|0.453|-1.78|-6.128|-5.026|-8.141|3.914|-1.247|-1.353|-1.095|5.792|1.436|0.262|9.143|-0.709|-4.082|0.823|-0.546|-0.408|-1.867|-6.367|-0.743|-0.37|2.922|8.402|-0.275|0|20.331|-2.576|-6.051|0.609|-2.232|2.128|-2.083|-0.149|13.682|-3.11|-2.552|1.951|-2.226|-4.552|-2.659|-7.133|5.043|0.726|11.669|8.436|6.754|-10.269|-0.168|4.938|-7.504|2.508|4.729|1.241|8.462|-1.141|3.137|3.239|-1.594|-1.761|10.129|18.67|6.54|7.31|4.908|6.536|7.368|3.636|-0.722|0.727|-3.509|-12.577|-4.956|7.187|2.236|5.743|-3.896|3.356|-5.994|-8.646|-6.72|-11.848|-14.402|11.791|-8.884|4.31|-25.282|-18.074|0.397|-4.309|-1.375|-4.875|1.325|-3.824|2.372|1.812|0.485|0.857|-1.921|-3.811|-2.697|-3.575|-3.553|-1.745|3.949|4.227|-7.795|3.175|0.532|4.677|1.584|6.634|-2.241|0|-1.281|1.898|-5.81|-7.158|0|1.261|3.591|-8.648|-1.854|0.886|-6.874|-2.328|-9.187|3.885|-0.504|-5.78|-0.158|13.964|-3.31|-2.794|-9.224|15.747|0.898|-7.398|0.585|3.91|-0.26|2.944|2.468|-1.795|-0.624|5.955|-12.199|-3.754|-0.792|-4.321|-1.199|0.527|0.53|0.152|-1.641|3.233|-2.404|-0.225|2.615|5.178|2.573|-0.823|0.082|-1.14|-3.686|0.95|-5.322|3.813|-4.532|0.824|-3.331|-1.216|2.87|-9.94|-0.658|3.053|2.29|-0.139|0.698|0.987|0.638|3.906|-3.963|1.29|-3.125|-1.639|1.245|1.545|4.86|-3.756|2.993|3.553|0.685|-1.054|1.84|-1.733|3.108|-1.53|8.465|-1.953|-1.206|7.706|-2.778|-4.116|-0.88|1.379|-0.725|-1.35|-8.236|0.734|-1.732|-4.545|-3.586|0.601|2.394|3.835|-1.401|2.146|0.072|3.024|-0.147|1.343|-1.398|-1.522|3.293|3.166|-0.308|5.012|-1.356|0.723|4.184|0.084|1.186|-0.59|-3.496|-1.679
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.753|1.608|0.173|3.805|-1.011|0.739|-3.822|6.33|-2.129|1.698|3.113|4.673|-6.194|-0.665|3.831|-0.873|1.679|-2.888|-5.968|1.096|-5.779|-1.692|-1.664|-1.077|-0.328|-0.975|0.079|0.416|1.741|2.476|-0.339|-1.098|-1.895|0.421|-0.339|-3.264|1.123|-1.349|0.562|2.963|-1.619|4.224|4.144|-2.574|-3.321|-0.579|-0.654|-4.005|-0.473|4.844|-1.138|-2.609|0.955|6.363|-3.362|3.045|5.521|-2.605|-3.193|3.396|4.723|1.668|0|-1.096|-3.874|3.082|0|4.254|-1.675|3.66|-1.038|1.451|3.815|-1.484|-2.04|-3.996|-0.649|-1.368|5.985|1.773|6.825|-4.41|1.53|-3.637|1.288|1.416|5.541|-4.575|-5.574|-11.088|1.562|2.67|4.265|5.896|-4.863|5.727|-5.683|0.374|2.103|5.229|-14.593|10.527|-28.299|7.304|-0.658|-6.887|0.27|-2.438|7.298|0.639|-7.029|0.874|14.029|2.585|-2.816|1.39|-2.333|2.704|1.337|0.39|1.351|-2.411|6.285|10.813|-1.086|-1.862|1.63|-1.082|0.098|1.82|2.429|2.775|1.461|-1.714|-1.416|-1.584|3.069|1.852|-4.559|-2.449|0.819|1.018|-3.653|-1.923|-0.263|-0.514|5.195|1.387|3.436|2.054|-0.2|1.592|-4.449|-3.732|-0.088|1.757|0.09|0.745|-0.18|1.22|0.194|0|-5.107|4.498|-5.574|-3.659|1.031|-2.269|-2.462|0.409|-2.021|-0.399|0.166|2.384|-1.377|-4.428|1.016|-1.543|0.697|2.066|0.961|4.006|-0.502|2.903|-0.247|-2.414|-3.765|0.653|3.239|-0.986|-6.967|1.706|2.561|0.155|1.793|2.339|0.243|3.192|1.493|1.778|-3.684|-1.854|-3.575|-1.126|-0.637|1.211|1.066|-0.491|1.82|1.595|-1.972|-2.722|1.705|-0.889|0.817|-1.997|-3.761|3.339|-1.26|0.085|0.076|3.072|3.169|-0.502|-3.908|0.974|0.323|1.72|-1.777|1.648|-4.094|1.675|1.056|2.826|0.161|2.563|-3.297|2.709|-0.835|1.278|0.852|-2.513|-3.858|1.053|-3.304|1.117|0.874|-3.775|5.366|1.489|0.999|3.542
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1.52|5.425|-1.816|1.85|-3.452|-4.437|-3.724|2.125|-0.556|1.353|-0.783|6.302|-4.972|-1.885|5.006|-1.829|3.062|-0.702|-8.946|1.844|-8.35|5.895|1.931|-5.477|-0.605|2.479|-0.309|0.518|5.921|5.069|-3.233|7.425|11.333|-4.943|-6.627|-6.007|1.467|3.263|2.878|0.969|2.993|4.156|9.687|-8.235|-1.923|-5.455|-9.041|2.14|0.452|-2.212|1.006|-5.69|-1.146|-6.615|1.082|-7.377|-3.684|-2.397|-0.849|-2.725|4.307|4.689|1.743|-3.965|8.302|1.946|1.082|4.737|-1.221|5.021|-10|0.386|0.68|2.797|5.147|-0.833|2.236|9.059|11.24|-1.149|13.974|-3.103|5.506|4.348|-4.734|0.896|5.346|-5.638|-1.749|2.083|4.673|0.627|7.77|7.246|-16.237|17.469|-5.556|-3.1|9.857|2.952|-18.373|0.302|-26.608|-20.738|-3.885|3.678|2.422|-8.079|16.747|-2.533|-5.747|-9.952|-10.093|2.344|10.706|-2.684|-2.238|-3.067|-0.521|-5.152|3.886|4.923|4.334|9.683|-1.56|-0.944|3.648|4.753|2.581|16.222|-4.051|-5.157|-1.592|-9.296|0.727|-2.222|7.245|-6.256|-2.78|-1.876|-4.866|-6.093|-3.95|-2.912|-0.495|-1.118|-3.114|9.651|-2.108|-2.134|-8.701|3.148|-7.44|-5.118|2.471|3.882|2.569|3.731|4.526|1.056|5.966|4.277|2.552|-11.69|-8.974|-5.282|1.043|-2.512|-2.904|-3.745|3.41|1.466|0.649|1.925|3.745|2.038|0.965|-0.257|-0.128|-0.889|1.679|4.875|0.136|3.654|-5.323|-2.907|1.243|8.286|9.035|-4.569|-1.021|6.942|3.055|1.056|-0.162|0.653|1.491|3.428|0.69|3.946|-2.79|-1.206|-2.682|-2.133|-1.375|0.162|-0.162|-0.882|2.973|-1.943|-5.073|-0.23|1.4|0.942|2.742|0.568|1.481|4.922|-1.948|-4.604|-1.118|2.121|2.852|1.62|-3.695|0.412|-0.98|-2.157|-7.053|0.748|-5.446|2.242|4.773|0.076|3.289|6.063|1.861|0.681|-4.085|3.291|-1.741|-6.512|2.381|2.606|-5.393|-1.517|2.25|-4.306|4.988|10.699|-3.817|8.951
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.145|-0.642|2.146|-0.494|1.444|0.302|1.594|-2.936|-5.766|1.259|-2.455|0|-1.67|2.17|2.529|2.605|2.5|-0.329|-5.349|5.295|-4.279|-2.467|1.411|1.267|0.797|-2.031|0.787|2.1|0.81|0|-0.649|0.979|-0.642|3.347|2.398|-0.267|-5.104|1.653|0.668|0.33|-1.643|-2.866|1.621|0.655|-4.96|-1.518|2.178|-8.02|0.867|4.211|-2.062|-0.877|1.18|3.055|-0.609|6.796|1.308|-0.974|-0.965|2.98|4.505|1.049|-1.894|3.737|-3.433|0.341|-3.01|1.013|-0.162|1.188|8.522|0.368|1.701|-0.564|-5.499|0.536|-3.615|-3.005|-0.834|-1.948|4.054|-1.003|5.104|-3.726|1.202|-5.807|5.979|1.913|0.357|-8.337|-1.58|-3.348|-0.31|-2.663|-0.582|0|6.915|8.908|4.848|-10.162|-17.777|12.205|-16.212|2.038|1.55|-0.769|-2.498|10.804|3.137|0|-4.891|-0.268|4.833|3.53|-0.875|0.289|-3.119|2.616|-4.178|-5.272|-0.785|1.321|2.171|2.5|-0.826|3.128|3.53|-4.5|0|5.325|-1.744|0|0.588|-1.444|-3.343|-0.548|3.733|-3.598|6.799|-2.306|-2.815|0.568|-1.936|-2.432|-9.096|-1.209|4.038|-3.417|3.797|2.867|2.952|6.265|-3.569|-5.455|-0.264|-5.854|4.865|0.254|2.362|3.53|0|7.918|-3.938|1.423|-4.369|-3.937|-1.55|-2.273|-4.119|-0.721|-2.804|-0.924|-1.592|2.093|-1.606|-1.127|-1.996|0.22|-1.961|2|4.167|0|0.699|2.384|3.207|-1.456|-2.603|0.714|2.941|-8.522|1.364|0.459|1.863|-3.805|1.361|1.611|5.599|0.735|2.003|4.433|4.648|7.65|-2.302|-1.695|-1.115|-0.558|-3.483|-0.798|2.168|-3.158|-2.057|-1.275|0.769|-2.013|3.109|-1.531|-7.326|4.19|0|-2.64|3.215|4.663|1.315|-1.036|-3.511|-0.248|3.622|8.427|-2.992|1.099|-6.923|3.175|1.343|2.473|-3.453|0.536|2.737|-3.689|11.796|2.727|-3.787|2.08|0|2.125|-0.598|-2.077|-0.88|-3.669|6.306|2.144|-2.973|2.442
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-0.86|-3.591|1.685|-3.914|-1.594|-1.311|1.598|0.805|-0.799|2.038|-2.774|-1.432|-1.031|-3|0.503|7.568|2.351|-1.9|0.959|1.389|-2.307|0.272|1.24|3.125|0.142|-1.264|-2.198|2.104|-1.11|1.264|3.039|1.32|-0.438|0.146|0.293|-1.729|4.518|-4.185|2.515|-1.601|2.999|-4.441|-2.241|-1.653|-0.138|-0.683|-0.272|1.241|-2.815|0.134|-2.614|0.394|3.392|2.361|2.273|0.285|6.042|0.761|-2.232|-0.885|0.296|0.896|-2.616|0.732|-0.582|6.019|4.348|3.328|4.159|8.868|-5.357|4.089|-1.284|6.031|-4.815|0.559|-2.541|-1.957|12.4|3.95|-9.074|1.927|1.765|-13.118|-0.677|-7.075|-2.454|4.655|-2.504|-8.845|0.718|-1.834|1.286|-5.787|9.265|-2.299|9.262|2.247|1.797|6.993|-2.721|8.088|-14.867|5.62|-0.82|0|0.164|0.164|1.672|5.841|-4.882|-0.669|5.654|-0.527|-2.234|-0.513|6.557|0.182|1.107|-0.733|-1.087|0.73|-3.009|-1.396|2.688|-1.761|-1.73|-1.533|-0.34|2.435|-0.174|10.134|0.192|0.385|4.628|-0.401|-7.593|-1.099|-1.266|7.171|-0.386|-1.521|-1.866|2.095|-2.235|-3.936|2.947|3.232|3.953|2.016|-6.238|2.321|10.235|-1.883|-4.781|-7.551|-1.093|-4.355|-3.853|-0.995|-2.585|-4.769|1.404|6.656|-2.276|0.49|-3.925|0.791|2.764|7.517|0|-0.522|3.604|1.277|0.183|-4.035|-0.697|0|1.235|-5.025|0|1.877|0|3.534|-5.193|8.348|-5.326|0.345|5.072|-2.988|6.355|-6.305|4.963|7.51|-2.128|3.4|-1.186|-0.589|1.8|4.822|7.191|4.953|-7.018|-2.979|-1.053|-1.452|1.261|-11.028|5.315|-3.788|-0.752|-1.481|-3.052|0.542|3.358|3.675|3.815|-1.19|-2.89|-5.808|-1.077|7.115|-4.587|2.251|-6.327|-1.215|-6.494|4.23|-2.475|-1.623|4.94|-2.975|-4.574|3.426|8.113|3.656|-1.971|0.904|-2.469|3.467|-9.794|-0.897|-3.083|6.303|-6.813|8.959|6.545|5.973|8.238|1.805|2.951|4.691
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-2.392|4.535|2.6|5.371|-3.21|-1.613|-6.032|3.54|1.664|-1.604|-1.869|4.811|-4.746|-3.78|3.928|-4.531|-1.69|2.681|-8.382|-0.717|-5.683|3.357|-3.898|2.338|-2.285|4.348|0.14|0.565|5.045|2.901|-4.24|-0.726|2.53|-3.309|-7.086|-2.222|9.756|4.97|-2.353|3.976|-0.305|1.548|21.201|-1.661|-5.41|-1.207|4.505|-3.478|9.108|-4.529|8.661|-11.498|1.056|-4.377|2.238|2.469|-0.176|-4.698|4.745|-6.721|4.274|4.651|2.194|-10.621|5.517|7.607|-9.412|6.631|4.69|-1.479|4.038|-3.525|6.312|9.74|4.525|3.03|1.659|-2.54|5.868|5.195|11.404|-1.966|5.325|-4.574|-2.746|7.815|3.303|-8.403|-0.502|5.158|1.79|7.92|-0.385|8.869|-10.107|-3.279|-2.487|-8.703|-13.551|20.225|-9.322|0.977|-13.408|-18.215|4.373|-4.882|-5.631|-11.212|-4.899|2.36|-0.877|2.703|-3.478|0.877|-5|-8.629|-3.431|-6.636|0|-11.359|-1.597|1.212|-0.202|-0.402|-3.113|18.707|-0.915|0.229|-3.111|5.386|-1.386|-2.036|-11.066|-3.682|5.955|-6.526|3.992|-6.704|1.13|3.307|-4.104|-5.8|-3.885|2.422|-4.146|1.858|3.136|4.364|-1.786|-0.178|-5.076|11.72|0|-0.377|7.273|-7.303|0.376|0.949|-3.48|1.111|-0.917|-2.33|-4.452|-3.947|-0.977|-1.76|-2.496|-0.62|3.698|0.81|-3.292|-2.892|7.178|1.997|1.349|7.04|2.974|1.128|0.377|-5.357|-1.582|2.893|-4.983|2.646|-2.744|-1.354|-7.656|1.106|4.283|-0.492|0.826|-3.355|7.376|-3.795|1.678|-0.997|-5.346|-1.395|14.159|0.355|-2.763|-4.77|-9.389|-4.958|6.165|-1.189|0.9|-4.714|-5.405|-2.116|-0.132|-5.375|-3.148|-4.287|8.417|-1.97|4.639|7.034|0|-1.762|-9.448|-2.976|9.948|-1.419|-9.779|-2.386|-2.762|-3.518|-3.099|1.361|-2.451|1.979|-4.287|0.4|3.416|-2.128|1.335|-2.794|-0.497|3.176|0.515|-10.507|12.435|8.063|-4.082|0.323|0.979|5.998|4.082|-3.027|1.777|6.566
04677|952080|/equities/nof-corp|TOPIX500|0|1.972|1.429|-0.85|4.438|-0.88|-6.831|2.809|1.714|-1.685|-3.784|5.714|-5.149|-5.141|0.258|2.105|7.649|2.616|-8.753|10.234|-7.065|0.822|0|-1.617|-0.269|3.333|-1.37|-0.545|3.966|1.437|-2.521|-2.725|-3.927|3.523|-7.286|-5.012|6.076|1.542|-1.018|0.255|0.513|2.362|14.414|-7.756|-4.749|-5.013|-3.855|-7.159|-0.887|-1.743|9.809|-13.992|1.04|-10.093|5.523|-5.587|3.269|6.996|9.955|4.492|1.439|12.703|-1.596|-3.093|2.646|0.265|-1.567|0.525|5.833|1.124|-1.657|-1.362|4.261|7.645|-3.254|-2.594|0.289|-1.983|7.622|0|6.149|-8.309|8.36|-4.308|-7.143|-13.151|38.014|-2.99|-3.215|-11.648|1.734|9.841|3.279|5.536|-5.246|-1.613|-9.091|20.495|4.815|6.299|-9.286|8.527|-18.612|-18.088|-4.444|-5.374|-2.059|-4.167|3.167|1.609|-3.761|-3.83|0|2.845|-6.544|-0.204|-5.039|5.521|8.667|-3.846|-1.474|1.279|-1.471|2.366|-2.72|1.702|7.306|1.86|0.233|1.418|3.171|4.061|2.604|-6.796|7.292|-1.538|4.278|-6.266|1.269|-1.99|-4.057|-2.331|-4.454|0|-0.222|-0.662|1.116|8.213|-2.817|-3.401|-7.741|0.21|-1.852|-2.41|-0.2|0.402|1.222|2.505|-3.815|-4.231|2.767|5.858|-6.823|-4.291|-2.368|-2.487|-0.354|0|-0.703|0.353|0.354|0.355|-3.925|2.091|3.986|-4.663|-1.531|1.031|-2.185|0.168|-1.165|-0.166|-1.311|2.521|-1.653|-0.493|-5.296|-1.985|-1.355|6.41|1.299|-0.485|-1.276|-2.64|-1.829|-0.152|4.618|2.782|-2.707|4.667|-4.459|-1.413|-2.748|-7.092|-1.122|1.422|-1.403|-3.649|0.271|1.096|-0.137|0.274|7.206|-1.734|2.671|1.967|0.609|5.12|-2.038|-4.348|-0.448|7.2|-0.951|8.048|-9.457|-1.527|1.08|-4.284|-6.621|0.834|-3.36|-0.668|-0.795|4.571|0.697|4.519|1.932|-1.175|-5.417|1.551|-6.217|-3.325|0.903|5.442|-5.648|14.897|5.772|-0.927|-0.919|-3.116|0.149|9.788
04678|946241|/equities/nok-corp|TOPIX500|-2.072|10.651|0.896|3.796|-1.9|-1.201|-7.436|1.696|2.536|-7.507|-1.323|5.957|-5.622|-7.523|9.073|-3.165|5.666|8.922|-10.927|1.071|-7.09|2.03|3.277|8.922|-1.338|1.865|1.382|2.155|-0.074|8.717|-4.619|3.341|1.946|-8.395|-2.675|3.441|9.59|-4.613|0.629|6.897|2.5|1.222|17.298|-0.408|-1.802|-15.909|-3.178|-9.313|-2.451|2.286|9.62|-10.036|1.776|-5.259|7.218|-0.449|10.505|-2.579|2.902|3.876|-0.769|5.405|-3.226|4.845|-0.816|5.55|-13.565|-1.306|0.575|7.313|10.301|-14.535|5.8|5.078|-1.366|1.855|14.559|1.73|11.85|17.974|5.572|-7.263|7.508|-4.993|5.414|3.744|-0.62|-6.522|-2.128|12.44|-0.318|1.452|2.142|0.165|-15.716|-2.177|10.36|-21.37|-8.234|16.835|-21.158|10.963|-14.972|-15.914|2.516|-10.204|-3.244|-9.796|5.221|-6.625|2.236|1.229|-5.095|2.647|0.89|-3.733|-5.821|-2.473|-2.414|-6.656|4.327|-0.952|-0.264|-3.366|-4.108|-0.728|6.57|-0.103|-5.61|-0.966|-0.481|-2.118|-4.922|1.822|4.524|-2.778|0|0.465|-1.826|3.546|-1.856|-3.363|-6.105|0.636|0.855|-2.092|6.459|6.905|-2.326|-6.926|-9.589|3.024|9.978|-2.802|-6.073|0.407|6.034|-1.695|6.306|-1.114|5.647|9.142|-12.297|-6.723|-4.032|-8.148|-2.527|6.538|0|2.362|0.395|-0.197|2.84|1.232|2.743|9.977|-1.598|-1.794|-0.224|1.131|1.843|8.229|1.828|5.803|-0.481|-5.793|-6.368|3.415|-1.205|-1.425|-6.236|0.673|-0.889|-1.747|-2.137|2.632|-1.512|8.685|-0.699|2.878|-8.553|-20.971|-5.719|-2.548|2.28|2.333|0|2.916|2.46|-3.396|-0.842|-3.257|0.327|-0.971|7.478|3.417|-7.641|-0.66|-0.98|-6.707|-1.205|1.529|0.615|3.503|-5.136|-8.815|3.125|8.308|-8.451|2.601|-7.733|5.042|0.563|11.987|-0.314|-2.154|-1.813|-1.194|-1.471|9.677|-3.427|-13.71|7.205|5.152|-1.198|-2.339|6.875|-1.538|0.932|-5.015|4.954|2.54
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.175|-4.338|-2.537|-1.867|-3.792|-0.398|-0.789|5.405|2.559|-2.899|-1.629|2.72|-7.544|-3.364|0|-4.293|-1.411|0.177|-6.755|-0.164|-7.176|-0.607|-4.215|-2.55|1.729|1.611|1.94|0.299|3.406|-1.524|2.022|0.312|0.628|-6.871|-3.253|-8.774|3.333|10.132|-1.017|2.381|-0.739|-3.424|18.412|-1.824|-4.739|0.317|-3.664|1.08|2.37|-4.236|23.783|-6.806|-17.197|-7.363|-1.06|-9.581|3.727|-3.823|6.489|-5.187|4.277|8.311|3.38|-13.73|-0.963|2.847|-11.887|20.183|6.564|4.526|0.884|-2.302|15.449|-0.496|-0.329|-4.259|7.458|7.078|10.2|6.61|12.47|0.725|-7.795|-5.274|-17.133|-3.541|-2.145|-7.622|-9.89|-0.137|-0.274|4.578|4.955|9.002|-11.192|6.667|-25.087|-9.177|5.1|-14.502|-16.667|3.347|-8.922|-8.379|12.49|-9.689|5.629|-6.621|4.048|-6.445|-1.89|1.254|-5.549|4.563|0.458|-0.391|-3.342|-5.257|-3.571|-8.1|5.472|2.46|-4.429|2.179|-2.452|10.476|0.484|5.962|-7.856|9.721|-2.834|7.442|-3.713|-8.902|-0.119|2.803|8.245|-2.571|-4.246|6.209|-6.934|-9.171|-4.485|1.772|-0.64|-8.362|2.867|12.063|-3.007|-1.825|-6.523|4.4|-1.8|-6.986|-1.878|10.592|8.629|-4.729|-1.534|-7.805|-0.726|7.889|-7.981|-5.669|-2.434|4.63|-2.262|-7.531|-0.417|-4.382|2.24|-0.607|-2.372|3.901|3.397|-5.231|6.882|0.432|-4.141|6.623|-3.412|-4.481|-2.964|1.403|-3.107|3.831|-13.135|8.555|8.903|-1.025|3.39|0.64|3.991|0.67|-0.223|0.447|3.233|4.337|2.469|7.885|-2.443|-0.568|-4.444|-3.571|-3.67|2.83|-4.072|6.25|0.483|-2.358|-4.719|-1.33|0.445|0|10.319|-1.453|1.975|0.248|0|-4.941|-0.932|-0.233|-1.602|4.296|-6.054|0.45|-4.925|-6.972|-2.901|0.388|-2.462|0.38|-4.015|4.381|2.14|2.595|7.974|5.215|0.915|3.8|-2.546|-5.263|-0.219|7.277|-6.374|-0.871|1.549|3.196|4.535|-3.009|-0.69|6.618
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|0.346|-0.259|-2.934|3.201|-1.951|5.93|-3.72|8.647|1.045|-0.284|-7.45|4.201|-6.49|-2.983|-1.389|-4.673|1.102|-2.533|-11.84|1.164|-12.567|2.515|2.58|5.302|1.822|4.735|-3.61|8.419|1.045|0.904|0.912|-3.235|0.815|-0.663|-4.164|-1.254|1.701|2.918|2.009|3.544|-0.231|-3.63|9.047|-2.902|-6.934|-3.18|-3.938|-7.417|4.878|1.336|6.7|-6.091|-5.203|-6.135|7.974|-6.212|-0.719|-1.3|0.714|0.962|10.418|-4.013|5.369|-8.364|-2.635|-1.765|-7.053|13.251|-5.056|11.249|-6.882|-1.084|1.529|7.354|-9.882|2.923|4.719|-6.276|6.765|22.04|-1.458|2.598|-2.157|-14.997|-10.282|4.034|3.807|1.416|-10.638|-0.742|0.69|1.163|8.861|17.999|-6.035|13.095|-32.331|-10.695|11.082|12.597|-4.906|2.455|-22.404|-11.8|-4.031|2.761|23.058|-8.85|-4.237|7.763|0.922|2.844|1.199|12.097|-12.676|3.65|-5.734|-12.974|0.2|0|-7.236|3.257|6.531|7.456|6.792|10.393|4.541|7.935|-5.356|6.529|-0.817|5.153|-6.214|-10.917|-0.813|-1.106|-0.798|-11.868|3.409|-1.566|-2.402|-10.547|-5.185|4.046|-8.466|-8.252|3.518|6.039|2.55|-1.964|-13.043|8.054|1.361|-14.535|2.077|0.298|9.804|5.336|-2.189|-9.451|-2.959|13.423|-8.308|-11.685|6.358|-8.707|-4.051|-0.504|-0.998|-1.716|-3.088|0.959|-6.502|1.364|2.088|0.701|4.39|0.985|2.785|0.765|-0.508|-2.956|1.5|1.781|-6.651|-0.237|-4.308|4.009|1.435|0|3.465|-2.885|6.941|1.039|-2.036|0.255|-2.73|0|-1.946|1.481|-0.735|-2.392|-2.336|0.234|-4.474|6.429|0.239|||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-3.475|-1.942|-1.278|3.737|3.226|-2.948|-1.311|-1.984|-9.789|0.422|-5.688|3.296|-2.656|-0.943|2.236|-4.644|0.335|-2.184|-6.317|-0.886|-5.972|5.15|1.636|0.849|3.76|3.653|1.758|2.925|-2.933|4.979|0.462|-1.019|-0.863|-2.273|4.605|2.16|0.269|3.113|-4.337|0.579|0|0.685|4.078|0.442|-4.591|-0.942|-3.721|-6.715|-0.934|4.119|1.222|-0.969|2.746|-5.428|-0.233|-6.181|1.118|-1.106|-0.658|-2.771|5.867|2.785|1.894|-0.24|1.436|1.213|-2.824|16.947|3.716|-1.684|-1.002|-0.114|0.391|5.467|0.057|5.787|-0.865|3.907|1.567|7.407|-6.897|-1.159|5.926|-8.479|-2.314|0.185|14.856|-9.229|-7.852|1.003|1.995|-7.639|0.108|2.877|-3.28|5.879|0.832|-0.705|7.739|12.091|-10.041|8.391|-30.675|-7.352|8.981|-2.368|-6.639|-9.238|3.106|-0.409|3.63|1.299|-9.056|6.726|-5.556|-4.187|7.132|1.445|-2.615|-2.93|-1.915|2.553|3.037|7.857|-3.983|7.434|-13.787|-3.012|-4.154|3.748|0.378|2.304|-8.93|-5.15|-5.046|14.232|-1.244|1.441|-18.289|-0.585|-2.01|-3.603|-1.901|-2.127|-1.829|-2.297|-0.252|3.147|-4.271|-2.45|1.24|-1.467|5.959|-3.5|-3.147|5.626|6.83|-1.875|-1.584|-2.82|3.998|4.459|-3.753|-2.613|-1.543|10.197|-2.216|0.279|-0.827|2.253|5.654|7.01|-4.851|4.103|-1.858|-5|2.409|3.104|-4.167|-2.606|-3.362|2.88|0.406|3.722|-5.718|-0.673|-5.17|-0.743|1.504|-3.972|9.858|-0.674|0.51|2.67|-0.231|1.174|-2.739|6.112|0.301|3.002|1.33|-4.42|-2.479|-2.139|-1.701|1.207|1.457|4.574|4.258|-1.872|1.393|2.862|-3.638|-1.236|4.867|0.92|2.279|7.723|1.095|-3.313|0.068|7.274|-0.078|9.994|-7.969|-2.323|-3.882|-4.339|0.142|2.614|0.998|-3.647|-1.087|1.803|8.824|2.632|-2.05|1.306|-0.834|4.538|-1.569|-8.268|-7.264|1.283|-5.065|3.517|4.292|2.555|-2.291|4.192|8.125|2.894
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.448|6.716|2.682|0.772|-0.766|-3.512|-9.683|-2.602|0.655|0.825|-2.258|4.553|-12.018|-1.462|5.393|-4.136|2.576|1.695|-7.681|3.382|-5.947|2.119|-1.803|-2.436|-1.203|1.218|6.946|-0.576|5.623|5.112|-0.949|0.158|-1.097|-2.892|-8.496|0.139|1.991|3.382|-0.439|1.788|5.338|3.746|20.629|-10.071|-3.082|4.472|3.519|-2.527|-1.599|0.716|8.124|-11.775|0.342|0|-0.68|-6.518|8.076|-5.212|15.414|3.704|1.183|16.018|3.066|-9.787|-3.885|6.074|-6.869|2.273|6.14|1.559|1.584|-12.992|6.723|5.778|1.351|-9.016|3.171|13.702|7.216|1.042|17.791|6.189|1.32|-13.92|-1.401|21.017|-1.338|-13.833|-4.932|9.94|2.469|-0.613|-4.956|15.101|-15.341|3.226|-5.278|-2.965|-5.357|15.976|-16.543|5.744|-27.186|-13.344|-2.254|0.648|-6.088|-16.73|4.503|-1.307|-2.049|-8.655|-6.659|8.274|-1.513|-2.386|-5.172|-5.306|0.823|-8.989|2.397|6.646|2.301|15.599|-7.804|4.424|3.869|9.973|-5.528|3.377|1.05|-4.869|-8.037|-4.6|1.444|-5.363|6.257|-3.763|-3.826|0.624|-4.568|-12.511|-1.286|-1.27|6.878|0.455|3.286|5.237|-7.241|-0.638|-1.964|13.937|-6.292|-2.146|1.901|4.365|7.807|1.52|-0.861|-6.727|3.427|10.309|-4.902|-15.702|-6.04|-6.683|-1.35|-3.303|2.038|-0.7|-0.772|-0.461|4.582|1.634|0.328|0.743|5.03|-1.03|0.086|2.016|-2.479|4.093|1.812|6.77|-0.577|0.096|-6.481|0.725|-3.584|0.971|0.711|-0.794|-0.526|1.695|-4.433|0.687|6.49|3.894|1.936|2.176|-3.531|-0.19|2.74|0.591|-1.071|-0.097|1.281|1.805|2.89|2|-0.938|1.481|1.832|-0.855|6.002|-1.451|4.307|4.629|-1.203|-5.889|-6.955|2.263|4.387|2.419|-9.3|-2.147|0.617|-3.667|-3.905|1.942|-3.286|4.823|-3.238|2.74|5.252|4.185|-2.408|7.666|0.567|3.887|-0.818|-1.155|1.287|3.762|-5.069|3.58|3.97|-1.467|2.25|0.376|0.759|3.942
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-2.439|4.533|3.824|1.796|-1.475|-2.865|-7.672|0.8|-0.794|1.613|-1.326|5.602|-7.99|0.518|2.116|-1.305|-1.034|2.111|-5.721|6.631|-9.375|3.483|-0.741|-2.644|-3.256|1.415|1.923|-0.24|6.923|5.691|1.096|-2.667|-0.531|-3.581|-10.526|-2.455|4.429|2.878|1.956|0.245|1.493|5.512|21.338|-7.101|-1.744|3.614|-5.143|-9.561|1.842|1.064|7.736|-12.75|-1.72|-3.783|-0.704|-3.401|-0.226|-6.947|19.048|4.178|0.789|11.111|4.268|-13.684|-2.314|5.42|-4.156|7.242|11.146|3.195|-1.572|-10.924|6.886|6.032|-2.778|-3.571|7.006|5.017|9.124|3.396|10.417|10.092|-1.357|-7.917|-3.614|2.049|-2.008|-8.118|-3.559|5.243|3.089|3.187|-1.953|6.224|-16.609|1.049|-11.728|-3.858|-6.389|14.286|-18.605|11.207|-25.8|-18.007|0.704|3.085|-3.163|-6.874|-1.61|-1.585|0.96|-2.191|-10.253|7.068|-2.206|-2.299|-2.657|-2.589|1.944|-7.097|-3.246|4.161|0|0.261|-4.839|0.876|5.132|9.039|-3.994|6.14|0.736|-1.308|-7.027|-5.612|1.686|0.391|5.495|-6.667|0.386|-3.358|-5.412|-9.188|-3.605|0|3.629|-5.449|2.06|4.409|-1.064|-5.622|-9.455|2.9|-2.285|4.99|2.964|-1.268|1.687|6.667|1.722|-2.107|2.373|4.04|-3.152|-7.258|-5.072|-3.864|-1.002|1.761|1.505|-2.834|2.82|3.001|1.374|3.874|1.238|-1.324|0.718|-2.108|-1.386|-1.751|1.883|-1.078|-0.391|3.122|1.43|-1.111|-0.802|-1.965|0.692|-8.258|1.473|0.185|0.931|3.071|-2.343|-0.559|4.479|4.053|-0.404|3.229|-3.323|0.101|2.479|-2.321|0.507|2.07|3.983|-0.535|4.125|0.787|-1.111|-0.111|-1.098|6.301|3.753|-1.667|-0.238|6.717|-1.498|-8.77|-2.983|-1.093|0.771|2.715|-4.121|1.766|1.003|-1.537|-3.598|0.532|-3.392|2.421|-3.749|5.788|-1.686|5.327|3.922|4.332|-2.807|3.012|-4.378|-6.061|-0.858|2.418|-4.412|-3.055|5.365|0.215|2.086|-1.3|9.881|2.941
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.78|2.594|1.405|5.353|-3.693|-2.911|-4.151|-6.401|-0.79|0.158|-4.676|2.632|-4.86|-11.009|7.921|2.02|3.279|-0.445|-5.07|9.399|-4.978|2.246|5.864|2.435|-3.297|5.464|1.206|1.774|6.232|0.036|2.527|3.54|-3.311|-4.342|1.444|-4.318|0.208|-0.069|2.228|2.501|1.771|0.407|11.34|-5.862|-1.075|0.115|-1.44|-3.475|-2.739|4.576|0.787|-9.162|-0.339|-6.178|2.28|-1.286|-2.201|-0.313|-1.543|1.567|4.934|4.503|-0.547|-5.032|1.987|-2.265|-2.524|10.917|0.918|6.989|1.031|-3.035|2.387|2.366|-1.79|-1.204|-3.836|-1.039|7.385|6.645|4.411|-4.927|5.816|-7.53|-7.721|-6.754|7.44|-7.841|-10.997|-7.542|0.845|-3.005|2.235|0|4.07|0|-4.178|1.412|10.625|9.552|-12.282|18.929|-35.927|-1.131|-1.559|6.905|-5.405|-1.552|2.036|-2.212|-4.641|3.493|5.53|3.828|0.481|-1.188|2.683|1.235|0.998|-3.14|-5.263|1.628|-2.715|4.739|-3.211|-0.229|-2.455|-4.274|2.183|2.461|1.131|-5.15|-2.51|-3.043|0|6.022|1.528|-1.717|0|-3.119|3.888|-1.489|-5.433|-2.165|-3.422|-0.755|4.95|1.815|9.492|-1.307|-4.772|-6.77|-3.184|-1.476|1.689|4.102|3.018|-3.119|-4.112|-4.464|5.263|7.258|0|-7.978|5.068|-6.387|-1.792|1.639|-6.154|-1.015|4.049|1.429|-3.282|1.579|-0.175|-4.674|3.993|-2.207|-2.159|0.333|-1.639|1.836|-1.964|6.261|0.524|-2.389|-6.539|1.292|0.487|-0.805|4.37|-1.327|-1.471|-0.649|3.356|1.188|-0.169|3.873|-2.405|3.929|-3.114|-0.858|2.46|-3.396|1.727|-1.531|2.261|5.505|4.808|-1.141|-4.71|2.222|-0.917|-2.504|2.947|3.232|4.365|5|-1.84|-0.407|-0.808|3.556|3.017|2.203|-6.392|-3.194|-1.378|-3.788|0.571|-0.38|-4.356|0.731|-3.697|0.353|3.097|-0.903|1.465|4.598|-2.247|4.501|1.188|-8.68|-5.146|7.169|-3.717|-4.237|0.511|4.078|14.17|6.695|7.925|0.234
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.041|-3.107|0.283|6.97|-3.226|0|-7.838|0.271|-3.15|3.533|3.371|2.006|-5.42|0.272|2.507|-2.973|3.352|-0.831|-5|-3.797|-6.176|0.238|-2.098|0.941|0.95|0.959|3.474|3.866|9.605|2.907|3.614|-0.599|1.212|3.448|-5.621|-3.704|-0.567|11.709|1.282|4.698|-2.614|1.661|5.986|-12.074|-2.121|-3.226|-1.159|-5.22|0.275|-1.626|-0.27|-4.393|-3.731|3.077|1.036|-7.656|0|-5.43|4.739|-0.236|3.423|1.489|-4.276|-5.393|-5.52|4.435|-2.592|7.674|-0.693|-1.814|-8.696|0.207|-0.413|0.833|-4|0|-0.99|1|6.61|8.817|-3.146|7.748|-3.953|8.586|-7.692|-0.233|-4.867|-4.842|0|-10.377|-0.188|1.919|-2.98|3.468|-4.596|-1.091|5.163|11.991|-0.849|16.873|-4.953|17.452|-29.63|-2.657|-3.656|1.109|14.862|-7.283|7.627|-3.279|1.667|7.143|-4.274|4|-2.808|0|-3.742|-5.315|-0.781|-6.569|1.859|1.701|-2.936|14.017|-1.646|3.404|5.856|8.029|-7.223|3.263|2.878|3.218|-8.182|-13.043|-6.122|-0.919|-0.366|-5.862|-4.29|1.849|2.586|6.618|-3.203|0.357|0.901|-6.408|5.704|15.195|-2.012|-3.495|-10.279|6.296|-3.052|-2.792|5.331|2.256|1.527|-3.142|-5.254|-4.515|-1.157|2.542|-11.94|7.89|-2.665|-2.595|-1.946|1.52|-2.083|-0.739|-1.456|1.929|-3.161|3.418|-0.737|-12.853|1.039|1.583|-3.929|-0.879|1.144|3.553|-0.654|5.956|-4.371|-4.188|-6.19|1.572|7.124|0.39|3.919|-6.566|1.799|1.966|-1.166|1.847|4.121|2.391|-2.736|4.878|-5.041|-1.872|-1.966|-4.025|-0.251|0.126|-1.728|-2.644|4.654|-1.119|-5.189|5.081|0.373|-3.249|-0.12|10.933|2.319|1.664|-2.568|-3.268|-2.795|3.553|-4.403|0.252|-1.245|1.904|-2.233|-3.704|-5.743|1.952|-0.684|-1.35|-2.522|-4.802|-1.033|3.751|4.831|3.368|-1.936|6.039|-2.243|-5.784|-5.069|5.457|-1.427|2.706|2.071|-0.344|9.136|-4.654|-4.989|3.279
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|0.427|-0.666|0.487|2.752|4.034|-2.413|-1.624|-1.839|-1.806|-0.06|-3.764|1.948|-4.294|-4.634|1.144|5.218|-0.4|2.638|-6.057|-3.558|-0.318|4.422|2.96|0.688|0.576|4.267|0.241|0.851|1.731|3.985|-2.445|0|-4.376|-1.185|9.044|-1.338|0.706|2.433|0.33|-1.813|0.195|1.248|7.41|-2.141|-3.079|0|-2.987|8.988|-3.153|2.819|-0.908|-4.724|0.2|-2.153|1.658|-0.659|0.998|-4.389|-0.695|-1.981|1.957|6.811|-1.723|-1.822|1.118|-1.554|-4.099|0.124|13.72|0.355|0.571|1.595|3.296|-1.111|3.528|1.007|2.298|-3.884|7.096|1.658|-5.928|-2.212|0.614|-4.682|-0.582|-3.169|7.494|0.152|-1.124|-8.568|-1.883|-1.588|-5.503|6.316|0.872|0.675|-0.87|13.268|10.192|-2.126|-7.628|4.664|-24.747|-6.351|-3.391|1.198|-1.29|-4.124|7.898|-2.706|-4.742|1.73|3.137|5.537|-4.627|3.029|0.169|-2.732|1.554|-2.489|0|-0.965|1.912|1.779|-6.836|1.578|-4.424|6.25|-0.373|7.617|2.165|-1.612|-4.403|-6.629|0|1.832|-0.933|-4.505|1.202|4.997|-2.812|0.154|-5.47|1.974|-2.455|-4.02|2.511|-3.076|2.398|-2.431|-1.447|-0.807|0.18|-0.846|3.266|-2.424|6.146|-3.627|-1.269|-3.668|4.044|3.043|-6.888|-0.261|-2.872|1.849|0.955|-2.498|-2.998|0.703|4.948|0.348|-4.094|4.633|4.237|-0.227|-5.091|4.133|-3.469|-2.453|-1.541|3.003|-1.019|3.471|-3.885|-1.743|0.208|-0.988|-1.54|-2.529|-3.691|1.272|2.206|-0.975|4.101|0.654|-2.781|3.708|1.761|-1.324|1.597|-1.368|-1.752|-2.695|-4.323|6.117|-1.428|0.961|4.042|4.167|-1.874|0.471|0.214|-2.14|0.889|0.468|-3.41|1.586|-1.521|2.485|2.593|2.844|0.987|4.258|-6.681|-1.293|-1.778|0.897|-2.458|2.828|-1.102|-0.127|-0.714|-4.11|6.478|5.38|-1.47|5.054|-8.986|5.103|-6.917|-6.36|-5.424|9.628|-8.816|-1.167|5.581|1.922|8.376|9.65|-1.696|13.292
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.493|0.871|-0.372|2.411|0|-1.99|-0.741|2.662|-1.128|1.527|-0.127|3.689|-2.317|0|3.6|-0.662|3.142|-0.543|-4.787|1.577|-3.057|-0.127|-0.632|1.28|0.904|1.309|0.925|0|0.665|-0.397|2.442|1.655|-0.549|-0.681|-1.344|-2.49|0.131|6.872|-3.908|-0.802|-0.399|1.486|8.029|-0.868|-0.432|-0.999|-5.27|-0.804|-0.666|-0.793|-4.419|-2.703|-1.214|0.122|1.731|-3.69|2.689|-2.036|0.724|1.345|-1.327|3.367|-0.496|-0.371|-2.413|0.974|0|4.719|-3.922|0.493|-2.286|0|3.358|1.772|-0.126|-0.252|0.507|2.468|2.667|3.022|1.393|-0.829|6.158|-1.587|-3.482|-0.966|4.317|-2.113|-1.252|-8.408|1.552|2.384|3.709|2.391|-2.066|2.11|0.994|-0.565|-0.562|6.747|-11.067|19.808|-20.659|-0.504|-2.46|8.256|2.736|-3.05|4.577|0.418|-3.104|-0.803|0.403|5.233|1.289|2.196|0|1.185|1.81|-3.07|-1.299|-0.858|-3.586|4.92|-2.676|0|0.424|-2.213|-2.953|-2.614|2|5.783|6.777|-3.207|0.292|-3.662|2.158|-0.997|0.286|2.19|-0.436|0|-3.235|-0.281|-5.563|-6.675|0.622|3.077|1.695|0.261|-3.042|2.468|1.852|-0.395|2.153|0.27|4.661|2.46|-0.289|-1.98|0|-0.842|-9.861|14.804|-2.131|-3.164|-0.547|-0.544|-3.289|-0.131|0|-2.059|-0.257|4.987|-1.067|-4.459|-4.617|-1.907|-1.641|1.306|0.477|-2.671|-3.475|4.084|-3.491|1.37|-5.908|0.758|5|2.445|7.644|1.527|0.383|1.294|1.577|-0.782|0.921|1.064|-0.922|6.154|-1.243|1.117|-0.556|-0.963|-2.416|-0.799|-0.133|0.133|2.736|0|-0.137|-2.008|0.674|0.27|1.231|-2.142|0.946|0.817|1.662|-4.371|2.304|1.653|6.296|3.642|-2.659|-0.587|-2.436|-1.133|-1.944|0.559|-0.968|0|-2.033|1.235|-1.085|1.796|2.405|3.363|-3.39|0.999|-2.095|-1.513|2.394|1.865|-1.969|0.141|1.14|1.739|6.977|-2.124|-2.37|4.977
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.575|-0.781|-0.26|-4.703|-2.651|0|-2.123|1.435|-1.182|-1.168|-1.609|2.113|-6.987|2.691|1.595|-1.348|3.488|-0.232|-1.147|0.461|-2.252|2.54|1.643|-1.843|5.34|-0.242|-0.482|3.234|2.29|3.421|0.529|-1.563|-2.538|3.684|-2.813|-2.25|-1.235|4.113|1.567|2.957|-1.326|-1.05|6.425|-1.105|-3.467|-3.351|-2.513|-3.632|-0.721|0.726|2.481|-0.739|-1.695|-3.505|-0.465|-1.376|4.556|-0.714|-0.238|2.433|3.008|1.786|0.513|-2.01|-1.241|-0.248|-1.222|-1.918|-5.869|-1.556|2.74|0.922|1.639|-2.955|3.529|1.918|-2.342|-1.839|15.385|5.602|0.847|-3.279|-2.139|-13.426|-1.144|1.392|6.948|-9.438|-3.05|-12.571|-2.778|1.504|9.016|-1.414|7.609|4.784|3.294|9.254|4.29|-1.842|-19.149|17.207|-15.579|-12.037|2.662|-2.773|-5.585|0|6.903|-3.249|-2.465|1.068|7.869|4.829|5.745|-4.472|-0.606|1.227|-3.74|-2.495|1.758|4.918|0.619|4.301|-2.72|-0.624|1.477|-2.268|0.832|4.338|3.363|8.78|-1.205|-5.896|2.083|-1.144|0.691|-4.615|-2.985|0.428|-8.071|-3.788|-3.825|3.002|1.139|-4.182|3.578|4.941|-1.365|-3.025|-0.189|0.379|-4.348|-4.663|1.579|2.518|-0.537|1.636|-2.655|-2.418|2.297|0.355|-7.084|6.491|2.334|-1.241|-2.422|-1.701|-1.836|-0.663|-1.148|0.164|-1.456|-0.162|-1.118|-0.318|3.12|-0.653|-3.616|3.922|-1.766|-0.32|-5.446|2.322|-0.155|-2.266|-2.36|-0.441|2.715|-2.212|1.649|-1.331|-1.17|1.333|6.804|1.445|1.466|-0.647|0.98|0.164|-0.812|-1.44|1.626|-2.69|-1.25|0.156|0.472|-1.7|3.025|-1.567|0.79|-3.945|-4.493|0.73|-2.975|3.519|2.402|3.9|-1.233|-3.566|3.379|1.56|-0.62|11.207|-9.938|-1.529|-2.679|0.149|-3.453|2.206|-1.163|0|-6.522|1.657|-3.595|0.267|-1.706|0.661|-1.432|2.4|7.143|0.143|5.113|1.527|-3.392|-1.597|-1.148|1.901|8.571|0.8|-0.951|0.478
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-6.024|11.91|3.488|1.415|-3.855|-2.649|-5.428|-7.885|-2.256|-0.375|-3.61|3.745|-9.184|-1.342|12.879|-6.05|1.812|1.657|-11.419|0.492|-9.63|-0.735|-2.158|-4.402|5.058|5.488|2.66|0.472|15.009|4.735|-5.882|2.559|2.627|2.303|-5.787|-4.983|15.02|4.33|2.537|5.345|0.899|5.701|13.784|-4.393|-6.068|-1.671|-6.889|-3.846|6.606|5.024|0.966|-12.842|-1.656|5|2.679|-4.681|-0.844|-3.462|12.1|2.576|-2.955|11.959|-0.254|-8.796|-5.882|2.455|-11.637|8.333|5.882|1.843|-4.825|-9.881|16.322|5.327|-1.9|-0.708|10.705|-1.795|13.372|3.614|8.143|-1.603|4.698|-7.165|-2.134|10.067|-0.667|-12.281|-9.524|13.514|0.909|3.448|5.629|3.78|-20.055|3.704|-6.4|-17.401|7.838|26.048|-18.932|-3.059|-18.582|-18.053|-1.698|-4.142|-0.588|-14.465|2.185|-0.256|-2.256|-7.209|-15.438|5.717|0.839|-6.379|-5.033|-9.983|-0.914|-6.162|2.807|4.351|0.252|8.167|-7.004|4.59|5.888|5.523|-0.686|-3.951|1.335|12.675|-1.377|-7.542|1.189|9.081|12.805|-11.828|-0.107|0.431|-4.63|-12.903|-7.309|0.585|-5.97|3.918|-3.695|10.13|-10.673|-3.073|-15.889|-0.813|-7.197|-3.85|5.91|0.955|1.576|6.178|-2.875|-7.246|5.311|15.19|-14.85|-9.534|-5.768|-9.095|2.619|2.19|5.331|-2.255|13.024|1.963|-2.312|7.195|1.973|-0.916|12.663|0.623|1.762|-1.595|1.478|3.12|0|5.756|-3.979|0.37|-4.317|10.133|-0.62|-4.582|-1.169|1.033|4.633|-2.411|-3.841|0.583|5.783|3.429|-0.08|6.266|1.898|9.031|-3.714|-0.361|-1.071|4.673|-0.093|2.488|2.652|-1.737|-10.92|0.78|-2.862|1.193|8.403|-5.083|1.693|2.372|-1.261|-11.129|-3.328|5.041|0.163|1.237|-5.969|-10.912|-1.564|-7.832|2.242|1.036|-2.524|-0.189|-2.636|0.928|4.057|7.772|0.628|6.866|-6.944|4.803|-9.665|0.662|1.07|6.862|-9.45|0.26|3.284|-0.6|9.323|10.459|11.38|10.168
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.262|7.583|1.524|1.02|-2.861|-3.813|-5.2|1.295|3.062|0.645|-1.864|9.28|-5.911|-3.875|1.285|-4.664|1.447|1.82|-1.704|-12.126|-6.769|1.848|-3.604|-1.671|-2.98|2.657|5.523|-1.065|4.235|-0.175|-1.01|2.636|-3.432|3.203|-6.526|-4|0.667|0.671|-0.997|2.913|-0.517|1.913|13.361|-7.797|-4.828|1.569|-1.545|4.497|1.85|3.4|17.12|-8.715|-1.012|1.633|0.41|-5.792|1.172|-4.306|-0.358|-1.294|9.677|18.956|0.969|-7.623|0.233|3.721|-5.286|13.91|6.795|3.552|-3.118|9.104|8.724|-6.933|-4.229|-8.279|2.282|7.4|13.377|6.796|12.656|-2.883|0.457|1.705|-12.364|-0.675|1.926|-8.783|-11.444|2.787|0.528|-4.537|2.794|5.541|-15.307|21.542|-0.657|2.085|-12.625|13.827|-28.319|1.802|-20.714|-13.043|4.207|0.325|-4.938|-9.244|5.31|-6.094|-1.366|4.871|-3.324|9.394|-2.941|-2.857|-1.13|0.855|-3.039|4.624|0.581|6.502|-5|4.294|-10.44|4|2.339|5.556|-1.818|8.553|5.38|6.246|-5.722|-7.097|0.324|3.525|-3.091|-13.239|-5.08|-6.733|-3.606|-5.455|-4.762|-0.216|0.871|-2.548|3.744|5.093|0.232|-8.686|2.832|-1.502|-3.32|-2.231|-2.761|7.415|2.609|-3.766|1.271|-4.453|2.917|16.505|-8.241|-7.231|5.447|-7.646|1.429|3.376|-1.455|1.907|1.288|3.556|-2.386|3.829|0.226|-1.336|7.16|-0.238|0.478|2.956|0.247|0.496|-2.421|6.443|-2.02|2.062|-7.177|3.21|0.746|3.077|0|3.448|3.857|-1.892|-1.07|0.538|-1.064|6.215|-1.393|-0.829|-5.236|0.526|-1.299|2.394|-0.529|1.34|2.473|4.598|2.353|1.493|-1.471|-1.734|3.593|3.406|1.254|-2.147|-1.807|9.211|3.401|-2.326|-1.634|1.325|2.027|1.203|-6.256|-3.106|-0.617|-2.115|1.846|-0.307|-6.052|-0.573|-1.69|2.601|0.581|4.559|1.543|1.887|-4.217|1.529|6.863|-0.649|-0.645|3.333|-5.063|-5.952|8.387|0.649|2.326|-5.047|-0.314|3.247
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7.542|4.271|5.033|0.164|-1.458|-0.323|-12.441|1.483|3.926|-1.902|-1.299|3.796|-5.877|-3.318|6.486|3.663|4.019|2.735|-8.354|3.09|-9.158|3.181|-0.987|1.479|-3.853|0.276|6.049|0.49|0|5.974|2.721|0.97|-1.119|3.931|-0.331|-0.767|0.606|11.968|-0.491|0.556|3.78|1.036|10.2|-1.059|-8.757|6.224|-5.372|0.325|-2.346|1.48|2.237|-11.576|4.945|-0.607|5.102|-3.508|8.189|-0.53|0.399|-0.726|2.434|13.682|3.09|-6.657|-3.977|1.295|-8.912|2.005|3.03|1.255|-2.515|-6.484|7.299|0.825|2.539|4.265|8.8|2.543|4.996|5.545|4.662|-3.755|8.549|0.199|-5.993|-0.28|-1.833|-8.01|-2.145|0.248|-0.412|5.108|-7.154|6.143|-6.984|3.279|-6.585|-1.583|-5.753|7.645|-10.35|2.964|-3.932|-16.761|-8.518|4.477|1.422|-5.285|-3.015|-1.241|0.499|7.564|-7.032|1.314|-8.591|-4.204|2.494|-2.863|1.794|-1.545|-0.44|0|-2.778|8.333|-2.703|-0.671|0|4.93|2.404|-1.422|0.957|0.966|-2.817|-8.974|4.232|5.647|1.19|-1.176|-8.798|1.085|-6.491|-5.192|-2.622|-0.743|-0.37|-6.574|-0.173|11.346|-2.804|-0.926|-4.425|-0.353|-2.241|-3.333|3.448|-4.29|6.316|-1.213|-1.871|-3.289|1.503|13.447|-7.531|-7.605|-1.592|-6.269|-3.736|3.571|2.752|-2.967|0.597|5.678|0.635|1.613|0.324|-2.524|-2.16|-0.613|2.516|3.247|-3.75|1.911|-4.268|4.792|-0.949|-0.629|-8.883|-0.286|4.478|3.077|-0.307|-2.687|0.904|-0.896|-1.18|3.04|-0.303|2.484|2.548|4.667|-2.597|3.01|0.843|-3.42|0.987|3.051|-1.338|2.926|0.519|0|3.399|1.452|2.226|-5.106|6.767|-4.488|-3.466|6.458|1.88|-5.506|-2.595|1.226|-1.721|3.014|-10.476|2.606|0.327|-3.774|-3.343|1.858|-5|1.493|-5.367|6.627|-0.599|0.3|-1.479|8.333|0.645|3.853|1.358|2.08|3.777|0|-3.64|-0.173|6.446|-2.338|2.963|-2.527|-4.318|4.513
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-0.272|-0.945|-0.67|0.539|2.913|0.418|-0.416|0.558|-0.278|0.419|-3.374|0.954|0.548|0.69|0.975|-0.692|-0.138|-0.549|-5.208|-0.775|-0.514|-3.234|-0.495|-0.615|-1.095|-3.408|0.829|3.431|0.246|-0.367|1.365|2.414|-3.317|1.118|-2.306|1.353|-0.733|2.12|-0.496|-0.739|2.525|0.253|3.133|-1.795|-1.266|-5.728|-2.784|-0.691|-1.139|0.228|-4.575|0.658|-0.437|3.153|-1.987|-0.875|2.697|-0.67|1.129|5.728|-0.711|1.199|-0.477|-0.711|-1.632|1.179|-3.196|6.311|-3.963|1.9|0.477|1.699|-0.723|0.728|0.733|-0.969|-3.73|-1.831|-2.018|1.595|-2.227|0|1.126|-0.893|0|-5.485|6.04|-1.106|1.573|-4.301|-0.428|2.863|-0.873|4.091|3.529|-5.556|1.124|-4.095|2.428|-8.853|10.938|14.286|-23.883|0|-2.83|0.952|-4.372|-3.345|1.61|2.947|-4.569|-3.885|-0.169|2.595|-4.146|2.726|-0.34|-3.443|2.521|2.234|-4.119|4.117|4.48|2.952|-2.693|1.457|0.549|6.849|0.789|1.4|1.42|-1.202|-2.539|-2.846|0.958|-5.435|1.284|3.81|2.941|-1.544|1.37|-1.161|0.194|-2.825|-1.484|-3.405|-2.618|1.596|-2.253|2.852|-5.236|1.37|-4.262|-1.454|0.162|0.488|-0.966|3.673|0.672|0|3.12|0.698|-8.466|2.288|-0.81|-4.044|-0.155|-1.829|0.153|-1.355|-2.496|1.189|-2.322|7.656|-1.082|-0.154|-1.818|-0.151|-0.452|-0.896|2.29|0.153|0.153|5.835|-3.744|-2.879|3.286|2.24|1.792|2.848|-2.61|-1.605|2.131|-1.135|-1.28|0.321|3.317|2.03|-0.169|4.779|-0.177|1.799|-1.418|-1.226|3.069|-1.599|0.896|7.308|-1.328|-0.378|0.57|-2.593|-0.552|-1.808|0.363|-3.333|1.786|1.266|-1.25|1.449|-1.075|1.087|2.033|-0.734|-2.504|0.179|-1.239|2.541|-5.164|1.043|-4.007|3.993|-1.031|5.626|-3.503|-1.04|1.406|8.795|0.192|0.578|-1.331|-1.498|-0.928|2.083|0.19|0|-0.753|-1.848|1.883|4.528|-2.868|4.183
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-9.354|0.111|1.242|1.257|0.344|-2.461|-1.65|-0.872|1.663|-0.77|-3.298|2.957|3.047|-1.556|2.506|3.416|0|-5.457|-0.773|-0.33|-2.47|1.196|3.955|0.454|0.342|3.905|2.424|-0.602|-0.12|0.972|1.605|0.372|1.128|2.308|0|-0.763|-0.506|2.332|-0.258|-1.276|1.292|-3.25|2.564|-4.412|-0.488|-0.726|2.993|2.036|0.512|1.295|-4.926|4.639|2.105|1.604|0|-2.094|2.965|-1.852|0|-0.787|0.528|3.27|-0.811|-0.538|8.455|-1.153|-1.977|5.988|-1.765|-3.409|-0.845|-0.281|2.89|-1.983|-1.671|-1.102|-2.156|-4.381|14.454|4.63|1.25|3.896|-2.532|-3.067|-4.678|-5.263|1.12|-2.459|-0.272|-5.168|-1.527|-0.254|5.63|4.19|-9.824|2.057|-13.17|0.448|5.938|6.582|-4.126|18.052|-29.92|2.469|-2.605|6.397|-0.636|-1.048|2.361|4.484|-1.545|1.116|-1.104|3.425|0.459|-2.895|2.982|1.869|-1.609|-2.902|-1.754|-3.39|1.288|-0.427|-2.703|3.219|-0.64|-1.883|0.21|-1.242|0.835|3.456|-0.216|0.433|-1.702|-0.424|3.965|-1.518|-0.432|-4.141|-1.227|1.033|-1.826|0|3.138|-4.208|-0.2|-1.575|-0.587|0.196|-2.672|0.963|-0.575|-0.382|0.963|-1.143|4.167|-0.787|-0.196|0|1.193|-1.373|-5.556|1.695|0.951|-0.19|-1.126|-0.374|-1.654|3.03|0.571|-0.568|-2.041|-3.232|0.723|1.282|1.111|-0.735|-3.375|1.077|-1.416|-0.353|3.279|5.78|-3.352|-0.186|-2.004|-0.363|0.182|4.364|-1.126|-1.479|-1.277|-3.351|2.904|-1.607|-3.448|6.422|0|-1.447|3.752|-0.929|-1.825|-0.182|2.425|3.077|0.58|1.174|4.286|-0.204|-3.156|-0.977|-3.03|-1.859|2.281|1.938|3.407|0.201|-2.353|-2.857|-1.869|-0.558|5.697|7.158|-5.19|-5.114|-4|-3.169|-3.401|1.205|-1.525|-1.173|-1.159|2.547|2.972|3.249|1.465|3.802|-4.882|4.143|-9.231|-5.797|4.545|2.946|-7.68|4.866|1.706|10.15|8.571|3.376|-1.25|-0.621
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-1.768|1.02|3.158|0.93|0.668|-1.579|-0.524|5.817|0.417|-0.277|-4.503|1.342|0.404|0.542|2.5|1.408|2.601|0.145|-1.003|5.438|-0.601|-1.187|-0.148|2.896|1.235|-0.613|-0.306|0.926|0.778|1.101|0.792|-0.942|1.92|0.806|-0.161|0.323|0.65|0.49|0.164|0.493|-0.816|-0.163|1.656|-0.494|0.331|-1.144|-0.163|0|-0.487|-0.324|-1.278|-0.159|-0.159|-0.159|1.945|-0.323|-0.322|-1.272|-0.789|0|-1.246|1.262|-1.705|1.097|-0.623|-1.231|0.775|2.219|0.318|2.276|-1.284|-0.16|1.299|-1.44|0.969|0|0|-4.475|5.366|0.655|-1.926|-3.11|-0.31|-1.976|-1.497|-2.624|0.146|-2.422|-0.142|-5|-0.404|0.814|0.959|0.137|1.674|-2.582|0.546|2.378|2.878|5.463|-5.043|14.333|-16.506|4.304|1.308|-0.29|-3.361|-0.418|2.429|0.865|-0.999|3.24|5.599|0.626|-0.622|0|1.42|0.955|-0.159|-1.719|0.946|0.955|2.114|0.163|-0.968|1.307|0|0.658|0|3.226|-2.159|1.861|-1.336|-1.48|-0.654|-2.857|-0.158|0.638|-0.634|-1.406|-2.439|-1.056|-1.632|-0.736|-0.876|0|1.632|-0.882|-0.585|1.484|-1.318|1.486|5.984|-2.757|-0.91|-1.051|1.524|-2.526|2.905|0|-1.059|0.303|-4.906|5.319|5.618|-0.796|-0.946|-0.627|-0.778|1.58|-1.708|1.099|-0.624|0.628|0.473|-2.16|-2.556|-1.627|-1.17|-0.146|-1.862|-0.428|-1.683|2.59|-1.697|1.727|-2.797|3.623|10.577|0.808|0|0.162|-0.803|-0.16|0.161|-0.796|1.948|1.316|-0.328|1.329|-2.273|-5.231|-1.664|-2.074|-0.735|0.443|-0.441|2.564|-0.45|0.452|-0.897|-0.298|1.976|-0.303|2.009|-1.372|3.962|0.799|-0.318|-2.786|0.311|0.625|-1.69|2.681|-4.518|-0.3|-2.203|-0.729|0.146|0.146|1.333|-0.881|-0.584|0.293|-1.868|2.504|-1.879|2.823|-0.296|-1.026|-0.438|1.632|-0.882|2.719|0.915|2.022|0|0.312|1.424|-0.785|-0.469|0.787
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-3.111|4.977|0.942|-1.849|-3.709|1.967|-5.165|2.5|5.426|3.2|-0.636|1.288|-9.078|2.399|0.755|-5.022|-0.429|-0.143|-11.49|-0.126|-8.324|4.595|-2.706|2.906|-1.078|8.583|2.125|6.206|3.202|0.733|-0.292|0.146|-1.868|2.353|-3.683|-2.216|2.266|12.6|-3.538|3.668|0|-2.488|13.005|-5.95|-5.763|-3.167|10.316|-2.908|8.787|-5.638|13.989|-13.279|6.272|-13.943|-7.49|1.264|11.774|-0.157|3.236|3.172|1.871|11.153|1.147|-11.054|1.031|-4.902|-1.923|12.029|-7.012|-0.663|-0.331|16.346|12.798|5.977|-10.124|-0.82|26.425|2.116|26.846|43.961|0.976|0.49|-14.286|-14.234|-26.197|-6.7|2.545|-15.302|-11.619|5.21|-6.026|0.759|1.541|15.333|-23.729|7.273|-41.614|-10.115|6.288|-7.505|-9.738|4.421|5.8|-23.969|2.403|-7.417|24.308|-11.433|4.5|-4.377|-7.481|-5.879|-4.267|8.378|0.067|1.984|-5.065|-12.201|-3.04|-12.355|3.614|10.544|-4.606|9.507|-13.317|13.975|1.335|7.486|-3.666|17.764|1.728|8.6|-12.815|-8.541|9.041|-1.671|2.466|-20.262|-2.295|13.438|2.354|-9.832|-6.234|3.078|-11.09|-7.422|-0.398|20.802|-4.053|1.882|-14.712|0.134|-9.932|-8.093|-4.348|7.977|14.862|0.22|0.353|-8.585|0.854|3.754|-7.419|-10.548|0.421|-6.525|-1.929|-4.747|0.616|3.016|-0.158|-1.252|-3.474|3.438|-2.141|-4.386|4.908|1.4|0.312|2.396|0.643|1.303|-3.307|2.09|-5.615|2.488|-8.665|0.86|-0.428|-2.503|0.139|3.608|1.762|-2.155|1.016|2.99|2.294|-2.096|6.539|7.51|1.11|-6.667|-4.037|-6.802|0.876|3.945|-5.316|6.585|7.934|-2.104|-2.524|1.116|1.621|-4.784|13.525|-2.958|2.331|7.52|2.492|-8.715|2.218|-1.097|-6.733|7.371|-7.323|-6.308|-2.108|-2.496|-0.147|-0.292|-2.703|3.382|-5.687|-1.637|7.794|0.592|5.296|2.556|0.643|9.468|-8.65|4.118|0.844|0.543|0.477|-5.723|3.494|-0.332|8.649|-0.359|3.455|3.221
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.848|-1.25|0|0.629|1.597|-1.572|-0.313|0|-0.623|1.582|-2.469|1.25|-0.621|0.312|0.627|-0.313|3.56|-1.905|-3.67|0.926|-0.917|-1.208|1.534|-0.306|-0.909|-0.302|-0.601|1.216|0|2.174|1.258|0.633|-0.629|0|-2.154|-0.915|0.923|3.503|-0.317|-0.316|-0.629|1.923|1.299|3.356|2.055|-3.311|-0.33|1|-1.961|0.328|-2.866|0.319|-2.188|1.266|-1.863|1.258|3.247|-3.145|-0.313|1.27|-1.563|0.629|-1.548|3.859|1.634|-3.47|2.258|0.977|1.993|-0.331|-2.581|-0.958|1.623|-2.839|2.922|0|1.316|-6.462|4.502|3.667|-9.091|-6.25|-0.565|1.433|-1.133|-8.549|2.933|0.536|0.539|-10.386|1.471|3.817|-1.008|-2.457|12.121|-4.974|7.606|3.198|0|3.614|-6.479|21.16|-21.024|-1.067|0.806|-3.876|-3.491|0.754|4.188|-3.778|0.506|2.067|1.309|1.867|-4.58|1.55|1.044|3.514|0.271|-1.6|-2.089|4.932|-5.44|5.753|-2.145|-1.323|-1.818|-3.99|-6.527|4.38|0.983|3.038|-2.709|-3.333|-2.326|-4.867|2.961|8.128|-4.918|-4.26|4.45|0.708|-3.855|-3.922|0.658|-5|8.844|-1.342|-1.325|0.221|-0.877|13.151|0.499|-4.067|-1.415|5.211|-1.467|-4.439|1.905|-2.326|0|3.118|0.24|1.961|-2.625|-5.204|-0.674|-1.549|-1.31|1.104|-1.735|3.363|-1.545|1.342|1.822|-1.57|-3.043|2.222|-4.661|0.64|3.077|-0.438|-4.193|3.696|0.437|-0.435|-2.748|-2.474|-3.96|5.87|-0.625|6.43|-1.096|2.935|0|-0.449|2.771|1.168|2.392|0.966|-2.128|-2.759|3.081|-1.632|-0.233|2.871|0.723|0.728|0.488|-2.148|0|-3.233|7.711|-0.495|4.393|-0.514|-0.256|1.299|0.785|-0.521|4.348|3.371|-1.385|-1.902|-6.361|-1.008|1.535|-2.978|-5.176|-0.235|0.709|-2.535|-0.913|2.336|-4.889|-1.099|1.111|0.671|3.472|3.349|-2.108|2.892|-0.24|0.241|-0.955|0|2.948|-0.732|3.275|-1.244|0.5|1.266
04698|946191|/equities/osg-corp|TOPIX500|-5.22|2.375|6.989|-2.84|-2.527|-5.353|-4.044|-4.188|-0.417|-2.442|-3.438|8.298|-6.931|-2.604|4.536|-4.155|9.062|1.389|-11.781|1.531|-6.446|7.301|0.774|1.076|3.024|3.333|4.918|-0.759|2.331|1.009|0.112|-0.336|-6.875|-3.03|-0.602|-1.386|1.202|3.527|-0.104|-0.924|5.525|5.365|15.415|-3.68|-6.302|-5.717|-0.999|-2.595|1.093|5.78|0.348|-8.102|1.405|-0.538|4.966|-10.685|3.766|0.105|5.759|3.913|4.447|9.186|0.263|-6.057|-1.1|10.84|-3.529|6.546|7.164|5.512|-1.55|-5.702|10.501|2.483|-4.581|-2.012|-1.524|5.636|15.213|3.455|0.385|1.17|2.395|-5.827|-2.564|-1.444|2.783|-14.85|-5.663|-11.594|3.406|2.086|4.81|11.909|-9.32|3.681|-4.118|-2.158|-0.856|17.617|-9.834|4.921|-17.969|-16.612|0.766|2.928|0.68|-6.17|1.952|-3.151|-2.956|2.081|-4.092|6.596|-1.776|-4.586|-17.381|-4.183|-0.393|-7.625|1.101|-5.548|4.342|0.436|-0.073|3.534|2.072|14.6|-2.32|1.042|-0.346|5.378|2.523|1.905|-8.136|3.909|11.336|-9.772|6.311|7.516|-7.707|-9.266|-6.23|2.349|-7.883|1.252|3.482|1.064|-4.829|-5.796|-8.462|5.155|3.282|-0.58|4.233|10.619|-14.996|3.608|-1.808|-4.092|1.122|-1.178|-13.229|2.213|-2.866|-7.764|-0.765|1.836|5.83|2.474|7.807|-1.852|-1.88|-1.238|-1.463|-8.889|8.173|-1.305|-0.237|-1.054|0.826|-5.151|-2.988|2.734|-3.187|0.217|-7.88|-0.988|0.998|-1.716|7.087|8.485|3.294|-10.432|-2.667|-0.256|0.877|2.431|1.666|4.375|4.513|7.296|-7.18|-1.89|-3.215|9.799|5.456|-7.372|-2.436|-5.792|-3.43|-1.148|-0.93|-10.417|-0.461|9.21|0.914|10|-0.831|-5.398|-0.986|-5.77|-0.728|5.749|-8.329|-5.765|-4.449|-5.788|0.805|2.899|0.207|0.208|-3.414|-0.599|7.281|7.356|3.081|1.442|-4.805|4.545|-11.064|-1.879|0.842|7.223|-6.144|-5.976|2.658|0.411|10.934|-2.009|6.161|6.727
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|0.353|-5.717|3.119|3.598|-4.623|-7.595|3.265|8.511|-0.35|-1.401|-4.167|2.569|0.165|-5.66|-1.746|5.707|0.68|2.253|-5.559|-2.233|-6.573|2.761|3.99|5.737|-2.467|6.854|3.267|-2.309|-1.229|4.387|-0.902|4.939|-1.858|8.502|-2.186|0.598|4.81|3.447|-1.481|0.642|8.353|-3.584|10.093|-5.131|-7.961|-0.641|-3.106|-1.021|-4.509|5.148|-5.627|-6.197|0.186|-3.354|8.833|-7.302|16.607|-0.211|0.412|-2.624|2.273|5.229|-0.649|-8.518|-1.359|1.984|1.014|6.424|7.843|2.85|3.45|1.496|0.754|4.737|-8.217|0.73|1.227|3.836|8.023|8.703|-4.31|0.87|-8.25|1.081|0|-7.697|0.254|-4.053|4.74|-1.478|-3.329|-1.172|-3.198|11.15|-8.785|0|-11.988|2.079|-0.827|-1.424|-12.891|10.976|-22.018|-6.301|-1.415|-5.221|-5.085|-0.122|5.911|-5.104|-0.122|15.442|-5.298|3.458|-2.798|-3.901|2.763|-0.413|3.863|-5.285|-2.512|0.799|0.676|0.404|-7.707|-1.829|-4.091|3.134|-3.6|2.379|3.321|10.459|-2.255|-8.84|4.43|13.48|-6.315|-6.998|-1.361|-3.333|-6.78|-0.774|-5.418|-1.34|-4.425|-2.119|5.06|-6.08|-2.678|-2.26|-0.63|3.535|-2.448|-2.565|-0.872|1.331|4.449|-2|-4.675|-1.196|4.933|3.726|-13.178|6|3.183|-1.736|-0.26|-1.707|0.256|6.36|0.093|1.383|-3.04|2.659|-2.939|-2.516|1.496|-2.238|6.512|-4.299|-1.81|2.835|5.814|2.403|-6.469|-1.94|-5.259|-0.25|-2.275|0.986|5.273|-4.463|-1.624|0.574|1.071|0.418|1.087|0.252|-1.653|0.917|-4.386|-0.949|-2.244|1.254|-2.37|3.806|2.357|-1.911|3.629|0.663|-1.065|6.194|0.089|-3.215|6.867|-2.639|-10.613|5.039|-3.739|-3.302|0.851|0.858|-1.003|5.039|-4.947|-3.07|-3.68|-0.999|1.083|1.166|6.126|-2.419|-1.273|-3.041|9.433|9.359|-0.259|0.868|-8.091|7.867|-4.459|-7.417|0.461|4.162|-12.588|7.681|2.075|5.771|3.797|3.403|3.059|3.248
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|0.506|-1.689|7.677|-8.223|-1.758|-0.786|-1.249|-0.998|3.162|-1.384|-0.474|-4.281|2.636|0.468|3.794|-3.706|-2.411|1.22|-7.528|-4.319|-2.261|-1.089|5.34|-1.698|8.73|-9.338|0.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-1.896|-0.369|5.085|-2.179|-2.223|-5.307|3.121|-1.733|-3.017|2.882|-2.339|-1.87|-3.959|0.287|-0.933|2.922|1.741|-2.686|-3.968|1.368|-1.739|0.596|2.319|1.361|3.988|2.822|0.265|-3.457|0.386|3.733|2.881|0.737|3.233|3.647|-1.024|0.244|-1.683|-7.556|7.399|-0.711|3.686|-5.787|-1.144|0|-2.673|-7.613|-0.205|3.617|4.213|6.118|2.657|-1.429|-0.709|-1.856|-4.435|1.121|5.938|-1.174|10.306|-2.029|-0.253|4.828|0.266|-2.792|5.683|-0.055|2.577|4.938|2.162|3.998|-3.959|6.996|5.627|-3.971|6.371|3.661|-1.97|10.07|22.719|-6.82|-1.997|-1.116|-2.51|-6.641|-2.883|-8.217|-3.882|-7.778|0.124|-9.406|0.733|-1.336|4.538|-18.531|2.676|-2.143|3.96|1.253|13.031|8.951|-8.732|10.523|-16.917|-0.361|-5.366|9.861|1.579|-4.621|0.943|-3.049|3.037|-2.551|0.461|6.554|2.577|-2.138|-3.339|-5.176|-1.97|-4.245|-3.855|0.456|0.688|0|13.601|1.481|-1.664|5.428|-6.701|6.366|2.567|10.891|-2.592|-1.485|4.726|-1.289|-8.174|-4.521|-4.177|-3.532|-4.286|-0.709|-3.864|-3.297|-4.008|-3.854|4.449|0.64|-1.055|3.043|-2.335|3.289|0.885|-6.612|-2.024|4|2.814|-0.645|0.649|-3.347|-4.591|10.352|1.794|-4.904|-0.636|-2.277|-4.167|-3.077|5.263|2.277|-3.012|4.842|-2.863|2.947|1.279|-4.868|12.815|0.46|0.694|-2.921|-4.095|0.433|-2.737|5.322|-3.632|6.606|-5.591|-10.577|3.175|-4|2.539|-0.775|10.256|1.08|1.758|-0.438|-4.193|2.141|-3.512|8.036|1.587|1.848|-9.224|-3.636|2.484|4.545|-4.545|-3.2|6.61|-3.099|-0.206|-1.423|3.145|2.361|7.126|-0.685|7.09|0|-3.991|-14.286|-4.054|-3.839|0.5|8.652|-6.448|-5.613|-4.447|-2.116|-6.959|-0.822|2.101|0.526|0.857|5.507|5.085|-1.742|-2.161|0.459|1.863|-0.465|-15.209|0.592|4.863|-1.631|-8.651|-0.184|9.231|6.48|-0.323|-1.801|3.506|5.785
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.897|2.2|0.925|0.558|0.093|-1.105|-2.25|-2.715|1.062|0.983|-5.41|7.741|-5.751|-4.115|-0.41|0.329|3.932|2.362|-8.852|-4.275|-5.21|2.295|-2.876|-2.249|-1.112|1.768|3.514|1.788|5.586|2.915|-3.289|-2.221|-6.178|-2.11|-5.578|-3.026|13.192|3.547|-0.151|3.268|0.391|1.992|17.619|-8.017|-4.448|-3.113|-3.019|3.36|-3.101|2.544|0.801|-10.28|-0.714|-1.753|-0.14|-4.673|3.026|-0.547|-0.949|-1.6|7.914|15.162|-0.577|-6.182|-0.231|0.232|-3.649|0.374|-2.193|3.323|-9.003|-3.451|6.804|1.73|2.362|2.419|8.979|4.565|2.834|6.913|-3.208|-5.459|7.649|-0.093|-4.876|2.639|3.875|-5.956|-6.561|8.176|1.737|4.091|3.445|-3.146|-8.304|-18.11|-2.58|-6.152|1.058|12.333|-10.267|5.263|-20.079|-7.232|-3.562|-5.321|-2.771|-4.835|2.941|-5.15|1.747|-0.435|3.837|3.991|-5.752|-3.419|1.961|-4.574|1.477|-4.049|2.917|1.695|-0.632|2.814|-7.229|17.453|2.415|-1.663|-1.865|-3.16|8.313|-0.728|-3.963|-4.027|1.131|-3.704|2.685|-5.297|14.842|-3.747|-2.064|0.23|-6.048|0.652|-2.128|-0.844|6.04|2.759|1.636|0|-6.957|12.745|-0.488|-1.914|0.481|-3.48|4.106|1.222|3.597|-2.277|0.248|3.333|-8.451|-0.467|-1.155|-9.224|1.059|-0.84|-2.658|-0.407|-3.725|2|-1.768|0.394|4.969|-0.207|0.415|3.656|-1.274|-0.842|-2.863|2.947|-4.618|6.41|-1.057|2.16|-3.942|0|2.335|-1.67|0|-1.033|1.468|-0.832|1.263|1.713|-0.638|3.524|0.442|0.668|-2.603|2.217|-6.625|-4.545|-1.938|-2.087|5.611|-0.2|2.669|-0.815|-1.008|-0.601|0.808|-0.402|5.297|0|-0.84|6.488|2.995|-7.856|-2.484|2.114|0.425|1.948|-9.055|2.213|0.202|-4.798|-6.295|1.091|-3.678|3.818|-1.434|6.692|1.161|0.584|1.984|1.613|0|0.202|-1.59|-1.949|1.383|3.055|-5.029|10.47|2.857|0|2.709|-4.32|-6.465|2.062
04705|946160|/equities/park24-co-ltd|TOPIX500|-2.784|-3.854|2.977|-0.11|-0.439|-0.87|-2.335|1.618|0.108|-1.174|-0.847|-0.421|-0.315|2.697|0.542|-3.455|2.578|-1.481|-6.805|0.396|-4.356|2.824|5.01|2.516|1.166|3.399|0.33|-0.329|-0.977|-0.325|3.471|-4.287|0|-1.996|-1.04|-3.607|-1.09|2.126|1.856|-3.29|1.313|2.591|5.464|-2.969|-3.083|0.103|-4.331|-6.874|1.963|2.687|2.66|0.396|2.744|0.306|5.371|-2.206|1.062|10.175|7.683|0.253|-4.232|1.1|0|-1.208|-6.546|2.309|0.932|0.117|-0.349|0.703|2.521|5.845|4.515|4.438|2.27|5.381|-3.324|-0.432|11.2|3.477|-4.127|-6.389|5.818|6|-2.597|2.156|-0.822|-0.977|0|-8.221|-0.149|9.656|28.361|3.478|-4.959|8.277|5.924|2.676|4.847|-9.885|-17.457|25.476|-23.077|-11.364|2.667|-8.953|9.833|5.263|0|3.261|-1.429|-3.78|0.692|4.332|-7.667|-4.762|2.606|-10.756|-5.365|-13.863|-4.091|-3.614|-10.314|2.518|6.774|2.536|-4.123|5.111|-9.548|2.156|10.181|2.315|-4.107|0.334|-5.573|1.17|9.049|-3.471|7.59|-1.425|-4.427|2.086|-0.918|0.81|-13.514|-9.264|7.73|1.389|-2.797|4.431|-8.31|-1.813|-2.734|-7.353|8.897|8.809|4.343|-1|-8.341|-2.152|-1.152|0.985|-13.276|9.338|2.435|-4.167|-0.662|0.249|-2.823|-0.641|-8.37|2.715|-3.634|-1.007|1.757|-14.465|5.902|0.266|-1.118|-3.429|-2.295|1.703|1.278|-2.614|-0.741|-0.308|-7.57|2.929|4.404|-3.426|2.731|3.323|5.072|0.463|-0.918|-3.42|-4.012|3.329|0.759|6.613|-6.321|-0.628|-4.096|-3.6|-5.902|-0.813|1.653|-6.443|4.582|-0.536|0|3.611|0|-2.174|12.883|0|4.153|-1.881|2.244|-8.504|1.187|4.334|-7.714|7.034|-7.365|-12.407|0.75|-3.846|0.483|0.485|2.743|-3.373|0.242|2.985|9.239|2.793|-2.186|8.929|-12.272|10.694|-17.422|-0.238|1.449|-1.429|-0.709|4.703|-4.265|19.547|9.288|-4.438|3.364|9
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-2.362|0.794|5.882|6.25|0|-4.274|-3.306|1.681|2.586|-5.691|6.034|2.655|-1.739|-1.709|-5.645|-4.615|-3.704|0|-11.184|3.401|-6.962|0.637|7.534|4.286|11.111|-2.326|-0.769|10.169|5.357|4.673|7|4.167|3.226|-1.064|-6|3.093|0|6.593|2.247|3.488|-3.371|-3.261|8.235|-11.458|-7.692|1.961|-1.923|-2.804|-1.835|1.869|-3.604|-4.31|-1.695|-1.667|1.695|-8.527|2.381|-4.545|2.326|0|2.381|2.439|1.653|-12.95|1.46|-4.861|1.408|5.97|-2.899|2.222|1.504|11.765|0.847|-4.065|-2.381|-0.787|9.483|-4.918|7.965|6.604|-5.357|-5.085|7.273|-5.983|0.862|0|2.655|-5.833|1.695|-7.813|1.587|2.439|1.653|11.009|1.869|1.905|-9.483|11.538|-3.704|12.5|0|7.865|-16.038|-13.821|-6.107|0.769|27.451|-19.048|-1.563|-1.538|-12.162|-5.128|-6.024|0|-1.19|-0.592|1.198|-7.222|-1.099|-8.543|8.152|3.955|8.589|26.357|-1.527|10.084|-2.459|2.521|-4.032|3.333|0|6.195|-8.871|-7.463|2.29|0|2.344|-9.22|1.439|-2.797|-6.536|0|-5.556|-1.818|-7.821|-4.787|-2.083|7.865|1.714|6.707|-17.588|9.341|-3.704|-10|1.449|13.115|10.241|2.469|-10.497|-5.729|-6.341|1.485|-22.901|-5.755|1.46|-9.868|-0.654|-2.548|-3.681|1.242|-1.829|-1.796|5.696|-3.659|1.863|-10.056|8.485|-4.07|11.688|1.316|-6.173|6.579|5.556|2.857|-3.448|0.694|-5.263|13.433|-0.741|-3.571|2.941|-2.158|2.963|7.143|2.439|4.237|-5.6|0|-3.101|11.207|-4.132|-9.023|-7.639|1.408|-9.554|6.081|-2.632|-4.403|5.298|0.667|-8.537|3.145|-3.049|-0.606|2.484|1.899|7.483|-1.342|4.196|-9.494|-2.469|-0.613|-3.55|6.962|6.757|-8.075|-21.463|-4.206|-4.036|0.905|-0.897|-5.508|-2.075|0.837|1.271|3.965|-0.873|6.019|-9.623|4.825|-10.938|-3.759|-9.831|5.357|-5.085|-0.673|10|2.273|1.538|3.175|3.704|8.482
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-4.994|-1.402|1.813|1.686|7.008|1.838|-3.186|1.427|-1.12|-1.753|-4.553|-0.887|-2.775|0.642|2.435|-0.995|-0.381|6.626|-5.855|-0.91|-0.227|1.771|-2.111|0|1.376|6.816|10.36|1.835|-4.512|-6.434|2.65|-6.417|0|2.709|-0.161|0|-2.595|4.35|2.697|-6.941|-5.451|-5.135|7.976|-3.305|4.45|-4.61|1.978|-3.943|-9.327|2.567|12.233|-3.745|4.124|-1.587|7.242|-7.673|3.792|3.412|3.954|1.489|3.423|-0.68|-4.233|-0.927|-8.148|12.829|-7.962|9.705|4.543|0|-2.578|7.582|4.644|6|8.333|0.953|3.663|-1.149|10.336|10.049|-11.543|-7.797|6.485|-6.25|-11.246|-2.651|1.343|4.524|-12.71|-8.093|5.595|1.475|3.565|15.508|2.747|5.814|-5.495|-4.211|11.306|-9.202|-4.082|28.356|-17.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.626|8.68|-0.243|-22.935|-1.835|5.477|-2.656|0|-2.157|1.081|-1.378|-0.748|-0.76|-0.145|3.575|2.083|1.948|-4.944|-6.087|0.736|-2.975|0.427|2.466|-1.854|-1.969|3.936|1.636|-1.609|-2.822|1.87|2.068|-3|-2.377|1.134|-3.935|-2.257|5.165|-1.385|0.831|-2.685|0.815|-1.604|2.18|-0.813|5.725|2.647|-3.409|2.93|0.582|3.658|-1.193|-8.044|5.877|-2.572|-4.11|-2.672|3.597|0.836|5.894|-0.581|0.888|-4.8|9.92|2.533|4.644|3.979|8.622|-2.007|12.621|0.424|-0.62|-3.401|3.086|-1.627|5.564|-1.465|-2.68|-5.242|10.99|-4.707|14.31|12.271|-7.218|-2.153|-6.295|-1.536|-12.046|-5.836|1.289|0.559|2.473|-4.713|7.835|-9.42|-8.893|-6.073|1.218|5.184|8.995|2.539|-7.84|10.497|-14.348|11.034|2.876|-8.106|0|18.899|3.244|1.863|-0.198|-0.616|2.294|9.194|-4.821|3.638|3.252|4.912|-0.498|5.138|2.137|4.947|2.536|-4.551|-4.176|2.213|-4.093|-1.05|-0.269|3.724|14.053|0.893|-1.339|3.275|-2.449|-1.227|1.314|0.357|-3.608|-3.96|-1.206|0.065|-1.983|-1.975|-1.846|-1.664|3.54|9.766|-8.467|-0.781|-2.318|5.674|-4.466|0.526|3.03|-2.397|1.165|-1.09|-4.663|3.824|4.613|3.264|-6.683|5.303|-3.384|-1.403|-3.316|-0.241|-0.15|0.301|-1.63|3.053|-0.667|2.011|3.689|-0.511|-2.185|6.696|-3.844|-1.203|-2.919|-3.556|-0.968|5.609|-3.441|-2.423|-3.057|0|-0.953|1.191|-2.759|0|0|3.335|0.95|3.98|-0.476|0.75|-3.865|3.74|-1.212|-0.734|-3.783|-1.829|-0.469|4.077|2.956|0.237|1.351|5.147|-0.969|-5.019|2.715|-0.817|6.441|2.883|1.959|-1.987|1.958|0.475|0|0.443|1.102|5.449|4.201|-5.912|-1.749|1.097|-3.119|0.899|-0.619|1.394|1.306|2.645|-2.058|1.294|-0.358|2.95|1.119|-4.961|-0.913|4.056|-1.653|1.2|-2.309|6.026|4.322|2.704|1.474|-1.651|-2.359|1.924
04710|952627|/equities/pilot-corp|TOPIX500|-3.701|-6.44|2.491|3.613|3.957|-0.534|-0.2|0.67|4.628|1.857|-4.241|8.457|-10.133|1.42|11.37|0.989|2.734|-0.156|0.628|1.433|-7.169|0.67|1.053|-1.845|0.148|3.599|8.472|2.034|7.273|0.457|8.202|3.371|-0.407|0.717|-1.613|-0.402|-0.797|-3.462|-6.222|2.876|4.457|-1.994|8|-0.915|-1.698|-1.087|-4.798|1.046|8.342|-1.321|1.235|-5.723|-0.483|-2.448|-0.748|-2.904|1.38|-1.451|2.035|-4.674|-2.326|3.384|-2.007|0.262|-2.806|4.533|-0.266|-0.089|1.256|3.721|1.511|-1.213|1.708|-4.356|-4.671|0.522|-8.512|1.371|16.105|-1.111|-6.736|4.043|-2.539|-13.09|3.14|10.112|-2.445|-3.105|-10.657|-5.256|0.696|5.433|-7.41|-5.584|-11.225|3.601|4.568|-22.82|9.152|-5.084|-3.478|20.287|-26.028|4.984|0.268|-7.967|6.565|-6.352|7.965|3.149|4.582|2.898|3.403|-0.556|0.508|-0.505|-1.493|-3.828|10|-1.042|2.674|1.081|15.625|1.911|-4.268|1.863|0.625|-5.325|-4.52|-2.21|1.685|-1.111|0.559|-3.763|-4.124|-5.366|11.413|-7.071|-1.493|3.608|-11.009|-5.217|-2.954|-3.659|4.237|9.259|-2.703|3.738|7|4.493|-1.543|-5.631|-13.445|-3.252|-3.906|-1.538|2.362|5.833|10.092|-3.54|7.619|16.667|-2.386|1.878|-0.768|-2.875|-0.106|0.75|2.98|0.779|5.146|-1.156|-3.675|-0.664|-0.659|-0.871|0.99|-0.656|-0.327|-3.165|0.744|-0.529|-1.046|4.595|0.994|4.263|2.238|-2.189|-3.233|-3.132|6.193|1.395|2.381|-4.328|0.114|-0.114|6.295|1.474|-0.611|5.814|3.753|-4.847|-2.73|-1.587|-1.563|2.337|4.633|9.591|3.353|-1.578|6.25|2.983|3.577|0.985|0|3.22|1.027|-1.684|-1.98|-2.415|1.471|-1.29|0.977|2.676|-0.664|-0.166|2.377|-0.169|-3.279|-0.164|0|1.833|-1.639|2.178|-0.167|1.356|1.375|0.518|0.173|1.582|-1.557|-0.516|1.573|2.143|-3.945|0.691|-0.172|-2.027|-0.671|5.3|0.177|-1.739
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.244|-2.159|4.152|-9.688|1.911|-3.086|1.567|-3.625|-1.634|-0.148|-1.318|5.728|2.54|0.159|-4.985|4.913|-1.097|0.631|-9.169|-0.711|-3.567|2.388|5.17|0.744|-1.176|1.493|-1.18|0.296|-3.013|1.752|4.103|-6.667|0.284|-4.871|5.874|-3.056|4.803|-2.829|0.856|2.187|-3.107|5.672|0.904|-0.896|-3.039|10.56|0.16|0.483|3.156|-4.444|5.705|3.293|0.874|0|1.06|-0.702|-4.841|-0.333|-3.376|2.303|-1.777|2.995|2.211|-1.01|8.394|0.735|2.642|-0.935|2.294|-1.134|4.752|7.219|-2.181|-2.825|1.122|-6.489|8.041|-1.121|6.863|5.396|-8.508|-5.929|1.2|-0.596|-3.269|-2.439|-0.929|-3.757|-2.273|0.351|4.015|5.792|0.388|-7.194|6.513|-1.323|-7.193|3.448|13.961|-3.877|-8.379|12.041|-13.274|-2.754|10.038|0.19|-13.036|-0.656|7.394|-4.377|18.8|-0.99|0|8.137|-6.6|5.485|-11.732|-7.573|-2.517|1.706|7.919|-4.569|1.971|-7.616|-9.309|4.062|8.108|-2.791|4.103|1.563|11.628|6.832|-8.349|4.771|-4.008|15.929|3.432|-2.889|-2.067|1.547|-4.435|-11.989|-2.182|3.189|-1.113|-4.093|-1.056|13.147|-1.761|4.073|-13.097|-1.739|2.679|7.9|3.593|11.21|9.611|-1.909|-3.567|1.282|12.01|9.429|-10.828|3.699|1.475|3.324|-10.754|-4.374|1.928|-2.353|-2.411|9.011|-2.561|-5.963|3.686|-12.759|2.227|-2.784|6.011|-9.046|-7.706|-2.852|0.179|-0.533|-2.426|-1.368|-10.55|5.654|7.84|-6.056|-4.829|-0.926|18.248|-1.792|0.541|-2.632|-4.523|1.015|11.09|3.704|13.245|4.378|-14.902|0.196|3.245|23.404|-7.737|-6.479|3.118|-3.128|-14.954|11.566|-16.209|-10.992|18.018|-3.646|7.664|-11.13|-3.06|-13.268|5.294|-4.225|-7.068|16.641|-16.984|-1.866|-5.412|6.25|-6.213|-7.283|-1.604|-8.333|-3.774|-0.935|7|0|0.806|5.532|-5.528|5.851|-2.083|-1.941|-4.02|6.139|-15.702|3.636|-3.509|6.542|17.841|10.462|-2.026|9.817
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2.913|-1.167|-0.465|-0.997|1.321|1.339|-2.682|-2.757|-0.074|1.282|0.075|-1.119|-1.903|-0.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-2.613|4.454|-4|-1.361|7.613|3.017|-5.957|-14.649|5.357|-2.97|0.874|8.243|-6.091|-10.251|-0.454|-4.442|-3.653|-0.931|-13.274|-8.756|-5.637|15.214|6.138|7.513|4.123|1.611|3.33|3.444|4.187|-3.353|-2.37|12.866|4.111|-0.396|3.557|-8.05|3.651|0.131|0.789|7.193|17.384|-2.738|20.583|-6.364|-6.303|-9.831|-5.24|-13.038|-1.003|2.308|7.29|-16.724|-3.536|-0.659|-2.253|1.747|6.265|-9.833|-0.83|-0.92504718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.063|-5.069|5.596|-5.734|0.23|-2.576|-5|-0.948|-0.836|-0.313|-10.698|-1.647|-2.149|4.49|-1.475|-5.24|-0.435|5.991|-0.913|3.01|-7.485|-2.213|-1.756|-1.564|3.757|2.809|0.264|3.461|2.33|-0.093|0|-1.558|2.634|-5.846|-0.353|2.256|9.378|7.996|-1.471|-2.259|2.634|-5.005|14.302|-12.072|-3.495|-0.675|-5.383|7.556|-3.595|-6.211|1.807|-2.381|-5.657|-3.763|2.714|-4.777|0.235|-4.282|0.15|-4.936|0.287|9.591|-2.154|-5.455|-0.65|-0.432|-5.635|-1.669|4.829|0.776|-2.207|-1.361|12.214|-0.682|-1.272|-0.224|1.057|-6.624|-8.333|13.407|-15.948|-4.862|11.642|-0.779|5.693|2.966|10.972|-11.634|-1.164|8.949||-4.419|4.468|1.13|-0.15|10.099|10.32|-7.595|18.976|7.676|-13.39|-0.651|-18.807|-9.066|8.414|12.197|27.748|-27.025|2.802|-4.364|-1.878|-12.492|-7.369|1.358|-4.706|3.03|1.852|-5.814|-3.371|-7.772|4.891|3.955|-8.29|4.324|-6.091|2.073|2.66|8.046|-4.396|5.814|2.381|7.006|-3.086|-6.358|1.17|4.908|4.487|-3.704|-3.571|-4.545|-3.297|-3.704|-5.97|3.077|-3.465|-6.481|0.465|8.04|0|9.341|-10.784|17.241|-7.447|-12.15|-4.464|13.706|13.873|-13.93|-6.075|-12.295|1.667|9.091|-9.836|3.39|-8.527|-6.182|-3.509|-1.042|-2.373|-1.007|-3.56|-2.215|3.607|7.394|6.367|-5.654|0.355|3.676|-10.526|-1.618|-2.83|0.315|-0.314|3.583|-5.828|-1.511|-6.497|2.312|4.217|-1.484|-0.882|2.102|-0.299|4.05|-1.231|0|-2.695|0.906|-3.216|8.228|-3.364|-1.506|-7.521|-2.18|6.686|1.775|-4.789|0.282|2.907|-1.994|-4.36|-0.542|-1.862|-3.342|3.733|3.022|1.111|1.695|-3.014|1.955|-0.831|1.12|2|3.245|-3.419|3.54|-4.775|-6.806|-1.799|0.258|-1.523|-2.233|-4.502|4.198|5.744|1.055|-4.774|1.79|-4.866|3.266|-6.353|-5.556|-3.846|13.043|-2.588|-7.002|-3.789|-2.263|0.413|3.419|14.425|4.071
04719|952126|/equities/resorttrust-inc|TOPIX500|0.319|-0.318|0.56|1.216|-2.141|1.53|-2.282|2.417|0.812|-1.124|-4.231|5.434|-3.597|3.062|-2.667|-1.239|4.365|0.162|-7.143|4.069|-7.324|-2.129|4.139|-0.148|-2.095|1.096|3.087|0.759|7.416|-0.808|0.243|10.971|-1.418|-0.265|-4.476|0.938|1.911|5.018|2.239|1.515|0.763|-0.38|4.885|-1.085|-3.704|-0.095|1.249|-8.443|4.121|2.247|-2.377|-4.787|-0.087|-5.428|7.993|-2.172|4.636|-2.913|8.629|-2.158|0.756|-1.306|-3.249|6.95|0.975|4.587|0.102|4.589|2.404|0.329|-5.296|-1.433|3.826|-2.285|1.475|1.389|-0.847|2.054|4.875|6.651|-1.665|-2.209|4.75|-4.867|-6.094|-0.756|2.889|-5.956|-0.726|-3.792|3.512|-4.818|4.737|9.101|-7.292|2.019|9.165|-6.811|-3.04|26.358|-7.927|15.331|-22.21|-13.447|-9.278|-7.619|13.616|-6.017|3.327|5.448|-15.981|-6.255|-1.996|8.256|1.329|-5.817|0.742|-8.174|4.558|-5.135|-3.583|4.351|-9.976|9.298|4.472|4.453|7.959|0.955|0.641|-3.701|-0.689|8.292|-11.127|-14.868|-2.028|-5.352|4.626|-6.965|0.972|-4.894|-10.511|-3.521|-3.401|-0.899|-2.412|-3.797|1.935|7.143|-1.364|-6.78|-2.68|2.321|-1.863|-3.593|-0.199|2.658|4.487|-5.263|0|-2.756|-3.053|5.221|-10.592|-3.8|1.757|-3.066|0.342|1.916|1.235|0.71|0.357|-0.532|4.059|0.931|3.468|8.577|-7.184|-1.718|1.748|-0.962|-3.704|-1.818|-0.305|3.443|-3.033|-0.305|-3.498|4.895|-0.307|1.237|0.312|0.306|2.553|0|0|1.285|-3.727|4.21|-1.59|1.948|-4.052|-0.926|-7.426|-0.573|3.529|2.719|0.915|-4.925|6.481|-2.703|5.714|-4.253|8.578|-8.182|4.428|0|3.947|1.336|-4.156|-5.438|-0.296|2.786|-0.62|7.973|-3.834|-6.004|-2.344|-4.484|-7.992|-1.27|3.423|2.426|-2.115|-4.047|1.019|5.676|3.352|-1.648|-6.905|8.31|-7.434|-3.943|0.997|0|-8.007|0.226|4.061|6.076|6.469|-1.069|-2.848|15.224
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3.568|2.728|3.439|2.904|-1.957|-0.707|-2.999|-2.506|3.726|-0.173|-3.907|7.507|-6.045|-6.294|-2.829|-2.823|2.827|-1.948|-8.31|-2.085|-7.41|1.581|4.563|1.273|-1.905|4.318|3.329|2.991|7.698|3.244|-1.675|-1.182|-1.091|-0.85|-2.413|-6.882|2.446|5.784|0.305|7.026|0.824|-0.817|9.286|-4.762|-3.21|-0.491|-3.783|3.339|-3.459|3.079|1.314|-8.006|-0.601|-3.618|5.657|-5.08|7.74|0.947|1.279|0.725|5.702|6.047|-2.034|-9.01|2.473|-3.115|-8.546|2.24|2.058|4.127|-2.25|-5.151|10.219|-4.567|-0.309|0|4.013|0.891|15.205|4.585|-1.537|-7.795|6.009|-2.473|-5.373|3.128|6.571|-9.871|-6.048|10.32|0.537|11.688|5.037|0.74|-4.829|9.471|-6.488|-1.521|-3.992|17.237|-20.508|0.182|-20.232|-12.611|1.284|-6.93|-6.008|-2.25|5.562|-6.042|0.383|2.235|4.678|4.332|-5.205|-5.725|-2.963|1.232|1.138|-3.3|-1.649|5.375|-0.108|2.501|0.279|-1.914|7.969|1.62|-1.01|-1.578|6.737|8.604|-5.445|-8.713|-1.554|2.903|7.584|-7.324|-2.701|-0.344|-3.802|-7.398|-5.085|-1.432|-3.678|1.636|2.392|5.876|-1.152|-4.905|-8.297|0.439|-5.59|-1.829|-1.403|2.675|2.532|1.499|0.43|-9.18|0.589|15.158|-6.356|-5.6|-5.303|-5.882|0.179|-2.269|0.526|-0.35|2.878|1.46|1.107|4.432|0.193|-1.708|-1.495|1.326|-1.308|-0.558|-2.182|3.578|0.568|5.812|-2.539|0.196|-5.893|2.647|-0.189|0.952|5.634|3.326|-0.207|0.208|-1.029|0|3.185|6.561|2.791|-1.826|-6.21|-1.268|-1.458|-0.621|-0.821|0.206|0.413|2.979|3.07|-2.979|-0.212|1.29|1.528|1.327|0.668|-1.535|-1.935|7.39|-5.87|1.322|1.114|2.511|3.059|-0.235|-8.387|1.528|2.232|-3.24|-2.114|4.646|-1.739|0.218|-1.078|0.87|1.322|1.339|-0.444|2.041|2.32|1.174|3.398|0.98|0.99|0|-3.349|-2.108|3.39|-0.482|3.491|-6.527|-1.379|4.567
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.512|-2.204|0.201|-1.581|2.741|-0.203|-3.235|10.032|-3.538|0.839|0.74|4.762|-2.061|0.875|-5.773|3.412|3.532|-1.092|-2.863|2.948|-0.758|-1.704|0|-2.188|-2.24|1.029|0.103|3.188|1.074|-0.746|0.86|2.876|4.388|2.364|-3.204|-1.354|-2.208|1.116|-1.104|-0.44|-1.087|2.679|7.177|-3.241|3.349|6.361|-2.239|3.342|-1.269|-1.253|-2.92|-6.164|1.86|-0.232|-1.822|-3.091|5.349|0.467|0.706|2.906|-0.482|4.01|1.269|-3.902|-1.679|-0.239|-2.336|4.39|3.535|-3.65|0.983|14.326|2.89|0|-2.809|2.89|-1.983|-4.852|6|0.865|7.099|-4.985|6.563|1.266|-7.059|-4.225|4.412|1.796|0.602|-5.143|-0.85|3.216|0.885|-1.166|-0.291|4.559|3.785|-14.092|3.361|15.909|-4.348|0.625|-24.35|0.475|0.238|5|0.251|0.758|7.317|-1.6|4.749|-5.04|-2.332|-1.781|-3.44|0.246|-1.456|6.186|3.467|-1.316|-0.262|1.872|1.63|7.918|1.488|-1.466|1.791|-5.634|6.928|-0.896|1.824|2.492|-5.588|4.294|0.308|-1.216|-0.303|-2.077|-0.59|-1.166|0|-0.58|-5.479|-1.351|0.271|-5.627|2.895|4.972|-1.362|7.625|-2.292|1.749|1.479|-3.152|0|1.749|0.292|0.293|1.488|-6.667|-1.907|0.273|-13.27|20.228|-2.5|-6.736|-2.03|3.684|-1.299|1.852|6.18|0.565|-8.527|0.519|5.191|8.605|-2.035|3.927|-1.194|-2.332|7.187|1.911|-0.317|6.419|-1.661|-1.634|-5.556|1.25|-8.571|-3.315|2.841|-1.401|-0.833|1.695|-0.562|-0.836|-1.374|9.97|-1.78|3.692|-1.813|0.915|-0.906|-2.647|-1.163|1.775|-0.588|0.592|2.736|1.858|1.254|-1.543|4.516|5.622|4.448|-3.767|3.73|2.178|-3.503|-6.393|0.66|1.508|-4.019|0.974|-7.508|0|-1.77|10.065|-0.965|-0.955|-3.385|-3.846|-5.056|0.85|-0.563|6.607|0|2.147|-0.912|-0.303|3.125|2.564|5.763|2.076|1.94|-1.047|2.504|0.359|0.542|0.181|-3.322|1.961
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.704|2.467|-0.566|4.126|-0.973|0.195|-6.557|0|2.235|1.13|-2.925|5.192|-5.797|-3.833|5.128|-5.699|-0.686|0.172|-7.472|-3.231|-7.275|2.336|-1.58|0.144|-2.388|5.17|3.834|1.085|3.531|1.964|0.493|0|0|-0.654|-5.41|-3.433|4.361|5.246|-0.813|2.329|-1.797|2.513|6.607|-1.235|-8.696|-0.161|2.98|-0.165|-0.82|-2.087|4.706|-6.74|0.472|0.794|2.273|-1.754|1.456|-5.36|-1.657|-4.598|0.144|6.269|2.347|-8.974|6.364|2.167|-0.155|3.025|2.114|0.326|-1.92|4.866|-1.65|-0.329|8.961|5.682|0|4.554|-0.198|11.209|7.059|-9.958|6.306|-3.268|-4.175|5.74|2.955|-2.655|-2.796|7.39|3.589|9.138|-1.795|2.362|-15.333|8.434|-4.157|-4.204|-7.187|17.633|-2.128|-8.043|-11.708|-12.142|0.85|-0.508|-3.746|-3.155|3.257|-4.51|1.741|3.947|-1.935|6.713|-3.328|-0.988|-4.259|-3.794|1.074|-4.539|-1.443|4.054|-0.597|-4.694|-3.034|3.424|2.635|4.755|-1.511|6.947|-3.882|-0.617|-8.475|-7.572|1.055|-2.067|6.027|-8.75|-1.84|-2.861|-9.395|-0.963|-3.708|-2.412|-1.388|-0.296|-0.197|2.528|-2.562|-2.871|3.568|5.104|-2.736|-3.045|0.992|-1.176|0.493|0.396|-3.806|1.841|1.176|8.28|-4.656|0.305|-1.99|-4.468|-1.221|-2.024|-1.002|1.385|-0.368|0.277|0.37|1.408|0|3.298|-4.889|-0.642|1.583|2.383|-3.318|1.307|-3.339|2.498|3.743|-0.287|-7.686|0.533|0.896|2.104|0.183|-4.382|-1.892|-2.596|0.505|2.414|0.957|5.704|-0.275|5.314|-0.767|-0.096|-2.156|-5.742|2.443|-4.659|2.566|4.147|2.844|-3.477|2.245|-2.818|1.382|-1.184|9.581|0.704|3.323|0.943|0.21|-5.462|-1.275|1.09|-0.395|3.367|-7.895|1.045|-2.228|-2.091|-10.496|1.152|-2.41|4.359|-2.771|-0.244|5.218|-0.511|0.686|4.103|-1.925|-1.039|-2.86|-4.956|-3.323|3.025|-7.647|1.266|5.831|2.753|1.23|8.252|-3.262|14.665
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-3.486|0.554|4.031|0.676|2.985|-1.951|-2.381|-1.316|-0.094|0.662|-3.291|1.296|1.218|-2.557|4.286|-0.662|2.323|-0.29|-4.34|8.192|-2.437|-2.471|0|0.382|1.649|-2.736|1.825|0.677|1.572|-1.737|-0.861|-1.415|-3.986|0.272|1.288|2.644|-3.464|2.523|0.848|-0.934|-2.636|-0.901|1.37|2.528|-9.338|4.248|-2.67|1.397|0|-0.608|-2.041|-0.927|-0.586|1.531|1.642|-2.773|4.021|-2.638|4.352|11.706|-1.37|-1.256|-7.092|-0.09|4.108|4.795|2.2|2.881|0.413|0.103|1.682|6.376|2.523|-0.343|-3.422|6.588|-3.846|-3.388|1.329|-4.747|-5.672|-3.272|1.366|-4.116|3.786|-7.457|1.09|-3.336|1.696|-9.75|-3.198|10.996|-2.778|-5.938|1.773|0.323|2.656|6.637|-1.051|4.102|-2.402|8.181|-17.736|5.69|-3.939|-3.938|1.888|-2.231|2.443|4.789|-5.538|6.214|1.857|-0.084|0|-2.145|2.365|2.334|-4.459|-3.429|-0.239|-2.934|5.37|9.634|-2.01|2.052|-0.267|-5.546|-1.081|-3.99|3.213|0.747|-3.291|0.241|-3.569|-5.706|0.22|5.166|8.173|-1.962|-5.778|6.219|-2.005|-0.874|-4.335|1.31|-2.772|7.575|-1.194|-3.385|-2.549|1.599|-1.055|0.378|-3.855|2.155|1.279|2.943|-0.539|-3.062|2.605|6.967|-5.5|6.959|-1.87|-3.831|5.528|-4.416|1.521|0.402|7.149|-0.769|-3.704|-1.22|0.326|-11.416|2.065|1.649|-2.271|2.786|1.065|-1.94|1.208|1.768|-1.065|2.895|1.268|1.041|1.71|3.98|-2.718|-3.421|2.362|0.327|-0.326|2.762|-0.334|3.273|-0.769|0.343|1.568|4.174|-2.907|-1.901|-1.616|-3.448|-0.814|-0.406|9.115|-4.48|-2.714|-4.403|1.76|-0.715|-1.717|21.884|-1.036|-3.279|-4.853|-2.12|-1.668|1.61|2.877|0.35|-7.449|-1.672|-6.963|1.351|-5.999|1.65|0.868|5.175|-0.455|3.774|-0.392|-0.468|-0.311|1.739|-3.729|2.656|-3.03|-0.452|-6.356|10.625|-4.263|13.981|-0.845|9.944|-0.463|-0.826|-3.965|0.088
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.273|0.369|1.085|-3.785|-0.487|-2.222|-2.477|1.254|0.949|-2.619|-5.531|-1.009|-1.839|3.061|-2.14|-3.841|-2.016|-4.493|-5.918|0|-3.044|-3.284|3.154|0.117|2.518|10.172|-1.816|-0.13|-1.405|5.242|-4.493|0.129|-1.892|3.121|0.392|-2.296|12.968|2.663|3.049|-4.094|-4.202|-2.459|4.571|-5.149|-3.655|-5.432|-0.978|-3.31|-3.645|5.783|-5.251|2.576|-2.288|7.635|-0.976|-3.529|0.473|0.714|8.808|-1.781|2.078|2.122|-3.827|-1.754|0.251|-2.927|1.737|-0.983|10.899|0.548|-2.926|0.267|-1.316|4.11|-0.545|-2.133|0.267|-6.03|15.362|0.291|-1.433|0.576|0.58|-2.542|-0.84|-4.8|-0.531|-6.914|1.25|-5.66|-0.935|-4.889|10.294|-2.857|5.528|-14.957|-8.949|5.328|5.4|3.812|-18.613|18.359|-12.476|-2.218|-2.347|-2.636|1.066|-4.414|2.972|-1.718|-3.322|-0.987|0|8.378|2|0.733|-2.847|-4.584|-5.609|-5.598|6.1|-3.411|-2.273|1.695|-1.368|-3.66|0|5.401|3.68|7.573|6.801|15.011|-9.038|-6.643|-0.536|-12.908|-3.163|0.606|5.431|2.455|1.664|-9.215|-1.926|0.746|-5.501|-3.01|6.56|5.215|-3.407|0.148|-4.668|-0.98|2.146|-4.115|4.741|5.295|2.64|-7.205|-6.846|-0.534|-1.963|6.853|-5.046|9.927|-2.56|-4.613|0.272|-5.89|2.359|6.863|1.854|3.088|-2.299|-2.793|7.994|-3.493|3.153|-0.448|-0.149|-2.758|1.324|-8.725|-5.577|4.227|-5.138|-1.115|-1.944|-2.14|2.686|0|-5.318|0|1.765|-7.407|0.768|2.59|-2.951|1.217|0.78|9.792|-0.85|5.371|-8.964|-2.497|0.228|8.653|3.057|-5.988|-0.595|-2.326|-0.922|-0.23|-2.793|-3.348|3.579|-0.112|4.556|1.302|-2.086|-7.104|-0.959|-3.399|-0.512|7.018|-5.979|0.832|-4.469|2.86|-2.973|-1.272|4.179|-3.824|-1.163|4.559|6.358|7.907|-2.825|6.37|-2.002|8.429|-11.625|-4.731|2.99|0.222|-7.684|-4.407|-0.777|12.705|6.659|-1.947|-0.456|15.699
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-0.112|0.451|5.351|-2.775|-1.256|-1.017|-0.338|4.965|-0.118|1.316|0.602|1.963|-0.367|0.122|5.829|-2.648|0.38|0.765|-4.97|-2.712|-2.641|-2.899|1.356|0|-2.854|-1.62|-1.699|5.251|1.705|2.564|-0.116|-3.266|-4.31|-3.934|-0.103|-0.309|1.464|3.017|-1.486|0.641|-1.266|-2.268|1.677|0|-1.037|-4.931|-2.687|-4.228|-1.627|1.842|-0.549|-6.024|0.519|-2.034|1.9|0.696|5.311|-0.365|5.182|-7.624|11.683|0.398|-0.789|-2.5|-0.192|4.409|2.254|-2.204|-1.188|-2.321|1.972|0.396|1.406|-4.046|5.488|6.263|4.045|2.299|1.399|1.179|-6.195|1.802|0.68|-5.567|8.102|-0.917|2.588|-2.968|-2.667|0|2.041|0.456|-7.579|-7.227|-1.727|4.618|5.508|-3.673|13.426|4.854|-7.623|3.241|-15.789|-0.195|-3.745|0.755|5.368|-2.896|1.969|-4.331|-7.33|-9.192|-4.249|2.329|-5.572|-2.011|-1.277|-1.536|0.987|-1.391|6.519|-5.197|3.942|13.411|0.332|-1.794|1.155|-2.415|1.803|0.993|-0.658|4.828|-4.448|8.2|-8.333|0.328|-0.327|4.795|12.092|-4.228|1.682|4.086|-0.963|-3.889|7.356|4.141|-3.4|-1.381|2.84|10.291|-9.331|7.174|5.263|-4.376|-2.35|0.645|6.164|4.038|-4.318|-7.95|3.913|10.048|-2.108|-8.172|-3.125|-3.614|-3.675|-0.385|0|-4.596|-0.73|1.107|1.119|3.276|1.765|0.196|-2.677|-0.57|-1.866|2.682|2.153|-1.351|2.17|0.396|-2.321|-0.958|-3.69|3.435|-4.727|-9.836|2.694|-2.463|1.839|-7.716|-1.669|0.611|3.15|4.959|2.024|4.035|2.334|-2.792|-3.373|-0.336|-1.327|0.333|-4.147|-0.634|0.318|2.443|-1.603|-1.887|-0.469|0|0.472|-0.935|0.943|-3.636|-4.899|-4.67|0.138|1.678|1.418|0.427|-3.836|0.137|-1.884|-1.72|-4.666|-1.856|-0.493|2.785|-3.423|0.988|2.015|3.385|2.949|4.775|-4.558|2.613|-2.807|0.673|1.226|7.153|-1.58|0.288|1.611|2.861|6.924|7.439|-4.463|5.585
04726|946317|/equities/sankyu-inc|TOPIX500|-2.115|0.303|0|1.538|-2.985|-3.736|-7.2|2.74|2.817|-0.281|-1.385|1.977|-5.094|1.635|3.672|-3.804|-4.167|6.371|0.838|-9.596|-7.477|-0.465|-3.371|-4.095|-0.215|6.407|1.865|0.468|-0.698|0.703|0.946|1.196|-3.687|0.696|-10.581|-2.429|1.23|2.521|2.586|-1.486|3.516|1.563|10.074|-2.632|-2.791|1.655|5.224|-0.495|8.602|0.541|-4.639|-1.272|-2.239|-0.985|-0.246|-4.009|-0.703|9.207|7.418|1.393|-1.374|4.598|-4.918|-5.67|-0.257|10.198|-4.076|3.371|5.638|5.975|0|7.071|3.484|-7.419|4.027|6.429|2.564|-1.087|8.235|-1.163|1.575|-1.167|-0.772|-10.997|-2.349|4.196|4.762|-10.197|-2.564|-4.587|-4.386|3.012|-3.488|8.176|-12.877|16.987|-3.704|-0.308|6.557|29.237|-20.27|18.876|-22.188|-21.182|-3.333|-11.579|-2.062|-6.91|3.373|0.8|-4.031|-2.251|-2.381|4.798|-0.951|1.741|-2.637|2.312|2.367|-8.977|-7.321|5.439|5.36|0.185|-1.818|1.664|-3.565|4.86|0.375|-2.202|11.68|8.929|-8.197|-3.175|2.231|0|-11.49|3.918|-0.186|0|-5.458|-3.565|-3.915|-4.368|-4.896|3.533|-3.84|7.12|-0.315|5.843|-9.38|7.83|-3.16|-7.726|1.932|1.815|4.423|2.76|-2.839|-1.246|3.548|12.116|-8.595|6.89|-4.553|-5.423|-1.57|6.167|-0.662|-1.307|0|0.99|3.237|0.859|5.818|-12.141|-0.477|-1.256|-0.779|-2.874|2.481|1.735|0.475|1.61|-4.755|-1.511|-8.941|-2.022|3.056|5.572|-0.583|0.146|0.44|-2.152|-0.712|1.153|-3.611|1.408|-0.421|5.63|1.048|-1.62|-5.956|-0.414|8.533|1.674|-3.24|0|5.108|0.311|-2.572|-1.637|3.226|4.662|3.151|2.726|3.894|-1.739|-3.846|-3.548|-3.427|2.067|-1.411|9.06|-2.5|-1.639|-5.864|10.959|-5.654|-2.212|-3.063|-4.392|-0.437|-3.38|2.601|7.453|0.782|4.583|-10.279|10.016|-12.694|-6.588|-3.435|3.968|-6.667|9.459|20.718|1.322|0.833|-1.316|2.53|12.524
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1.513|0.138|2.038|-2.266|4.223|4.488|-4.089|9.419|15.713|3.38|0.188|5.771|-0.298|0.699|8.099|0|4.279|2.422|-6.067|-4.054|-1.232|0.412|0.31|-3.972|13.401|6.093|-1.181|7.761|-0.506|4.914|2.033|1.235|3.112|0.712|-1.818|-2.985|0.546|3.678|0|-0.141|0.999|-2.909|5.401|-2.422|-1.127|-3.005|-2.008|0.538|1.781|1.813|-1.646|-7.134|-1.258|-0.873|0.125|-2.555|2.879|-1.48|1.375|-0.374|-2.073|0.49|0.246|-2.281|-1.885|2.043|0|2.211|5.714|-1.408|2.225|2.003|2.885|3.556|-2.632|-4.371|-1.565|-9.015|-2.543|-0.575|-4.079|-2.682|6.15|5.656|-4.373|-2.688|1.941|0.574|-1.135|3.404|1.068|3.946|7.275|1.205|-4.841|4.111|-0.789|-7.204|-0.607|6.598|-5.501|13.769|-33.549|-10.282|-5.039|-1.55|-1.602|5.048|1.135|-0.724|-5.187|7.02|5.786|8.63|-2.381|4.398|1.751|0.686|0.591|-6.365|-2.78|2.576|14.421|3.486|-0.542|-1.599|-2.088|-0.725|-1.228|11.023|-1.345|-2.3|2.354|-2.3|-0.869|0.766|0|-2.141|-1.581|-0.628|-7.101|-0.291|-3.645|11.227|-7.322|3.8|2.354|2.304|-5.164|3.708|-8.483|4.842|-5.773|-6.446|-1.88|-1.515|-2.862|-4.973|-0.847|-2.772|-4.643|1.744|-11.34|10.384|-1.264|-3.458|-2.64|-0.329|-3.061|0.32|-1.945|8.509|-1.936|5.642|-0.77|-6.11|-1.105|0.72|-3.107|-2.954|-3.504|-3.274|-4.341|3.292|0.342|2.212|-2.883|1.317|-2.075|-0.224|0.676|-2.793|4.046|0.746|-2.627|1.188|1.668|3.945|-1.006|6.557|-7.522|4.129|-7.42|-3.052|-6.9|3.086|-3.58|0.202|14.261|-2.587|14.636|4.727|-0.671|0.404|8.394|-2.073|2.341|-1.866|-3.665|-6.89|-2.45|1.079|11.702|10.849|-10.423|-8.328|-4.677|-4.524|-4.274|1.774|-1.577|-6.332|-7.561|5.725|8.994|1.31|14.249|-2.66|-6.513|2.054|-25.45|-0.448|-5.106|4.444|4.167|18.356|-2.563|0.053|-1.318|10.355|16.227|14.208
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|0.491|-1.452|0.162|0.979|3.758|0.957|-0.51|1.906|-3.122|-1.358|-2.581|-1.116|0.16|4.16|0|-0.332|1.31|-0.734|-0.399|4.514|-3.291|0.71|1.72|0.867|2.054|-3.255|0.378|1.43|-1.308|1.396|-0.348|3.417|-1.94|-0.701|-1.484|1.011|1.558|-4.075|1.552|-3.654|0.838|2.226|4.472|-0.179|-3.114|-6.774|-0.322|0.647|0.98|-1.29|-4.025|-0.309|-0.917|4.14|-0.946|2.258|3.853|2.051|1.211|-1.533|-0.845|0.339|0.34|0.858|0.865|-0.858|0.691|-1.698|2.257|-0.346|-0.858|5.045|3.738|-3.604|1.648|5.814|-2.087|-4.182|6.589|-4.797|-4.745|5.37|-0.735|-1.449|2.602|-6.435|3.604|0.909|4.364|-3.303|-0.366|6.008|1.976|-2.317|0.388|0.781|-0.967|-4.259|5.882|5.155|2.754|8.257|-21.441|3.352|-0.923|-2.342|-4.31|-1.024|2.448|-1.549|2.109|-0.698|3.993|7.617|-3.214|1.927|-5.636|2.23|1.318|1.336|-11.036|-1.174|7.776|6.346|2.161|-0.196|1.594|-0.397|4.348|1.899|-3.067|2.088|-3.427|-6.415|1.145|-7.909|2.154|0.906|-1.429|-4.762|5.946|5.513|-4.189|1.667|-4.255|1.622|3.352|5.501|-1.165|-3.013|-0.933|-2.011|-6.336|1.92|-1.377|1.043|0.174|1.593|0.355|-1.573|4.954|3.612|-5.054|-1.423|-2.6|-2.534|-1.333|-0.332|0.333|0|0|-0.662|-2.265|-0.962|0|-1.266|-1.25|-3.323|-1.78|4.012|0.31|6.601|-2.572|1.967|-2.866|-1.875|-0.312|-1.231|-2.985|-0.593|-0.296|-1.458|2.388|0.601|-0.597|1.824|0.305|1.235|-2.115|7.468|0.654|1.325|-3.822|0.641|-2.194|2.903|0.324|3.172|1.012|-3.734|3.183|2.226|1.213|-1.199|5.797|-1.075|1.639|7.227|0.392|-3.226|-2.947|3.429|0.768|3.168|-7.678|-1.264|-0.539|3.148|-5.923|1.413|3.853|-3.71|0|1.799|-1.418|-2.253|3.777|2.583|4.836|1.373|-19.304|1.282|0.645|0|-2.821|0|0|1.27|-2.174|0.625|5.263|2.53
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-3.502|0.391|1.186|-0.784|-2.672|0.383|-5.776|-0.36|-1.767|1.071|2.941|1.873|-1.838|1.115|2.281|-6.406|1.079|0.361|-10.065|-5.81|-6.571|3.55|4|2.848|0.317|6.419|0.68|0|10.943|1.533|-0.76|2.335|0.784|2.823|-4.615|-3.346|7.171|5.907|-2.066|0.415|1.688|-0.42|5.31|-3.419|-2.092|-2.449|-2.39|-9.058|-7.071|1.365|-2.658|-4.444|0|-3.077|0|-4.692|3.021|-4.885|4.819|-3.207|2.083|0.901|0.301|-2.065|-0.294|2.41|8.852|3.041|2.069|2.113|-5.333|3.806|3.584|-2.448|-4.667|2.389|0.342|-1.684|13.359|8.264|-3.2|1.215|-3.137|1.594|-2.713|-17.042|0.647|-0.962|0.645|-9.621|2.695|5.031|-1.548|8.754|-7.477|0|-0.926|-1.22|1.548|8.754|-13.663|22.42|-21.508|-10.723|-1.956|3.544|2.067|-5.147|2.771|-5.476|-0.238|4.208|-3.58|7.712|-2.261|1.79|-3.695|-0.976|0.244|-5.543|3.095|2.689|-9.111|1.351|4.225|0.709|1.196|3.98|-8.636|0.457|0|2.576|-8.955|-8.398|4.277|0.821|4.731|-7.921|-1.367|0|-1.349|-1.89|-3.993|0.916|-4.378|-2.56|5.586|5.714|0.768|-7.788|-5.201|3.293|0.874|-5.921|-0.816|-4.814|2.711|-4.421|-0.906|-2.36|6.103|5.446|-4.567|-7.164|-3.662|-6.332|1.202|3.74|1.12|-1.653|0|1.255|0.844|2.302|2.056|-1.59|-5.722|-0.677|2.213|-1.499|1.102|-1.09|-0.811|4.079|-1.113|-0.277|-5.381|0.927|-0.658|-0.393|7.163|0|-0.14|2.296|-0.994|-0.424|-2.078|3.29|1.747|4.249|-3.796|4.421|-1.649|-2.343|3.172|1.223|0.307|-2.687|3.555|-4.006|0|-0.443|2.266|-1.926|6.635|0.317|4.298|0.666|-4.905|-4.962|-1.335|3.374|-4.539|1.036|-9.383|3.755|-1.642|-2.922|-4.32|1.027|-0.511|-0.255|-0.507|2.335|0.916|-0.65|-1.536|2.359|-0.392|0.789|2.703|0.68|0.547|0.137|-2.276|0.674|1.923|-3.576|6.338|0.282|4.734|1.961
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|0|3.023|-0.501|0|-0.499|-1.474|-2.398|0.24|4|2.302|-1.013|3.947|-10.588|3.912|3.807|-3.194|2.005|-1.966|-5.787|-0.461|-6.263|-1.907|-3.673|0.823|3.625|-4.09|2.947|4.167|-0.219|-0.436|1.325|-2.998|-1.477|-0.629|-3.245|-6.629|-4.174|8.251|-2.49|6.967|6.318|2.227|10.049|-1.211|-7.813|-7.438|0.624|1.477|9.217|-4.615|1.336|-6.067|0.844|-8.317|0|-6.171|4.159|-3.993|-2.131|-1.573|4.189|4.971|3.564|-4.356|-3.65|26.267|0.231|1.882|-2.074|0.231|0.698|-2.273|7.317|-1.914|-2.108|-5.531|9.976|-3.066|13.067|11.276|12.333|-7.121|-3.293|-20.096|1.211|-2.364|0.237|-6.013|-16.387|-3.936|2.757|-1.091|8.481|1.603|-10.413|16.284|-9.28|2.924|-3.571|0.949|-21.926|12.313|-24.969|1.908|-0.254|0.51|0.642|-2.625|1.266|2.731|-3.149|2.85|6.777|7.111|3.369|-9.179|-0.553|-2.429|-1.854|-3.329|-2.375|4.712|-1.036|5.177|-2.394|-2.842|-3.731|-2.19|-0.484|0.121|0.121|5.371|1.164|-2.889|4.875|-1.429|1.717|-12.384|6.273|-11.726|6.106|0.696|-4.222|0.111|-3.644|2.527|0.664|8.654|-1.07|0.358|0.964|13.079|-4.178|-0.13|6.528|-5.138|-2.567|4.987|10.253|1.203|5.556|-2.628|-13.271|7.648|-5.457|1.524|-1.902|-1.736|-4.342|-5.435|1.471|-3.887|-1.736|1.767|1.921|-2.115|-0.234|-0.814|0|-0.578|-0.803|5.187|-4.051|3.349|0|-4.892|-2.55|1.235|14.377|2.635|4.979|5.857|-1.014|-1.429|3.245|-2.446|-0.856|-0.284|8.154|5.519|0.163|3.361|-2.936|6.794|1.593|4.244|-1.095|-2.317|1.63|-0.181|-2.812|-2.401|-1.354|-1.5|-1.639|2.867|3.13|-0.347|1.051|-2.891|1.554|0.173|4.144|1.648|-2.151|-2.957|3.791|-1.599|-3.596|-0.68|-6.815|-1.406|1.426|2.435|1.65|-3.657|-0.632|8.95|-2.517|-0.168|-1.322|-4.874|-0.935|2.72|-5.589|2.795|-2.572|-5.301|2.647|-6.849|11.45|3.803
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-3.901|-0.646|3.614|-12.324|3.398|4.569|0.127|2.474|3.087|0.676|-5.371|-7.015|-4.757|6.514|4.408|2.584|4.878|1.513|-3.581|5.602|-0.695|0.559|0.563|3.043|14.238|-2.265|0.98|1.493|3.966|-5.074|-1.61|-2.205|8.733|-2.013|0.506|11.257|3.495|-3.013|-0.188|-1.481|5.058|1.984|3.918|4.526|-1.695|-10.606|2.524|0|2.59|0|-3.831|0.385|-0.574|-0.947|-1.859|0.186|1.321|-0.563|6.175|0.2|0|-0.595|-4.906|2.317|-1.894|-1.308|5.523|2.218|-1.392|-0.789|-1.934|11.183|3.333|0.446|-3.656|3.795|-2.82|-2.743|9.469|-2.477|-6.329|-1.25|6.195|-3.419|0.862|-1.695|2.386|5.734|4.556|-5.869|0.911|3.052|-1.389|3.349|3.98|-2.663|1.724|-1.217|9.019|5.307|-1.377|9.337|-23.148|-2.262|-4.536|2.208|-1.948|-3.95|1.691|1.068|-2.5|0|7.383|3.233|3.095|-3.226|-0.686|4.048|-8.096|1.106|3.196|-2.232|3.226|-12.323|13.272|-4.376|0.219|-4.802|0.209|-4.016|-2.924|5.339|-0.205|0.205|2.096|2.361|11.751|-7.333|1.124|5.45|-2.765|-5.24|-3.579|13.636|-8.534|0.219|4.828|7.94|3.599|4.011|20.257|-4.012|-5.539|-4.457|0.56|5|-6.077|-5.236|-3.778|-11.778|7.143|10.526|-12.442|6.373|-2.158|-2.342|-2.064|1.632|0.941|-2.299|-1.136|-0.452|-3.07|1.333|-1.099|-5.01|-2.84|-1.202|10.155|-1.735|-1.706|-2.697|-1.23|1.667|1.266|-2.469|-5.263|-2.657|2.93|-0.583|4.888|1.446|0.624|-1.232|-0.205|-1.215|2.703|-0.825|2.972|-3.878|-5.588|-1.331|-2.952|-0.914|1.484|0|-1.642|-1.616|-4.296|2.646|4.806|2.657|-6.061|1.081|0.181|-10.789|-1.272|6.61|1.027|1.565|-0.519|10.94|-1.139|1.737|-4.604|11.27|6.783|6.527|-2.278|0.688|0.693|-2.257|0.226|2.791|-2.494|-0.451|-5.342|5.882|-0.226|2.546|3.349|4.762|-1.481|3.053|-3.676|-0.971|2.743|-1.232|0.744|-4.728|-0.704|1.429
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-2.166|1.932|-0.731|2.432|-0.835|-0.185|-2.703|-3.394|4.36|-0.452|-2.555|1.43|-4.113|-5.583|-1.827|-20.114|0.639|3.571|-11.372|-5.064|-11.912|2.051|2.513|2.578|0.317|9.285|-0.115|4.768|4.214|0.252|-2.159|-0.613|-1.983|-3.704|-3.356|-3.974|3.444|8.696|-0.301|4.927|0.636|0.64|14.088|-3.317|-10.316|1.608|-9.064|-8.751|9.271|-3.814|7.864|-14.662|-2.956|-5.76|5.06|-6.233|-2.715|-4.121|17.005|2.98|6.219|2.973|-1.354|-9.633|1.658|5.292|-3.17|6.648|16.393|0.927|1.614|12.822|8.926|2.11|-5.502|-3.315|7.546|6.915|13.939|23.905|2.043|-1.261|-4.916|-17.262|-11.579|2.888|-0.09|-10.202|-12.287|3.911|-0.805|0.961|4.237|8.893|-19.839|5.686|-2.224|5.036|18.82|2.489|-5.063|-3.423|-17.374|-11.607|4.348|-13.394|16.771|-19.27|-6.496|-6.267|-7.445|-1.619|6.097|-2.266|-0.75|-1.396|2.829|-9.411|-3.756|-13.365|0.966|5.041|-4.645|7.081|-3.821|13.158|3.341|7.699|-6.823|3.678|6.5|3.567|-5.239|-9.553|4.221|-1.258|1.113|0.279|2.242|6.745|-13.997|-9.852|-2.979|4.266|-8.58|-4.613|1.664|10.832|-0.101|-1.322|-12.572|-0.86|-2.786|-0.692|2.408|17.081|10.157|3.4|-7.48|-7.71|-5.488|8.609|-8.346|-6.657|-1.808|-7.584|-3.113|0.125|2.427|-3.094|-0.737|2.261|-0.748|2.296|9.497|-7.134|0.26|-0.389|0.39|-4.353|-4.626|-5.705|-1.65|3.061|-7.933|-0.931|-9.795|12.605|3.704|-5.653|0.413|-0.411|19.533|-1.214|2.743|-1.595|-3.321|0.837|3.337|12.831|-3.499|-10.59|-0.717|-1.876|-3.616|4.734|-2.537|2.604|2.177|-1.548|-6.77|0.896|1.708|-4.044|5.78|2.488|-4.74|3.263|-6.638|-5.16|-4.059|4.124|-0.103|7.889|-7.407|-4.519|-4.503|-0.56|-5.3|-2.414|6.422|-17.299|-4.354|3.453|2.619|3.344|0.965|8.741|-9.494|15.328|-18.935|-5.718|-7.004|15.592|-15.995|1.146|-1.629|6.258|8.526|-1.844|-2.893|8.846
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-2.635|6.096|-7.839|-0.749|1.726|-3.4|1.317|2.937|3.025|-1.895|0.298|2.995|-3.263|-3.522|5.897|-2.278|-1.79|-4.954|-7.294|-3.683|1.817|-1.09|9.414|5.822|-2.588|9.622|0.166|2.575|-0.556|3.422|-3.774|2.287|-0.489|-3.54|-5.276|-1.105|1.801|4.714|-2.527|-1.36|2.153|1.575|3.053|-1.031|-5.506|-4.892|-3.534|1.691|0.063|-0.274|-2.669|1.311|0.502|-2.527|-0.809|-3.435|-0.195|-0.965|1.171|-3.757|2.82|-0.576|6.33|-3.469|3.047|-1.481|0.483|10.095|-0.066|-1.375|-0.586|17.303|1.472|4.309|-0.108|0.732|-5.385|-2.67|5.364|9.502|0.579|-3.006|4.614|-9.567|-7.837|-6.781|2.576|-3.612|-4.67|-5.798|1.356|2.614|-6.394|2.013|-0.321|1.075|-8.585|4.576|2.261|13.76|2.308|16.792|-28.791|-5.152|-0.073|-11.095|-3.946|-1.121|1.878|-2.932|1.23|-1.215|3.392|3.528|-0.276|-0.372|-3.777|3.875|1.741|-1.233|-4.701|-1.267|-1.99|3.935|-3.786|2.926|1.771|-0.978|3.919|-2.562|0.474|2.976|-3.861|-3.703|-0.36|7.014|2.417|-1.041|19.661|-2.947|-3.112|-4.493|-4.936|-0.873|-1.621|-1.595|4.797|2.099|-5.53|-0.593|-8.464|-4.883|-8.502|-1.879|0.63|5.773|4.646|-1.376|-3.965|-3.605|8.276|1.64|-8.163|-2.51|3.696|-2.537|-1.671|-1.426|-0.209|3.165|2.597|-1.282|-1.478|3.046|1.319|-0.446|-8.229|0.399|-2.546|-0.784|-0.581|4.028|2.913|3.425|-2.912|-4.386|-6.514|1.325|0.753|-0.567|-8.156|2.128|9.519|-5.505|0|-2.333|-3.955|7.196|-2.166|-3.652|1.225|-1.21|1.763|-3.741|5.194|12.727|0.402|3.358|7.432|0.914|0.219|0|-2.661|1.348|1.84|1.86|2.627|4.5|0.969|-3.606|-2.143|3.966|-0.985|9.097|-6.51|-4.525|-1.648|-1.389|0.939|-1.844|-8.013|1.503|-1.269|1.493|4.018|2.993|1.158|5.397|-2.857|0.243|-7.301|-0.882|-3.394|-1.453|-6.27|2|-0.203|3.938|1.258|10.925|-1.822|7.353
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.304|2.953|-2.868|3.649|-3.141|-2.427|-1.757|0.504|-2.819|-0.609|-0.605|6.033|-2.747|-0.743|1.001|2.174|-0.509|-1.256|-1.97|4.774|-5.257|0.368|0.246|1.498|-1.476|-0.733|-1.087|-1.663|0.477|2.696|1.619|-1.23|1.119|-0.618|-4.033|-2.204|-1.147|-1.357|1.376|-0.683|0.458|1.392|8.838|-5.938|0.718|0.723|-2.353|-1.62|0.465|-0.232|-3.795|2.05|0.228|0.922|6.634|-1.214|2.488|-2.899|-0.719|2.963|0|2.015|-2.457|2.519|1.276|0.513|0.515|2.375|-4.293|0.508|3.958|5.866|-1.648|3.409|-6.878|0.8|3.022|-1.622|-1.596|8.357|10.51|-7.375|0.893|-6.667|1.124|-6.806|2.965|-5.357|-10.909|-4.348|2.679|1.818|-1.345|5.437|-4.515|1.373|2.824|12.434|2.717|10.843|-8.791|10.638|-25.734|-2.637|-1.087|-6.883|0.407|-2.959|3.681|0.411|-1.016|1.443|-1.222|3.805|-2.07|-4.921|-0.975|0|-1.156|0|1.367|0.787|-0.975|3.846|4|-4.81|-0.992|-3.633|2.148|3.854|2.282|-2.429|-6.792|-0.376|-3.273|-1.434|4.494|0.945|0.57|-9.31|2.113|-4.377|-2.782|0.825|2.192|-4.2|0.487|0.489|3.723|1.721|-0.343|1.568|-1.205|-3.167|3.448|4.882|1.282|-2.326|1.268|-1.779|2.93|3.019|2.317|-0.193|-4.244|-3.559|-1.748|0.351|-1.893|-0.172|2.105|2.151|-1.587|1.07|-0.708|-0.528|4.797|0|-2.166|0.911|-3.345|3.839|-0.906|2.033|-4.078|-3.259|-5.511|0.489|4.068|-2.479|-1.144|-0.971|-1.278|0.968|0.486|-1.122|-0.16|3.993|0|5.07|0.704|-2.069|-1.528|-0.338|-1.005|-2.927|3.885|1.197|2.812|-0.524|-0.522|0|-2.707|1.026|3.175|1.978|0.907|1.661|1.308|-1.835|0.739|2.657|-4.007|2.617|-4.973|-4.252|1.379|-2.357|-7.042|2.899|-2.05|2.755|-0.963|3.488|0.669|-0.993|3.78|3.743|-4.754|2.792|0.703|-2.901|-2.819|6.726|-4.722|-4.968|1.135|-0.644|6.154|-5.949|-1.113|-0.789
04736|946207|/equities/sega-sammy-holdings|TOPIX500|0.225|2.144|6.093|-5.526|-1.586|-1.341|-1.178|6.929|-0.314|-1.469|0.858|-0.62|2.057|-4.676|6.935|3.506|3.454|7.721|-8.276|0.428|-5.276|0.571|1.575|4.325|1.315|-0.088|2.698|-2.026|0.177|3.282|3.981|2.13|2.379|-0.884|-6.002|-5.415|1.238|1.526|-1.59|-0.088|0.532|-0.53|6.585|-3.626|-2.389|-4.48|-8.79|5.619|-0.567|0.488|10.522|-3.304|-2.625|-1.91|-0.742|-1.06|4.252|-2.89|0.833|-3.766|-0.399|4.33|0.167|1.011|-3.339|12.146|1.108|0.838|1.416|3.317|4.913|-2.398|12.346|-3.78|4.633|-3.067|1.22|-1.743|1.101|2.715|5.238|-0.356|-12.461|-1.534|-7.996|-7.162|14.158|4.807|-3.138|-4.541|2.679|2.752|-1.9|1.523|6.949|-2.436|1.944|-1.907|28.786|8.432|-13.444|0.515|-20.308|-0.612|1.553|-1.429|4.366|-9.885|-7.788|-11.373|5.546|13.215|2.008|1.652|0.488|7.113|0.632|-2.863|-4.118|-6.336|0.369|0.556|-8.404|-2.564|-4.803|5.045|-2.735|10|-11.094|18.453|0.187|1.613|-6.726|-2.67|20.311|2.116|-14.091|-10.423|1.74|-5.333|-5.345|-3.786|0.503|2.577|-5.432|2.134|-0.425|1.437|-6.89|7.399|-12.287|7.448|3.941|-2.538|-5.996|1.373|1.864|-2.086|-8.636|-4.656|4.821|9.091|-10.828|3.974|-3.205|-13.855|-0.648|-0.496|1.003|-5.896|-3.417|-6.596|4.213|1.348|-0.224|-22.971|3.209|3.125|-1.27|0.731|2.82|-3.273|5.566|-6.295|-5.281|0.514|-5.502|4.746|1.724|-7.348|1.294|-4.923|1.246|0.943|-0.935|4.56|-0.968|2.31|4.663|11.776|3.393|-15.94|1.017|-0.506|-4.355|0|-12.429|-6.842|2.151|-3.627|-0.515|-1.772|4.497|-4.545|3.665|-2.302|7.123|-3.439|-7.579|-6.193|2.83|-1.852|-0.461|3.088|-2.546|0|4.6|-4.839|-2.691|-1.762|-0.656|-2.559|-1.677|-0.209|1.486|-1.464|1.919|-1.883|5.055|5.081|-2.477|-0.225|8.273|3.788|-9.382|2.103|8.354|0.509|2.078|2.122|-4.071|-2.239
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-4.023|4.104|5.013|2.34|-9.306|-1.843|-2.424|12.787|3.751|-3.87|-1.388|3.594|-9.512|0.408|5.422|-8.576|0.079|-1.703|-11.749|-4.688|-8.024|1.458|2.236|7.909|1.016|1.095|-2.34|-4.956|2.541|2.061|-1.118|-1.17|-5.176|8.635|-10.539|4.05|3.548|3.61|1.493|6.196|1.76|-4.482|8.924|-0.38|-0.904|-5.075|-2.168|-2.919|-1.865|0.536|7.798|7.448|2.791|-3.761|-0.458|-6.965|0.428|-3.179|0.208|-0.824|-2.085|8.224|0.439|-10.236|6.35|-4.019|-5.745|8.419|4.283|9.71|-5.547|-9.444|10.185|-8.938|-0.932|-3.346|6.584|-3.123|9.296|13.614|14.991|-7.3|9.538|-11.584|-2.975|4.671|1.404|-15.242|-6.337|2.279|1.665|5.743|0.153|4.823|-9.527|3.93|-2.935|4.205|-9.855|-12.643|-20.716|-1.874|-11.411|-7.663|0.967|-6.679|-5.782|-7.256|2.589|-2.524|-3.354|7.895|6.854|4.212|-2.847|-3.767|1.038|8.037|-5.477|6.191|3.495|3.206|-1.965|4.733|-6.718|-5.616|0.546|4.373|-0.942|-6.678|-3.723|2.604|-2.867|9.815|-1.46|-0.725|6.564|-1.521|15.604|3.645|-2.661|-4.852|-2.268|-0.615|-5.426|-0.96|5.894|6.263|-6.653|2.058|-7.252|-8.551|-0.521|-0.346|-3.506|5.272|7.358|-4.847|-4.623|-3.311|0.332|8.861|-7.059|-8.742|-14.883|-5.432|2.532|-3.423|14.566|-2.192|2.528|2.299|0|-0.855|4.464|-2.89|-0.288|-4.67|2.247|-2.198|0.831|4.035|2.059|1.19|0.299|0|-0.298|5.66|3.247|-4.05|2.229|0|3.63|5.391|-0.691|0.347|-2.037|-0.507|3.136|2.5|-4.924|0|-1.174|0|-8.025|3.185|0|-2.484|-1.227|4.823|-3.715|-1.223|0.615|0.619|4.87|-1.911|-0.317|15.385|-3.02|-4.414|-5.609|1.629|2.504|1.182|-3.896|-1.911|-3.681|-0.912|-6.534|-1.95|8.788|-1.493|-3.458|6.769|4.839|-2.208|7.458|5.735|2.385|-0.183|-2.326|-1.93|-12.577|7.947|-1.629|-3.762|7.589|0.508|3.509|-3.553|-3.746|-2.229
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1.346|-2.439|-1.479|1.311|-0.928|-4.602|-4.882|2.238|-2.843|1.528|-1.997|0.502|-4.928|-2.782|0.936|-1.838|3.323|4.119|-11.127|8.241|-7.206|-0.439|2.093|-1.618|1.644|1.21|1.07|0.153|2.351|1.754|5.556|2.414|-2.848|-1.322|-6.636|-3.284|1.824|11.525|-1.007|-1.161|-3.21|-5.03|6.494|-1.911|-1.258|-3.927|-2.36|-4.237|-0.979|-2.322|-3.684|-4.403|2.846|-2.399|-3.415|-2.381|4.869|4.026|0|3.914|-1.984|3.846|1.252|-8.64|-2.114|5.374|0.527|6.154|13.672|1.616|2.145|6.878|2.532|2.98|3.468|1.17|2.191|1.21|12.217|-0.45|-3.478|-0.217|4.299|-5.15|2.643|2.252|-2.845|-2.559|-0.213|-5.242|-3.314|0|0.195|3.018|2.899|9.276|-9.24|0|3.838|14.67|-5.324|1.887|-12.757|-7.605|-3.486|-17.922|5.732|-2.181|5.246|-3.785|1.116|0.16|-1.417|7.445|-5.44|0.644|-2.205|3.084|1.483|-6.902|4.153|-8.613|-7.432|5.714|2.19|-2.282|0.574|7.728|-4.29|2.892|-2.377|3.698|-5.531|-1.717|0.431|-6.326|3.051|0.839|2.878|3.116|-3.577|-2.101|-6.053|-0.393|-7.29|-0.242|1.726|1.629|-4.431|-10.6|-2.708|0.629|-5.169|-2.425|-3.192|0.377|4.02|-3.955|-3.367|-3.934|0.882|14.43|3.77|-16.081|-1.981|-4.444|1.082|-0.332|3.342|-2.179|1.016|-0.589|-0.503|4.737|1.877|0.902|-0.627|-0.712|-2.431|4.442|-0.631|-0.27|-2.795|2.324|-2.949|-1.369|-7.808|4.707|6.79|-1.047|0|-1.122|2.295|0.711|0.626|-1.498|-0.613|-1.04|0.523|1.683|-4.484|-8.301|-0.617|1.249|-1.989|-2.825|-3.098|-0.072|-0.786|0.792|4.909|-1.999|2.66|-2.374|8.186|3.402|2.119|-0.59|-1.083|0.251|-0.911|0.499|3.979|2.21|-2.163|-4.066|-0.986|1.501|-1.802|-1.053|-0.243|-0.161|-1.667|2.606|0.738|2.956|0.424|3.512|0.53|2.441|-0.36|-2.972|-2.472|-0.17|-4.003|-4.747|0|6.374|3.869|5.249|-1.952|3.967
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1.768|2.004|-0.598|-2.713|-1.901|-3.131|-7.496|0.171|4.456|-1.058|2.532|-0.181|-3.147|-0.348|4.554|-4.188|1.776|-1.745|-6.678|2.848|-7.298|1.099|-1.546|-1.821|2.648|3.382|0.485|-0.962|0.322|5.782|-1.342|-0.667|-3.226|1.473|3.912|-2.81|-1.305|6.424|-0.346|1.94|0.89|4.267|8.451|-1.193|-6.506|-0.555|-2.347|11.022|1.423|0.204|0.821|-6.526|-0.382|-6.104|2.202|-7.939|3.86|-2.23|6.581|-2.147|-1.411|7.183|0.57|-10.239|-2.658|2.381|-3.289|5.556|-0.69|3.203|-1.92|1.776|8.478|0.973|-1.721|-0.381|3.96|-0.98|9.442|8.879|-1.155|2.85|-7.473|-1.515|-2.737|-6.312|3.681|-3.36|-9.481|0.54|3.538|0.374|2.49|-3.69|2.457|-1.121|-0.187|-2.368|-3.004|41.855|-16|11.241|-24.425|-12.674|-5.132|-4.749|10.494|-4.846|6.406|-0.467|-3.886|-1.906|-4.213|3.942|-2.56|2.18|-6.139|3.824|-6.49|-3.822|1.552|3.481|-2.353|4.651|-1.482|5.548|9.672|1.424|-2.469|4.18|-1.27|4.825|-8.244|-11.247|10.149|-1.903|2.246|-1.183|-2.453|-0.144|0.726|-3.366|-5.312|3.01|-3.562|-2.067|2.111|11.635|-2.02|0.145|-10.94|3.05|-2.458|-7.757|-0.119|-0.474|7.389|-0.884|-4.922|-2.914|3.623|3.242|1.777|-11.955|-4.686|-3.196|-1.921|4.105|-0.315|-2.656|3.488|6.412|-1.876|2.142|2.071|-4.715|-3.594|1.285|0.538|-1.065|-0.949|0.958|0.859|6.4|-5.405|-6.282|-4.36|1.775|6.289|0.633|1.717|0.648|-5.414|3.818|-0.632|2.153|-1.065|-0.424|-4.458|3.895|-2.664|-4.966|-2.284|-1.036|4.631|1.096|1.21|-0.402|-1.386|-2.037|0.194|0.292|1.183|-0.783|-3.311|1.342|4.93|-0.201|-0.698|4.807|-3.138|3.024|2.567|2.747|-7.52|0.102|-1.994|-5.288|3.824|3.659|-5.202|4.112|0.707|-0.702|2.361|7.269|2.252|1.024|-4.144|6.012|-4.945|-0.979|-0.541|2.326|5.122|6.841|0.752|2.308|0.775|-2.764|-4.785|2.076
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.878|-3.087|-1.194|1.754|-3.01|-1.164|-3.133|4.042|-2.417|1.946|-1.154|4.418|-6.274|0.631|-2.583|-6.979|5.811|4.293|-6.272|0.118|-6.118|1.239|-1.224|-2.283|-3.158|1.496|-0.742|-0.527|5.1|3.917|1.878|-2.405|1.867|0.234|-4.894|2.626|-0.568|5.006|2.567|1.741|0.878|0.126|10.097|-6.95|0|-1.271|-1.378|-0.499|4.021|2.39|-2.081|-6.561|0.122|-5.842|2.948|-1.852|-0.461|-5.24|5.774|-2.915|2.529|1.874|-1.952|-8.025|-3.071|2.626|-3.055|10.213|-3.257|1.098|0.552|-1.948|8.07|1.303|-0.472|0.474|2.303|3.904|10.739|12.207|1.429|-3.077|-6.743|-4.127|-1.757|-3.771|2.807|-2.222|-6.707|5.398|4.711|1.781|-0.545|1.241|-6.692|5.571|-7.885|-3.735|-13.99|31.651|-6.266|12.195|-23.068|-10.739|0.995|1.824|6.587|-11.218|6.429|-0.508|1.442|0.622|-0.618|9.842|-6.455|0|-3.67|-5.854|-5.53|0.915|-1.973|1.641|-0.724|5.843|4.4|1.317|3.676|2.808|-3.34|3.011|-1.483|6.667|-3.49|-16.179|3.305|-2.306|-4.996|-3.469|-1.005|-0.5|4.621|-1.798|-3.311|0.751|-5.739|-5.075|-5.367|18.593|-1.89|-3.259|-11.408|5.419|2.123|-7.568|-0.557|-0.761|5.934|1.261|-1.101|-9.375|0.2|0.738|-6.289|4.881|2.225|-4.446|-5.134|-1.624|1.094|-0.484|-3.727|-0.694|-2.537|0.283|0.113|-3.967|2.793|0.788|-1.607|-0.221|-0.768|-0.6|2.745|5.935|-3.769|-2.614|-4.209|2.849|6.352|-0.348|-0.749|1.048|-0.348|0.349|-0.923|1.345|0.945|-1.854|0.058|4.736|-2.487|-3.596|-4.938|-3.91|2.348|1.572|0.217|3.022|1.018|2.551|-2.1|0.571|1.801|-1.881|1.622|0.349|6.304|4.59|-0.897|-2.07|1.464|-0.633|0.317|2.738|-5.89|1.811|-1.051|-7.225|-4.438|3.517|-2.219|-0.166|-0.824|3.702|4.152|0.417|0.962|4.198|-10.085|5.279|-4.638|-2.697|2.597|9.052|4.505|3.946|0.741|-3.824|6.414|-0.821|-1.747|3.262
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.667|-1.537|1.316|0.456|-1.893|-1.613|-2.011|0.913|0.981|0.147|-0.394|3.585|-4.659|-3.668|5.683|-3.226|0.428|-2.178|-6.329|-1.621|-3.116|0.413|-0.337|-2.076|4.693|8.116|3.625|2.002|5.716|-3.099|2.611|-1.109|-1.26|1.168|1.494|-6.13|4.644|4.539|0.525|3.064|-5.629|-4.897|7.544|-3.17|1.131|-2.565|-0.838|-3.842|-4.138|2.837|-0.241|-1.395|1.415|-1.615|2.614|-5.188|-1.336|0|-1.759|2.932|2.309|0.458|1.882|-3.192|-2.667|-3.226|-2.307|3.93|-0.443|-3.158|-0.628|5.286|1.803|4.69|-3.177|-0.905|-0.671|-0.667|15.207|0.154|0.108|-11.261|2.81|-9.141|-0.634|-2.883|-1.409|-5.368|-4.918|-10.003|4.998|1.212|-2.048|2.272|6.111|-2.881|-7.33|5.82|4.42|12.885|-8.03|19.953|-29.22|1.653|1.845|-4.644|-0.952|-1.566|-0.929|-2.411|-1.491|2.442|4.792|3.636|-1.948|0.657|-1.611|-2.198|0.636|-2.173|4.87|2.332|-7.385|5.175|-2.212|0.958|1.291|6.736|5.661|8.507|5.213|11.623|-9.473|-9.695|-1.128|-1.291|4.054|-3.358|-1.107|-6.558|0.52|-10.398|-1.233|3.171|3.6|0.663|9.189|1.648|-3.016|-0.887|-3.072|2.627|-0.689|-6.049|3.208|0.335|2.423|-2.037|-2.483|-2.262|-2.83|6.351|-8.836|-0.31|-2.947|-3.69|-4.087|2.798|1.423|2.026|0|0|-1.431|-1.403|1.423|0.578|0.87|-0.286|0|0|-3.892|0.276|-0.548|3.438|-4.905|-0.277|-5.398|3.736|3.588|-0.273|-1.889|-2.375|0.798|-1.833|3.519|-0.275|0.815|0.278|-0.277|5.45|0.284|-0.574|-4.627|-5.413|1.039|-1.028|-0.767|2.889|-0.26|-3.547|-0.754|-3.161|-0.725|-1.66|3.184|2.256|1.01|3.133|1.867|-2.338|2.117|0.802|0.809|1.644|-7.826|-3.65|-0.24|-3.743|-2.281|-0.68|-3.499|-3.996|-2.656|4.938|4.018|1.814|-2.22|-2.172|-2.956|3.046|-5.352|-3.382|-0.196|9.325|-10.657|-1.714|3.962|14.51|2.561|-0.237|-0.691|1.644
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-2.422|3.337|2.442|-2.5|-1.524|-2.067|-7.044|-1.056|0.106|0.212|-2.176|5.12|-5.556|-2.8|3.413|-3.3|0|-0.99|-7.339|-0.729|-10.44|2.766|-2.771|1.995|-0.496|6.332|4.312|1.964|4.09|-0.291|-2.184|-2.319|1.126|-1.661|-5.328|-5.761|2.792|1.285|1.39|5.403|0.552|0.649|13.221|-3.64|-1.199|0.907|0.101|-0.101|-4.247|3.704|5.826|-7.902|-3.393|-1.941|2.172|-1.944|3.25|-3.148|-1.189|3.799|9.688|9.339|-1.899|-7.637|-4.249|-0.296|-8.228|0.82|1.48|6.084|-3.321|-3.391|4.502|-6.199|13.456|6.63|10.312|-4.248|11.381|4.966|0|-2.742|10.854|-6.622|-0.27|9.601|-0.295|-7.114|-11.608|30.031|-0.625|9.402|-2.824|2.381|-8.696|4.039|-7.612|-5.899|3.639|8.875|-21.223|4.843|-27.925|-11.814|1.692|-4.291|-4.264|-7.857|4.478|-6.62|0.35|0|-6.106|1.601|-7.526|-6.029|-0.347|0.815|0.292|-3.712|-3.37|-0.433|2.212|4.812|-3.035|-1.002|1.012|-0.891|-2.446|4.724|0.803|0.519|-3.613|-6.691|-3.455|-5.802|9.222|6.298|-1.083|-6.151|1.392|0.727|-4.179|2.761|-1.162|0.253|8.462|6.933|-2.296|-5.583|-0.108|2.611|-5.363|-3.696|-3.423|-1.918|8.594|-0.98|-2.021|-1.787|-0.983|7.501|-10.284|2.427|-1.199|-5.869|-3.486|-0.434|-1.496|-1.681|-0.418|2.355|-0.638|4.213|0.445|5.152|-1.839|-1.584|-4.329|-0.858|-2.917|5.727|-1.089|4.556|0.458|0.924|-6.681|4.505|4.225|-0.467|7|0.503|0.252|-1.733|-1.463|-0.485|-0.962|5.104|1.8|-0.103|-4.138|0.995|-4.057|1.699|-0.723|-2.353|4.938|0|-2.174|-0.957|3.465|-4.941|3.659|-1.205|7.069|-1.923|3.455|8.584|2.805|-4.199|-1.217|2.205|2.313|-0.86|-8.114|-2.617|1.563|-2.539|-3.716|2.301|-3.196|1.724|-5.361|2.878|2.457|0.494|1.453|0.605|-3.22|0.737|-2.163|-2.576|-0.698|4.369|-1.671|11.674|4.571|-2.288|3.787|-3.911|-3.105|1.387
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2.381|-9.215|0.038|0.88|3.158|-0.432|-0.469|0.275|-2.858|2.141|-1.684|2.03|0.117|0.471|2.372|3.152|0.71|0.084|-1.442|-0.288|-3.298|-0.749|-0.86|-0.506|-0.734|0.155|-0.077|1.45|0.039|0|2.492|-0.916|0.44|1.133|-3.173|0.512|1.316|4.458|-2.637|-1.004|-0.797|-1.569|1.594|0|2.869|-2.595|-1.572|0.197|-3.238|0.191|-2.783|-1.101|0.184|-1.449|-1.779|-0.355|0.356|-1.576|-0.696|1.411|-3.242|1.913|-1.541|2.456|-0.35|0.351|4.205|1.484|0.372|-0.371|1.126|-2.022|1.493|1.515|-0.565|-1.667|1.887|-3.285|4.381|3.143|-10.387|-4.538|2.234|1.571|-0.865|-3.344|5.654|-1.565|3.791|-8.581|3.061|0.341|-2.17|0.167|1.528|-1.34|3.287|0.347|0.699|4.189|2.235|21.769|-21.109|-2.273|2.326|-2.613|-0.52|-1.029|5.808|-1.607|-0.356|-1.056|2.899|1.471|-6.529|0.867|0.523|1.056|-2.405|-3.322|0.669|0.168|-0.831|0.333|-1.316|0.997|-0.66|-0.656|-2.866|4.319|0.333|0|1.18|-1.495|0.669|-5.975|2.913|0.98|0.99|-0.329|5.739|0.524|-4.508|-2.443|-0.325|-4.938|3.185|5.017|0.843|2.065|-2.517|7.002|-0.536|-4.437|-0.846|2.426|1.051|-1.721|-3.488|1.176|0.168|2.946|-3.833|8.303|2.026|-4.569|-0.524|-0.694|-0.861|2.469|0.89|-0.882|-3.407|2.443|1.957|-0.882|-1.563|-1.874|-0.508|2.076|2.301|0.355|-8.306|3.716|-1.333|3.27|-3.167|-2.28|-3.762|3.909|6.228|4.71|-1.252|-0.179|-1.235|-0.701|2.513|2.202|0.184|4.415|-0.573|0.576|0.579|0.778|-2.095|-0.19|-0.755|2.913|-0.962|-1.887|1.533|-0.571|0.768|-0.762|0|1.156|0|0.973|0.391|-1.349|1.17|3.012|2.893|4.536|-7.028|1.633|-1.606|0|-2.544|4.073|-1.406|-2.924|-0.965|6.148|-4.501|-0.584|0.982|-3.048|2.74|0.789|-0.197|-0.781|0.392|1.594|1.619|0.611|2.079|-3.024|3.549|0.842|-1.86|1.895
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-2.322|4.026|2.985|3.966|-3.01|1.874|-5.016|-6.647|2.16|-1.069|-7.092|4.911|-4.137|-0.989|5.045|-0.736|2.413|-1.045|-6.555|-2.049|-6.394|2.625|-2.806|2.887|1.061|3.146|5.331|1.462|1.333|1.657|3.427|2.067|5.892|-0.835|-2.284|-3.16|-1.248|4.058|-2.532|0.317|1.777|3.167|11.94|-5.8|-1.043|-2.707|-7.221|0.791|-0.94|1.754|1.129|-8.824|4.135|0|0|-3.545|1.045|-4.694|5.556|-9.264|2.657|4.227|0.292|-9.763|1.882|0.95|-1.074|-2.995|18.519|3.846|-0.637|1.127|2.306|2.017|-9.574|3.459|-3.927|1.534|9.949|-2.306|-0.979|-1.129|4.553|5.516|2.742|-1.085|-0.36|1.277|-2.317|0.718|0.906|0|-11.538|11.828|-12.402|-2.301|-14.436|9.326|5.766|15.614|-8.507|0.322|-22.569|-6.852|4.617|-7.528|-8.058|-6.111|2.282|-1.85|-0.964|5.386|-1.502|5.603|-4.057|-5.556|-1.88|-2.475|-4.046|-3.069|3.53|3.85|4.904|0.873|-3.192|4.617|1.698|-2.055|0.098|10.14|-0.536|6.15|-5.286|-7.207|8.942|-3.878|7.312|-4.614|-2.408|0.105|-2.95|1.028|-3.184|-1.76|-2.105|-4.74|-0.273|5.263|-5.601|1.467|-3.451|-0.703|5.468|-2.705|0|-5.697|-1.259|0.253|0.084|-0.835|0.251|16.148|-27.707|12.411|1.606|-6.811|-3.398|-0.647|7.407|-0.537|4.491|3.744|-1.637|8.046|13.668|-4.143|0.484|-0.577|2.264|0.395|-2.972|2.155|-5.375|8.008|0.503|-1.095|-7.544|0.369|4.942|-0.386|-2.632|-0.654|1.709|3.235|-2.765|3.045|-5.126|7.193|2.561|6.667|-5.181|0|-1.43|-0.609|1.651|0.415|1.366|4.73|6.316|-1.27|-2.697|-2.732|1.667|-0.662|3.189|2.331|4.762|1.613|3.069|-1.138|-2.466|-1.098|6.218|0.652|-1.16|0|4.865|-2.116|-3.201|2.493|-3.788|1.538|-1.639|7.018|1.23|0.688|2.394|2.011|-4.396|0.414|-7.407|-6.115|1.707|4.326|-5.755|1.091|-0.96|0.97|2.484|-4.281|-0.942|3.159
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-1.811|2.929|-1.573|-3.418|-0.754|-0.5|1.523|0.639|-2.854|0.249|-3.016|3.885|-4.202|2.334|0.123|-3.214|1.695|-4.839|-6.263|0.981|-3.168|2.935|-0.325|-1.178|10.664|4.715|-2.657|6.29|0.257|0.388|-0.642|-1.765|0.891|-0.883|-5.483|-0.592|0.596|-5.305|4.852|1.807|5.063|-3.659|3.666|-5.269|-4.243|-0.909|1.149|-1.136|-1.456|3.237|-3.244|4.93|3.902|-2.148|-1.063|1.316|0.481|0.483|0.608|-3.855|-1.722|8.333|0.752|3.368|4.184|-4.264|3.063|-1.702|4.372|11.246|-3.942|0.293|1.036|-0.295|11.697|3.231|5|0.539|9.862|8.565|-4.303|-3.937|-3.97|-10.034|-2.488|-5.039|-8.764|4.505|4.225|-7.525|5.819|-10.67|-3.435|0.665|3.155|-6.658|3.856|5.028|5.917|3.522|-8.799|12.226|-10.769|-0.97|1.12|2.586|11.538|1.629|-0.163|-1.442|-2.194|-1.846|1.563|3.56|1.146|-1.768|-4.308|-12.634|-3.876|-4.68|-3.448|0.119|-8.795|0|1.432|-1.089|-3.47|0.105|-1.247|11.601|6.948|16.643|-6.873|-2.88|-2.799|-4.496|-3.404|-1.503|-3.675|2.278|-2.553|-2.909|-2.623|-0.936|-6.693|-1.056|-8.113|4.903|0.746|0.657|-9.122|9.524|5.726|-2.876|5.035|-7.628|1.703|-0.658|-3.448|2.607|1.321|-0.094|-11.73|7.513|-3.12|-6.026|-2.848|-2.091|-1.9|2.652|-1.233|1.565|-3.62|3.918|2.08|-1.807|-1.85|-0.992|0.46|-3.479|2.348|1.852|1.408|3.566|-4.637|-3.144|-2.196|1.788|6.677|0.159|0|-4.632|0.688|-6.505|2.341|-2.357|2.041|0.073|1.33|10.811|0.164|6.185|-8.526|-0.159|4.489|5.712|-4.45|3.206|4.246|-2.553|2.805|-2.299|-1.223|-3.701|0.168|2.949|2.855|4.669|-4.545|-8.408|-2.313|-8.8|-0.937|6.116|-4.526|0.809|0.518|2.115|-4.817|-0.926|-3.836|-5.379|3.696|8.692|-2.632|0.285|-4.104|11.859|-5.971|7.336|-3.789|-5.874|2.362|-6.43|-7.726|-5.93|5.392|6.736|2.069|-3.355|0.129|5.163
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|1.986|2.148|-0.238|-0.826|0.355|-1.055|-6.776|4.214|5.15|1.09|1.474|6.266|-1.289|3.882|2.469|-2.8|1.626|0.136|-7.179|-5.364|-1.526|8.259|-2.236|-3.477|-1.418|4.059|-1.215|1.983|1.128|2.308|3.723|0.267|4.603|-2.846|-1.6|-1.832|2.688|-0.8|-2.089|-0.26|2.128|1.348|6.304|-0.57|-0.567|-1.12|1.42|-9.044|2.926|3.867|1.117|-6.771|2.674|0.538|-2.105|-6.173|-0.246|-0.733|3.023|3.385|-0.518|5.177|5.46|-6.452|1.362|2.801|1.133|3.519|-1.445|5.167|2.813|7.203|0.168|1.017|-5.449|2.295|0|-5.573|-1.223|6.169|-2.532|0.317|5.528|4.921|-0.698|-7.282|-5.215|-4.678|2.09|-4.558|1.445|1.17|-1.441|3.274|-6.145|6.866|5.016|-9.117|14.706|19.298|-21.56|17.415|-22.207|-1.377|-5.469|-5.651|-2.163|-5.669|-0.899|1.598|-7.983|-1.04|-3.992|-3.095|2.174|-6.122|3.059|3.36|0.198|-0.98|0.791|0.198|1.202|0.808|1.227|1.452|-1.833|-4.102|2.196|9.868|0.662|1.798|-3.68|4.762|0.227|0.917|16.267|-6.716|2.551|0.256|-2.005|3.636|-4.467|-1.707|1.737|-1.467|-1.208|0.976|-0.726|6.995|-3.5|-4.762|2.941|-3.546|7.36|-1.5|4.439|1.862|1.622|-0.538|-3.125|8.782|-9.487|2.362|-3.053|-4.38|-1.439|0.725|-2.358|-0.703|4.657|3.553|-3.667|2.506|-0.993|-0.248|5.759|-3.046|1.026|0.515|2.646|3.562|-0.273|2.521|-2.459|3.099|-4.054|0.543|7.918|-3.125|1.149|0.288|-2.801|4.386|-1.156|-2.809|0.85|1.437|-2.793|9.48|-2.388|0.601|3.096|-1.223|1.238|2.866|-4.268|-0.906|1.223|-1.208|-1.194|0.904|2.154|-9.972|4.035|-0.287|1.163|-1.149|2.353|-0.875|-2.557|4.762|-0.885|7.962|-11.549|4.72|-1.453|-1.714|-7.895|1.064|1.075|3.333|-0.826|3.714|-2.507|2.865|-1.412|7.273|3.448|0|-3.916|0.606|-0.901|4.062|-2.439|5.128|1.629|-1.286|7.612|0.173|-1.029|1.215
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.236|-0.949|0.317|2.941|-1.608|-2.508|-5.06|2.752|-1.208|2.477|-0.309|6.23|-5.28|0.625|3.226|-1.274|0.319|0.321|-6.866|-4.286|-7.162|1.892|-2.632|-5|1.523|0.51|2.35|2.406|6.25|2.326|1.775|-1.17|0.885|-1.453|-4.444|-1.907|0.824|9.309|1.216|4.777|1.948|-1.282|7.586|-7.051|-6.306|-3.198|-1.994|-4.62|4.843|-3.306|5.217|-4.696|-3.209|-1.319|6.461|-6.806|2.139|-5.316|3.947|-2.314|3.733|2.74|-4.199|-4.511|-1.966|1.75|-4.077|0.969|-3.73|0.234|-6.55|-3.171|1.94|2.428|-1.735|1.766|4.378|2.844|1.687|11.86|-2.625|2.695|-2.368|7.955|-7.368|-7.767|-0.483|-5.263|-3.956|-12.5|2.161|-0.78|5.123|1.667|-4.382|3.292|-1.018|7.44|-3.383|19.747|-5.276|12.703|-27.165|-3.788|3.937|6.723|13.333|-9.483|8.159|-0.464|-0.691|5.34|-7.623|-1.109|-3.632|-2.5|-1.84|-2.2|-2.913|-6.534|3.184|2.89|4.427|3.758|-3.427|4.202|3.254|-0.86|-5.87|3.564|4.376|6.527|-4.667|-11.067|-2.317|-2.448|11.555|-10.019|-6.702|2.162|7.977|10.538|-4.713|-0.408|-0.407|-1.6|4.603|9.132|-3.947|-7.505|-13.204|5.576|-0.738|-7.35|-1.182|-5.28|4.167|-1.316|-10.059|-8.401|0.545|5.308|-8.169|9.366|-3.611|-2.439|0.958|3.103|-0.839|-0.832|2.415|0.571|-2.235|3.768|1.471|-9.814|0.802|0.134|-3.985|-1.269|6.486|2.351|0.277|5.718|0.739|-2.026|-7.248|1.776|3.683|2.171|11.812|-6.787|2.95|8.418|-0.168|0.507|-1.169|2.393|-3.146|6.526|-7.504|-4.069|-6.851|-3.244|2.014|1.312|3.313|-1.63|3.687|0.308|-5.942|0.877|-2.286|-0.709|3.829|8.814|4.874|1.363|0.859|-6.731|-2.652|1.424|-2.469|-0.308|-2.256|0.758|-5.308|-8.047|-4.051|0.254|-0.881|-0.749|-3.144|-3.501|4.64|1.613|-0.248|2.538|-3.55|2.767|-3.636|-7.095|-3.268|4.2|-2.22|1.693|2.191|1.049|6.716|-3.016|-0.837|5.823
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3.759|4.648|1.944|4.442|-0.379|-1.494|-5.972|-0.813|0.35|3.125|-1.655|2.795|-7.735|-6.986|4.353|-1.606|0.755|-0.43|-8.185|0.996|-7.89|2.444|-2.742|-2.147|1.821|-0.182|5.769|-0.192|6.435|2.406|-0.933|-1.631|2.723|0.951|-4.348|-9.598|2.627|1.912|-0.57|4.573|-1.566|3.441|10.022|-3.854|-1.891|0.422|-3.067|-9.779|0.743|-0.555|2.657|-7.706|-0.868|1.767|3.097|-0.363|8.893|-1.556|1.581|-0.784|3.239|10.762|6.19|-5.83|-1.545|-3.822|-1.05|-1.245|-3.213|-0.4|0.806|-2.362|4.098|2.521|-2.459|0.619|-5.273|0|9.168|3.532|5.841|-2.948|10.526|-4.087|-3.704|1.408|8.951|-9.908|2.358|4.177|5.168|2.111|-2.32|14.118|-6.593|-4.211|-12.844|-4.386|-10.059|32.723|-8.612|7.732|-21.138|-5.566|0|0.969|-1.901|-14.192|1.322|-4.574|0|-2.009|-2.853|5.547|0.799|-6.845|1.818|0.304|0.458|-5.347|4.217|5.063|-0.158|-1.094|-4.762|4.836|5.601|2.017|3.12|8.868|3.516|3.018|-5.153|-8.711|3.237|-1.068|8.494|-8.481|-6.446|-1.626|-2.07|-4.848|-5.983|0.717|4.97|-4.598|5.936|3.465|-2.308|-6.877|-3.724|-1.628|-7.062|-3.645|0.734|2.897|4.336|2.285|-11.323|0.119|0.48|14.403|-9.102|-5.425|-5.251|-4.888|-0.947|3.939|3.746|-1.784|5.405|0|2.038|9.02|-2.174|-0.761|3.007|-1.544|0.778|0.522|3.369|3.199|-1.642|5.18|-1.697|-2.078|-5.125|-1.806|1.706|-2.806|-0.885|-0.126|1.149|-0.255|-1.506|0.252|-0.501|4.308|0.789|2.564|-1.332|-1.054|-1.172|-3.396|0.888|1.546|-0.385|3.316|4.722|3.448|4.348|-0.15|-0.89|2.276|-0.902|-1.773|1.958|1.84|-0.153|3.487|1.447|5.245|-0.337|3.31|-10.172|-0.467|-0.156|1.26|-5.786|2.432|-3.801|2.549|-1.331|5.79|5.099|-1.299|2.838|3.098|-4.598|1.839|-2.764|-7.934|1.985|-0.304|-6.143|6.222|5.104|0.481|2.97|-2.729|-3.261|4.376
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-5.427|7.451|-4.83|5.646|-2.436|-3.575|-1.608|-12.948|-0.609|-2.377|-3.993|10.94|-9.788|-10.38|2.857|-3.693|4.305|3.518|-13.756|-4.692|-7.381|9.518|-0.904|2.178|2.782|7.434|5.701|-1.142|-3.028|5.124|-1.604|5.479|0.976|0.408|-4.524|-2.137|1.08|-2.703|-6.263|6.442|-3.261|0.804|22.89|-7.089|-12.482|6.119|-7.189|-5.503|-2.517|-6.444|11.541|-13.353|-1.417|-8.035|2.447|5.085|8.291|-5.728|2.009|10.047|18.869|8.276|3.943|-14.088|16.712|-1.067|-8.013|9.294|2.473|3.019|-3.724|-3.166|6.761|13.177|-2.689|-2.52|1.018|-5.212|11.398|0.432|7.425|-5.171|13.06|-0.248|-2.303|6.589|7.054|5.24|-2.415|-2.358|-3.091|5.983|18.182|17.391|-9.319|15.768|-17.324|-6.72|0.16|6.122|-15.152|-0.431|-17.34|-20.491|-12.983|-4.996|-1.914|-14.863|5.793|-5.167|5.667|16.038|-13.941|6.466|7.589|-2.241|-2.634|-8.848|-3.059|-7.446|4.636|4.791|-4.449|2.92|-4.741|6.317|0.677|15.559|3.731|0.653|7.645|-2.984|-11.136|-13.556|-0.844|-2.962|5.378|-11.827|-4.153|-1.872|-5.955|-9.555|-6.565|3.628|-6.568|-4.839|2.905|6.874|-4.651|-2.474|-10.185|1.504|-4.488|6.095|4.167|-1.176|8.051|-1.048|-7.379|0.39|4.908|6.536|-19.895|2.504|2.007|-4.363|3.617|2.788|1.128|-1.845|3.238|11.702|-1.674|10.138|-0.686|1.628|-10.23|-17.414|1.045|6.296|-1.996|3.571|-2.206|5.019|-2.632|0.188|-7.813|2.857|5.066|-15.397|-4.545|0.304|3.459|3.922|-1.608|4.362|-4.18|3.322|2.207|3.152|-0.868|1.767|-4.553|-6.171|-7.059|7.256|-0.314|-3.343|5.449|-2.194|0.314|-7.289|4.255|-5.731|8.723|-0.311|-2.719|7.468|-3.448|-4.491|0.602|7.443|-4.923|19.266|-9.015|4.355|-2.876|-3.746|-4.954|3.526|-4.294|0.929|-6.916|-2.528|12.898|1.285|-2.097|13.3|-0.708|-8.423|-3.441|-3.13|8.792|1.448|-5.58|1.715|4.709|-0.668|2.863|-5.725|-2.218|4.182
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-7.576|4.762|-7.353|1.493|-4.286|-7.895|-5|0|21.212|6.452|-13.889|-1.37|-10.976|-7.865|-4.301|-5.102|5.376|-3.125|-9.434|-9.402|-4.098|-1.613|-6.767|11.765|4.386|7.547|0|6|-1.961|2|-0.99|-2.885|-4.587|-3.54|-0.877|-11.628|17.273|8.911|-3.81|-6.25|6.667|-5.405|8.824|-0.971|-11.966|-1.681|-1.653|5.217|-3.361|-7.031|3.226|-13.889|2.128|-7.237|6.294|-12.805|9.333|-1.961|0|9.286|14.754|-3.175|-3.077|-10.959|-7.006|1.948|-3.145|14.388|8.594|-2.29|-0.758|-1.493|4.688|3.226|-0.8|-0.794|-3.817|11.966|17|23.457|1.25|-9.091|-4.348|-16.364|-0.901|-5.932|5.357|-11.111|-91.127|2.158|0|-13.125|4.575|6.25|-5.263|16.031|-12.667|-1.316|3.401|-22.632|-11.628|0.939|-22.263|-10.164|1.667|-19.786|12.651|-11.23|7.781|0.289|0|-3.621|-4.521|6.215|-1.117|-1.918|-0.273|-3.43|-3.316|-6.444|0.721|6.667|-6.921|-2.784|-5.275|14.035|7.258|7.205|-7.467|11.276|-2.882|-8.684|-6.863|-4.45|1.185|-4.74|-1.774|-8.147|9.598|12.846|-0.501|-0.993|-1.225|0|2|-1.72|2.778|0.508|5.348|13.678|-8.357|13.608|-7.602|-9.763|-5.013|10.221|15.655|-2.795|-7.205|-10.336|2.926|7.123|-10|-9.091|3.125|-9.368|-2.132|-2.899|-3.012|-1.386|-1.942|0.39|-2.841|-0.189|5.378|-6.691|1.894|2.128|-6.341|2.033|-6.885|2.832|-1.739|1.77|-7.83|-1.763|-5.311|0.765|0.153|0.927|-2.707|-3.202|-7.287|3.927|1.857|-2.507|1.989|3.075|-0.582|5.368|2.677|-1.398|-5.015|-1.453|0.585|-1.865|-2.925|-0.278|4.348|0.437|-3.647|-0.972|-0.139|-3.867|2.319|0.274|4.578|-1.964|-1.926|-1.223|1.517|0.277|-4.111|3.714|-4.718|0.66|-2.821|-3.226|1.129|0|-4.551|-1.417|-3.859|6.917|6.46|1.708|-0.131|0.263|3.401|0|-5.648|-1.017|0.768|9.691|-0.697|1.558|3.519|-0.292|-1.583|3.731|0.45|-0.15
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4.055|0.131|2.967|-0.869|-0.927|-2.706|-3.543|-8.683|-1.838|2.571|-4.891|-2.8|11.092|0.828|1.137|2.077|1.425|1.001|-3.735|2.406|-4.815|-1.447|-3.193|-2.084|2.531|-4.716|-0.797|1.075|2.478|0.055|1.909|-1.711|-0.165|-2.629|-2.967|-1.84|1.399|-3.98|2.708|3.436|-4.057|0.612|7.752|-1.034|-0.756|-4.19|-1.978|-3.096|-2.163|2.211|-2.632|1.951|-5.963|1.16|3.11|-10.3|5.909|2.088|1.651|8.218|2.565|4.315|-3.019|0.479|0.16|4.107|-2.595|0.708|-2.287|1.842|0.054|6.771|3.226|2.011|-5.744|1.28|2.078|-0.473|5.75|-0.621|2.093|-1.806|2.817|-3.758|-5.032|-11.907|6.476|-1.193|-7.615|-13.028|0.658|2.242|11.5|-2.913|-0.483|1.72|0.246|9.552|11.896|8.094|-16.33|5.838|-26.539|4.435|5.128|-2.055|-6.41|-5.455|1.643|4.283|1.082|7.193|2.133|5.237|-2.906|-1.196|0.24|2.206|-1.211|-4.619|1.882|4.938|-0.491|6.045|-1.741|-3.556|-0.978|-1.918|2.457|15.428|-5.973|2.515|-3.125|5.064|0|-2.812|0.217|-7.193|-2.549|3.03|1.799|-0.917|-0.608|1.126|-4.964|-0.484|-3.052|3.148|3.717|-0.45|0.05|3.148|-1.274|1.081|3.188|6.268|0.739|5.018|-1.933|1.246|-2.712|0.932|-5.138|-1.039|-3.787|-4.95|-0.99|1.61|-1.095|1.056|-1.29|-0.248|-1.463|-3.756|-1.843|2.844|-8.061|-1.923|1.739|2.222|3.926|2.123|0.713|0|-5.817|-0.445|-1.101|1.566|2.055|-1.573|-0.224|0.905|-2.857|-1.087|-1.709|1.518|-2.743|2.82|0.875|6.032|-2.928|6.475|-9.15|-2.132|1.515|5.479|3.546|-2.535|5.34|-5.936|4.785|-1.647|1.675|2.703|-0.489|-4.884|-2.05|4.773|-1.874|0.235|4.412|1.241|10.897|-6.677|-6.394|2.463|0|2.681|0.355|2.551|-4.901|2.278|2.597|-0.311|2.549|-2.283|8.258|10.49|-0.494|3.318|-2.307|-8.343|-0.057|8.086|-6.682|3.58|0.903|-2.237|-0.469|7.833|1.474|7.958
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-0.42|5.302|-3.276|5.09|2.141|4.473|6.282|1.552|0.52|-5.255|-3.333|-1.408|-6.715|1.331|7.472|-7.771|4.122|-1.057|7.993|0.492|-5.573|4.87|10.394|1.639|3.977|-4|4.167|0.19|-2.226|7.157|4.141|-0.31|-0.819|-4.59|-0.195|-0.388|-0.579|1.969|-0.392|-4.673|3.083|-3.889|4.449|-1.898|1.541|1.965|-9.107|-3.448|1.933|-1.557|-4.146|-6.944|-2.115|-4.058|8.15|8.688|4.078|-3.093|5.435|2.033|5.664|11.183|-6.97|-13.763|-1.205|1.751|3.63|-6.61|0.34|24.841|6.561|8.333|7.368|9.51|-3.208|4.215|-3.235|-9.079|1.034|-0.642|-9.313|3.619|3.238|-2.073|-10.675|-12.738|14.597|0.768|-0.546|16.244|5.772|2.055|-2.667|12.782|-10.498|8.151|-2.829|-12.283|23.242|10.622|-24.205|2.094|-30.419|-10.732|0.163|8.289|7.795|-8.839|-6.785|1.475|15.75|8.325|-13.28|11.753|5.907|-6.509|-22.595|-4.797|1.625|-9.733|13.293|1.223|3.318|26.347|-14.941|31.034|-2.916|-20.99|-5.331|-0.96|8.507|-10|-21.085|-7.208|0.924|-14.257|-2.885|-7.143|-0.885|-0.877|-10.236|-1.55|-1.527|-2.239|3.876|5.738|5.172|13.725|-2.857|-9.483|-7.2|-3.101|1.575|4.098|3.39|-4.065|4.237|4.425|10.784|-6.422|11.224|7.104|2.007|-8|-7.143|-0.943|-10.924|-9.848|-2.941|3.817|-2.239|-2.19|-2.143|1.449|-8.609|-0.658|-5.59|0|0.625|-3.03|-2.941|-1.734|-2.809|-3.261|-4.663|2.66|-3.093|16.867|-11.702|-1.571|-1.036|-0.515|-0.513|0.515|1.571|3.804|-2.128|2.732|4.571|8.025|0|-1.818|-6.78|4.734|0.595|1.205|-7.263|-3.763|9.412|0.592|-11.518|2.139|3.889|-5.263|6.145|0.562|4.706|15.646|-5.769|-11.364|-4.865|2.21|11.728|4.516|3.333|-7.407|-9.497|-9.596|5.319|1.075|0.541|-3.141|9.77|1.163|10.256|3.311|-5.031|1.923|-14.754|2.235|-20.089|3.704|-0.917|-0.457|-3.524|6.075|5.419|24.54|-1.807|6.41|4.698|4.93
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.157|-1.187|1.096|2.515|0.972|-1.96|-3.427|1.086|-2.026|1.858|-1.324|1.551|-3.155|1.012|8.567|2.361|1.948|-2.894|-5.818|2.526|-5.581|2.283|-3.602|-1.624|0.197|-0.442|0|1.142|0.65|1.625|2.552|2.345|-0.213|1.184|-4.424|-4.706|7.994|6.064|-4.247|-0.588|1.962|0.383|10.187|-0.42|0.97|2.041|-3.232|5.028|3.851|1.659|-2.962|-3.66|-2.774|1.098|-0.183|2.113|4.821|-2.602|-1.623|3.756|2.116|0.935|1.905|-3.984|-2.546|0.77|-4.473|2.064|-1.661|-1.633|2.543|-3.761|0.722|9.987|-1.047|-0.65|6.142|-3.142|9.677|3.647|-0.379|-8.708|2.551|-2.218|-3.219|-2.294|-9.004|-4.716|-2.004|-1.589|-4.45|1.758|8.497|5.424|-7.497|0.339|-6.702|-2.97|-0.863|-4.369|-1.905|18.711|-26.292|2.784|-5.081|-5.566|2.358|-0.973|4.472|0.204|0.409|2.731|4.386|5.556|-2.483|-1.556|-8.35|3.805|-4.251|-1.789|-2.708|-0.193|0.583|0.195|-3.202|6.627|3.106|-4.734|-1.362|-2.281|2.734|1.789|2.236|2.929|0.632|1.064|-4.082|-1.804|3.099|-5.469|0.196|-3.22|-0.189|-3.114|1.676|-1.828|3.013|0.189|-0.188|-1.117|-2.893|0.912|6.202|-2.273|3.937|-0.392|-1.163|4.032|1.224|1.449|0.416|1.691|-6.706|1.4|-3.475|-1.521|-1.866|3.077|-1.141|0.382|-0.38|1.154|-1.328|1.346|-2.622|1.328|0|2.33|3.414|3.32|0|0.626|-3.232|5.544|-2.495|-0.825|-6.731|1.961|-0.196|-1.731|-2.622|2.299|1.556|0.784|-1.163|-0.193|3.194|3.942|2.772|3.761|1.573|0.451|-1.556|-2.597|0.435|2.45|-3.648|-1.271|1.505|-3.326|1.477|2.597|1.316|4.348|3.555|-1.632|-5.088|2.494|-2.434|2.032|-1.336|8.193|4.01|1.786|-4.623|0|-3.066|-3.636|-2.004|1.814|-10|4.925|0.43|6.164|0.459|1.395|5.911|-0.49|-0.244|3.649|-3.99|-1.675|-7.317|5.128|-3.378|-1.987|2.955|0|4.762|-0.943|6.372|1.58
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.543|-0.941|1.224|5.15|2.193|-1.156|-4.814|0.972|-1.505|0|-5.677|1.573|-3.904|3.385|0.261|-0.39|3.499|-2.749|-0.131|2.136|-5.07|-0.504|-3.175|0.368|0.246|0.867|0|1.637|-1.854|2.795|2.608|-1.287|1.436|-2.046|-3.457|-3.456|3.325|0.87|-1.106|-0.245|-4.113|-2.184|1.517|-6.339|5.658|-3.456|-1.86|2.237|2.171|-0.228|-2.121|-0.555|-0.221|-2.589|1.98|-5.411|4.23|-3.354|1.382|0.966|3.326|2.384|-3.293|-3.801|0.638|0.749|-5.178|6.371|0.325|1.429|-0.655|-2.449|7.192|1.979|-6.325|-3.575|2.478|-1.903|2.492|10.143|4.75|-8.046|0.346|2.12|-8.513|-2.623|5.188|-4.932|-4.028|-3.405|0.391|1.286|16.341|0.812|-8.004|6.477|0.917|-1.134|3.765|8.28|-16.043|17.907|-24.905|-6.133|0.806|4.299|6.151|-8.447|4.757|-0.849|-2.841|-3.707|-0.439|3.832|0.366|2.056|-3.08|-1.692|-2.855|-1.197|-1.266|1.369|-5.191|1.649|-3.115|0.401|0.322|0.081|0.081|2.902|2.989|5.117|2.768|-2.693|1.273|-4.348|1.143|-2.236|3.194|0.986|-4.615|1.211|-5.786|1.154|-2.019|-4.031|-1.752|8.512|5.126|4.069|-5.227|1.744|4.083|-7.004|-0.504|6.72|6.489|-6.261|0.09|-7.762|4.038|5.53|-11.263|7.526|-3.987|-3.987|2.535|0.164|-2.32|0.08|-0.636|-2.103|3.382|1.305|-0.729|-1.515|-2.412|1.581|0.158|0.879|-3.171|3.028|1.291|5|-3.04|-1.457|-6.368|1.228|1.48|1.262|1.521|2.042|3.204|0.765|-0.339|-1.254|-0.582|1.348|0.593|3.873|-4.135|-0.92|-4.853|-1.334|0.552|-1.707|-1.15|1.558|3.548|-0.721|-3.627|-2.556|-1.99|0.817|3.538|0.541|0.544|3.128|1.053|-0.404|0.243|4.746|-0.757|4.482|-6.337|2.273|2.768|-5.168|-1.055|2.411|-2.195|2.159|-0.331|1.684|5.133|1.164|-3.29|3.495|-0.357|0.089|-3.948|0.866|-2.941|4.112|-2.889|-0.842|0.423|-1.827|0.083|1.348|0.253|1.457
04759|949826|/equities/sho-bond-holdings|TOPIX500|0.279|-1.429|1.734|0.28|1.364|-2.06|-4.417|1.898|0.054|2.389|-4.204|3.583|-0.657|2.011|0.845|-1.059|-1.266|0.11|-3.968|5.175|-1.318|-1.727|4.986|-1.835|-0.773|-0.11|-1.091|1.382|2.901|2.448|5.341|0.37|0.371|6.033|-0.845|0.392|-1.983|1.692|-1.852|2.353|-1.099|-3.191|1.783|4.18|-1.952|-4.534|1.322|-3.697|2.041|-1.881|-2.196|-4.963|-0.225|0.113|0.795|-2.384|-4.902|-0.315|4.675|1.564|2.874|-0.628|-4.265|-0.273|-0.488|1.375|0.055|-0.384|2.299|1.711|-3.309|2.429|1.783|-3.657|-2.695|-4.676|5.531|-0.432|1.647|-3.393|-3.282|2.094|-1.749|2.532|1.662|-1.739|10.349|13.083|-11.26|-6.39|0.329|-0.653|-5.843|5.346|1.313|-1.562|1.309|2.231|3.165|9.584|-6.431|15.542|-10.385|3.608|-12.707|3.311|-3.895|-4.804|11.143|-1.543|6.125|1.665|1.948|0.063|2.054|8.345|-9.446|-2.277|9.797|6.398|7|2.93|-1.405|4.486|4.966|-4.184|2.008|2.399|-2.75|-3.692|2.551|8.774|-8.518|-0.812|-9.685|-1.089|2.454|0.448|5.102|23.45|-15.617|-11.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-2.08|-1.536|0|1.209|-2.689|1.884|-1.849|1.019|-0.338|-4.369|-3.738|1.102|-3.495|-7.714|-7.04|-1.287|2.914|-1.948|-3.75|-0.249|-0.496|-0.983|3.299|1.155|1.038|-0.9|2.368|-1.042|-1.916|-0.635|-4.253|0.488|-1.325|-0.12|-2.465|-0.699|1.538|1.93|0.242|-1.548|1.205|0.851|4.309|-2.593|1.124|-0.373|1.005|-2.927|3.666|5.186|-0.661|-0.526|1.467|-3.351|1.042|-5.535|-0.974|0|2.114|2.42|0.255|4.122|-1.442|0.793|-3.444|2.216|-2.911|3.947|7.496|1.144|1.599|0.438|1.935|-0.592|-2.453|1.912|-1.019|-1.576|3.869|0|-2.041|1.031|5.108|2.377|-0.786|3.079|2.322|-3.674|0|-0.477|2.443|1.993|0.166|1.52|-4.823|1.468|2.68|1.704|1.207|15.538|-12.544|20.842|-12.684|-4.394|2.893|-1.073|2.007|-9.421|-0.329|-0.655|-1.292|-2.212|0.957|0|-5|-0.752|-1.042|1.511|-0.301|-0.3|-0.299|1.059|-2.219|2.892|-0.152|2.652|4.397|-0.163|-4.799|2.215|-3.805|0.767|-0.458|-4.935|-6.259|-0.541|0.956|1.105|2.116|-9.566|-1.754|0.631|-2.58|0.618|-2.764|-1.07|0.358|1.208|-0.241|-0.836|-4.124|0.345|-1.472|0.569|-0.227|0|7.186|-0.845|-0.361|-3.708|-3.898|-0.554|-4.038|1.51|3.575|0.112|-1.433|-1.306|0.109|1.774|0|0.895|0.449|3.248|0|-4.116|-0.553|0.556|1.812|2.199|-0.346|-2.144|0.113|2.668|-1.598|-1.462|-5.926|-1.357|1.699|1.182|0.431|0.651|2.561|-0.554|-0.66|2.365|0.909|1.734|-0.689|8.468|-2.43|-2.372|-3.436|0.115|-0.909|-2.331|0|-5.058|10.349|-4.444|-2.067|-0.433|-8.25|0.199|2.136|2.077|7.358|4.79|-1.835|-6.438|-1.895|6.027|1.818|3.044|-4.153|-1.329|0|-0.769|-1.94|-2.316|-4.234|-1.685|-1.078|-2.765|2.843|-0.778|-2.188|-3.044|0.931|-2.629|-2.389|0|1.894|5.318|-4.446|-1.87|2.933|3.314|5.179|-2.995|-2.358|6.747
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-3.659|8.609|0|-1.948|-3.145|0.633|-5.952|-1.754|8.228|-4.242|-1.198|4.375|-6.433|-4.469|3.468|-3.352|-1.105|0|-9.045|-1.97|-6.019|9.091|-0.503|-4.327|-1.422|4.455|2.02|2.591|1.579|5.556|1.695|-2.747|1.676|-3.243|-1.596|-2.591|1.047|3.243|2.21|2.26|2.907|1.775|14.189|-2.632|-8.434|-5.682|-1.124|0.565|0.568|-7.853|11.696|-17.391|1.471|-1.449|2.475|0.498|5.789|3.261|-0.541|5.114|-1.124|6.587|5.031|-11.667|8.434|3.106|1.899|2.597|9.22|4.444|-2.174|2.222|-1.46|-13.291|4.636|5.594|5.926|3.053|13.913|-3.361|7.207|-5.128|-1.681|-7.031|3.226|1.639|1.667|-7.692|-1.515|3.937|2.419|-3.125|-2.29|6.504|-12.143|22.807|-10.236|-5.926|-6.897|8.209|-16.25|5.96|-26.699|-11.966|-2.905|-0.823|-5.078|-12.329|2.456|-1.724|16.935|-7.463|-3.943|4.887|-6.007|-0.352|6.767|-7.317|-6.515|-5.247|0.621|0.625|-1.538|1.246|-15.079|5.587|2.579|2.647|-1.449|0|10.224|-11.582|-5.348|-0.796|4.432|-5.249|9.483|-3.064|-6.995|5.753|-2.926|0.535|-6.5|0.503|5.013|-1.044|0.262|10.405|-6.989|-6.297|-5.701|-6.444|4.167|-2.041|0.227|1.149|2.837|2.67|-1.199|-1.185|8.483|2.368|-9.739|1.691|0.242|-3.73|1.9|-0.473|-5.157|-2.62|5.046|0.461|-1.139|4.276|1.446|-0.48|4.774|1.015|-4.369|-3.513|-1.839|-1.806|-2.637|5.568|0.701|-1.609|-6.25|1.754|-0.87|0.877|-2.355|-1.059|5.122|-1.101|-0.439|-0.87|-3.158|3.261|0.437|3.855|-2.217|-2.169|-9.252|-3.788|-0.752|3.906|0.589|0|4.733|1.674|-1.035|-3.593|1.008|-1.976|2.222|3.34|4.585|1.104|-0.44|-6.379|-4.519|4.517|10.181|0.913|-7.595|-2.066|-2.024|-1.2|-2.344|1.587|-3.633|1.357|-4.089|2.868|5.231|0|2.686|2.326|-4.637|7.359|-6.667|-5.534|3.762|4.339|-6.564|3.393|8.913|-0.217|1.766|0.221|0.444|16.279
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-4.401|3.085|-0.362|2.313|5.361|-2.193|-5.75|-2.71|-3.541|0.169|-1.251|2.391|-6.842|-4.338|3.059|4.082|4.344|0.342|-10.207|3.167|-6.652|7.466|-1.487|0.789|-0.549|2|5.13|-0.419|3.377|4.148|1.65|0.46|-1.719|1.098|-1.62|-3.307|2.589|6.363|-0.19|1.248|-1.326|1.931|9.053|-3.16|-1.506|0|-5.503|-5.045|3.448|2.385|-0.945|-8|1.322|5.877|3.977|-6.016|8.185|-4.34|-2.574|1.873|2.299|6.531|3.704|-7.715|-0.679|3.203|-3.942|1.266|1.182|2.837|-2.759|-2.027|8.368|0.738|-2.667|-0.612|-7.974|10.01|2.866|5.017|0.112|-0.775|9.455|-5.063|-0.912|7.475|-0.851|-7.32|-2.951|0.549|1.904|5.307|1.435|13.587|-13.817|-0.582|-2.052|1.74|-5.275|11.656|-11.701|6.829|-14.371|-11.258|0.531|9.699|-3.374|-5.492|3.768|-2.07|3.541|4.074|-5.413|5.111|-4.159|-5.749|0.79|-4.606|-3.163|-5.878|-1.132|2.713|-1.677|10.998|-4.523|7.559|5.888|6.778|-3.781|-0.189|4.743|3.265|-9.926|-2.944|0.448|6.489|-0.945|-12.272|-3.597|6.468|-0.927|-5.272|-6.006|2.304|1.244|-4.244|4.758|8.644|-7.306|-11.536|-7.992|3.439|2.3|-0.805|-0.667|-4.641|4.103|-0.264|0.132|-1.497|-0.13|14.349|-15.302|6.434|-1.842|-5.649|-0.124|2.089|-3.659|0.061|1.612|2.608|2.88|0.725|6.381|-3.779|-0.67|-3.18|1.115|-2.37|-1.452|0.19|-1.311|4.026|0.195|-1.537|-5.279|5.236|-6.841|-2.664|-1.539|0.401|0.75|5.027|-2.192|-0.059|1.441|7.005|-4.423|3.431|-0.944|5.302|-5.094|-4.79|3.023|2.465|-2.526|3.839|6.182|-2.646|-3.51|0.32|0.064|-1.947|9.341|3.704|-3.571|0.206|0.903|-8.397|-2.903|4.452|-2.023|5.046|-4.563|-2.048|-6.228|1.417|-3.255|1.214|-5.154|2.071|-2.775|0.218|9.689|3.98|1.451|0.316|-4.126|2.043|-7.397|-4.018|1.282|2.632|-2.943|1.694|5.104|-2.149|-0.347|0.465|1.896|2.801
04764|951783|/equities/sms-co-ltd|TOPIX500|2.514|-3.887|5.66|-1.852|-4.175|0.948|-3.36|-25.152|4.792|-0.714|10.035|-1.967|-10.763|-2.166|-1.977|1.335|-2.601|-3.284|-9.143|-10.308|-5.081|22.924|-12.5|2.32|4.345|4.678|-4.112|8.3|1.786|4.748|-5.506|14.475|-5.861|-22.531|-2.22|0.67|-1.594|2.537|-4.572|7.457|-1.816|-11.457|6.303|-7.097|-2.279|-2.965|-16.927|-3.871|0.872|12.303|3.117|-9.098|2.286|-9.057|-5.274|-1.524|-2.3|-0.639|0.847|-8.697|-0.768|-2.98|6.135|-4.73|2.915|-2.45|0.547|-4.53|-2.822|4.42|3.036|3.325|-5.541|-3.045|10.089|4.082|5.67|-6.107|5.368|5.443|-4.966|-2.521|2.799|-7.392|7.982|18.704|1.078|4.597|-3.676|-2.046|7.713|-2.951|-3.588|-2.257|11.506|-1.374|-7.692|0|26.961|-7.496|8.442|13.685|-15.852|-24.643|-3.551|5.991|-2.727|6.02|11.184|1.384|-0.885|9.815|-17.116|-0.68|6.202|-6.624|-5.474|18.533|18.297|-5.608|1.716|-17.321|7.492|48.6|53.218|30.882|13.678|14.435|-2.872|-14.451|13.072|-26.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.521|8.518|2.313|-1.184|-3.391|3.215|-1.994|-3.017|2.742|1.945|0.53|6.554|-6.909|-0.523|7.103|3.199|1.947|2.27|-4.257|8.937|-1.896|0.285|-2.862|-5.621|-1.839|4.89|-0.402|-1.842|-1.978|-0.043|1.972|0.929|-1.866|0.13|-5.503|2.743|8.716|0.461|-0.913|2.817|-1.617|0.464|6.42|-3.8|-5.393|3.972|-1.609|-0.685|5.797|1.72|7.331|-3.018|-3.218|-2.885|2.463|-2.404|4|-4.077|4.879|-1.34|9.096|6.272|1.223|-7.489|-0.536|3.724|-6.836|8.361|2.709|1.7|-2.123|-4.388|6.174|13.035|-0.913|0.723|7.562|2.462|12.735|2.339|0.927|-1.167|-3.769|-10.801|-5.477|4.597|11.164|-8.489|-10.032|-3.618|-1.293|3.439|11.506|10.692|-2.304|12.727|-3.104|1.62|23.474|13.636|-21.869|-1.654|-19.705|-5.112|-10.973|-6.089|4.721|-10.187|0.221|-2.213|-8.943|4.413|0.568|2.431|-3.371|3.107|5.15|-3.474|0.971|-2.319|1.934|-2.412|-0.262|-3.629|-6.854|0.709|3.423|5.576|3.972|-0.107|5.666|-2.108|-5.996|-7.566|-6.109|-1.119|3.472|13.445|-5.509|-4.276|1.691|-7.383|-3.247|-1.282|-1.474|-9.178|2.75|6.042|-4.382|-0.397|-10.638|5.421|0.564|4.724|7.627|11.321|5.736|-1.956|-3.991|-4.27|-1.982|6.075|-16.078|2.823|-1.392|-5.629|-2.559|-2.147|5.075|-4.144|0.362|-2.812|6.955|4.11|3.441|-2.947|-4.143|2.312|1.566|-5.019|-7.081|-4.455|-2.258|4.202|1.536|6.934|-6.803|2.083|2.309|-2.763|11.776|-0.766|6.098|-1.205|7.559|-5.123|-3.748|3.893|-1.014|9.313|0.445|-1.965|-6.148|-6.692|0.771|5.274|-0.404|1.227|14.789|1.671|-5.631|6.475|-2.57|-10.46|0.42|7.692|7.282|1.229|-3.325|-8.478|-10.331|1.786|1.818|2.273|-6.564|-11.905|-2.326|2.906|0.862|-1.024|-2.007|-7.143|-6.395|-0.29|12.745|-2.548|-1.875|-3.323|-11.497|7.471|-14.074|-3.571|14.441|0.548|-17.978|-1.111|-9.639|15.187|19.762|0.742|0.561|14.212
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|1.082|-0.716|0|1.208|-1.663|-3.991|0.114|0.229|-1.131|-2.32|-1.523|4.195|-4.338|-0.432|0.108|-3.243|1.486|-0.842|-4.905|0.201|-5.138|-2.775|2.562|-0.284|-1.948|2.18|0.19|3.235|-2.111|2.964|-1.365|1.283|-1.459|-1.154|-2.622|-0.373|3.775|-0.864|-0.096|1.262|-0.771|0.29|3.811|-3.764|1.768|1.8|-5.393|-2.849|1.587|2.685|-1.231|-3.208|2.828|-1.668|-2.617|-2.807|1.423|0.807|0.18|4.116|1.616|2.136|0.488|-0.966|1.87|5.067|3.644|2.079|5.3|-0.344|1.044|-6.1|5.034|-3.744|0.221|-2.581|8.772|-3.825|7.238|8.083|-0.648|-3.98|3.209|-0.128|-6.363|-3.252|-0.806|-3.663|4.767|-7.725|6.03|3.169|-4.804|-3.97|-6.8|5.374|1.497|-6.687|9.989|6.301|-6.746|5.39|-17.11|-11.224|-5.276|-1.959|2.738|-0.241|4.184|-1.403|-1.942|-0.962|-4.221|4.157|4.424|-3.231|-2.52|-2.757|-0.381|-6.223|-3.051|0.98|1.854|5.732|-1.266|-8.577|0.685|-0.681|2.085|0.279|0.843|4.326|-3.536|-2.751|-1.624|1.441|5.656|-18.882|4.231|-1.983|-1.305|-0.355|-3.973|-2.544|-2.217|-2.479|3.381|9.623|0.783|-6.162|-5.452|0.161|-1.839|-1.399|2.279|1.125|8.488|0.703|-1.67|-4.77|3.519|3.647|-2.857|-9.979|-3.762|0.498|0.5|-3.846|-3.704|-2.483|-1.774|-0.221|-0.441|1.794|0.905|0.455|-1.124|-3.68|5.963|1.16|-1.147|0.926|-0.69|4.317|-2.342|-4.688|-5.285|1.068|-1.266|-2.469|2.532|-3.067|3.822|-2.887|1.253|0.842|0.636|1.724|4.036|4.941|-2.523|0.461|-2.472|5.45|0|1.442|-1.188|0.718|4.239|-3.14|-1.429|-1.869|1.182|0.475|3.186|2|-3.614|0|-1.891|-2.982|0.926|8|-2.913|3.052|5.321|-0.732|3.519|6.64|-7.872|0.967|1.086|-2.848|-4.146|4.822|3.115|-2.191|2.464|0.828|-3.721|8.041|-1.136|1.265|-2.028|1.371|-3.313|-1.949|2.327|1.461|1.541|0.516|-3.381|3.086
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|0.667|4.895|4.38|-0.725|-0.719|0.725|-3.497|4.38|0|-2.837|-2.083|4.348|-6.757|-1.333|1.351|-1.987|0|2.721|-9.259|0.621|-5.848|-1.724|-3.333|-1.639|0.549|4|3.55|1.807|5.063|0|1.282|0|1.299|-7.229|-4.598|-9.375|3.784|5.714|1.156|4.848|0|-4.624|18.493|-5.195|-7.229|-1.775|-1.17|-0.581|-2.825|-1.667|4.651|-6.011|-3.684|2.151|-2.618|-4.5|-1.478|-2.871|5.556|0|-0.503|6.417|1.63|-11.538|-3.704|0.935|-8.547|12.5|9.474|1.604|2.747|1.111|7.143|15.862|-5.229|5.517|11.538|0.775|7.5|10.092|-0.909|-1.786|-5.882|-3.252|-8.209|-4.965|2.92|-7.432|-6.918|8.163|0.685|5.036|1.46|8.73|-13.103|8.209|-11.842|-3.185|-1.875|1.266|-4.819|1.84|-23.474|-20.818|-2.888|0.727|1.103|-13.651|-1.869|3.215|-3.715|0|0.937|1.587|-5.405|-1.77|-3.966|-3.552|0.549|-6.905|-2.736|-0.985|1.247|2.036|0.512|-6.01|6.394|0.256|4.558|9.064|4.908|-1.807|-12.169|-5.97|-0.741|4.113|5.995|-2.394|4.444|1.983|-5.867|-4.337|-3.21|0.998|-4.524|-1.869|-1.382|8.5|-4.077|-6.502|-9.533|-3.711|-1.727|-4.927|4.183|5.2|2.249|14.789|-4.484|-7.851|-0.206|16.029|-16.567|-14.505|6.934|-10.164|6.643|1.418|2.174|-4.333|0.523|0.525|4.197|8.087|4.969|-4.734|9.032|1.974|-2.355|-3.909|0.413|-1.426|-1.207|1.016|-2.767|0|-5.948|8.907|3.347|5.987|7.126|6.313|6.739|1.644|0.829|0|-2.949|1.084|1.934|9.036|-5.682|-3.825|-1.081|-2.887|0.528|2.432|0|-3.646|2.4|-5.779|-1.728|-0.735|-0.488|-1.914|6.905|0.256|5.405|-1.857|-4.798|-6.161|-6.637|0.444|-5.462|5.778|-9.82|-5.492|-7.692|-6.992|-10.219|-5.777|4.304|-1.135|-0.704|2.011|2.203|4.931|2.69|1.608|-5.183|5.466|-9.724|-4.438|3.89|2.967|-7.671|-2.667|7.143|-0.709|-2.219|1.693|3.504|11.564
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.93|8.119|2.434|1.649|-4.528|1.6|-2.534|1.584|-4.537|-4.167|-1.252|4.291|-0.372|-4.44|0.536|-4.274|5.027|-2.109|-7.78|-1.908|-7.771|-4.881|-0.693|2.557|0.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.473|6.059|1.61|1.886|-3.901|-2.87|-4.216|0.85|7.64|4.534|-1.677|5.844|-5.405|-4.198|-0.856|-7.218|-2.361|-1.595|-2.237|-3.595|-6.422|0.77|-3.134|-2.047|-4.202|0.705|0.71|4.142|5.46|5.082|-1.454|0.979|-0.648|2.492|-4.293|2.443|9.292|5.206|-0.187|4.902|-0.971|2.59|10.817|-6.017|-5.49|-1.544|-7.002|4.307|0.755|3.922|4.082|-8.068|2.896|4.225|2.474|-4.902|4.294|-9.945|0.742|0.748|12.869|4.636|1.57|-8.607|-2.4|-0.99|-5.959|-0.371|8.016|1.837|-4.669|-6.033|6.008|2.994|-3.282|0.193|7.933|7.64|12.772|4.226|10.379|2.818|5.038|-7.782|-7.766|4.888|-1.221|-13.157|-5.467|14.204|4.004|1.483|-2.097|7.514|-6.131|-4.458|-7.036|-4.817|-1.802|12.576|-19.18|2.306|-20.764|-11.73|1.187|-9.409|-4.124|-8.491|2.913|-2.83|-0.469|3.902|-5.963|1.16|-0.92|-6.048|-4.339|-5.098|-2.111|-4.927|3.788|4.762|-2.326|11.688|-6.098|2.929|8.884|3.538|-0.469|4.156|-1.918|-0.714|-8.894|-7.615|-0.598|3.505|4.978|-3.549|-6.262|-8.913|-7.119|4.318|-6.613|1.473|-1.133|4.569|-1.664|14.259|-1.682|0|-5.644|1.978|4.511|-3.797|-4.491|3.95|4.307|-1.476|-3.901|1.075|2.952|7.327|-12.63|-5.401|-4.829|1.743|-1.56|-1.988|3.318|-3.359|-1.652|1.062|-5.043|1.166|2.849|3.411|0.624|-0.156|-0.619|-0.768|5|3.506|-3.852|3.833|-2.597|5.66|-8.189|1.438|4.508|4.174|-0.862|2.473|1.799|6.718|2.157|0.394|0.594|9.307|0|0.435|-3.564|2.141|-2.301|-2.049|2.737|-0.21|6.013|-6.067|0.21|-4.024|0.202|-2.935|2.2|-5.838|2.907|0|-1.338|8.058|1.044|-4.008|-1.188|2.02|0.202|1.23|-5.426|-0.96|2.559|-4.69|-3.964|-2.972|-6.992|9.431|-1.404|4.587|1.679|-1.651|-1.268|4.545|-6.549|2.727|-6.143|1.209|-0.172|15.538|-1.953|5.133|1.037|4.104|8.178|-3.82|-1.549|3.67
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|0.493|-0.246|1.244|-0.248|1.511|0.253|-0.503|0|0.252|0|0|0.761|-0.253|0.509|1.289|0|1.305|-1.034|-0.514|0.258|-0.767|0.256|0.775|-0.769|-0.763|-0.506|-0.253|1.02|-0.508|1.026|0.515|0.258|-0.514|0.517|-0.769|-1.015|0|2.338|-0.773|-1.272|0.255|0.513|3.448|-2.078|2.394|-3.093|-0.257|-2.015|1.535|-0.761|1.809|-1.023|-2.005|0.758|-0.252|-1.489|0.75|0|0.251|0.251|-0.5|2.564|-0.51|-0.508|-1.005|0.759|-1.25|0.503|-0.995|0|-0.248|-0.739|0.744|3.333|-0.51|-1.508|-0.748|-1.232|0.744|3.866|0.258|-2.025|1.804|0.258|-0.258|-1.772|1.282|0|-0.256|-2.978|0.499|1.008|0.506|-0.754|0|-0.251|3.101|-1.276|-0.508|2.338|-1.028|6.868|-9|0.251|-4.545|2.703|1.496|-1.232|1.754|0.758|-0.252|-1.244|1.005|1.272|1.028|-1.269|1.026|1.299|-0.773|-1.272|-1.008|0.506|-1.003|0.251|-0.748|-1.474|0.246|-0.49|-0.488|1.235|-1.22|0.49|1.746|-0.249|0.752|-1.481|-0.735|0.99|1.508|1.79|0.514|0.517|-0.769|-1.015|-1.253|-1.238|0.498|2.551|-1.259|1.795|-2.5|1.781|0.512|-2.494|-0.743|0|0.748|1.777|0|-0.756|0|4.474|-5.473|3.077|1.563|-4.239|-0.496|0.249|-0.985|0.495|1|-3.846|1.217|5.928|0|-3.96|-0.737|-0.245|1.493|1.515|-1|-1.72|-2.398|2.709|-2.404|0|-1.887|1.193|3.713|-0.247|0.746|-0.248|1.768|0|-0.503|0.759|0.509|1.028|-1.269|4.233|-2.577|-1.772|-2.228|-0.98|0.246|0|0.494|-0.491|-0.732|1.235|-0.491|-1.453|0|1.474|1.496|2.821|1.563|0.787|-0.522|-2.046|0.773|0.779|-0.517|0.519|-1.282|-1.266|0.765|-2|-1.961|0.99|-2.179|-0.959|-0.477|4.229|-1.951|1.485|-1.463|0.244|0.739|-2.404|-1.188|-0.237|4.198|2.015|-1.489|0.499|-0.743|1|4.439|0.525|-0.781|1.319
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|0.475|7.119|-0.394|-0.448|0.62|1.895|0.869|3.539|-1.478|0.535|-3.165|4.134|-3.358|-2.429|5.925|-0.948|0.536|1.39|-10.685|0.054|-6.747|-1.39|-0.248|2.748|-1.995|3.778|4.943|0.711|-1.189|3.641|0.904|-1.831|-0.88|0.553|-7.044|-2.75|-2.2|4.657|0.93|1.948|4.398|-3.45|1.728|-1.594|-11.643|-4.484|-1.978|-4.412|6.013|-3.024|-1.279|-3.498|4.741|-7.014|0.201|3.967|8.617|-0.451|3.023|2.138|-0.941|-0.932|-1.831|-6.223|-0.851|-0.424|8.257|-1.134|4.751|-1.636|14.133|-2.191|5.214|3.582|-6.137|1.848|-2.076|-1.623|16.039|3.133|-3.623|-5.371|-1.297|-14.348|-0.481|-14.928|-3.36|-2.317|-2.448|-7.652|1.77|3.291|3.208|-2.033|-0.551|5.222|-4.259|-3.571|14.286|8.407|-14.068|4.781|-23.242|2.188|0|-0.929|-8.757|-1.939|4.638|3.916|-2.065|1.194|3.395|0.621|3.537|-7.164|9.121|-4.063|1.587|-3.374|0.929|0.311|-2.128|-3.235|-2.017|0.289|-3.621|-5.526|3.825|1.95|1.989|7.317|-6.017|-0.57|4.154|3.374|1.875|5.611|-0.329|4.288|-4.739|-7.831|-2.924|-0.581|-0.865|-0.857|-0.568|2.029|-7.008|-0.802|3.03|-1.626|-1.862|-0.529|-0.526|0|3.542|-2.91|0.8|4.457|-0.829|8.383|-2.053|-2.011|0.288|-0.287|-0.571|3.245|9.003|-0.955|3.63|-1.623|-2.222|0.318|-2.786|-1.824|4.444|2.941|-1.29|-0.958|-0.635|3.618|-0.654|2.17|0.335|0.336|-6.151|-0.938|-3.323|1.223|0.307|-2.102|3.738|1.905|0.962|2.632|-0.977|9.643|-4.11|0.516|-7.188|1.294|7.478|-1.877|5.586|2.21|-1.273|-4.014|0.35|5.351|4.432|-3.172|-0.924|6.287|2.004|6.624|0.862|6.912|-1.81|-6.157|-1.05|-0.626|-2.84|4.228|-4.057|4.228|-7.436|-1.919|-6.295|-0.714|-0.178|-8.632|-3.762|4.934|0.997|0.333|-1.316|2.53|-3.734|0.326|0.987|-2.875|-3.692|0.619|-5|1.493|1.208|2.795|2.548|-4.848|-1.786|0.901
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-5.23|4.139|3.301|2.46|1.403|-5.523|-4.366|-5.144|4.175|-5.023|-2.008|4.113|-7.37|-3.146|2.037|-3.399|-0.71|-1.573|-5.141|0.333|-6.725|7.091|2.966|0.171|-2.67|-0.222|2.913|6.509|-0.904|1.654|-2.1|1.214|-1.022|-3.815|-6.989|-0.054|1.694|-1.929|-0.427|0.807|1.088|0.163|13.684|-3.003|-6.513|-0.945|-0.991|-4.118|-2.321|-0.564|7.973|0.725|1.242|-0.673|0.112|-5.467|3.63|-2.311|-1.221|-4.073|-0.758|5.21|6.032|-6.925|2.639|17.013|-4.742|3.286|5.979|3.397|4.249|-2.351|-2.099|16.944|-1.788|-4.529|10.41|2.349|10.678|0.093|13.383|-5.005|6.051|1.182|-4.021|9.977|2.439|-8.013|-8.504|9.646|-0.533|-0.106|-14.714|17.503|-18.166|1.417|-6.385|-5.039|4.441|9.353|6.513|0.675|-14.368|-26.562|4.632|-9.059|-9.409|-13.634|5.226|-5.605|2.529|-0.911|-14.425|4.057|-4.086|3.006|-4.038|-0.383|-4.745|-1.792|-2.105|7.547|-0.188|4.118|-4.135|3.101|13.907|1.116|-3.656|-4.321|7.761|5.869|3.902|-8.072|2.529|-0.685|2.817|-4.27|-6.709|-1.852|-8.475|-1.484|-3.405|0.18|-1.241|3.108|0.551|7.087|-2.308|-3.346|1.894|3.125|-3.94|-0.374|-3.43|0|10.8|-1.768|1.394|-0.986|-0.977|8.936|-11.82|-2.202|-1.802|2.588|2.462|-0.377|-1.119|-0.372|-0.186|3.257|-2.612|8.502|2.277|4.32|-1.489|-1.879|-3.036|1.23|1.245|0.626|1.699|1.509|1.532|-2.141|-5.081|2.714|-0.622|-4.175|5.672|-2.259|-0.205|1.879|0.419|0.21|-1.653|2.11|-1.044|4.585|1.778|-1.532|-0.652|-3.967|-2.045|-0.811|0.407|0.615|3.83|-5.242|-1.195|-1.181|0.594|-0.591|5.176|1.046|-0.624|12.646|0|-6.36|-3.39|0.212|1.073|5.909|-8.903|2.331|-4.26|-3.711|-4.478|1.132|1.533|1.556|-2.281|4.781|3.505|0.832|-1.434|10.658|-1.782|-0.883|-6.211|-1.025|7.965|3.908|5.327|0.732|6.938|-1.186|3.91|-2.098|-5.124|6.013
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.187|5.895|-1.247|0.208|-0.621|0.416|2.123|-1.258|0.633|-2.669|-0.612|5.15|-7.171|-6.343|-0.741|-4.594|9.478|4.024|-7.449|8.485|-6.604|6.855|-2.362|4.527|-1.22|5.579|1.969|-0.436|8.768|4.198|0|0|-2.878|-1.882|-2.523|-5.217|-1.919|4.222|5.634|4.412|5.699|-2.03|15.543|-0.292|-3.116|-0.563|-2.473|-1.887|1.644|0.275|11.656|-9.695|-0.276|-5.236|-3.046|-4.6|3.769|-7.87|7.463|5.236|4.372|7.331|0.59|-13.077|0.775|7.5|-9.091|-2.463|8.267|5.634|-2.204|-10.591|2.267|11.831|-7.792|-4.938|5.195|8.146|8.537|2.181|1.582|-0.315|0.955|3.289|-0.977|15.849|7.724|-10.87|-2.128|17.992|0|4.367|-4.184|-2.449|-14.634|-0.692|-3.667|-2.597|-8.333|5|-20.2|7.219|-23.045|-14.437|-5.491|4.159|-4.628|-3.968|10.526|-8.507|7.045|0.692|-3.183|6.798|-3.454|3.393|2.752|-3.54|-0.877|5.556|9.312|5.556|-2.296|7.159|-2.614|1.774|-1.957|3.837|5.728|-3.233|2.364|6.015|-2.206|-11.688|3.356|-0.887|6.619|-2.535|-2.032|0.911|-6.397|-4.09|-6.322|0|-2.612|-3.249|0.727|7.004|-6.204|-1.616|-6.229|7.027|1.277|-0.364|3.774|4.95|2.851|2.292|-1.84|0.617|-0.41|0.619|-7.088|-4.745|-2.491|-6.177|-2.917|1.647|2.881|-0.84|-0.833|1.868|1.727|3.393|-0.533|0.536|-3.945|-2.017|0|0.337|-4.509|1.471|-4.673|3.548|-1.431|-2.025|-4.748|2.588|0.613|3.651|-1.716|-1.08|0.621|1.577|3.764|-0.326|1.155|2.886|-1.008|0.337|-5.12|1.297|-4.193|-7.338|2.206|-2.158|-0.714|4.167|2.128|0.458|-2.239|-0.888|1.198|-2.339|0.441|-2.155|0.288|6.279|0.772|-1.818|-1.345|0.602|1.994|3.492|-4.977|-1.923|1.654|-3.343|-4.841|1.545|-4.043|2.628|4.179|0.289|0.875|0.734|7.753|1.445|0.972|-2.987|-0.78|7.731|-2.619|1.159|-2.894|-3.115|0.313|-0.621|1.738|-5.381|3.241|7.107
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-2.544|1.32|3.75|0.656|0.495|-3.455|-2.287|1.854|-2.125|-0.155|8.212|-0.666|-1.573|0.826|1.56|-2.183|-1.884|-0.481|-6.629|0.15|-5.441|-1.945|-3.266|-0.362|1.001|3.153|-0.967|-2.427|2.205|1.213|2.093|-1.085|-1.114|0.885|-0.974|3.559|-0.43|2.5|3.611|-2.293|-0.489|1.856|5.358|-1.565|-3.765|0.196|0.607|1.495|5.7|0.656|-1.882|0.226|-0.863|-6.15|-1.23|-4.024|-4.741|7.264|0|2.471|1.974|2.442|-4.741|2.943|-0.757|0.824|6.156|0.162|-3.295|0.157|-5.03|6.858|0|1.786|0.326|2.385|-3.43|1.52|5.411|7.066|-15.878|-6.853|0.728|2.233|-2.412|-3.963|1.66|-6|2.277|-7.761|-4.79|2.668|2.302|8.904|5.537|2.217|1.257|-10.295|-4.279|6.137|-10.758|10.548|-21.202|-2.582|-5.069|6.616|-2.873|-6.484|1.936|-3.43|2.226|1.621|2.661|6.734|-3.758|3.169|1.796|8.989|-4.84|-2.182|6.186|1.565|-0.585|0.199|-3.767|-1.838|5.649|-12.906|0.512|4.46|4.469|3.468|-2.26|-6.18|-2.421|-2.678|2.933|-4.455|-0.326|6.663|-13.107|7.186|-4.673|-5.032|1.807|-2.639|3.336|6.455|-2.214|3.934|-0.645|-4.069|2.243|0.317|9.278|1.972|3.896|-1.642|1.286|-2.865|1.821|-1.619|-3.136|9.125|0.194|-3.496|-0.723|1.107|-3.73|1.438|1.459|5.802|-0.76|1.758|0|2.4|7.982|-2.931|5.536|2.032|-5.346|-1.887|2.806|3.562|4.186|0.477|-6.965|-0.429|0.878|-0.651|5.492|-0.233|4.78|-5.851|0.914|-0.231|3.77|1.665|-1.415|6.431|-0.405|-0.493|-4.735|-1.87|1.66|6.383|-3.255|-2.602|1.194|-0.955|-2.771|-5.45|-1.927|-1.693|11.775|-2.074|4.072|2.462|2.509|-13.875|1.533|3.417|0.467|4.296|-7.718|-4.009|-3.276|-2.976|-2.518|-3.18|-7.292|-3.03|-4.19|9.727|2.359|3.371|-4.986|9.338|-8.374|3.121|-11.256|-6.974|3.127|6.319|-9.209|14.131|3.027|14.665|5.139|-0.435|7.568|-3.326
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2.746|1.549|-11.937|3.167|-4.695|-3.62|-4.329|-1.402|3.666|1.933|-1.146|6.585|-4.968|-13.553|-0.884|6.474|2.597|3.955|-15.536|-2.834|-7.351|8.831|-4.514|-2.703|3.497|5.092|3.985|2.346|1.647|9.311|1.64|-0.565|4.731|-2.311|-10.614|-7.337|5.853|9.018|-0.912|8.796|1.002|-0.266|3.517|-5.722|-8.069|0.722|-6.528|-9.058|3.222|-4.779|5.297|-12.995|2.6|-3.864|11.732|7.361|2.918|-4.399|7.003|-1.859|5.341|12.936|2.613|3.561|2.782|1.788|-5.559|2.599|-5.718|-2.197|1.624|-7.393|2.439|6.932|3.701|-3.304|1.466|-8.673|7.177|10.332|4.822|2.264|8.987|-8.762|-2.201|6.711|6.05|-7.566|0.33|9.189|3.738|8.19|3.452|15.042|-10.162|1.76|-21.705|2.743|9.602|7.284|-12.237|-3.609|-24.115|-9.874|-8.535|3.182|-2.059|-18.132|0.688|-6.638|-1.684|1.496|-5.263|2.703|4.338|-3.354|4.376|-5.383|-1.629|-6.476|-2.778|1.695|-5.684|2.55|1.479|3.244|9.167|8.597|-1.778|4.895|4.126|16.122|-14.092|-13.053|4.857|-1.092|13.648|-10.245|-18.364|0.733|2.056|-7.759|-9.938|9.153|-12.979|-4.775|3.79|5.538|-14.474|-1.554|-10.023|9.16|-6.872|-10.593|0.855|0|14.146|-14.405|-21.86|-0.969|8.787|16.122|-9.761|-10.691|-0.164|-6.308|0|1.404|3.554|-3.432|7.55|1.361|0.685|15.187|-2.687|-2.251|4.305|-2.481|5.221|1.84|1.452|-1.633|2.083|0.209|5.275|5.324|-6.695|4.751|2.079|1.168|-9.322|-0.944|0.316|-1.145|-4.473|2.653|3.158|5.556|1.695|4.734|3.427|0.369|-6.865|4.048|-7.996|-3.284|1.179|6.629|8.025|-7.85|11.407|-1.743|6.217|-3.077|8.939|3.768|2.222|8.871|-3.125|0.313|-2.147|-3.835|2.883|7.68|-5.846|2.848|-6.785|3.196|-5.874|2.496|1.946|-6.311|4.853|7.595|5.509|9.307|-1.439|3.154|-9.106|4.956|-9.888|-9.654|8.777|5.455|-3.355|-5.581|7.108|18.13|2.544|4.928|-0.815|11.591
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-2.036|5.238|1.695|-0.959|1.956|-4.662|-6.332|1.552|0.67|3.464|-4.415|5.349|-6.318|-3.774|0.633|-0.837|-0.417|-0.208|-6.963|4.234|-4.615|-1.515|2.128|-2.268|-2.218|3.442|2.148|3.434|-0.802|6.624|0.862|0.87|-2.542|-3.673|-1.804|2.887|0.832|5.252|-1.082|-0.645|5.682|0.228|14.323|-3.759|-4.317|0.482|-3.935|-0.69|-2.685|-4.894|6.095|-6.737|-1.042|-3.614|5.063|-0.629|0.421|-5.378|-0.791|-5.066|7.028|12.67|-0.45|-6.131|2.603|1.096|-1.085|1.096|7.042|-7.792|-2.326|2.381|17.259|-4.831|1.471|1.746|-4.524|-2.098|4.89|4.872|-3.226|0.499|1.777|6.775|-6.345|9.444|1.983|0.857|-1.13|-1.667|1.124|3.488|7.165|10.309|-5.825|3.344|-13.584|-5.205|2.817|15.26|-11.239|9.119|-20.301|-13.823|-7.769|-0.594|0.398|-11.131|1.616|-0.179|5.882|-1.311|-5.82|8.413|-0.759|-7.706|-0.696|-3.361|-4.341|-6.042|3.115|3.382|-3.721|6.965|3.966|2.837|4.444|0.559|0.94|1.721|-1.321|6.64|-9.636|-4.514|3.597|3.731|5.098|-9.894|-4.068|-4.376|1.815|-7.481|-2.963|0.746|-5.099|-1.259|0.281|11.232|-0.62|-2.421|-10.555|4.526|-5.607|4.028|2.71|6.051|-6.506|-1.942|-2.038|-0.271|6.957|2.374|-8.049|-9.951|-4.122|-3.741|0.915|0.344|0.927|-6.094|7.991|-0.816|-2.055|4.162|-0.473|-3.868|3.048|0.117|1.549|-1.41|-0.931|0.822|-2.405|4.426|-1.763|-0.351|-3.72|3.38|-1.266|-2.578|2.294|-2.679|6.667|1.572|0.608|-1.083|-5.245|4.779|2.952|3.435|-3.44|-4.795|-4.469|-2.399|-1.504|2.873|1.344|0.112|3.48|-4.435|-3.115|-2.513|1.165|-4.646|5.882|-2.503|-2.541|2.393|-2.039|-4.106|-4.749|0.187|4.585|2.705|-7.421|2.277|-1.126|0.188|-2.026|2.164|0.758|4.146|-4.972|0|2.599|3.796|0.401|-0.499|1.11|2.588|-1.829|-7.692|-2.202|5.212|-1.333|-2.868|10.986|-0.103|2.848|-0.525|4.381|6.909
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.597|4.905|1.662|1.404|-1.928|-1.892|-4.884|3.733|9.649|-1.156|-6.989|5.682|-2.222|-5.013|3.836|-2.926|-0.529|-0.526|-5.237|-4.067|-6.278|2.059|-5.206|-4.357|4.329|1.987|2.955|3.286|6.767|1.269|-2.233|0.75|-1.235|-0.491|-3.555|-1.632|5.147|0.741|2.532|5.053|0|1.897|13.538|-8.192|-4.324|3.352|-2.981|-0.27|-2.116|-1.305|5.801|-11.275|-3.546|-0.937|1.667|-6.667|0.671|-7.645|7.795|-4.264|4.454|4.662|6.716|-8.428|1.62|2.613|-5.817|2.055|4.535|1.208|-1.193|0.48|5.57|-1.496|-2.433|8.158|6.145|1.416|7.622|1.235|11.34|-2.349|5.3|-0.352|-3.729|2.076|-1.701|-10.366|1.863|6.623|2.721|3.521|-5.96|9.42|-17.117|17.668|-1.394|-7.419|5.802|-2.98|-10.914|0.593|-19.952|-15.121|-0.601|-9.601|-9.804|-9.064|3.221|-2.102|-3.618|-2.676|3.801|6.376|-1.982|-1.353|-0.746|-1.76|-4.079|-5.073|-2.727|3.217|9.384|5.247|-5.401|-0.725|-3.226|10.372|-0.309|-0.917|-0.153|2.826|-2.896|-10.137|2.817|-4.57|10.55|-13.273|-5.711|-3.743|-7.568|-5.031|-2.307|9.2|-1.722|-5.204|3.814|5.122|2.045|-5.782|-9.758|2.374|-1.749|5.215|3.273|-3.858|4.899|13.956|-1.905|-2.89|1.051|1.302|-10.582|6.9|4.122|0.236|1.559|0.603|0.121|-1.075|1.455|0.733|0.491|3.954|0.901|1.04|-5.76|2.513|-6.021|-2.194|-2.147|-0.562|2.535|5.854|-5.963|-2.022|-7.676|0.104|2.338|-1.877|2.239|-1.574|4.725|0.552|-1.95|6.092|2.473|3.917|2.638|5.851|-3.342|-1.768|-4.922|-2.914|-1.379|4.442|-0.12|-5.442|3.158|-4.148|-1.109|-2.063|-1.18|-1.688|5.451|-1.963|2.23|3.58|3.341|-7.198|-5.346|2.141|1.522|5.263|-9.524|-1.829|-1.006|3.219|-5.957|2.605|-4.314|-2.796|8.274|3.445|1.483|0.532|-1.262|6.734|-1.438|2.844|-2.333|-2.492|4.059|4.599|-1.51|3.61|2.593|0.124|4.387|0|1.706|3.956
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.651|5.497|4.96|0.305|-3.147|0.793|-0.689|10.675|0.548|-0.653|-2.026|6.109|-7.045|-1.553|3.095|-4.97|-1.103|0.707|-8.924|0.929|-5.692|0.351|0.797|0.804|0.629|5.298|3.223|0.887|3.783|1.033|1.044|-7.44|1.67|-0.098|-1.736|-6.239|8.644|7.953|0|3.626|0.775|-2.694|14.286|-5.14|-1.947|0.115|-3.111|-2.703|-0.108|0|4.045|-4.095|-2.213|0.85|2.617|-4.28|1.268|-4.541|0.304|5.443|-2.192|6.444|1.351|-6.329|-4.339|-5.258|-3.594|8.936|4.732|0|0.529|0.853|5.75|0.453|-8.875|3.526|1.629|0.218|10.59|8.912|-5.569|-2.885|0|-1.887|-3.636|5.897|8.912|-2.803|-5.535|6.538|2.362|3.956|-4.183|5.372|-13.365|12.032|-12.515|-5.42|7.109|32.704|-10.799|-0.14|-20.843|-14.34|-5.73|-7.914|-3.038|-9.084|4.718|4.286|-4.69|-7.098|5.251|5.873|-6.378|-2.641|2.188|-4.792|0.911|-7.697|-0.706|-1.642|2.261|9.709|1.365|-3.601|2.922|1.814|2.53|-1.754|9.615|-9.696|-9.139|-1.234|-1.219|1.497|5.858|-1.627|1.584|0.138|0.277|-5.614|-3.466|1.666|-0.256|-2.614|-2.606|5.23|-4.739|-4.58|-10.436|-4.417|-1.707|-7.24|2.079|-2.477|4.225|3.65|1.481|0.998|4.264|7.791|-10.171|-11.339|-0.665|-6.818|2.11|3.72|1.556|-2.597|-2.532|1.066|3.532|3.899|-1.134|-4.13|6.977|4.116|0.978|1.489|-0.494|-4.481|-2.304|5.34|-3.286|3.148|-8.83|10.219|2.904|3.311|4.037|8.275|3.874|-2.881|-4.492|2.298|0.404|0.638|4.742|7.728|2.346|-3.117|0.588|-1.733|1.897|5.231|2.613|-3.87|4.246|-1.875|-6.675|-1.657|-2.908|-0.92|2.643|-1.243|0.312|6.225|2.373|-0.405|-1.856|4.285|0.696|2.863|-6.242|2.688|-5.349|-6.467|-5.205|1.348|-3.887|3.018|1.712|1.074|1.823|5.243|2.423|2.004|-3.419|7.266|-8.137|-6.425|11.104|2.023|-3.639|-1.661|2.623|-0.262|2.206|1.218|2.142|5.007
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|0.974|4.506|-2.825|0.568|3.682|-2.861|0|8.204|0.467|0.942|-4.354|-0.893|-4|-1.269|3.353|-1.719|-1.966|5.17|-8.141|-1.733|-4.215|-3.571|-4.358|-1.85|0|0|-0.916|0.692|1.641|-1.954|-2.466|-0.446|-2.925|-4.054|-0.825|-1.02|-0.102|0.512|0.308|3.731|0.752|2.308|5.568|-3.255|2.887|-4.94|-4.105|0.211|-4.242|6.223|-0.745|-2.086|-0.827|-0.514|0.935|-5.773|10.367|1.092|-1.399|5.568|0.802|3.314|-0.236|2.048|0.242|0.608|0.244|8.886|-2.96|0.517|-1.151|-5.441|5.083|2.608|-2.417|-1.995|1.519|-5.615|5.949|-1.496|7.941|-9.169|3.153|0.507|-2.833|0.247|7.285|1.342|-5.457|-5.288|1.711|1.489|5.222|-1.161|-3.846|4.948|-0.26|0.522|-0.13|16.212|-8.206|5.425|-25.546|3.503|1.027|-3.736|-2.256|-4.119|0.622|4.324|-0.108|1.424|-3.59|6.166|-1.762|4.729|2.847|-0.355|1.805|-4.811|-2.458|4.07|0.233|6.057|1.125|-0.867|2.152|-1.003|-9.112|-5.388|7.036|3.092|-1.291|-2.74|1.86|-2.715|5.868|-3.468|5.488|-1.679|1.832|0|0.122|0.245|-5.446|-3.575|-0.776|1.008|0.337|-1.549|-16.296|2.662|-2.502|-0.736|0.929|0.843|1.136|-0.471|-0.655|-2.821|7.011|-0.677|-2.176|-0.751|-7.872|-6.397|-1.042|0.808|0.324|0.407|0.408|-0.407|-3.076|3.173|-1.994|-1.182|-2.309|-1.591|-2.15|2.042|1.928|3.018|0.159|4.489|-2.67|-4.037|-6.191|-0.507|-2.197|-0.283|0.855|-1.058|0.212|2.019|0.217|0.801|0.439|-9.41|4.141|4.245|-1.348|-0.354|-6.728|0.331|2.789|0.068|2.156|1.339|2.603|-2.743|0.78|2.246|-0.862|1.903|-5.139|-2.307|4.317|2.764|5.203|2.913|-1.167|4.217|7.311|-5.82|-3.328|-2.246|-0.845|-1.884|-5.552|1.298|-3.007|7.036|-0.964|3.292|-4.392|0.737|1.802|4.799|-2.903|-2.24|-1.977|16.454|0.342|2.814|0|0.709|2.172|-2.471|4.81|-7.528|-2.745|17.383
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.941|10.99|-2.234|2.732|-3.277|-0.942|-6.189|0.792|-2.51|0.193|-0.863|3.678|-7.875|-2.587|4.864|-3.52|2.308|-0.184|-1.721|-1.34|-4.031|1.391|-2.46|0|-3.598|7.093|1.601|2.368|0.642|2.154|-2.198|-0.817|-1.167|-6.308|0.677|-3.117|2.351|3.565|1.143|4.026|-0.274|0.735|9.677|-2.458|-5.042|2.195|-6.844|-3.928|-2.822|4.601|3.041|-5.971|0|-2.859|2.685|-2.535|2.86|-4.19|3.936|1.272|1.55|10.782|3.66|-5.426|1.519|6.256|-6.685|-0.655|-1.11|3.643|3.781|-0.888|3.575|4.149|-3.093|0.103|2.976|6.208|10.336|5.519|5.11|-6.218|2.523|3.292|-2.148|7.815|3.134|-8.219|-10.319|19.355|2.711|-0.896|-4.558|8.166|-9.861|-0.552|-3.467|1.215|-4.756|19.142|-18.882|6.341|-23.458|-20.113|-0.242|1.555|-1.133|-2.292|4.719|-1.226|-0.972|-2.909|-3.636|3.529|-0.701|-1.534|-3.835|-5.833|2.857|-3.912|7.054|1.114|-1.029|3.738|-4.237|8.307|0.158|0.079|-4.252|1.464|0.776|-3.231|-6.268|-9.496|-0.254|-3.851|5.89|-3.498|6.52|-4.692|-5.456|-2.399|-3.827|-0.671|1.821|1.678|1.053|2.518|-2.227|-5.746|-1.309|1.889|3.093|-5.315|1.991|-1.202|1.498|2.269|-1.728|-2.659|3.598|10.428|-8.518|-6.38|0.966|-4.167|5.195|1.762|-1.089|-1.975|5.048|-2.622|-0.651|5.134|-1.128|8.11|-2.959|-0.763|-2.797|-1.684|-3.624|3.181|-2.397|6.62|-4.386|2.738|-5.955|3.613|2.449|-4.096|-0.92|-1.335|-1.421|2.26|-0.108|0.108|0.65|2.841|-1.752|4.46|1.686|5.07|-1.859|-0.714|-0.826|0.177|4.062|1.626|4.578|-0.326|-1.981|2.623|-0.262|-4.078|10.083|-2.426|-1.592|-1.502|-1.796|-6.479|-0.537|3.012|-0.428|2.061|-3.554|0.181|-2.472|-1.792|-5.671|1.438|-6.273|0.889|-2.199|4.826|5.486|-0.113|1.607|1.397|-1.264|-2.956|-1.7|-3.747|-0.733|6.41|-6.122|3.69|2.903|0.901|3.378|0|0.527|3.893
04782|949876|/equities/sumitomo-forestry|TOPIX500|-4.455|0|0|-2.415|-1.429|-0.474|-5.663|1.054|-4.735|2.5|-3.683|2.616|-5.882|0.137|1.53|-4.261|3.873|-3.471|-2.219|1.592|-4.557|2.464|-0.13|-0.771|-1.643|5.046|2.729|-1.743|3.9|3.608|0.873|0.292|1.935|0.75|-7.103|-5.65|-1.68|6.319|-1.488|2.925|1.412|3.66|15.177|-4.2|-0.96|-6.297|-4.714|3.858|0|-4.937|0|-5.467|1.488|-1.467|1.215|-3.516|1.992|-2.208|2.53|0.941|-4.981|0|-0.508|-0.253|-1.498|3.355|13.139|3.788|-4.07|2.994|-3.329|0.145|2.071|-3.29|-1.41|0.283|1.144|4.484|1.826|5.457|5.772|6.51|-3.322|0.175|-5.931|-6.327|3.349|-5.714|3.744|-10.098|2.149|4.805|-0.299|11.893|-4.48|0.16|7.772|0.347|-15.766|15.514|7.818|-1.61|-10.56|-5.589|4.252|-6.065|-3.566|-9.897|3.872|3.453|-4.737|-9.416|-6.257|7.443|-1.885|0.951|-0.825|-3.307|-3.626|4.718|0.579|6.404|1.121|-4.518|8.098|12.754|3.448|-4.441|0.576|1.314|-0.725|4.704|-9.602|-10.332|2.781|8.208|0|-4.818|-2.041|-2.85|3.329|0.257|-4.064|4.639|-3|-6.76|5.795|6.013|-1.671|5.995|-10.597|-1.084|-0.955|-5.096|-4.644|-1.907|5.593|-5.397|-4.738|-3.689|-0.962|4.104|-5.755|-2.574|-2.596|-7.072|-1.958|2.852|0.084|1.535|-8|-3.409|-2.511|3.675|4.647|-1.422|2.843|-0.565|-2.212|3.431|-3.241|2.181|-0.322|2.56|-2.339|-4.173|-5.547|5.466|-3.06|-2.118|1.709|4.422|-3.156|2.859|0.31|-0.155|0.78|-2.952|-0.076|5.087|1.125|-2.355|-3.412|0.304|-0.303|0.228|3.459|2.996|7.955|-0.087|1.238|1.163|1.085|-3.742|1.323|2.532|3.85|3.298|-2.275|-7.048|-5.021|6.506|0.99|-0.537|-7.533|4.861|-2.785|-0.168|0.169|1.63|3.004|-4.068|-7.956|8.552|2.251|6.846|-1.459|0|-10.082|3.39|-0.59|1.976|-12.151|0.76|2.017|7.238|6.372|-2.837|3.654|-7.426|5.667|12.121
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-5.011|3.612|3.747|7.018|-5.896|-2.975|-8|-6.126|-1.938|-1.149|-2.612|4.688|-5.882|-1.982|7.35|-4.259|4.247|1.768|-15.589|6.349|-8.989|10.071|0.891|0.538|-1.587|2.162|2.21|4.023|10.593|2.609|-3.158|-0.419|1.059|1.724|-5.112|-1.411|2.058|3.846|0.214|3.091|3.189|3.538|14.595|-9.314|-1.211|0.487|-3.066|-2.529|4.067|-1.182|-0.236|-7.424|-0.651|-3.958|9.091|-8.524|1.691|-3.862|3.145|4.376|3.16|19.086|-1.587|-12.093|0|5.392|-11.111|3.612|11.869|1.799|-0.765|-13.846|9.113|7.198|-4.423|3.827|11.048|0.857|12.903|17.424|6.452|-5.703|0.382|-7.42|-4.714|1.712|1.389|-12.991|-12.202|7.714|4.79|0.906|1.846|13.24|-19.608|12.975|-10.227|8.978|13.732|8.397|-25.143|-3.581|-9.25|-28.315|1.087|8.235|10.151|-13.78|-0.556|-4.255|-3.425|-9.034|-11.08|6.176|-0.147|-2.991|-1.543|-4.552|-2.987|-15.755|8.038|3.423|1.615|-3.593|-6.808|5.288|4.932|11.708|4.011|6.565|1.866|1.58|-13.76|-13.85|4.029|5.951|6.181|-12.919|-5.962|2.301|2.356|-12.293|-6.019|-0.194|-8.429|-1.14|-4.523|7.859|-10.726|-2.669|-12.319|-0.411|-2.343|-2.924|-0.838|4.936|4.375|9.084|0|0.154|-4.842|10.543|-14.966|-7.761|7.745|-2.343|3.034|-0.549|4.366|-4.837|2.729|2.144|-2.236|4.3|0.513|-2.151|13.415|-1.125|0.404|5.717|1.209|-1.363|1.998|4.446|-4.257|-1.959|-7.12|2.1|0.487|-1.282|0.645|2.99|1.347|-3.336|-1.68|-0.951|-0.237|5.417|3.004|5.525|-3.412|3.626|1.286|6.14|3.532|3.445|-3.33|0.202|4.325|-4.339|-5.977|2.629|-0.581|0.978|5.464|-1.623|1.965|1.897|-1.556|-6.77|-2.268|2.918|0.784|4.723|-6.526|-5.872|-4.487|-6.306|0.569|2.5|0.251|5.277|-2.986|3.625|7.92|4.695|-1.67|5.057|-5.556|10.086|-7.356|-6.069|0.281|3.992|-4.019|2.099|5.859|0.202|4.883|0.426|4.222|5.018
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.52|5.22|3.428|7.956|-1.727|1.758|-9.236|3.565|1.77|4.824|-3.232|2.484|-8.961|-1.728|0.579|-4.051|-1.794|0.549|-7.809|5.091|-6|-0.99|-0.352|-2.205|0.624|6.894|-1.676|2.235|0.224|6.101|0.799|-0.556|3.536|-3.645|-6.171|-5.282|-1.934|5.004|-0.934|2.128|-2.083|-6.514|8.055|-3.569|-4.223|1.153|1.166|-7.78|1.152|-0.064|11.08|-5.567|-3.744|2.244|3.202|2.371|0.702|-5.695|2.234|3.649|-1.86|13.438|4.15|-11.455|-1.21|-1.195|-9.829|3.75|12.76|8.273|6.41|-0.51|8.788|-4.336|3.956|7.73|-0.981|0.891|4.663|7.942|1.017|-10.606|-3.32|5.785|-0.412|13.551|4.518|-9|-9.457|5.52|5.843|-2.198|2.709|14.767|-14.978|29.529|4.006|-7.034|0.555|14.992|-17.391|-3.189|-14.597|-20.313|-4.239|6.744|-2.255|-17.76|-3.973|8.793|5.42|-8.68|3.412|-0.222|-8.716|-2.76|-3.914|-4.232|-1.956|-3.655|-1.018|-5.553|-2.448|4.065|1.934|-10.837|0.744|4.404|6.102|-6.814|12.119|-13.812|-9.213|-1.33|2.733|22.08|14.595|-9.411|0|-0.23|-4.929|-3.335|-1.099|-0.985|-5.672|-10.11|-0.219|8.314|-6.652|-6.237|-3.992|-4.023|-3.512|-5.088|2.518|-0.358|0.722|14.463|3.419|1.739|-0.433|19.072|-14.912|-16.788|-5.026|-9.561|10.381|4.332|3.551|-1.473|-0.184|-4.225|-2.405|8.785|-1.835|-7.155|18.109|10.938|-1.969|4.338|1.155|-4.835|-1.728|1.982|-5.021|6.696|8.475|16.733|8.196|3.155|0.316|4.705|2.933|0.687|-4.65|3.596|-4.965|2.107|-0.066|9.353|-0.358|-8.465|-0.392|-4.613|-0.681|6.53|2.919|-4.845|2.926|-0.922|-11.124|2.46|-1.303|1.747|0.606|1.103|0.617|2.854|-2.594|2.99|5.362|9.867|2.105|-1.189|-8.808|-3.34|-0.196|-10.683|0.824|2.659|-2.532|-1.279|-0.29|5.055|6.901|4.419|-0.809|-0.736|-1.904|7.254|-10.972|-7.483|13.496|8.268|-5.139|-1.4|2.81|5.267|-0.216|1.461|9.084|4.845
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|0.341|2.807|-1.384|-7.074|1.634|0.658|-3.185|2.28|2.676|-3.548|-6.344|5.414|-6.548|3.385|1.246|-3.021|2.795|-0.923|-7.143|6.707|-8.889|-1.099|-0.817|0.548|3.693|3.835|-0.294|2.719|1.223|2.188|3.226|1.974|0|-5.296|-5.588|-3.683|4.13|9.003|-1.893|-0.627|4.59|-3.175|7.877|-3.63|-3.503|0.319|-8.211|1.791|2.446|-6.838|11.076|-5.389|-4.298|-2.241|-2.192|-7.36|5.63|-1.842|10.787|3.939|6.109|1.303|-1.917|-13.774|-2.419|1.362|-9.158|14.124|1.143|0.865|-2.254|-0.281|12.658|2.265|-7.761|-8.219|9.281|-1.765|5.263|16.187|14.876|-20.132|5.575|-9.748|-6.471|-5.817|12.112|-10.306|-8.651|-8.605|1.896|-1.632|17.857|6.122|-3.922|24.825|-12.27|-11.892|-1.07|11.31|-17.445|-2.632|-21.281|-6.349|6.78|-7.168|7.116|-12.315|6.655|-1.552|-3.333|-7.692|-4.271|10.407|-5.819|-0.153|3.645|-8.418|-6.513|-5.148|3.6|5.932|-1.117|-0.968|-3.984|5.315|4.685|12.706|-7.622|6.494|-1.124|2.636|-6.037|-11.749|3.39|-1.667|3.152|-3.324|-3.862|-7.626|-2.518|1.707|-4.317|-2.392|-2.769|-7.099|3.404|9.302|3.865|2.096|-9.789|3.691|1.404|-9.236|-3.086|8.482|9.268|-5.202|-3.027|-7.66|7.333|5.263|-5.105|-10.968|-5.421|0.375|1.427|-0.285|-1.862|-2.629|-0.541|-5.777|2.975|0.528|2.525|-5.617|5.287|2.479|-3.457|-0.879|-1.897|-0.172|-3.648|4.506|-9.205|-1.012|-10.709|3.902|4.06|2.465|-4.136|-0.951|0.22|-1.159|1.025|2.322|2.535|1.878|2.816|8.749|-7.449|-5.073|-5.519|-3.028|4.335|0.74|-1.243|1.786|5.495|-2.226|-4.05|-0.586|-0.146|-0.87|9.437|0|-0.63|4.876|-7.137|-0.913|-4.364|6.096|-1.295|8.782|-11.962|-0.868|-5.726|-4.43|-4.003|1.653|-6.923|-0.763|-2.63|1.627|1.176|3.846|-4.322|1.965|-1.525|3.774|3.204|-4.898|-6.061|19.678|-0.601|5.197|0.565|-2.479|1.895|-1.994|-2.351|2.903
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-0.958|2.757|0.276|-1.287|-1.837|1.005|-4.114|0.822|6.233|0.199|-4.082|3.72|-4.929|0.302|0.113|-2.934|-0.037|1.037|-6.087|-0.174|-7.692|-3.406|-1.824|0.458|5.475|4.265|0.506|1.126|2.627|-0.035|0.035|-0.14|1.816|-4.327|-2.167|-1.639|5.172|9.641|-3.643|-3.345|4.797|-6.552|10.687|-6.927|-13.117|2.532|0|0.317|-1.254|-8.069|17.032|-4.968|-9.038|-7.547|-1.592|-6.914|0.746|-3.133|4.534|-1.975|7.427|0.802|5.352|-10.127|-1.741|-1.471|-6.207|10.969|6.812|-2.133|-4.337|-3.922|16.905|12.945|1.645|-2.251|-15.027|-4.688|8.475|24.211|3.074|-12.776|6.914|-12.537|-3.419|-3.836|14.062|-14.894|-6.234|6.649||-3.836|15.68|14.189|-14.203|13.115|-15.746|-13.81|9.948|-12.184|-17.3|-4.71|-11.962|-8.999|4.552|-3.936|17.265|-12.687|5.181|-6.871|-2.564|-10.345|-6.786|1.942|-1.435|7.732|-5.711|-6.795|0.799|-6.51|3.308|8.234|-4.338|3.669|-7.245|10.962|6.623|5.191|-4.811|12.263|-4.596|7.485|-2.339|-11.399|0.915|-1.797|0.387|-5.018|-3.199|5.368|-4.187|4.762|-4.66|-0.238|-2.1|-9.694|-0.21|16.974|3.304|4.933|-13.594|3.456|0.239|-9.709|-4.433|8.38|14.304|-4.629|-2.955|-7.541|-1.294|5.221|-11.9|0.1|-9.182|-2.655|-3.419|0.862|0.87|-1.709|-2.5|0.84|0.847|0.855|10.377|-3.636|6.796|-1.905|-1.869|-5.31|-0.877|6.542|-2.727|3.774|-5.357|-0.885|-5.833|0|4.348|-3.361|-4.032|-0.8|1.626|0.82|0|0|-0.813|1.653|-0.82|7.965|-5.833|0|-8.397|-1.504|5.556|1.613|-2.362|2.419|5.085|-3.279|-3.175|-6.667|4.651|-0.769|3.175|0|1.613|0.813|-0.806|0|2.479|4.31|0.87|3.604|-5.932|1.724|-2.521|-4.8|-0.794|0.8|-3.846|-2.985|-2.19|5.385|4|3.306|-4.724|0.794|-1.563|3.226|-0.8|-6.015|2.308|7.438|2.542|-1.667|-4|0|1.626|0|8.85|-2.586
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-4.969|9.524|2.797|-2.055|0|-9.877|-2.994|3.086|0.621|-5.294|-0.585|-2.286|-4.891|-3.158|7.955|-1.676|-0.556|11.801|-6.395|3.614|-8.287|-1.093|7.647|5.59|0.625|-0.621|0.625|0.629|7.432|-1.987|7.092|-0.704|7.576|0|-10.811|-1.987|-3.822|10.563|1.429|-0.709|0.714|-1.408|10.938|-11.111|-8.28|-4.848|2.484|-3.012|-0.599|-0.595|0.599|1.829|1.863|-12.022|0|-8.955|7.487|-3.109|4.891|2.222|-3.743|5.056|-3.784|-9.314|-1.449|0|-0.957|-0.948|-2.765|2.844|-6.637|3.67|-1.357|-5.15|2.643|-4.622|1.277|-2.083|0|5.263|7.042|0.472|-0.469|-4.054|6.731|13.661|-13.679|-2.752|-0.457|-3.524|-0.873|3.153|3.738|6.468|3.608|19.753|17.391|-8|-0.662|19.841|-3.077|10.169|-25.316|-11.236|-2.732|5.78|-2.26|-4.324|5.114|-2.222|-6.736|6.044|-2.674|11.31|-12.042|-13.964|-1.333|0.897|-1.327|-8.502|2.066|-5.469|10.823|4.054|-2.203|-1.732|-11.154|-0.383|0.772|9.283|0|23.438|-3.518|-7.87|-7.296|3.097|19.577|-5.025|-0.995|2.551|2.083|-6.796|-3.738|1.905|-5.405|0.452|0.455|5.769|-7.556|-5.858|-12.774|7.874|-2.308|-4.412|-9.03|5.654|2.909|-1.079|-0.714|-2.098|-0.694|4.348|-1.075|-6.376|-1.325|-5.329|-4.204|-1.187|3.058|-4.106|-0.872|-0.578|-3.352|1.705|-1.401|-0.279|1.705|0.285|-1.127|-1.389|0.559|1.13|-6.101|-2.584|-3.97|3.866|-0.513|-6.921|-6.473|-4.478|9.836|4.401|10.84|-2.122|-3.085|1.832|-1.036|3.209|1.355|7.58|-2.279|0.862|2.353|-1.734|0.875|2.388|-2.047|-2.286|6.383|2.174|-6.122|0.587|-0.292|-8.065|5.085|0|5.045|5.975|-3.636|-7.303|1.136|3.835|-3.143|6.061|-10.811|-0.538|-1.064|-14.545|3.774|1.435|-6.067|0.907|-4.13|7.226|1.179|4.177|9.115|7.493|-2.254|2.305|-3.878|0.557|-3.495|3.333|-6.494|4.905|6.686|-0.29|0|-2.542|2.609|6.154
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2.151|2.636|-2.101|2.586|-3.045|5.016|-5.844|8.869|2.436|1.065|-2.592|4.681|-8.617|-0.677|4.37|-5.583|0.857|-0.061|-10.263|2.13|-8.041|3.854|-1.059|4.309|-0.165|4.136|1.635|-0.523|5.515|3.422|2.004|-1.15|-0.255|-2.607|-6.009|-3.708|-1.056|3.45|0.87|-0.634|5.6|1.357|18.321|-5.842|-9.289|-0.681|-8.757|-1.993|4.939|1.654|8.456|-7.083|-7.54|-6.388|3.797|-6.965|0.752|-6.776|11.575|-1.641|13.109|4.739|5.176|-13.152|3.03|1.568|2.622|11.867|3.377|14.976|-1.02|-1.009|7.423|0.335|-5.309|-4.466|4.841|2.689|17.754|18.007|-0.113|-7.531|-1.24|-7.368|-4.827|3.879|-0.189|-6.942|-11.646|-1.979|-1.794|-4.633|15.189|1.5|-14.347|21.404|-12.043|-20|5.466|-6.886|-4.571|-1.63|-13.431|-12.179|-1.887|-4.024|21.814|-7.483|-1.342|2.759|-1.136|2.804|-0.926|2.857|-4.11|5.542|-1.19|-11.579|-0.21|-2.259|-9.815|2.662|-2.593|6.931|-6.134|6.746|8.621|14.005|-2.864|17.829|6.723|9.389|-3.729|-13.457|0.44|-12.289|-6.532|-15.589|4.99|3.299|5.435|-10.156|-7.414|1.468|-8.094|-13.05|1.791|8.414|-4.334|-6.916|-9.635|1.857|-0.265|-8.696|0.242|2.228|13.165|3.478|4.23|-12.665|-2.067|12.174|-12.214|4.521|7.123|-6.4|-5.063|-1.003|-0.746|-3.365|-0.24|-4.138|-7.051|3.54|-0.877|-3.39|6.546|-0.449|1.136|4.762|0.478|-6.488|-1.974|2.703|-7.884|2.335|-9.423|10.638|3.753|0.443|7.381|2.941|8.8|-1.575|-0.262|0.526|-1.042|1.587|2.717|7.602|0.293|-2.849|-7.632|-2.813|2.089|3.794|0.545|5.764|6.769|-4.412|-3.409|1.149|5.455|0|4.762|3.618|8.571|4.478|0.375|-3.61|-1.773|5.618|-0.373|3.077|-4.936|-2.147|-0.887|-7.541|0.66|0.331|2.373|-4.531|-1.278|-3.988|9.03|2.749|-2.02|11.654|-5.169|12.425|-6.026|-5.516|5.838|10.625|-4.192|1.417|-3.704|4.057|12.557|-1.351|5.714|5.954
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-3.647|4.68|1.882|0.126|-4.442|0|-3.476|0.7|0.234|0.825|0.118|2.048|-0.836|-3.125|-0.461|3.456|3.198|-2.751|-6.8|9.792|-3.199|4.715|5.222|-6.242|-0.366|3.275|0.761|4.927|0|3.729|3.281|-2.232|-0.417|1.408|-6.209|-2.574|0.388|-3.491|0|2.166|2.081|2.125|10.411|-2.849|-5.645|-4.37|-8.146|3.545|1.363|-1.103|2.771|-6.257|0.954|-3.23|-2.584|-2.09|1.792|1.133|7.552|-0.122|-1.321|7.762|-4.686|1.248|0.755|11.501|2.738|0|6.442|-0.761|-0.905|-6.488|3.202|3.308|0.453|-6.761|-5.08|8.249|5.496|-0.607|7.68|-1.766|12.252|-10.772|-1.27|10.721|0.708|-15.546|-10.081|-4.37|4.15|-7.205|4.005|1.309|-12.083|2.719|7.771|4.667|-12.689|4.121|-2.827|22.511|-19.512|-10.031|-0.416|-2.337|-0.102|12.187|4.152|-4.746|2.194|5.61|-4.206|10.309|-1.272|3.421|-4.403|-7.451|-2.497|-3.505|4.943|-1.917|2.543|3.469|-7.828|1.115|7.425|3.856|0.626|0.63|7.442|5.121|-2.901|-11.166|-0.123|-6.099|-0.115|-7.249|-1.367|7.823|0.8|-7.505|-5.21|-2.918|2.289|-6.685|-0.278|7.57|-7.721|-8.34|-11.55|-0.297|-7.044|1.543|-3.256|2.078|5.171|2.082|5.573|-1.087|1.02|12.335|-7.347|-8.24|-2.626|-4.726|-2.639|-0.672|1.087|5.369|8.211|2.217|-1.865|0.547|-1.235|-3.5|0.075|4.031|-2.273|-3.93|-1.08|7.591|-4.37|2.975|-4.585|-2.898|0.142|4.978|-2.675|0.582|-4.844|-6.593|0.259|3.28|-2.798|-3.515|0.568|6.667|-3.194|7.048|-1.172|6.618|1.72|-5.712|3.277|2.006|2.827|0.692|-0.383|4.484|0.97|-0.722|10.461|-0.879|6.455|2.591|-1.419|10.913|1.383|-11.237|-15.886|-3.673|0.461|4.414|-10.424|-4.135|2.835|-3.883|-9.606|-0.246|-1.333|-0.782|3.873|4.096|1.318|-3.558|6.28|4.149|-2.603|1.813|-3.304|-0.403|-5.819|0.254|-6.409|-2.826|3.214|-0.059|-1.753|5.813|-2.883|7.005
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-1.548|0.444|2.692|-2.448|1.582|0|-1.162|0.045|0.179|0.135|-1.152|4.833|-2.448|-2.605|4.764|1.455|0.566|-1.762|3.902|-0.717|-4.346|-1.797|-2.625|0.705|2.206|1.508|-0.41|-0.272|-0.226|2.507|1.556|-0.329|0.377|4.126|-3.735|-0.751|0.995|2.179|-0.959|-4.577|-3.532|-1.735|6.961|-0.231|0|-3.786|-1.751|-1.509|-0.215|0.868|-1.073|-0.214|1.522|-0.217|0.436|-3.975|6.222|11.94|-2.19|-2.837|-1.168|7.809|-3.171|-3.302|-2.752|7.125|2.519|4.639|-0.94|-1.542|18.022|3.064|4.373|-1.289|-1.958|0.957|0.192|-1.881|9.247|10.189|-18.761|-0.488|-3.984|-3.885|-5.027|-9.88|4.114|-7.517|-2.268|-11.446|-3.675|8.159|2.137|0.645|3.563|-3.233|6.912|24.569|-1.859|-0.225|-2.999|16.518|-24.145|-1.425|-1.865|-1.379|3.571|-7.489|1.114|-5.672|0|-3.252|0.82|1.667|3.448|-0.215|6.651|1.632|-1.379|-7.249|-3.498|1.04|-6.783|-1.527|-1.132|0|-5.188|-3.787|1.396|2.873|2.015|4.198|0.769|-2.072|-3.804|-3.327|1.964|2.004|-6.314|4.83|-4.77|2.443|-3.373|-2.467|0.33|0.331|10.623|-0.727|0.182|1.105|2.26|0.378|3.119|-3.752|1.139|0.765|9.644|-2.851|-0.808|-6.78|-2.21|3.232|-4.189|14.137|-2.632|-5.364|-1.136|-0.189|-1.673|9.128|0.203|2.929|0.21|0.421|-1.247|-2.037|-3.346|-0.392|0.394|3.462|1.029|0.621|-1.025|1.455|-4.374|-4.008|-2.056|2.885|-2.072|-3.978|0|1.654|2.256|-2.026|3.036|0.19|0.19|1.351|1.768|4.517|-3.755|0.397|-4.364|-4.529|4.545|1.344|0.192|-4.059|-1.095|-4.196|-0.867|1.228|-1.384|2.12|6.191|2.107|-2.793|3.668|2.574|-7.169|-3.203|1.079|-2.285|3.455|-5.336|-0.172|-4.59|20.079|-4.331|1.336|-5.925|-4.949|-4.56|-1.286|0.647|0.98|-4.673|5.592|-0.328|8.541|-18.786|-4.945|-0.274|10.606|-4.07|-6.267|13.622|1.254|-4.204|6.39|-3.544|5.357
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-0.423|-0.209|-2.406|-1.587|1.509|-1.219|-3.089|0.662|-2.104|4.602|-2.826|2.287|-1.592|-1.627|-0.325|-3.448|-0.313|-2.139|-4.387|-2.977|-1.811|-2.843|4.674|3.824|3.185|3.293|3.738|0.986|2.697|0.853|-0.477|-2.505|-1.467|1.821|-4.428|2.596|-0.646|1.641|-0.652|-2.847|-2.472|0.31|4.532|-0.644|1.304|-3.154|-1.859|-3.293|3.727|6.273|-0.329|-0.978|0|2.505|-2.125|0.659|1.331|1.522|-0.338|3.853|5.939|0.373|-2.892|-1.778|8.478|1.567|-1.921|2.36|3.665|1.867|1.047|-3.828|2.268|0.621|-1.431|-2.006|-5.492|-1.676|4.272|2.384|0.202|-7.72|6.248|3.229|9.251|-2.784|6.862|-0.903|-7.16|-11.049|0.568|3.914|-8.096|8.384|20.14|4.148|-7.029|-4.752|10.501|-7.098|-14.906|3.72|-16.23|-9.226|2.126|-8.611|-1.1|-7.142|3.158|2.702|-2.118|3.562|-1.35|2.493|-5.99|-1.032|-1.522|1.284|-0.509|-1.513|-1.488|0|-1.709|1.992|-1.472|5.154|-1.019|-3.686|-3.096|3.195|6.267|9.742|-5.93|-1.593|-1.048|-1.04|3.774|-3.133|-2.544|0|-0.254|0|-1.254|0.758|-3.179|1.49|10.107|6.087|-3.09|0.282|-3.792|7.265|-5.233|-0.275|-5.208|-0.776|2.926|-0.792|2.713|-3.656|1.321|11.178|1.192|-6.926|-2.695|-4.136|-0.77|-1.013|2.337|0.523|-0.52|-0.517|0|1.844|-3.798|-6.177|-2.32|2.375|-1.172|-0.931|0.233|2.632|2.956|3.046|-4.138|-1.2|-4.367|0.693|3.103|0|-0.712|-6.012|1.583|-1.338|0|1.356|1.378|-0.457|7.352|3.031|0.253|1.803|-5.134|-2.619|-1.638|-0.467|-0.233|-2.935|7.007|-0.72|-3.249|-2.489|4.001|-1.393|-1.822|-1.789|2.054|1.623|-2.267|-0.9|-1.982|9.399|-2.811|1.183|-12.628|7.333|-2.808|4.044|1.137|7.316|-1.441|5.584|1.808|4.88|-2.895|0.261|-0.261|11.435|2.401|-5.665|-3.815|-2.133|-3.101|9.322|-7.571|-3.283|5.039|-3.334|3.724|-0.266|1.345|5.681
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.307|5.336|-0.514|3.791|0.596|-1.468|-5.808|-0.11|-0.659|0.663|-0.713|4.59|-4.125|-3.503|3.802|-5.714|5.306|2.986|-7.888|5.243|-7.944|2.897|-1.478|-3.111|-3.892|2.282|0.783|0|4.713|3.335|-2.377|-2.959|-1.822|-0.975|-4.914|-2.221|-1.518|-1.754|0.662|5.349|-3.803|-3.871|16.658|-3.252|-5.721|2.103|-4.251|0.903|4.235|2.41|3.906|-6.682|2.638|-2.113|0.472|-5.568|-0.443|-2.169|0.875|-4.393|6.459|5.896|-0.235|-3.189|0|7.335|-6.407|0.691|2.358|4.177|1.75|1.266|7.162|-2.435|2.163|0.763|-3.573|8.743|3.245|0.893|8.738|0|5.102|3.887|-0.282|15.085|4.139|-6.698|-6.76|10.831|1.824|3.519|6.005|5.369|-18.959|2.55|-6.83|-5.141|1.14|15.082|-20|3.32|-17.172|-11.782|-0.737|1.244|-7.159|-6.479|3.118|-4.468|3.982|1.345|-8.23|3.625|0.86|2.423|-10.454|-5.762|-1.103|-3.03|-3.938|4.472|5.671|3.725|-4.851|2.095|2.539|3.226|0.609|-3.333|5.809|-3.018|-6.403|-7.168|-2.886|1.552|2.655|-0.177|7.197|-0.565|-10.756|-7.321|-4.748|-0.882|-1.449|0|-4.432|6.49|-3.966|0.284|-2.762|-0.822|4.585|-0.286|0.865|2.059|3.03|4.762|2.273|-1.597|2.623|2.521|-6.74|-4.204|0|-4.585|-1.133|-3.288|4.286|-1.13|1.724|3.264|-1.173|3.333|3.774|-0.625|-6.433|0|5.231|5.863|-2.54|2.941|-2.857|4.305|-4.43|-0.629|-5.917|-2.029|0|-0.576|0.289|4.217|0.912|-1.201|-0.893|-1.466|2.096|7.051|-4.294|-0.61|-5.747|-3.867|5.848|-1.441|4.518|4.403|1.923|4|1.351|0.339|-1.173|0|5.291|-2.911|2.817|2.899|-0.541|7.558|4.878|-1.992|1.414|1.02|2.725|-1.446|-9.533|3.682|-6.522|2.602|-5.614|2.518|-6.868|6.039|0.896|3.142|4.845|1.375|-2.303|4.2|10.865|-0.221|-3.212|-0.426|0|9.836|-2.733|-0.454|0.915|-1.354|1.373|2.103|-5.934|2.018
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-1.906|4.152|1.28|0.367|0.554|-0.55|-4.887|15.292|-0.996|3.505|-2.61|-1.19|-4.726|-4.513|5.323|-0.567|2.519|-0.578|-0.575|-2.064|-5.664|-0.528|1.975|1.273|0|1.289|2.453|-2.394|-1.452|4.356|1.344|-3.875|-1.455|8.696|0.998|-4.753|8.23|0.206|-0.411|-2.6|-1.381|0.795|8.172|-2.311|1.493|7.816|6.098|4.859|2.356|2.965|-1.33|-6.234|1.777|-2.233|-1.467|-2.153|-0.476|7.969|-0.765|7.989|1.114|3.458|1.462|-2.564|3.54|2.727|-2.941|0.295|3.04|-3.519|3.963|11.565|0.341|5.396|-6.861|-2.138|-0.974|-6.098|2.5|7.556|3.306|-3.846|7.155|5.083|1.141|-4.544|-2.986|-4.054|-11.905|3.385|-1.216|1.543|2.532|6.211|-12.494|6.583|-3.333|7.492|1.32|16.988|-27.654|9.146|-24.943|-6.624|5.882|0|-4.536|-3.138|1.486|-1.05|-0.833|8.352|5.226|1.202|-0.24|-2.113|-1.389|5.882|-2.625|-1.412|8.418|0|-0.254|-5.072|-3.271|2.148|10.847|-0.526|-0.524|4.372|-1.348|-4.627|-9.745|1.412|2.657|-1.429|-0.474|-4.525|-3.07|0.441|-7.347|4.701|-1.474|-0.835|0.209|-4.016|2.68|5.895|1.327|1.573|-3.471|4.299|-0.897|-1.545|1.57|0.677|6.49|0.483|1.471|-1.687|-1.425|4.208|-16.529|7.556|1.81|0.913|-2.45|-2.814|1.538|2.477|-1.114|2.045|1.382|2.844|-4.525|-1.119|-0.667|-2.174|5.747|-3.118|4.419|0.467|-3.604|3.497|-1.152|-2.472|-5.117|3.304|0.889|-2.808|-1.489|1.075|4.027|-3.456|-0.644|2.193|-1.085|0.655|-1.717|3.556|-4.459|-2.887|4.077|-0.427|2.183|2.461|3.712|-4.222|5.14|-2.948|-4.13|-4.762|5.921|-8.617|3.099|-2.419|-3.876|2.584|-0.396|-0.98|-3.409|4.762|6.78|0.426|2.845|-2.35|-1.887|1.059|-8.88|1.37|2.405|-1.772|-1.931|0.975|4.057|1.649|2.537|3.05|-3.774|2.581|-7.921|11.973|-0.879|4.598|-4.814|-1.082|2.667|5.882|1.675|-4.128|-0.909|7.579
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.612|1.035|10.006|1.955|-4.269|-0.87|-9.686|0.898|1.774|-4.173|-3.337|4.802|-2.938|-2.711|1.501|-7.066|0.749|2.892|-8.267|2.168|-9.963|2.587|-2.243|3.898|4.564|6.212|3.912|3.492|6.638|-3.439|2.129|0.267|0.861|-0.801|-8.231|-5.07|2.674|10.269|-2.012|1.148|-0.571|-8.673|6.404|-10.474|-0.225|4.965|-12.241|-0.207|4.545|-5.133|7.269|-8.652|-6.049|-5.367|5.671|-5.536|-1.06|-5.351|-0.993|8.633|6.923|3.175|1.408|-10.612|2.206|-2.509|-7.921|6.13|5.351|-0.184|-17.727|-4.348|19.792|0.876|-4.674|-4.921|16.667|-2.351|10.822|14.713|0.462|-2.915|1.364|-6.383|-17.399|-3.885|9.63|-13.183|-7.164|-9.459|5.714|6.061|12.054|-9.105|-9.244|5.935|-11.316|-7.09|12.363|3.116|-22.418|7.82|-21.707|-7.863|3.723|1.257|-0.89|-3.103|6.814|-2.162|-7.035|-9.132|-2.377|6.656|0.96|-1.73|-4.505|-4.993|-3.841|0.275|3.561|0.717|1.308|10.256|-5.311|6.807|6.747|1.404|-2.73|14.008|-4.815|5.469|-4.655|-0.923|6.067|-7.428|-2.646|-1.563|5.109|-0.182|-3.515|4.022|-5.199|0|-0.859|-13.004|4.368|1.585|-3.072|3.006|-9.714|5.105|0.301|-7.65|-2.706|4.526|5.208|-0.885|4.954|-4.012|-3.582|3.407|-13.239|3.183|-2.458|-3.975|-2.778|1.099|-1.681|1.585|-6.606|-3.834|7.92|6.818|0.38|0.766|2.353|0.526|-3.057|-1.382|1.015|-3.075|0|4.365|-6.145|-0.24|-7.965|3.908|7.407|-2.527|4.266|-3.976|-0.12|1.963|3.558|-3.554|2.128|-3.386|0|6.026|-0.889|-3.672|-6.735|-1.794|5.562|-2.425|-0.23|1.52|5.037|-4.907|-0.811|0|-2.154|-2.863|4.128|-2.352|-1.544|3.895|2.345|-6.674|-1.189|4.284|6.355|5.436|-1.617|-1.591|1.87|-6.199|-5.105|3.207|-3|-0.772|-4.325|3.043|6.113|1.522|2.031|1.332|-1.196|3.465|2.799|-7.092|-1.628|9.834|-1.633|2.842|-1.023|-6.01|7.633|-0.129|-2.025|11.111
04796|952364|/equities/tadano-ltd|TOPIX500|-1.891|-0.236|0|1.435|-0.476|1.942|-3.286|0.235|-3.189|0.228|-3.097|4.388|-0.688|-2.022|4.215|-1.157|3.349|-2.791|-8.12|0|-8.235|5.809|-0.823|-1.619|-4.264|7.054|0.837|1.702|5.618|5.952|1.205|0.728|-1.435|-3.241|-4.636|1.342|10.918|4.404|-3.015|2.842|-4.914|-0.732|6.494|-8.983|-6.416|3.67|0|0.23|-3.548|5.128|3.373|-10.367|0.216|-1.071|7.604|-5.447|2.685|-5.696|6.757|-2.203|6.323|4.657|-0.488|-7.24|-4.121|-2.331|-6.719|1.403|0.605|7.127|1.758|-1.94|6.667|5.072|-6.122|2.797|-2.721|2.797|12.01|2.681|0|-6.281|9.945|-7.417|-1.263|4.762|-4.786|-19.309|-0.203|4.894|4.444|0.446|-4.069|11.99|-15.071|4.468|0.427|10.377|-0.469|17.68|-12.56|-0.957|-19.149|-20.948|-4.665|-5.898|-1.22|-13.278|1.916|-6.495|-1.544|-0.983|-14.552|9.499|-2.781|-2.517|-10.794|1.135|-4.821|-4.296|2.029|11.392|-1.073|7.191|-4.4|9.319|0.706|0.202|-4.812|0.581|0.097|0.683|-0.582|-2.367|4.762|2.962|8.296|-12.993|4.949|7.961|-3.979|-8.961|-8.063|0.617|-6.436|-6.626|1.327|7.557|-7.387|-6.676|-3.298|0.565|-7.264|-3.413|-1.248|3.824|4.61|13.549|-8.068|-4.848|-2.238|11.527|-6.327|-11.287|-7.714|-9.48|-0.809|2.487|4.948|-1.447|2.415|-0.055|-2.513|3.258|6.718|-2.918|11.551|-1.198|8.186|0.618|1.392|2.79|-2.169|2.658|-5.946|-3.583|-1.603|4.488|0.878|2.921|4.278|-0.648|2.587|-0.074|-3.424|0.143|8.696|5.574|-3.937|6.187|-2.208|16.365|-1.129|-4.664|-2.107|5.561|-2.176|1.472|-2.511|-4.782|0.948|3.85|2.009|1.295|-2.083|5.646|15.342|2.605|0.227|-5.269|-3.226|4.117|-3.754|7.632|-5.814|2.492|3.359|-7.748|-5.469|0.196|-4.93|-0.647|-5.004|2.336|7.432|4.965|-2.083|-2.136|-6.534|11.765|-10.769|-9.278|-0.164|7.869|0.088|2.355|3.662|-4.911|6.161|0.19|9.232|12.617
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-4.673|1.905|8.247|0|-11.818|-3.509|-8.065|5.983|6.364|-4.348|-5.738|2.521|-1.653|-5.469|6.667|-4|3.306|2.542|-13.235|8.8|-6.716|1.515|0|-2.222|2.273|8.197|-2.4|0.806|7.826|-0.862|0.87|6.481|5.882|0|-8.108|-5.932|-0.84|12.264|0|-1.852|4.854|-3.738|13.83|-7.843|-16.393|11.927|1.869|-6.14|-0.87|-2.542|0|-7.087|0|-11.189|-2.055|-12.048|7.792|-4.938|10.959|2.098|-4.667|0|-1.961|-6.707|-4.094|-1.156|-1.143|-6.417|8.721|-2.273|-12.438|8.065|4.494|-4.301|-3.627|0.521|12.281|7.547|6.711|7.194|3.731|-4.965|-4.082|0.685|-3.947|20.635|-10|-7.895|-7.879|-90.294|1.19|1.818|3.774|9.655|8.209|25.234|4.902|-11.304|2.679|12|-8.257|-1.802|-22.378|-13.855|-11.23|10|0.592|-6.63|-2.688|0|-11.005|0.966|-3.271|8.629|-7.944|3.382|-2.358|-2.752|-6.034|-4.132|-2.811|-0.4|5.042|1.709|0.862|-6.073|-3.137|2.41|-6.391|9.465|4.292|12.019|-3.256|-12.955|0.407|4.681|10.849|-4.505|-5.932|2.609|-0.862|-7.937|-5.618|-0.373|1.132|-1.852|0.372|7.6|-10.394|-12.539|-11.878|8.06|-5.899|-7.05|-13.152|0.915|9.799|-5.238|-4.11|-4.367|2.232|4.673|-1.382|-11.968|-2.761|-7.985|0.364|-0.182|0.733|-0.727|3.97|-0.75|-3.267|2.991|1.134|-1.121|4.697|-0.969|-1.149|2.153|-2.294|0.384|0.385|5.488|-6.286|2.339|-2.657|1.737|-3.896|-1.821|4.971|3.77|9.328|0.655|-1.717|1.969|-3.789|3.486|-4.574|7.848|-3.043|-5.35|2.966|-1.255|11.163|2.871|-0.239|-4.119|6.846|-0.487|-7.014|-1.339|1.818|-3.93|5.046|-1.134|4.255|13.405|-2.611|-8.153|-1.185|0.957|-2.791|2.871|-12|1.496|-1.681|-12.177|-1.095|-1.083|-3.652|2.313|-3.932|2.812|1.426|3.125|5.631|7.516|-4.391|-3.282|15.625|-4.883|-2.686|2.11|-5.389|-1.957|6.681|-0.622|0.626|-4.771|2.653|5.376
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.371|2.299|0|2.353|-1.734|-1.705|-3.297|5.202|-1.705|-3.825|-0.543|5.747|-5.435|1.657|4.023|-3.333|2.857|0|-8.854|-1.538|-9.302|0.467|0.469|1.914|0|2.956|4.639|0.518|6.044|-1.087|1.099|0.552|2.26|1.143|-1.685|-4.301|3.333|13.208|1.923|-3.704|1.887|-2.454|12.414|-8.228|-5.952|-2.89|-3.889|-1.099|6.433|-1.156|-0.575|-4.918|-3.684|-3.553|2.604|-7.692|2.463|-7.306|1.389|0.465|5.392|1.493|-1.951|-8.072|-1.762|0.889|-6.639|6.167|-3.404|1.732|-0.431|4.036|6.19|-2.326|-2.715|3.271|3.883|2.488|8.649|7.558|0.585|-2.286|-7.895|7.345|-9.694|-2.97|5.208|-9.005|-2.765|-11.066|0.826|-79.404|1.732|21.579|1.064|-1.571|-14.732|0.448|0.45|15.625|1.587|5|-33.579|1.119|2.682|0.772|11.638|-7.57|6.356|-4.453|-4.633|6.148|-3.937|5.394|0|-1.23|-3.175|-3.077|-2.985|-6.944|-5.574|2.007|1.701|10.112|-3.261|3.371|5.952|2.024|-6.084|2.734|4.065|3.797|-6.324|-8.993|-1.767|2.536|1.099|-9.901|-2.885|-1.266|3.947|4.828|-3.974|3.072|-8.15|-4.776|2.134|16.726|-1.056|-5.333|-11.765|6.583|-0.623|-2.432|-1.791|0.601|4.389|-3.916|-6.479|-4.054|-2.375|6.162|-13.139|0.735|-3.546|-0.704|-2.069|3.325|0.959|-1.418|0|0.237|1.199|5.838|-0.505|-5.714|-1.176|2.41|-3.935|-4.636|0.667|2.975|-1.131|6.506|-3.263|-3.378|-4.721|7.87|8.543|-2.451|4.082|-2.97|1.253|7.838|1.928|-0.548|-0.273|3.683|-3.022|5.202|-4.683|-4.974|-2.551|-5.542|-1.19|-2.552|1.891|-0.236|4.433|-2.871|-6.904|6.147|-0.471|-1.848|2.607|8.205|3.175|3.562|-3.694|-5.013|-4.545|-0.239|0.48|2.709|-5.14|-2.506|-4.565|-7.071|-1.59|-1.179|-0.391|-2.667|-6.25|-0.709|1.805|5.123|0.573|-2.056|-3.43|-0.539|-0.179|-1.933|-4.849|6.406|1.627|1.468|1.869|0.753|7.273|-4.255|-2.453|6
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-3.091|4.641|2.597|2.363|-2.168|-1.705|-7.001|0|-0.395|2.151|-2.999|8.487|-4.33|-2.119|3.142|0.688|1.113|-2.31|-8.911|-0.124|-4.599|2.169|-1.308|-3.995|-1.904|-0.446|8.072|-0.955|3.075|0.619|-5.275|-6.572|3.281|-0.897|-6.401|-1.448|2.004|-3.659|-3.15|2.73|-1.396|-1.955|7.008|-1.342|3.085|-3.093|-5.366|-3.575|-2.298|0.741|3.946|-6.396|0.452|0.363|3.575|5.04|6.414|1.17|7.184|-3.626|-4.712|6.466|2.514|-3.952|-2.358|7.365|-1.474|4.875|3.317|5.852|-1.662|4.128|5.33|-1.926|-2.547|6.877|4.179|-3.597|15.833|6.572|-1.228|-8.8|2.124|0.824|1.336|1.698|6.897|-8.775|-8.485|-3.509|11.22|6.586|-7.384|4.007|-10.597|10.016|-4.844|-10.112|16.721|3.565|-19.755|16.139|-14.363|-11.511|-0.714|-5.299|-3.482|-6.129|9.02|1.012|-0.67|0.224|3.476|4.227|-1.663|-1.52|-4.469|0.562|-3.05|0.768|1.335|0.223|-2.394|10.192|-4.795|12.164|-3.102|0.374|-3.717|2.457|1.496|-1.353|-6.12|-7.676|0.214|-1.057|0|-5.02|1.84|-2.004|-0.499|-0.397|-4.004|-0.474|0.669|-5.93|1.923|6.329|0.195|4.273|-3.153|-1.072|-2.379|-2.323|1.991|2.229|6.612|-3.586|-1.375|-0.586|3.644|8.333|-19.789|7.977|-0.473|-1.306|5.201|3.347|3.463|-0.936|6.064|-2.787|-6.231|0.101|-2.453|-1.83|-0.384|-0.382|4.287|-1.377|-1.262|-3.195|-0.561|3.382|-3.9|0.748|-3.52|-0.539|1.642|-0.814|-2.299|6.799|-1.305|0.28|-0.187|-0.093|-1.015|2.168|1.628|4.819|-2.924|-2.286|1.843|-0.194|-1.243|-1.228|2.023|3.49|3.189|-2.312|0.607|-2.657|1.095|-0.888|2.632|5.668|4.938|1.25|1.149|-2.793|-1.432|2.599|-1.338|2.985|-4.913|-0.973|5.233|-0.902|-3.692|2.447|1.812|0.799|-0.114|0.805|1.163|3.739|4.672|6.452|-7.463|6.631|-11.19|-4.284|3.38|6.452|-5.288|-0.816|8.883|0.382|3.018|0|-2.057|0.517
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-2.767|5.01|2.359|0.412|2.643|-2.374|-4.344|-8.409|1.282|-3.873|0.442|-1.136|-9.921|-5.856|1.124|4.792|6.172|1.096|-6.171|-6.37|-8.226|4.105|-2.35|-3.081|-3.863|6.152|3.98|1.15|11.102|1.871|-1.837|6.282|-6.21|-9.64|-1.348|-2.626|18.997|1.843|0.59|4.859|3.568|8.004|19.34|-7.826|-4.266|-2.733|-5.364|-2.43|-4.122|5.184|8.709|-9.713|5.67|-7.421|4.739|-6.966|0.177|-7.592|0.328|-5.714|3.849|12.953|4.645|-1.952|2.379|9.593|-7.965|3.066|2.018|18.258|6.48|-3.907|5.951|5.601|-1.745|-3.121|-4.472|1.004|12.571|-6.842|21.019|6.441|15.234|-8.244|-3.627|12.427|-5.678|10.303|-10.971|11.2|2.881|5.423|4.535|9.158|-20.472|10.917|5.046|-5.217|0.437|3.855|-20.826|-11.306|-33.964|-11.038|-1.565|4.323|-1.885|-12.675|4.202|0.865|-2.282|10.252|-5.877|8.779|-2.963|-1.008|-4.882|-6.899|5.751|-9.69|-0.232|3.523|1.052|9.867|-4.983|2.422|3.307|4.482|2.488|5.449|1.433|4.269|-6.487|-13.247|-1.198|0.257|1.923|-10.485|-4.911|-8.322|-7.098|-9.518|-3.272|0.952|2.057|-8.04|1.656|6.424|-1.512|-2.67|-4.972|-3.402|-1.769|-9.556|-2.808|1.758|-0.871|-3.774|3.024|-0.216|7.907|2.625|-9.111|-7.8|-5.838|-6.842|-0.35|2.143|-1.926|3.818|4.762|0.768|1.957|5.361|-1.822|-4.078|3.414|-5.86|4.545|1.606|-2.353|3.87|-0.406|4.449|-1.048|-3.049|-4.836|0.584|2.39|7.036|1.078|-1.486|11.348|1.928|-1.19|1.942|4.304|1.386|-0.409|4.376|0.753|7.39|-2.202|-3.802|-0.217|1.765|1.285|0.902|4.537|3.224|0.797|0|4.151|-3.094|4.935|3.01|0.606|9.993|0.896|-6.885|-1.032|2.037|1.642|5.022|-8.505|-7.838|-1.001|-3.386|-12.021|0.481|-3.057|1.206|-3.687|5.882|7.102|-1.356|2.49|0.641|-4.508|2.686|-4.004|1.56|-4.42|6.402|-3.815|2.285|10.4|12.613|6.259|-3.892|0.857|4.865
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|0.207|6.874|-0.442|1.342|-0.223|-2.609|-3.967|2.57|-2.096|2.802|0.433|5.239|-6.992|-0.422|2.82|0.217|-0.862|0.87|-6.504|5.128|-5.835|-3.495|-1.53|-2.788|2.672|-0.945|1.341|1.953|2.605|2.464|1.458|-0.826|-1.826|-1.202|-1.383|-5.421|-3.08|3.371|0.565|6.2|-1.381|1.4|5.042|-7.031|-1.158|-4.954|-2.852|-3.442|0.172|3.571|-5.565|-4.509|-0.957|-1.878|2.404|-4.878|5.128|-3.406|-0.615|3.011|4.992|6.75|0|-0.705|-3.571|5.946|-1.246|3.119|-2.154|4.503|2.303|3.579|4.792|1.695|-7.087|-3.97|5.378|-1.569|6.472|2.35|20|-2.743|-0.988|-4.93|-2.294|0|3.563|-8.677|-7.056|-6.061|0.19|2.33|5.533|-1.414|-10|6.796|2.794|8.442|0.435|14.144|-18.256|-1.597|-32.752|-1.455|1.477|3.76|0.279|-5.166|6.789|0.569|-0.706|0.999|4.94|7.223|0.484|-1.899|-5.105|-0.15|-3.473|-5.73|0.687|-4.462|2.695|12.254|-2.794|-4.762|2.146|-2.101|1.133|4.13|0.743|8.724|-1.433|-1.567|4.934|-1.459|3.523|-1.974|-2.251|-6.466|1.682|1.238|-4.012|-1.32|-2.849|0.862|1.31|3.153|0.909|3.937|-4.223|-1.192|-4.006|-1.271|2.46|2.37|2.74|0.767|1.4|-3.017|0.76|-0.152|-8.978|1.828|-2.603|-7.006|-0.127|-2.36|-2.068|-1.439|1.214|-0.121|-3.169|1.068|-2.88|-5.755|1.768|1.685|2.653|0.58|2.254|1.322|-0.359|2.706|-1.693|3.117|-3.257|1.843|1.877|-0.498|1.006|1.923|0.906|2.52|-1.695|0.131|2.133|2.319|0.549|3.258|-2.216|-0.138|-0.959|1.813|-0.278|1.697|2.911|-1.009|2.511|-1.599|-2.825|-0.84|2.586|0.288|4.048|4.219|0.313|0.631|-1.705|-0.463|-3.139|0.753|5.063|-1.404|-4.896|-3.989|-5.772|6.887|-1.554|0.568|-2.628|-3.083|2.192|1.389|-2.041|0.273|1.947|3.305|-0.713|0.718|-1.556|-0.563|0.282|1.576|-4.252|3.112|1|-1.269|1.286|-1.547|0|2.155
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-1.051|1.216|1.075|0.154|0.154|-1.067|-3.102|1.045|-4.149|0.143|-3.458|4.329|-8.333|-2.703|3.738|-3.479|-2.757|3.771|-8.67|0.119|-6.243|1.014|6.475|1.707|3.275|7.442|-0.404|-2.111|6.911|3.353|1.031|0.444|-2.453|5|-1.786|-1.754|6.211|8.784|0.509|5.179|-4.6|-1.675|10.556|-3.052|-4.296|-1.356|-4.839|-4.762|-3.982|1.497|-2.196|-6.181|-0.817|-4.302|1.187|-1.94|3.481|-2.987|0.26|-1.538|8.484|4.203|-3.766|-3.239|3.06|1.554|2.609|13.3|1.5|2.389|-6.09|-3.256|3.035|-2.34|-5.735|5.59|5.057|-1.129|7.452|11.605|1.174|0.196|-8.108|-3.646|-2.041|-4.235|-0.968|-4.762|-0.913|-2.522|2.121|-5.849|2.937|-2.014|1.312|1.63|-10|2.599|-1.615|7.994|-1.433|-2.104|-21.215|-3.105|3.433|3.913|5.079|-11.645|6.002|1.728|-1.81|-1.669|-4.767|5.83|-4.803|1.297|-5.225|-4.126|-2.49|-2.339|-1.746|0.184|-1.719|-0.45|-2.46|-2.568|-0.341|-0.678|-1.173|4.737|5.36|4.038|-3.793|-6.891|-2.273|0.763|4.8|-0.089|-4.333|-3.525|-1.533|-6.42|-1.926|-2.948|-3.537|1.193|4.015|8.472|0.238|-2.098|-5.368|2.719|3.925|-6.116|5.031|1.333|4.423|-1.612|1.223|-1.288|-5.623|6.992|-3.681|-0.7|-3.886|-3.672|-6.402|-0.202|-4.434|6.43|3.249|3.207|-1.79|-2.239|1.419|-2.693|2.841|-0.213|-0.634|-2.069|-0.753|0.689|2.183|1.284|-6.346|-0.729|-9.646|1.521|8.158|-3.308|0.705|-2.132|-3.8|-3.098|1.724|-0.237|-2.261|0.877|-0.927|14.229|-2.704|-1.02|-7.05|-3.1|4.688|0.241|3.17|7.267|5.783|-0.7|-2.658|-0.34|-1.736|-1.641|5.252|4.628|4.614|2.56|-1.903|-6.076|-2.577|-0.623|-1.027|-0.409|-5.419|0.584|0.065|-3.509|-3.797|-0.241|-2.578|-1.215|-4.16|0.502|1.701|1.965|5.94|0.492|-6.069|6.79|-5.869|-8.506|3.352|7.248|-12.3|-5.839|9.076|2.059|2.215|-5.147|-1.04|2.888
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.125|0.501|1.654|2.078|-1.408|-1.761|-1.119|1.387|0.635|0.896|-2.981|3.47|0.647|-0.77|2.635|-1.043|2.267|0.267|-4.47|0.256|-3.58|2.015|-3.99|-0.121|0.73|-3.408|-0.117|3.023|2.861|-0.124|2.548|0.128|-2|0.756|-0.75|0.756|1.795|1.828|0.525|1.061|0|1.072|6.268|-0.847|0.568|-1.95|-1.644|0.829|-2.426|1.644|-0.815|-2.902|-3.316|2.35|4.076|-1.34|-0.267|-2.094|-0.779|0.522|2.406|3.03|-2.419|0.813|-2.639|1.067|-0.531|1.072|-1.061|-2.332|1.579|2.981|5.429|2.639|-3.944|0|0.852|-2.493|6.176|2.719|-13.351|-4.261|1.013|-1.25|-1.235|-4.706|1.19|-2.552|-3.579|-3.664|2.428|2.489|-0.45|-1.552|-2.169|1.542|-3.198|0.428|-3.313|3.871|3.563|7.933|-25.314|-1.764|10.097|-5.331|-1.27|-3.839|1.416|-5.833|-0.99|7.447|3.676|5.426|-3.911|1.13|-1.301|-4.61|-0.704|-4.858|-2.291|3.384|1.199|6.375|-2.66|0.178|6.629|-0.377|-4.505|8.824|0.196|0.197|-5.047|-8.703|-0.34|-5.161|1.974|-4.702|-1.543|-0.613|1.085|1.896|-3.653|1.233|-3.566|-0.884|-4.366|3.198|2.229|-1.608|-4.469|-10.5|-0.744|-1.827|0|1.609|1.126|1.396|0.254|-0.758|1.669|7.895|-6.839|-0.513|0.516|-3.965|0.498|0.627|0.251|1.272|-1.995|-0.125|-3.253|5.598|1.946|0.653|-1.289|-0.257|-1.394|1.414|0.258|0.388|-3.133|5.556|-4.666|-0.252|-2.693|-0.366|1.863|0.625|1.138|0|-0.378|-0.874|-1.958|1.998|2.824|2.5|0.264|1.067|0|1.902|-1.604|-0.532|-1.183|-1.933|2.646|2.578|0.272|-4.669|3.351|-3.493|0.651|0.13|-0.39|0.917|0.66|5.571|1.412|-0.979|0.421|3.942|3.474|-4.473|-5.842|1.377|-0.548|0.968|1.119|2.73|-4.658|5.036|-0.572|4.173|-2.187|0.587|1.037|4.651|0.781|1.587|-0.474|-0.939|-1.843|2.52|-0.936|-0.62|1.097|-1.543|0.778|-2.576|-2.941|3.501
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|0.959|-1.418|-1.306|4.892|-2.013|-1.697|-2.482|-1.091|-4.098|-1.882|-4.18|0.91|-2.026|-4.267|1.897|-3.213|0.077|-6.246|-8.476|-0.782|-6.062|-1.627|3.106|7.981|4.266|3.249|0.874|1.03|1.95|3.897|0.786|-1.926|-1.592|-2.441|-1.887|-1.36|1.305|6.077|-1.44|-1.05|-0.374|-2.336|4.981|2.756|-0.079|-3.493|-3.516|-0.438|1.933|-1.968|-7.235|-2.312|2.923|-7.368|2.386|-1.773|5.057|0.602|4.184|-3.564|0.27|6.844|-4.736|0|-3.701|2.646|-1.995|11.16|-0.074|0.148|-1.17|-2.355|3.855|0.522|-2.612|0.731|5.15|-6.335|12.652|4.847|-5.314|-3.346|3.546|1.805|2.265|-3.011|-0.727|-1.979|-0.473|-6.965|2.711|4.485|-3.566|4.025|0.796|-0.868|-14.899|-12.661|-0.929|1.294|-7.709|10.83|-9.031|-5.386|7.099|2.97|-1.297|-1.39|3.45|1.696|-1.384|-5.71|-2.75|3.901|-2.674|-2.043|-2.153|-3.176|-7.356|-7.839|1.071|-1.684|-1.656|-3.976|-7.196|-1.095|11.837|0|-2.39|2.869|15.914|2.683|-6.606|-3.516|0|-0.871|1.325|-6.017|8.559|-0.671|-2.402|-0.435|-4.167|-1.84|-1.807|-3.488|0|0.194|-2.091|-4.537|-8.775|-0.33|-1.623|-8.605|4.334|0.311|0.94|0.314|-3.927|-4.335|2.065|3.67|4.473|-3.395|1.567|-10.393|-2.466|-0.815|-2.387|0.802|-2.604|0.261|-1.034|1.309|-3.535|-2.222|-0.735|0.493|-4.471|8.696|-4.167|-6.422|-7.627|0.855|-0.426|16.049|0|-0.491|-4.009|-2.975|7.371|1.496|2.296|-2.244|1.008|-0.251|14.368|2.053|13.667|10.701|3.435|4.382|-7.38|0.743|0.186|0.187|0|-2.722|3.962|0.379|-0.752|1.916|-2.43|-4.122|3.911|6.759|5.451|-1.852|0.621|-8|-4.719|-1.783|0.899|5.905|-10.256|-5.645|-1.274|2.614|-4.375|0.946|0|2.922|-1.597|-0.949|0|-3.364|1.238|-3.869|-1.754|7.21|2.903|0.324|0|-0.643|2.303|-1.935|-3.125|4.918|5.172|4.129|1.273|-13.793
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.166|8.588|0.427|5.096|-3.81|-2.236|-7.215|-2.879|3.375|-1.176|0.396|7.395|-7.617|-4.118|2.493|-4.577|2.247|-1.836|-10.969|0.493|0.168|0|-3.344|0.639|-1.734|2.917|4.401|1.719|6.219|-0.186|1.483|2.273|-0.379|-9.553|-0.174|-2.003|3.279|2.655|-0.18|3.853|3.028|5.165|13.038|-4.303|-7.557|-1.179|-4.68|0.378|0.374|2.715|7.722|-12.749|-2.66|0.358|6.034|-1.67|1.698|-2.392|1.497|7.428|4.403|12.766|2.419|-8.018|-0.664|2.497|-2|2.972|2.585|-0.928|-1.376|-8.981|5.511|3.886|13.512|-7.229|3.75|2.562|3.726|4.442|16.879|-5.807|-3.257|-8.398|-2.125|9.919|8.886|-7.08|-5.042|9.85|2.517|7.64|2.613|10.819|-19.82|11.379|-10.763|4.839|-4.031|11.772|-7.375|-6.027|-29.51|-10.795|1.734|-3.889|-6.089|-10.153|3.058|-6.757|-0.148|6.72|-5.162|5.105|-0.632|-1.254|-0.778|-9.296|4.109|-5.543|-0.137|4.329|-3.75|3.448|-1.557|2.318|2.519|4.498|1.257|5.114|-0.654|-0.328|-6.709|-13.226|-2.579|-2.756|16.498|-7.809|9.429|-1.308|-5.497|-10.122|-2.643|0.726|-1.315|-0.118|6.48|6.781|-0.94|-11.954|-5.267|-6.793|-0.932|-6.305|2.794|-0.497|-1.659|6|1.362|-3.146|7.297|3.263|-6.911|5.174|-14.258|-6.117|0.088|-2.845|-2.683|1.879|3.175|-2.156|5.46|1.104|1.399|8.174|-1.394|-3.087|1.073|-1.631|-0.949|3.032|-0.097|2.813|6.99|-3.727|-5.202|2.412|2.156|-2.305|-1.773|2.524|5.997|-0.215|-1.056|0.105|0.962|3.654|0.895|3.587|-3.573|1.475|-2.216|-4.647|-0.104|-3.166|0.511|2.962|3.16|1.551|0.669|-2.073|-0.544|1.32|4.964|0.934|-2.83|2.554|2.867|-3.793|0|0.461|2.609|-3.1|-6.847|0|-1.37|0|-4.532|4.196|1.169|3.289|-0.654|3.494|0.911|1.853|2.13|4.582|-0.37|3.444|-1.877|-4.311|-2.227|7.019|-3.738|-0.601|2.583|-6.445|-6.155|-2.526|-5.66|3.283
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-0.727|4.167|1.931|-1.145|-0.758|-3.297|-4.211|3.636|0.733|0|0|7.48|-9.286|4.089|5.49|-1.544|1.569|-2.299|-10|3.571|-7.285|-0.658|-1.299|-3.448|1.592|2.28|6.969|-0.347|5.109|4.981|0|-2.612|-3.249|1.095|-6.803|-3.922|2.685|-0.667|-1.639|2.694|1.02|1.031|11.923|-1.887|3.113|-8.214|3.704|-4.255|-0.353|-1.049|2.143|-2.098|1.06|-3.413|2.807|-9.81|0.317|-5.97|3.715|7.667|3.806|7.435|-2.888|-7.358|0.673|-5.714|9.756|9.962|0.385|0.775|-1.901|-2.952|5.039|-3.008|3.906|4.49|0.823|6.579|6.542|2.885|12.432|7.558|1.176|-9.091|-7.426|-8.182|-5.172|-6.073|-0.403|-1.195|1.619|4.219|-0.42|-2.058|-8.302|3.922|-2.672|6.504|-1.6|-1.186|-4.887|15.652|-23.077|-6.27|-7.536|5.183|3.797|-10.227|2.924|4.587|-1.802|3.096|-8.239|5.389|-2.339|-1.724|-2.521|-2.459|-3.937|-3.053|-1.008|1.018|1.55|0|-2.519|-5.701|0.959|-3.248|-0.231|-0.69|9.023|2.308|-2.985|-1.711|3.807|3.412|1.872|-7.426|-5.607|2.392|-4.784|-4.565|-3.967|0.842|-7.045|2.61|3.75|2.564|-0.637|-4.073|-7.183|-4.167|-3.665|-3.373|4.77|0.891|3.506|-0.368|-1.627|-4.491|1.224|1.779|-9.355|0.486|-0.804|-6.607|1.37|-1.647|-0.89|-0.296|1.654|0.91|0.457|-1.796|0.3|-2.346|6.897|3.069|-4.328|0.155|-1.973|-0.902|-1.042|2.283|-0.455|2.644|-2.28|2.174|0.468|-2.287|-13.113|3.283|-0.544|1.1|-0.819|-0.272|-0.136|-2.387|1.617|5.849|0.718|-3.601|2.557|5.706|3.256|3.865|-0.161|-2.201|1.274|-1.258|-4.933|1.517|6.462|-1.276|2.956|-4.245|-4.933|2.923|-2.108|-4.598|-4.132|4.611|0.434|-1.986|-9.962|-0.886|-4.358|-4.176|8.156|2.049|-2.74|1.134|-3.289|4.853|1.163|2.517|2.861|-0.945|-8.405|6.168|-3.666|-3.537|9.043|7.429|-4.502|-2.005|-0.134|-0.795|3.567|4.892|-1.418|7.306
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2.176|2.912|0.45|3.855|-0.926|-1.257|-4.58|1.103|4.253|-1.249|0.228|4.768|-5.836|-1.22|3.559|-2.573|4.561|0|-6.147|-0.11|-5.099|0.104|-3.323|-3.216|0.588|2.204|0.201|-3.488|4.559|2.386|-0.104|-2.427|-1.1|-1.186|-0.589|-1.547|-1.336|-6.429|2.004|2.425|1.515|1.931|8.824|-5.556|2.648|1.656|0.207|2.772|1.078|3.341|-2.391|-6.314|-0.203|1.443|-0.206|0.413|5.677|-2.966|-0.632|-1.247|5.947|7.838|-0.941|0.711|2.676|2.75|-1.478|2.785|-1.003|5.836|-1.309|3.243|-2.116|5.882|-3.252|1.653|-1.359|-2.646|6.18|5.952|15.464|-3.96|6.503|-6.721|0.66|-1.942|-7.485|-5.382|-3.288|-12.47|1.46|0.983|0.246|1.5|-9.502|7.805|-12.206|7.356|8.209|24.458|-18.434|3.665|-28.731|-4.965|0.894|-1.062|-6.457|-1.146|2.689|-1.977|-0.164|3.754|0.687|3.929|-0.356|-1.92|4.182|0.733|3.214|-0.564|1.333|1.547|1.174|-1.161|-3.545|0.187|5.315|-8.961|3.142|4.642|3.607|-5.133|-2.593|-5.594|2.693|-5.111|2.622|0.527|6.754|-4.309|-4.786|-0.51|0|0.513|-1.515|1.887|3.737|5.047|-1.835|-4.218|2.893|-3.826|-2.872|0.68|2.977|-1.552|4.129|-3.299|7.063|-1.103|3.619|10.526|-8.829|2.964|2.016|6.667|-0.428|-1.059|-0.84|-1.04|2.34|2.174|-1.919|0|-1.263|-2.263|1.04|-0.825|4.301|-0.428|0.864|0.871|1.549|6.604|-1.852|-5.47|0.219|-1.512|-2.731|-2.259|5.184|-0.43|0.432|0.434|-1.496|-0.426|1.732|1.316|-3.185|1.509|-1.903|-1.458|1.911|0.426|3.991|-0.661|-2.991|4.464|0.901|3.497|-0.924|-0.688|2.588|0.473|1.683|1.217|1.733|7.733|2.18|-2.133|-1.832|6.111|0.84|-3.514|-6.566|0.253|1.023|0.256|-2.5|-1.961|5.699|0.26|0.522|-1.034|2.381|-0.264|2.989|3.371|1.425|3.235|-1.734|-1.983|3.216|-2.286|-1.685|2.299|-0.287|3.254|1.502|-1.187|-2.882|2.059
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-0.847|2.454|1.029|-0.14|2.074|-1.178|-4.896|-0.965|-1.508|2.809|-5.198|3.301|-0.808|-0.142|1.247|-1.091|1.238|-3.209|-4.709|-0.132|-5.182|-0.365|-0.716|0.239|-2.108|3.021|4.015|1.913|0.38|1.174|2.122|-0.789|1.877|-0.267|-5.192|-2.24|-0.119|7.733|-1.316|-1.677|2.373|-4.782|3.66|-3.17|-3.186|-0.244|-1.683|3.741|3.757|-0.134|-1.023|-3.808|1.62|-4.196|-1.88|-5.339|3.94|-2.26|0.793|2.331|-1.497|1.52|-2.721|0|-0.118|1.499|-3.436|2.962|3.072|-0.822|1.788|0.478|7.989|1.979|-4.762|-3.511|-3.039|-5.125|2.743|7.891|-2.519|-2.576|2.398|-2.797|-4.241|-6.182|3.02|-2.31|-1.249|-3.518|2.15|1.356|2.559|5.044|-6.983|9.469|-11.418|-5.894|3.137|9.8|-11.863|14.565|-14.815|-0.552|-3.894|2.074|3.749|-6.974|4.565|-4.279|-3.457|6.274|7.499|1.374|-0.682|-2.73|-4.245|-1.156|-1.407|-5.881|-5.031|2.33|-5.036|1.237|-4.367|6.289|-0.86|1.263|-4.877|5.547|0.401|3.627|0.825|-1.552|-0.972|-5.223|5.34|0|-2.757|2.095|1.381|-2.229|-5.279|0.224|-1.852|-9.467|5.224|9.782|-4.38|-0.071|-5.667|2.73|-0.64|-9.908|4.505|6.823|10.904|-1.567|-0.075|-7.531|0|6.228|-20.925|7.031|-4.12|-1.78|5.978|0.987|3.185|4.672|-0.91|0.993|-0.074|2.398|2.074|-5.133|2.083|0.288|-0.43|-0.354|-2.031|5.694|0.142|3.449|-5.57|4.935|-5.043|4.204|2.619|-1.067|4.206|-0.076|8.247|3.104|1.708|0.094|-1.952|2.732|-0.549|5.232|-10.005|1.388|-5.259|-1.06|5.395|-1.352|-1.988|1.092|4.458|-3.132|-3.12|0|-2.641|-3.02|7.679|-0.578|2.637|0.942|-1.183|-2.968|-1.788|7.868|-2.969|8.656|-7.338|-2.085|-2.286|-6.13|-2.323|1.286|-4.484|-1.145|-2.036|0.423|2.453|2.212|0.593|3.692|-3.704|2.347|-2.726|-4.978|1.641|8.333|-6.087|-4.103|0.988|-2.4|2.384|0.423|3.348|4.649
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-1.252|-0.384|1.758|0.098|-0.195|2.5|-2.057|1.39|-2.611|1.872|-5.757|2.279|-0.284|3.226|-1.159|-2.451|0.569|-3.477|-5.532|0.087|-4.305|-1.789|-0.966|-0.08|-1.271|2.859|2.513|2.931|-0.77|1.212|2.212|0|-0.703|-1.386|-3.592|-0.664|1.091|3.742|-1.627|-1.849|0.084|-1.654|5.682|-5.062|1.86|-2.953|-1.216|3.005|6.394|4.647|1.701|-5.704|0.448|-4.038|-1.772|-4.589|1.887|-2.088|0|-2.429|0|2.738|-1.272|-3.969|-2.747|2.824|-2.166|4.202|-0.078|0.312|-1.612|0.154|5.259|2.149|-3.586|-0.947|-1.63|-3.737|6.869|8.492|-0.774|-4.75|3.475|-0.506|-4.2|-2.826|5.638|-2.506|-5.788|-4.855|2.222|0.897|1.287|4.262|-3.942|5.016|-7.985|0.147|2.097|11.809|-14.775|9.71|-12.952|-3.232|1.609|5.816|3.146|-4.739|3.461|-1.281|0.214|0.718|-0.996|1.516|-4.417|-3.849|-1.76|-1.793|-2.618|-3.373|0.545|1.914|-0.308|1.246|0.627|6.618|0.47|4.126|-5.235|3.427|-0.273|6.014|1.099|-4.076|0.07|-4.819|0.606|-1.132|0.941|0.881|-2.188|0.533|-3.908|-1.077|-3.839|-4.091|0.176|2.337|1.213|6.045|-4.835|4.276|1.424|-3.738|-2.609|5.573|6.19|-1.01|0.135|-4.384|1.306|1.593|-12.587|10.301|-2.129|-6.444|2.461|-0.418|-2.278|1.362|-0.059|-0.88|1.247|4.143|3.389|-2.978|0|0|4.134|1.11|-1.543|0.387|0.129|3.34|-5.552|1.733|-5.231|3.331|0.888|-1.252|-0.622|-0.864|2.79|0.96|0|-1.077|1.283|1.431|0.919|6.503|-3.051|-0.203|-4.707|-0.895|-1.324|-4.169|-2.187|1.744|7.083|-1.771|0.893|-3.032|-0.185|-0.797|5.222|1.373|0.394|1.532|-0.989|-2.13|-0.705|1.761|-2.605|1.548|-8.175|4.391|-0.185|-7.27|-5.873|3.687|-2.928|1.207|-1.3|2.499|2.621|0.862|-0.742|3.3|1.193|0.721|-1.712|-2.081|0|5.94|-3.828|-2.971|3.245|-4.075|1.261|2.95|1.073|-2.783
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-2.212|0.893|0.448|0.45|-0.225|-1.766|-4.43|2.155|-1.277|1.075|-5.295|3.151|-1.856|2.105|0.211|-0.837|2.355|-1.891|-2.058|-0.816|-3.543|-0.975|-1.536|0.192|0.193|3.593|2.875|1.883|-1.646|-1.818|2.697|0.626|3.233|-0.429|-6.426|-2.734|2.196|5.92|-1.253|-3.232|-0.602|-4.598|6.748|-1.61|5.297|-1.871|0.418|2.132|2.402|0|-0.866|-3.95|1.477|-6.139|-2.885|-1.141|0.19|-4.022|1.673|-2.182|3.97|1.927|-2.991|0|-0.372|3.071|-6.463|8.577|1.584|2.434|-3.899|2.191|3.719|0.624|-4.374|-2.708|-3.903|-6.108|7.707|6.4|-0.99|-4.537|3.119|0.588|-2.486|-1.134|4.545|-4.167|2.524|-9.011|3.473|1.109|-1.636|4.962|-6.429|4.089|3.861|6.366|-1.016|3.361|-15.302|20.86|-17.407|-9.92|3.648|2.377|2.972|-7.443|4.569|-3.746|-4.212|-1.233|-2.259|5.564|-4.985|-2.216|-3.424|-2.095|-1.648|-4.211|0.396|0.265|-3.576|-2.247|-2.436|2.882|0|5.416|-2.196|5.163|1.377|6.14|3.012|-7.263|-1.377|-2.681|1.913|-0.813|4.09|1.576|-1.966|-1.385|-2.168|-1.205|-4.231|-4.645|0.863|5.188|1.581|1.2|-8.425|7.199|2.139|-8.557|0.739|6.005|11.176|-3.905|-2.316|-8.593|8.075|1.503|-14.085|10.363|-1.531|-6.888|1.814|-1.781|1.568|1.843|-4.572|1.427|-1.407|4.406|0.864|-2.292|0.852|2.75|-2.558|-0.605|-1.549|0.479|0.724|4.804|-0.877|-1.238|-6.047|1.655|0.595|5.653|1.144|2.608|1.589|3.142|2.378|-2.322|1.385|1.262|-3.518|3.357|-4.284|-0.928|-8.384|-0.484|-0.839|-1.767|-3.741|1.031|5.435|-2.703|-1.959|-2.908|0.789|-1.225|4.176|-1.934|-1.788|3.468|-1.03|0.575|2.235|4.039|-4.108|5.185|-6.25|2.735|2.311|-5.517|-3.654|2.73|-2.116|5.647|-4.815|0.337|4.46|2.158|-3.136|1.175|-0.7|4.005|-1.553|-1.529|-2.299|6.227|-2.5|-4.437|0.803|-5.32|4.068|3.509|1.786|8.527
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-2.676|-0.421|-1.926|0.414|-1.093|-2.4|-4.459|2.48|-2.915|0.382|-6.205|1.699|-0.962|0.726|2.354|-1.825|3.266|-4.096|1.096|-0.726|-5.701|0|-1.35|0.566|0.113|4.497|3.936|2.652|0.126|0|2.461|0.652|2.267|0.402|-5.682|-1.37|2.293|4.111|-1.18|-3.418|0.127|-2.713|4.242|-5.583|3|-2.081|-0.729|1.48|0.996|2.163|0.512|-2.494|0.25|-4.306|-3.687|-4.929|1.332|-3.118|-1.274|-4.848|2.273|3.308|-1.16|-3.067|-1.709|0.201|-2.264|3.043|-2.665|1.199|-3.75|1.662|5.791|-0.514|-0.512|-1.113|-2.852|-4.057|3.415|4.273|-1.798|-3.285|0.097|-0.958|-3.601|1.026|4.585|-3.393|-1.21|-3.069|2.593|2.37|0.381|1.058|-0.952|-4.284|0.55|-1.178|5.747|6.531|-7.197|14.783|-18.149|-4.422|0.341|4.55|3.033|-6.609|5.144|-2.293|-5.025|-4.48|3.993|4.25|-3.353|-1.891|-0.735|-1.448|-5.475|-1.866|1.901|3.707|1.929|2.051|1.838|7.258|0.18|1.55|-4.443|3.237|4.022|3.086|5.066|-3.988|0.391|-5.969|2.062|0.094|4|0.098|-2.846|0.285|-3.843|-2.236|-2.273|-3.133|-0.673|5.971|5.352|1.332|-6.495|6.946|2.138|-8.37|-3.688|4.668|10.297|-5.784|0.657|-2.828|5.894|5.29|-8.045|2.493|-1.789|-5.348|-0.532|0.267|-3.928|1.298|-2.282|-0.337|0.85|2.705|-2.468|-3.53|-1.217|2.836|-0.083|3.093|-0.342|-1.351|3.497|4.095|-5.177|-2.194|-2.469|2.101|-0.833|-1.072|3.942|0.517|3.292|-0.355|0.624|0.179|0.359|0.27|2.583|1.119|-3.249|0.636|-5.575|0|0.172|-4.59|-0.651|2.59|4.45|-2.634|-1.424|-1.404|1.339|-1.076|2.373|2.253|1.406|2.8|-0.984|-2.187|1.6|1.351|1.742|7.382|-9.929|3.772|1.97|-4.821|-5.961|-0.168|-1.242|1.427|-4.72|-1.264|4.112|1.418|1.011|4.306|-0.175|1.064|-7.465|-0.082|-0.245|5.979|-4.549|-6.279|0.467|-3.459|-0.3|7.581|0.977|0.573
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-7.156|4.394|5.149|5.796|-0.762|-2.5|-9.811|-3.866|-4.796|-1.968|0.109|0|-6.452|-5.789|1.917|4.791|4.075|1.635|-13.403|7.728|-4.746|7.384|-5.735|0.791|-0.833|0.591|6.342|0.58|5.155|4.823|-2.823|3.628|-3.008|-1.619|-4.327|0.053|5.053|8.73|-2.326|1.698|-1.139|4.12|19.108|-4.339|-6.949|1.819|-7.25|-4.932|-0.883|1.982|4.915|-11.735|2.043|1.148|2.471|-4.975|5.235|-1.392|7.952|2.767|4.086|7.256|4.426|-7.173|-1.711|0.412|-8.892|2.635|9.04|-4.228|-2.805|2.2|8.696|3.759|-5.338|-3.17|-1.56|7.985|4.678|5.077|12.004|-2.551|1.247|-0.619|-9.455|7.679|8.521|-5.737|-2.159|24.516|-2.413|6.6|-0.334|9.257|-14.121|-0.417|-15.344|-15.875|1.736|10.786|-13.584|10.455|-15.962|-13.515|-2.599|8.856|-0.611|-8.552|1.763|-1.291|-5.165|5.092|-11.315|10.35|2.642|-4.764|-7.525|-3.349|-8.333|-4.403|9.655|6.357|-7.675|-4.731|0.868|2.673|7.416|11.825|2.975|0.777|1.18|4.521|-7.646|-8.03|-4.296|5.701|4.426|-10.472|1.679|0.24|6.339|-7.736|-6.402|10.488|-1.205|-10.944|15.062|15.057|-9.138|-10.324|-12.016|3.368|-1.247|-2.037|-1.008|2.268|6.36|-2.355|-1.891|0.422|-1.044|0.419|-9.316|-0.567|-5.367|-5.093|-0.169|-1.338|-3.236|-1.592|0.641|1.629|1.656|3.959|3.565|-2.265|-0.864|-1.363|2.802|-0.175|-1.038|4.144|-2.46|4.404|-6.518|-0.85|-5.161|4.377|-0.168|-0.833|3.806|-2.365|1.544|-3.477|-1.629|0.987|-1.299|6.574|-5.246|7.206|-0.698|5.525|-8.277|-2.632|2.53|4.586|0.177|1.434|7.722|-5.818|0|-2.309|-2.257|0.174|9.943|-4.909|-4.348|1.77|0.177|-11.041|-7.038|2.402|1.216|5.112|-4.863|-9.615|-3.704|5.292|-5.526|2.151|0.27|3.056|-5.263|0.529|10.526|0.588|5.263|3.526|-5.455|7.143|-8.333|-4.816|-4.595|7.246|-5.738|9.254|8.766|-2.839|0.316|-3.364|-0.608|6.129
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3.02|-1.106|-5.931|-1.132|11.468|-7.627|-7.178|-1.453|0.88|2.198|-4.119|-1.695|-5.432|-4.911|1.723|8.302|-1.107|-1.633|-13.228|0.475|-5.882|-0.149|8.293|4.81|5.521|2.933|0|2.538|4.621|2.417|0.915|1.548|-5.739|0.784|-3.955|-2.569|-6.034|9.537|-0.189|-5.183|8.43|-5.667|8.64|-5.357|-5.59|2.641|-2.832|-5.676|-4.845|3.197|4.184|-6.47|-0.792|-5.68|-0.815|2.43|6.381|-7.887|-27.781|-2.565|-0.624|7.978|7.553|-6.073|2.86|-3.656|3.013|6.939|3.329|-0.888|7.871|18.013|2.739|-5.933|9.021|3.89|-5.514|5.463|10.194|-2.922|-7.659|0.878|-2.566|-7.149|-0.553|-6.98|12.759|-2.583|-0.88|-9.747|7.448|1.416|-1.701|4.19|-0.799|1.542|-17.647|36.746|6.214|-9.649|-6.173|7.237|-27.604|-2.249|8.69|-8.566|4.204|-10.893|2.3|-1.795|-15.756|8.581|-3.378|0.566|-4.049|-3.8|0.238|-2.098|-5.298|7.092|2.67|-9.451|3.645|7.862|-4.235|-3.409|0.457|4.286|8.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-2.594|3.892|2.454|-1.511|-0.601|-5.666|-7.349|-0.522|0.262|-1.546|-2.02|2.062|-7.399|-4.773|6.538|0.978|5.412|-2.02|-7.042|5.707|-6.713|10.769|0.257|-2.75|0.503|6.702|-3.618|3.753|5.966|1.441|3.582|-1.76|0|-1.729|2.059|-3.409|-0.565|1.433|-1.966|1.136|-2.222|2.857|11.821|0.321|-3.106|-0.617|0.935|3.215|2.64|0.664|2.034|-8.669|1.254|-2.744|6.84|-0.325|3.356|-5.397|7.877|1.742|5.515|9.677|-4.981|-2.247|1.521|6.478|-3.137|-2.672|6.939|2.941|0|-1.653|2.542|-9.579|6.967|-0.813|0|2.5|8.108|6.22|-2.336|-3.604|7.246|-2.817|-12.705|3.39|0|-9.579|0.772|-3.358|-0.741|8|-0.794|6.329|0|5.804|3.704|3.846|0.971|3.518|-4.785|6.633|-23.137|-15.563|-4.732|-6.765|-12.145|-6.747|6.41|-4.412|-2.392|-3.016|9.669|7.671|-4.7|0.262|-2.302|1.295|3.763|-3.627|-3.98|-1.471|-0.244|5.412|-4.433|-3.791|1.687|3.234|-5.855|5.172|4.103|3.448|5.014|-0.554|6.49|4.954|10.616|-7.302|-0.943|0|-2.154|-5.248|-3.652|-0.28|-6.053|-0.783|4.645|4.274|-3.836|-4.7|-5.432|-3.8|-5.393|0.451|2.546|0.935|0.706|2.657|1.222|-2.153|3.722|3.333|-3.226|-9.641|-2.407|-7.114|1.443|1.677|-1.649|0.207|4.31|1.31|-0.866|-0.645|-1.064|-2.893|2.979|2.174|0.656|-4.792|-1.031|-1.02|2.941|4.846|-4.017|-1.458|-1.639|0.205|5.64|1.991|-0.659|-0.655|4.091|2.088|0|0|-0.462|0.698|-1.149|4.567|-3.48|-2.489|-2.643|-2.366|-1.274|4.667|1.124|-5.72|5.357|-0.444|-0.881|-3.198|-1.677|-0.418|5.74|3.899|-0.457|2.817|-0.234|-2.733|-1.79|1.361|1.613|2.358|-7.625|-3.975|0.21|-1.649|-4.528|4.742|-6.008|-1.338|-3.148|5.058|2.595|1.212|2.697|2.772|-8.932|1.179|-18.167|-1.893|-0.471|6.522|-7.858|-0.916|1.866|-2.428|1.698|0.778|-0.618|3.355
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.014|-1.202|1.217|1.649|1.253|-2.245|-3.733|2.621|-1.782|1.61|-0.996|4.802|-2.245|-0.81|6.009|-1.895|1.279|-0.636|-3.87|2.505|-3.427|-1.782|-2.51|-0.956|0.771|3.181|-0.789|1.4|1.626|0.82|1.667|0.209|-1.237|0|-3.194|-2.718|0.195|5.979|-2.414|-0.798|-0.398|1.411|7.359|-1.702|-0.212|-1.875|-3.226|-1.195|-4.015|1.751|-4.283|-3.243|-0.716|-0.887|0|-3.259|-0.171|-2.178|1.358|2.435|-0.174|3.597|0|-0.18|-0.179|1.825|3.008|2.505|0|2.367|-1.17|-0.581|0.585|2.191|-1.569|-1.163|2.789|-0.397|1.205|3.75|-1.235|-0.816|4.478|-2.088|-2.444|-1.008|2.058|-1.818|-2.174|-5.421|1.518|2.33|1.378|2.213|-3.868|5.51|-5.405|3.187|1.414|4.211|-4.81|12.641|-13.307|-1.351|-1.521|5.2|2.881|-2.213|4.193|-0.625|0|-2.041|0.204|2.947|-2.062|-3.579|1.616|0.815|-0.406|-3.711|-0.775|0|-2.825|2.312|-3.172|1.132|1.727|-2.434|0.565|1.336|0.383|4.609|1.012|-1.594|0.2|-5.472|3.314|-1.724|1.754|-1.346|1.563|1.186|-3.065|-2.612|-2.545|-1.786|4.283|4.475|2.187|-3.824|-3.327|1.883|-0.188|-3.097|1.479|0.185|4.651|2.994|-1.378|-2.495|0.385|2.165|-6.96|4.798|-0.573|-3.321|-1.455|-1.079|-0.18|0.906|0.181|-1.431|-1.93|8.779|0.963|-3.889|-0.185|-1.457|-0.182|-0.722|-0.717|-1.413|-3.741|1.379|-3.654|-0.824|-6.037|0.937|7.203|-0.831|4.878|0.525|1.062|0|-1.739|-1.033|-0.172|1.571|-0.348|5.699|-3.717|0.534|-2.431|-1.706|-0.678|-0.84|0.168|-0.336|1.017|-0.338|-1.003|-0.664|1.176|0.847|2.076|2.847|1.812|2.602|0.749|-2.377|0.183|3.605|3.74|1.6|-5.66|-1.67|-3.75|0.719|-2.627|1.241|-2.591|-1.026|-4.255|-1.292|-1.59|2.61|5.146|3.922|-4.429|2.443|0.703|-3.559|1.724|0.87|-5.272|-2.412|0.647|-0.323|9.347|4.806|-0.368|3.626
04818|946084|/equities/toda-corp|TOPIX500|-2.5|2.19|-1.439|0.725|1.845|-1.455|-2.827|1.799|0|-3.136|-4.651|3.436|-1.689|-1.661|-0.66|-3.503|3.974|-1.307|-1.923|-1.887|-6.471|-0.585|0.293|-1.445|0.581|3.927|-1.194|2.134|2.181|2.229|0|-0.946|0.316|2.932|-3.762|-1.543|1.567|7.77|0.68|12.644|-4.745|-3.521|11.373|-6.593|-4.211|-4.04|-2.303|-2.875|4.333|0|-1.961|-5.263|-0.615|-0.915|-3.812|-9.309|2.174|-3.412|5.54|0|1.404|3.488|-2.825|-4.582|-4.134|2.926|-3.59|4|-4.822|0.767|5.962|9.821|4.673|-0.311|-3.303|-1.479|3.364|3.481|10.49|7.116|-1.838|5.426|3.2|-14.676|-1.014|-4.823|1.967|-0.651|-2.229|-4.268|3.145|1.274|-1.567|4.248|-5.846|2.524|-3.058|-1.208|-6.232|20.89|-9.317|1.899|-18.557|-6.731|0.971|8.136|4.67|-7.848|7.046|-2.639|2.989|5.143|-2.778|3.152|-5.163|-3.916|-1.034|-1.777|-3.667|-10.699|3.153|0|-1.552|1.348|-4.095|6.422|4.306|-4.566|6.053|-1.196|2.2|5.685|-5.839|-9.67|3.409|4.513|-15.8|-10.555|3.519|0.559|-0.556|4.046|-3.711|-2.355|-1.604|-4.429|-0.677|6.872|-3.993|2.491|-5.705|5.487|-4.561|-3.11|0|0.825|2.886|-3.601|-3.016|0.159|0.159|1.127|-11.538|11.076|-3.364|-4.665|3.625|-0.301|1.22|-3.812|-1.871|0.725|-2.542|9.428|11.552|-2.521|2.41|-0.853|3.169|-0.525|0.883|0.355|3.108|4.789|-5.435|-1.429|-4.437|6.352|3.571|-1.845|0.931|-6.119|1.239|10.136|1.584|0.198|-2.89|5.061|-3.137|6.695|-4.208|-2.918|0.391|-1.727|0|-0.762|-4.022|-1.085|5.534|-1.873|-4.982|0.178|-1.923|2.693|4.699|-0.188|0.947|1.344|-2.617|-0.558|-2.712|3.172|4.688|1.386|-0.394|-2.312|8.805|-4.024|-0.798|0.2|0.402|-4.415|-4.404|3.22|5.389|3.512|-2.222|-11.131|-4.786|3.54|-6.766|-4.265|-6.083|6.142|-1.244|-0.618|-0.154|-0.766|3.323|-6.509|-9.383|13.374
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4.549|-2.327|0.639|0.931|-1.482|1.65|-2.925|0.701|-2.396|-2.274|-2.096|4.375|-0.679|0.068|4.694|-3.301|2.035|-1.588|-4.296|-0.982|-6.027|-2.518|8.523|2.262|1.212|1.158|-0.878|-1.595|1.758|1.789|1.396|-0.83|-1.834|-1.801|-1.64|-1.614|1.176|1.19|-0.066|1.407|5.289|0.071|5.353|-1.609|3.17|-2.788|-0.728|-0.866|-2.465|0.709|-2.422|-3.538|-1.447|-0.848|1.322|-4.119|-1.19|-0.931|0.249|-4.513|3.06|4.476|-0.761|0.254|2.41|7.719|-2.73|5.396|7.088|1.884|-2.375|-0.76|2.096|-2.719|-4.748|-1.418|1.512|-6.339|7.855|4.642|-4.852|-6.689|-1.53|-1.829|-4.013|-0.25|2.5|-3.882|-5.088|-10.283|1.114|1.072|6.026|-2.06|-6.214|3.068|2.595|-5.431|4.02|21.278|-8.389|6.834|-28.028|-4.857|-2.16|1.313|0.661|-1.944|3.118|1.584|-2.212|1.345|2.765|2.844|1.932|-1.429|-3.226|-0.686|-0.682|-4.968|0.216|2.212|-2.376|1.092|-3.171|1.72|-9.002|1.389|-1.176|5.809|0.626|2.79|-2.51|-1.848|-2.988|-3.089|2.17|-0.783|5.361|2.537|-2.875|0.412|-3.96|-1.751|1.782|-1.751|3.421|7.343|5.467|0.228|-2.013|1.822|0.228|-2.013|-0.223|-1.322|4.608|-4.194|-1.307|-6.135|-1.411|2.905|0.417|10.599|-1.81|-5.15|-0.851|-2.083|7.623|-0.224|2.288|-3.532|1.57|5.189|0.952|-5.618|-2.198|-3.397|-1.875|2.564|0.862|0.87|-0.433|3.356|-4.283|0.43|-6.061|2.273|2.76|-0.212|7.517|-1.348|0|3.009|0.465|0.233|-0.924|-0.23|3.333|6.168|-3.512|-1.442|-3.926|-4.835|-2.57|-1.059|-1.255|-0.417|0|0|-1.235|1.887|-2.254|-1.414|1.434|1.035|2.114|7.745|8.128|-5.581|-5.908|4.817|1.632|12.48|-3.833|-4.434|-1.891|-6|3.687|-1.587|-1.342|0|-1.542|0|0|-0.873|3.855|4.502|-7.86|8.789|-8.478|-3.361|-1.653|-2.024|-11.311|5.693|-0.189|-3.825|8.498|4.33|-4.715|10.173
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.439|-2.381|2.212|2.494|3.037|0|-1.382|-0.686|-3.956|0.442|-3.412|-0.636|-0.632|-1.042|-0.415|0.837|5.987|-0.879|-1.728|-0.857|-1.684|0.423|-0.211|-3.067|-2.004|-2.157|-0.971|1.179|0.593|4.115|0.206|-0.818|-1.411|4.641|-7.961|0.586|1.186|2.429|-2.756|-0.781|-0.195|3.846|5.106|2.397|1.325|1.57|-5.106|7.062|0.688|2.83|1.435|0.966|1.97|-1.217|-1.202|-1.655|4.703|1.508|1.531|2.887|1.33|-1.053|-4.762|1.269|0.767|-1.263|0.508|-1.005|2.314|-2.75|-3.614|-3.712|4.106|-5.263|-2.455|-2.183|0.219|-4.593|7.159|0.676|-8.642|-4.142|-0.588|-0.196|-0.39|-7.065|0.914|-0.364|0.366|-7.601|0.509|0|-0.675|-1.821|9.025|-6.577|6.463|-1.241|0|6.616|-3.818|8.911|-13.527|-0.849|3.333|-1.724|-3.974|-1.789|6.034|0.173|-0.515|-1.188|-1.833|1.868|-2.645|1.852|4.947|2.166|-1.248|-2.094|5.138|-3.88|2.162|6.322|3.162|2.846|-0.405|-1.789|-5.451|7.692|0|-0.403|-3.502|-6.375|-1.081|-5.932|2.967|4.753|-3.527|-1.733|3.777|3.731|-4.114|-3.621|-2.357|-5.414|4.319|-0.987|1.672|0.504|-2.778|12.088|-1.799|-3.304|1.232|0.176|2.532|-4.655|0.346|-1.868|-0.507|-0.337|-6.309|15.905|-6.014|-1.02|1.031|-2.513|-2.927|3.188|1.361|-2.326|0.166|7.706|-2.105|-2.062|-5.212|-1.286|-2.66|1.752|3.12|0.495|-2.885|4.523|-0.167|4.181|-2.381|-4.235|-3.611|5.638|2.551|2.261|-1.877|2.269|-1.036|-0.515|5.435|2.412|-0.737|0.185|-2.518|0.907|0.364|1.479|0.371|3.257|0.967|1.772|0.794|-0.787|1.6|-0.596|3.711|0.207|2.979|-0.844|-0.211|1.279|-2.495|-3.024|-0.601|2.887|2.321|3.493|-6.721|3.586|2.597|-2.737|-5|1.01|0.61|0.613|-1.411|4.421|4.626|1.339|-0.223|-3.854|0.215|4.018|0.448|-2.62|-5.761|1.25|-2.637|0|4.228|-1.663|1.691|-1.458|-1.639|2.737
04821|952722|/equities/toho-holdings|TOPIX500|-0.761|0.254|-2.803|-1.781|2.745|-4.375|-2.859|0.155|-4.367|2.348|-3.367|-1.372|-3.079|2.217|-3.253|2.12|1.288|1.748|-6.471|1.944|-4.255|5.915|0.141|3.127|4.642|9.318|1.178|-0.503|0.168|-0.832|0.754|-3.087|-0.886|3.846|-0.911|2.288|1.288|4.86|-1.594|-3.339|-3.071|-2.979|5.702|0.256|-7.571|-2.009|-3.144|-5.65|9.598|4.785|7.686|-5.993|-4.019|0.475|-6.514|-3.362|9.647|0.711|-2.239|1.569|18.494|3.462|-4.412|3.324|6.687|6.587|-3.842|0.313|0.524|-2.749|-5.304|5.386|5.241|-8.243|3.033|-0.202|-1.393|0|1.107|-2.549|8.395|-0.947|1.279|12.067|-7.616|-11.176|0.592|-7.818|1.664|-12.953|4.718|1.453|9.346|11.458|-0.929|10.239|-8.438|-1.336|-5.808|5.086|-5.299|-14.988|-14.675|-9.373|-6.012|1.144|-0.777|-12.813|1.534|-2.926|-4.51|3.187|-1.15|0.756|-2.934|-0.728|1.229|0.993|4.35|-1.025|-1.215|-3.659|-2.844|-0.706|-0.932|-4.241|-1.969|-5.579|-3.006|1.217|9.556|2.273|-2.87|-1.948|2.212|1.573|-2.412|-1.512|7.925|1.179|-0.235|0.95|-3.44|-0.457|-0.905|4.492|-1.168|5.16|-1.928|0|2.469|12.5|4.53|-10.172|-1.389|-1.57|4.222|-2.721|-2.843|0.401|4.173|7.697|14.691|-21.098|2.182|-7.674|-0.95|0.238|1.695|-0.482|-0.48|4.25|-3.846|4.156|-4.678|0.48|4.354|-0.844|2.388|-2.815|-2.41|-2.582|6.234|1.984|-3.153|-1.456|-3.738|1.663|-1.865|-0.924|0|2.607|-1.402|-1.835|0.926|1.171|0.708|5.211|-1.467|0.739|0.247|2.324|3.127|-3.227|-0.602|-3.155|-0.723|-1.659|6.297|4.254|-1.398|0.104|2.28|-1.308|-2.201|-2.202|4.772|2.142|-3.961|-3.284|-0.741|3.899|-1.316|-4.589|-12.288|6.067|2.535|1.639|1.185|4.455|16.159|-2.849|3.588|-0.231|1.942|-2.97|-1.629|0.395|3.503|-2.56|3.048|1.79|5.013|10.221|-3.659|3.584|-2.026|-0.47|-4|-1.587|1.613|5.014
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-0.208|-2.237|0.153|0|2.773|0.685|0.53|1.125|-1.165|1.341|-2.967|1.052|-0.99|1.266|1.771|0.377|3.111|-0.498|-1.792|-0.808|-3.029|-0.312|-0.415|0.364|-1.939|-0.91|0.457|1.078|0.051|0.724|3.813|-0.161|0|2.473|-5.109|-0.827|1.098|3.967|-0.541|0.271|1.934|-2.373|3.46|1.357|0.798|-2.339|-3.441|1.362|-2.961|-1.15|-3.676|0.252|-1.197|0.501|0.656|-0.502|2.469|-0.816|-0.407|-0.152|-0.051|-0.051|-2.568|1.964|-0.65|1.164|1.803|0.727|-1.129|-0.663|0.204|-2.344|0|0.25|-1.478|-2.169|-0.718|-4.784|4.773|5.915|-10.901|-3.478|2.45|2.511|-1.351|-4.516|6.407|-2.455|1.818|-9.651|2.526|0|-2.263|0.206|4.752|-4.733|5.882|-2.548|7.045|-2.87|-0.22|21.716|-16.555|-3.247|1.316|-4.802|-6.262|-1.731|4.839|1.848|0.206|0.413|4.536|4.989|-6.568|0.64|6.591|4.265|-0.939|-2.517|-3.319|0.893|-1.322|-2.575|-2.306|-2.653|-0.204|-3.156|-2.312|4.217|-1.19|2.231|2.495|0.418|-0.416|-9.416|3.711|2.811|-3.488|-3.008|8.793|1.452|-4.365|-2.703|-0.956|-3.683|6.262|3.651|0.203|0.204|-1.008|8.772|-0.654|-4.574|-3.414|1.426|0.821|-1.616|-3.696|-7.052|1.654|-0.548|-4.87|9.733|0.576|-5.957|1.838|-1.982|0.362|2.788|0|-1.465|-3.02|2.55|-2.139|-0.708|0.355|-1.745|-2.551|1.031|-1.188|-1.505|-6.563|1.266|-0.94|2.572|-2.813|0.313|-6.997|2.388|4.688|8.659|-0.169|-0.169|-0.672|-0.833|3.627|1.047|5.138|2.637|0.568|0.571|0.191|0.576|-3.16|1.894|0.571|1.547|-2.268|-0.377|0.568|-0.377|0.76|1.154|-0.192|5.894|1.027|2.096|-1.446|-3.777|0.199|2.24|1.656|-0.412|-7.619|0|-0.568|-0.752|-1.664|3.048|1.942|-1.152|-1.139|3.536|-4.323|-0.746|0.563|-4.137|8.806|2.817|-0.996|0.803|0.201|0|1.636|0.411|1.458|0|2.564|-0.847|0.64|3.532
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-5.351|6.693|0.794|1.408|3.758|2.132|3.304|-0.439|-0.219|2.928|0.452|6.25|-8.972|-6.544|8.909|-6.458|3.448|-3.333|-8.571|0.382|-5.935|3.154|-1.282|-1.444|-2.807|8.779|-1.318|2.312|4.217|3.534|-0.62|1.044|6.444|5.882|-6.388|-1.304|-0.217|0.217|-0.217|3.363|0.905|1.609|16.935|-5.102|-5.085|-2.594|-5.778|-5.462|1.062|5.605|10.396|-8.597|0.227|-4.338|1.991|-6.029|5.022|-7.099|0.818|-3.55|1.4|12.867|-0.225|-14.12|0.78|-2.286|-4.022|12.784|5.895|3.62|0.227|-6.17|5.618|-6.316|2.151|-2.311|10.698|5.651|10|3.352|16.993|-2.236|2.961|-4.702|-11.878|9.366|-0.301|-12.632|-9.524|13.514|8.824|1.493|2.761|1.242|-16.58|6.925|-17.391|-22.242|11.73|33.777|-18.438|-6.11|-14.905|-28.412|-7.356|3.571|-19.617|-7.848|1.522|0.179|-7.546|-2.899|1.14|1.824|-0.331|6.89|2.816|-7.245|-2.224|-7.328|6.591|0|1.823|14.299|-4.607|3.169|-1.106|1.024|-0.371|8.016|2.781|11.866|4.831|-9.211|10.545|8.41|2.148|-10.778|0.845|6.154|-5.109|-13.746|-5.174|1.721|-6.084|-2.593|-9.396|16.406|-13.073|-7.535|-7.007|-0.581|-5.874|4.274|7.012|0.768|5.596|5.026|-2.573|-9.94|4.531|12.084|-17.426|0.728|12.265|-6.498|4.389|4.854|3.463|1.05|2.973|3.738|-1.382|6.268|-2.669|-3.139|4.739|-0.289|0.777|0.784|0.492|4.742|2.213|4.862|-2.897|-1.895|-5.847|7.113|3.63|-1.73|1.204|7.783|3.922|-0.609|-2.955|2.421|-0.482|1.22|1.36|4.929|-4.342|-3.589|4.5|-0.374|-0.619|0|4.393|2.926|6.065|-3.406|-9.046|0.124|-1.467|10.991|6.043|6.432|3.651|4.651|-1.794|-5.692|1.404|-2.584|4.777|1.454|-9.238|-2.987|-3.567|-5.935|9.929|-0.564|-1.116|0|-2.316|-0.811|3.787|0.423|5.97|6.181|-7.613|15.177|-6.022|-2.923|-3.704|10.475|6.818|0.175|4.197|3.592|6.439|-1.972|1.198|3.512
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4.225|0.593|2.23|2.2|-2.027|1.043|-3.438|0.672|1.676|-2.636|-2.723|4.464|0.256|-4.401|0.282|-5.371|2.048|-0.036|-3.759|-0.791|-5.58|-1.368|-1.144|3.111|4.284|3.198|1.357|0.435|2.038|-0.12|2.492|1.672|-0.706|-0.775|-6.7|-2.961|-0.631|7.198|-0.589|-1.165|-0.969|-1.879|11.345|-1.856|0.622|2.763|-1.673|-0.625|3|-6.048|2.062|-6|-1.89|-2.411|0.75|-4.122|3.903|-2.352|-4.671|5.083|3|2.688|5.271|-7.15|0.956|-0.566|-5.701|-0.171|0.708|3.327|-8.615|2.249|11.78|-1.145|-4.9|-1.077|5.693|-4.011|12.27|24.809|1.131|-14.284|8.906|-3.028|-9.709|-2.673|13.255|-5.908|-5.179|-6.593|-1.905|3.348|9.926|8.951|-8.216|14.888|-35.618|-2.495|9.184|5.752|-14.982|5.487|-20.104|-1.025|6.818|-0.811|5.41|-5.896|5.364|-2.745|2.822|-9.924|1.55|-1.278|-4.152|-0.249|-3.529|-0.93|-3.162|-0.445|2.297|0.464|0.229|-0.229|-5.463|7.765|4.941|-1.939|-3.949|17.167|-5.413|5.722|-6.138|-0.26|5.952|-7.735|-0.743|-2.179|4.557|5.336|-1.575|2.419|-1.329|2.73|2.223|-12.22|5.136|1.305|-7.246|-1.66|-4.323|2.088|-1.142|-8.787|-1.037|4.545|5.718|1.16|1.408|-4.909|3.94|3.36|-13.665|6.856|-4.44|-7.795|-1.344|3.79|-0.99|1|-4.023|-2.972|9.348|4.015|0.216|3.507|2.24|0.229|-1.982|0.219|2.721|1.149|3.313|4.455|-4.033|-4.323|-4.555|3.134|1.361|-1.56|2.513|-4.164|0|3.875|4.521|-1.637|-1.617|1.88|2.401|8.057|0.258|-5.416|-6.669|-5.024|0.659|-2.356|1.742|11.17|0.483|-4.206|0|-1.382|-0.911|-1.796|3.726|-2.277|0|4.764|0|-0.476|-0.937|4.929|4.639|2.643|-9.137|0.976|-1.435|-5.43|-5.15|2.643|-4.626|4.388|-5|3.006|2.191|0.443|4.129|-3.965|0.438|5.607|1.422|-5.799|4.668|7.537|-4.327|1.963|0.495|-1.935|4.017|-1.966|-3.796|3.434
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2.386|5.011|7.073|-1.914|-9.719|1.092|-1.927|7.604|4.327|-1.188|-2.995|7.692|-4.502|-3.872|0.458|-3.104|-4.246|1.948|-7.042|2.263|-8.302|-0.563|1.139|-3.656|3.795|2.529|-0.772|4.858|-0.604|4.852|1.499|0|-1.684|-0.835|-6.809|-8.05|2.007|5.996|-2.453|2.515|-3.364|1.905|9.833|-5.534|-2.505|-5.978|-4.828|-2.357|-1.493|-0.331|0.498|-11.73|-2.987|-3.301|5.669|2.687|-5.634|-4.826|6.117|-1.816|0.845|10.764|-2.731|-6.125|-0.426|-3.026|-1.757|4.372|4.112|-1.304|6.646|1.57|5.289|-1.144|-3.165|0.158|-6.657|3.522|9.564|3.293|1.406|9.634|3.181|-3.824|-4.388|0.367|-4.72|-15.134|1.353|-10.858|0.134|4.93|-4.441|0|2.342|19.802|-1.463|23.992|2.058|14.623|-7.221|8.551|-24.687|-17.185|-1.747|1.029|1.949|-10.59|11.177|-4.143|-0.285|4.62|-3.868|0.432|2.963|-6.51|-5.125|2.011|1.221|-4.657|-3.133|-3.855|-5.251|-1.573|-5.72|4.54|-0.441|11.288|-1.689|10.533|10.947|4.16|-7.02|-11.98|1.407|-6.905|11.258|-1.565|-9.552|-4.397|-0.894|-15.962|-5.165|0.627|-1.587|-3.242|1.472|-1.113|-10.976|-13.967|-1.74|-4.551|-3.214|-2.552|2.436|-3.442|6.41|7.199|-3.413|0.572|-0.127|6.061|-20.8|10.229|1.492|-9.356|3.643|8.648|2.242|-2.961|7.607|0.852|-5.338|4.204|-5.27|-4.056|-5.657|-0.661|-2.419|-5.054|-4.672|-0.243|3.103|5.658|-5.07|-2.829|-7.24|3.03|6.983|3.191|2.913|-2.68|-0.257|5.764|1.49|2.085|5.466|-0.355|2.862|13.163|-0.956|-2.658|3.436|-3.897|1.816|1.571|-4.376|-3.101|4.016|-0.849|-3.648|-4.447|-0.597|1.393|10.14|-2.536|5.487|3.846|-0.284|-10.66|-7.294|3.406|1.607|4.725|-10.017|1.598|-1.858|-8.356|-3.789|3.938|-3.641|2.148|-3.974|-0.401|6.227|9.819|-1.892|8.122|-7.564|2.647|-16.462|-7.078|7.09|11.566|-1.557|0|22.904|2.365|5.941|-4.642|-0.068|8.915
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.442|-3.44|-1.174|0.857|0.823|1.208|-0.621|1.812|-1.942|1.723|-2.699|1.917|-1.316|-0.735|1.703|0.88|5.901|-1.01|-1.043|-0.99|-1.4|-1.463|-1.32|-0.615|-1.175|0.244|-0.243|1.773|-1.702|1.148|0.827|-1.225|0.74|-0.164|-2.13|0.729|1.23|4.497|-1.477|0.637|0.213|1.732|1.094|3.16|3.023|-2.05|-1.348|0.225|-0.671|-1.542|-2.991|-0.637|-1.258|0.21|-0.418|-0.624|0.628|-0.624|-1.029|0.206|-0.615|0.205|-1.616|1.434|-1.215|-0.604|4.193|0|-0.209|-0.209|0.419|-0.209|2.796|0.649|-1.702|-2.083|-0.621|-3.976|2.653|1.031|-9.515|-3.423|1.648|1.676|-2.541|-2.65|2.166|0|0.362|-8|1.695|1.375|-2.02|-0.503|5.291|-5.814|3.614|1.93|2.888|0.181|6.963|15.66|-15.819|-2.21|1.685|-5.151|-9.194|-0.641|4.174|-2.443|1.32|1.678|6.429|4.089|-4.947|1.616|5.894|4.158|-1.751|-3.202|3.307|1.381|-2.124|-0.956|-1.134|-1.673|-0.186|-0.737|-4.401|3.461|3.195|1.141|2.534|-4.824|-1.101|-5.382|5.882|1.115|-4.61|0.714|0.539|1.828|-5.363|-1.197|-3.146|-4.43|4.29|8.021|0.179|-0.533|-6.01|7.156|1.268|-4.167|-0.346|-0.345|0.694|-2.538|-0.505|-2.303|-0.977|-0.968|-3.125|-1.84|1.242|-3.012|-12.401|-3.562|-0.758|1.02|2.083|-3.518|-3.163|5.656|-0.256|2.094|-2.551|-1.508|-1.97|2.01|0.252|-1.489|-6.928|5.868|-1.208|2.222|-0.491|-2.398|-3.248|0.701|5.419|6.283|-1.546|-0.257|1.039|-1.535|5.108|1.639|1.385|4.638|-1.709|-0.284|3.529|-0.585|-1.724|0.288|0|2.059|2.719|-3.779|2.381|1.205|2.786|0.311|3.537|0.647|0|1.645|-1.299|-2.222|-0.316|4.29|1.849|0.847|-5.751|1.294|3|-0.99|-0.329|3.932|0.171|-0.849|-2.805|3.237|-3.454|-1.935|0.977|-4.658|6.623|1.173|1.877|0.861|0.868|0.524|0|-0.865|0.873|0|0.88|-1.045|-0.864|-0.344
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.966|5.545|3.618|-2.789|-5.725|2.707|-4.703|-3.776|-0.642|-3.112|-1.929|5.472|-10.73|-8.262|2.342|-0.36|3.719|0.934|-9.661|2.257|-7.087|-1.113|-1.571|0|0.316|2.579|5.085|0.173|3.332|3.825|-1.966|0.723|4.511|-3.625|-4.331|-4.47|0.665|1.353|0.679|9.296|0|-1.103|18|-5.142|-0.814|-0.208|-6.298|-8.068|1.604|-1.75|7.331|-8.593|4.301|5.88|7.116|-3.342|2.625|-6.419|4.335|2.419|7.357|5.242|2.81|-11.044|5.263|0|-8.063|1.225|12.386|-0.683|-0.232|-2.435|-3.635|11.429|-2.098|1.418|2.92|4.048|3.677|9.172|13.681|-8.084|6.363|-8.721|-4.178|6.534|11.218|-2.885|-6.306|7.423|0.32|6.372|17.37|1.639|-6.162|2.976|-17.103|-7.605|2.495|10.116|-6.27|-3.112|-26.878|-15.416|-10.516|-3.974|10.215|-12.178|3.139|-4.571|-0.161|7.995|-4.236|0.166|3.721|0.51|-4.236|-7.108|1.222|-8.542|-0.97|6.97|-0.882|-0.583|0.295|-1.873|4.201|12.101|-3.877|0.649|-2.534|10.893|-4.53|-9.695|-1.491|-1.037|10.987|-7.295|3.132|-1.084|5.392|-3.923|-7.146|0.736|-1.163|-0.287|1.467|9.662|1.805|1.326|-9.474|-0.596|-8.483|0.14|-4.576|5.081|-0.41|-4.067|-4.031|-4.105|4.545|4.072|-9.297|0.24|-3.793|-1.918|-2.419|1.226|-1.104|-1.304|5.143|3.184|-3.634|1.498|-0.345|5.455|-0.962|-0.359|-2.902|1.773|-1.053|3.761|-3.513|2.153|-2.334|2.269|-7.515|1.572|3.125|4.095|-3.71|-3.581|-1.974|2.588|-5.226|2.07|-0.97|2.2|1.68|2.528|-2.466|7.723|-2.588|-6.172|0.666|-4.959|1.827|6.643|2.465|-2.18|8.738|2.17|3.427|-3.314|8.287|-1.228|0.547|-1.488|0.138|-7.509|-0.127|3.093|0.779|3.08|-8.23|-1.216|-5.612|5.561|-0.956|1.829|-3.074|2.174|-3.158|5.294|8.411|-0.264|1.074|-1.063|-3.841|-3.699|-7.948|-4.029|3.378|8.692|-1.686|7.364|4.453|0|4.515|-2.072|-4.109|4.285
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.799|-2.261|0|1.79|1.558|-1.028|-0.256|-0.763|0.255|0.256|-1.759|-0.5|-3.148|0.243|0.98|-0.488|3.015|0.759|-1.003|0.758|-0.752|3.101|-1.527|-1.504|-2.92|-0.484|2.736|1.259|0|2.584|0.781|1.857|0.533|2.459|-1.348|-0.802|-0.267|1.078|0.542|2.786|-1.644|2.241|3.478|1.77|0.893|-4.545|-1.95|0.843|-3.261|0.546|-2.139|1.355|-0.27|0.543|-0.271|1.653|5.217|-2.817|-0.838|3.17|-1.42|0.86|-1.69|1.719|0.867|-1.425|1.739|-0.289|-0.86|-0.852|-0.845|-2.473|0.275|1.397|3.768|-0.289|2.976|-8.943|4.533|5.06|-7.945|-7.36|0.51|2.083|-2.29|-7.963|0.235|0.948|2.427|-9.451|2.477|0.226|-3.063|-7.114|14.419|-5.286|8.873|-2.57|1.905|2.19|3.266|16.374|-20.093|0.943|-2.304|-3.341|-4.671|3.063|1.33|0.222|-0.662|3.425|5.797|1.72|-2.398|-1.185|2.427|0|-2.6|0.955|4.489|2.296|-4.39|3.015|0.252|-1.489|-1.707|0|-7.865|5.952|2.439|3.015|-8.295|-8.051|-2.075|-4.175|6.794|-5.611|2.045|-2.004|2.045|-2.395|-4.207|-1.876|-2.737|-3.351|2.717|7.813|1.186|2.016|-4.615|2.362|-1.931|-3.358|1.515|-1.308|0.375|-4.651|-0.887|-1.913|1.411|3.091|-2.655|8.031|-2.243|-7.917|1.751|-0.349|-1.884|0.344|-3.483|2.03|-3.115|4.452|-1.518|1.022|-1.178|-1.656|-5.181|-0.469|-2.141|-0.457|-5.058|4.69|-1.637|1.818|-1.049|-1.912|0|5.919|-0.465|2.219|-0.158|-1.095|0.948|0.158|4.119|2.534|3.497|0.175|-1.552|-0.344|-1.188|-1.505|-3.859|-0.321|3.483|1.858|1.197|-2.824|-0.496|-2.262|3.167|-2.28|4.068|1.027|4.1|3.889|-0.917|-1.268|2.412|4.054|2.372|-1.556|-9.347|0.71|-1.228|-2.062|0.692|4.9|0.547|1.481|0.372|4.466|-1.152|2.157|-0.778|-4.104|1.708|4.98|1.006|-2.74|-5.195|0|0.748|0.375|1.718|1.748|3.206|0.605|-0.402|3.106
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2.578|2.855|2.21|5.661|1.114|-1.319|-7.951|-0.081|0.692|-1.007|-4.978|4.88|-1.775|-5.234|0.943|-4.625|2.471|-2.235|-9.761|1.152|-7.785|0.718|2.926|-1.488|4.468|11.237|0.653|0.254|1.4|2.843|-2.096|-0.609|-3.109|6.813|-8.231|-2.842|1.101|1.096|-0.295|3.723|-1.819|4.483|11.362|-2.602|-4.637|-10.228|-0.849|-10.259|-2.337|1.114|1.42|-3.917|-0.959|-6.57|6.26|-7.35|1.81|-1.117|-1.55|11.852|1.657|6.189|-1.06|1.396|4.704|1.587|-4.669|1.319|-0.378|10.587|1.102|-4.989|1.595|7.424|0.69|1.636|3.072|2.112|8.692|4.665|1.588|-1.333|-2.507|-6.461|-3.834|0.973|5.851|1.4|1.42|6.225|0.409|0.072|-5.95|3.586|-9.655|12.802|-2.013|-5.044|1.741|17.414|-12.801|5.289|-21.096|-9.202|1.597|-7.026|-4.475|-4.225|-0.838|-3.606|8.617|-1.146|-5.503|9.732|-0.368|0.806|-7.227|0.24|3.525|-2.528|-3.081|3.398|-6.256|-6.014|-5.278|1.062|7.568|6.088|-5.945|-3.319|7.614|2.684|-5.751|-3.134|6.931|-0.95|0.959|0.954|-7.564|-7.043|-1.625|2.931|-4.413|1.02|-0.604|-4.054|3.799|8.252|9.242|3.686|-13.228|0.644|-3.719|-1.622|-1.205|0.205|4.189|-0.413|-2.253|-1.006|3.552|3.468|-6.859|0.817|-1.996|-5.458|-1.117|-1.29|-1.627|4.537|3.123|1.183|-0.588|4.294|-2.008|-11.831|-0.527|-2.237|-3.96|1.172|1.35|0.173|-0.173|3.87|-2.738|1.215|-1.533|-0.173|-1.833|-1.48|-12.397|1.172|0|4.249|-0.904|-1.478|-1.749|1.78|2.425|4.448|-2.171|2.875|-1.268|-1.243|0.309|0.32|2.24|-0.64|2.951|0.336|2.696|-1.655|-0.663|-2.575|7.62|2.84|1.815|3.569|-3.098|-2.995|-3.077|3.723|-1.746|5.132|-6.35|-2.342|-4.63|-4.573|-9.142|-1.101|-1.346|2.204|-0.544|-0.549|4.874|-0.852|5.389|0|-5.114|5.389|-6.185|-5.064|8.385|2.671|-3.991|1.739|1.474|-0.875|2.08|4.022|-3.582|11.303
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1.258|1.597|4.682|1.014|-3.583|5.862|-6.752|10.284|1.439|2.206|-2.509|5.682|-11.706|-3.236|-0.643|-6.886|-1.183|-0.295|-13.077|-1.015|-9.633|8.189|1.256|8.152|3.371|9.202|-2.102|-1.187|4.984|2.556|-1.262|-7.038|-2.849|-1.955|-5.291|-3.571|6.812|3.672|-1.667|7.143|14.286|-8.125|14.286|-13.846|-21.117|-3.963|-3.596|-3.888|-0.43|-1.483|14.01|-7.589|-2.82|-12.854|0.38|-3.48|3.605|-2.226|21.946|-4.741|1.532|-0.218|2.461|-15.66|-2.752|5.416|-3.184|14.347|3.778|11.386|-0.493|1.754|12.079|2.89|-2.809|-6.316|22.581|8.772|18.257|21.717|-4.808|-5.455|-1.786|-9.677|-14.187|-6.169|-0.645|0|-19.06|-4.963|-1.467|-4.439|20.225|45.306|-21.725|20.385|-16.667|-21.411|0.253|-5.489|17.039|5.294|-20.746|-19.361|-5.674|-14.155|26.346|-2.072|-5.179|15.226|-3.38|0.399|-6.704|6.126|-11.693|3.993|-19.327|-8.568|-1.451|-6.65|-9.476|5.778|-4.612|10.161|-9.122|3.256|1.655|5.486|2.427|15.147|7.087|2.585|-5.64|-9.267|9.38|-9.823|-2.785|-15.186|-0.224|-4.502|3.437|-11.914|-3.214|-1.946|-4.513|-14.329|1.306|6.286|-2.078|-2.873|-8.652|4.989|0.299|-9.527|-2.823|3.959|16.733|-1.491|-2|-15.088|2.271|8.636|-12.84|4.98|7.265|-5.772|-2.423|-1.165|0.52|-5.821|0.617|-3.796|-5.599|2.999|0.405|-4.848|9.14|-1.481|2.489|2.362|-1.83|-7.818|4.65|3.661|-6.663|2.75|-6.765|15.283|0.76|1.154|8.635|0.279|7.588|0.986|-0.603|-0.075|-2.784|5.978|2.629|6.809|0.686|-6.64|-8.088|-2.857|1.156|5.407|-3.1|2.033|5.817|-2.03|-3.973|1.214|3.13|-3.765|3.026|5.656|7.679|5.888|-2.55|-6.314|-4.405|8.496|-2.586|6.422|-6.997|-2.17|-2.443|-10.496|3.861|0.456|4.864|-7.726|-0.658|6.542|3.05|4.794|2.324|10.142|-9.052|11.005|-4.653|-4.861|0.964|7.54|-9.239|5.126|-5.362|4.724|14.024|-4.187|-1.44|6.982
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.319|-2.821|-0.256|1.034|0.781|1.587|-0.264|1.882|-0.8|0.267|-0.532|3.581|0.276|-0.822|2.528|-1.928|0.554|-0.551|-9.023|6.4|-4.822|0|-0.756|-0.75|2.302|2.356|-1.292|0.259|1.312|1.061|3.857|0|-1.892|1.093|-3.175|-3.325|-1.013|6.757|-1.596|-1.053|-2.813|0.773|6.011|-3.43|0|-0.263|-4.523|0|-0.995|-1.229|-1.691|-5.046|-2.895|-0.664|2.032|-4.113|1.316|-1.299|-2.532|2.155|2.882|1.806|-2.851|-2.979|-1.674|2.575|0.648|4.989|2.32|3.855|-4.598|-0.458|4.296|3.97|-4.728|-2.535|1.402|-1.382|9.32|7.008|-1.067|-1.832|3.523|-0.539|-6.784|1.015|2.872|-2.296|-2.244|-10.69|2.746|0.924|15.16|0.535|-1.579|1.604|2.466|-1.882|-2.362|2.695|-8.168|14.773|-27.721|-5.437|-0.962|0|-3.704|-3.915|4.655|-1.468|-4.386|-3.061|0.858|2.822|-2.744|4.107|2.19|1.481|0.935|-6.469|3.249|-1.599|0.896|8.772|-8.719|3.882|4.44|-0.576|2.761|-0.393|-9.752|2.174|-3.327|-6.086|-1.618|-5.069|1.087|-3.158|-4.864|0.143|-2.921|1.268|-3.401|3.814|-3.411|-5.419|0.129|2.246|4.558|1.972|-4.698|6.734|1.159|-6.757|0.68|-2|9.649|0.146|-1.585|-4.011|-3.728|1.077|-9.721|7.582|1.729|-3.342|-2.261|-1.97|-1.456|-1.08|2.334|-5.239|-1.151|6.365|-1.685|-7.973|3.555|-0.343|-2.125|-0.667|1.351|-3.268|-5.165|2.542|-5.506|5.826|-6.627|7.439|3.18|3.636|9.589|1.646|-0.126|1.54|2.231|-1.55|1.442|0|-0.651|8.475|-3.935|-1.206|-5.57|-1.373|2.299|-2.369|-1.474|0.246|4.37|-0.128|-0.764|1.29|-1.274|1.816|4.613|-0.808|5.39|5.381|4.531|-4.62|0.449|1.674|-1.203|-3.202|-7.037|0.271|-1.864|-5.057|-2.225|0.747|-0.986|-5.478|-1.379|9.71|-0.252|1.145|3.968|8|-6.791|2.877|-4.824|-6.235|0.863|2.399|-4|-0.121|-0.959|2.836|7.846|-0.922|2.985|6.196
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|-4.408|1.397|-0.279|1.412|-3.014|-3.947|-6.173|-4.028|0|-0.706|-4.709|6.954|-7.743|-3.212|1.302|-6.11|3.586|0.637|-6.175|0|-6.343|5.305|-1.737|-1.333|0.962|0|9.015|-3.245|10.045|5.91|-1.168|-5.727|0|-2.366|-9.884|-0.769|10.403|1.509|0|0.87|-4.366|-7.678|17.607|-9.592|-7.372|6.869|-1.98|2.02|24.685|0.253|3.665|-12.586|-0.907|-11.089|7.127|-3.942|1.688|-5.389|7.742|-8.103|0.797|6.582|3.063|-13.774|-2.394|-1.986|-7.973|5.429|5.351|-3.73|0|2.55|4.971|18.326|-2.857|-0.219|0.662|13.25|14.943|5.136|9.967|5.245|13.944|-6.343|0|-28.533|-2.344|-11.111|-4.425|16.195|8.659|-6.527|-3.769|14.04|-8.639|3.243|-6.091|-11.659|-18.165|9.438|-8.118|9.717|-20.451|-12.164|-2.348|-6.339|13.177|-6.821|3.972|-7.359|-3.793|-0.877|-7.101|3.995|-2.479|-11.771|-6.067|-0.873|-0.579|-8.955|4.977|2.166|0.664|8.094|7.371|2.712|15.686|-3.652|-6.036|4.192|0.371|3.325|-2.494|-12.061|7.929|5.1|12.763|-2.729|5.165|-4.39|-13.317|-14.792|-6.534|-25.634|-1.594|4.869|-0.218|0.584|-9.025|-8.667|-2.655|-8.329|-7.504|-3.196|-0.721|1.463|9.743|0.268|-1.324|-3.919|1.446|7.017|-15.023|3.65|8.329|-6.552|-5.581|0.233|4.38|-4.419|0.233|3.623|-0.481|4.945|-2.843|2.153|7.655|2.373|11.371|-3.212|-2.494|-4.222|1.01|3.006|0.348|0.116|-7.37|2.878|-1.311|-6.819|-11.883|0.677|-4.113|0.435|-2.748|2.16|2.434|-0.221|0.221|3.908|0.928|1.891|-3.645|7.073|8.122|7.666|6.857|-3.059|5.853|1.261|-5.483|0.841|-1.363|-5.964|5.529|-0.585|-5.525|-13.604|-2.558|-8.316|-0.636|3.509|-1.512|13.203|-12.979|-0.634|0.638|-0.844|-0.42|3.93|4.091|6.024|-8.389|2.955|0.686|4.796|14.876|2.254|-4.826|5.367|-6.596|-4.534|-1.975|3.053|-5.301|-2.353|4.167|7.087|0.794|-2.577|3.743|5.949
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.318|1.788|1.36|1.069|-1.799|-0.15|-8.493|2.384|0|-1.383|-2.953|5.226|-4.966|-2.359|1.463|-2.968|1.706|-2.182|-6.818|3.337|-6.148|-0.577|1.049|2.632|-0.358|2.192|0.736|3.034|4.079|-1.554|-0.129|-0.258|-1.022|-0.886|1.412|-2.381|2.046|4.128|1.213|-0.135|0.814|-0.271|8.358|-5.671|-2.297|-8.189|-2.303|-0.121|-1.9|2.061|0|-2.251|-2.428|-2.039|1.03|-5.514|2.55|-2.697|-2.421|-1.656|1.684|2.26|0.541|-2.326|4.3|2.718|-1.451|3.944|0.466|9.299|-0.254|3.417|3.962|4.274|-7.51|2.568|2.21|6.158|9.823|6.336|7.551|-7.966|6.306|-7.5|-6.25|4.065|1.653|-6.491|-7.966|2.778|3.951|2.174|4.039|-1.118|-12.448|6.399|-4.137|-0.849|-0.423|11.811|-10.184|14.401|-24.265|-5.556|-2.593|-2.954|-1.402|-6.458|3.015|-3.122|-9.398|-0.635|1.1|2.925|-2.214|-4.829|-1.3|1.317|-0.175|-6.013|0|1.76|0.421|4.119|-0.175|-2.889|1.117|0.518|0.086|-1.196|-2.254|3.454|-2.196|3.136|-2.464|5.845|11.423|-6.554|2.594|-2.07|-0.094|0.567|-3.731|-2.657|-0.088|-2.418|6.336|-0.639|-1.527|0.724|-1.515|-0.444|-1.14|-3.144|0.771|-1.268|2.247|1.58|2.244|-4.131|3.381|-1.576|-0.609|-7.711|-3.488|-4.16|-2.605|6.226|-1.811|4.085|1.759|1.873|-3.002|-0.236|-3.351|4.041|3.527|-0.082|0.247|0.662|-0.983|-0.732|-1.284|6.133|-2.085|0.083|-4.389|1.457|-6.581|0.916|-0.532|-0.604|-0.451|1.294|0|1.077|3.011|1.365|0|5.867|-1.508|-2.848|-4.729|-0.309|0.31|-1.376|-1.059|0.916|4.633|-1.495|-0.858|-3.245|1.533|-1.509|1.767|-0.535|0.615|4.498|-0.638|0.24|-3.4|-1.597|-2.158|-0.885|-4.909|-1.11|-6.727|4.248|-4.446|2.038|-0.847|-0.648|-5.911|0.551|2.9|1.536|2.899|2.985|0.068|2.292|-2.571|-4.213|-1.907|7.226|-0.945|3.35|3.991|-1.289|6.16|-2.809|-1.885|8.84
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.96|0.212|3.509|-1.724|-2.316|0.423|0.853|1.296|4.989|1.379|-1.361|3.521|-4.484|-3.254|0|-1.496|1.518|-8.893|-4.528|2.713|-4.972|2.068|-1.481|-1.46|-0.544|2.226|4.457|1.976|3.055|0.204|1.66|-2.033|-1.006|0.202|-4.247|-3.358|2.879|3.579|-1.566|1.793|3.292|1.04|8.09|-5.319|-0.424|-7.813|-2.29|-1.318|-1.301|1.701|3.725|-6.077|0.37|3.64|1.163|-5.667|0.923|-3.73|9.32|8.65|1.499|5.896|-1.563|-7.629|4.978|-4.149|-4.175|2.028|4.671|4.9|-1.319|-1.728|6.193|4.057|-4.773|2.326|2.138|-1.174|8.122|6.486|2.493|-3.733|3.022|-2.151|-7.463|1.772|-2.709|-4.245|-3.196|-3.097|2.262|3.03|2.143|3.704|-12.338|5.963|-5.423|-1.285|3.548|18.684|-6.634|4.092|-12.332|-13.733|-9.615|18.427|3.871|-3.926|0.624|-0.825|-3.96|-4.356|-6.383|6.015|1.721|-4.736|-3.853|-5.931|-2.097|-8.148|-2.315|5.657|-0.305|2.34|-2.584|1.543|4.685|-2.673|-6.608|6.24|8.094|4.586|-7.049|-6.728|6.341|0.163|-1.127|-12.535|-6.579|2.703|-5.852|-8.817|-1.486|1.273|-0.231|-4.835|1.563|4.065|2.867|-1.529|-0.585|-5.211|-0.661|0.777|5.134|-6.031|6.17|3.744|-4.498|-2.034|1.375|2.345|-11.146|3.448|-2.213|-1.861|1.576|5.66|-1.098|-1.62|2.208|6.463|-0.117|5.315|0.124|-1.942|-0.723|0.484|-1.078|0.12|-1.651|-0.469|-1.503|3.222|-1.758|1.066|-4.525|-1.229|2.052|-4.674|-1.604|2.747|2.825|0.113|-0.897|0.337|2.656|0.581|-0.462|4.595|-1.43|-2.1|1.181|-1.74|-1.26|3.191|-1.628|-3.262|3.372|-0.693|-7.479|-1.37|-0.42|-0.522|3.568|-1.909|-1.257|5.525|-2.688|-5.87|-0.504|2.689|1.469|6.243|-10.12|-1.383|-0.394|-3.146|-5.325|3.843|8.105|1.439|0.934|0|1.367|1.494|6.236|5|-7.182|6.722|-7.221|-5.967|1.356|5.85|-4.632|-0.105|-1.143|2.34|5.381|1.71|1.387|10.191
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-2.703|3.562|1.289|-5.134|-3.081|0.476|-5.405|-1.77|0.668|0|-1.965|2.691|-4.701|-3.106|5|-1.919|-0.425|0.857|-7.525|-3.071|-4.927|3.008|4.11|3.651|-2.183|5.219|6.444|2.273|-1.345|0.225|0.907|2.32|0.233|-13.481|-4.423|-4.587|1.301|5.284|-1.351|4.646|-1.786|3.704|13.287|-4.878|-10.693|-0.198|-4.528|-5.188|10.474|6.08|8.656|-8.921|0.837|-1.24|3.863|-0.214|1.965|-3.376|5.1|7.381|7.692|13.372|2.381|-5.352|-0.56|-3.514|-2.375|6.461|-0.28|5.621|-11.053|5.263|6.176|-3.134|5.723|0.912|10.403|4.196|9.579|11.064|0.427|-2.5|4.348|-10.853|-1.901|-17.296|-14.286|-3.886|-8.314|15.027|4.571|12.179|-0.319|3.987|-13.506|6.098|-2.09|-6.685|2.279|11.429|-12.256|1.989|-18.14|-11.523|-0.205|-2.988|-7.209|-11.889|-4.361|-5.865|-0.728|0.439|-8.065|2.058|-5.202|0.13|-1.158|-6.273|-4.822|-5.838|-0.431|6.659|-0.343|2.103|-3.928|5.071|-0.235|5.328|6.324|11.29|0.739|-4.513|-3.01|-8.281|-0.25|1.913|8.738|-0.414|-3.079|-2.48|-1.161|-3.246|-4.301|0|-3.793|-4.605|1.109|7.126|-1.52|-2.397|-6.21|-3.413|-2.618|-5.698|-0.754|-1.118|9.826|2.95|-6.133|-3.161|-2.247|15.21|-12.712|-2.12|-2.691|-0.801|-0.794|7.597|-2.047|5.807|2.834|6.466|1.2|2.458|2.169|-4.262|2.349|-0.334|-0.111|1.93|2.921|8.767|-1.131|3.511|0|5.777|-3.581|-0.659|2.846|-1.992|-5.521|-0.375|-2.32|1.361|4.258|0.259|0.39|3.495|-0.668|4.755|-2.189|0|-0.814|-4.161|2.125|3.576|2.829|-7.702|0|-3.283|-1.37|-3.019|6.839|-2.393|7.588|1.513|-0.547|3.103|4.727|-10.804|1.606|0.403|2.762|5.233|-9.115|3.274|-1.611|-0.401|-1.579|4.828|0.834|-0.691|-4.106|10.38|3.794|1.855|2.05|-3.206|-0.908|-2.507|-11.488|2.406|4.178|-6.389|-4.125|5.541|7.67|2.029|5.991|-1.064|2.333|4.045
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.11|3.493|3.153|2.304|-1.81|0|-9.426|5.628|-0.858|1.304|-3.766|5.286|-7.347|-3.543|2.008|-1.19|3.279|2.092|-9.47|4.348|-5.597|7.2|2.041|-2.39|2.449|4.255|0.858|2.193|8.057|-0.939|-4.911|0.901|-0.448|-3.879|-9.02|-5.204|2.672|1.55|-1.149|3.162|3.689|-1.215|24.121|-7.87|-8.861|-2.469|-2.016|10.714|2.283|-3.097|5.116|-12.245|-1.21|-4.247|1.172|-6.569|7.031|-10.801|6.691|-2.888|-2.12|8.846|0|-6.475|1.091|-3.169|-1.73|-7.074|5.782|12.214|1.55|3.614|7.792|3.125|-11.111|5|13.208|4.95|19.527|7.643|4.667|0|8.696|-17.365|-6.704|-6.771|4.348|-9.36|-5.581|-0.922|-1.364|-4.762|22.222|2.162|-6.566|23.75|-12.088|-8.081|4.211|1.604|-9.662|-1.896|-26.99|-12.952|-9.041|2.817|-1.114|-10.25|3.896|-7.229|-2.123|1.193|-11.04|5.605|3.002|1.168|0.943|-1.166|-3.596|-7.292|-0.621|7.333|-1.099|10.976|3.535|0.508|1.809|12.5|1.176|-1.163|1.475|8.654|-5.455|-12.698|1.887|-0.536|1.359|-15.789|-5.411|-0.431|1.978|-0.219|-5.198|-0.207|-3.6|-7.749|0|6.483|-9.591|-6.01|-13.439|-8.101|-3.831|-2.125|1.911|5.369|1.361|4.701|1.445|-2.398|11.478|10.417|-6.494|-14.917|5.08|-2.958|2.75|0.436|0.438|-0.146|10.112|0.161|-0.321|1.463|0.655|2.517|4.745|3.08|-3.497|0.704|-2.573|-3.954|0.165|3.945|-2.508|-1.157|-6.202|3.698|1.303|3.02|2.23|0.344|9.623|1.338|-0.57|0.96|0.774|-1.336|2.344|5.567|5.664|-6.135|-2.395|-2.529|3.838|-1.98|6.765|-1.253|11.137|1.412|-6.798|-2.564|4.464|0.224|9.024|-2.613|7.949|-4.177|-1.928|-5.467|-3.728|0|-1.512|1.535|-6.173|-1.42|-1.4|-7.063|-4.61|1.075|-5.102|0.858|-2.833|2.041|4.071|-2.418|-1.026|0.688|-6.441|5.792|-6.08|1.297|2.492|5.061|-6.066|7.965|9.073|-1.708|2.33|-0.771|-3.172|-4.456
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.005|1.698|6.318|2.593|-1.46|-0.544|-4.836|-1.698|1.203|1.042|-2.538|1.721|-6.742|-3.56|8.938|1.368|2.632|1.064|-7.084|1.167|-5.956|0|-1.238|-0.309|0.621|3.205|1.135|0.653|2.337|1.354|-0.169|-0.504|-0.335|8.348|-3.333|-5.316|0|2.555|1.91|1.587|0.89|1.812|23.214|-6.472|-2.045|-4.678|-6.387|-1.968|1.452|4.554|-1.126|-10.87|-0.333|-4.762|2.273|-5.085|4.173|-4.74|0.926|-0.154|0.154|3.68|1.958|-8.507|-0.888|0.446|1.97|11.675|6.104|4.307|0.188|1.139|5.4|-1.768|-8.618|2.578|-1.273|4.563|6.694|10.045|7.177|-1.647|2.41|-5.034|-1.798|-8.247|2.972|-7.466|-7.286|-1.613|-0.888|0.178|2.368|3.781|-10.034|6.137|-8.278|0.166|-10.268|28.983|-8.596|7.955|-30.709|-5.342|-6.395|15.127|2.751|-10.688|8.969|4.622|-5.053|-3.836|3.303|6.022|-0.695|-1.236|-3.448|-0.789|-3.431|-5.749|3.086|0.372|-1.705|-1.084|-5.467|-6.695|6.569|-1.23|-9.054|5.585|6.279|7.09|-0.848|-6.674|7.152|-1.786|2.564|-7.978|-3.05|-0.971|2.205|4.855|-2.48|-1.772|-0.551|-3.507|6.328|13.607|-1.017|3.01|-11.676|12.338|-3.145|-5.806|3.178|-1.801|-1.303|-1.517|-5.408|-1.948|-1.702|-4.277|-7.271|13.749|-8.095|-6.29|1.028|0.094|0.187|1.233|-1.953|3.565|-6.571|5.009|0|-2.847|-1.269|-2.819|-0.439|0.618|0.801|-4.826|-0.756|3.03|-2.202|-3.827|-6.97|4.43|1.935|-3.049|-0.078|2.564|1.053|3.434|0.168|-0.084|1.446|4.163|-2.672|5.359|-3.759|4.475|-1.97|-4.53|-0.085|3.354|-0.875|2.603|0.632|-3.571|-2.464|-0.759|0.254|-1.004|1.876|3.805|6.004|2.205|-0.667|-3.934|-0.091|1.862|0|-1.287|-6.529|-0.172|-1.52|-5.957|-0.474|6.751|-3.423|-2.387|2.612|12.077|1.017|3.541|1.358|8.412|-2.261|2.421|0.317|-5.865|-2.425|2.282|-1.85|-1.06|4.112|-1.482|1.811|-4.698|-2.341|-2.466
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|0.528|6.615|-0.49|5.621|-0.734|-1.089|-5.62|5.191|0.507|1.92|-1.168|5.873|-5.822|-5.307|5.604|-2.484|-0.705|0.071|-5.781|0.602|-8.333|-1.982|0.06|-1.363|-0.413|4.762|0.748|1.647|3.473|5.096|1.326|5.213|4.049|3.152|-4.082|-6.502|-1.599|1.554|1.578|5.287|-4.335|3.748|5.455|-8.73|-2.6|-3.065|-5.168|-1.901|-1.313|-1.842|0.308|-6.236|-0.688|-6.136|1.53|-5.816|1.303|-5.284|0.746|-0.985|1.5|5.097|1.062|-3.584|-2.007|1.632|-0.051|4.696|5.577|2.839|-1.876|-1.013|7.959|-2.198|-1.866|3.751|3.766|2.444|11.071|3.245|11.057|-3.172|-1.484|-4.903|-1.752|1.256|4.965|-5.29|-6.589|-4.896|0.989|1.744|7.266|13.1|-9.299|18.651|-3.547|-2.391|2.19|4.032|-19.986|10.543|-22.336|-2.581|-4.961|-8.934|3.466|-4.514|5.67|-1.974|0|0.365|0.947|6.742|0.338|-3.166|-2.241|-1.576|-1.602|-1.826|-5.012|2.469|-0.246|0.995|-1.711|-0.487|0.983|0.494|-0.491|5.005|5.613|4.977|-3.532|-1.735|0.217|0.218|5.396|-8.652|1.87|-0.847|0.747|-3.302|-2.22|1.798|-3.852|-0.246|4.531|5.315|2.388|-8.159|-2.195|0|-4.751|-3.218|3.325|-2.771|3.341|0.964|-2.353|-3.409|3.774|0.713|-1.636|2.392|-6.067|-5.319|-1.261|2.146|-2.101|1.493|-1.055|0.637|-0.212|2.609|1.322|-1.304|-1.919|-1.677|0.421|0.211|-0.42|0.211|2.371|1.978|-0.219|-3.797|1.282|1.08|3.579|0.224|4.45|3.893|2.956|3.634|-2.283|0.203|0.614|2.895|0.796|4.722|-4.051|-15.305|-1.991|-1.31|-1.293|0.651|2.217|-0.221|2.262|0.227|-5.365|-0.64|1.957|4.545|-0.452|-1.778|7.399|4.75|0.2|-2.157|-1.687|0.973|3.84|-2.03|-5.386|-0.466|0.468|-2.511|-2.013|1.131|-0.45|3.016|-1.147|2.108|4.401|1.995|0.25|1.523|-1.5|0.756|0.71|0.715|-1.162|4.541|-5.536|2.558|1.77|-0.466|0.364|4.625|-4.321|7.259
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.283|-1.065|4.044|2.732|1.443|-1.535|8.113|-12.855|-8.48|0.592|0.346|-1.559|-3.252|-1.623|4.912|1.181|1.957|-2.064|-9.676|5.182|-5.514|-1.048|-1.884|-1.684|2.459|-5.194|-2.473|0|0.481|0.767|1.726|-0.531|-0.971|3.649|2.405|3.283|1.258|4.262|-0.698|-0.232|-1.822|-1.348|-3.68|-1.071|1.522|-1.075|-2.105|-5.754|3.279|5.4|-1.699|-1.464|0.632|6.027|-3.24|-1.489|-1.674|-0.83|2.991|-1.057|11.557|1.923|1.217|5.008|-3.596|-0.246|0.494|-2.878|-0.714|-3.002|4.337|4.745|6.22|-6.75|-4.762|1.449|1.471|-2.158|-2.797|-4.454|-8.554|5.365|0.648|0.216|-2.737|-0.835|-2.642|5.353|-1.891|-7.752|-2.273|2.326|-2.457|10.669|7.175|-3.672|-12.476|0.57|4.573|9.348|-12.046|10.571|-22.964|21.584|-1.174|-3.22|-4|0.917|1.49|4.475|-3.565|-3.791|14.7|3.205|-1.887|0.421|-0.21|12|-1.163|-1.602|-3.744|4.608|4.578|13.574|-1.297|3.872|3.185|0.994|2.888|13.914|-9.491|0.311|-2.724|-2.709|-2.47|-4.341|-4.812|-4.208|4.503|-5.446|0.748|3.832|-4.877|-0.49|-0.971|3.155|-4.221|-0.714|-2.098|0.941|4.423|2.467|-6.979|1.185|-1.86|-0.463|-0.231|8.413|-2.347|0.988|-0.246|7.692|0.748|-3.606|-0.154|-8.085|2.67|-3.738|-3.604|1.139|-3.516|-1.94|-1.066|6.834|-1.348|-2.412|-3.39|-1.048|0.846|0.425|4.667|-3.017|5.455|-0.901|8.029|-4.196|1.179|1.679|6.053|2.396|1.911|0|0.695|-2.298|0.42|1.49|2.959|4.644|1.513|1.537|-1.628|2.138|-2.377|1.114|0.059|-0.583|-0.924|1.644|0|-2.183|0.636|-2.039|0.972|-1.576|-8.496|4.129|0.975|0.271|-2.746|3.781|1.842|-1.754|3.932|-2.337|-3.852|-2.044|2.196|9.953|-4.446|2.362|-1.643|-4.284|0.326|2.282|-1.91|-1.346|6.479|0.519|2.059|-8.945|-0.054|-0.532|0.643|-1.374|-2.07|2.493|-0.998|0.211|0.158|-2.818|-2.253|2.621
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-4.372|6.395|0|-1.149|0|-5.946|-4.145|-3.98|4.688|-2.041|-2.97|6.316|-6.863|-3.318|1.442|-0.478|2.956|5.181|-8.095|5.528|-6.573|1.429|-0.943|-0.935|-3.167|-0.45|4.225|1.429|6.599|-1.005|2.577|2.105|-4.04|28.571|-9.412|-6.593|4|1.744|-1.714|4.79|9.15|-4.375|22.137|-5.755|-12.579|-7.558|-1.149|3.571|-5.085|-7.33|-3.046|-8.796|1.408|-5.752|8.134|-6.696|2.752|-3.111|2.273|6.28|-3.721|14.973|1.081|-21.941|2.155|7.907|-5.286|0|2.252|20.652|-1.075|3.333|0.559|8.485|-4.07|-2.273|2.924|8.917|44.037|-1.802|-2.632|0|5.556|-20|2.273|-0.752|0|-11.333|-5.66|-1.852|3.185|1.948|-4.938|-7.429|-14.634|13.889|-10.448|-9.459|-6.723|10.698|-4.444|21.622|-26.877|-19.169|1.623|1.65|12.222|-4.93|-1.045|-6.818|5.479|-2.341|-9.394|10.738|-1.65|-5.313|-7.781|-5.191|-8.271|-7.852|4.087|-0.478|6.361|5.08|-9.002|18.786|4.532|2.16|-1.22|4.459|5.724|13.793|-6.786|-4.11|-2.667|-2.597|-2.532|-9.714|-5.66|17.405|-6.785|-11.488|-8.153|0|-7.333|2.273|4.265|0.716|-12.526|-6.445|-20.62|0.155|-0.31|-4.296|-0.148|0.896|10.379|3.938|-3.947|-4.101|1.116|18.302|3.113|-8.05|-0.71|-6.788|-3.05|0.484|-3.276|2.56|3.993|-0.166|7.885|6.286|-0.38|2.729|0.391|-0.195|-2.846|5.4|1.215|0.407|-0.606|0|-2.75|-2.677|-2.425|-10.963|3.793|-0.855|-2.174|-2.447|4.429|2.265|-0.52|-1.199|2.456|5.166|3.633|6.085|-5.556|0|-2.43|2.099|1.354|0.977|-0.195|1.383|4.979|0|-6.226|-0.58|2.988|-1.181|3.462|7.675|4.348|4.545|1.951|-3.302|-5.145|-0.223|0.448|-2.193|-10.588|-0.971|1.98|-2.697|-2.26|0.951|-4.537|2.991|-1.292|5.243|-2.462|0.571|1.351|0.583|-7.871|4.291|-11.405|-2.889|0|4.53|-6.729|-0.156|3.393|2.314|0.166|-1.307|0.99|4.303
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-2.837|5.224|0.752|-1.481|-3.571|-3.448|-6.452|4.73|0.68|-2|-1.316|1.333|-3.846|-1.887|6|-1.316|8.571|0|-9.091|4.054|-6.329|0|6.04|0|0|0|0|4.196|5.147|0.741|3.846|-1.515|-3.65|0|-8.054|-1.974|1.333|2.74|0|0|2.817|0|12.698|-6.667|-3.571|-2.098|0.704|-2.069|-3.333|1.351|0|-7.5|1.266|-2.469|-0.613|-9.945|0.556|-2.703|6.322|-2.247|3.488|6.832|0.625|-2.439|5.806|-0.641|-3.704|9.459|3.497|-3.378|4.965|-2.083|1.408|5.97|-4.965|4.444|0.746|-3.597|9.449|0.794|2.439|-7.519|-2.206|3.03|-3.65|4.58|0.769|2.362|-3.053|-2.963|3.846|-1.515|-3.65|14.167|-7.692|0|-0.763|0|-4.38|17.094|-13.333|20.536|-28.205|-15.676|-1.07|3.889|2.857|-4.372|-3.175|-1.563|-1.538|-2.985|-3.828|4.5|0|-1.961|-0.488|-5.53|-4.405|0.442|6.103|-0.93|1.415|0.474|-3.211|-2.242|-0.889|0|2.273|2.804|2.885|5.584|-3.902|-4.651|1.896|-1.402|0.469|-5.333|-0.442|3.196|3.302|-1.395|-5.286|0.442|-5.833|0|2.128|-0.424|-2.881|-2.41|-6.391|4.724|-3.422|-6.071|1.083|2.974|7.171|-1.569|-2.672|-2.602|-1.103|2.642|-8.621|-4.918|-4.688|-6.706|-0.867|-0.86|-1.133|-3.022|2.247|2.594|4.204|1.835|-0.305|-4.094|-5.525|-0.549|0.831|-1.635|3.672|0.855|-3.039|3.429|-2.778|-2.965|-4.381|4.301|-0.8|0|3.306|-0.275|1.676|0.28|-0.557|8.788|-0.901|3.738|-0.311|4.207|-0.323|-2.208|0|1.278|0|0.968|1.307|-1.608|3.667|-0.332|-5.047|1.603|-1.887|0|6|-1.639|2.007|2.048|-3.3|-4.416|-2.16|3.514|2.623|1.667|-6.542|-1.835|0|-4.665|-5.249|1.117|-0.556|-2.439|0.82|0.549|-0.274|3.989|0.862|0.87|-6.25|1.939|-4.244|-4.798|5.6|3.022|-5.943|-2.519|0.506|8.219|5.187|6.116|1.553|8.054
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-7.362|8.7|3.79|1.586|-2.269|-3.11|-5.903|-8.241|-0.781|-5.348|0.481|4.425|-5.882|-3.361|1.346|-2.899|4.748|-1.309|-7.352|1.71|-4.265|7.623|1.245|-3.907|-3.203|0.621|4.974|1.364|3.11|1.866|-1.116|-1.48|-1.253|-4.2|-8.358|-5.014|1.736|1.183|-1.933|2.708|2.214|1.119|17.544|1.559|-4.671|-2.079|-7.854|-2.612|-0.924|1.311|10.788|-11.722|1.487|0|-2.888|0.181|2.407|-5.097|0.353|-3.242|-5.484|13.761|4.406|0.192|1.362|20.375|-5.111|7.399|0|7.99|4.526|-7.891|2.181|-0.905|10.006|-1.255|3.914|11.724|13.607|0.434|5.171|-2.012|6.087|7.294|-1.832|16.829|3.525|-11.968|-0.704|9.231|1.662|2.814|1.842|-1.413|-17.485|5.536|-5.246|-2.674|-9.198|25.253|-21.942|10.581|-21.142|-13.134|-0.596|-10.821|-5.909|-10.387|7.44|-6.352|-2.4|-11.817|-5.184|9.324|-6.814|-2.815|-2.265|-10.435|2.679|-1.754|0.588|-0.875|-3.922|1.709|-4.878|-0.27|6.017|-3.056|6.825|-12.694|4.891|6.667|-5.479|-4.7|-4.489|0|8.086|-0.269|11.712|-0.893|-5.882|-5.305|-5.038|0|-2.696|0|2.771|2.32|-3.722|1.511|-4.796|8.594|-4.478|6.069|-2.067|-6.971|4.523|0.505|-3.178|9.358|6.857|9.718|-20.05|9.016|-3.43|3.836|2.241|1.42|1.149|-0.855|8.333|-1.22|-4.373|3.625|7.818|-1.917|2.288|2.857|4.386|-0.35|0.351|2.334|-3.633|1.404|3.448|1.287|-2.683|2.757|1.682|-4.122|-0.535|-0.708|1.802|4.128|-3.267|-0.899|2.206|5.019|-2.079|3.32|-4.12|-3.085|1.473|-4.737|0.885|0.713|6.049|1.731|1.563|7.113|-1.24|-3.586|0.601|-3.482|0.194|4.665|3.354|12.235|-2.523|-5.628|0.654|0.218|-1.505|-2.516|-6.102|-9.769|0.357|-3.276|-8.805|1.274|1.618|11.957|-1.252|8.333|1.976|-0.784|4.723|1.247|-6.42|2.39|-2.524|12.2|1.549|0.444|-4.459|-1.875|4.348|0.656|2.697|-4.301|0.432|-1.907
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-0.925|12.041|-1.493|1.515|-1.724|-1.846|-2.549|-2.343|3.799|-1.791|1.979|3.302|-10.987|-4.094|3.186|-2.432|-2.181|2.785|-8|-0.621|-4.734|5.559|1.009|-3.058|-3.369|-1.053|0.885|4.63|-0.917|6.584|-1.604|-5.286|-0.363|-16.776|-8.272|-0.551|10.851|-4.709|3|0.452|1.169|2.821|15.51|-4.825|-5.892|-1.438|-2.947|-1.927|1.284|4.173|14.242|-7.361|2.199|-0.747|0|1.457|-2.166|-2.664|1.981|-4.59|4.633|4.92|10.046|0.131|8.198|0.355|-4.922|9.124|13.344|3.541|0.26|-11.697|3.236|7.01|8.128|-5.03|-0.087|4.246|6.75|-0.86|9.874|-0.21|4.835|7.565|4.316|10.944|2.381|-12.393|-4.79|18.56|0.697|4.672|-6.676|10.876|-13.577|6.241|-3.091|-8.935|-5|18.949|-13.723|6.616|-19.385|-23.529|-8.009|-7.784|-0.332|-15.281|1.309|-8.917|-4.741|-11.957|-15.905|8.317|-13.527|5.225|-3.813|2.487|-3.098|-3.167|5.263|3.261|-6.757|1.718|-3.642|3.072|10.566|-6.854|7.156|-14.904|6.849|-1.184|-6.782|-13.151|3.399|2.023|1.466|-2.011|13.725|6.62|-5.281|-11.404|-5.785|-2.419|-4.615|2.902|2.432|3.641|0.563|0|-7.311|6.685|-2.18|1.381|-4.485|-2.32|8.38|-1.648|5.507|-2.266|9.969|11.652|-18.324|10.692|4.262|0.66|-0.656|0.993|-3.205|1.629|-0.647|2.658|-0.987|6.667|-0.175|3.069|-0.18|0|0.726|-1.077|3.148|-3.226|0.541|3.545|-3.77|-2.281|-8.36|5.603|2.972|-0.175|15.06|-0.797|-0.986|-0.393|-1.165|-0.962|-0.763|3.968|-3.263|5.466|-3.891|-1.533|3.571|-1.37|3.232|4.873|1.724|5.936|2.098|1.659|0.476|3.194|7.049|-2.563|3.887|0.968|10.451|7.742|-3.1|-5.229|-2.632|0.172|0.057|0.751|-3.025|-4.8|-0.583|-3.48|-6.283|-2.342|1.185|-0.236|0.475|6.099|0.354|2.171|-0.565|2.367|-1.605|1.046|-5.58|1.964|0.812|1.285|-3.474|-0.983|3.404|-0.102|2.231|-1.129|-2.306|0.554
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-1.514|4.514|-0.876|-0.23|-2.6|-1.239|-5.084|2.146|-0.214|-1.352|0.595|5.658|-5.954|-1.661|2.73|-5.024|5.38|-2.09|-8.141|1.481|-6.759|4.918|0.885|-0.65|-2.822|2.046|3.571|2.247|2.131|4.497|2.188|-4.193|-2.851|-7.776|-8.522|-0.886|3.709|2.759|0.182|2.996|0.945|1.147|13.943|-2.132|-2.495|-1.029|-3.187|6.582|-2.484|0.835|1.483|-7.269|-2.677|-1.321|6.212|-2.348|2.817|-4.789|4.4|-2.344|8.017|8.467|-1.798|-6.316|1.713|-0.214|-8.415|2.405|1.629|1.656|-3.4|-7.579|2.268|-0.564|3.101|1.976|3.055|5.591|7.639|3.846|1.217|-2.837|0.955|5.276|0.101|9.171|4.117|-7.509|-3.471|2.781|4.783|-1.409|3.885|11.558|-14.73|-0.427|-5.779|-3.865|-5.479|14.301|-11.09|6.42|-13.646|-16.548|-0.355|-3.425|-1.351|-6.625|6.02|-7.43|2.866|0.965|-6.607|7.419|-4.025|-0.92|-4.956|-4.722|-0.552|-2.688|-0.268|4.775|-3.523|0.82|-1.348|2.204|3.419|4.464|-5.618|-3.261|2.507|3.458|-6.971|-6.983|-3.14|-3.721|2.381|0.478|4.5|2.041|-5.314|-3.497|-6.127|0|-2.972|-0.842|2.371|5.215|-0.899|-3.471|-4.357|3.879|-1.903|-5.4|-0.99|2.02|1.852|1.461|-0.208|-2.24|1.029|6.813|-12.668|-0.382|-2.607|-4.787|-0.529|0|-1.047|0.175|0.882|2.347|-1.071|4.869|-0.559|-1.287|-1.27|-2.822|1.25|1.449|-3.497|2.509|-4.94|5.957|-2.636|-0.871|-6.056|1.833|0.334|3.64|2.305|-0.879|3.08|2.033|-1.097|1.673|2.281|3.748|0.996|1.21|-5.524|-1.316|2.703|-2.448|2.312|-0.575|0.385|3.792|2.454|1.875|0.418|-2.049|0.619|-0.615|4.274|2.407|-0.218|8.019|-2.304|-3.982|0|3.196|-0.228|1.856|-6.1|-1.923|-0.426|-3.885|-5.78|2.165|-2.682|0.967|-1.336|8.94|3.664|0.651|1.542|0.665|-4.449|2.386|4.773|1.617|3.095|1.449|0.976|-4.206|0.943|0.952|1.205|-0.48|-4.577|7.108
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-0.81|4.541|1.444|-1.088|-2.937|0|-2.729|2.131|-1.135|-1.595|0.481|3.311|-3.668|-3.241|0.778|-3.886|1.364|-1.639|-4.958|1.437|-5.048|2.661|-3.383|-0.27|-1.854|0.399|4.444|3.597|2.356|1.952|0.909|-4.624|4.374|-5.014|-13.933|-3.452|6.061|2.062|0.779|2.941|-0.267|0.536|13.03|-4.07|-1.994|-0.284|-3.825|1.95|-0.829|2.841|4.142|-8.895|-3.133|-0.26|-0.26|-4.703|1.508|-3.398|0.733|2.506|6.4|6.838|2.332|-5.769|-0.546|-0.813|-4.404|0|1.312|6.723|-0.557|-9.799|2.051|2.362|-0.262|-2.302|5.676|13.497|9.949|0.85|1.379|-8.805|2.913|1.311|-1.294|5.641|4.093|-6.645|-1.954|5.68|0.172|0|5.072|4.151|-11.667|-2.597|-1.911|-9.249|-7.239|16.563|-6.433|6.211|-21.078|-13.924|0.424|-1.461|0.842|-3.651|3.354|-4.98|3.934|4.772|-6.68|6.237|-4.908|-0.61|-2.959|-6.285|-1.457|-1.789|4.097|4.475|-3.925|0.943|-2.394|2.647|3.523|3.232|-0.802|-4.771|0.383|2.554|-4.503|-7.304|-3.523|-1.161|2.551|1.73|3.77|2.39|-3.375|-2.595|-4.305|0.332|-1.149|-3.943|1.603|6.303|-3.928|-0.65|-5.093|3.846|-0.16|-4.726|-3.953|0.737|3.354|0.459|-1.061|-2.367|1.502|7.593|-12.694|0.141|-2.479|-3.968|-1.563|-1.285|-0.256|1.299|0.13|2.945|0.134|2.473|-0.817|2.657|-1.107|-1.23|-0.813|3.217|-3.378|-1.987|-3.699|3.022|-3.181|1.946|-6.318|0.488|1.236|1.761|-0.376|0|2.046|-1.013|-0.754|2.051|5.691|4.83|0.86|1.306|-5.096|1.681|2.586|-1.834|3.052|-0.29|1.471|5.919|2.392|0.32|0.806|-1.899|1.12|-3.698|3.674|2.961|0.997|4.514|0.699|-4.348|-0.167|3.454|-0.856|2.098|-6.536|0.164|0.328|-4.396|-6.324|2.102|-3.478|2.374|-0.736|5.599|1.26|0.954|0|2.778|-3.318|-1.402|5.941|-0.493|2.353|-0.668|0.335|-2.291|-0.163|2|5.448|-1.897|-1.861|1.372
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.244|9.22|0.267|-7.711|-4.091|-2.306|-4.549|3.729|1.233|0.232|-0.154|4.428|-8.136|2.502|4.766|-2.403|1.495|-1.012|-7.225|1.541|-3.811|-1.529|-3.746|-0.993|0.332|4.152|0.697|3.76|4.535|3.683|0.472|-2.979|0.692|-5.933|-4.492|0|0.347|5.486|1.259|5.304|-1.988|2.669|14.26|-6.616|-3.006|-2.918|-4.518|-2.496|-3.609|4.127|4.707|-5.263|-3.185|-2.417|0.347|-5.748|5.296|-5.646|3.284|2.613|2.394|10.334|1.339|-7.971|-1.358|-2.441|-5.221|6.85|7.11|4.177|1.439|-3.023|4.538|7.304|-8.293|3.894|10.632|5.411|15.128|10.307|6.675|-5.093|2.417|-3.912|-2.966|2.555|4.051|-9.3|-11.663|4.339|3.166|1.665|7.007|8.645|-14.459|7.601|-7.269|0|-1.412|27.562|-16.047|3.865|-32.075|-14.094|-4.893|-15.323|2.741|-9.307|1.831|-1.381|-7.696|-0.971|-6.787|0.913|-6.009|-2.917|-0.415|-0.207|4.32|-10.097|0.195|1.181|-2.308|12.798|-0.216|-0.645|9.67|-1.624|2.864|-2.331|-1.606|-3.965|-6.776|-9.48|1.128|2.111|5.04|5.085|-2.68|-1.423|-11.351|-5.128|-3.465|0.331|-5.919|1.905|-1.869|4.221|4.584|-7.969|-1.235|3.846|-2.5|0.629|3.922|0.328|-0.651|4.422|2.261|0.174|1.773|4.833|-13.505|0.647|-1.278|2.288|-0.649|7.317|0.702|-3.226|-1.505|0.843|-0.836|2.926|3.381|-4.907|2.249|-1.027|1.565|1.95|-2.926|-3.488|-2.589|3.691|-4.487|-4|-2.108|0.606|0.917|-0.305|3.797|0.637|1.948|-0.645|-2.821|-0.313|4.235|2.848|-1.485|2.886|-0.169|-5.449|-3.106|-8.523|5.389|1.829|2.5|2.894|6.507|-0.511|-4.397|0.656|2.867|-0.168|5.319|1.075|-0.535|10.216|-0.973|-3.565|-2.914|7.859|-2.303|7.645|-11.679|2.239|-2.011|0.551|-7.325|2.982|-9.236|3.63|-4.416|-0.627|1.27|7.692|4.093|6.844|-2.773|4.642|-3.903|-5.779|3.255|8.431|-6.077|-1.093|2.425|0.752|1.721|-4.388|10.729|-0.202
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.893|5.195|7.457|10.292|-2.455|1.785|-7.74|-4.745|2.123|0.442|-0.48|5.534|-6.811|-6.857|2.945|-0.898|0.112|-2.126|-6.607|-4.386|-4.531|-1.69|-2.252|-1.625|-0.587|4.128|0.307|1.085|2.544|2.61|-3.312|-0.627|-1.846|-2.985|-2.899|-1.004|-4.911|3.824|0.57|0.573|1.159|5.183|7.541|-2.556|-1.881|-0.932|0.625|-3.323|-2.933|8.599|-1.567|-3.04|-2.083|-2.609|0.583|-4.722|5.882|-3.134|5.405|1.835|-1.506|5.397|1.942|-0.643|0.323|-2.208|-3.939|-2.655|7.619|4.651|3.436|-1.02|-1.672|12.83|-6.854|-4.209|-1.98|2.538|8.64|5.631|20.892|-5.333|1.81|-17.383|-3.255|10.379|8.913|-6.694|-17.696|-3.074|1.645|2.53|12.098|-2.936|-1.978|17.797|-13.711|8.748|7.021|4.677|-11.961|-4.135|-33.666|-2.195|-2.844|11.936|0.802|0.538|5.382|-2.755|-3.968|3.279|1.385|1.977|3.207|-1.719|0.867|-1.983|0.57|-2.5|-2.439|-2.122|0.533|0|-6.015|-4.317|0|0|4.774|1.272|10.704|2.601|-0.86|-4.121|3.116|3.216|-5|0|-1.099|-2.674|-1.579|-1.299|-3.75|-0.99|-4.492|-3.425|-2.013|7.711|1.467|-4.662|-13.333|-1.394|0.803|-0.599|3.942|-3.018|-0.996|5.021|1.486|-1.05|2.146|11.483|-11.814|31.302|-5|-1.299|-5.637|5.426|-2.764|-6.792|3.893|0.489|1.995|5.249|1.33|-0.792|1.882|-0.8|7.759|2.959|-1.17|6.211|6.623|3.602|-6.571|-5.455|-6.78|7.273|5.096|-2.484|-5.294|0.89|-2.319|-1.429|0.287|-1.412|-0.84|0.563|0.567|2.616|-1.994|-1.127|-4.054|-2.375|2.432|2.778|5.263|-1.156|4.532|-2.647|-2.857|3.858|0.597|0|-9.704|1.09|-1.609|5.666|-0.563|-4.313|-3.886|1.047|3.243|-0.27|-4.872|-4.645|-6.407|1.392|-5.275|3.175|7.299|-2.143|0.962|0.726|3.769|1.015|3.141|10.086|-3.878|1.12|-6.789|2.133|-4.822|5.914|-11.217|-7.506|1.57|3.963|12.598|-1.804|-6.28|-0.719
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-5.842|9.851|4.361|3.716|-1.59|-4.262|-1.129|-2.494|1.945|0.15|-8.121|6.058|-5.842|-1.49|1.095|-5.985|-0.893|0.192|-9.064|-5.022|-8.715|11.768|6.795|-0.3|-4.303|1.337|1.896|5.698|2.966|2.579|-1.627|9.629|-4.104|-14.603|-3.874|-4.247|3.506|-4.668|1.072|3.611|1.01|0.906|14.304|-1.905|-4.661|-5.33|-1.579|-1.664|0.446|15.657|6.961|-7.166|1.494|-7.229|4.206|-7.652|1.53|-7.361|2.23|-2.764|4.296|23.534|7.427|-6.848|3.321|2.669|-6.708|7.91|4.933|0.869|4.801|3.248|6.171|2.416|-2.271|1.475|29.94|7.881|9.787|-1.122|19.032|-6.988|14.591|-1.576|16.531|6.291|-5.533|-16.295|-1.186|13.68|-1.331|3.953|-3.802|1.741|-14.262|10.238|-8.221|-20.214|3.034|23.509|-15.661|13.912|-35|-19.175|-3.725|-7.997|-12.408|-6.663|3.413|-4.957|-3.882|5.459|-7.569|10.171|-5.605|8.684|-11.271|-1.696|-8.908|-5.728|3.258|6.061|3.125|8.314|-2.884|8.511|-2.561|-1.62|0.301|-8.981|4.943|-1.136|-4.607|-7.286|-8.295|-3.982|26.257|-5.789|-9.308|8.549|-4.926|-13.248|-8.235|4.294|-4.118|-1.923|-6.643|11.178|0.602|-1.19|-3.263|-9.862|-2.2|16.11|3.455|12.844|6.863|1.241|-4.276|-7.473|-1.087|16.456|-4.126|-3.286|-0.234|-5.947|5.336|-6.911|-2.935|8.409|-2.87|2.027|6.731|3.483|5.512|3.252|-3.403|-0.521|5.785|-2.419|-6.297|1.535|-0.255|5.376|4.494|2.89|-8.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|1.206|-0.349|-0.617|-2.002|1.301|1.122|-2.637|2.155|-0.269|1.797|-4.691|0.562|-1.257|1.463|1.1|2.527|4.214|-3.367|-4.914|0.449|-2.764|0.622|-0.582|-1.186|3.613|-1.792|-2.287|3.783|-0.443|-0.77|0.59|0.185|-5.809|0.524|-1.209|-1.698|1.099|-2.9|-0.99|0.331|2.547|0.856|5.225|-0.716|-1.585|-6.271|-2.885|0.322|-3.715|3.195|-0.318|-3.681|2.839|1.929|-0.955|-3.385|1.246|1.582|1.282|1.961|1.325|1.684|-1.656|2.373|-2.64|3.061|-1.342|-0.168|5.106|-0.176|-3.066|10.131|0|0.756|-2.757|7.298|4.321|-5.078|3.854|-2.569|-7.156|0|-0.183|-3.704|1.431|-6.208|2.23|2.102|-2.891|-11.712|0.301|5.063|1.608|-4.308|6.209|0.658|3.051|6.306|11.222|-3.854|-5.119|11.405|-17.893|11.359|5.917|-9.786|-8.17|0.328|1.667|7.527|0.722|-2.12|1.799|4.12|-2.555|-0.544|1.473|10.366|3.145|-6.654|-1.731|1.961|3.448|2.708|-3.226|-1.976|6.751|-1.25|0.209|-0.622|-1.027|6.565|4.1|1.152|3.333|-2.326|0.703|-2.288|0.924|-1.367|-2.227|6.905|-4.762|5|-3.89|-4.376|-2.35|8.837|2.138|2.683|-5.53|8.554|-6.807|-2.5|-2.439|10.269|-0.728|0.733|8.488|-0.106|-0.945|4.098|-10.949|1.481|2.015|-8.102|-3.786|-0.664|-0.659|-0.438|-2.559|2.179|3.378|4.471|-1.848|-16.085|-2.825|-1.117|0.75|-0.745|-2.007|-1.261|-0.538|6.084|-2.593|-1.639|-1.789|-2.273|2.143|1.449|2.033|0.933|-4.456|0.358|0.54|1.832|3.409|2.524|0.39|7.547|0.421|1.064|-2.692|-9.04|2.907|3.614|1.633|-10.256|-1.444|-2.977|1.601|-5.546|2.586|-2.685|3.472|-7.097|3.506|2.393|-2.824|-3.834|-3.988|6.885|2.521|-3.409|-5.81|-3.824|4.615|-1.515|4.101|4.62|-5.607|-1.835|1.238|4.194|-0.322|2.98|1.684|4.762|-6.743|-5.882|2.54|-4.545|0.304|1.858|-6.105|5.521|0|6.885|6.087|2.679|-0.178|2
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-1.146|-2.921|4.354|0|3.453|-0.15|-0.744|0.901|0|2.619|-1.517|1.541|2.044|2.746|3.894|0.574|-1.758|-2.427|-6.647|-0.451|-1.773|-0.587|-0.729|1.18|0.444|3.528|-1.511|-2.071|-2.453|0.727|4.401|-2.515|-3.152|3.254|-2.312|2.823|0.598|0.753|1.22|1.548|-0.615|-7.932|4.748|-0.59|1.497|-5.65|-0.562|1.136|-0.565|-0.282|0|-4.313|1.644|4.885|-1.416|0.57|2.632|4.908|4.153|4.333|0.334|0.504|-4.952|-0.949|7.119|-5.145|5.782|3.339|3.455|9.562|-0.397|1.818|0.202|2.277|-2.817|-0.996|-1.569|3.03|-0.802|-6.554|-13.029|-1.917|6.644|1.91|-3.356|-9.422|2.492|2.885|-0.952|-8.43|-0.578|9.494|0.317|2.606|7.909|-6.106|15.429|-1.13|12.025|8.467|-17.078|16.593|-27.564|-4.587|0|3.155|-3.058|-9.669|3.134|-1.127|2.601|0|4.217|4.732|-3.354|-2.959|-0.295|-13.74|2.88|-1.546|4.582|1.923|-6.667|-2.5|2.302|-0.761|1.285|-5.583|1.229|0.494|2.273|27.742|-6.627|-2.065|-3.143|-5.914|-1.587|-7.579|2.506|1.013|-4.126|0.488|-4.651|6.173|-3.341|-4.338|15.263|7.042|-1.934|-5.729|-4.239|3.085|-0.512|-6.235|3.218|5.208|1.587|-12.702|0.464|-3.579|1.591|-1.124|-0.891|-5.274|0|-1.863|1.684|-2.263|3.404|15.764|0.247|1.25|-5.66|1.435|0.966|-1.896|-5.593|0.224|-1.545|0.891|-2.814|-2.737|6.264|3.953|-2.715|-1.778|-3.017|-0.855|1.739|-1.709|-1.474|3.037|0.217|0.218|1.325|1.116|-5.485|2.82|1.542|2.715|4.245|1.193|-7.506|-2.998|1.522|-1.709|-3.106|-0.207|1.681|5.778|3.448|-4.185|0.221|-2.16|4.515|0.226|2.079|7.178|2.538|-6.856|-5.157|5.437|-3.645|2.81|-6.36|-0.437|-0.651|-1.496|-6.587|-1.957|-3.947|2.703|-2.632|4.931|8.565|1.082|2.667|-0.222|0|5.128|-9.494|-5.01|6.624|-10.857|-15.459|5.792|8.303|3.238|9.375|2.345|-5.253|3.556
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-0.977|-2.763|1.401|1.421|0.089|-0.794|-4.142|-3.429|-1.922|0.241|-5.03|2.741|-3.477|-4.683|4.518|-1.63|0.372|-2.253|-7.215|-2.434|-1.363|-4.994|6.5|2.49|2.624|1.259|-0.487|2.496|-0.638|2.469|-1.29|-2.72|-0.07|-2.381|3.448|2.451|2.893|1.813|-3.358|0.587|-0.366|0.811|4.308|-0.154|-0.686|-2.673|-2.884|-1.351|-2.968|-1.563|1.168|-2.741|4.396|-1.036|1.188|-2.52|4.41|-1.884|-0.348|-1.1|2.611|2.237|-0.858|-0.992|-2.889|-1.69|-2.889|3.747|5.233|5.283|0.455|-2.079|7.846|2.714|1.672|0.42|2.584|0.433|5.667|1.109|-6.32|-1.028|3.092|-3.986|0.085|3.424|1.065|-2.34|1.585|-5.726|2.991|3.632|-3.422|-0.426|-6.38|6.633|-3.686|1.665|-2.437|3.532|-10.196|6.09|-14.754|-3.748|0.132|-0.066|-1.299|-1.472|0.514|0.064|-1.019|2.347|0|5.793|-2.685|-1.325|2.721|-2|-2.597|-3.145|-2.454|5.161|1.307|1.325|-1.307|-1.29|0|9.155|-1.389|-0.69|1.399|2.143|0|-7.895|-1.299|1.987|-0.658|-0.654|1.325|-6.79|-4.142|-0.588|-3.955|0|-2.747|-2.674|7.471|-2.247|-0.559|-1.648|-8.543|5.851|0|-3.59|3.175|2.162|3.352|-8.673|-2.97|-2.885|-3.704|2.37|-3.653|-0.455|-2.222|-2.174|-2.542|-0.84|-5.179|-1.181|0.794|1.613|-0.402|2.893|0.415|-11.397|-0.366|-1.444|6.95|5.714|1.24|2.11|-2.066|1.255|-4.016|0|-2.353|3.239|1.23|-3.557|-3.065|2.353|7.143|-0.418|0.844|0.851|-1.674|3.017|4.036|4.695|-2.74|0|0|-1.351|-0.893|-2.183|-2.966|-5.976|4.583|-4|-1.961|-1.544|-2.996|-2.555|2.622|1.136|3.529|-3.409|-2.583|-1.812|1.099|3.019|-5.694|6.439|-2.941|-1.449|-2.473|2.536|-8|0.671|-0.334|-2.606|-2.54|3.96|0.331|-0.984|4.096|-2.333|-1.316|-1.299|-1.911|0|0|1.618|-4.923|-1.813|12.969|2.091|1.773|0|-2.422|-3.987
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-3.571|0|3.704|3.279|-6.633|-4.39|-3.302|-1.852|2.37|0.957|-4.566|3.791|-5.381|-7.469|0|2.553|5.381|2.294|-8.403|6.726|-7.083|-0.826|-1.626|-2.381|2.024|5.106|-0.844|-1.66|0.837|3.463|3.587|-0.889|-2.174|-1.709|-8.594|-0.389|-2.652|3.937|-0.392|7.595|-3.265|4.701|14.706|-4.225|-8.19|-3.734|1.261|-2.857|5.603|-6.452|11.712|-11.554|-1.569|-3.409|-3.297|-5.208|-0.346|12.451|-1.533|-4.745|-2.491|8.915|1.176|-8.602|6.084|3.137|6.25|1.266|4.405|7.583|0.957|3.98|5.789|-1.554|-3.5|1.01|-1.98|3.59|15.385|-1.17|4.908|3.822|-7.647|-5.556|-7.692|-1.515|1.538|-9.722|-7.296|-5.668|-0.803|7.792|19.689|7.821|-5.789|15.854|-8.889|-9.548|-0.995|14.857|-3.315|-6.218|-23.715|-16.776|-0.328|-6.728|-8.146|-9.415|4.244|-1.567|-3.283|3.937|-0.522|2.957|0.27|-0.536|1.084|2.5|-1.639|-6.394|-1.759|3.916|0|3.235|-1.067|7.143|-0.568|0.285|0.286|8.025|2.208|7.458|-5.449|-4|4.502|4.013|0.336|-6.875|-9.348|-1.671|-0.278|-2.174|-3.412|0|-3.053|-1.75|-0.744|0.249|-5.412|1.675|1.951|5.128|-9.513|0|5.379|0.491|5.168|8.101|-1.918|0.551|0.554|4.638|-9.449|1.33|4.444|-4.509|-1.567|3.514|-2.632|-0.524|0.526|2.981|-1.862|2.732|0.826|-4.974|-0.779|0.522|-0.26|-4.95|4.124|3.743|-1.319|3.27|-4.675|2.941|-9.223|1.98|3.061|-1.01|2.326|6.027|2.528|3.79|0.292|1.183|-4.249|-0.563|2.601|5.488|-1.796|-3.746|1.166|-0.58|-3.09|8.537|-2.381|0.299|6.688|-2.786|-4.438|2.115|3.115|-1.534|8.667|-0.662|4.861|0.699|-0.694|-7.987|-5.438|0.608|0.612|1.869|-9.577|1.14|-1.681|-3.514|-4.884|2.368|-6.173|4.113|4.852|6.916|1.462|3.951|-0.604|6.09|-11.111|0.286|0.287|2.95|4.954|4.531|-4.334|-2.711|3.75|-0.929|-0.615|-0.307|2.194|5.98
04854|946219|/equities/ulvac-inc|TOPIX500|-2.335|3.522|3.207|-0.848|3.209|-5.773|-11.818|-2.941|0.651|-1.745|-4.606|4.646|-6.667|-4.897|1.837|-0.73|-1.59|5.405|-6.044|-5.291|-6.562|0.18|-4.267|-1.695|-2.6|1|2.129|-0.844|4.73|4.48|-4.246|3.336|-2.885|-2.425|-4.508|0.124|8.296|-0.668|-3.648|3.326|-0.442|5.349|18.392|-1.304|-5.204|-8.227|-2.982|-3.753|-0.658|-3.594|8.486|-11.382|-1.205|-8.456|5.631|-2.091|-4.015|-1.083|5.323|2.935|-1.731|8.108|-0.207|-14.082|1.815|9.325|-1.563|9.168|21.126|1.414|2.911|-3.335|2.183|-1.83|2.574|1.194|-2.228|2.837|9.433|14.726|0.968|-3.536|11.866|-10.067|-0.865|-0.661|1.886|-14.9|8.791|18.289|1.573|29.99|-0.964|5.601|5.478|-10.653|-22.413|-22.549|-4.093|11.125|-12.006|-1.281|-23.238|-16.724|-2.007|-4.777|-6.825|-11.316|-0.524|9.77|7.407|0|-7.429|1.156|-2.809|-11.881|3.856|-5.353|0.735|6.25|10.663|-5.707|-4.167|-9.22|-0.937|1.185|9.326|0.26|-4.229|-0.495|-3.81|4.738|-6.308|-4.889|2.506|-8.542|5.263|-7.128|5.139|-6.6|4.167|-0.621|-4.921|-1.931|7.246|0.207|-6.226|8.211|1.931|10.427|-3.872|2.57|0.469|6.767|8.424|-1.075|-0.8|-9.201|0.978|-6.407|1.157|6.404|-20.079|3.885|2.516|5.298|-5.23|5.519|2.257|-3.696|-0.862|10.74|-2.103|10.594|8.708|-8.483|0.258|-1.272|0|12.286|-1.685|0|-0.559|4.373|-5.769|-0.546|0.826|-4.222|-1.813|-2.771|-2.457|1.244|4.688|2.4|-7.862|1.244|-2.19|7.592|-0.779|11.272|-4.155|7.44|-0.885|-3.966|-4.076|5.444|-16.507|0.723|2.469|-3.341|2.696|1.493|-0.248|3.333|21.118|-3.012|-1.775|4.321|-5.263|-7.817|-5.115|1.295|-2.771|-12.168|-5.042|0.422|1.499|-2.911|-1.837|-1.01|7.843|2|-6.832|-1.227|9.641|0.45|-0.448|-1.327|-5.241|6|-10.891|5.87|-5.357|5.439|8.39|13.953|6.027|3.107|5.988|-5.65|-4.839|9.735
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|2.434|-2.276|-3.31|-2.446|-0.872|1.577|0|-1.164|-0.297|1.985|-1.749|3.307|-3.488|3.511|1.428|4.457|4.445|-1.097|-4.002|0.842|2.954|0.994|-1.624|-0.332|0.441|2.913|1.827|-0.571|3.039|0.465|-1.159|-1.935|0.691|1.752|-4.775|-1.747|6.502|-1.147|-0.677|-1.247|-1.438|1.573|2.667|1.889|-0.936|0.709|-1.962|4.208|-1.07|2.053|-2.937|-0.935|2.025|1.083|0.973|-1.327|2.33|7.388|-1.172|0.258|2.271|2.601|-0.819|0.826|2.102|5.135|1.957|1.368|-1.056|-1.48|1.502|-0.592|-2.62|9.922|4.515|1.173|2.433|-6.64|3|-3.531|2.128|-4.542|0.155|-0.464|-0.933|3.698|3.654|-4.899|-1.404|-5.179|-0.596|2.565|-0.888|1.212|0.603|-4.086|-4.863|1.691|1.588|0.571|0.43|4.072|-19.732|8.538|-5.814|-1.815|-0.964|2.214|3.164|-1.861|0.745|-0.248|10.671|2.991|-5.012|0.404|-5.035|7.5|-0.695|-1.359|-1.341|-0.529|2.186|-0.282|-1.863|9.659|2.099|-4.839|4.453|-8.805|5.128|-7.758|0.535|-1.175|5.806|-1.639|1.238|2.983|7.94|-2.678|-6.791|3.595|-1.566|-1.8|-2.7|0.809|2.231|2.571|-0.282|0.866|2.805|-0.45|-0.435|-0.576|2.374|-4.813|3.982|0.293|1.199|0|2.769|2.687|-7.192|3.496|-4.637|-2.539|-4.44|1.079|5.008|1.159|-2.116|4.587|0.294|0.147|-2.609|1.63|-2.166|-1.983|-1.932|0.83|-1.376|-2.678|0.4|6.296|0.726|-0.426|-0.858|3.075|2.405|-2.349|-0.145|-1.017|-1.147|0.871|-2.126|2.612|5.513|0|-0.302|3.484|2.254|-1.588|-2.633|-1.075|-1.507|-2.061|1.498|1.674|4.457|-6.411|2.446|-0.451|1.853|1.413|1.433|0.969|0.641|-1.746|-2.019|0.934|0.641|5.151|0|0.512|-4.936|-0.157|1.774|-4.179|-3.573|2.591|2.834|2.424|-3.122|10.729|0.344|0.692|0.189|-2.069|5.231|1.283|0.563|-2.861|2.741|-3.011|-5.865|4.555|7.726|-2.758|-1.624|-3.647|1.236|3.087
04856|946231|/equities/ushio-inc|TOPIX500|-6.03|2.514|1.447|0.834|-1.032|-1.69|-5.374|6.471|2.657|0.07|-0.14|5.221|-2.857|-3.978|4.217|-3.116|1.619|-1.388|-0.415|-2.69|-4.862|-2.251|-0.868|-1.526|-0.907|4.159|3.32|-0.647|5.746|1.598|-1.032|-2.088|2.343|-5.595|-7.018|-2.015|3.56|5.369|0.455|-1.661|-2.31|0.945|14.834|-3.626|-2.049|1.245|0.208|-1.77|-1.011|-0.935|6.392|-12|1.587|-8.96|5.359|-4.201|4.068|-3.118|-0.118|-4.65|11.982|4.388|-0.196|-2.857|3.346|5.031|-5.901|6.639|2.553|3.753|-6.854|10.698|2.648|1.502|-6.227|-0.663|-3.551|-4.736|6.638|0.289|2.446|2.977|5.305|-1.27|-0.631|10.069|-2.29|-7.746|-1.541|10.28|3.7|4.705|0.65|1.604|-6.443|-1.735|-6.866|-10.029|4.798|3.794|-11.415|7.288|-20.632|-4.932|-7.885|4.474|14.491|-3.786|-0.419|-6.334|3.301|6.146|-6.869|7.31|-5.128|0.117|0.41|-6.054|-1.731|-4.543|-1.022|2.3|5.11|-4.712|-5.446|-1.942|2.488|0.651|-0.647|3.876|1.097|-6.406|0|-7.045|0.917|-3.326|8.153|-6.502|4.45|-10.294|3.478|-0.217|-6.301|1.863|0.416|-2.037|2.505|1.483|3.057|-4.384|0.63|11.215|-4.036|-0.224|7.452|-0.478|-1.647|0.473|-0.704|-5.752|2.032|6.747|-11.135|3.778|-1.532|-4.792|-5.138|-3.065|-4.57|4.99|2.964|2.637|-3.333|5.155|4.526|-2.521|0.847|0.212|-1.875|0|3.226|2.198|-5.992|4.536|-1.279|3.304|-3.609|2.391|0.218|-4.175|-5.523|-2.312|7.453|0|-1.227|5.161|-2.72|3.463|-0.858|4.018|-4.069|4.709|-7.469|-9.057|4.95|0.398|-1.566|0.393|0.992|-2.703|-2.448|-1.117|4.475|-4.283|6.972|-0.397|3.279|4.497|-3.909|-4.519|5.383|3.871|-2.311|3.478|-5.544|2.526|-3.259|-3.914|-5.545|3.048|-2.052|-2.545|-4.679|2.852|1.081|-0.893|0.719|0.542|-3.152|1.241|-4.569|-3.746|0|9.839|-3.787|0|5.445|-4.174|8.286|-1.667|-1.639|4.771
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.317|-0.158|-0.158|1.768|2.81|-1.786|-4.644|-0.615|0.932|1.577|0.316|-1.095|-4.769|4.193|1.258|4.778|1.675|-3.865|-4.019|7.833|-6.687|-0.618|1.252|-0.622|0.784|3.571|0.163|3.015|1.704|1.91|5.495|-6.346|0.172|6.204|-5.842|0.518|-3.015|5.477|1.071|-2.439|2.683|-0.71|7.648|-0.191|-5.415|-2.977|3.069|2.593|0.372|1.128|1.527|2.144|-3.571|-5|0.539|-5.593|2.787|1.056|0|-4.054|5.714|5.66|6.426|-1.581|0.797|2.658|-6.679|3.15|-5.926|2.273|4.97|4.792|6.904|-1.535|-1.512|1.092|2.921|-8.247|11.751|6.373|-2.625|5.542|1.276|0|-3.922|5.155|-5.134|1.238|-9.417|-5.907|0.211|1.285|-3.711|-18.35|-0.503|4.553|-5.464|-0.984|1.667|15.385|-16.533|16.231|-14.921|-9.742|-3.19|-2.961|-1.065|-0.133|1.622|1.928|0.554|0|12.112|3.371|-2.96|-6.277|-2.422|-1.818|-0.556|-1.776|2.521|1.42|-1.401|-1.108|-0.551|0.415|0.696|1.127|0.141|3.202|7.344|5.611|-3.04|-2.496|-0.774|0.623|-3.313|5.397|8.808|-4.613|-6.615|-2.108|-4.46|-1.836|-0.422|-2.736|2.095|0.421|-3.518|1.931|-3.462|4.017|0.838|-1.918|-3.311|0|0.801|-1.577|0|-2.311|6.859|1.816|-5.789|-0.262|-3.666|-2.706|1.752|-1.114|2.93|0.384|-2.128|5.968|-1.309|2.413|-0.666|-0.53|2.165|-2.378|1.611|-2.359|-1.166|0.39|3.083|1.497|-1.869|0.672|-4.247|2.778|-3.201|-3.461|1.889|-2.096|0.371|1.892|2.323|4.027|-1.062|-0.133|2.307|5.587|-5.548|2.782|-0.553|-4.743|-0.654|3.523|-2.252|-0.527|-3.68|1.677|-0.895|-1.882|-1.483|1.761|4.194|2.279|-1.323|-1.691|0.392|-4.01|5.556|0.265|-0.265|-0.657|-5.348|2.42|-5.193|0.853|-4.535|0.939|2.281|0.361|0.728|2.743|1.391|-0.378|-0.75|3.761|0.13|9.375|-7.246|-0.394|2.834|4.219|-2.201|-3.963|0.665|0|2.873|-2.142|1.91|-6.266
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-1.042|-0.173|0.61|-5.128|3.422|0.343|-1.688|4.775|2.725|2.897|-4.635|3.889|-1.729|-3.427|7.056|0.189|1.628|-1.23|-6.872|-0.176|-5.565|-0.987|3.843|-1.431|1.625|-0.595|1.906|1.585|4.604|-0.184|6.25|0.491|-0.875|-3.11|-1.941|-1.993|2.507|6.634|-2.037|1.677|1.502|-1.576|6.73|-3.939|-2.75|-0.391|-7.26|0.731|-1.353|-0.538|-0.889|-0.968|1.701|-0.975|-1.399|-2.804|-0.507|-0.921|-0.417|-1.479|-0.409|3.297|-0.838|-0.417|-0.746|2.462|-1.257|0.421|2.15|-2.596|-3.163|-6.52|8.739|3.234|-3.451|2.7|-0.92|-2.526|6.975|5.133|-0.274|-8.452|1.271|5.83|-0.535|-4.839|0|3.697|0.353|-2.33|3.114|-1.576|-2.31|-5.878|-4.241|7.279|4.404|4.324|5.513|6.911|-0.304|9.667|-20.142|-6.936|-0.9|-1.292|1.061|-4.891|5.574|3.565|-1.257|1.966|-4.49|4.611|-1.679|-3.013|-3.459|-1.624|0|-3.723|-2.114|0.587|-2.362|-4.511|-3.113|-0.066|0.868|-2.283|-1.351|5.285|1.165|-1.949|-0.067|-5.7|1.74|0|0.323|6.469|6.058|-0.218|-4.187|2.872|-4.785|-0.476|-2.713|-0.33|6.162|6.886|-0.521|2.833|-6.514|3.866|-0.37|-3.156|-0.143|-1.063|0.142|2.175|-1.147|-3.992|-0.069|0.414|-8.296|4.156|3.34|-2.2|-0.266|-0.726|-0.329|-1.427|0.391|0.92|-2.059|5|-0.404|-1.849|-0.264|1.879|0.54|0.339|-1.468|0.402|-1.387|3.984|-3.831|-1.432|-4.06|3.961|3.495|-0.402|-4.046|-4.244|3.501|-2.785|-0.062|0.062|-2.238|3.701|4.251|5.667|-2.031|4.161|-0.978|1.705|-1.054|2.818|-3.217|-3.898|2.198|-1.288|-2.318|-1.307|-1.986|-1.886|2.645|1.175|2.27|-1.577|1.399|-5.3|-1.185|-0.373|0.374|3.151|-9.064|0.529|-3.462|6.017|3.551|4.288|-2.348|-0.881|-2.154|1.563|-0.062|-0.311|1.389|0.126|-1.433|0.627|-2.506|1.238|0.31|-0.556|1.25|-2.141|2.315|0.377|-0.251|-1.724|-2.929|1.826
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2.609|4.434|0|-1.992|-1.384|0.179|-0.622|2.599|2.572|-4.978|8.591|1.569|-0.439|0.787|0.994|-3.684|2.2|-5.977|-3.118|0.808|-2.067|4.648|0.37|1.595|-3.048|-0.182|-1.123|-0.58|-1.322|-2.071|0.826|0.174|-0.52|-1.536|2.493|-3.707|1.714|-3.354|9.773|0.137|0.965|-10.083|6.234|1.515|-10.24|0|0|-6.994|7.52|4.254|3.451|-4.017|13.062|-8.757|11.636|8.54|2.331|0.855|2.519|0.11|-1.671|12.561|1.98|0.874|3.689|-1.592|7.682|5.882|-3.165|-1.113|-0.416|-3.605|7.538|5.211|-10.541|-5.128|-2.864|-9.674|-1.931|-0.275|2.596|-2.53|1.169|-1.155|-5.214|-3.86|0.758|-0.752|-2.11|1.041|2.49|0.613|-1.758|-0.896|-1.229|0|0.843|-1.369|2.815|13.852|-6.827|3.135|-19.771|-7.055|1.204|-13.127|10.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0|-1.763|-1.732|1.763|-0.795|-1.565|0.789|-0.938|0.471|-0.157|-1.238|-0.462|-0.46|0|0.154|-0.611|2.184|0.47|-5.761|2.421|-3.363|-1.299|0.581|-1.006|7.242|1.884|0.157|0.952|1.286|-0.48|2.124|-0.488|-1.914|0.642|-2.198|-2.896|1.548|3.526|-0.952|-1.869|-0.311|-1.227|4.823|0.323|1.639|-3.481|-1.558|2.229|0|-1.258|-3.049|-3.245|-1.453|3.303|2.462|0.932|0.625|4.575|-1.923|3.311|-1.629|0.327|-3.165|0.317|-0.943|-2.154|3.834|0.643|-0.321|-1.887|-3.049|1.235|2.857|6.096|-2.336|-4.101|3.257|-6.116|9.255|-0.565|-8.232|-5.747|6.098|-5.476|-3.343|-2.446|-2.646|-3.571|-0.759|-3.423|1.238|1.253|1.269|-5.06|-2.123|0.713|5.514|-0.993|-6.061|1.9|-1.865|5.926|-14.376|1.94|2.882|-7.202|-4.331|-3.97|5.589|-0.199|-1.569|0|-1.734|2.772|-0.198|-3.065|0.385|5.477|3.571|-0.21|-3.441|-2.564|2.84|4.671|-1.67|5.275|-1.302|-0.86|0.432|2.889|0.446|5.91|-5.791|-6.067|-1.24|-7.457|1.553|-1.152|2.964|-5.066|-2.559|0|-1.441|-2.46|-0.871|0|5.709|0.185|-5.739|0.174|-0.174|6.679|-2.178|2.416|-0.921|-0.912|1.67|0.748|-1.654|-2.683|2.381|3.605|5.823|-3.861|-6.498|-0.717|0.18|0|-2.962|3.052|-0.89|1.261|-2.802|2.513|0.36|2.968|-0.919|0.184|-2.513|3.532|0.186|-1.287|-4.895|3.623|-4.663|5.85|-4.538|0.175|0.882|1.795|5.492|2.326|0|0.585|0.786|-1.357|-0.193|1.373|-1.544|2.778|-5.085|-0.188|0.188|3.307|1.181|0.594|-2.321|2.376|3.061|-2|1.01|-0.602|0.201|-0.798|-0.988|1.403|5.72|0.64|0.214|-2.905|1.474|1.713|3.778|-0.662|-5.428|-1.033|-1.022|-2.395|-1.957|0.988|-3.25|-0.947|-1.308|7.646|-0.6|6.383|0|4.677|-3.441|-0.215|0.215|-4.713|2.954|1.282|-4.098|-1.414|0.61|-2.767|10.965|1.333|-1.532|1.556
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-1.297|-0.114|2.38|-0.389|1.259|1.681|-2.192|2.241|-1.923|4.856|-3.341|5.365|-4.75|0.401|4.744|0.932|5.735|0.541|-6.052|-0.798|-3.328|1.191|-1.417|-1.515|1.129|-7.566|-3.315|-0.252|-0.251|3.22|-0.515|-0.11|0.369|3.357|2.183|-2.36|-2.269|-4.342|-0.178|0.896|-0.357|0.719|5.905|1.942|-1.152|6.982|2.311|1.709|1.08|6.193|-3.326|-1.313|0.883|1.798|0|-5.117|12.201|-0.713|2.433|-1.439|16.611|1.591|0.686|-2.673|-1.319|-0.165|-4.254|1.115|9.54|-1.546|1.335|-1.317|4.488|-4.241|-1.077|-2|-1.045|-5.359|18.862|5.825|-4.738|1.455|6.107|-3.871|-5.315|-11.418|1.931|-3.41|-0.053|-1.624|-1.851|0.777|10.16|-2.882|3.204|1.216|-13.477|-17.178|-0.619|2.972|-20.84|7.207|-20.029|9.119|-5.357|9.091|-0.645|-0.322|4.89|0.508|-3.909|-0.647|2.318|1.342|3.652|-0.174|-2.373|5.169|-2.604|1.053|3.074|-4.159|5.292|1.859|-3.063|0|2.968|-5.604|-4.195|-0.997|3.972|1.937|-2.069|-1.361|2.618|-2.385|4.821|-2.778|9.506|-0.379|0.763|5.01|-3.482|-1.898|-1.311|-3.784|2.022|0.741|7.356|0.802|-4.406|4.192|1.417|-7.317|0.947|0.956|5.657|1.852|-3.38|-5.629|-2.022|3.817|-14.098|10.108|2.974|-7.401|1.22|-5.281|-2.885|6.849|1.742|5.709|-5.893|3.405|-2.277|-7.003|-0.968|-3.427|0.313|6.312|-1.311|1.329|-13.506|4.819|-1.484|-3.989|-3.571|-1.355|5.128|-7.388|9.222|4.834|-1.78|-0.296|-1.17|-0.581|-0.865|16.054|0.336|1.533|-5.323|-2.208|0|-0.627|-3.916|3.427|-3.313|-4.323|7.43|3.526|-0.319|-1.572|-0.313|1.592|1.618|1.98|2.712|2.253|1.228|-5.316|-3.215|3.667|2.389|16.966|-6.004|0|-7.465|0|-3.84|0.842|-1|2.564|0|3.54|1.073|3.327|-1.636|5.973|-5.292|0.366|-1.444|4.331|7.49|-1.594|-2.524|1.779|3.265|0|0.616|-2.405|-0.795|-0.198
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-3.745|0.945|1.927|-2.444|3.704|-7.401|-3.819|-1.37|-0.171|4.464|-5.405|-1.824|0.5|-0.99|4.303|-8.648|-0.157|-4.783|-7.469|3.138|-4.626|11.195|-1.196|-1.473|-2.722|4.335|-2.336|2.239|6.349|1.613|3.161|1.349|-5.873|8.434|-4.283|-2.254|0.161|-0.958|4.508|2.218|5.206|2.202|8.782|-0.398|-7.537|0.369|-3.041|-0.71|-1.054|-1.897|2.293|-6.436|-1.303|-2.229|3.974|-3.668|0.481|7.033|-0.512|-1.014|0.852|4.635|0.718|-8.086|10.786|5.395|-0.192|-2.439|-2.022|-5.391|1.59|5.993|17.363|1.111|-1.099|-5.01|12.178|0.471|19.718|7.576|-5.983|-2.5|-1.099|-7.848|-6.619|-21.521|-0.185|-0.552|-0.549|-11.65|6.552|-5.383|2.852|5.861|13.737|-5.714|-10.256|-4.098|16.19|-8.377|-12.519|-2.239|-12.533|-9.456|1.928|1.096|8.311|-4.172|4.63|-9.353|1.956|18.208|-6.106|1.936|0.978|1.273|-5.228|-2.484|-4.375|-5.101|2.93|7.622|-6.165|-10.879|-1.94|6.789|0|0.115|-4.929|8.561|7.407|3.984|-16.519|-2.697|4.274|-4.614|-7.723|-6.481|-9.167|5.314|-3.669|-3.934|-4.464|-1.314|-4.502|1.956|3.747|3.14|1.14|-2.771|1.527|8.932|0.44|-7.108|1.325|6.245|12.798|-2.326|-5.495|-6.024|-1.858|6.379|-10.889|7.858|-2.852|-4.18|-5.615|-1.935|4.348|0.468|5.688|6.778|1.248|-1.751|-0.087|5.443|-1.275|-1.436|-0.713|-2.18|4.941|-0.455|1.385|8.192|-5.833|1.82|-8.901|11.479|5.112|-3.455|-0.197|-3.056|5.972|-4.171|2.079|-1.655|-5.693|-0.457|3.894|4.985|1.724|-2.953|-12.263|-4.298|1.766|5.689|-4.01|-1.014|6.188|-2.535|-4.825|-2.908|0.65|-2.844|6.119|2.491|2.285|11.898|2.727|-11.607|-4.027|1.921|-3.701|5.877|0.089|-6.5|-0.662|2.2|-5.516|0.806|-2.36|-5.149|-1.107|-0.147|2.415|1.923|3.175|4.132|-6.851|8.25|-3.069|-11.886|-4.096|3.096|-4.567|-2.807|3.794|9.577|-0.59|-1.598|5.195|2.266
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-1.599|-0.49|-0.487|3.141|0|0.378|-3.645|1.605|-0.246|2.396|-6.265|0.595|-4.972|1.027|1.86|-1.263|0.81|-5.367|-0.653|3.608|-6.038|-2.277|-1.629|-1.898|-1.476|-0.49|3.655|2.926|-1.543|-0.103|1.46|4.126|3.6|-0.892|-7.143|0.207|3.323|8.237|-2.818|-2.097|-1.629|-2.333|7.281|-3.829|3.628|0.8|0|-0.794|-0.787|-2.308|5.814|-9.091|-0.526|-7.49|0|-6.033|4.489|-4.991|-16.07|1.39|1.808|5.211|-2.421|-0.402|-3.79|1.412|-3.628|8.71|3.311|6.994|19.544|-3.862|3.011|-0.535|-1.267|-1.865|-1.931|-2.187|7.479|11.032|1.689|-3.828|-2.599|-3.909|-5.344|-3.663|10.383|-7.107|-1.204|-0.3|2.669|1.883|0.42|10.698|-4.338|0.559|-3.767|-7.378|8.432|6.567|-13.2|19.048|-23.358|-12.669|3.038|2.439|2.412|-8.003|4.298|-1.945|-9.198|-4.161|-1.253|5.048|-1.157|-3.083|-1.722|-2.156|-0.669|-6.332|3.706|3.221|2.476|6.287|2.319|7.217|-1.501|5.237|-3.218|5.428|5.645|4.69|-2.291|-6.512|1.39|-8.94|-9.13|-1.835|0|9.76|-1.676|4.956|-3.843|-2.033|-4.803|-6.938|0.875|6.906|12.825|6.115|-10.898|1.717|3.223|-3.649|1.417|5.833|9.79|-10.336|-2.402|-9.164|1.701|9.032|-10.92|-2.11|-4.692|-3.866|3.743|-1.837|1.397|2.524|-4.058|4.229|0.48|-0.137|5.87|-5.738|-2.66|0.133|-0.793|2.644|-2.833|-4.408|2.386|5.224|-5.148|1.768|-5.332|5.356|2.135|0.943|2.414|3.72|6.07|7.68|0.328|-0.813|-1.836|-5.004|6.888|-16.282|-2.449|2.371|0.889|-5.491|-0.322|-3.54|-3.593|||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.469|6.958|0.792|-0.674|-4.711|-2.199|-4.309|4.067|2.897|0.107|-2.103|7.336|-2.53|-1.73|1.204|-2.972|0.534|-0.951|-8.687|-2.356|-8.377|-0.258|-2.108|-2.064|-4.117|7.125|-0.924|1.536|7.228|3.897|-2.23|2.476|1.059|-3.796|-4.846|-5.495|8.984|-1.254|0.904|7.067|1.374|5.596|10.538|-8.202|3.145|-0.967|-2.411|-3.539|-0.101|1.331|-1.71|-6.403|-3.891|-4.905|3.289|-5.063|1.542|-6.265|-0.638|-0.318|5.453|9.458|1.491|-7.34|-1.948|1.898|-6.982|4.706|-1.163|3.259|1.215|-9.005|6.745|10.738|4.082|-2.925|5.473|-3.272|12.446|12.136|9.574|-1.828|-1.289|0.129|-1.65|-1.623|2.299|-3.453|-7.526|6.821|-0.845|-1.193|0|3.713|-8.077|10.705|-4.337|-5.575|-5.484|5.323|-17.322|-5.067|-32.836|-10.428|4.703|-4.39|1.909|-4.927|8.315|-2.732|1.61|-12.573|-5.721|5.301|3.234|-4.057|2.195|-4.429|1.9|-1.636|2.148|3.457|4.006|1.937|-6.601|1.238|-2.415|3.5|0.553|1.428|-2.195|3.032|-2.407|-3.671|-2.817|-2.069|4.317|-3.248|-1.822|-4.565|-2.748|-2.875|-4.697|-0.39|-0.388|-3.918|-0.186|5.501|-2.677|-0.381|-2.416|5.078|-1.158|-3.178|1.326|2.524|-0.579|0|5.93|-0.204|0.823|4.516|-1.064|-9.266|-2.632|-4.659|6.084|3.748|-0.977|0.986|0.795|0.802|-3.482|2.783|-5.629|-2.737|-0.904|-0.36|-2.46|2.154|0.18|5.703|0.19|4.374|-1.566|-2.107|-6.786|2.19|9.381|2.037|-1.603|-0.795|0.399|1.623|-2.183|1.408|0.607|5.556|-2.703|2.778|-2.703|-2.236|-1.006|-2.74|6.017|0.837|-1.443|-2.414|6.197|0.429|-4.703|0.617|1.25|-0.826|-0.82|2.954|7.973|6.813|0.244|-2.381|-2.326|2.625|0.239|-4.128|-6.237|-1.483|-0.84|5.31|6.856|0.475|-6.236|5.399|-2.517|5.048|0.726|2.736|2.134|0.871|1.403|2.123|-2.434|-2.376|-1.836|2.232|-1.696|1.314|0.918|1.187|5.326|-4.515|2.174|-0.053
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1.097|5.272|0.912|3.136|-5.669|1.425|-0.572|7.653|4.298|-1.376|-8.879|3.909|-3.033|-7.547|0|-4.952|1.648|3.023|-9.34|9.361|-6.328|4.68|-0.158|4.902|-9.378|2.126|2.701|3.254|6.247|2.87|1.916|-1.278|-6.388|1.53|-3.808|-1.382|6.19|5.145|-1.52|3.514|-0.262|2.219|14.724|-3.835|-5.307|-1.023|-1.712|1.099|0.469|-1.549|7.289|-11.825|1.753|-0.959|7.611|-4.014|5.06|-3.342|1.939|-8.072|10.713|9.475|0.403|-13.416|3.442|-5.109|-9.097|5.935|10.047|3.256|-1.894|-4.146|8.116|2.186|-2.539|1.481|-1.631|14.701|4.032|12.691|-6.381|-3.401|0.106|4.059|-5.476|0.491|1.893|-11.392|-1.955|3.733|0.55|1.311|7.13|10.477|-14.385|-2.997|-2.94|-2.023|-8.162|31.107|-22.571|1.538|-17.733|-19.159|-3.248|1.786|-0.642|-6.628|4.803|-1.814|-5.226|0|-10.741|9.714|-5.006|-0.477|-5.985|-5.873|-2.069|-2.685|4.196|6.446|-4.953|9.855|-4.228|-0.489|1.397|6.003|-2.378|5.286|0.115|2.917|-6.614|-9.929|0|1.439|2.704|-17.976|5.769|1.523|-4.559|-5.66|-5.368|-0.551|-4.728|-7.305|1.987|11.856|-6.084|-5.428|-5.59|3.53|-2.502|0.949|0.958|6.819|-0.164|0.164|-3.934|0|0.993|5.602|-8.626|-3.994|-2.389|-6.445|-1.384|2.847|-1.676|3.765|2.982|2.45|3.81|7.329|-1.678|-2.451|-3.473|-0.311|-5.357|5.332|-4.491|1.209|-4.622|3.901|-4.86|1.452|-8.242|1.894|3.361|-4.287|2.186|0|-0.27|1.947|-4.011|1.913|4.261|6.985|3.141|0.311|-1.239|-0.62|0|-1.217|-2.384|4.997|0|2.243|4.854|-1.162|-1.304|-2.551|1.948|-3.142|0.636|2.262|3|4.351|-1.033|-4.129|1.334|5.104|0.883|-0.875|-6.728|0|-2.55|-0.638|-5.123|5.732|-3.083|4.854|-4.034|10.649|6.593|4|-3.846|4.802|-3.875|6.484|-7.117|-5.68|-1.194|1.208|-4.761|-0.645|-0.331|6.582|3.027|-0.352|1.989|9.095
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3.131|0.463|3.445|3.877|-3.824|-1.228|-2.665|1.493|-2.811|-0.091|-3.916|0.437|-7.667|-2.824|4.167|-3.394|2.841|2.496|-6.459|3.047|-7.698|-0.295|0.818|0.75|0.908|3.281|2.977|-0.161|6.048|-0.845|0.595|-1.175|0.084|-4.264|-4.311|-3.132|1.514|2.562|-1.151|2.116|-0.468|-0.233|9.735|-5.717|0.081|-5.412|-3.458|-4.965|-0.556|0.7|3.478|-3.497|-1.311|1.471|-4.8|-2.597|2.394|6.29|0.355|0.213|10.526|4.173|-4.006|2.167|-2.732|2.644|0.161|2.636|2.62|4.321|1.25|-0.885|5.509|5.206|-1.737|2.676|5.544|-1.342|8.876|4.338|-0.814|-10.788|6.402|-4.932|-3.249|6.257|-0.856|-3.509|-5.922|-11.207|0.259|0.173|-0.858|-1.271|-4.915|14.907|-0.185|-0.092|1.215|10.537|-0.616|6.448|-23.238|0.252|-0.999|-3.997|0|-3.098|1.414|-3.779|1.147|-0.532|-1.128|2.544|-3.281|-4.009|-3.455|0.556|-0.69|-4.671|3.472|0.41|-1.548|1.572|-0.881|-3.022|-3.793|1.54|1.366|3.781|1.161|4.946|-7.616|-1.693|3.854|0.887|0.825|-0.274|-3.38|-2.013|-1.848|-0.381|-2.235|2.808|1.819|-1.472|0.904|3.476|-2.92|-0.581|-6.907|-3.029|1|-1.677|-2.316|2.728|-2.38|3.946|0|-0.059|-0.643|1.968|-6.522|0.056|-0.499|-1.098|3.523|2.147|-1.147|1.337|-0.693|0.406|-3.415|1.708|0.688|-4.228|2.765|1.956|-0.799|-0.511|1.033|-8.263|-0.158|3.368|-4.562|2.716|-4.718|0.973|4.553|0.484|1.752|-2.405|1.574|0.491|0.164|0.055|0.716|3.653|-1.017|1.259|-3.638|1.341|-2.079|0.883|1.741|-4.041|0.815|7.724|-1.894|-4.496|-1.459|0.982|1.72|-0.607|3.778|0.402|-5.742|-5.816|-0.81|-6.792|4.433|3.098|5.69|0.54|-4.238|-1.175|-3.547|-0.976|-4.429|-5.507|0.889|-7.025|-3.2|3.734|3.879|1.089|-1.29|6.164|0.69|1.874|-1.613|7.426|0.498|6.013|-0.733|-2.501|0.153|-3.645|7.979|-6.931|0.748|2.348
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-3.494|-3.242|3.898|6.346|0.463|-1.916|-0.999|-4.981|-5.977|3.989|-3.014|2.019|-5.548|-0.817|0.215|-5.072|0.328|1.669|-11.745|-3.448|-6.202|-4.49|-1.413|-2.151|-1.214|8.746|2.503|0.374|0.136|4.774|4.544|-3.452|0.072|-2.696|-4.032|-5.524|-1.099|5.116|-0.329|-0.654|0.99|1.849|13.767|-2.607|-3.069|-1.599|1.259|-5.281|-1.345|13.767|9.414|-6.641|-7.078|2.991|0.564|-6.503|0.353|-4.706|5.124|-4.068|4.982|9.126|2.794|-7.05|-3.405|-1.761|-0.176|9.423|1.761|5.579|2.542|-5.976|7.036|-2.088|-8.588|9.167|-1.639|5.172|9.434|9.788|-5.111|0.494|-1.22|-4.206|-0.465|-3.371|3.488|-8.12|-4.49|2.941|3.704|-0.217|-9.449|25.743|-5.164|11.987|-0.989|-15.188|0|10.488|-18.489|14.059|-23.57|-20.523|-11.463|8.466|6.479|-11.471|-0.743|-4.038|-2.32|-6.304|-3.158|-1.042|-4|3.95|-6.055|0.589|-2.49|-4.918|3.977|-2.762|-2.688|10.714|2.648|-0.808|1.02|11.111|3.037|2.885|9.186|-3.544|-1.003|-11.333|4.895|7.25|7.817|-6.784|0.505|3.125|-5.882|-4.45|-7.174|3.837|-4.731|-4.908|3.383|9.491|0|-10.744|-10.701|-3.901|-0.177|3.291|-1.085|0.181|6.564|11.398|-1.899|-4.242|3.556|13.002|-2.982|-18.199|2.5|-9.408|8.712|5.389|2.454|0.825|1.253|11.137|-4.646|5.361|-2.278|-0.679|6.506|4.798|10.306|1.989|0|-4.865|-0.538|1.918|-5.44|3.209|-3.856|9.27|2.006|4.179|8.065|3.679|2.926|2.65|-5.98|3.259|3.737|-2.431|1.767|13.427|1.837|-2.778|-0.395|-0.197|-0.977|1.789|3.498|-4.519|4.09|-3.55|-8.318|1.468|0.368|1.117|2.481|1.946|5.112|-2.004|-1.188|0.198|-1.563|3.434|3.992|7.449|-10.865|-0.798|4.158|-5.315|2.213|1.016|-2.574|3.696|-5.437|2.59|3.292|4.741|-5.112|2.947|-3.846|7.391|3.371|-5.92|16.502|8.672|-6.507|-1.089|1.969|-0.452|3.377|2.667|0.644|5.612
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-1.34|-0.571|1.546|-1.429|-0.474|-2.315|4.046|-5.205|-5.603|0.259|-4.695|0|1.76|-0.749|2.999|-0.765|5.566|-3.215|-4.003|3.184|-3.488|-0.249|-1.55|4.429|1.998|-0.604|0.959|1.684|-0.966|-1.979|2.019|3.451|1.288|-0.731|2.241|-0.649|0.748|-2.816|-1.432|-0.799|1.259|2.112|3.813|-1.502|1.236|-2.321|-3.408|-5.828|-1.906|-0.822|-0.976|2.588|1.354|-0.922|-2.692|-1.526|2.723|0.331|-0.576|2.187|5.408|0.714|2.847|3.125|-0.752|-0.188|5.649|1.407|1.324|-0.406|-3.143|1.902|0.201|-5.587|2.524|-1.341|2.554|-5.037|1.998|0.095|-12.06|-3.554|11.031|-0.977|-2.847|-5|0.494|2.881|-0.673|-13.851|1.323|1.643|4.283|-3.604|5.047|-0.549|-2.299|-0.609|1.547|19.944|-12.854|4.3|-8.558|11.045|0.603|-3.811|-2.109|-4.567|6.337|-0.978|-3.538|3.837|-0.568|5.751|2.734|-4.946|0|3.92|1.413|4.332|-2.691|0.27|-2.967|5.041|-2.415|2.287|6.843|0|-1.255|4.858|-1.496|2.766|-4.688|0.688|18.531|-3.812|3.48|-2.489|-3.282|2.009|-16.574|1.801|-3.565|-7.131|1.116|-0.086|3.277|0.804|11.888|0.1|-2.057|7.587|-2.965|-0.912|10.774|3.364|4.106|-2.703|-2.408|0.461|-2.252|4.841|0.237|-6.111|-4.963|-4.343|1.643|-2.697|-4.848|1.349|0.29|0.877|-3.843|0.376|-1.208|-2.182|-1.345|0|2.2|1.206|0.936|-0.651|-2.005|3.686|-1.855|0.093|-4.859|-2.666|-0.086|1.042|-1.285|0.43|0.868|-1.623|1.473|-4.707|0.498|4.239|2.301|0.893|-5.004|-0.674|-7.121|2.158|2.039|2.423|0.335|4.192|2.783|0.997|-5.565|-2.013|3.203|-1.952|2.792|8.729|4.98|1.722|-0.404|-2.172|-1.171|7.33|2.248|0.647|-3.132|1.268|-2.474|-4.055|-1.558|0.785|7.038|2.146|0.866|0.326|-3.155|2.7|-0.216|-1.171|1.514|4.52|-0.338|-3.268|1.549|-1.31|-2.553|-0.212|-1.875|-1.031|2.105|-1.961|2.215|1.499
04869|952774|/equities/yaoko-co-ltd|TOPIX500|0.672|0.507|0.766|1.643|1.939|1.476|-7.181|-3.097|0.811|1.691|-1.423|0.737|-2.32|0.442|-0.4|-0.518|1.536|-2.483|-4.874|-0.67|-0.923|0.296|-0.479|-2.268|-0.287|0.36|1.834|-0.11|-0.908|2.761|1.323|-1.269|0.676|-0.82|-4.144|-0.955|-0.141|-2.916|0.344|-4.754|4.096|0.342|6.764|-4.371|1.599|-5.537|-5.994|0|1.603|0.645|-3.727|4.207|-3.438|4.235|3.193|-0.502|3.103|-2.685|-1.65|2.192|1.89|0.867|-2.534|1.024|1.209|4.137|0.542|-0.36|0.181|4.135|-2.206|-0.183|2.637|0.189|-3.636|0.182|-1.259|-4.795|-2.013|8.561|-5.832|3.552|2.737|-5.19|-2.034|-1.173|3.109|2.66|0.356|-8.469|4.068|4.982|6.439|-1.308|-7.279|1.764|7.59|-3.832|-2.143|-5.245|-9.909|1.235|-7.163|3.869|0.599|-8.992|1.944|-4.762|11.176|-2.017|-1.977|2.609|0|-9.211|0|7.042|9.568|5.195|-6.098|8.97|-5.346|8.163|-4.235|0.987|0.997|1.689|1.544|4.856|-1.767|3.473|0.551|0.555|-6.076|-1.874|-2.815|-0.33|0.331|6.714|-1.222|-4.02|-0.334|1.182|-2.951|2.007|-0.333|-7.121|-1.824|4.444|6.599|-1.171|1.701|0|-3.922|2|-2.597|3.183|-0.831|1.347|1.193|-0.845|4.409|-2.41|2.65|-5.351|2.048|-2.98|0.332|-1.311|-2.866|2.614|2|0|-3.226|0.324|-0.962|4.348|-1.645|1.503|2.568|0.172|-3.477|-4.127|-1.869|4.56|-1.917|-0.635|-0.943|0.633|3.947|-0.328|-2.244|2.295|2.178|0.505|0.678|-1.007|2.23|-0.681|3.345|3.839|1.109|-0.185|0.185|-2.873|-1.066|4.647|-1.645|-2.321|0|2.941|0|-1.449|2.222|2.273|0.956|0.192|1.359|-2.462|-0.377|-2.033|1.501|-4.821|2.564|3.214|-6.206|-0.879|1.607|-0.178|-4.429|0.342|-0.847|-1.667|3.806|3.03|-4.754|3.697|5.185|0.186|-0.554|2.072|-7.33|-0.174|1.413|-1.565|-4.801|2.027|3.86|0.707|-1.394|-2.712|-1.667|8.696
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.754|6.56|7.204|-4.112|-1.459|0.817|-5.41|-0.614|-1.513|-2.219|-3.704|6.687|-8.357|-5.277|-2.194|3.059|5.175|3.473|-8.477|-2.075|-7.775|1.827|-1.203|-1.189|-3.111|3.952|4.115|-1.474|10.748|4.701|-4.749|1.097|-3.444|0.801|-7.985|-3.669|3.427|5.829|-0.644|4.576|0.405|4.816|12.42|-1.721|-7.391|-4.3|-1.097|-5.202|1.989|9.593|10.08|-9.812|2.972|-0.296|3.053|-3.676|3.817|-4.658|2.999|-0.892|1.203|6.23|4.16|-11.487|2.723|0.916|0.924|9.259|17.624|5.428|-0.828|-6.031|10.064|2.188|-0.868|-3.354|-2.454|1.875|10.092|2.83|7.888|1.55|3.476|2.466|-5.928|16.517|-1.187|-13.368|-3.474|13.202|2.006|4.491|-2.339|8.571|-24.279|10.933|-7.407|-4.481|0.236|14.324|-11.695|-4.989|-14.7|-13.833|-6.542|-0.619|0.78|-16.645|-5.99|-4.773|-1.378|-0.571|-12.4|6.496|-3.096|-3.197|-7.657|-7.901|-1.175|-3.719|2.57|7.295|-2.005|6.105|-0.369|3.728|-1.507|13.826|-6.325|3.642|3.222|-1.168|-7.101|-13.259|4.189|4.664|9.388|-10.747|-9.778|-5.878|-1.971|-10.089|-3.74|3.392|2.148|-5.191|4.605|16.961|-7.92|-2.525|-7.538|-1.898|3.383|-3.336|2.274|4.472|5.765|5.128|-3.087|-6.148|10.202|7.448|-19.583|2.271|1.965|-6.924|0.856|-1.043|9.259|-1.127|2.899|2.679|-1.754|4.189|5.124|-7.138|-0.444|-2.03|1.696|-2.376|-2.114|1.94|0.578|6.135|-1.881|2.625|-2.996|0.225|-2.986|-3.105|5.825|-1.326|0.742|-1.751|-0.436|-0.434|7.376|1.979|-1.865|3.958|0.081|-0.161|-0.322|0.729|-1.28|3.563|0.249|3.793|0.259|-4.695|-5.672|-3.955|-1.18|-1.382|4.882|0.076|-0.456|4.777|2.951|-4.538|-3.91|8.218|4.685|4.541|-8.921|-4.344|-0.232|-4.438|-3.36|-0.143|2.412|0.959|-1.455|3.461|4.154|1.836|3.725|2.2|-6.265|4.474|-14.093|-1.679|1.781|0.214|-2.573|11.128|8.739|3.03|2.667|-6.406|0.67|20.484
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.857|6.061|-0.355|3.493|1.682|-0.558|5.906|-0.781|-3.94|-3.964|-2.46|6.554|-11|-7.55|3.344|-3.976|2.508|4.419|-15.257|-1.905|-8.809|1.639|-2.58|-1.691|0.242|4.03|-0.75|1.911|4.947|2.326|-2.793|1.211|5.54|-3.562|-5.563|-8.195|1.568|2.094|0.123|2.919|4.095|12.148|13.445|-7.031|-10.739|3.314|-7.467|-4.943|1.544|-0.639|1.164|-6.416|0.855|1.739|8.345|-8.272|-1.34|0.86|10.298|-0.539|8.163|7.187|3.06|-9.078|14.023|-0.167|-5.66|15.009|14.021|7.778|-13.793|-4.745|7.031|-0.195|3.846|-1.789|7.94|9.647|13.333|8.382|7.121|-3.869|2.128|-9.366|-14.184|1.928|-10.944|-9.162|-10.471|-1.546|4.488|5.094|1.923|10.874|-6.2|7.991|6.193|-0.909|-1.345|10.123|-21.359|-0.194|-9.948|-19.635|4.392|-5.793|1.683|-10.875|-0.744|-7.569|-2.352|0.337|-6.019|6.404|1.251|-2.116|-8.647|-2.577|0.298|-4.554|5.4|1.42|2.815|-13.759|-9.15|10.569|2.977|-2.45|-0.988|5.598|8.997|4.995|-7.157|-9.9|9.118|-0.099|4.555|-4.64|-7.404|-6.735|3.076|-6.26|-1.14|1.824|-3.597|-0.556|1.78|8.995|2.997|-5.494|-4.742|-14.416|-1.922|0.275|8.921|-4.578|2.268|-2.357|2.339|-4.802|0.07|4.665|-20.325|7.424|-3.608|-2.004|-0.118|0.652|2.056|-1.781|3.25|3.359|0.895|2.557|-3.113|-1.748|-9.746|0.056|-0.727|-1.975|-1.831|2.824|0.055|4.335|-2.7|0.623|-3.706|-1.714|0.376|-7|2.564|-0.561|7.276|-0.76|-2.385|0.159|-1.619|2.352|-0.107|2.294|-2.295|10.757|2.857|1.795|0.248|2.937|1.294|-0.387|0.453|1.046|-5.734|-1.637|-1.02|-0.597|14.014|-1.01|-1.786|0.867|0.201|-6.558|-1.839|0.369|-3.101|8.684|-5.221|-5.95|5.807|-8.756|0.957|-1.552|-10.249|2.238|-8.131|2.148|3.202|-0.246|0.743|-7.763|0|2.336|-0.926|-2.921|-2.838|7.009|-6.55|2.691|10.945|-3.365|8.446|-1.792|-1.958|6.24
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-0.471|4.167|3.817|-0.506|-5.276|-1.651|-5.987|-2.381|5|-1.124|0.907|7.039|-3.738|-4.677|3.935|0.699|2.632|-0.948|-6.637|8.654|-5.669|4.255|2.67|-2.83|-2.752|0.23|3.081|2.179|6.17|1.832|-1.799|2.639|-2.32|13.12|-6.284|-4.188|-0.521|-5.651|2.005|3.906|4.348|3.081|13.333|-5.405|-6.983|-4.533|-7.178|-1.463|-1.679|1.214|-0.242|-6.561|-1.559|-2.179|0|-7.085|3.347|-3.239|-3.704|1.988|0|7.94|-1.688|-2.669|0.828|15.827|-2.342|0.235|-0.93|2.625|-1.179|-7.625|5.76|7.96|-4.286|-6.04|-2.188|8.81|12|-3.599|5.135|9.467|7.302|-4.545|0|2.804|0|-14.628|-16.071|0.901|3.256|-2.494|3.521|-1.16|-8.879|3.728|1.786|-2.609|-2.335|16.01|-13.983|20.102|-24.423|-11.565|0.17|-5.778|2.467|5.19|5.667|-4.704|4.745|5.792|-0.193|9.263|-3.846|4.44|-5.589|-5.293|-0.564|-3.097|6.602|-1.152|-1.512|5.589|-6.355|1.134|5.8|1.833|-2.579|2.857|2.725|3.922|-3.571|-12.821|-3.873|-1.73|7.037|-8.163|0.513|5.027|-3.299|-9.434|-4.505|-1.625|0.445|0|-1.749|7.862|-10.296|-7.32|-7.72|-0.837|-1.065|-4.412|1.26|1.512|4.242|5.23|0.513|2.632|-0.654|5.809|-5.366|-5.562|-5.93|-3.153|-4.104|1.647|-1.832|5.575|0.572|0.807|-0.687|9.125|-1.235|2.662|7.493|-1.344|2.762|0.836|-4.139|3.453|-0.822|3.399|-2.755|-0.684|-4.941|1.854|6.789|2.02|-1.98|-5.101|1.223|4.249|-1.671|0.843|0.423|5.506|-0.149|3.698|0.154|7.463|3.077|-2.174|0.168|-0.995|3.253|2.998|1.795|3.148|-0.917|1.49|7.186|-2.148|4.703|-1.61|1.636|5.844|-0.216|-2.321|-6.324|0.596|0.802|-0.399|-5.472|-1.119|-1.832|-1.799|-8.099|1.34|-2.451|0.824|-3.498|2.778|-1.131|2.824|1.518|-0.336|-5.854|2.597|-5.954|-1.207|0|4.082|-5.908|-1.168|-0.868|0.436|6.832|-2.719|-0.898|6.709
04873|953009|/equities/yoshinoya-holdings|TOPIX500|0.791|-0.785|3.138|-0.604|-0.996|-0.986|1.705|0.605|-0.402|0.913|-0.404|0.712|-0.707|0|1.643|0.62|7.675|-2.389|-4.461|-0.104|-1.831|0.924|-0.815|-0.507|-1.693|2.136|-0.607|-0.403|-0.301|0.606|-1.099|0.1|-0.596|0.399|-3.001|0|1.773|1.5|0.301|-0.796|0.199|-1.955|3.021|-1.292|-2.425|-1.996|-0.848|-1.302|1.224|0.283|0.57|-2.228|0.937|-2.02|0.276|-4.569|-1.642|-0.086|2.387|0.088|0|3.575|-0.728|-1.963|1.265|2.405|-1.279|0.643|3.619|0.962|-1.515|-0.377|1.825|-0.951|-2.05|-0.74|-1.906|-2.993|5.674|2.381|-3.67|-0.638|-0.993|-1.248|0.358|-0.179|8.004|0.29|0.977|-4.478|-6.13|3.913|6.699|6.295|-0.819|3.715|-1.258|1.382|7.298|16.005|-3.817|13.42|-30.907|-6.174|-1.019|1.408|0.852|-9.122|-3.167|-0.415|-1.552|0.658|1.672|5.841|-5.833|-4|-0.794|-2.326|-2.273|-7.042|-0.699|-0.694|-4|-1.961|-0.649|-1.911|-1.875|-3.03|-7.303|0.565|-0.562|7.229|-0.599|-4.571|-4.372|1.667|-1.099|1.111|3.448|-1.695|-3.279|-0.543|-2.646|2.162|-2.632|-3.553|5.348|1.63|1.657|-0.549|-2.674|-0.532|-2.591|-3.98|5.236|2.688|2.198|-1.622|-0.538|-0.535|-4.103|4.278|-1.058|-4.061|-2.956|-3.791|-4.525|-0.45|-3.478|4.072|0.455|-1.345|-2.193|-1.299|0|-0.431|-1.277|-0.844|3.947|3.167|-0.897|2.294|0|3.81|1.942|4.04|-3.415|6.218|-1.026|1.036|2.116|0.532|1.075|-1.587|-0.526|3.261|-1.604|-1.058|0|4.42|-2.162|0.543|-3.158|1.604|2.186|0.549|-3.191|-3.59|-1.515|-5.263|-0.476|1.942|-1.905|-1.408|0.948|-1.86|0.939|-0.467|0.469|-2.74|0.922|0|-3.556|5.634|-2.294|-3.54|0|5.116|0.467|0|-0.926|0.465|2.871|0.966|7.254|0|1.047|4.372|-1.081|-0.538|-1.587|-2.073|-2.525|-7.042|-4.054|-1.333|2.273|1.382|-1.81|-5.957|6.335|4.739
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.375|-3|-3.226|-0.641|2.632|-0.654|-1.923|-6.024|-1.19|2.439|-8.123|1.133|-1.944|2.857|2.639|1.791|4.688|0|-7.514|1.17|-5|0|2.564|-2.5|1.695|2.017|-1.7|-0.843|4.094|3.012|6.41|-1.266|-0.629|-7.018|8.228|7.119|2.431|3.597|-0.714|0.358|-4.452|9.363|5.534|-2.317|-4.779|-0.366|-2.5|-3.448|1.045|-4.013|6.028|-4.082|0|-3.922|1.325|-3.822|7.167|-4.248|-1.29|0|-1.274|6.441|3.509|-3.716|-0.671|-3.871|1.307|12.088|7.48|1.6|-0.794|-0.395|3.265|-6.844|-2.23|-3.237|1.832|-1.799|9.02|8.511|-5.242|-12.367|8.846|-7.801|1.075|-3.793|-6.452|-3.727|-5.572|-6.575|0|3.841|4.613|10.164|-1.613|2.99|-8.788|-2.941|6.75|20.053|-11.122|13.412|-17.363|-9|-2.913|-10.212|-1.593|-2.973|-0.355|12.834|-0.927|-3.329|-2.375|4.575|-6.707|-1.561|0.847|-2.938|2.407|-5.995|-2.536|3.421|-2.987|2.961|-7.09|-9.309|-1.698|0|2.713|-3.731|8.832|6.486|0.325|-2.019|-2.285|-6.323|10.3|10.952|2.439|-6.499|-5.8|-3.222|-3.8|-0.596|0|-5.451|-0.188|5.545|7.447|0.967|-12.991|6.362|-10.498|9.766|0.392|17.241|9.023|-2.086|-6.106|1.166|10.996|8.415|-10.763|7.105|0.404|-6.775|-3.159|-2.024|0.358|-2.9|-0.577|4.207|-2.118|0.473|5.093|-6.395|0.585|2.641|11.067|-4.943|-1.743|-1.23|-1.095|3.919|-4.699|-4.817|-6.237|3.219|3.326|0.693|-8.746|-2.965|4.936|-5.477|4.008|-3.462|1.133|3.739|2.744|6.177|6.716|-3.133|-9.586|-2.96|3.956|4.96|3.832|-6.074|7.497|-0.839|-4.358|-0.343|-6.116|-8.627|12.088|-4.311|1.82|-15.091|-4.014|-5.446|0|3.061|2.439|7.692|-9.199|-4.862|-0.484|-5.054|-0.609|-1.054|0.454|-1.343|-4.149|-2.646|3.309|-5.442|0.685|7.353|-2.158|3.731|-7.586|-5.844|-2.532|-0.629|-10.169|2.907|-3.911|15.484|11.511|-2.113|-3.401|2.797
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|0.12|1.091|3.643|-0.872|2.423|2.484|-3.531|-1.491|2.287|-0.506|-7.701|1.061|-4.289|-1.446|4.535|0.585|4.651|0.492|3.699|12.16|-1.964|-0.419|3.618|-1.144|0.576|-1.558|-1.397|-0.693|4.342|4.066|0|0.454|-1.196|1.517|-1.347|0|1.829|2.022|0.156|-0.311|2.385|-0.632|5.15|-0.987|0.165|-5.745|1.738|-1.555|1.902|2.104|3.344|-5.38|-3.067|-4.118|0.443|0.296|1.504|0.453|15.734|1.239|2.355|3.955|-0.562|-1.838|2.448|2.907|-0.578|2.165|2.419|2.268|-1.822|3.782|2.146|-0.214|-2.708|0.629|-0.625|-2.834|-4.817|4.848|2.062|0.622|0.417|-2.24|-7.358|0|4.743|-2.879|2.358|-3.416|0.381|7.362|2.516|6|-7.216|-1.222|-1.8|21.655|7.031|9.714|-1.408|13.419|-20.96|-12.967|-5.208|8.108|8.824|0.493|1.5|-12.854|-14.842|1.126|-0.187|4.094|-8.556|0.358|-0.71|-1.745|-8.173|-12.236|-2.869|8.124|-6.621|0.834|3.902|13.816|-3.03|2.284|0.822|1.503|-6.406|14.082|-14.351|-10.397|-1.083|3.068|-29.15|-2.692|-2.804|1.134|-3.906|0.824|-3.448|2.632|-4.671|0.961|3.996|1.85|-1.098|-0.365|-4.276|-3.616|2.766|-5.086|-0.49|5.512|0.086|0.782|-3.277|1.019|1.029|1.303|-13.589|11.558|-2.769|7.719|-4.762|-2.92|5.295|1.561|0.787|3.063|-4.803|2.281|9.932|-7.986|1.076|-0.357|-4.522|-4.87|-3.75|-5.535|-3.006|-1.202|5.522|-0.298|-2.183|1.253|7.528|-0.395|3.429|-0.97|-1.198|-4.135|-0.381|1.549|-3.729|-2.188|-1.72|8.73|4.906|-2.782|-7.227|-1.238|7.602|6.333|-5.956|-6.657|-1.228|-4.089|-5.871|3.651|-0.337|2.699|1.689|-3.857|3.284|0.245|1.601|-7.869|0.329|-3.492|0|7.143|-5.161|-5.775|1.231|0|-7.67|-4.865|4.225|4.72|5.938|9.029|1.207|0.173|3.393|4.673|-9.628|14.286|-16.181|1.311|-4.088|-1.242|-9.04|0.283|-5.615|17.981|17.19|6.078|18.605|4.623
04877|946140|/equities/zeon-corp|TOPIX500|-0.608|0.92|4.823|7.427|1.224|-3.541|-6.022|1.447|21.012|-3.202|-0.188|2.901|-5.484|-3.866|4.212|0.924|3.048|0|-7.407|6.18|-6.48|2.513|6.91|-1.512|-1.306|1.132|2.119|2.772|2.02|6.452|0.649|-1.493|2.626|2.466|-0.224|1.361|-1.563|7.177|-1.878|1.429|-0.238|9.635|12.941|-7.104|1.95|-11.794|-3.095|-0.474|4.455|2.278|1.804|-11.818|3.774|-3.196|2.576|-8.955|6.834|-2.876|21.18|-5.57|2.865|7.865|3.188|-6.504|0.272|-1.604|-4.348|1.558|9.375|2.326|3.614|0.912|8.224|-4.101|5.667|-1.316|5.556|1.053|11.328|1.587|1.613|-5.344|6.073|-11.47|-7|2.74|3.915|-5.705|-5.994|4.62|2.02|5.694|5.243|4.706|-9.253|4.461|-11.803|8.929|1.083|17.373|-14.182|-1.079|-12.579|-18.462|-1.266|2.865|0|-13.122|1.609|-3.761|9.709|-3.286|-6.783|9.069|-0.238|-0.474|-0.706|-3.409|-1.566|-8.961|-0.607|-2.947|-6.947|5.598|-0.576|5.466|5.106|8.046|-2.902|-1.969|-1.931|9.906|-7.221|-11.776|5.499|0|6.508|-25.162|-6.808|1.692|9.983|-5.44|-7.27|1.201|-7.756|-0.138|-1.499|5.308|-5.811|-4.884|-25.192|-1.979|-2.928|5.706|-5.657|-3.18|3.191|-0.544|-2.819|-3.322|4.356|3.878|-9.068|-7.243|6.203|-6.641|0.388|-3.587|2.137|-0.152|0.923|8.878|-1.485|3.237|1.557|-2.939|-2.537|-1.292|-1.512|-2.179|3.796|1.726|-4.773|8.397|-0.674|-2.063|-7.622|3.797|-0.551|-2.68|-7.31|1.88|9.242|0.158|-1.711|3.71|-4.542|1.564|4.408|6.8|-1.798|-6.635|-2.266|4.49|0.575|2.096|5.018|-4.937|2.575|-5.821|-4.257|-7.117|2.885|-0.368|15.588|-3.533|-0.246|4.096|0.601|-6.8|-8.223|-0.22|-0.219|0.959|-8.26|-3.653|-1.288|3.121|-2.524|-0.129|-3.009|7.77|-2.696|0.198|1.948|-0.335|-1.581|7.66|-5.686|0.336|-8.757|-4.67|2.147|0.842|-3.928|5.549|5.128|0.58|2.92|2.447|-1.999|1.077
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3.301|4.998|-0.76|-0.2|-4.462|-3.921|-3.671|-4.613|-4.286|1.938|12.741|-3.052|0.397|9.471|6.114|6.893|-2.87|5.023|-3.354|-4.388|-4.126|15.352|-0.695|-2.397|13.153|3.715|2.169|9.371|-0.178|5.562|-1.72|-4.572|5.309|-14.422|0.159|1.286|-2.863|1.426|0|1.501|-1.218|6.965|-5.308|9.835|11.637|-22.16|-2.786|-1.76|7.177|-1.699|4.073|-6.84|2.508|-8.177|12.059|16.718|-1.334|-1.435|-0.476|-6.663|7.458|-1.701|11.22|2.748|7.261|1.311|19.599|-0.606|-4.149|7.878|0.45|12.893|-2.185|0.299|17.153|-6.339|1.667|9.091|14.266|0|-1.635|-13.545|4.3|-4.795|-5.733|-12.872|2.967|-1.94|-3.01|-7.404|10.279|-5.364|10.22|-0.2|1.523|-2.572|-7.418|32.203|17.664|-11.809|-8.506|-4.079|-14.353|-14.666|-12.482|2.088|8.431|-16.055|10.5|7.471|8.806|-6.195|-1.177|7.511|3.223|-4.888|1.857|12.643|-7.8|-1.892|-7.109|-3.988|-1.362|-7.293|1.567|-2.024|-3.241|1.23|-1.944|18.884|6.899|7.509|-10.345|-1.853|15.121|-16.563|15.564|3.041|-15.564|17.674|-6.105|43.403|-5.588|-1.716|-14.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-4.19|4.832|5.728|9.306|1.897|-0.685|-6.26|0.161|4.013|-2.128|-8.67|5.024|-8.87|-2.917|3.448|2.053|-5.014|-2.313|-9.147|0.622|-7.904|-2.458|-1.214|-1.307|-1.396|0.867|5.006|-1.125|5.207|6.023|-1.726|2.27|-0.502|-3.394|-0.602|-4.268|12.744|7.552|-1.515|6.296|-2.429|3.858|-0.736|-2.443|-3.199|7.313|-1.034|-14.736|4.199|4.67|8.982|-8.368|-2.8|1.078|5.099|-5.362|-2.865|-5.651|-1.453|2.736|3.608|8.989|6.269|-10.786|-6.939|2.152|-5.389|2.454|-0.488|14.226|14.904|-3.256|8.04|1.015|-2.956|-1.136|4.054|13.846|14.286|4.598|15.079|-4.304|-4.126|-1.435|-11.814|3.72|6.279|-8.898|-9.056|6.135|0.825|7.539|9.201|12.534|-19.694|13.965|-11.674|-5.417|-13.201|36.207|-9.577|-5.074|-25.978|-19.42|1.667|0.515|-10.393|-5.664|1.213|0.221|-8.401|-8.349|-4.517|-0.791|-4.209|5.319|0.089|-2.424|5.191|-10|8.929|0.358|12.614|23.566|-1.956|13.296|1.977|2.017|-1.977|-24.52|-1.263|5.438|-6.438|-10.168|2.388|-3.502|-1.543|-10.985|-5.998|10.487|7.387|-9.683|-3.456|0.157|-5.007|-7.405|0.487|6.597|-9.947|-8.881|-19.609|-0.487|-3.066|0.713|4.208|-2.415|4.704|2.648|-1.028|-2.358|0.86|3.401|-10.492|-4.045|-5.117|-2.899|0.835|0.63|1.277|-2.692|-2.621|-0.601|2.464|2.311|2.586|-17.876|2.541|-0.362|3.558|-1.657|4.423|0.58|0.388|6.186|-1.623|-6.629|-1.859|7.171|0.2|-3.282|-0.385|10.403|7.289|-0.903|-4.936|-0.214|-1.059|2.386|5.251|8.416|-3.58|-2.331|2.632|-5.43|-3.07|2.472|3.248|-6.71|5.721|-0.907|-12.326|-2.519|0.585|-2.286|5.634|5.745|6.818|6.538|-4.398|-0.917|-6.838|7.834|-1.364|8.642|-11.765|0.658|-5.785|-5.469|-1.727|1.758|-4.655|-0.186|-1.825|0|5.792|1.768|0.992|3.704|-14.134|8.846|-14.474|-1.618|5.822|8.148|-4.594|-0.527|4.982|-1.275|15.336|-3.644|3.564|10.93
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-4.457|11.931|3.363|-0.224|-0.667|-3.017|-7.385|-3.654|1.563|-4.478|-2.899|2.985|-6.783|-1.033|6.41|-0.546|0|3.002|-9.044|-3.618|-7.034|-1.949|-1.767|2.259|0.151|4.739|1.442|-2.194|7.047|5.115|0.177|-0.176|-1.047|-3.535|5.506|-4.414|3.515|6.355|1.326|4.554|-2.321|-1.147|12.232|-5.092|-6.119|7.172|-6.154|-4.059|1.119|3.876|2.381|-2.515|0.584|-7.72|1.642|-0.182|7.227|-3.214|3.32|-0.389|7.983|6.25|1.129|-7.9|-4.183|9.607|-2.76|-4.073|2.292|-2.041|-6.844|11.205|5.58|-1.538|-2.151|-6.627|11.409|8.759|9.309|2.452|10.21|-4.31|9.434|-2.154|-13.564|1.622|4.225|5.341|-0.882|6.25|-0.312|5.592|-13.881|-10.406|-11.061|-1.991|-1.094|-9.684|-5.773|5.501|-30.178|18.537|-15.289|-0.82|-7.692|-3.879|1.601|6.983|9.052|3.571|-7.438|-4.849|-4.506|6.391|-6.242|-2.673|1.48|-1.578|-2.715|-4.294|-0.896|8.77|0.122|-3.643|-5.234|2.162|6.288|-1.313|-2.331|1.299|-8.035|6.106|3.21|-4.757|-2.215|-9.88|3.942|-1.833|-1.307|-1.97|-0.49|-3.5|-2.938|0.554|-3.39|-2.691|-2.867|4.678|-1.393|-5.432|1.419|-1.073|-4.117|4.38|5.954|-1.211|-0.858|2.822|2.439|2.69|0.748|5.108|-16.762|11.486|-0.544|-0.451|1.932|-1.629|-0.54|-1.942|1.07|3.509|-0.276|2.453|2.813|0.097|-3.286|-0.746|-2.808|-4.416|0.697|3.707|-0.54|5.104|-1.673|-0.093|-3.06|-0.359|8.043|4.453|2.49|-0.619|3.743|2.634|0|-0.219|-1.297|6.078|0.23|8.614|-1.233|-9.789|-5.962|-1.646|2.208|-0.105|0.528|-2.572|5.195|-2.326|-0.106|-2.068|0.624|-0.928|1.571|-4.595|4.707|-2.449|-1.606|-2.449|-1.543|-1.238|-0.85|-0.189|-3.105|1.483|-4.513|-5.042|4.478|2.428|-6.555|2.41|1.043|3.51|1.833|-1.356|6.963|2.073|-4.344|0.57|0.669|-0.381|2.539|1.688|-5|1.923|6.122|-1.01|3.448|-5.248|0.498|1.107
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-5.556|10.204|0.771|5.707|-8|4.439|-6.127|0.493|3.046|6.199|-1.592|2.168|-10|-4.872|2.133|-5.593|0.676|5.213|-9.829|-1.057|-6.89|-0.975|-2.657|-1.126|-2.202|2.637|4.118|1.392|3.926|2.76|-0.423|1.285|0.215|-4.115|-4.519|-2.49|1.359|6.625|1.258|5.531|5.855|-3.394|12.468|-5.981|-2.336|-4.036|-0.224|-6.485|1.702|0.427|12.771|-9.783|-2.335|-3.086|3.185|-4.848|-0.802|-6.554|4.297|2.196|1.212|11.236|1.598|-11.336|1.856|7.301|0|1.802|1.602|17.158|8.43|-7.027|6.322|1.163|-0.578|-0.86|8.385|14.591|17.573|5.286|10.194|-4.63|-4.425|-8.13|-8.55|7.171|-8.394|-2.491|-5.705|2.055|-0.68|8.889|-5.263|11.765|-9.574|5.224|-2.545|2.23|-2.182|18.534|-24.675|12|-26.075|-16.216|0.68|-9.631|4.274|-8.594|-1.538|-2.256|-2.742|12.784|-4.339|4.321|5.652|-1.075|-1.064|-10.305|-1.689|7.243|5.52|-0.842|-1.452|5.011|-1.502|4.251|3.712|4.358|-0.959|-11.465|2.391|1.996|-7.392|-6.883|3.77|-1.754|7.098|-9.623|0.952|3.55|0.996|-5.461|-6.514|-0.351|-8.36|-4.747|19.161|8.515|-8.68|-7.987|-18.893|5.256|-5.121|-5.598|3.968|3.989|5.515|-1.006|5.136|-3.919|3.922|6.763|-1.585|-15.416|-5.808|-6.933|-2.52|-2.349|-2.508|1.214|9.025|0.12|-0.599|0.602|5.464|-2.959|2.013|2.846|-3.375|-1.235|-0.978|-1.564|1.465|5.677|-2.27|-2.699|-5.233|0.821|-2.067|-17.908|-1.85|2.562|3.333|-0.875|-1.719|-0.852|1.441|5.045|-4.436|-2.17|-3.986|-5.963|-5.778|-3.261|1.899|0|-0.158|-2.088|1.731|-3.566|-4.769|-0.288|0.144|2.439|0.82|-1.032|-1.453|6.419|2.864|-2.859|2.454|0.959|3.474|1.172|-5.008|0.08|9.115|-7.84|-4.507|-0.607|-2.661|-2.169|-1.636|5.476|3.735|4.133|-0.081|2.151|-3.28|2.041|0.657|6.288|2.232|9.912|-4.139|10.155|0.941|-2.846|5.353|-5.942|1.223|10.722
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-2.5|2.564|-0.847|1.724|0|-1.695|-6.349|2.439|0.82|1.667|-3.226|4.202|-6.299|0|1.6|9.649|0|0|-9.524|0|-5.97|3.876|-2.273|-0.752|-2.92|-0.725|1.471|-2.158|11.2|0|-0.794|-2.326|1.575|-3.053|-1.504|-6.338|0|12.698|0.8|-0.794|-1.563|0.787|8.547|-4.878|-4.651|3.2|4.167|1.695|4.425|3.67|1.869|-7.759|0|-2.521|3.478|-7.258|0|-4.615|4.839|1.639|-0.813|4.237|7.273|-10.569|-6.107|9.167|0.84|6.25|2.752|6.863|-6.422|-3.54|7.619|6.061|-3.883|4.04|16.471|1.19|5|-1.235|5.195|-3.75|2.564|-8.235|0|-1.163|6.173|-4.706|0|4.938|2.532|0|1.282|8.333|-7.692|1.299|-6.098|-1.205|1.22|15.493|-11.25|9.589|-26.263|-13.913|-2.542|4.425|1.802|-5.932|0|0|10.28|-9.322|-5.6|4.167|0|0|-1.639|-6.87|-2.239|-8.219|6.569|2.239|1.515|3.125|14.286|4.673|-1.835|2.83|0.952|5|-0.99|3.061|-5.769|-3.704|3.846|-4.587|7.921|-9.821|-0.885|-0.877|-5.785|-15.972|-5.882|4.795|-7.595|-4.819|0.606|7.143|-7.229|1.84|-12.834|-0.532|-2.591|1.047|15.06|-4.046|9.494|5.333|-7.975|-14.66|-3.535|13.143|-24.569|2.203|0.889|-9.274|9.735|-5.439|-1.24|-3.2|0|-4.215|16.518|6.161|1.932|-11.915|7.306|1.389|-2.703|11|1.523|-4.369|8.995|3.279|-4.688|0.524|4.945|32.847|-1.439|1.46|-2.143|6.061|14.783|0.877|1.786|-0.885|-6.612|0|-2.419|7.826|-4.167|-9.774|-2.92|-6.164|12.308|8.333|0.84|-4.032|4.202|-3.252|-8.889|3.053|-0.758|0|9.091|-2.419|4.202|-7.031|-4.478|-6.294|-4.667|-1.961|2.685|5.674|-7.237|-6.748|-2.395|-2.907|-3.911|-1.105|-3.723|-2.591|-3.015|2.577|5.435|2.222|1.124|4.094|-17.788|6.122|-10.502|-4.367|-2.137|4.464|-10.757|-3.089|8.824|-0.833|0|11.111|6.931|4.124
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-2.008|3.32|-2.429|1.23|-2.982|0.6|-3.288|1.174|-2.481|-1.318|-0.188|1.916|-11.375|-5.609|1.463|-1.757|2.455|0.825|-8.042|1.385|-8.192|0.999|-1.958|-2.322|7.018|4.587|0.615|4.334|2.975|1.51|0.506|1.368|0|-5.186|-3.594|-8.441|0.431|7.907|-0.155|2.703|-0.945|-4.655|18.505|-4.422|-3.448|-3.943|-4.085|0.762|-1.943|-4.155|4.805|-11.788|-4.066|-3.317|1.244|-7.48|0.812|-5.171|1.564|-0.886|3.793|5.2|1.597|-4.572|-3.833|2.9|-6.202|11.529|6.874|1.447|-1.17|5.342|4.435|-0.143|-5.149|1.653|2.398|5.349|9.253|3.529|9.174|-3.88|-6.126|-0.33|-6.481|-5.401|9.25|-6.138|-7.351|-2.961|0.951|1.939|8.571|6.23|-1.727|5.99|-8.524|5.12|-0.16|10.601|-14.887|15.652|-21.341|-4.818|-3.759|2.177|9.231|-7.979|1.835|-8.183|-1.54|1.687|9.067|7.183|18.333|-1.639|-6.87|-1.207|-7.273|-10.063|5.578|-9.495|3.354|12.43|-4.787|25.753|5.282|1.792|-6.533|1.186|-3.909|1.488|-9.159|-5.532|1.585|0.434|5.015|-5.866|-6.048|2.198|-5.455|-11.494|-1.695|3.388|-1.722|-4.913|0.329|8.95|-3.789|2.712|-4.933|6.444|1.823|-10.738|-0.753|5.568|13.548|-6.061|-4.514|-10.559|-2.817|6.882|-10.405|8.691|-2.947|-5.111|-2.72|-3.179|-0.181|-0.361|3.169|8.934|-0.101|1.545|8.009|-6.159|5.507|1.794|-1.545|-3.205|-6.306|-3.291|-3.005|2.7|-10.757|-0.258|-9.55|13.982|7.211|-1.403|-5.565|5.794|15.054|2.198|0.775|-3.215|2.867|0.89|2.509|9.762|-5.219|-3.877|-12.562|-0.889|-5.509|11.563|-2.834|0.305|4.013|-3.564|-6.119|0.868|-3.981|0.559|12.461|1.704|2.176|9.928|-11.064|-11.153|-2.308|-2.168|-7.75|7.431|-9.039|-0.968|-13.529|-0.967|-5.174|0.263|0.661|-8.414|-0.959|2.206|-3.145|1.08|4.975|5.655|-8.632|5.788|-7.496|-3.001|-5.815|11.044|-7.944|3.448|6.292|12.663|5.904|-1.01|11.058|3.654
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-3.03|6.452|-0.535|3.315|-0.549|0.552|-5.236|6.111|-1.639|-3.175|-2.073|9.04|-6.842|-1.554|2.116|-7.353|-2.392|2.956|-8.969|-5.508|-6.349|6.329|0.851|0|-0.844|1.717|1.304|1.322|5.093|2.857|-0.943|-2.304|0.463|-1.37|-5.195|-4.149|3.879|4.505|0.909|1.382|-1.81|-1.778|10.837|-8.145|-7.531|1.702|-2.083|0|3.448|0|3.571|-10.757|-0.791|-0.394|5.833|-5.882|1.19|-1.176|10.39|-3.75|2.128|9.302|4.369|-8.444|-3.433|2.193|-6.173|7.522|-1.31|2.691|2.294|-0.457|8.416|0|-1.942|10.753|5.085|0|9.938|4.545|5.479|1.389|-0.69|-2.027|-0.671|6.429|4.478|-12.987|-6.667|11.486|2.778|2.128|7.634|11.966|-10|7.438|-11.029|-4.225|5.97|3.876|-15.132|1.333|-11.765|-20.561|-1.835|4.808|7.216|-12.613|-5.128|-4.49|-5.405|-18.553|-8.357|6.769|5.863|-4.658|-4.451|-5.337|-3.784|-9.976|7.311|-0.519|11.594|1.471|1.19|-1.754|2.395|17.193|-2.397|11.027|0.382|-3.321|-7.192|-10.703|10.473|-6.625|7.095|-13.45|-3.662|-3.27|0.548|-11.836|-5.046|5.314|-7.175|-8.23|-3.571|10.044|-13.748|-4.668|-9.135|-6.839|-2.663|-3.29|2.044|5.223|8.5|5.079|-1.89|-3.96|1.508|13.283|-21.226|-5.775|5.812|-6.806|9.422|1.075|-1.214|-4.631|2.37|-5.462|7.368|10.465|0.838|-4.327|17.736|-2.033|0.558|8.687|1.852|-2.605|6.852|5.896|-4.752|-0.216|-8.661|15.455|-0.901|5.967|-0.475|7.949|7.438|-2.941|-3.359|-0.769|-3.941|1.247|-4.524|5.263|-4.545|-4.128|1.395|-4.867|1.345|8.78|4.326|2.344|2.674|0|-1.058|4.42|3.725|-3.324|8.735|3.427|0.943|-0.625|-0.312|-7.759|-0.571|8.359|0.311|4.545|-7.229|-4.046|-0.288|5.471|-7.324|-2.473|-5.699|-0.515|-4.433|6.283|1.058|1.613|6.286|7.034|-8.146|7.229|-11.936|-8.937|5.076|5.348|-11.164|-3.218|13.281|7.263|0.28|0.847|8.589|10.508
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-3.665|4.372|-1.613|-0.535|-7.882|-12.121|1.762|6.573|0|-4.054|-1.333|3.211|-6.034|-4.918|2.521|-3.252|2.5|0|-13.669|0.725|-11.254|11.071|-2.439|5.515|-3.887|5.993|0.755|1.923|7.884|1.261|1.709|-0.426|3.07|-2.564|-8.949|-7.885|6.084|-0.755|-0.376|5.976|-1.569|-0.778|23.558|-9.17|-10.547|-5.535|-1.095|-5.842|-3.322|-0.66|7.067|-6.908|-4.403|-4.79|5.031|-3.636|-5.444|-4.905|15.047|12.721|1.071|12.903|-0.8|-9.42|-3.833|1.056|-7.492|0.327|12.088|6.641|-12.628|-6.39|11.388|-5.387|5.694|-3.767|1.742|7.491|26.54|6.566|2.591|-2.03|-10.455|-2.655|-4.237|5.357|-8.943|-13.986|-6.536|5.155|-0.683|-1.014|-4.516|20.155|-6.859|6.538|-12.752|-14.857|11.111|8.247|-28.501|-0.732|-14.046|-12.316|-3.717|2.355|-4|1.77|13|1.01|11.236|3.248|-6.1|7.243|-9.322|-3.673|-2.196|-1.378|0|0.594|6.316|2.814|-5.906|2.935|-1.242|3.648|10.689|-2.32|-8.102|3.532|5.349|-0.232|-6.304|-8|1.626|-1.796|12.332|-5.708|0.425|-1.875|-0.826|-12.477|-3.152|1.241|-1.053|-8.213|2.645|6.514|-5.648|-2.114|-8.618|1.203|-2.778|-0.581|0.585|-2.564|5.723|-5.548|3.687|-0.732|7.559|14.621|-19.242|14.908|-3.398|-2.215|2.431|1.148|8.348|-0.177|5.421|-0.372|-4.956|0.355|-12.305|-4.464|3.226|2.52|-2.157|2.044|0.792|2.104|0.162|3.697|-4.647|5.051|-6.161|2.427|0.325|0.818|2.517|4.196|3.811|2.416|-3.584|-0.357|-3.614|5.063|6.551|1.566|-0.39|-0.774|-2.083|-0.377|0.379|1.734|-4.244|-2.342|6.119|-2.243|-6.305|-0.349|3.243|0|4.128|0.377|-5.348|0.358|-2.783|-4.167|-5.66|-2.752|-0.608|5.958|5.433|-5.609|0.645|-4.468|-2.553|-1.479|-2.171|-5.342|2.384|8.689|4.459|-5.564|21.572|12.32|0.62|2.326|-5.02|-2.161|-6.777|-0.183|-4.87|1.411|10.097|-1.152|-0.762|-4.197|6.408|4.462
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-5.263|8.571|0|7.692|1.563|-1.538|-4.412|-1.449|2.985|-5.634|-6.579|1.333|-6.25|0|1.266|-7.059|0|4.938|-10.989|2.247|-9.184|6.522|4.545|2.326|4.878|9.333|1.351|4.225|1.429|2.941|-2.857|-2.778|-1.37|-5.195|-2.532|-4.819|-1.19|9.091|1.316|0|-1.299|1.316|11.765|-4.225|-12.346|-3.571|1.205|5.063|1.282|-1.266|3.947|-6.173|-5.814|-7.527|0|-6.061|-1|-3.846|1.961|0.99|2.02|6.452|3.333|-10.891|-0.98|-4.673|-4.464|7.692|4|0|-1.961|-0.971|5.102|0|11.364|10|14.286|-4.11|15.873|5|13.208|0|0|-1.852|-1.818|0|1.852|-6.897|-12.121|15.789|3.636|-1.786|1.818|-5.172|-15.942|0|-2.817|0|-11.25|9.589|-16.092|16|-24.242|-13.913|-4.959|-9.023|-5|-6.04|2.055|-2.667|-11.765|6.25|0.629|5.298|1.342|-2.614|-6.707|-1.205|0|-6.742|-3.784|-14.747|-2.691|-0.446|-2.183|9.569|4.5|-4.762|7.143|-1.508|4.188|2.139|-7.882|7.407|2.162|-5.612|8.287|4.624|10.191|-3.086|-2.994|0|-4.571|-1.13|-9.231|1.563|2.128|4.444|-4.762|11.176|-7.104|-8.5|0|-1.478|0.995|1.515|4.211|-4.523|-3.398|-0.483|0|2.475|-15.126|9.677|-6.061|-5.714|2.51|0|4.367|-0.866|1.762|-0.439|0.885|7.109|4.975|-4.286|-2.326|3.865|-0.957|-3.241|-5.677|0.881|15.228|2.073|-3.98|-0.985|-4.245|-1.395|-16.016|0.392|-2.299|-2.974|1.128|-0.746|1.132|0.76|-1.866|0|1.132|2.713|-2.642|-0.376|-6.007|4.815|5.469|-0.389|-0.772|-2.632|5.138|-2.317|-4.074|0.372|0.373|-1.107|9.717|2.49|2.553|2.62|-5.761|-5.078|-5.185|3.846|-2.256|4.724|-9.286|-4.437|-9.568|-1.52|-6|-0.568|-5.121|-1.067|-4.58|4.521|5.618|-0.559|4.07|0.585|-6.044|0.831|-3.989|-5.29|-15.171|5.882|-9.611|3.383|9.745|-0.691|2.844|-2.088|-0.462|5.097
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-3.808|7.915|2.177|4.894|-0.648|1.148|-9.226|8.213|5.973|0.515|-4.112|1.843|-7.87|-2.41|4.239|-5.769|-2.734|4.198|-9.621|2.5|-8.397|-2.602|1.255|-1.239|0.124|10.867|-0.954|3.235|1.717|7.538|-0.154|5.511|4.754|-2.483|-7.927|-5.476|-2.665|1.712|1.594|9.698|6.791|-2.322|11.255|-8.446|-4.976|-7.015|-4.286|-8.854|2.128|1.622|14.022|-8.592|-3.533|-4.042|0.524|-4.744|1.009|-8.324|5.746|8.344|0.667|13.293|1.534|-13.182|-3.097|0.389|-9.496|3.645|8.575|9.065|3.423|-8.82|9.185|7.313|-3.231|22.411|8.811|2.306|10.93|9.137|10.056|-6.283|-0.779|-7.895|-8.534|8.294|4.198|-10.989|-10.784|15.124|2.546|-2.921|0.907|20.822|-12.47|13.315|-14.019|6.203|-4.728|17.5|-15.294|-5.345|-30.603|-10.512|-1.094|3.835|15.98|-14.023|-4.595|15.265|-4.464|5.495|-3.922|-2.928|-18.884|0.838|-2.225|-8.565|-1.891|-2.459|6.667|-6.442|-9.192|3.359|2.057|-1.257|8.957|2.595|-2.013|-7.902|4.485|-9.585|-11.932|-4.125|14.121|19.787|9.557|-7.243|4.284|-3.796|-7.056|-5.434|-2.419|-2.184|-0.363|-0.451|-1.599|5.629|-12.551|-4.914|-9.271|-19.211|-10.031|0.621|7.333|1.523|-6.141|15.748|2.32|-0.685|-2.843|26.28|-17.152|-14.224|-9.927|-13.163|9.79|-4.454|8.717|1.225|-3.318|-11.345|-2.857|6.754|-3.774|5.298|12.687|4.416|5.711|2.476|7.242|0.729|-3.97|2.698|-3.304|3.916|-2.81|10.052|-0.449|13.135|4.079|11.167|10.38|0.186|-7.712|7.064|-0.092|1.112|5.681|11.829|0.11|-10.413|-0.391|-1.161|0.78|5.339|10.934|-5.081|5.233|0.687|-11.64|7.042|-0.108|0.108|0.985|8.551|6.179|5.452|0.133|1.762|-3.15|10.595|1.324|4.294|-3.264|2.276|-5.722|-8.984|2.674|1.355|-5.627|1.164|4.038|9.426|1.192|5.172|-1.391|1.411|-6.176|7.595|-7.737|-6.421|7.806|10.767|2.337|2.218|2.091|-2.215|2.982|-2.23|6.387|5.385
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-1.473|-2.083|-0.16|2.796|2.254|-0.735|-1.155|-0.818|0.493|0.496|-3.355|3.3|-7.622|-0.152|-0.303|0.919|1.24|-0.769|-5.523|-4.045|-5.284|-2.323|2.243|-2.194|-4.674|-1.455|0|0.365|3.008|1.269|3.548|-2.059|-0.129|0.647|-3.616|3.484|3.887|0.811|-0.804|1.221|-2.125|-3.338|1.432|-4.833|0.498|-0.496|-3.353|0.24|2.84|-2.994|4.375|-2.795|-1.437|1.09|8.541|2.561|4.654|-2.476|1.395|0.986|0.709|3.07|-2.286|-2.098|-1.92|-0.816|-0.943|0.135|-1.594|2.171|0.136|1.939|2.411|-2.083|-0.552|-3.979|-1.309|-2.922|6.64|-1.731|-5.177|2.591|1.847|-2.445|4.155|-1.971|2.148|1.223|-6.361|-9.343|4.837|8.53|1.6|-1.186|4.834|2.695|0.714|-0.427|-3.434|20.132|-8.735|7.618|-21.601|-5.066|8.225|3.514|-4.269|-6.53|0.731|-1.322|0.483|1.471|-5.665|8.396|-5.674|-1.628|2.017|-9.936|-3.704|1.461|-3.622|-2.549|8.395|12.425|-7|-0.881|-3.404|4.097|9.854|-3.86|5.037|9.852|8.971|9.149|-1.735|0.475|-5.539|-0.89|-2.035|-4.045|-12.454|-0.122|-5.963|-2.895|-6.361|-5.61|7.856|5.843|2.064|-3.646|-10.75|6.289|-1.14|-0.104|-0.412|-1.623|1.232|-2.209|-0.4|0.402|1.22|4.237|-7.813|2.4|0.604|0.101|-4.702|0.192|-9.722|2.491|7.048|-1.685|-4.301|5.085|-4.496|-6.868|0.675|-0.168|-0.835|-1.155|2.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-4.518|7.792|1.316|3.051|-5.449|-0.952|-5.12|5.397|1.613|0.324|-1.905|2.941|-10|-3.409|2.624|-4.457|-2.446|1.657|-8.354|-4.819|-7.778|-1.747|-2.137|-3.704|4.069|3.091|-0.22|9.662|1.97|4.103|-1.015|-3.667|1.238|-3.118|-5.011|-5.591|-1.899|3.72|2.466|3.721|0.467|-3.386|14.47|-6.747|-5.034|-4.167|-1.512|-9.037|7.384|-0.211|18.454|-13.763|-4.713|-4.126|8.298|0.642|9.882|-8.009|8.962|7.342|2.067|12.5|0.585|-10.705|-6.127|2.513|-8.924|3.066|6.266|18.398|2.744|-9.392|8.709|3.738|-7.225|9.841|14.964|4.58|18.552|5.238|14.13|-8.458|-11.454|1.794|-7.469|14.218|11.053|-12.844|-6.838|8.837|3.865|-4.167|3.349|7.732|-0.513|10.169|-3.279|-6.633|0|27.273|-15.385|5.202|-29.388|-18.333|-0.332|-3.834|5.743|-19.346|-4.922|2.116|-7.353|-10.33|1.111|4.651|-6.725|0.875|-3.992|-9.333|-1.869|-3.777|-1.767|-5.351|-4.013|9.298|2.151|-6.218|8.182|2.23|1.894|-5.714|10.02|-9.269|-14.22|-7.757|13.987|32.623|7.816|-18.692|9.407|-1.61|-7.449|-8.518|-3.77|0.329|-5.148|-7.902|-8.661|7.627|-12.7|-13.539|-9.02|-1.996|-3.663|-1.71|1.369|3.396|1.049|6.282|0.305|-1.502|4.717|10.417|-13.858|-10.286|-2.102|-7.38|9.795|0|-0.795|-1.049|-0.694|-1.538|0.862|5.936|-3.269|-2.916|9.278|2.105|0.481|1.365|0.49|-4.311|-3.96|5.508|-5.982|-2.439|-6.818|16.008|2.51|-3.178|0.281|3.391|1.876|-0.784|-9.726|3.005|-1.259|12.551|1.23|10.034|-1.989|-9.95|2.03|-4.369|4.251|10.022|4.419|-5.702|1.672|1.586|-15.259|12.771|0.108|-1.283|2.634|2.016|10.383|4.793|-6.083|-2.026|3.325|6.144|-2.919|1.546|-10.289|-7.388|-2.403|-10.477|-3.78|2.114|-7.088|-1.844|1.187|-1.586|8.514|17.823|-3.799|6.1|-9.289|11.577|-17.695|-11.769|20.444|1.27|-2.01|-1.415|15.217|18.404|20.279|5.041|6.034|7.807
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-2.778|4.348|1.471|1.493|-4.286|-2.778|-2.703|-1.333|2.74|-5.195|-1.282|5.405|-5.128|-3.704|0|1.25|5.263|0|-10.588|14.865|-7.5|-2.439|1.235|-1.22|5.128|1.299|4.054|-1.333|4.167|4.348|6.154|-5.797|-2.817|1.429|-2.778|-6.494|2.667|7.143|1.449|-1.429|0|4.478|9.836|-6.154|-5.797|-1.429|-2.778|-5.263|2.703|-1.333|2.74|-9.877|-1.22|-4.651|1.176|-8.602|-4.124|8.989|1.136|3.529|2.41|5.063|0|-8.14|-4.444|-1.099|-1.087|1.099|5.814|-9.474|3.261|-4.167|1.053|20.253|-2.469|3.846|9.859|2.899|1.471|6.25|6.667|-1.639|3.39|-7.813|-1.538|3.175|1.613|-1.587|-5.97|1.515|1.538|1.563|4.918|1.667|-6.25|10.345|-7.937|-5.97|0|9.836|-7.576|11.864|-33.708|-3.261|-3.158|1.064|3.297|-9|1.01|-1|-2.913|-5.505|0.926|4.854|0|-3.738|-2.727|-3.509|-0.87|-4.959|3.419|2.632|-1.724|7.407|3.846|1.961|0|0|-1.923|1.961|4.082|2.083|-4|-4.762|0.962|0|4|-9.91|1.835|1.869|-6.14|-3.39|-5.6|0.806|-5.344|-2.963|-0.735|6.25|-3.759|-0.746|-5.634|1.429|-2.098|-2.721|2.797|4.38|2.239|3.077|-6.475|-4.138|-2.685|3.472|-9.434|0|8.163|-2.649|-0.658|-4.403|0|-1.242|3.205|3.311|0.667|3.448|1.399|-3.378|0.68|-0.676|0.68|-8.696|-0.617|-1.22|-1.796|3.086|-2.994|-2.339|-6.557|7.018|3.012|-2.353|-2.299|5.455|3.125|5.263|0.662|-0.658|-3.797|1.282|1.299|4.054|-1.333|-3.846|-3.704|-0.613|0|3.165|0|-3.067|3.165|-1.25|-6.433|3.012|-0.599|-4.023|4.192|-2.907|-1.714|3.55|-3.977|-4.865|-1.07|2.186|1.105|3.429|-7.895|-5.941|-3.81|0.478|-0.476|1.942|-2.37|-3.653|-0.455|0.457|0.922|2.358|1.923|3.483|-6.944|7.463|-9.459|-6.329|1.717|4.484|-8.23|-3.571|4.132|-1.626|3.797|1.717|1.304|5.991
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|0|-0.957|-0.948|4.455|2.538|0|-6.635|3.431|0.99|4.124|0|-1.523|-3.431|2.513|3.646|2.674|-1.058|2.717|-9.804|-1.449|2.475|-0.98|0|0.99|2.538|2.604|-7.246|-0.957|0|0.966|7.812|0|1.587|-1.562|-3.518|-5.687|-5.804|2.283|0|2.336|4.902|0.99|-2.415|-3.271|-3.167|9.406|-4.265|-9.829|0|8.333|0.935|8.629|-1.005|2.577|17.576|-5.714|8.025|-4.706|3.03|-5.714|-2.778|1.695|2.907|-2.825|-1.667|4.651|-2.825|9.259|-2.994|7.742|10.714|-12.5|1.911|9.79|-11.728|4.516|-1.274|6.081|11.278|-6.993|0|16.26|8.85|-8.13|6.034|0|0|11.538|-16.8|26.263|13.793|20.833|-35.135|6.731|-21.805|-1.481|-24.157|57.522|-28.931|-16.754|-37.582|-7.273|-25.17|-1.121|-13.23|-0.963|-9.896|-5.574|6.272|-7.419|6.164|0.864|3.025|7.457|5.231|-8.807|-5.382|-4.478|-4.134|-2.025|0.785|-1.393|0|-1.223|0.77|1.09|4.731|0.492|-8.408|9.539|0|11.56|-1.802|-17.164|-0.741|-3.433|-1.688|2.302|-0.572|-0.427|-3.571|-9.901|-0.247|0|-5.152|-3.829|1.718|0.576|-3.556|-2.597|-0.216|1.092|1.778|-1.532|-3.28|2.052|-0.75|1.856|-2.657|0|4.324|5.374|-7.559|1.87|-3.092|0.752|-0.214|0.756|-3.037|0.526|0.211|-4.146|0.508|3.037|1.058|0.962|-1.784|0.527|-1.25|3.672|0|-3.542|-1.941|4.594|1.08|1.313|-3.28|5.942|-5.207|-0.947|4.741|4.493|3.704|-4.124|-1.689|1.718|2.225|-2.733|1.152|2.479|3.926|-0.367|0.368|0.246|-2.518|3.474|-1.707|4.994|0.515|1.969|0.927|0.667|1.626|2.358|1.98|0.712|-0.987|-2.072|0.695|-2.31|-2.774|3.984|0.552|0|0.695|1.41|0|-2.61|0|0.971|1.693|-1.391|-0.691|2.841|-1.401|-2.592|3.385|1.431|0.576|-0.572|0.287|1.014|-0.289|0|-1.001|0.287|1.014|-0.719|0|2.206|1.493|0.601
04893|7722|/equities/adelaide-brighton|ASX200|-0.287|0.609|1.826|1.222|-4.838|9.231|-1.886|0.952|0.65|0.62|0.973|16.102|-2.556|-3.161|4.041|-3.221|3.328|3.826|-6.428|2.566|-6.841|1.38|0|4.725|1.466|4.211|0|6.508|2.525|0.864|-6.346|2.443|-1.207|1.222|-5.015|-1.147|0|-4.35|1.109|4.6|1.174|0|2.404|-4.939|-2.584|-0.357|-4.213|-4.077|7.641|1.836|-2.49|-2.467|0|5.951|-1.466|0.718|10.689|-9.295|9.763|-1.601|9.216|0.906|6.609|-3.199|-5.62|4.06|-4.302|-0.415|2.165|12.256|-9.339|-3.823|14.686|6.528|-8.825|10.238|-6.603|-0.473|8.997|11.288|9.344|-10.431|1.458|0|6.263|-5.894|-9.049|-3.611|-7.645|2.471|8.997|-1.524|1.315|-0.794|-3.819|-0.489|-5.49|-9.475|2.183|-5.005|-15.825|7.551|-19.751|8.958|-8.221|-6.004|1.754|-4.972|1.665|4.425|-1.739|-0.279|-0.86|2.615|-3.114|1.142|-5.154|-4.422|6.944|-2.963|1.653|2.234|-7.51|8.12|-0.54|4.65|1.466|-1.445|-6.023|7.048|7.218|-2.446|0.599|-7.761|-1.391|10.791|-3.555|-6.413|4.06|2.683|-1.182|-2.309|-0.28|-1.138|0|-5.85|4.446|4.06|-1.702|2.02|-7.504|1.092|-4.671|1.052|-0.762|-2.288|3.128|4.362|0|2.245|7.152|4.697|0.307|-4.218|4.726|-9.904|-1.966|1.411|-3.264|4.854|-1.411|-2.745|0|-2.388|3.59|0|-5.502|8.843|-7.145|6.472|3.492|0|-0.568|0|4.554|1.202|-3.482|17.012|5.744|1.828|-1.441|-2.116|2.903|1.848|-3.907|0.715|0.721|1.834|6.282|-1.156|2.367|2.425|-3.132|4.074|-1.208|2.054|0.412|2.538|4.879|0.895|0.903|-7.517|-2.045|-2.784|1.208|0|-2.74|3.652|2.071|-3.207|-2.73|5.34|-1.217|-1.597|-0.398|4.142|-4.357|0.398|6.344|-4.445|-1.198|-0.398|-7.064|3.091|2.74|0.393|0.792|3.697|-3.565|6.317|5.792|7.676|-3.696|3.838|3.02|-1.939|-1.954|4.009|0.497|2.547|-1.997|0
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-0.271|2.644|1.197|1.429|-0.709|0.931|-0.214|2.79|-0.945|1.103|-0.875|0.66|-0.22|-0.073|-0.219|3.318|6.421|-4.521|-4.466|0.812|-2.378|-1.49|-0.844|1.067|1.151|-0.714|0.647|0.943|3.298|0.679|3.678|0.868|-0.549|-0.235|0.393|-2.079|-0.383|0.617|-0.613|2.92|0.796|-1.566|1.028|0|0.158|1.122|-2.424|-3.326|0|1.613|3.745|-1.723|-0.39|3.055|-1.582|-1.711|2.552|-5.358|0.837|-4.367|6.429|-2.123|4.434|2.019|-1.276|-0.791|-0.629|-3.563|2.248|-3.946|2.441|-5.137|-1.074|2.721|2.179|-5.064|1.447|3.598|0.301|3.101|4.032|1.806|-1.774|-5.56|3.959|-6.514|3.923|0.309|0.621|-7.802|-0.781|-2.628|5.702|-0.726|-2.339|3.37|-3.054|-1.47|10.947|4.207|-0.723|6.138|-9.769|3.093|4.129|-10.627|0.445|-4.664|9.52|-1.148|4.98|1.055|-1.044|1.55|-3.541|-1.549|-0.463|-0.689|1.162|1.574|-4.364|7.961|-1.834|2.787|6.737|-2.641|2.712|2.88|1.927|5.416|4.234|-2.65|4.299|-5.421|-4.085|-4.352|7.136|-6.578|-2.428|-2.039|-2.161|-2.433|1.398|-1.299|1.734|-2.102|4.565|-0.672|-2.855|2.423|-0.333|7.232|-6.899|-16.516|-4.443|3.076|-1.481|0.746|2.148|1.62|0.424|-2.55|-1.627|3.291|-0.695|-3.165|0.678|3.873|1.501|-1.27|0.283|0.071|-0.912|-1.656|-1.092|2.735|0.07|0.636|-3.804|0.546|-1.48|-0.067|2.059|6.195|-3.719|-0.973|-5.453|-5.348|-0.495|-1.343|3.019|-0.188|-1.606|3.716|4.625|0.811|0.339|2.218|0.557|1.485|0.856|4.862|-4.84|-1.056|-1.934|1.972||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|1.161|1.515|-0.669|4.363|-0.521|-0.69|-2.521|3.839|2.873|-1.241|0.714|0.539|1.273|2.23|-1.284|3.81|-0.38|4.356|-9.66|5.472|-4.159|3.558|-3.436|-2.812|0.887|4.444|0.372|0.186|0.374|-0.558|-1.284|0.926|7.57|-5.639|-1.664|-5.749|-3.204|6.272|2.011|1.673|0.749|-1.838|2.836|5.589|-2.339|-2.286|-2.416|3.065|0.967|-0.958|-2.064|2.303|4.409|14.977|-1.364|1.382|1.402|-3.167|3.756|3.902|5.398|11.143|-1.13|-2.479|1.966|-2.732|2.809|4.706|-3.134|22.3|-5.281|0.331|6.338|1.068|-6.02|11.985|-4.301|14.344|12.963|27.059|6.25|-8.571|-19.725|-7.234|14.634|-25.993|-11.218|-6.866|2.761|2.194|8.874|-2.333|-5.956|-3.333|-7.303|6.587|-5.65|-16.706|-0.932|9.439|-11.91|-5.72|-14.493|-8|-5.363|-2.009|0.466|3.205|3.311|-3.514|5.034|24.686|3.688|1.542|-2.991|0|-4.49|-2.778|-4.183|0.382|-3.142|9.959|-4.466|-0.387|3.607|2.675|0.83|3.656|0.432|9.976|-4.318|4.265|-5.169|-10.822|13.667|-3.304|-1.518|-4.948|-1.822|0.816|-10.747|-4.522|3.417|2.206|-1.449|-10.098|2.504|1.525|0|0.34|3.158|-7.317|2.329|7.13|6.654|0.382|7.157|2.516|-1.037|6.167|-1.304|6.236|-5.044|-4.403|-0.832|-1.837|-1.408|0.404|-4.255|3.194|1.417|-0.803|-0.797|8.894|0.655|0.881|3.182|4.762|2.439|7.05|-2.046|-0.761|-3.431|2.771|0.506|-1.003|-4.087|0.483|0.73|0|-0.243|-0.962|-0.952|3.194|0.494|-2.644|9.186|1.33|0|-2.591|9.348|2.616|-1.149|2.655|3.67|1.553|-1.227|2.839|-2.761|-1.807|-0.896|1.515|1.227|1.558|-2.134|2.181|5.246|3.041|-0.671|-1.974|-5.882|6.954|1.342|0|0|9.963|0|-2.518|6.107|0|-0.758|2.326|0|-2.273|-0.377|2.317|1.969|1.6|6.383|0.858|-1.271|1.724|-3.734|4.783|18.557|0.518|0|0.521|-1.031|2.105|2.151|-3.125
04897|101951|/equities/altium-ltd|ASX200|-8|66.667|0|-28.571|-8.696|0|0|0|-8|0||8.696|4.545|-4.348|0|-4.167|0|4.348|-11.538|8.333|-7.692|0|0|4|-10.714|-3.448|-3.333|0|3.448|3.571|0|0|0|16.667|-11.111|0|0|8|0|0|4.167|-4|4.167|0|-11.111|3.846|4|-10.714|-3.448|-14.706|6.25|0|-3.03|3.125|3.226|-6.061|6.452|-6.061|3.125|-5.882|3.03|3.125|-5.882|-2.857|-5.405|5.714|-14.634|20.588|-15|-11.111|12.5|-11.111|-10|0|13.636|-12|19.048|5|11.111|5.882|-17.073|0|0||0|-8.889|-11.765|-7.273|10|0||-5.66|-11.667|0|0|13.208|-11.667|0|-11.765|58.14|0|13.158|-29.63|22.727|2.326|-15.686|-5.556|12.5|-7.692|-1.887|-1.852|1.887|0|0|0|0|-1.852|0|-6.897|0|-6.452|-3.125||8.475|-4.839|-7.463|1.515|6.452|3.333|7.143||7.692|-3.704|0|-5.263|-8.065|-13.889|1.408|0|-8.974|-2.5|-10.112|9.877|-5.814|-7.527|10.714|2.439|-4.651|0|0|-9.474|4.396|-1.087|0|5.747|3.571|3.704|0|-4.706|0|-2.299|3.571|-6.667|0|-4.255|-2.083|2.128|-5.051|-11.607|-3.448|-0.855|4.464|1.818|-5.983|8.333|0|-3.571|0.901|4.717|3.922|17.241|1.163|-7.527|-6.061|-3.883|0|-7.207|-0.893|2.752|-9.167|7.143|0|0|-10.4|12.613|21.978|21.333|0|4.167|-4|5.634|7.576|-10.811|2.778|-2.703|5.714|7.692|32.653|6.522|-6.122|4.255|9.302|2.381|13.514|0|-5.128|5.405|-2.632|0|22.581|14.815|0|-3.571|-6.667|-6.25|6.667|0|-9.091|3.125|-5.882|-5.556|9.091|3.125|14.286|3.704|-3.571|-6.667|0|11.111|8|-3.846|4|0|-3.846|-3.704|-10|36.364|4.762|0|10.526|-5|0
04898|629|/equities/alumina-limited|ASX200|-4.474|3.542|1.102|7.396|-3.704|0|7.012|5.806|-0.322|4.714|-4.808|3.311|-4.732|-1.858|3.195|-1.572|-5.357|4.348|-5.572|7.911|1.282|-7.418|-0.296|-9.14|5.382|4.13|-2.305|3.582|2.134|8.97|-7.099|-0.308|4.167|1.299|-8.333|-9.677|-3.627|4.891|2.507|5.588|8.626|-1.262|2.922|-6.667|0.917|2.187|-4.478|-9.946|1.362|-2.133|7.45|-6.684|4.762|6.886|6.369|-5.988|4.702|-12.363|2.825|3.509|1.183|11.184|15.152|-7.042|-5.333|4.895|-14.371|11.706|10.741|9.312|6.926|-20.89|13.354|-5.085|-4.031|18.923|-6.745|18.937|11.667|13.879|-1.519|-17.85|-1.605|-6.531|18.021|-2.637|-2.569|-9.643|-21.016|17.579|17.659|-11.562|7.216|22.562|-19.672|9.472|-14.711|-39.004|5.183|-0.489|14.552|-25|-18.695|-11.599|3.612|-10.256|0.817|-10.088|-2.265|-6.313|-1.854|7.566|2.722|-3.31|-0.647|7.536|-11.288|-3.235|-2.758|-7.972|-2.834|-7.634|-3.602|1.11|2.108|3.16|2.914|5.244|-5.462|4.846|9.848|-7.642|-9.1|-6.193|3.023|5.4|18.311|-5.264|0.372|-0.945|-14.441|-3.115|2.387|1.955|-0.811|-3.862|-0.152|3.847|-7.836|-0.452|2.886|-0.758|0.297|-1.045|-3.453|-2.806|2.001|-0.28|1.151|0|5.158|10.927|-7.029|-6.433|-6.187|-11.41|-3.752|7.544|2.067|-1.154|-0.249|2.602|-1.787|3.421|0.669|-1.827|4.504|2.085|-1.515|-2.399|0.396|1.917|0.831|3.129|0.281|3.091|-4.768|-1.106|4.948|-0.868|4.846|3.438|-0.781|4.709|-2.849|0.959|-1.103|0.643|0.964|-2.343|5.086|-4.399|-3.049|-1.638|2.76|5.003|0|0|2.482|-4.116|-2.026|1.101|4.272|-1.781|3.503|-5.204|0.156|-3.364|-1.207|-7.154|5.626|5.798|-1.853|0.781|-5.984|-2.685|-2.366|-8.83|7.311|3.072|-4.146|-1.714|-1.544|4.18|0.954|6.226|5.006|-4.085|-3.241|-0.138|-9.209|-0.376|5.084|-1.187|2.997|1.513|-2.551|4.212|3.336|0.737|3.151|2.801
04899|621|/equities/amcor-limited|ASX200|-2.514|-0.736|0.305|1.947|2.293|-0.15|1.717|-2.129|-4.1|0.288|2.107|4.542|-1.248|-0.77|3.337|0.469|1.948|2.338|-10.015|3.233|-1.525|2.655|-1.377|2.354|-0.462|0.154|4.25|2.339|1.015|-0.331|0.518|-1.673|0|1.871|-2.316|-4.295|2.267|-1.121|1.313|0|-0.177|2.338|4.508|2.306|1.635|0.894|-4.516|0.534|2.323|4.296|-0.928|-3.39|-0.888|0.7|-1.058|-2.896|6.571|3.653|11.868|2.026|-3.126|-1.173|1.791|8.764|-3.703|-2.804|-1.768|1.99|-2.533|9.66|-3.315|-6.047|5.114|2.75|-7.411|8.457|-2.477|3.845|6.149|8.109|4.335|-11.344|-3.082|-14.024|12.581|-12.981|-2.899|2.212|-7.176|2.639|0.7|1.442|-0.354|-2.1|-3.54|2.232|-6.906|-2.5|10.173|7.407|1.892|-4.517|-9.592|7.143|-3.704|-3.717|13.393|-0.912|4.776|-6.598|0.731|4.888|-3.101|5.988|-2.992|0.175|5.957|-4.367|-14.887|3.86|-2.298|0.5|-7.625|0.303|-3.955|-0.579|1.468|0.608|-6.164|0.988|2.464|0.441|-3.5|0.692|0.148|3.358|1.33|-4.927|2.907|1.614|1.34|-1.761|0.154|-1.882|-0.134|-4.411|6.146|1.468|-0.138|-0.583|-2.033|-1.831|-5.103|0.141|-0.932|1.754|-2.119|1.891|1.228|-3.82|8.417|7.185|-4.657|1.187|-2.597|-6.442|0.679|-0.409|-0.671|2.332|1.393|0.981|-3.137|-2.382|0.404|1.625|-1.216|1.632|-2.517|2.033|-0.533|-1.467|-1.939|1.977|1.76|2.629|-3.607|2.879|-0.398|0.272|1.245|-0.274|-1.774|1.528|0|1.386|-2.713|1.383|-1.364|-1.346|-0.125|1.218|2.647|3.758|-4.29|-3.216|2.332|-1.758|4.22|4.853|2.858|-0.735|-0.314|5.545|-0.949|-2.439|-3.105|-2.177|1.316|-1.149|3.282|-1.462|3.655|-2.384|0.297|-0.882|-0.293|-2.604|0.151|-4.145|0.698|0.555|-3.255|-0.268|0.411|-1.481|2.476|1.805|-2.443|4.251|1.579|1.173|-1.852|0.57|-4.533|-2.024|-0.531|1.361|1.51|2.977|-0.132|-1.545
04900|630|/equities/amp-limited|ASX200|0.401|1.391|-4.026|5.254|0|-7.129|-1.659|2.262|-0.94|0|0.746|3.526|-5.538|-3.205|-1.057|-2.251|2.671|3.856|-8.874|3.642|-7.984|-0.476|-2.634|1.411|1.761|-1.266|0.475|2.933|2.689|0.505|-5.724|2.276|0.157|-1.744|-4.428|0.608|1.248|-5.027|1.346|2.614|4.501|1.288|3.886|-6.475|0.476|7.329|-1.349|-6.727|-4.071|-2.065|10.405|-0.485|-1.113|-2.341|1.425|-3.074|9.053|-2.619|4.259|4.628|11.274|1.418|5.51|-1.055|-1.85|-4.701|-0.791|5.537|0.641|-7.996|1.739|-1.529|2.55|-2.487|-3.482|3.819|3.971|3.906|10.997|5.286|8.354|-20.696|-0.419|-6.73|2.166|-3.412|5.394|-5.31|-5.714|5.867|-2.041|-0.903|7.904|-2.136|-3.906|1.517|-1.12|-1.653|0.554|-4.928|-5.155|1.853|-14.388|0|-1.712|-5.79|6.308|0.431|9.607|-6.079|2.118|9.255|-10.369|4.655|-1.822|-2.952|0.444|1.041|-6.961|-5.653|3.689|-1.748|-4.475|4.685|-6.031|1.531|-1.891|-0.613|-6.083|9.619|2.36|9.169|1.163|-14.291|6.619|-0.395|-6.297|-4.822|-4.715|2.534|-4.398|-7.986|-0.41|-0.493|-1.187|-4.271|4.042|2.013|-1.683|0.704|-1.862|-0.292|-0.673|-3.644|1.417|0.284|2.136|-1.239|-2.971|2.37|5.619|8.385|-6.795|-1.201|-0.703|-4.921|2.629|-1.252|3.067|-1.746|1.476|0.797|-0.697|0.201|-1.366|1.428|-2.687|-0.553|0.185|2.362|-0.377|2.312|0.193|2.981|0.902|-2.254|-4.761|1.038|-0.188|1.821|-0.572|1.647|1.176|2|-0.892|1.001|2.449|3.283|-0.106|1.177|0|-0.849|-3.284|4.505|0|-0.639|2.625|2.351|0.79|-1.99|0.556|0.111|1.583|-1.777|2.505|0.457|-2.127|0.79|0.453|-4.955|1.754|4.108|0.574|-0.684|-2.446|2.977|-4.275|-1.829|3.081|4.548|2.266|1.852|-2.154|1.846|0.121|-0.691|0.696|1.399|1.909|0.125|-0.606|0.847|0.84|3.628|1.652|1.149|1.178|1.58|0.4|0.807|-1.963|-2.435
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|-3.489|0|0.298|2.363|2.821|-3.48|-0.974|3.891|-5.445|6.505|0.236|0.394|-5.09|1.985|3.15|-2.458|4.077|2.122|-7.547|4.003|-0.701|4.82|2.427|-0.5|0.334|-4.697|3.12|5.637|-1.789|2.712|-0.781|11.628|1.575|-1.167|2.085|-1.947|-4.019|-2.104|1.204|1.887|2.813|0.487|-1.818|2.351|-1.827|1.167|-0.868|-2.903|0.47|3.606|2.6|1.215|1.437|6.448|-4.088|-0.313|1.27|0.532|0|1.732|8.962|-2.529|2.353|-2.857|-2.67|2.159|-1.124|5.325|1.807|1.343|1.739|-6.177|0.468|8.929|-8.304|3.261|1.471|-6.315|3.69|4.738|0|-2.788|0.61|-5.53|-8.632|-6.954|-2.109|-5.182|-0.99|-10.619|3.239|-2.034|-0.486|1.23|-4.389|6.068|-7.462|-1.515|4.762|-1.254|0|0.87|-1.172|6.578|0.924|-4.8|4.515|-3.001|4.492|5.076|3.885|8.862|-1.096|4.583|-2.538|1.026|4.614|-7.723|-1.367|-7.33|0.455|-2.222|1.078|-2.964|-1.121|3.295|-1.921|2.324|-2.014|0.794|-2.747|0.431|-6.225|-3.208|4.412|-2.002|8.609|-3.28|4.39|8.27|-5.054|-6.891|-0.251|2.228|-1.352|-0.921|3.646|1.053|-2.564|1.828|-6.888|1.564|-0.41|0|-3.937|1.6|5.042|-6.52|-2.077|-0.763|8.444|1.173|10.046|-7.027|-1.102|-5.6|1.461|0.654|0.328|-2.244|1.711|1.405|0.249|-1.066|0.826|3.774|1.48|0.174|0.791|0|-0.871|-1.034|0.433|-0.688|0.345|-0.771|-2.259|1.185|6.396|0.271|-2.467|-1.732|-1.028|2.458|1.244|1.443|-3.144|-0.608|1.947|3.102|-0.904|-3.067|1.784|0.809|1.46|1.481|1.313|0.661|6.432|-0.5|7.066|-2.607|6.556|-1.639|4.931|4.057|0.721|0|0.12|1.963|-15.719|1.363|-0.625|1.695|-2.075|-6.86|-5.22|-3.619|0.265|-0.877|-0.262|0.439|-2.318|0.431|-1.444|2.348|4.641|1.29|-2.34|6.113|-2.332|-0.557|0.936|-1.385|-5.662|0.702|3.167|-0.54|2.966|3.75|-3.97|0.185
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-0.964|0.506|1.805|3.787|-1.491|2.704|-3.774|0|2.856|-0.577|0.671|7.335|-7.164|-2.897|0.433|1.768|0.533|7.238|-7.936|4.156|-9.505|-3.968|-1.907|2.148|-0.554|-0.63|1.353|3.507|1.802|2.984|5.37|6.658|-1.485|-3.818|-4.063|0.98|0.811|-2.753|2.188|4.922|0.185|-3.091|3.724|-2.572|-3.246|0.355|-2.863|-3.313|-2.889|-0.246|4.282|-0.758|2.631|2.204|7.132|3.473|7.511|-8.243|7.016|4.586|9.324|1.131|4.559|-0.743|-1.524|-0.907|-4.335|6.134|2.517|3.179|0.918|-7.402|3.062|-5.377|1.255|0.479|-4.484|5.14|13.744|7.861|9.142|-7.141|6.906|-3.935|5.368|-7.307|10.029|-15.662|-5.922|0.133|2.081|1.577|0.547|-0.276|-1.348|10.782|-3.05|-15.407|-6.166|-1.08|4.151|10.132|-18.225|-1.528|7.285|2.664|6.087|-2.106|6.002|-7.277|-2.597|7.3|-8.904|-2.524|1.449|-8.045|3.011|0.902|-4.427|-5.254|-4.338|3.24|-8.498|-0.215|0.613|6.275|7.279|-4.25|-11.119|1.639|0.873|6.389|6.612|-7.908|-1.609|-6.484|-6.603|-4.798|-2.182|2.081|4.703|-6.163|-0.403|0.438|-0.723|-3.09|1.135|3.191|-1.481|-0.894|-6.771|0.602|-3.653|-1.714|2.944|2.929|4.575|-1.078|1.021|-1.968|-1.561|6.936|-2.411|0.211|-0.032|-4.702|0.473|0.103|1.38|-1.662|1.69|-0.412|0.554|-0.413|-2.679|-1.842|-0.974|0.887|-2.403|2.901|2.637|-0.502|0.505|2.075|-0.347|0.66|-4.119|2.905|-1.35|0.816|1.662|2.332|0.534|0.428|-0.743|-0.949|0.459|2.717|-1.85|-0.036|-1.263|-0.141|-4.002|2.979|2.232|1.511|1.423|2.083|3.307|-4.236|-0.912|1.146|2.42|-2.181|2.499|2.849|2.189|-1.1|0.315|-5.667|0.864|2.427|2.125|-3.346|-1.35|-0.414|2.138|-8.133|2.188|-0.108|1.453|1.772|1.118|1.019|0.991|1.628|-0.501|1.687|-0.702|3.841|0|-0.643|1.014|0.691|0.165|0.949|1.128|-0.826|3.826|1.571|-3.823|0.042
04904|7374|/equities/ap-eagers|ASX200|0.803|0|0|0|0|-1.19|0.398|0.803|0|0|0|0|0|0|0|0|0|0|-1.581|-0.394|2.008|-1.969|-1.55|3.614|-0.4|0|-3.475|3.187|0.803|-2.353|-0.778|3.213|0|-3.861|7.469|-3.984|5.021|0|0|-0.83|15.311|5.025|-7.87|1.408|7.035|-1.485|-1.463|-1.914|-1.878|1.914|6.091|4.787|-0.529|3.846|-3.704|4.42|1.117|-1.105|4.624|0.581|1.775|4.969|-0.617|0|-2.994|5.031|9.655|0|3.571|0.719|0|6.107|2.344|4.918|0|7.018|7.547|-7.018|14|6.383|4.444|-4.255|2.174|-7.071|-1|-1.961|-3.774|-2.752|-6.838|-3.306|-1.626|2.5|-9.091|2.326|-4.444|12.5|-9.774|-8.276|-3.974|-6.79|-12.432|-7.035|0|5.291|-3.077|-2.01|-1.97|2.01|-1.97|2.01|0|5.291|-6.897|-7.306|-11.694|-4.247|8.368|-7.722|0|0|0|-6.498|-3.484|-0.347|0|3.971|1.465|-2.151|-0.712|0.357|0.358|-3.46|0|0.347|-3.356|3.472|-3.356|4.196|2.878|-4.467|-2.349|-5.994|0|-8.908|9.434|0.633|7.119|-4.839|6.897|-0.344|-4.59|3.39|-3.595|-2.548|0.319|0.968|0|0|-2.821|0.631|2.258|7.639|-2.373|3.873|-8.091|-2.83|-0.313|5.281|1.678|6.81|-6.376|2.055|1.389|0|11.197|6.584|-4.331|-1.931|10.213|5.381|1.826|0|0|3.791|-3.653|0|8.955|-1.951|1.485|-2.415|-0.481|2.463|-2.871|0|5.025|-9.132|12.308|1.563|2.674|1.63|-3.665|0|3.804|0|-2.646|3.279|2.809|10.559|2.548|0|4.667|0|1.351|1.37|-2.013|2.055|1.389|-1.37|0|0.69|-0.685|2.098|2.143|-2.098|-2.055|-0.68|-0.676|0|-2.632||0|2.013|-0.667|-1.316|1.333|-1.961|-2.548|4.667|1.351|2.069|1.399|0|0|-0.694|-1.37|-1.351|-0.671|4.196|-4.027|0|-1.325|3.425
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-1.765|2.594|-0.777|7.153|-1.888|-0.253|-0.28|0.281|0|-0.809|2.194|2.214|-2.166|-1.349|3.042|0.291|2.258|1.447|-4.683|2.563|-2.499|-3.198|1.353|3.08|1.684|2.019|2.98|-2.6|0.578|-0.874|9.505|-2.478|0.942|0.621|-1.545|-5.245|-3.388|1.132|0.299|2.324|4.942|0|2.197|0|0.96|3.959|-4.441|-2.156|0.323|6.941|-1.295|-3.772|0.96|3.959|4.122|-0.676|8.918|-4.974|5.235|-4.623|1.084|-1.437|6.016|1.911|-1.141|-8.925|3.18|1.425|1.1|-4.179|2.495|-2.079|-3.383|6.852|1.84|-3.192|7.631|-8.079|4.41|0|3.042|-5.383|-2.122|-4.038|3.151|-4.662|1.365|-5.71|3.272|2.695|-1.005|3.441|15.004|2.019|-8.15|-5.58|-7.739|-1.589|7.512|3.5|-10.132|7.512|-11.22|4.768|-3.081|-6.088|-3.603|-1.375|10.303|0.604|2.811|8.9|-1.68|6.804|1.096|0.341|-0.715|-7.97|1.691|-3.601|6.628|-11.93|4.118|-6.258|2.751|9.415|1.709|1.739|-3.055|6.827|4.919|-7.667|0|-10.3|2.233|-1.574|-2.15|-2.716|-0.59|0.311|1.517|-8.343|-0.547|1.402|-0.291|-1.379|-1.36|0.829|-2.398|-1.321|-3.812|3.677|2.996|-2.13|1.888|-1.06|0.28|0|-1.325|1.598|-5.809|6.466|-12.303|0.946|1.954|-1.203|-0.944|-1.178|1.192|0.474|-1.885|0.715|-5.366|5.671|0.72|0.953|-0.944|0.474|-1.183|-0.221|-0.245|1.419|0|0.98|-0.971|2.448|-3.065|-0.712|-0.464|0.713|0.694|0.975|4.769|-0.495|-4.768|0|0.474|-1.402|1.905|-0.722|-4.832|0.214|0|1.788|1.595|1.142|1.155|-11.491|1.672|0|1.912|-2.075|-4.005|-0.41|17.835|2.181|0.469|-2.814|0.229|-0.681|0.456|-2.496|3.293|0.954|-0.231|1.435|-3.035|-2.731|-0.221|-1.356|3.25|2.59|-5.364|3|-4.008|-1.092|2.481|3.971|-1.837|6.336|0|-1.431|0.235|3.482|1.285|-1.508|0.514|-2.223|2.273|2.553|0|2.097
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|-2.46|4.697|6.452|2.479|5.401|7.692|-2.202|4.206|-1.507|-2.569|-0.183|2.825|-1.117|-6.609|5.311|2.247|-0.187|-1.654|-1.805|2.593|-4.425|0|3.67|4.406|3.984|-3.831|1.953|0.196|0.196|-0.391|0|4.703|3.822|-2.282|-3.407|2.464|1.247|1.477|1.066|1.735|2.217|0.67|-4.883|1.509|0.433|-3.75|6.667|-1.316|1.559|7.674|4.25|-4.762|6.329|-0.253|5.882|2.747|-0.817|2.514|4.985|-1.729|8.777|1.27|-1.869|3.883|1.645|1.333|0|-0.99|-0.329|0.33|-0.656|4.811|11.494|-1.136|2.724|3.213|2.469|-9.328|12.134|5.752|-3.004|-1.688|-3.265|0.41|1.667|3.448|-1.695|-8.527|-0.769|6.557|5.628|-2.119|-5.221|0|0|-2.353|-9.894|-4.392|0|3.136|-3.041|-4.207|-3.738|-2.727|3.125|-2.439|-0.606|-1.198|1.212|-1.198|-3.746|12.298|2.658|-0.987|-1.618|1.645|-0.654|-6.135|-0.912|-2.95|-4.775|-0.559|0.562|3.79|4.573|-0.606|-1.198|1.212|-1.786|-0.885|1.497|-3.188|0.583|-7.796|3.911|4.373|3.939|-0.901|1.835|-1.802|-4.585|4.491|-6.18|0.85|-1.944|2.564|-3.306|0.554|-2.168|-1.862|-0.792|6.162|0.563|0.282|-2.479|1.966|0.85|-1.12|-0.833|-1.639|0.549|3.704|-1.955|1.416|-1.944|2.857|-5.66|-1.067|1.626|-0.27|-2.887|-3.788|1.02|2.887|1.33|0.535|-0.267|1.626|-1.072|-1.842|0.796|2.725|0.824|-1.355|1.653|0.833|-2.703|6.628|0|2.059|4.294|2.839|2.589|0.325|-1.911|0|-0.633|-0.315|-1.246|0|0.312|7.023|-1.645|-1.935|-0.958|-2.795|-1.829|7.19|2|1.01|4.211|-2.73|7.326|3.409|2.724|-3.745|0|0.376|-1.845|-2.166|2.593|-2.527|-2.12|0|3.663|-2.151|1.455|-2.827|0|-2.076|-3.667|-0.99|1|2.74|-2.667|5.263|-0.35|0|5.535|3.831|6.967|6.087|-1.288|-2.101|-2.459|0.412|-0.816|0.41|-0.408|-1.606|1.633|0.823
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-2.685|-0.268|3.034|1.655|4.391|-0.582|-4.952|7.079|-5.328|1.422|-1.952|-0.278|-3.203|-5.806|-2.473|-0.247|0.746|-0.984|-4.668|4.128|-4.189|-2.264|-0.228|-3.096|1.572|-3.865|7.373|-2.685|5.198|0|-1.634|-2.036|0.9|9.585|-2.467|0.496|0|0.749|-0.744|-0.493|5.711|1.589|-3.551|-7.754|-5.962|8.124|-7.308|-7.935|-10.734|2.24|4.059|1.358|10.627|2.226|-1.101|0.665|-1.096|-1.914|-5.275|14.639|-5.494|16.684|9.532|-2.179|-1.628|1.376|-5.215|4.071|1.936|1.659|-3.501|-7.505|11.722|6.543|-19.794|10.543|9.866|-5.475|-0.547|-2.142|15.385|-12.395|0.544|-7.756|14.286|-6.667|2.469|2.215|-4.78|-3.579|1.278|0.788|-0.782|-0.26|-1.763|3.408|1.884|1.364|-3.17|-30.905|-12.701|18.642|-21.795|-2.998|-1.134|1.147|10.579|7.301|7.658|-0.547|3.567|10.835|-22.575|5.61|-10.101|1.245|0.784|3.223|-8.424|-5.705|-3.625|-3.998|-1.277|8.872|-5.007|-4.995|-6.104|-8.388|-10.658|8.885|-0.21|-0.209|0.42|-8.071|11.821|1.091|-2.126|-7.936|-1.825|12.063|-7.662|-7.793|-3.115|3.12|-2.152|-5.754|7.745|7.754|1.898|1.622|-3.619|-4.22|-21.157|1.051|-3.33|-0.426|-3.209|3.092|3.106|-3.5|12.18|-4.001|-5.385|3.151|-1.697|-5.178|2.146|-4.181|1.6|-4.325|0.201|-0.4|-2.084|-0.513|1.377|-1.101|1.515|-6.874|0.433|0.93|-0.305|-1.647|0.239|-0.239|1.858|-1.884|-4.152|-0.17|4.573|-0.608|0.612|1.548|-2.004|1.04|2.583|2.247|-3.712|2.082|2.531|-0.324|1.241|2.961|-0.196|8.373|-0.364|-1.358|0.072|-0.997|1.007|7.466|2.285|0.397|7.198|-5.218|3.748|2.654|-3.394|2.894|-2.57|-4.207|-2.167|3.036|-2.575|-1.911|-1.653|-2.063|0.745|-1.749|-1.293|-5.637|4.838|-1.748|-2.191|6.098|1.622|-1.596|6.826|0|7.587|8.014|-1.768|-0.618|-3.313|-0.085|-1.916|-1.313|-1.304|0.574|1.743|0.335|-1.15|-4.26
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|7.198|3.101|0.808|-3.915|0.237|3.647|-1.892|3.747|0.647|-0.996|-0.107|0.788|-3.021|-2.932|-0.603|1.773|-2.816|-1.179|-4.562|4.439|-4.19|-1.539|-0.612|-1.06|0.517|-4.809|-1.004|-0.257|0.402|-1.499|-0.535|2.244|2.326|2.815|0.916|-2.646|-1.782|1.063|0.564|1.998|0.947|1.963|1.198|0.316|-1.002|-1.542|-1.339|-4.918|0|0.553|3.71|-1.515|-1.608|5.946|6.043|-6.767|-2.333|-5.51|3.389|-6.065|4.502|4.183|2.449|-3.457|-4.837|3.885|-4.784|-0.608|7.681|7.902|-2.567|-3.445|2.796|7.086|-2.434|3.251|-1.355|3.809|3.997|-2.607|13.09|-0.78|0.274|-5.226|15.004|-10.9|2.811|-11.476|-6.768|-3.122|2.496|-0.794|5.21|-2.285|2.75|6.121|-6.52|-10.536|15.902|-3.076|1.321|4.979|-6.516|-6.844|-3.468|-1.964|5.049|-5.279|3.689|-4.173|0.818|3.822|4.269|8.362|-1.916|-0.235|-4.362|0.743|1.509|-3.756|-4.979|-0.03|-7.103|4.421|-6.245|7.285|-2.343|3.123|-9.154|1.384|9.38|-0.737|3.856|-19.823|1.545|-2.926|-7.12|-4.607|-4.638|7.325|-6.672|-14.595|-2.621|5.192|-2.035|-1.96|6.327|6.215|-5.471|-1.785|-1.562|2.306|2.685|1.649|-0.453|1.688|7.931|-0.536|1.761|6.046|-1.273|8.242|-4.988|-2.315|-4.806|-4.49|3.7|0.902|0.974|-3.927|4.087|0.404|-2.102|0.565|-0.707|6.133|-0.744|-0.847|-0.647|0.936|3.539|3.985|2.548|4.654|-0.823|-2.268|-5.572|2.769|10.339|3.71|-3.173|3.952|-1.45|4.082|-3.298|1.315|0.137|7.298|-2.997|0.229|3.525|-1.517|-1.039|-0.887|1.099|3.939|3.068|4.164|2.549|-1.436|-2.264|0|4.848|-3.141|3.833|0.405|-5.789|-4.409|0.152|1.483|4.185|0.877|2.463|4.196|-2.568|4.262|-1.287|-6.258|0.098|-2.108|-0.792|1.251|-1.517|1.54|0.29|-2.079|4.96|2.059|-6.204|-0.316|-3.029|-0.94|-0.332|1.721|-2.341|3.736|3.68|1.507|5.606|2.664|-4.447|-3.725
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|4.167|1.053|2.888|14.463|-3.2|1.215|-6.792|10.417|-0.826|17.476|11.351|4.52|-7.33|2.139|21.429|-0.645|-4.908|13.986|-13.333|-3.509|-12.755|-1.01|-0.503|3.646|1.053|5.556|7.784|-6.18|3.488|6.832|-2.424|11.486|-1.333|-18.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|0|0.416|-0.414|-1.829|4.904|1.957|-2.748|3.956|2.709|-2.423|-4.017|-1.253|0.63|-0.833|0.629|-2.254|3.609|1.29|-1.064|0.427|-3.106|-2.424|2.062|-0.615|-0.204|0.205|3.83|-0.212|0.641|-1.681|-1.039|-2.434|2.07|-1.025|1.035|-4.545|-0.394|-1.741|0.78|1.786|4.564|-2.823|-1.195|0.2|4.593|2.132|0|-2.899|-3.012|6.41|1.299|-3.347|1.919|-0.213|2.62|-5.176|7.333|2.273|5.516|-3.023|11.399|0.26|-0.517|1.842|2.151|-0.8|-1.316|0.264|1.882|2.479|0|-3.714|0|6.799|0|1.437|3.881|-2.332|0|-1.437|0|-6.452|0|-1.326|7.102|0.285|3.846|-3.429|0.575|-4.132|4.31|-1.416|1.437|-2.793|5.917|2.736|-4.082|-4.19|-2.452|2.514|-0.279|-3.495|-8.374|-4.471|8.974|0.515|0.258|4.032|3.911|-5.04|2.168|-2.381|1.613|-3.627|-2.03|-0.505|-2.703|0.743|0.498|0|-2.19|3.788|-3.178|5.685|0|-2.273|2.857|-0.517|0|1.044|5.51|0.833|-0.826|-5.959|5.753|1.955|-7.254|-0.771|-1.018|-2.239|-7.373|-2.032|1.839|2.113|1.188|0.477|0.721|0|-1.188|-4.318|6.28|-2.358|0.713|0.718|5.556|-2.222|-0.978|0.988|-2.878|0.24|-4.368|7.407|-6.467|1.882|-0.701|-2.506|0.228|0.69|3.325|-1.174|-6.579|2.013|-6.092|6.966|-2.838|-1.293|-2.929|0.632|7.955|-0.901|-3.057|-0.218|-1.078|0|-3.534|2.559|-7.495|1.807|-4.231|0.386|-0.766|15.487|6.604|2.169|0.484|0.487|-2.375|3.951|3.581|-0.761|-1.005|-2.927|5.128|4.839|0|1.918|0|7.988|1.807|-1.775|1.198|8.091|6.552|0.694|2.491|3.69|3.831|-9.375|-2.041|-2.97|-0.656|0|0.329|-0.328|-1.929|0.647|-1.592|1.948|12|-1.434|0|6.084|2.335|-1.533|-1.88|3.906|1.992|-1.181|-2.682|2.756|-1.55|0.781|1.992|-3.462|4.839|5.085|1.288|0.431|-1.695|0.426|-2.083|6.195
04912|14232|/equities/akl-airport?cid=14232|ASX200|-1.263|-0.627|0.631|1.279|2.289|-0.326|-0.968|-2.823|2.245|-2.805|3.218|3.946|-5.019|1.287|3.946|-0.333|0|-1.316|-0.913|0.327|-1.609|2.237|0.396|0.265|-0.919|4.027|-1.347|1.365|0|2.091|1.342|-0.632|-5.878|4.775|-1.027|-4.45|-6.085|4.429|0.322|3.258|1.69|1.301|0.69|-2.291|1.644|-5.072|-2.535|-1.19|-1.237|4.457|0|2.926|5.175|-1.718|1.042|0|3.523|0|2.204|1.491|-0.74|10.92|-2.716|1.954|-3.459|4.433|-0.409|-3.09|1.939|-1.118|-3.84|-0.762|3.962|-3.072|-2.908|0.374|-3.259|2.221|-6.828|12.229|0.78|-5.805|-4.825|-4.92|9.701|0.735||-3.475|0.714|5.184|-0.746|-6.224|5.07|-0.729|-2.42|0.357|-4.697|-2.651|-2.519|1.243|0|2.686|-12.205|1.193|-5.311|8.456|2.771|-6.091|5.556|-0.311|5.101|0|4.084|4.929|-6.604|2.742|-2.015|-6.234|-4.164|-0.6|-0.537|-4.501|-2.77|1.69|-0.281|-1.111|-1.316|2.761|-9.531|4.14|-6.362|0|5.728|-9.81|-13.026|12.837|-5.203|-6.126|8.389|-1.284|-2.166|-6.747|-3.093|5.712|-3.936|0.399|4.115|-4.334|1.207|-2.319|7.934|-8.43|0.783|-0.39|-2.249|-1.834|-2.517|5.302|2.319|-0.78|-3.718|3.861|-6.149|-5.434|-1.366|-1.645|1.327|-0.977|-1.33|3.76|16.192|6.761|-0.426|0|-0.424|-0.422|2.556|6.852|5.314|-3.255|1.387|3.412|-1.414|-0.966|0.485|2.947|1.521|-3.852|1.938|0|2.028|0|2.018|-1.024|1.035|1.844|-1.811|4.826|-1.073|1.636|5.1|-0.57|-1.127|2.247|-1.083|0.573|-4.331|4.527|0.518|-1.083|6.557|-0.603|3.111|-2.429|0.305|-2.029|-1.758|-1.728|0|0|-1.643|-0.282|2.549|-5.889|6.566|2.076|1.14|3.734|-0.618|-4.376|0.895|-3.177|4.466|-4.825|1.457|1.179|4.886|-2.119|0.916|-2.327|-3.456|-2.745|1.709|-2.228|-6.413|3.452|1.645|7.231|-3.898|3.448|-2.507|-1.955
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|4.052|-4.442|3.538|8.858|-0.638|1.951|-0.646|-1.901|-1.866|2.551|0.642|1.963|-1.292|-7.194|2.457|-0.611|-2.384|-4.442|-2.769|5.245|-1.718|-3.855|-3.609|5.487|-1.652|4.009|1.159|-2.815|-3.162|-1.609|2.643|1.114|1.699|0|-0.563|0.566|-2.753|0.554|1.689|0|7.767|-1.788|3.708|-6.797|-0.573|1.748|-1.152|-3.341|2.864|0|-1.133|2.914|1.659|3.053|5.135|3.179|3.425|-4.45|1.867|-2.471|0.654|2.55|0.676|-1.987|-1.178|-3.169|-4.248|4.436|0|0.638|-6.667||-9.385|4.392|0.566|-5.662|9.474|-9.139|-1.979|6.312|6.235|-11.458|-4.762|-3.263|4.304|0.503|1.016|5.693|1.527|2.688|2.174|1.746|0.468|-7.267|-6.775|-9.266|-1.268|3.081|1.42|-1.767|1.799|1.344|-3.519|10.317|-1.509|-4.607|-1.791|-3.895|0|-2.128|3.014|0.459|0.461|-0.459|-1.713|-1.684|11.352|-1.363|-7.394|-5.295|-2.008|1.185|-1.172|-1.24|-2.341|4.911|-3.117|-0.814|-1.915|7.003|7.926|-3.038|-2.1|-4.351|0.336|-3.874|4.03|0.847|-3.906|7.149|-2.466|1.205|1.308|-2.05|-3.223|5.862|0|-0.349|-6.672|3.191|-4.183|1.969|2.351|-1.57|0|-0.738|1.583|-10.714|0.674|4.542|-3.258|0.38|2.976|-1.845|-2.18|0.758|-3.86|0|-2.068|2.112|1.03|2.18|-8.276|1.683|0.352|0.995|-1.677|2.068|-0.355|3.914|0|-0.66|-1.089|2.15|-1.389|2.166|-0.372|0|0|-0.739|-0.368|0|2.18|1.838|1.476|-1.076|1.088|0|2.713|-2.642|-0.31|0|3.446|0|0|-0.795|0.399|0|0.805|0.729|-1.122|1.546|-0.807|0.814|0|-1.126|0|0.729|3.264|-2.766|1.57|-1.144|1.157|-0.738|0.329|2.445|-1.577|-1.148|-1.614|-0.322|0.323|0|-1.9|1.202|0.726|0.405|-2.987|-0.392|-0.39|0.786|0.395|1.117|1.13|-1.117|0.401|-1.188|-0.708|-3.636|6.538|||
04915|7470|/equities/austal-ltd|ASX200|-0.549|6.433|1.786|-2.89|-0.575|0|0.578|-0.575|-2.793|0.562|4.094|1.786|0.599|-4.023|3.571|2.439|1.235|0|-3.571|5.66|-11.667|-1.639|-2.139|1.63|-1.604|-3.109|2.66|-1.053|7.345|-4.324|0.543|-2.128|1.622|1.093|1.667|3.448|0|-1.136|3.529|2.41|-1.775|-4.52|-3.804|2.793|-7.732|2.105|3.261|-2.128|-6.931|-1.463|6.218|-1.026|-11.765|0|-2.643|4.128|6.341|-0.485|1.478|-5.14|6.468|5.236|0|-10.748|4.902|14.607|-5.319|-2.591|0|-5.392|-0.971|2.488|2.551|5.376|-1.064|12.575|12.081|17.323|11.404|-0.87|-4.959|-2.419|-11.429|1.449|-1.429|0.719|0|-3.472|-1.37|0|0|0.69|-2.027|-6.918|2.581|-4.321|7.285|18.898|-4.511|9.917|-15.385|0.704|-19.318|-0.565|0|-3.279|3.39|-2.21|-6.218|-3.98|2.03|0.51|1.554|0|4.324|-5.612|7.104|-18.667|-8.907|-3.891|5.328|5.628|-3.75|6.195|11.881|-6.481|0|1.887|-1.395|9.694|-2.488|4.145|9.04|-4.839|12.727|-1.198|-2.339|5.556|3.185|0|-13.26|-11.707|-5.53|13.021|6.077|-11.275|0.99|0|-7.763|2.336|3.884|-13.808|0|-4.781|-2.335|0|1.581|-2.317|-7.829|4.461|6.746|7.692|-7.51|-6.985|5.019|-1.521|0.382|-5.755|-2.113|-1.389|-2.703|3.497|-0.348|2.5|-0.709|0.356|0|-5.068|4.225|2.899|4.151|10.879|-6.641|3.644|2.917|-9.434|-7.665|-2.381|4.626|-1.056|4.797|3.831|-0.382|1.158|-0.766|-4.745|-1.439|3.346|-5.282|3.273|4.962|4.8|2.459|-4.687|1.186|2.846|5.128|-4.098|-0.813|-1.205|2.469|-0.816|-1.606|-0.4|1.215|0|-1.2|1.215|12.273|2.326|-5.286|0.889|4.167|4.348|7.254|-3.98|-3.828|-2.791|9.137|-2.475|-1.463|0|7.895|3.261|-4.663|4.891|-1.075|2.762|7.738|0.599|2.454|0|1.242|-2.424|1.227|-2.976|-1.754|3.636|1.852|-3.571|-3.448|1.754
04916|7793|/equities/bk-of-queensland|ASX200|-2.216|5.918|2.618|6.585|-3.863|-0.64|-3.597|1.672|0.737|1.279|-1.159|2.263|-8.571|-3.7|0.958|2.053|-0.776|3.827|-11.101|4.686|-8.491|-0.766|2.531|3.617|2.788|-0.829|2.455|1.534|-0.477|4.591|1.008|2.585|0.311|-4.931|-1.362|-1.533|-3.154|1.602|1.921|5.578|-2.953|-5.839|11.352|-6.467|-3.985|0.935|-6.063|-5.56|-1.31|8.053|6.203|4.416|-1.068|0.488|7.106|-8.069|5.578|-5.916|4.279|-1.951|9.626|6.735|5.797|1.845|2.008|-1.968|0|2.652|12.181|-3.155|4.741|-9.02|0.394|-8.082|6.418|3.728|-8.637|8.73|1.07|14.024|11.755|-7.267|1.442|-5.023|-2.232|-0.297|-3.852|-14.512|-6.499|-0.792|0.455|-5.882|10.913|-7.869|3.041|-3.688|-15.179|-8.193|-2.391|4.479|-10.898|30.04|-16.777|-2.114|-5.457|-4.758|0.663|-6.09|3.141|0.43|8.056|-2.64|-0.6|9.704|-0.41|0.909|-2.341|-0.402|-4.528|-7.194|-3.239|0.138|-2.752|7.04|-4.788|-4.444|8.357|-2.351|-5.982|6.88|9.847|2.907|4.259|-4.235|1.432|2.948|-3.707|-6.49|-8.81|0.745|-4.713|-3.729|-1.89|0|-1.086|1.718|-1.748|1.159|2.308|-3.666|-4.368|-1.024|2.927|-2.344|4.356|7.093|0.064|-2.917|-0.556|-4.199|5.754|7.388|-4.429|4.005|-4.464|-2.73|5.566|-0.908|-2.53|-1.679|-1.35|0.184|-3.785|1.257|2.454|0.929|-1.764|0.859|-5.726|5.106|2.62|1.584|1.675|2.646|3.918|4.376|0.288|-0.144|0.216|-0.216|-1.416|2.616|-0.362|-1.848|-0.776|-0.839|1.635|3.001|-0.51|-2.555|-0.984|-3.656|-1.336|0.672|-0.469|1.771|0.824|3.336|4.37|-0.369|0.296|-1.17|3.014|1.842|3.66|0.721|-2.118|0.315|-1.012|-4.464|5.412|2.574|1.057|0|-3.529|1.837|-4.573|-3.03|-0.806|-3.399|2.245|-2.472|-0.84|-2.923|4.549|-1.263|1.064|0|4.677|1.968|-2.076|-2.599|-3.753|-0.964|5.519|1.549|0.893|2.283|2.416|-0.233|-1.982|-1.943
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-0.767|-0.761|2.336|9.932|-5.502|-5.936|-2.811|4.482|-2.998|-1.331|-2.171|6.801|-8.873|-3.27|4.113|-3.951|-0.677|0.681|-4.427|5.35|-3.826|-6.072|7.171|1.894|1.372|4.892|-5.954|4.085|2.75|7.632|-7.626|-2.113|0.709|-12.639|-4.497|-9.819|0.536|4.837|2.775|2.367|0.595|1.695|-1.196|2.451|4.348|3.851|-1.953|-1.79|3.851|3.292|3.404|-3.292|0|-2.67|-1.835|-0.651|3.226|-3.125|1.186|-5.243|-1.718|4.891|5|0.68|0|-5.405|-5.244|0.613|10.884|-1.21|0|-3.125|2.537|5.941|-2.617|-6.08|-5.732|-4.872|2.741|3.58|4.787|-4.568|12.344|1.98|7.939|-10.274|5.339|-6.855|-8.148|-8.059|8.098|-0.61|10.215|5.983|-13.865|5.433|-11.353|-9.731|5.689|11.463|18.326|-8.09|-16.222|-8.629|11.174|-2.53|4.844|-20.018|2.264|13.612|-2.508|-11.716|7.009|-5.68|-6.201|-6.911|-1.125|1.551|-4.743|-10.196|-9.022|9.916|10.922|2.217|11.18|-2.823|-0.341|1.646|-1.283|-6.029|5.156|-7.361|0.71|-7.174|6.221|-3.236|5.644|-5.342|0.758|1.384|-12.332|-4.258|9.309|0.997|0.645|-2.311|5.621|8.247|-1.808|-4.933|-5.375|2.094|-4.549|3.717|1.303|-1.638|8.753|1.494|-3.27|1.859|19.648|4.05|-10.526|0.783|-9.306|-2.16|6.579|1.587|-11.202|-1.678|-1.72|1.381|3.536|3.666|0.392|-1.084|3.033|7.186|-3.468|3.593|2.544|-3.226|7.777|6.843|-2.199|-3.506|1.308|-3.777|0|-0.803|-2.522|2.587|-6.739|-5.503|-8.159|2.063|-0.367|0.74|0.297|0.372|2.129|-6.339|5.643|1.065|-2.085|1.82|2.169|-3.151|10.531|-2.348|-14.651|0.347|-5.566|-1.801|1.568|-1.226|-2.699|4.322|-7.398|7.357|4.846|20.974|-0.411|-1.538|-6.084|-3.095|1.042|-16.167|9.651|8.062|1.046|6.784|-0.792|8.505|3.191|1.713|-2.89|2.147|8.967|-1.724|-5.52|-0.361|0|-1.247|2.933|10.874|7.541|0.993|-3.924|13.341|5.316|-5.502
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|-2.848|3.72|3.16|7.005|-5.155|3.314|2.177|0.977|-0.244|-0.605|0.121|2.23|-4.61|-4.19|-0.898|1.02|4.009|-0.235|-9.574|2.063|-6.781|-1.984|0.8|-0.398|-0.1|0.4|-0.199|3.402|-2.02|2.911|-3.8|1.01|1.538|-0.814|-1.7|-1.478|3.466|-0.305|4.792|7.314|-2.778|2.975|3.555|-2.989|-2.357|4.824|-6.593|-8.081|2.062|1.998|4.505|3.292|-2.111|8.043|1.709|-1.206|4.015|-8.81|8.706|-0.741|5.744|5.51|8.358|-0.298|2.752|3.155|0.635|1.124|3.317|-6.944|-1.52|2.492|-5.449|4.784|-5.539|-0.58|-13.317|1.66|7.114|13.863|8.263|-6.761|-15.538|-19.637|0.107|-5.263|3.024|-4.387|-2.527|-4.457|-4.606|-6.617|6.332|13.7|-8.842|5.582|-16.479|-7.44|3.147|0|9.865|14.258|-12.626|1.799|-1.102|5.169|3.793|-5.507|2.97|-3.139|7.801|3.603|-1.25|11.23|-6.313|-4.862|-4.982|0.914|-8.144|-10.72|-4.441|8.638|-5.096|10.711|-3.167|6.045|5.212|-2.161|-5.935|4.503|13.83|1.373|13.082|-9.71|-8.18|0.276|-10.773|-4.252|-2.831|0.23|-1.881|-5.544|-1.402|-0.557|-2.58|-5.637|-8.767|11.684|15.448|0.836|-4.913|0|1.69|-1.875|1.167|1.256|1.12|-7.655|-2.093|-0.671|-7.161|8.734|-6.46|0.766|-0.886|-2.887|3.299|4.718|0.2|-1.379|-6.507|0.556|-2.703|1.032|1.54|1.059|0.627|2.046|-11.086|4.64|0.961|-0.893|-1.754|30.934|-2.099|-0.15|-6.114|0.353|2.014|3.423|-0.371|0.372|0.448|-0.149|-2.687|0.438|1.782|0.149|-1.609|-2.007|-1.274|-2.011|0.628|-1.172|-3.333|0.267|3.673|1.05|5.856|-3.159|4.188|-1.619|1.874|0|8.809|3.373|-1.577|-1.713|0.327|-5.855|1.804|0.711|0.876|4.496|-4.226|-2.412|-2.725|-2.796|1.722|-2.411|0.736|4.538|-7.076|-0.78|0.642|0.502|1.901|-0.073|0.662|5.59|5.057|-1.998|-2.266|6.934|1.699|1.117|0.518|0.608|-2.951|3.22|-3.283|-1.329
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.362|2.476|-0.965|2.759|-1.583|-6.186|-1.776|2.517|1.108|4.012|-0.73|3.615|-4.408|-0.843|1.424|1.874|-2.82|5.981|-4.838|3.041|-7.976|-2.908|-3.605|-0.822|-0.112|1.547|0.186|0.818|0.821|3.407|0.243|0.443|3.21|0.381|-5.516|-4.467|0.068|1.16|1.528|4.608|0.246|-2.174|2.5|0.901|2.615|4.304|-0.135|-6.841|2.553|3.566|4.557|-3.595|-2.973|1.046|4.586|-3.248|3.387|-4.312|0.684|0.396|0.906|6.564|7.809|-2.332|-2.194|-1.501|-8.779|-0.366|10.153|3.586|0.361|-5.577|6.997|2.965|-4.071|2.96|-6.214|1.733|5.689|1.642|14.499|-4.09|-5.509|-6.697|1.46|5.672|11.111|-8.13|-5.742|3.661|6.034|-3.608|3.813|10.215|-15.648|41.555|-17.047|-5.476|-0.217|14.811|-0.857|-11.353|-8.81|-15.122|1.242|-1.666|-2.704|-10.627|3.114|5.712|2.234|-5.011|5.932|0.737|-9.17|-0.861|-5.103|-3.944|3.743|-2.183|1.15|-8.401|-2.485|4.729|7.096|-3.297|5.846|0.616|9.224|7.072|6.436|-10.678|-2.471|-1.767|-0.377|1.119|8.718|-6.255|4.757|5.747|-9.138|-6.244|0.839|2.172|-5.709|-3.332|1.209|6.729|-2.14|-3.108|-5.62|-1.661|-2.846|1.948|4.764|-1.01|8.656|4.062|-0.881|3.463|4.974|12.821|-6.405|-5.532|2.002|-6.33|-1.938|4.315|7.164|-0.99|4.061|3.438|2.174|4.925|-0.16|-0.938|1.31|4.118|-1.542|0|-1.586|1.475|2.36|5.037|1.205|1.287|-6.286|-0.036|3.17|5.528|1.918|5.203|-1.195|3.974|-4.584|0.996|-3.727|0.234|0.115|-0.728|-1.396|-5.157|1.747|-0.901|-0.182|4.718|5.156|-1.675|3.304|-0.837|-7.575|-2.099|0.915|-2.494|4.27|-2.566|-0.145|-1.634|0.322|-3.374|0.169|5.152|0.547|2.617|-6.146|-0.245|-0.661|-9.395|4.689|3.411|-2.659|1.178|0.846|5.361|8.02|4.941|5.693|-3.984|-0.858|2.804|-3.515|-3.054|-1.995|5.636|3.917|1.628|2.637|0.756|4.537|-0.919|-0.683|-0.317
04922|7784|/equities/blackmores-lab|ASX200|-2.201|5.096|2.04|3.306|0.624|2.428|0|3.391|0.487|0|-0.921|3.682|-0.677|-5.745|5.051|-0.578|-1.099|3.409|-2.741|5.701|-9.552|0.467|2.125|-0.817|5.442|3.96|1.144|1.207|0.048|-1.381|-1.176|1.384|-1.596|-3.182|1.617|1.168|1.422|0.957|0|-2.745|3.119|0.676|0.73|-1.675|0.481|1.463|-0.966|-6.588|2.12|2.358|4.899|0|4.987|-0.773|2.105|-4.714|12.592|-0.225|11.987|0.316|-0.315|-0.314|-0.625|1.587|-2.778|-2.936|-1.824|-1.163|8.04|3.042|1.645|0.662|-1.629|2.333|0.334|10.659|6.378|4.098|9.319|1.732|-0.724|-6.356|-1.667|-0.826|0.833|-4.762|5|-8.676|-5.126|5.004|4.683|0.398|-7.037|-3.226|2.198|1.866|-11.842|-1.935|0|-6.627|2.469|-7.376|0.517|0.23|1.759|-5.222|0|-1.37|1.276|0.111|-0.552|1.287|3.895|0.88|0.768|-1.685|4.939|-3.529|-3.409|-2.168|-3.28|-2.105|-2.564|0.257|2.368|6.383|4.383|-4.944|-2.703|0|1.093|4.811|-3|-8.953|-1.642|1.669|-0.152|-3.415|-3.756|5.185|-1.699|-4.63|0.186|-0.874|0.788|0.372|-2.273|-2.222|3.687|-0.459|-1.357|-0.45|1.835|0.23|-1.894|2.166|1.878|-1.889|0.092|-1.588|2.512|2.041|-4.227|-2.222|2.273|1.056|3.47|3.137|-0.778|2.646|-5.071|-0.095|-4.65|-1.687|-2.468|0.741|-0.087|-0.606|2.622|1.215|-0.09|1.136|-4.968|5.227|5.769|-0.952|-0.474|2.427|3.518|-0.251|2.308|-2.256|-3.623|13.425|1.389|0|4.651|2.32|-2.154|2.262|-1.293|-0.351|-0.117|0.588|6.25|-1.84|0.929|10.014|0.686|2.532|-1.25|0|3.597|-2.044|10.256|0.156|-0.772|-2.778|-1.625|-2.168|-0.432|0.361|-1.001|0.793|-2.185|-1.458|0.279|-0.278|0|-1.706|4.494|-4.038|-0.612|-0.676|0.68|0.685|0.137|2.676|1.068|-2.363|-1.438|0.69|-1.762|-0.338|2.138|0|0.346|-1.365|-0.272|1.661|-1.567|0
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-6.146|3.387|5.357|6.669|-6.252|-3.446|-5.311|3.381|-0.425|6.734|1.82|5.293|-5.888|-3.907|0.87|0|-1.297|0|-8.695|2.433|-6.796|-4.674|-2.802|-1.375|-2.03|2.073|2.835|2.917|2.622|10.336|-1.629|-3.905|0|-2.294|-8.708|-5.283|-6.477|4.178|5.066|4.598|1.429|-3.789|7.801|-7.559|1.396|-2.71|-2.319|-8.761|0.609|9.667|4.167|-5.266|-2.562|1.628|6.225|-1.361|-1.019|-10.302|2.482|-4.45|13.851|5.717|15.705|2.109|-5.951|-4.186|-7.396|8.816|9.659|14.429|7.219|-17.801|24.756|-8.527|-0.771|-4.759|-7.767|6.094|10.714|10.517|0|2.253|-28.53|-6.309|-4.857|-0.848|6.004|-8.512|-5.213|7.57|10.527|-3.297|17.192|-21.267|-9.503|20.843|-20.622|-2.798|-2.722|14.546|-12.497|-22.127|-20.977|-10.29|1.143|-4.484|0.978|-11.486|1.654|-0.548|-11.703|-6.847|5.212|1.932|-3.631|10.043|-12.389|-7.629|7.969|-6.917|5.725|-4.138|6.19|1.363|2.419|-0.555|0.278|6.635|-5.431|8.869|11.857|-5.291|-10.962|-4.586|-4.387|1.787|8.948|-2.187|7.245|-1.01|-0.403|1.532|1.558|2.662|-0.95|-2.868|-0.914|4.566|-5.233|4.853|-10.901|4.621|-3.419|-7.142|3.279|2.139|2.576|0|0.287|-2.062|0.188|4.105|-2.757|0.67|-8.172|-5.088|4.899|6.724|3.578|-1.241|3.049|-3.329|-5.486|0.181|-6.33|-1.823|-1.55|4.877|0.429|2.553|3.939|3.999|5.529|1.841|3.936|1.954|-5.437|3.066|3.274|5.046|4.934|1.588|-1.443|-0.362|-3.365|-0.346|5.745|2.636|-1.966|0.866|2.415|5.075|1.214|4.523|0.566|3.53|1.492|3.395|0.31|-1.824|-6.135|4.316|3.227|-4.126|-2.581|2.803|-1.739|-4.959|-3.328|-5.772|0.252|-4.447|3.097|1.383|-0.501|4.166|2.673|-1.838|-0.907|0.129|1.187|3.829|-2.01|3.898|0|2.719|0.577|4.042|-3.188|9.003|-2.764|-12.619|-1.973|1.333|6.688|0.859|0|2.65|0.594|-1.747|-3.376|-2.735
04924|7411|/equities/boral-limited|ASX200|-0.242|0|1.97|6.889|-2.69|1.605|0.436|3.285|-0.671|-2.739|0.921|-0.697|-3.774|-3.245|-1.321|-2.726|-2.874|4.671|-8.045|3.154|-4.552|1.381|0.511|0.33|3.059|-1.415|1.781|1.266|1.48|1.462|-2.353|-1.781|1.617|3.384|-5.67|-2.06|-1.557|-1.498|4.199|3.819|-2.483|0|2.546|-1.257|-4.441|5.048|-4.318|-8.104|-0.134|12.25|-1.229|-3.067|-4.382|4.245|3.5|-5.021|15.193|-4.771|8.319|1.19|1.642|11.572|10.027|0|-2.433|-0.515|-5.499|0.686|6.413|2.239|-4.772|-5.651|11.301|10.875|-6.982|0.276|4.014|0.577|9.194|19.94|15.13|-13.793|-3.052|-6.139|6.929|-12.115|-16.844|-7.632|-5.271|-5.217|8.333|-0.429|19.966|-2.401|-4.734|19.063|-20.212|-10.086|3.576|-2.612|-17.598|-1.415|-8.671|-2.487|0.937|-2.161|3.701|-3.125|0.629|7.739|-0.32|8.151|-1.626|6.871|6.271|-1.772|-12.092|-3.68|5.702|-5.563|-1.337|-1.456|0.313|4.469|-5.038|-0.821|2.996|-2.909|-6.765|5.238|10.092|2.153|-5.259|-1.792|-2.601|0|5.985|-7.421|-0.799|7.599|-3.259|0.663|-0.486|-1.472|-0.646|-2.325|-0.331|0.466|-3.899|-1.635|-0.749|-0.28|-6.051|-1.639|1.37|1.269|-1.512|-0.405|-4.822|-2.394|5.207|5.461|-2.982|-1.763|-1.43|-9.352|0.975|-4.509|-1.258|-3.412|1.446|1.248|-0.668|0.551|-3.382|9.043|-4.418|2.095|-2.943|7.51|2.101|-1.931|0.596|-1.556|0.849|-1.793|-4.326|-0.337|1.145|4.32|2.715|-1.339|5.088|3.155|-0.389|2.014|-4.704|0.763|5.976|2.82|-2.742|0.145|-2.122|4.433|-8.293|1.681|4.763|1.673|4.766|-3.759|-0.413|5.866|1.04|-3.966|-1.285|-3.795|-0.657|-0.822|-0.926|-3.442|-3.806|-3.327|-1.416|-2.377|-5.218|-0.956|0.526|-6.445|3.87|0.111|4.151|1.435|-1.734|2.902|1.718|-2.108|2.976|0.688|0.469|1.783|-2.878|-0.461|-1.671|7.108|1.216|-1.101|2.358|-0.625|2.019|1.128|-3.549|0.757
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-2.666|4.568|2.849|2.6|2.83|8.033|-3.342|0.184|-0.548|-2.86|0.535|1.285|-4.854|-2.04|-4.231|-5.233|-0.775|-3.388|-3.837|2.324|-5.239|-1.614|0.813|2.375|-2.715|-0.552|-1.325|2.737|0.273|4.766|1.911|-2.725|3.708|3.047|-2.527|-2.464|-2.13|3.838|-0.292|9.15|-1.739|-0.467|-2.908|0.626|-6.336|-0.848|-1.409|-2.196|2.388|0.155|-8.744|-2.636|2.576|0.512|1.973|3.545|4.113|3.362|13.671|0.166|-0.165|2.044|2.439|0.696|-2.398|0|-1.341|-1.504|2.213|4.815|-6.505|-4.308|4.849|4.368|-2.054|14.948|-1.557|-1.347|-8.226|15.345|2.488|4.558|-5.716|-23.445|1.593|-7.346|3.804|-1.197|-3.915|-5.994|2.51|0.854|1.851|-5.81|2.068|-3.323|-1.191|-9.647|5.805|1.266|2.494|3.367|-1.323|-6.489|-1.115|-0.487|3.168|2.592|6.659|-14.662|-2.763|7.142|-4.796|8.378|-1.259|1.917|-10.419|15.322|-2.444|-4.905|-0.484|-0.121|-7.858|1.253|-1.347|0.785|-1.666|-11.847|-2.021|3.891|4.156|-2.14|-1.794|-4.024|7.188|-2.987|-0.492|-8.691|1.191|3.307|3.13|-9.695|-1.906|0.172|-1.282|-6.765|1.534|-0.24|-0.08|0.807|-11.824|-5.427|6.81|-3.565|1.271|-4.198|5.809|1.305|2.001|-2.173|2.447|4.419|1.176|10.872|7.47|-6.132|-2.065|-2.187|-2.299|2.782|-5.57|-0.481|-1.482|-0.93|-2.561|-1.272|1.746|-0.374|-0.53|-2.059|0.146|-0.219|0.448|1.495|1.136|0.377|-4.911|0|-1.002|1.23|3.678|-0.297|4.137|-0.317|0.241|0.937|-1.166|1.259|-0.234|-1.316|0.55|1.74|0.563|-1.104|0.472|-1.404|-0.701|1.098|6.248|-3.064|3.598|1.87|2.004|6.876|1.986|-1.493|-1.009|2.07|1.147|-3.854|-0.912|4.668|-1.59|-1.113|-2.001|1.472|2.263|-5.855|0.186|0.889|2.481|1.772|-0.645|0.185|2.675|0.19|1.958|2.289|-1.282|3.473|-0.314|-1.403|1.016|-4.538|0.979|-0.3|1.58|0.901|1.824|0.202|-0.201|6.956
04926|39192|/equities/breville-group|ASX200|0.775|3.2|2.881|-2.8|19.617|-6.278|-0.889|3.687|2.358|0.952|-0.943|0.474|-1.402|-3.604|5.213|-1.402|2.885|6.667|-7.143|-6.667|0|0|1.81|7.282|5.641|-4.878|-4.651|10.256|5.405|10.119|5|-2.439|-3.812|6.563|-4.762|-0.592|-0.588|1.19|0|2.439|-29.004|0.435|5.991|-3.556|-1.316|2.703|-1.333|-7.407|5.195|10.526|39.333|6.383|14.634|-1.6|2.459|-2.4|17.925|-1.395|4.878|2.5|9.89|1.111|3.448|-5.435|2.222|4.046|-6.989|-8.824|25.926|14.894|-8.442|4.054|4.965|8.462|-5.797|6.154|-3.704|12.5|17.647|3.03|5.319|-16.071|1.818|-14.062|-1.538|-1.515|8.197|-21.795|18.182|0|13.793|3.571|-3.448|-6.452|5.085|-6.349|0.8|7.759|-17.143|2.19|-19.412|-7.609|-9.804|2|-13.043|-8.73|-0.787|-2.308|9.244|-10.526|10.833|8.108|0.909|0|3.286|5.446|-2.885|-2.804|1.905|-14.634|-15.172|7.407|-12.903|-0.641|9.859|-5.648|-10.417|4.673|-3.313|-6.742|10.559|-10.556|0.279|-0.278|0.559|-2.717|1.657|0.556|4.046|-10.594|-5.61|-7.658|3.738|7|-7.834|0.463|-1.818|-4.348|-2.542|1.288|-1.688|10.748|-4.036|-7.083|12.15|-12.295|2.521|3.478|4.545|-4.348|4.545|0|-18.519|-5.263|-1.724|0|0.346|-0.687|-3|0|1.695|1.724|1.754|3.261|-4.167|-1.031|-7.029|0.968|8.392|1.06|3.285|1.859|5.078|6.224|-1.23|2.092|-6.275|1.19|5|0.84|26.26|-1.567|1.323|3.562|-3.439|-2.326|3.2|-3.351|4.301|1.639|-2.66|9.942|-6.301|-1.351|1.648|0|1.111|3.746|0.872|3.303|0.909|7.143|1.987|0.667|3.806|0.347|-1.37|-1.351|-1.003|4.545|3.623|-2.473|0.355|-1.053|-1.384|-6.774|-13.889|1.124|4.706|-2.857|0|-2.778|-2.174|3.662|1.719|-2.514|-3.243|-2.632|7.345|12.739|-0.946|0.955|-0.946|-2.761|-1.807|6.41|1.961|1.325|-3.205|-0.637|-1.875|-2.141
04927|7541|/equities/brickworks|ASX200|-0.754|1.186|3.6|2.798|-1.423|-3.27|-2.353|0.762|-1.583|-1.72|-1.134|3.782|-2.778|-0.488|0|0.655|0.992|4.31|-8.877|4.774|-6.25|-2.556|-1.042|1.053|-1.554|4.729|1.896|0.476|2.857|-0.407|0.326|1.155|-0.082|-0.98|-2|-0.794|0.8|0.16|0.808|1.144|-0.971|-0.643|0.485|-0.322|-3.196|3.135|-4.308|-2.84|-6.76|0.702|-2.73|-6.39|20.385|-2.256|1.604|-4.453|-1.083|2.669|0.297|3.861|3.27|0.4|-0.08|-3.772|1.484|17.431|-8.172|-8.692|14.336|2.71|-0.27|0.909|3.093|-2.912|-0.091|2.041|6.312|5.515|4.457|0|-4.167|-4.573|4.249|-5.299|-2.952|0|8.471|-4.158|6.316|-2.062|2.646|0.318|-1.875|-1.336|5.189|3.352|-14.436|-9.043|8.491|-7.424|13.366|-14.043|-0.424|-2.479|1.681|-4.8|2.459|2.521|0.422|0.084|-1.003|0|4|3.978|-4.242|-3.75|1.868|3.062|9.798|0.192|-3.796|5.263|-3.933|4.501|-0.293|-3.484|-1.484|-6.016|11.902|1.485|1.202|3.958|-5.045|2.64|-1.401|-3.478|-1.896|-11.046|-2.627|-3.333|0.398|-3.462|-0.763|1.158|-1.521|0.382|-2.312|-1.397|-3.751|0|-0.981|1.566|-1.748|1.997|0.358|0.504|0.725|2.602|-3.237|4.906|1.068|0.846|-4.971|0.959|2.264|-2.574|0.741|-2.315|-3.357|4.762|-1.869|-1.348|-1.605|-0.486|2.128|1.879|0.29|2.755|-6.281|5.835|0.296|3.053|0|1.158|-1.145|0.306|-0.835|-2.082|0.523|3.32|1.569|-0.157|2.57|-2.886|1.746|-2.401|5.388|0.245|1.833|2.564|-0.847|-3.673|0.823|-0.816|2.339|2.046|1.558|-1.282|3.448|-0.352|0.442|0.893|-3.448|-2.929|-2.209|0.992|1.51|-0.667|0.334|1.356|-7.451|9.914|-3.574|-1.796|-0.97|-0.242|0.813|-1.679|1.707|0.408|-0.163|-1.287|-5.833|1.538|-0.839|0.153|-8.14|5.166|4.231|1.961|-1.923|-3.346|0.373|5.346|0.872|-3|1.961|0.157|-0.157|-0.313|-1.615|4.839
04928|7694|/equities/bwp-trust|ASX200|-4.787|-0.529|1.613|3.911|1.13|-5.348|2.186|-1.081|-2.632|2.703|1.648|1.111|-3.743|-4.103|4.278|1.081|-1.07|3.315|-1.63|1.657|-6.701|-1.523|1.546|1.042|2.674|-0.532|0.535|1.63|1.099|2.247|1.714|1.156|1.765|-1.163|1.775|-3.429|1.744|-4.972|3.429|0|0|4.167|1.818|-2.367|0|1.807|2.469|-4.142|2.424|-2.367|0.595|-2.326|-5.495|2.247|4.706|-1.163|2.994|-2.339|0|-5.525|-0.549|6.433|5.556|3.185|-4.848|3.774|-0.625|0|-4.762|5.66|0|-3.049|1.235|0|-5.263|12.5|0|0|-0.654|0|-3.165|-1.25|10.345|-4.605|0.662|-6.79|6.579|3.401|-5.161|-1.899|-4.819|5.732|-3.086|3.185|-5.988|-4.023|8.75|13.475|-7.843|-3.774|-10.674|9.877|-2.994|-9.73|3.933|8.537|-7.345|-0.562|5.325|-1.744|-2.825|-0.562|8.537|6.494|-1.282|0|-6.024|-4.598|-0.571|-3.846|0.552|0|-0.549|1.111|-1.639|0|1.105|1.685|-4.813|2.186|2.809|0|-0.559|-2.717|-1.604|-4.592|4.255|-2.083|-6.341|2.5|2.564|-6.699|0|-1.878|1.914|-5.43|3.756|0.472|-0.935|-1.835|-0.457|-0.455|0|-0.452|0.913|0|0.922|-0.913|-1.351|-4.721|4.484|5.687|-2.315|-1.37|-1.351|-2.203|-2.575|-5.668|13.825|1.402|0.943|-2.304|0.463|0|0.935|-2.727|-1.786|1.818|-3.084|6.573|1.914|2.956|1.5|0|-2.913|2.488|-0.985|0.495|-2.415|-0.481|0|1.961|2.513|-0.995|-0.985|3.046|-2.475|2.02|0|-4.348|0.485|4.569|-1.005|1.531|-4.854|-1.435|0.966|5.076|3.141|-1.546|-1.523|1.546|3.191|2.174|0|0.546|-1.081|1.093|-0.543|-1.604|-0.532|1.622|-1.07|1.081|0.543|1.099|-1.622|0.543|1.657|-1.63|1.099|0.552|-3.209|-0.532|0|1.075|1.087|1.657|-1.093|1.105|0|0.556|0.559|-1.648|-0.546|-0.543|0.546|0.549|-4.211|0|-4.523|1.015
04929|32468|/equities/carsales.com-ltd|ASX200|-0.618|-2.98|-2.705|2.391|0.986|1.016|-1.6|3.072|3.169|-1.446|1.038|4.84|-8.269|-1.603|3.721|-3.394|-1.562|6.036|-1.446|1.255|-10.418|-3.403|0.528|3.367|2.684|-2.797|-5.95|8.547|2.939|4.927|-2.601|11.111|0.45|-0.671|-8.713|-3.314|-1.362|-3.166|-1.831|7.904|3.065|0.413|9.674|-3.897|2.203|6.594|3.919|0|4.859|0.259|4.297|0.271|-2.381|-3.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|3.171|0|4.859|6.25|4.545|-1.401|-1.381|2.841|-4.348|-1.075|0|8.14|-4.444|5.572|-2.011|-4.396|-2.933|5.042|-10.302|1.531|-5.769|-4.147|0.696|0.233|4.116|-1.196|0.966|2.985|0|4.688|0|0.787|-0.262|-6.601|-1.208|-4.608|-0.686|3.31|1.439|0.725|2.222|-3.11|3.98|-1.951|1.737|9.511|-1.867|-2.089|2.681|4.19|9.146|1.235|-2.115|1.846|-0.307|2.516|13.167|-3.436|9.811|-1.487|9.35|0.82|11.416|5.288|-10.345|6.422|-17.11|7.787|20.792|-2.885|-2.804|2.885|6.667|10.795|-3.297|7.059|-0.293|19.649|41.089|2.02|-4.808|-11.489|-1.674|18.317|-6.912|-10.331|-5.469|-7.581|-19.242|-10.444|15.361|11.409|10.37|11.111|-10|-12.903|-19.271|3.504|13.11|-8.123|-12.927|0.49|-17.742|2.479|9.502|-17.228|-6.643|4.38|21.778|-8.163|-2.39|10.088|-6.939|15.566|-1.395|4.878|3.535|-1|5.263|-9.524|6.061|-2.941|-3.318|-4.091|1.852|1.887|6|-4.762|-0.943|6|2.564|11.111|9.687|-27.273|-16.35|3.137|-18.53|-13.536|-1.897|-11.933|-5.204|-5.353|-8.431|7.822|-16.135|-4.89|7.04|-0.717|-9.709|4.04|-5.564|0.963|2.636|-0.492|1.329|-2.903|10.714|-1.06|2.536|1.471|8.8|22.549|-18.072|-4.598|-2.43|-7.279|0.348|-2.872|1.544|-5.357|8.834|1.071|-5.245|4.049|-1.389|5.302|-1.971|5.482|-2.037|3.053|3.762|5.87|4.148|-1.08|-1.699|0|-0.212|3.057|3.153|1.139|0.228|0.459|8.189|-2.657|0.485|-1.435|2.2|6.234|-2.036|5.362|-0.267|10.979|0.898|-1.765|-1.449|-0.576|-1.977|2.017|1.76|-2.849|-2.77|4.035|2.663|5.956|4.59|4.096|-3.934|-1.294|-0.643|-5.758|4.43|1.608|-4.893|-1.208|0.303|1.852|0|-5.263|-2.841|-0.845|2.011|0.288|-3.343|2.571|-5.149|1.653|-1.359|-4.416|-4.703|2.538|-1.253|1.269|-1.5|2.041|-0.759|-0.504|-1.975|2.532|0.509|4.244|-4.557|-1.741
04932|947653|/equities/champion-iron-ltd|ASX200|0|0|||||||-50||||0|0||0|0|-33.333|0|0|0|||0|0|0|0|-25||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|-0.833|-1.639|0|5.172|0|-3.333|-4.762|5|-4.762|1.613|4.202|-2.459|1.667|-6.25|-1.538|1.562|1.587|1.613|-9.489|-3.521|-7.19|4.795|0|5.797|-0.719|-3.472|1.408|5.97|3.077|-7.801|8.462|-10.345|7.807|5.906|2.419|-5.703|-2.23|0|-0.738|10.163|2.5|0.84|3.93|-2.966|-1.667|9.589|4.785|-16.4|0|0.806|5.085|-4.065|-0.806|9.251|8.612|0.966|10.106|-1.053|4.972|1.117|-1.105|-5.729|16.364|-15.816|-7.109|-4.525|10.5|-10.314|35.152|19.565|-4.167|-4.636|-3.822|16.296|0|9.756|6.034|3.571|24.444|38.462|4.839|-7.463|-5.634|-5.333|-5.063|-14.13|-5.155|-13.393|-3.448|12.621|1.98|0|-3.81|10.526|-15.179|-17.037|-19.643|8.387|-6.627|-2.353|-15.842|-18.219|-23.292|-3.303|3.416|-7.471|-0.855|5.405|16.434|-19.437|10.248|-4.167|0|12.375|-6.563|-8.046|3.571|-19.809|-3.899|-15.504|-5.147|2.448|5.567|-0.396|-6.134|5.49|-2.486|2.148|-15.512|17.442|23.15|-3.899|-9.917|-12.16|1.661|-4.071|-4.399|-4.831|-1.429|1.449|-15.28|-15.844|-6.845|5.53|-5.241|-13.426|8.216|-5.313|-2.768|-6.147|1.583|-0.263|-1.639|3.667|4.194|-0.648|0|0|3.152|1.453|-0.674|6.455|-8.443|-0.652|-1.015|1.025|0|6.343|-4.991|-3.717|-0.631|-2.632|5.166|9.054|0.303|-4.62|2.163|-1.453|0|-0.386|4.225|-4.331|2.567|0.396|-3.26|-2.796|10.391|6.114|0.439|0|-2.46|3.315|0|10.097|-2.722|4.192|0.371|8.021|-0.927|6.789|3.363|4.587|7.566|-1.777|0.324|2.833|0.334|1.184|5.348|2.747|-2.674|-0.355|0.357|-1.232|3.085|4.554|0.958|-2.974|1.318|3.711|1.386|3.909|-2.213|||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|-2.597|4.762|0.513||6.364|1.852|1.887|0|-1.852|-4.425|2.727|1.852|-1.818|-5.172|4.505|0|5.714|6.061|-7.477|0|-4.464|-1.754|3.636|1.852|-2.703|1.835|-5.217|0|-2.542|3.509|1.786|-3.448|-9.375|13.274|-0.877|0|-5|2.564|-0.847|-0.84|5.31|5.607|-2.727|-5.983|-4.098|6.087|-9.449|-7.299|3.008|2.308|1.562|-2.29|-7.746|8.397|12.931|-5.691|9.821|3.704|8|-4.762|-2.778|-12.195|35.165|-11.65|0|7.292|-9.434|16.484|7.059|34.921|-4.545|-9.589|12.308|14.035|-10.938|14.286|-5.085|18|21.951|17.143|25|16.667|-25|-11.111|5.882|-30.612|11.364|-12|-7.407|17.391|6.977|-2.273|4.762|10.526|-34.483|-17.143|-5.405|23.333|27.66|-44.048|-28.205|-10.687|-33.838|-6.604|7.614|-11.261|0.909|5.263|3.465|4.124|0|6.593|2.247|4.706|7.595|-9.195|-10.309|-8.491|2.415|-11.159|-1.271|-5.221|-8.118|-0.733|-0.727|7.843|1.19|4.132|0|6.608|10.732|-2.381|-1.869|-14.056|-17|-7.975|3.492|1.613|-3.727|3.871|1.307|-5.263|0.937|-2.736|-15.641|-2.256|1.786|-0.254|0.512|-0.255|-0.254|-2.239|1.259|-1.733|0|1.508|1.015|-0.505|-3.884|-0.962|4.523|6.702|-3.866|-0.513|-1.515|-4.348|2.985|1.005|-1.485|-7.339|-0.909|-1.345|-0.889|2.273|-0.452|0.913|-0.455|3.286|0.472|0.474|0.476|1.449|1.97|0.995|-1.951|-0.966|-6.757|0.909|0|-1.786|3.704|3.846|-0.952|1.942|-2.37|2.927|-3.302|2.913|-0.962|-4.147|5.854|1.485|1.763|0.253|-4.348|0.976|-0.485|3|1.523|1.026|1.299|-0.773|1.571|-0.261|1.862|2.174|0.546|-0.272|0|1.102|-0.275|-4.961|-0.777|-0.771|2.368|3.261|-1.867|-3.599|0.777|0|0.783|-0.777|-3.015|-0.251|-0.746|-2.427|4.304|-0.253|0.253|-0.253|0.253|0.254|1.026|-0.256|-1.759|-0.5|1.01|1.279|-4.167|0.493|0.995|-1.471
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|-3.53|1.95|2.424|6.608|-3.624|9.721|-5.368|3.558|-0.573|-2.945|1.025|5.772|-6.721|-4.988|2.185|-0.661|-2.753|6.033|-11|3.467|-9.269|-0.081|-1.6|-1.832|-2.298|-0.103|-1.012|0.128|0.558|4.245|-0.5|1.607|-0.713|-2.356|-0.214|-4.491|0.771|4.375|1.526|2.171|0.391|-0.996|6.325|-4.254|-3.243|4.829|-0.568|-4.374|-0.675|2.461|7.585|-6.22|-2.316|0.796|0.915|0.895|3.923|5.682|11.013|-0.61|8.572|10.443|15.108|-2.241|0.092|-2.716|-6.339|-0.167|8.247|3.018|-3.365|-13.066|20.376|10.42|-8.405|3.642|1.753|1.319|4.396|-5.078|12.183|-4.78|2.083|1.672|9.524|-0.061|3.147|-19.135|-12.705|-16.289|10.025|-0.367|9.071|7.969|-12.442|19.248|-19.165|-4.193|6.227|-9.142|-6.515|-0.07|-24.117|-9.604|1.437|-2.517|-1.749|-5.718|10.875||0.122|4.57|-9.097|3.234|-6.392|-1.065|-9.407|-0.12|2.849|-6.234|0.078|-1.035|-3.265|11.407|5.678|4.855|3.508|-0.962|-7.371|17.142|5.396|-8.991|-5.035|-3.233|1.992|-3.577|-12.971|4.184|5.025|-0.168|-7.243|-12.145|1.265|3.422|-9.058|0.229|4.114|10.129|-5.486|-2.249|-4.082|2.622|6.879|0.31|1.67|8.063|-0.38|5.059|1.535|10.53|3.891|8.815|-2.442|-0.62|8.396|-11.075|-0.741|-2.128|3.555|-10.207|2.654|4.839|-5.358|-0.998|9.427|9.837|3.848|4.991|-4.348|1.121|1.104|6.071|-0.092|10.027|-0.438|3.346|-9.978|12.734|19.687|2.696|12.911|1.394|3.664|-2.072|1.073|-0.609|-0.152|1.649|-3.144|-0.89|-3.115|-0.855|1.838|-2.684|1.336|0.239|5.128|6.193|3.94|-10.659|4.4|-0.719|6.923|-1.248|9.312|-2.261|-5.738|2.007|-0.278|0.447|6.607|-0.709|0.415|-0.999|-3.679|7.351|-0.724|-0.719|4.115|-0.926|-1.879|6.52|-6.967|-3.141|-0.406|0.232|1.713|-2.869|0|4.685|-6.303|-3.894|0.217|6.34|-0.97|0.114|1.098|1.287|5.624|3.718|-5.74|-1.194
04938|8681|/equities/transpac-indu-grp|ASX200|-3.472|5.55|-0.417|3.9|-4.649|1.895|-3.651|5.229|3.996|-0.552|0.555|4.162|-6.789|-6.734|-4.693|-0.855|-2.5|1.313|-2.826|1.199|-4.325|-5.268|0.758|-2.545|2.612|0|3.128|-1.54|-5.037|1.067|15.67|-2.047|1.224|-4.41|-6.007|-3.273|-0.731|1.82|2.632|-0.758|1.194|-6.085|7.672|-2.603|-2.934|1.91|-11.209|-2.865|-1.897|-7.296|13.201|-1.31|-0.651|-1.915|4.29|21.256|6.801|6.422|-8.744|-0.463|-14.557|||||||||||||||||||||||-35.707|15.24|-10.021|-6.876|-14.201|-3.458|2.374|14.388|-1.363|68.889|-10.256|-26.222|-13.969|-23.54|-0.721|16.235|-18.472|0.228|-0.712|-26.411|-15.767|14.152|-5.762|-4.078|-2.404|3.665|-7.354|-1.472|2.891|-2.024|7.1|2.215|5.146|0.94|-9.135|-1.127|-5.852|-6.582|3.993|-5.495|-3.523|-4.928|1.129|-4.232|-1.909|4.331|2.845|4.912|-8.548|-7.02|0.613|11.413|1.619|2.628|5.134|4.723|-14.752|-4.788|-7.937|-2.21|-0.475|-1.865|-6.316|3.729|1.007|-0.997|1.859|-5.106|3.27|-0.361|-1.422|1.809|-2.47|6.597|1.141|-6.338|2.465|-0.725|5.779|-16.472|0.321|-7.387|-6.229|2.734|3.038|1.045|4.372|1.594|-9.159|-0.072|1.31|5.39|-0.077|-0.382|7.756|-3.35|5.109|4.101|6.217|2.461|4.258|-3.628|2.45|-5.362|2.167|-3.381|6.94|2.905|2.164|7.144|-0.437|-4.299|3.7|2.801|3.696|-2.368|-0.449|1.135|8.539|1.248|-1.734|0.884|0.124|0.623|0.627|10.403|-1.366|0.549|-0.274|-0.409|2.251|0.702|5.014|7.985|-0.159|-6.696|-3.438|4.984|-2.94|-12.657|-5.782|-9.292|8.935|0.357|-10.67|-3.307|5.325|6.11|0.811|1.19|-2.308|40.34|1.634|1.493|0|0.5|10.123|-0.548|-0.364|2.613|-0.372|0|-2.538|-2.647|6.411|-3.294|2.228|-2.356|7.847
04939|7384|/equities/clinuvel-phrm|ASX200|2.326|-2.273|4.762|0|-6.667|2.273|-4.348|-2.128|-4.082|-2|4.167|0|2.128|0|-4.082|0|6.522|-6.122|6.522|-2.128|2.174|-4.167|0|-7.692|4|2.041|-3.922|2|-5.66|1.923|-10.345|7.407|17.391|2.222|-10|-9.091|-1.786|3.704|0|-1.818|-8.333|-3.226|14.815|-5.263|1.786|-6.667|-1.639|-6.154|0|-1.515|0|-1.493|11.667|0|-3.226|-4.615|6.557|-4.688|-1.538|4.839|-4.615|1.562|6.667|-1.639|5.172|-7.937|-7.353|-1.449|-5.479|-7.595|5.333|13.636|6.452|-8.824|23.636|19.565|4.545|10|-6.977|10.256|0|-4.878|2.5|-9.091|0|-10.204|-2|2.041|-7.547|8.163|25.641|0|-7.143|2.439|-2.381|-4.545|-13.725|0|2|-1.961|6.25|14.286|-17.647|15.909|-13.725|-1.923|-8.772|-5|-7.692|-2.985|0|4.687|3.226|0|-11.429|12.903|-6.061|-1.493|-2.899|-2.817|-11.25|0|-5.882|2.41|-2.353|1.19|-4.545|7.317|-2.381|13.514|4.225|-5.333|19.048|-7.353|-2.857|0|-1.408|0|-4.054|-3.896|-8.333|31.25|-1.538|-4.412|-5.556|-7.692|-4.878|-5.747|2.353|-1.163|-14|2.041|-4.854|-11.966|40.964|-6.742|-11|-17.355|-19.333|-6.25|21.212|3.125|-9.22|-10.759|5.333|-6.25|-1.235|-4.706|-7.609|1.099|1.111|-3.226|-7|-0.498|-6.075|1.905|1.942|-1.905|-9.091|-6.098|6.034|-4.918|12.442|5.854|0.49|7.937|-3.571|15.294|-1.163|-3.911|10.494|4.516|-3.125|0.629|9.655|14.173|4.098|4.274|10.377|6|12.36|-11|9.89|10.976|0|-3.529|-3.409|0|8.108|-3.325|7.398|1.292|13.824|11.111|0|-5.846|0|0|0|-4.412|-3.955|5.672|-4.011|-1.412|-7.572|6.685|-6.266|4.076|-16.364|7.056|8.73|-3.571|2.35|2.681|-4.847|15.294|7.595|4.983|0|-1.634|0|1.661|-7.385|0|0|-2.985|3.077|0|-14.021|-1.305|14.328|6.013
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-0.322|0.649|-0.337|3.989|-0.653|-1.063|-0.953|-0.552|-5.191|0.336|5.39|-1.879|-7.147|-0.284|1.557|2.125|2.227|-1.308|-2.421|3.149|-0.567|-0.604|-1.688|2.362|2.236|-1.254|5.598|5.448|0.473|3.373|-1.014|2.07|2.38|-1.541|-4.74|0.338|-1.852|-3.851|0.539|1.989|5.299|-0.327|4.698|1.189|-2.29|-0.482|-2.808|1.633|-2.969|-0.077|-1.633|-1.062|3.708|4.288|0.701|6.176|-0.086|-5.613|6.038|3.882|-0.731|9.302|-6.679|-3.393|-2.436|2.569|0.727|-1.621|5.248|2.444|6.443|2.797|-3.723|7.105|-4.747|-1.727|2.796|0.823|0.725|-1.248|-8.33|-0.374|-5.058|1.44|2.832|-8.41|10.099|-5.337|6.372|-2.457|0.368|1.76|6.269|-2.427|-6.838|6.615|-9.464|-0.917|1.404|3.636|-4.646|4.873|-7.811|0.168|5.23|-0.702|5.614|-1.962|11.212|-0.562|8.217|3.487|-3.264|2.111|-0.288|-0.375|4.45|-2.32|-7.519|-4.931|-6.809|-1.491|-5.155|3.664|-3.234|8.48|0.566|-2.734|-7.628|2.949|4.429|2.179|-3.573|3.302|-0.259|-4.099|-16.75|-4.23|0.813|1.594|-4.471|-3.02|1.568|1.061|-1.626|-2.896|0.756|3.728|0.138|3.625|0.258|-2.457|-1.863|0|-0.423|-5.965|3.739|5.223|0.056|6.537|-1.471|8.8|0|2.008|-0.374|-5.019|6.584|-2.878|2.541|0.826|0.917|-0.083|-2.991|-0.547|-0.734|-1.803|-1.009|2.955|1.344|-1.041|-2.086|-1.499|3.436|0.272|6.849|2.69|-4.049|-0.185|7.223|-0.252|-4.375|2.453|-1.099|-0.313|-0.897|0.52|3.74|4.235|-2.521|-3.931|4.263|-3.326|2.224|-4.491|3.596|4.958|-1.389|1.887|1.261|1.631|-0.962|2.201|3.794|-3.218|-0.138|-0.256|-4.165|-0.244|1.122|-3.927|0.22|3.662|2.849|-0.117|0.195|-1.254|-3.084|-1.292|0.37|2.273|0.533|0.038|-1.279|0.075|1.258|0.325|-2.133|13.603|-0.465|-0.901|-1.446|5.7|-1.675|1.46|-2.651|0.985|2.099|0.395|4.64|10.342|-0.479|-1.393
04941|7255|/equities/codan|ASX200|11.594|1.471|-2.857|5.263|-0.746|-5.634|-2.74|5.797|5.344|-1.504|6.4|-7.407|-2.878|0.725|3.759|5.556|-3.817|9.167|-10.448|-3.597|-0.714|-1.408|8.397|2.344|-0.775|0|-3.008|-2.206|7.087|3.252|6.957|0.877|0.885|-0.877|-3.39|1.724|6.422|12.371|2.105|1.064|0|5.618|-3.261|-6.122|7.692|3.409|0|3.529|3.659|-3.529|-2.299|0|4.819|-11.702|6.818|3.529|11.842|13.433|0|0|1.515|4.762||3.279|5.172|0|-3.333|5.263|-9.524|-8.696|-8|15.385|14.035|7.547|-5.357|-1.754|9.615|-3.704|8|-9.091||-3.509|0|1.786|-1.754|3.636|-9.836|-4.687|12.281|23.913|2.222|||-2.174|-6.122|-5.769|-3.704|-5.263|-5|-9.091|13.793|-14.706|3.03|1.538|-1.515|-13.158|0|10.145|0|4.545|20|-3.509|9.615|0|-11.864|13.462|-10.345|-10.769|-5.797|4.545|0|0|0|11.864|-11.94|-5.634|0|-4.054|0|1.37|-2.667|-1.316|-11.628|-3.371|2.299|12.987|0|5.479|-10.976|9.333|-7.407|0|0|0|0|-4.706|0|0|-2.299|2.353|0|-6.593|7.059|-2.299|-1.136|0|1.149|-4.396|-12.5|0.971|-5.505|21.111|-4.255|2.174|-1.075|0|-3.125|-5.882|14.607|0|-3.261|-3.158|-17.391|0.877|-2.564|4.464|-3.448|0.87|0|-10.853|3.2|-1.575|4.959|0|-1.626|-3.15|-10.563|2.899|-6.122|13.953|-7.194|0|2.206|3.03|3.125|-0.775|0|-1.527|2.344|-0.775|-8.511|-1.399|0.704|6.767|1.527|2.344|4.918|-3.175|3.279|-0.813|0|3.361|3.478|12.745|20|-2.299|-1.136|3.529|-3.409|1.149|0|0|0|-1.136|-1.124|8.537|-2.381|20|-17.647|0|0|-2.299|-3.333|-3.226|3.333|5.882|-3.409|2.326|-1.149|1.163|-1.149|-5.435|9.524|-6.667|-4.255|-6|5.263|4.396|7.059|-27.966|-0.84|-0.833
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-1.688|0.074|2.133|4.797|-0.587|-3.846|-2.111|0.057|2.576|-0.235|3.133|4.337|-4.541|-4.925|0.17|2.002|-1.248|2.317|-5.157|1.339|-9.417|0.532|-2.724|2.907|2.378|-1.011|2.064|0.59|1.416|2.187|2.102|0.975|-0.702|-1.052|-4.519|-4.044|3.453|2.388|1.82|1.91|0.686|-2.705|6.641|-4.093|-2.891|3.075|0.879|-7.094|1.737|3.987|6.32|-2.534|4.502|3.13|4.204|1.174|3.673|-7.379|5.781|3.855|7.674|0.657|5.447|0.7|-3.802|0.415|1.851|3.533|3.9|-1.042|-0.867|-2.504|4.822|-2.53|-2.81|3.931|-1.274|3.028|2.942|12.394|12.039|-9.396|0.779|-5.828|5.721|10.409|11.759|-11.992|-5.034|-1.37|7.551|-2.34|-1.243|-8.899|-9.358|10.145|-3.583|-19.89|-0.569|-1.322|-1.377|4.703|-12.132|1.306|4.052|-0.676|3.368|-1.911|2.464|-5.308|0.644|9.924|-8.669|3.469|3.671|-4.748|4.518|2.897|-5.747|-3.781|2.554|0.045|-5.894|2.344|-2.29|3.333|4.417|0.556|-8.905|6.486|8.675|-1.181|1.065|-6.596|-1.081|-8.173|-7.498|-1.918|-4.822|0.958|-4.812|-3.705|-1.426|1.921|-4.89|0.083|1.743|4.284|-4.619|0.96|-2.942|1.781|1.673|-1.086|4.784|1.189|1.346|-0.106|1.883|-0.87|0.62|4.399|-1.592|0.075|-2.309|-4.096|3.342|-0.396|0.053|0.109|1.266|0.646|-1.723|-0.47|1.336|1.902|-1.27|2.375|-0.3|2.704|1.31|1.73|-0.02|2.488|-1.605|0.403|-3.045|0.018|0|1.71|0.379|0.703|0.81|1.353|-1.496|1.539|1.353|2.515|-0.467|-1.443|-0.809|1.347|-1.429|0.855|2.994|-0.96|0.428|2.077|2.236|-2.95|0.044|0.765|2.326|-1.432|-0.875|-0.239|2.709|1.247|1.193|-3.476|1.666|2.326|2.238|-1.484|-2.291|-0.675|-1.312|-1.875|-0.543|-1.915|1.14|2.132|-0.569|1.017|0.377|1.757|1.605|-0.795|-0.364|0.389|0.892|-0.637|-0.229|-0.043|-0.296|2.772|0.445|0.777|1.972|2.665|-1.77|-1.668
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-1.222|4.468|-1.776|2.572|-0.639|2.735|-10.655|2.198|-2.626|1.281|-3.974|4.965|-6.063|-5.882|0.707|0.623|4.461|0.186|-6.201|2.141|-4.352|-6.39|0.562|-0.559|0.08|0.482|-0.797|3.977|1.599|2.946|-1.954|-0.926|1.279|2|-2.79|2.159|1.579|0.529|0.71|0.716|3.903|-0.738|5.859|-1.727|-4.228|6.458|-5.632|2.074|-4.414|1.001|2.233|-3.066|6.737|1.366|1.485|3.061|-0.102|-2.582|2.546|0.925|10.443|-2.652|5.848|-0.466|0.585|-0.35|-1.039|-3.348|2.283|2.696|-2.179|-3.753|1.116|0.561|-1.547|2.724|2.086|-0.346|5.353|10.04|2.329|4.585|-3.19|-3.61|13.851|-8.496|10.123|-13.298|1.211|-3.632|1.314|4.677|5.822|1.327|3.828|-2.827|-4|-10.026|-6.49|-1.188|11.819|-1.953|-16.612|3.251|1.249|-2.974|1.453|-0.112|2.87|-0.343|-8.577|10.905|1.651|-0.935|3.507|-3.501|-8.927|6.328|6.627|-8.791|-3.704|-4.449|9.041|2.14|-2.951|3.39|3.873|-1.275|-4.218|2.854|3.546|3.931|2.778|-6.05|-4.313|3.769|8.568|-4.284|-3.428|5.75|-10.112|-7.292|0|-0.621|-5.664|1.386|0.498|1.927|-4.272|10.515|7.621|-4.415|2.257|-7.612|2.457|1.739|-2.748|-4.444|1.02|-3.922|-0.488|10.215|6.774|-4.18|-7.622|-9.808|0|2.828|-5.098|-1.498|2.808|1.377|-2.244|0|-0.179|4.397|-2.374|5.899|0.682|1.986|-5.8|-0.466|5.501|3.772|1.238|-0.103|-7.177|2.956|7.521|2.832|-2.548|7.167|2.567|-0.81|-1.93|-0.452|0.683|1.034|-1.584|2.197|2.976|10.236|0.528|-1.813|-2.155|-0.379|-0.252|4.063|5.387|-1.764|-2.77|0|0.664|4.438|-2.304|-2.122|-2.584|3.476|-0.399|-3.47|0.129|5.285|-1.992|-1.44|-0.65|-3.27|0.126|-2.337|4.903|-0.641|-1.515|4.348|-1.172|5.35|2.388|2.742|3.587|0.905|-0.897|-0.594|-0.444|0|-3.429|-1.547|3.043|4.072|-1.339|1.357|1.376|-0.608|-2.663|-3.841
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|5.316|-5.643|1.592|2.28|1.656|5.594|-0.348|0|4.745|3.008|3.101|-0.769|4|-6.716|5.512|4.527|-1.22|0|-3.529|10.39|-11.494|-2.974|-0.37|-1.099|-0.365|0.366|3.802|-4.71|-4.828|-0.685|-1.017|-1.338|3.103|-8.805|-3.636|10|7.143|-1.06|4.815|-3.915|5.639|4.724|2.834|-7.836|3.475|19.355|-3.556|-2.174|5.991|-6.466|4.977|9.95|-0.495|-0.98|13.333|3.448|5.455|-8.84|9.036|16.901|1.429|1.449|13.115|-3.937|-0.781|-9.859|-2.069|0.694|16.129|7.826|2.679|-8.197|16.19|-1.869|-1.835|13.542|0|7.865|11.25|9.589|7.353|-6.849|12.308|38.298|14.634|-2.381|-4.545|-4.348|0|-2.128|0|0|-7.843|6.25|-4|4.167|-4|-7.407|-10|-1.639|-3.175|5|-13.043|4.545|13.793|-19.444|-8.861|1.282|1.299|-4.938|1.25|-2.439|12.329|7.353|-20|-2.299|16|13.636|1.538|-5.797|-13.75|-2.439|2.5|-1.235|-2.41|3.75|-4.762|2.439|-11.828|2.198|42.188|4.918|-14.085|5.97|-4.286|-23.913|-76.942|-8.276|-7.447|9.302|-2.715|-7.917|-1.235|-0.205|-2.6|-5.303|0.956|-8.246|-5|4.895|-47.953|-0.091|-4.098|4.273|1.758|-1.548|5.577|0.483|-2.358|-0.935|-1.835|11.224|-8.411|-0.465|-9.664|-2.379|-0.894|-1.992|2.033|0.737|5.623|0.785|0.087|6.506|-2.182|3.189|0.471|-1.026|3.475|2.069|-0.782|0|2.3|3.734|-0.413|-0.718|-3.465|7.447|0.535|-1.058|4.42|0.556|3.093|8.717|-2.073|0.613|3.822|-0.127|-1.75|0.251|-0.87|0.249|-1.108|-0.246|-0.61|0.491|0.617|0|-1.46|0.735|2.513|1.79|2.49|4.521|-1.218|1.233|2.817|-4.054|-5.612|8.287|1.972|1.719|4.491|3.566|-2.273|2.326|-4.303|0|4.496|-6.926|-1|1.744|5.846|-0.763|0|0.769|-1.515|5.431|7.009|3.723|2.545|0.917|-0.729|6.602|-0.387|8.386|-0.625|0|0|-6.433|2.6|6.383
04949|7194|/equities/cromwell-corp|ASX200|2.861|-2.101|-1.381|0.695|0.7|1.42|-0.705|0|3.655|-2.146|2.193|0|-0.726|-2.821|9.245|-5.117|0|-1.441|-2.801|-1.923|-0.682|0|1.243|-0.549|-1.355|-2.639|0.664|8.501|0|0.726|-3.501|5.935|-0.736|-1.451|-2.821|-3.274|0|1.243|-1.228|-0.678|-1.992|-1.311|-2.554|-1.261|2.587|4.038|0|0|4.062|5.935|0.747|-2.193|0|-1.441|13.029|1.488|3.419|1.739|-3.361|-6.151|3.257|8.673|0.893|0.901|2.778|-2.703|-2.632|1.786|-4.274|5.405|-7.5|-3.846|-6.024|3.106|3.205|-6.024|-4.323|9.464|6.555|15.534|3.831|7.592|3.363|11.222|-3.606|-12.605|-1.04|-8.381|-11.017|-0.84|0|-4.647|-1.577|-1.553|0|12|-10.714|-2.276|7.329|4.957|-10.55|-5.764|-11.929|13.545|-2.801|2.146|-3.984|4.899|2.209|-6.731|-5.208|-0.647|5.457|5.62|1.462|-10.354|-3.783|-3.645|0|-1.673|-0.594|0|-1.75|0.587|6.102|5.242|-1.928|-3.713|0.623|3.881|4.038|-6.305|-4.227|-4.498|-1.701|-2.756|-6.108|3.095|-5.449|8.662|-7.034|-6.66|-4.455|1.852|-4.846|-3.322|-0.424|-4.843|-0.402|-1.97|0.794|-0.788|-0.782|0|0|0|2.402|-2.346|1.589|2.441|0|6.407|-5.25|-2.402|-3.775|-2.259|3.106|4.801|4.685|-1.262|1.624|-0.341|1.207|3.571|1.357|0|-0.897|1.364|0|-1.345|-3.879|-0.429|3.097|1.802|-1.77|0.444|-3.846|-1.598|0|0|-0.834|0.841|3.391|0.877|0|-1.724|-4.84|7.876|-8.797|11.622|0.909|8.803|2.018|-6.509|-0.935|0.943|0.856|-6.991|-4.156|8.165|0|4.707|3.996|1.009|1.019|-6.66|-1.776|0.943|5.894|3.09|-1.019|6.399|2.217|2.268|4.751|-5.605|-1.109|7.126|-5.605|12.484|-1.245|2.554|7.555|-0.682|-5.175|6.768|1.401|1.42|2.924|-6.685|5.62|2.967|-2.882|-1.42|4.451|9.772|-22.573|21.254|4.808|4.874|44.769|6.202
04950|10537|/equities/crown|ASX200/EAFAGROWTH|-0.941|2.41|-0.955|-0.357|0.238|0.841|2.086|2.387|-0.5|3.493|-2.152|2.199|-2.152|-1.25|-1.599|1.625|3.896|1.183|-8.643|4.386|-3.155|2.233|-1.225|-2.041|2.84|-1.099|-1.087|1.346|-1.328|3.5|5.68|-2.699|-0.639|0.902|1.305|-2.296|1.818|-4.229|3.742|0.78|-0.902|-3.362|4.557|-5.535|-0.245|-0.123|-1.091|-4.07|-1.149|2.473|-1.164|-3.266|6.347|2.58|-0.367|0.864|14.407|-3.411|1.383|-3.6|2.18|0.273|9.417|-4.836|-0.284|-2.083|-3.226|-3.377|6.501|0.837|2.869|-4.521|7.038|2.711|-1.337|5.984|5.833|-7.692|10.733|-0.508|15.46|-1.541|7.453|-10.556|3.448|-5.776|-1.071|-6.822|-0.661|-0.82|5.536|0.522|11.004|7.917|3.448|-6.263|-22.414|-8.596|4.179|0.601|3.9|-8.298|-11.631|-10.011|4.147|-6.222|-6.542|5.246|8.541|2.058|2.228|5.072|-3.27|1.533|-8.635|-4.989|-2.063|3.483|-5.82|-7.353|-3.134|-1.127|-3.182|-0.272|0.547|0.827|1.398|-0.832|-5.337|8.65|-5.987|2.944|6.883|-12.328|4.036|-1.327|0.444|-7.407|5.652|3.884|-6.975|-11.194|-0.372|-1.465|-0.146|0.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|6.348|-2.092|-1.813|3.437|1.587|-3.934|-2.643|1.629|2.284|-0.461|-3.154|3.447|-0.246|-2.892|-0.681|2.895|4.522|-1.567|-4.147|0.271|2.47|-4.567|-8.394|2.917|-0.552|-1.174|1.863|-0.415|1.205|3.751|0.939|9.55|-1.426|1.187|0.128|-1.206|-1.837|-1.17|-0.46|4.783|2.198|-1.867|0.194|-1.681|-0.755|2.22|-1.333|-2.083|0.218|0.88|-4.157|-2.065|-0.441|-0.468|3.698|1.196|1.274|-2.514|5.126|2.815|3.594|-1.239|-2.514|-2.328|-2|1.426|2.802|5.901|-0.753|-5.471|-1.905|-0.19|-8.312|5.91|-0.703|3.218|1.408|-5.244|7.635|-7.121|-6.832|-3.382|-0.38|2.222|-1.907|-2.133|7.143|4.759|1.519|-2.17|0.749|5.165|8.733|-7.507|-9.02|12.48|-18.773|3.066|1.236|4.328|-2.433|-2.428|-9.662|6.038|-1.897|-1.911|0.837|-3.946|8.973|1.811|1.872|3.771|-0.2|-5.344|7.829|-0.116|-3.126|-10.215|0.432|-3.951|3.015|-1.363|0.248|0.827|1.063|0|4.775|4.086|-4.533|6.723|-6.151|7.951|-4.047|0.192|2.788|10.796|-10.923|-0.25|3.057|2.609|-4.132|0.254|-2.204|4.222|-2.927|-1.456|4.388|3.503|3.028|-2.534|-2.894|-6.622|7.215|3.54|-3.726|-3.188|4.47|1.362|0.806|2.353|3.054|12.904|-7.039|2.472|1.096|-1.881|2.267|-0.75|0|-3.805|4.777|2.791|-4.358|-1.333|-3.007|3.688|0.675|2.032|2.506|-1.427|0.384|4.299|-1.542|5.526|2.284|0.311|-1|9.886|-0.504|1.234|0.599|4.566|4.49|0.094|-1.973|1.49|0.656|11.094|-0.052|-4.333|3.559|0.99|2.073|-3.041|4.301|-0.747|1.297|2.721|11.725|-1.286|-1.745|-1.482|1.261|0.726|3.31|-6.265|-0.928|2.133|-0.236|-5.316|-0.223|4.249|-1.264|-0.057|-0.854|0.688|-3.753|-1.682|-6.161|2.132|6.302|4.446|-3.186|-1.865|-2.304|3.898|0.335|1.073|2.905|7.361|-0.249|9.543|-1.345|4.571|-5.073|3.883|1.764|1.214|2.941|1.72|-1.036|0
04952|7215|/equities/csr-limited|ASX200|0.275|3.442|-0.874|4.141|-2.296|1.161|-0.577|0|0|-1.422|-1.706|4.714|-1.443|-1.422|4.179|-2.626|1.464|3.673|-4.105|3.965|-6.27|-1.974|4.993|-2.003|-1.16|2.94|2.721|-1.791|0.295|4.013|-1.211|-1.196|-1.791|-7.397|-6.39|-1.529|3.128|6.381|2.538|5.41|1.816|-4.646|1.168|-7.856|-0.801|4.49|-7.53|-0.793|-0.255|4.201|5.527|-0.835|-5.669|0.237|1.577|-7.307|1.996|-0.503|1.247|7.555|4.223|2.306|8.727|-2.446|-0.585|7.122|-1.908|-6.811|3.364|9.781|2.417|-3.351|14.054|0.778|-4.744|8.746|0.772|-1.951|11.849|0.899|15.885|-1.538|-12.36|-26.153|8.498|-1.034|-8.06|-5.511|1.254|-7.697|1.141|3.892|17.632|1.415|2.95|-4.22|-17.449|-13.042|-4.182|-1.359|17.107|1.092|-22.593|-8.783|8.256|-7.269|11.538|-12.046|3.924|5.336|0.417|14.164|3.396|5.41|-6.033|-15.51|1.654|-4.365|-4.913|-6.03|-3.421|-0.345|-3.618|4.474|-4.898|-6.708|0.916|1.882|-2.738|-1.798|7.052|-6.304|-1.771|0.299|2.415|7.495|6.234|-7.375|0.634|-2.507|-0.631|2.572|0.634|1.655|1.99|-2.275|0.647|1.006|-2.277|-1.277|-8.509|3.65|0.618|0.918|-0.311|4.511|0.966|3.352|-6.875|-4.76|4.668|4.227|-7.501|1.211|-0.61|-9.554|2.516|-1.654|4.306|2.36|-0.296|1.487|-6.919|0.831|0.567|-1.932|-3.707|2.44|-2.12|2.447|3.09|4.395|-3.937|0|-3.006|0.82|-2.414|-3.634|2.933|3.308|-3.449|-5.059|8.503|0.822|-3.472|2.187|5.162|4.172|0.606|3.093|1.571|-4.789|-0.601|3.707|-0.91|5.468|0|4.03|3.469|-3.679|-0.319|-5.665|-0.317|-2.438|1.234|-0.312|-3.574|3.385|-0.31|-4.395|1.793|0.302|-1.474|-1.177|-7.296|0.274|-0.273|-11.48|5.825|-2.467|-0.249|0.5|-6.483|-3.145|4.209|10.314|3.737|-0.269|-6.007|-0.504|-6.307|2.143|0.242|10.586|3.839|1.122|3.436|2.36|5.595|0.614|0.956|0.948
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-2.353|1.19|-1.176|4.294|-1.212|1.852|-2.41|1.84|-1.807|2.469|0|4.516|-1.899|-6.509|2.424|1.227|5.161|1.307|-4.969|3.205|-3.704|0.621|-0.617|-2.41|2.469|1.25|0|0.629|-4.217|0.606|0.61|-1.205|-1.19|1.205|2.469|-4.142|-0.588|0|3.659|0.614|0.617|1.25|1.266|-8.14|5.521|2.516|-1.242|-3.012|-1.19|5|-1.235|1.887|-2.454|10.135|-0.671|-1.325|581.203|-13.072|6.25|-1.37|4.286|-6.667|6.383|0|-1.399|-7.143|6.944|3.597|-7.947|13.534|-1.481|-4.255|-0.704|-13.415||9.626|-7.654|11.111|11.639|-12.113|32.206|-15.742|-0.744|-86.09|16.55|-4.603|2.694|8.822|-16.549|-1.23|3.126|-3.604|-8.803|10.303|-0.59|11.411|-16.768|1.709|18.126|-15.83|-31.39|10.256|-20.943|-4.525|3.335|1.359|0.678|-0.674|6.468|-7.334|0|5.266|3.257|8.663|8.551|-16.125|-3.8|-5.538|1.316|-5.602|1.583|-0.32|-4.52|-0.294|-7.753|9.718|3.465|2.573|-9.349|4.904|14.386|-4.367|0.685|-11.644|3.079|-5.8|8.148|-1.235|-6.916|10.506|-4.845|-14.066|-1.534|-2.501|-3.851|-0.95|4.473|2.552|2.619|-2.299|-2.248|-2.44|1.481|-0.491|-0.489|1.488|0.507|0|2.565|-2.993|5.518|2.697|-3.389|5.782|1.397|-7.25|2.661|-5.053|0.766|-3.205|5.184|-2.526|-0.997|8.102|0|-1.334|2.183|1.382|-0.279|1.121|1.695|2.322|-3.361|2.583|-1.69|2.305|-5.458|3.677|-2.484|0.281|4.327|0.294|0.88|-1.163|-2.533|3.498|-0.295|2.995|-1.476|-2.299|5.152|-1.204|0|0.601|0.306|-1.775|-0.885|6.253|1.905|-3.088|1.257|3.216|0.98|0.332|-2.551|1.286|0.328|0.65|2.679|-1.973|4.095|-2.332|0|0.339|0.671|3.122|-2.695|-2.959|2.348|1.707|1.037|-0.337|-1.364|0.345|1.034|1.39|0.342|0|0.714|1.793|0.352|1.094|0.73|-1.799|0.722|0|-0.717|2.212|-3.894|2.913|0|-0.72
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|7.364|1.775|1.4|-1.381|-1.934|1.174|0.988|-0.589|0.792|1.61|0.404|-2.75|3.036|-1.984|2.024|-1.984|-1.754|1.183|2.632|4.44|-6.151|-4.906|3.113|0.982|0.394|0.795|-1.949|3.012|-0.994|4.141|1.046|2.355|-1.477|-3.067|0.411|0.412|0.832|-4.563|9.804|-3.165|5.804|-1.969|8.294|2.427|-2.83|-1.166|0|-1.152|3.333|8.247|1.571|-0.261|2.681|0|0.269|-2.872|0|5.22|4.899|3.274|8.387|6.897|-3.974|1.003|0|6.786|-1.754|-2.062|-7.029|2.288|0.99|6.316|2.518|-1.418|4.059|-3.214|0|0|0.358|-3.125|-0.346|0|0|0|5.091|3.383|1.141|0|8.23|-3.187|-0.397|2.439|-0.405|-2.372|0.397|0.398|-9.712|-0.714|2.941|4.215|5.668|-8.856|-8.754|-0.669|-1.645|2.013|3.114|-6.169|1.987|-11.437|4.923|5.178|2.658|1.347|-3.571|-2.839|-7.038|0|0.888|0.595|1.511|1.534|3.492|-0.631|1.278|4.682|0.336|0.337|-2.303|3.051|-1.338|-3.236|2.318|-1.629|0|7.719|-1.384|0.697|0.702|-2.062|-5.212|-2.848|1.282|2.97|-6.481|0.935|1.262|3.934|0.66|4.483|3.571|-3.114|1.404|-4.04|-1.98|-2.258|0.324|0.651|0.327|0.99|1.338|6.786|2.941|-9.635|0.669|0.336|-0.334|-4.473|-2.795|1.577|0.955|4.319|-1.954|-0.647|3.344|0|1.014|5.338|5.639|4.314|0.791|-6.296|-1.818|2.996|1.136|-5.714|-3.78|-14.663|-5.014|2.865|-1.69|0.567|8.615|7.261|6.316|0|0.707|-2.076|-3.02|1.361|-1.672|0.673|0|-3.571|2.326|-19.303|-2.611|10.057|0.288|0.58|-0.576|0.58|-0.862|-0.571|2.639|2.096|2.141|-2.967|-1.462|-3.662|-2.473|2.247|-1.111|-3.485|0|1.913|-0.813|0.545|-0.272|3.081|2|1.449|-1.429|-1.13|-1.939|1.69|-3.794|1.374|0.275|3.714|-3.846|6.745|3.021|2.795|4.207|-1.278|1.954|1.32|-1.623|1.65|3.413|2.807
04957|7486|/equities/downer-edi-limited|ASX200|0.642|9.794|2.654|5.308|-6.839|-5.352|-7.782|-2.024|11.68|8.268|9.892|1.088|-8.866|-6.44|-2.707|-3.879|-26.466|-2.166|-4.723|0.598|-3.865|-3.706|-3.071|2.038|-1.202|3.178|-5.133|-0.381|-5.576|2.278|-6.061|3.823|1.004|-3.497|-3.367|-3.05|-2.206|-2.989|3.31|2.261|4.116|-1.732|2.004|-1.85|-3.784|9.516|-4.876|-3.152|-0.325|3.231|4.723|-2.597|3.676|-1.215|6.698|-5.358|7.19|14.508|2.769|0.155|8.544|3.103|9.637|-1.683|-0.187|9.566|-3.908|3.855|5.125|0.191|-5.443|-3.128|2.812|0.203|-0.805|1.429|3.789|3.031|8.469|2.425|9.209|1.584|2.199|1.677|6.799|-5.338|12.306|-9.94|-13.726|7.67|3.828|1.968|2.268|-5.408|-11.474|-5.652|-6.533|6.026|-8.385|8.447|-6.068|-4.203|-21.869|2.232|0.161|-15.773|-1.848|2.021|1.237|8.608|0.584|-3.025|0.865|7.208|5.442|-4.861|-8.613|4.334|0.454|-6.726|-1.116|-1.361|0.693|1.247|-0.697|0.56|3.313|0|4.19|6.212|4.853|-0.168|-2.912|-0.807|6.132|18.106|-3.116|-4.654|-1.635|-1.628|7.546|-5.651|3.2|-1.124|-0.908|2.647|6.879|-2.17|2.636|-4.658|-10.871|-13.597|-1.463|2.407|1.382|4.625|0.484|-0.322|-1.567|-2.018|9.833|15.467|-3.402|-11.103|-16.067|-1.123|-0.835|1.268|-2.992|1.511|1.123|-0.14|-2.976|-0.271|-2.239|4.558|-1.367|-3.658|1.863|3.871|1.701|4.098|-1.438|3.27|-2.884|-5.352|-1.361|-0.136|4.813|2.333|2.97|-1.171|1.489|-2.049|-2.431|-1.263|0.556|0.575|0.144|0.579|-1.832|1.719|9.613|-3.794|1.531|7.268|5.201|-3.987|2.915|-3.64|12.656|-4.777|-2.437|4.528|0.918|-26.441|0|2.193|-0.138|0|-1.878|1.217|-5.04|0.261|-8.747|1.679|-0.588|-3.803|1.288|-1.043|1.054|0.589|-2.29|-1.474|2.071|1.647|3.631|1.976|8.015|6.383|-3.818|-4.562|2.956|3.174|0.985|-1.113|0.701|0.848|0.839|1.592|-0.432|1.019
04958|9260|/equities/elders-fpo|ASX200|-5.177|-3.58|6.88|-0.766|-4.348|33.965|1.98|12.235|2.273|-6.383|9.302|13.158|4.093|-55.481|1.235|-18.182|-2.941|-1.444|-0.486|5.051|-17.159|-5.154|-0.391|-8.008|7.843|-1.919|-9.091|10.853|-1.527|-3.325|-3.897|4.444|2.657|-8.676|-7.097|-6.627|0|6.41|7.586||-6.452|3.333|3.448|-12.121|-2.941|0|-8.108|-9.756|817.105|-11.628|-6.522|-4.167|2.128|0|-39.744||0|-3.704|9.459|-2.632|55.102|-2|6.383|-9.615|-1.887|1.923|-13.333|1.695|18|-10.714|-29.114|0|-5.952|10.526|-9.524|6.329|-4.819|12.162|4.225|29.091|25|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|50|0|20|0||0|-16.667|0|0|0|20|25|0|-20|-16.667|0|0|-14.286|16.667|0|0|0|-14.286|0|16.667|0|0||20|0|-16.667|0|0|-14.286|0|16.667|-14.286|0||0|-12.5|0|0|0|-11.111|0|-10|25|14.286|-12.5|0|0|0|14.286|16.667|0|50|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-2.434|8.372|6.147|12.457|-0.882|3.511|-2.533|5.259|0|1.388|0.959|-5.964|-3.091|1.224|17.131|-6.483|-0.371|-2.954|-6.153|8.035|-8.55|7.158|-1.896|-2.533|0.343|-1.288||2.573|1.41|7.669|-1.126|-1.406|12.023|-10.733|-1.745|-4.976|-2.624|10.813|-0.74|2.194|-11.036|-10.482|0.912||6.888|-3.329|-3.222|-3.121|-5.876|3.027|9.987|7.133|3.699|-3.567|0|11.982|13.613|0|4.753|-4.538|0|10.085|3.01|-1.998|-0.943|6.313|-10.493|-4.538|11.132|20.805|3.695|-4.767|10.678|1.401|-2.726|-2.536|-2.473|-1.279|0|-3.587|-6.597|34.318|9.892|8.923|39.765|-2.299|13.874|-2.799|2.88|-5.211|40.418|12.549|-3.774|13.248|-11.698|3.922|-33.246||42.007|3.065|-31.675|-32.27||-14.545|61.765|6.806|-6.373|9.383|7.493|-13.033|2.046|0|-4.167|11.781|-19.248|-8.687|18.705|-12.762|10.138|-15.234|1.587|-22.581|1.244|80.618|-6.806|-15.487|-10.317|16.129|0|-19.331|6.746|13.77|-27.138|6.108|-5.757|0|-5.443|-5.022|-2.59|-10.091|-15.241|-8.709|43.741|-4.795|-3.439|-6.436|-2.061|-4.954|-4.825|0|-4.503|37.41|-3.606|2.56|1.151|0|16.027|4.538|-1.546|1.571|-3.046|13.436|-9.075|-4.341|1.354|-12.703|-2.59|-8.069|24.342|-13.881||-1.259|3.774|-17.386|-1.998|-4.703|-12.537|0|0|0|-4.041|-3.797|0|0|0|-3.742|-3.526|-6.661|3.404|3.61|-6.661|-11.757|2.991|-2.905|13.323|7.137|0|-9.704|6.888|-17.126|19.695||24.028|0|0|8.667|-4.154|-11.08|0|0|-3.562|-3.439|0|3.562|-12.539|-8.547|0|-7.874|5.54|-10.031|8.154|-7.539|5.315|-2.558|-9.333|4.863|-6.799|-2.216|28.561|-5.391|-5.115|5.391|2.77|0|5.865|-5.54|0|-14.303|-8.672|9.496|-6.648|-6.282|11.652|34.346|0|10.404|0|26.002|9.62|15.342|-2.145|13.374
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|2.174|0|-1.709|4|3.211|-3.54|-2.165|-5.714|3.814|-4.453|-1.2|0.402|-1.581|-1.938|0|0.781|-1.538|-4.762|-0.727|1.103|0|2.642|1.533|2.353|2.41|-0.4|-0.794|0.398|-1.569|-3.409|2.724|-0.772|-2.996|-0.373|1.515|-1.859|-0.37|-2.174|2.602|3.065|-1.509|4.743|1.2|-1.186|2.429|0|0|2.066|-0.412|-1.619|-6.792|0.379|1.538|-4.412|-2.857|6.464|0.766|-4.044|5.019|0.388|4.032|4.202|3.93|0.439|-2.564|6.364|-7.563|-3.252|9.821|-10.04|-0.4|-0.794|7.692|-1.266|3.043|-4.959|-5.469|-1.538|3.175|-4.183|-2.23|0.373|2.682|-5.091|3.383|-0.746|6.349|-3.817|1.946|-5.515|6.667|1.594|0.4|0|-3.475|-2.632|-3.971|6.538|3.175|-6.667|-1.099|2.247|4.297|6.224|-8.712|-0.377|-3.636|6.178|-0.385|7.438|4.762|8.451|5.97|13.559|-3.542|1.944|-2.174|7.602|-6.044|-4.211|-1.554|-10.648|-2.262|6.25|-6.306|-2.632|-0.87|-5.738|-8.271|6.827|-0.4|-1.186|0.397|10.044|-0.435|-5.738|-1.613|-7.116|-3.957|1.832|-7.77|-4.516|0|4.73|1.718|-1.02|13.077|-5.109|-2.491|4.461|4.264|-6.182|-2.827|-0.702|1.786|-0.709|-4.407|-3.279|1.667|2.389|0|-0.678|-5.751|4.333|2.389|1.034|-2.357|0.338|-2.632|-1.299|-0.645|1.307|-0.971|-1.905|-0.943|-4.505|-1.77|4.308|2.524|-1.858|-0.309|0.31|0.311|-5.294|-0.875|-1.437|-1.972|-4.054|-1.333|0.267|-2.857|2.394|0.267|-2.597|1.316|1.064|-1.053|2.151|-0.268|-0.798|1.622|-2.375|5.278|-1.639|0|4.571|-2.778|0|6.509|-2.312|1.466|-1.159|-1.429|0.575|-1.695|1.724|-0.287|-1.69|-1.389|0|1.124|-1.111|-4|-3.599|4.852|2.77|-3.476|6.25|-0.845|-0.56|5|0.592|-0.588|-3.409|1.149|2.353|-0.293|1.791|-0.888|1.502|0|-2.915|4.893|-0.909|-1.786|2.128|-4.082|2.388|-1.76|8.254|-8.696|-1.146
04962|13822|/equities/fletcher-building-ltd|ASX200|-1.069|1.393|5.902|2.007|3.103|-0.855|-3.465|-0.656|-1.929|-0.48|-0.636|-0.475|-2.619|-2.406|1.527|-1.652|1.835|2.028|-1.838|3.323|-3.216|0.307|1.719|-0.156|-1.385|1.721|-1.541|4.173|0.646|-0.322|0.161|4.202|-0.502|-3.859|-1.426|-4.97|0.454|2.64|1.258|3.583|-0.486|0.982|1.664|-1.797|-3.318|0.636|-5.556|-2.774|2.086|0.751|-3.198|2.534|-0.886|3.359|3.312|-2.761|4.823|-4.455|11.856|1.748|-1.887|6|5.566|2.157|-0.971|-0.962|-2.622|-0.559|4.07|1.775|-1.744|-7.857|7.28|3.984|-7.89|7.495|3.893|-7.4|4.356|20.238|3.704|-4.028|-2.54|-6.681|6.178|-0.228|-2.45|-3.441|-3.125|-5.882|5.809|-3.6|6.838|1.299|-3.145|4.835|-7.895|-3.137|2|-4.215|0.772|-1.145|-10.12|1.391|-1.033|-6.592|1.8|0.992|3.066|4.263|7.443|8.041|-5.458|0.786|0|2.414|-0.996|-3.276|-4.596|-10.083|-5.469|-0.156|-5.735|-0.439|-6.181|-0.274|5.036|-1.418|-4.082|-0.541|3.068|-4.4|-6.6|-2.549|-0.603|4.015|-4.665|-6.696|-3.344|5.341|-7.368|-4.714|-3.11|5|-2.39|-2.524|0.684|1.187|2.121|3.992|-1.754|-3.869|-2.609|-5.046|5.111|-4.862|1.49|5.294|2|-2.439|2.808|3.962|-10.458|-4.715|-0.531|-1.995|2.946|1.174|-1.512|-2.005|0.614|1.695|-2.606|-1.202|5.813|5.865|0.483|0.485|0.488|0.886|1.702|2.043|1.979|-0.518|0.941|-1.848|1.037|-1.027|-2.988|0.3|0.1|7.181|-0.745|-2.49|-6.226|5.005|3.818|4.314|3.67|1.869|0.352|-3.068|9.453|-0.372|-2.771|4.141|3.776|2.674|2.326|-0.544|1.1|-0.819|2.374|1.273|1|-0.709|-0.564|-1.528|-5.138|-1.429|2.122|1.208|2.055|-0.273|-2.53|-1.83|0.658|-2.813|-0.382|1.29|-0.257|-2.387|0.505|4.901|3.283|-1.879|3.616|1.125|-0.281|2.886|1.168|-1.439|2.659|3.994|-5.515|0.584|-2.56|4.925|-0.446|3.538|-7.539|-1.678
04963|7385|/equities/flight-centre|ASX200|-3.452|5.956|3.684|11.406|3.887|-0.125|-5.447|4.517|2.473|1.35|5.707|3.081|-2.326|-4.382|0.725|-2.317|8.824|0.847|-12.754|0.933|-6.944|-0.575|-6.71|3.962|0.056|-0.831|-0.878|5.684|0.349|4.565|-1.321|1.401|2.947|-7.803|2.976|8.879|-1.153|-2.62|5.809|-0.916|3.591|1.443|-0.683|-4.746|1.585|4.92|-2.5|6.859|4.686|1.535|0.696|2.536|3.527|2.782|2.418|-5.004|10.718|-1.609|31.647|0.711|6.431|1.797|2.906|1.068|-0.531|-0.528|-6.196|9.647|15.542|-2.896|2.022|-2.87|24.436|13.675|-10.345|3.162|-8.829|4.915|25.059|21.552|6.748|-13.528|-29.002|-2.569|-1.447|0.729|-2.139|-11.093|-12.483|-4.63|17.391|-7.471|-15.018|13.278|-4.491|-0.264|-14.14|-15.407|-13.921|6.212|-24.554|4.844|-10.248|-2.954|1.406|-0.122|-1.916|0.361|4|2.236|-3.574|6.636|-2.934|14.036|-5.433|-1.156|-1.868|-2.154|9.821|-9.474|-6.832|0.121|-6.03|6.545|-9.737|-3.688|0.69|-5.038|-2.169|9.086|3.448|-2.336|-12.458|-10.701|-1.998|6.847|-2.683|7.588|6.126|-19.81|-7.444|0.963|-1.889|1.102|0.258|10.093|-3.103|6.93|6.532|-5.736|8.067|0.827|2.448|10.395|7.008|-4.817|-4.112|-2.764|7.48|10.948|0.354|5.68|3.958|-6.832|-2.419|-1.396|-0.922|2.239|1.556|-2.736|6.51|1.831|-0.189|0.634|2.071|1.445|1.062|5.532|2|-0.498|0.428|-1.753|10.714|0|-0.847|-1.142|-10.307|-0.068|-0.068|0.273|0.274|0.137|-0.069|0.413|0.138|0.346|0.069|0.417|-0.416|-0.207|0.138|0|0.837|-0.278|23.773|0|0.519|-0.517|6.514|2.637|0|10.395|-3.607|-0.697|1.721|0.509|0.717|2.199|3.243|-3.141|11.827|1.305|-1.519|1.063|0|-1.397|0.822|-1.617|-2.257|-1.116|-5.783|-3.842|-2.562|3.36|1.029|-1.018|-4.845|0.978|1.088|-2.035|8.063|20.733|-4.237|-1.549|-2.442|0.116|-1.378|-3.544|5.986|3.148|-6.667|3.751
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|4.122|0.635|0.204|4.808|-1.292|4.493|-1.117|4.676|1.89|4.209|-8.787|8.578|-6.427|-0.225|6.313|-0.972|-0.937|12.632|-13.686|3.346|-8.95|-8.594|-6.166|6.571|0.812|3.543|-1.034|-1.81|3.33|2.814|-4.905|-0.818|9.306|-0.433|-5.825|-10.598|6.335|13.945|1.369|2.815|-0.23|-0.457|6.987|-4.986|4.452|5.765|-0.765|-4.49|-3.346|10.613|3.844|-9.462|-1.473|-4.233|3.395|-7.439|-0.22|0|0.915|4.495|-2.543|10.456|15.293|-3.407|-6.622|-2.344|-6.987|30.511|21.39|3.533|-4.877|0.743|12.861|-7.18|-0.388|5.885|-4.405|-3.857|19.25|-7.621|-5.582|-5.677|-6.356|0.698|21.147|31.034|1.437|-11.839|-4.371|2.983|11.353|-16.406|-10.766|8.504|8.254|14.476|-5.278|-26.918|-11.863|3.52|-3.077|9.723|-46.085|-16.882|4.916|-3.56|-7.507|-16.474|4.218|-2.122|-4.219|-5.326|2.1|-0.242|-17.983|1.43|-19.531|12.316|8.977|-0.905|-6.101|11.404|2.91|1.188|11.818|8.033|5.846|6.209|-3.155|6.08|9.666|-18.808|-9.541|4.069|4.681|4.895|-4.929|15.699|3.167|1.297|-5.624|-8.465|-14.995|34.435|0.802|10.144|0.25|3.262|-6.299|15.721|2.702|-0.155|0.601|-5.943|4.803|4.252|11.924|8.707|3.812|11.029|10.564|16.043|-15.296|1.27|-3.9|-17.786|-0.994|5.32|10.968|-9.515|6.862|-2.907|-8.86|19.689|-4.209|17.91|21.542|7.613|-2.891|2.676|-0.629|11.663|-11.047|12.358|15.452|-3.777|5.703|1.219|7.74|-1.431|6.997|3.158|-1.99|9.879|1.479|1.926|1.704|19.674|-1.9|13.507|0.114|5.137|-4.233|-0.569|8.922|1.509|-2.334|6.965|3.537|-1.077|-8.158|-8.588|-1.448|-2.919|-4.442|2.002|0.957|0.967|7.879|-2.043|1.148|16.444|8.721|6.173|-6.763|9.968|-12.828|-13.588|5.801|-0.627|18.398|19.504|0.535|-2.094|3.993|14.792|3.896|-3.145|-3.049|4.237|-2.075|-11.234|-8.277|10.242|-1.648|4.198|3.968|-2.326|15.695|3.48|-5.895|2.004
04965|32466|/equities/g8-education-ltd|ASX200|0|6.349|5|-4.762|-8.696|9.524|5|-4.762|1.613|3.333|-1.639|3.39|20.408|-9.259|-8.475||-1.667|17.647|-7.273|-12.698|5|1.695|-7.087|-2.308|18.182|22.222|21.622|2.778|-2.703|1.37|-1.351|8.824|0|-2.857|12.903|-16.216|48|8.696|-6.122|68.966|31.818|4.762|0||14.13|-31.852|0|8|0|4.167|20|0|25|-20|11.111|12.5|-11.111|-14.286|23.529|-5.556|20|-6.25|-11.111|20|2.74|-18.889|0|-10|5.263|-5|-9.091|10|1.01|-5.714|-12.5|33.333|0|5.882|-5.556|9.756|-8.889|5.882|0|-19.048|0|-4.545|4.762|0|5|-4.762||12.903||-15.455|-4.348|21.053|-9.524|-12.5|33.333|-10|0|11.111|-14.286|5|0|0|-28.571|0|0|-12.5|0|0|-13.514|-7.5|2.564|18.182|-2.941|0|-5.556|-28|6.383|-12.963|3.846|-3.704|-5.263|-10.937|10.345|-3.333|-21.053|15.152|-7.042|0|18.333|-11.765|1.493|-4.286|-16.667|-6.667|0|-18.182|-19.118|-2.857|-9.091|10|-11.392|-7.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|8.696|4.545|19.565|10.843|-11.702|10.588|-10.526|10.465|-14|0|4.167|-2.041|-6.667|-4.545|0|4.762|-4.545|-4.348|-4.167|20|-25.926|35|2.041|-2|1.01|-5.714|5|3.093|7.778|5.882|-5.556|0|5.882|-15|-4.762|-12.5|0|9.091|4.762|5|-13.043|9.524|-4.545|-12|-10.714|3.704|3.846|0|-10.345|11.538|94.03|-6.944|4.348|6.154|54.762|7.692|-2.5|-6.977|7.5|11.111|-5.263|-15.556|15.385|-2.5|14.286|-5.405|0|-2.632|8.571|-10.256|-2.5|25|6.667|-14.286|16.667|36.364||0|83.333|-45.455|-40.541|0|-9.756||-8.889|0|-13.462|0|8.333||-18.644||-1.667|-35.484|||||-13.889|||0|-9.244|-3.252|0|18.269||-12.605|14.423||-7.143|25.843||14.103|-30.357||25.843|-25.21||-11.194|-10.067|25.21|14.423|0|0|-12.605|-11.194||0||||-10.067||4.93|5.97|3.077|-23.977|0|-11.856|-13.393|0|0||-5.882|0|0|3.03|-1.702|-9.962|1.556|4.472|-5.747|-2.612|0|12.605|-3.252|0|-5.747|0|0|-27.095|33.582|-27.371|3.073|-4.021||-9.024|-8.277|9.024|0|-5.093|3.597|-6.711|-7.645|22.532|5.898|0|-9.024|9.92|33.692|1.087|23.214|0|0|0|-5.882|-5.929|21.053|-1.415|1.435|3.98|0|-6.944|16.129|-4.124|4.301|-5.584|5.914|1.639|0|17.308|1.961|2.685|0|0|-4.487|0|0|1.961|-6.707|-2.381|2.439|-4.094|1.786|2.439|2.5|2.564|-2.5|-2.439||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-3.731|0.752|-0.746|8.943|-0.806|-0.8|0|1.626|-1.6|-0.794|-2.326|2.381|-1.562|-6.569|3.788|-2.222|8.871|6.897|-13.433|1.515|-7.692|-3.378|6.475|3.731|2.29|0.769|-0.763|6.504|2.5|0|3.448|-1.695|-1.667|2.564|-2.5|-4|-3.101|1.575|7.627|-1.667|4.348|1.77|-3.419|-4.878|2.5|-0.826|-2.419|-5.344|-0.758|-2.222|1.504|9.917|-3.2|2.459|7.965|-5.042|11.215|0.943|19.101|-3.929|14.597|4.715|4.948|0|6.547|-3.79|-12.188|21.607|48.018|4.128|-19.971|-10.454|-16.244|19.395|-23.874|11.371|0|11.29|31.485|0|50.061|-30.821|-42.836|-29.464|13.176|-20.296|-5.911|-0.662|-24.248|36.488|5.694|5.265|3.923|-24.715|-11.448|2.108|-13.355|6.369|9.091|-3.412|-32.659|-1.642|-31.984|-19.275|-3.512|-4.997|-1.641|-4.085|12.762|-1.744|6.698|3.456|-4.758|6.223|-2.654|-16.185|0|-13.463|0.832|-8.61|-1.251|-2.436|-5.748|-1.137|-4.139|9.284|2.692|-2.622|-6.041|5.424|6.533|1.274|2.08|-12.302|2.095|-0.463|-2.924|-3.259|0.437|8.271|-1.624|-7.529|-3.925|-1.226|-11.87|-9.592|-0.324|-2.221|-0.787|-1.24|-5.712|-1.012|1.469|-2.157|2.506|-1.88|-0.289|1.169|-0.725|2.373|2.9|15.519|-7.353|6.623|-8.013|-5.881|5.236|-3.964|-2.38|-4.001|4.323|-2.753|-3.9|2.424|-4.494|2.227|-0.278|1.553|-2.209|1.117|0.562|2.002|-4.248|1.249|-2.037|6.358|-7.364|3.895|-4.134|1.353|3.064|2.133|0.429|-1.128|-6.843|6.592|5.006|3.506|-5.201|-3.081|4.844|2.563|-1.192|3.384|0|-2.694|-0.596|3.067|2.838|-0.624|1.429|-1.102|3.418|-4.8|1.891|4.794|2.89|1.908|0.348|-3.523|-0.667|-1.641|1.33|0.334|4.348|7.275|2.685|-1.325|1.342|1.356|-0.771|0.582|-1.524|5.217|-1.966|0.794|2.229|0.203|-1.206|3.109|-1.43|1.873|0.418|-0.209|3.224|-2.921|0.209|1.699|-1.054|6.028|4.428|-0.69
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-1.678|-2.295|-0.651|1.656|3.072|2.091|-0.692|1.049|-3.704|0.678|1.724|2.474|-2.749|0.692|3.957|3.346|0.373|3.077|-5.455|0.917|-6.838|1.739|-2.542|1.724|-0.855|3.54|0.893|-1.754|-4.202|3.478|-4.959|4.31|-2.521|4.386|2.703|-5.932|-2.479|0|3.419|0.862|4.505|-4.31|0|-8.661|-1.55|8.403|1.709|-8.594|-2.29|0|3.15|-0.781|-6.569|13.223|0.833|-3.226|14.815|-5.263|6.542|0.943|0|0|3.922|0.99|6.316|-1.042|-4|-5.66|3.922|4.082|19.512|-0.582|7.902|6.049|-20.965|12.927|-8.808|13.306|55.203|-23.697|40.785|-42.577|-10.482|-2.772|-11.476|-19.727|2.708|-12.428|-7.137|-1.619|1.645|-1.619|3.345|7.825|-11.71|5.642|-20.543|24.437|20.804|-16.838|5.506|-8.42|-30.813|-13.562|4.729|-2.057|8.39|2.871|5.446|-4.073|0.588|8.925|-9.769|11.541|0|-36.59|7.422|-14.868|3.858|-12.79|3.12|-2.696|-8.931|2.527|-0.316|2.584|-0.963|2.966|-9.256|7.026|7.93|-1.693|-1.002|-6.873|-7.518|-6.487|-0.8|-3.37|-1.531|9.804|-5.308|-3.576|-4.636|-0.964|-4.831|-7.049|8.083|-2.916|-0.665|3.453|-6.059|-3.148|2.146|-4.889|-0.204|-3.53|6.916|-0.622|-2.836|3.352|6.69|0.225|-4.893|5.382|-2.62|-5.565|-2.024|2.913|3.223|-5.287|1.445|-2.217|-3.502|3.63|-2.747|-0.97|2.386|2.027|-0.203|-1.59|-1.957|3.644|0.82|1.03|-4.903|4.084|-6.667|-0.948|-3.984|0.365|2.422|1.316|-1.12|0.566|-4.819|6.865|5.223|3.75|-5.883|-2.299|5.452|1.855|1.463|1.269|0.635|-1.876|-2.244|4.252|0.43|0.642|2.422|0.669|-0.222|-3.417|1.079|2.433|1.345|1.364|3.289|-2.74|0.919|3.584|0.718|-1.889|2.913|1.478|-4.465|-1.85|0.93|2.147|0.716|0|-1.419|2.419|0.489|-0.244|0.737|0|-0.973|3.512|-2.682|1.485|1.252|0.506|-0.504|-1.237|-1.464|3.538|0|2.322|-1.021|-1.018
04969|7471|/equities/graincorp|ASX200|-4.854|7.666|1.773|1.439|-1.418|10.588|-1.544|13.1|-1.293|0.433|1.316|1.786|-0.444|0.446|-2.183|0|-3.376|6.757|-1.77|0.444|-3.846|-3.306|-0.412|-4.331|2.419|-2.745|2.823|-0.8|-1.961|1.19|2.439|2.075|0.417|3.004|-2.51|-5.534|-1.172|1.587|3.279|1.667|5.727|-6.198|0|-7.28|-2.974|0.749|-5.654|-2.749|-3|3.806|-3.02|2.055|-2.341|9.524|3.802|-1.498|1.521|-12.04|1.014|15.175|7.083|-0.826|-0.412|-5.078|-0.775|0.781|1.186|-0.784|4.082|-2.39|-1.181|0.794|-0.395|5.417|5.263|-0.437|-1.717|-2.51|13.27|4.455|13.483|-4.301|14.11|-5.78|0.581|-3.911|-8.673|-7.109|-0.939|7.035|6.989|-2.105|8.571|6.061|-11.765|3.889|-22.414|-5.306|2.083|0|1.266|-4.049|-8.178|-4.27|10.63|-7.636|-9.836|0.993|6.714|-5.351|2.048|5.018|5.283|5.578|0|-7.037|-5.263|-12.577|-13.528|-1.823|-4.239|1.519|-2.948|-6.221|0.696|-1.147|0.926|4.096|1.966|-0.973|4.051|5.053|-12.354|-9.11|19.797|0.254|-4.612|-2.37|1.687|8.073|4.065|7.58|2.695|3.086|-2.115|0.915|2.181|-6.414|-3.107|1.143|2.041|-1.437|-0.855|10.726|-1.858|-3.869|7.692|-3.106|-9.296|-3.533|-0.809|3.056|-10.67|-3.357|-2.797|-3.378|0.68|-3.077|-5.208|8.352|0.911|7.335|5.412|3.743|6.553|-0.567|-3.022|4|4.79|-8.242|0.552|1.401|2.882|1.166|3.625|-3.216|2.395|-3.188|-0.576|-4.67|4.899|2.059|4.938|-1.52|4.114|-0.94|-2.147|7.591|4.124|-2.676|9.124|1.859|2.672|3.15|-0.392|1.594|-11.93|3.636|-1.079|2.963|7.57|-8.727|-3.509|-1.042|-1.706|-0.678|-5.449|-5.167|3.135|4.934|8.571|-2.439|-4.651|-9.063|-4.611|4.204|0|-3.478|-1.146|-2.241|-2.725|-2.133|1.078|-1.592|0|-4.557|-0.253|0|-0.252|6.72|3.621|3.458|-1.42|-2.222|0.279|-1.644|-1.617|-0.269|1.918|0.551|-3.457|-1.312
04970|18522|/equities/growthpoint-properties-aus|ASX200|-1.02|-1.534|-1.562|3.446|2.938||-5.103|-2.513|3.613|6.088|0.795|0|-1.895|-3.652|1.582|4.444|0|2.872|-1.387|2.005|-5.463|3.94|-1.652|0|0|-2.716|2.792|-0.284|0.285|5.914|0|0.852|3.398|0|0|-4.104|8.23|-5.377|10.293|-3.232|-3.99|0.573|5.228|-0.6|-0.662|0.666|-2.532|-5.983|-2.326|-2.273|6.65|2.159|-1.192|2.179|0.645|0|6.019||0|||-6.282|3.243|-3.141|6.703|-3.243|-3.141|6.703|0|-3.243|3.352|0|11.094|3.867|-29.767|27.581|7.447|-6.931|0|20.855|9.142|-37.163|-10.258|0|5.377|-2.592|8.558|-14.657|-14.573|20|11.111|-7.68|2.646|0|22.568|-6.091|-28.234|-14.818|12.479|-5.873|-12.062|3.553|-16.412|-2.913|0|-6.737|1.349|2.832|-6.586|-2.551|3.993|-3.84|-2.513|14.302|14.728|-12.837|2.926|-9.327|1.358|-5.129|0|2.618|-6.155|-3.59|-2.314|7.487|-8.041|-5.44|0|4.545|-1.106|-1.117|-6.261|-5.873|-10.527|-8.073|-2.358|1.608|-8.1|6.25|-7.239|-12.1|-1.872|3.89|-7.788|4.385|-3.621|1.226|-2.381|-2.326|1.171|1.197|-2.326|-1.723|-0.56|0|-2.222|-1.648|0.552|0|1.117|5.877|-5.55|-2.706|-1.075|0.54|-2.621|0.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|-1.695|0.34|-1.563|6.036|0.118|-1.632|-1.943|3.428|6.281|-0.125|-0.747|3.081|-1.392|0.894|1.556|3.908|0|-0.935|-9.868|4.924|-3.297|-4.988|6.289|-3.796|0.119|-3.107|0.579|-2.262|-4.017|4.659|3.896|3.799|-1.091|-2.367|2.549|-2.715|7.215|-3.067|4.756|3.32|-2.081|-3.995|5.256|-4.517|1.014|0|0.638|-9.989|8.333|4.688|0.392|-4.613|0.627|0.631|2.857|-3.023|8.322|-2.656|-2.461|4.607|16.038|0.315|6.376|4.378|-0.696|-0.691|-2.852|6.239|1.264|-0.539|-3.299|-1.538|-5.493|2.824|-10.015|12.248|3.293|-3.025|8.974|7.48|3.462|8.15|-3.198|-5.444|-0.8|-8.592|2.434|6.587|0.2|-7.919|6.055|12.035|0|12.84|16.379|5.455|-23.963|-5.447|8|-13.442|5.819|3.803|-18.727|-3.169|-3.565|1.029|-2.345|-1.485|4.663|-10.51|6.24|-0.164|-12.981|-5.398|8.333|0.293|-0.146|-7.951|-1.852|-4.786|-0.376|1.271|-3.554|-4.45|-3.284|4.869|-1.174|2.774|-6.539|0.567|1.613|0.93|-9.187|0.638|4.44|-3.118|3.104|-1.096|8.961|-4.014|1.395|-2.494|-2.756|0.221|-2.793|-3.423|-2.33|0.817|-0.609|1.129|1.037|-3.213|-1.288|1.001|5.269|1.281|0.214|-6.219|0.605|-0.502|6.867|0.648|-2.114|-3.959|-2.087|-5.005|5.268|8.992|11.071|2.088|0.993|2.414|-5.295|5.591|1.157|2.639|-1.302|5.495|-3.958|-0.394|2.977|-1.071|3.894|5.735|-0.439|-3.938|-3.659|-2.381|-3.201|7.28|-4.837|-3.894|0.252|0.761|-1.5|-0.621|4.275|5.753|-0.545|0.41|-1.482|0.952|2.51|1.558|1.729|-1.42|1.004|9.764|1.6|-0.478|0|-0.475|2.769|-9.306|1.196|1.826|-5.195|-10.696|1.305|0.131|6.993|0|0.14|1.42|-1.262|2.149|-1.133|-0.563|2.011|-0.429|-2.101|1.42|-1.538|2.436|0.867|-0.575|0|0.87|-1.429|-3.315|0|1.972|2.305|-1.56|-1.122|0.992|3.976|-0.731|0.736|3.349|-3.666|1.337
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-3.566|4.806|5.311|1.137|-1.125|2.008|1.455|-1.434|-4.125|0.832|-0.551|6.112|-0.292|-1.122|1.728|0|-0.841|3.583|-4.295|6.086|-3.826|-2.828|-2.237|-2.984|1.375|-0.274|-0.273|-5.159|-3.504|4.718|3.216|-0.805|3.327|-1.636|-3.141|-0.786|-1.293|-8.06|0.238|0|0.239|-2.334|1.903|-0.473|-2.312|5.617|2.99|-2.904|-7.435|0.913|0.458|1.133|0.466|7.481|1.525|5.605|21.039|-7.756|5.7|-3.366|-0.305|-4.376|12.797|-4.371|4.916|8.562|-9.383|0.326|5.139|-1.017|-2.962|-6.432|10.136|2.789|1.057|7.534|-4|6.178|10.631|0.429|12.493|8.873|-5.411|-5.628|8.113|-7.068|4.429|-13.194|-3.702|-7.912|8.592|-0.816|7.926|-2.99|9.284|-6.499|-4.182|-18.639|14.354|-1.154|2.722|-2.274|-9.721|-17.718|-0.853|-2.765|4.327|-6.222|7.253|0|3.262|7.018|-6.558|8.058|3.346|-3.55|1.974|-1.299|-3.416|-4.494|-9.217|0.273|-9.787|11.763|0.553|2.262|-4.328|-6.781|-0.502|5.283|4.67|-1.094|-8.252|-12.083|-3.18|-2.499|-5.115|-9.605|-6.338|-0.333|-1.154|-10.033|0.881|4.68|-7.633|-2.108|-0.842|5.932|-0.148|-0.737|0.148|9.856|0|0.964|2.175|0.674|1.888|0.498|3.943|5.262|10.136|2.996|-6.948|-0.986|-1.362|-6.013|0|1.673|2.087|0.381|2.317|0.984|-1.93|-1.312|0.191|0.191|1.729|1.581|0.596|1.821|0.793|4.253|-1.26|-1.652|5.648|5.526|1.374|0.469|2.895|2.473|-1.462|2.725|0.251|2.048|3.17|0|-0.786|1.328|-3.831|-2.947|3.832|4.544|2.2|-1.623|-0.27|-1.302|2.424|3.97|3.489|4.284|-6.278|2.919|2.419|0.303|0.61|2.823|-7.511|1.439|-4.198|-7.532|-2.293|0.512|-0.255|-1.509|1.532|0|2.086|-1.287|6.259|-3.149|0.533|1.046|-1.036|-0.266|-4.562|4.227|6.736|4.69|0.893|1.512|2.162|0.622|-1.831|3.472|2.223|5.444|1.031|-0.343|-1.017|3.875|-2.741|0.69
04973|947866|/equities/hub24-ltd|ASX200|0|-9.921|15.596|21.111|-12.195|3.015|-2.927|8.466|9.249|9.494|0|0|-15.054|-15.837|0|-10.163|11.312|-1.339|-7.819|-1.22|-13.38|4.797|3.435|-2.239|0|-7.586|-2.027|-1.333|-2.913|0.98|-0.971|5.461|-2.333|-3.846|-10.086|-4.408|0|4.611|0|-11.929|0|-3.902|8.466|-11.268|-6.783|57.586|-3.333|0|0|5.634|2.158|2.583|4.633|2.778|3.704|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|-3.797|3.445|5.347|7.017|-2.684|-0.182|-1.419|0.888|-1.92|7.738|8.59|5.185|-1.274|-3.098|4.988|0.419|0.221|11.133|-8.623|9.707|-11.201|-0.436|-6.038|1.222|2.506|9.131|-4.998|10.029|0|3.459|-0.499|1.519|6.93|-10.078|-8.16|-4.403|-1.867|0.21|-0.21|1.468|-2.063|-0.208|4.069|6.109|-4.747|7.401|0.236|-5.476|-3.19|3.966|4.154|-4.203|-9.196|5.279|8.688|-1.802|-4.3|-6.625|-6.57|0.575|-1.491|15.695|10.2|-0.479|-6.198|8.135|-13.993|8.719|14.927|6.86|0.28|-8.096|1.54|11.46|0.585|11.919|9.541|1.419|8.143|15.179|-0.451|-11.744|3.673|-14.017|11.295|3.221|15.817|9.119|-15.792|7.309|27.857|5.927|15.011|10.674|-14.833|20.214|-10.185|-16.151|16.343|5.627|-20.544|2.413|-28.685|-24.087|17.891|-6.187|-6.187|-11.504|8.911|12.218|-8.465|4.986|-5.075|-10.58|-18.86|-13.197|-6.009|-1.755|-7.797|2.218|-16.273|-5.573|-9.532|-4.788|-5.033|-4.025|3.079|9.48|2.663|-6.943|1.636|-7.465|-7.738|0.538|3.935|4.83|8.16|-0.386|1.16|1.427|-6.57|-8.559|2.157|10.687|1.926|4.275|-8.448|4.208|-4.382|7.894|2.985|22.991|-6.825|0.3|1.427|-3.363|2.347|11.89|0.535|-1.563|6.99|17.717|-8.315|-9.34|-4.629|-15.361|4.872|-3.803|-1.591|-1.409|-10.76|-4.019|-0.961|12.303|-11.054|7.774|4.607|9.982|10.9|7.457|3.697|9.252|2.061|0.401|10.732|-2.24|-3.229|5.188|5.472|-1.164|0.708|13.439|-4.625|-3.223|0.256|0.231|-4.515|-0.948|-5.772|-1.087|-1.517|-5.523|5.165|-7.2|0.6|0|15.82|7.498|11.108|-3.214|0.529|6.623|4.533|6.409|7.226|-2.013|-4.823|9.476|-1.391|0.358|5.873|13.359|-2.838|-4.656|-4.412|-3.911|-2.772|-19.208|12.536|7.056|2.047|12.287|4.863|15.896|8.919|-1.753|0.207|-6.338|3.922|2.526|1.253|-1.237|-6.144|10.417|5.169|5.764|0.538|8.49|-2.711|-1.552|-3.993|2.317
04976|7635|/equities/iluka-resources-limited|ASX200|0.32|1.859|0.163|10.187|0.579|0|-2.022|-0.529|0.354|0.929|7.948|7.686|-3.294|-4.38|1.009|0|6.4|8.561|-3.795|6.133|-8.806|-3.929|0.201|-1.426|8.137|4.381|4.582|11.002|1.049|3.36|-1.914|1.402|5.218|3.645|-1.448|-6.45|-6.011|6.396|-1.39|2.577|0.829|-2.216|4.343|1.199|2.098|-2.055|-2.882|-7.392|-0.764|-2.581|3.973|-3.582|-1.999|-5.002|9.65|-3.528|14.15|0.562|6.149|3.204|0.309|6.447|7.269|-0.352|-6.447|-3.919|-15.672|6.41|7.566|0.306|-0.608|-7.796|6.448|1.27|-1.84|1.567|-18.074|-4.165|-4.648|0.682|-1.345|0.677|-2.508|3.79|-0.5|0.502|-1.173|-6.93|-4.95|9.484|2.052|-3.983|-6.972|7.036|3.395|2.347|3.358|8.065|6.954|-10.688|-0.479|18.378|-20.442|-12.238|0|1.04|12.013|-3.168|6.469|-7.521|-4.412|-4.599|14.707|1.636|-1.829|-3.736|-4.038|17.417|17.979|-6.109|-1.893|-4.374|1.324|-0.305|-0.756|-1.538|1.307|-2.548|-7.897|-2.293|8.673|24.374|1.084|0.545|-3.224|-16.373|0|-4.315|3.345|3.409|-4.591|0.24|-0.239|2|0.936|-0.441|2.978|1.434|-6.376|10.957|-2.134|-3.709|-10.297|-8.137|-3.814|-0.553|-10.248|4.599|1.544|4.322|-4.966|8.773|-12.259|2.671|0.7|0|-2.654|1.161|-2.408|-2.08|9.95|-0.493|0.842|-4.494|0.146|0|1.372|1.392|0|-3.027|-0.327|1.851|9.087|-2.173|-2.127|0.194|-11.64|-0.916|-1.074|-0.931|3.975|1.759|0|-2.37|-4.493|-0.587|0.59|-2.494|-3.932|1.846|-2.502|-5.315|0.815|1.748|-3.791|3.116|0.265|4.08|3.034|-5.861|-0.267|-1.347|7.658|2.223|0|1.637|-1.895|-1.456|3.744|-4.456|6.127|6.679|-2.223|-3.097|-4.161|0.162|-3.583|-2.639|-0.693|-1.484|-4.56|1.204|-5.345|2.531|7.861|7.067|3.491|-3.959|-4.599|2.434|-5.29|0.834|-3.563|-2.439|0|-0.252|-0.529|-0.636|2.203|-5.373|7.069|-5.695
04977|7569|/equities/incitec-pivot|ASX200|-0.578|-1.705|3.226|3.963|-0.606|-2.077|-2.601|6.462|1.881|4.248|12.5|3.03|-8.966|-5.229|3.03|-4.194|2.99|5.614|-8.946|2.961|-6.462|0.619|0|-2.417|-4.885|0.87|-2.542|-3.279|2.809|9.877|-6.087|-0.862|6.748|-3.264|1.813|-9.563|-1.348|4.507|2.011|4.505|6.731|-1.266|12.456|-2.431|9.924|0|-1.504|-5.338|-1.404|-1.724|6.618|-8.108|-4.207|0.651|0.987|-2.875|1.623|-4.644|14.134|2.536|3.371|11.715|5.752|-1.31|-4.583|-1.639|-12.23|2.206|1.873|16.594|-2.553|0|8.295|5.34|-12.34|7.798|-0.457|-0.455|-1.786|-3.448|16.291|-8.486|-2.242|2.765|13.021|-28.09|-2.198|1.866|1.132|7.724|8.37|-7.347|7.93|-8.097|-6.792|-2.214|-9.667|-14.384|-2.99|6.675|-13.001|4.371|-6.565|-26.945|-5.762|-7.632|4.426|-16.609|10.571|3.46|-5.717|-6.532|4.076|-8.267|-4.135|-0.522|-6.401|-2.066|4.86|-4.378|8.745|-1.418|1.065|-3.263|5.269|-3.116|7.738|7.336|11.002|0.436|4.801|-2.231|-15.195|6.764|5.711|2.034|8.952|-2.386|9.328|4.43|-3.426|-6.842|7.446|0.399|7.308|6.384|12.18|5.122|-3.413|2.823|-1.454|2.968|1.387|-4.878|8.098|-3.304|8.19|6.986|1.498|11.141|-2.902|7.176|-7.7|-5.634|0.371|-4.543|0|-0.993|-4.411|9.945|2.55|8.578|-1.349|3.924|-0.14|5.97|13.749|14.045|-2.805|-1.881|-3.412|1.438|2.914|0.232|0|7.635|2.98|8.231|3.751|8.788|-3.396|-1.611|0.239|2.766|2.65|3.73|3.804|1.03|-1.487|-2.953|11.567|21.964|2.941|-1.181|1.288|-3.119|-3.442|-0.086|5.344|1.192|0.646|-5.493|0.087|-3.209|4.134|0.353|7.292|3.631|-0.585|0.49|0.89|-0.394|3.36|0.615|-1.91|0.913|-2.085|-2.138|18.005|-1.469|0.797|-0.791|0.683|2.448|4.38|6.339|-3.856|1.643|0|2.329|4.885|-1.339|-1.969|2.145|-3.117|-0.13|-0.516|3.196|2.177|-3.796|4.229|3.824
04978|7553|/equities/ing-real-est|ASX200|0|0|-4.762|7.692|0|-15.217|35.294|9.677|0|-3.125|3.226|6.897|-3.333|-6.25|3.226|-13.889|2.857|-5.405|-11.905|16.667|-20|0|0|0|0|0|-4.255|-4.082|-3.922|-1.923|-1.887|0|-3.636|0|-14.062|-8.571|25|0|1.818|1.852|-3.571|0|0|-8.197|0|-8.955|4.688|-17.949|0|21.875|4.918|-8.955|21.818|-17.91|-10.667|59.574|-6|2.041|58.065|3.333|0|0|3.448|3.571|-3.448|-3.333|7.143|-15.152|10|0|-14.286|-10.256|30|-3.226|-20.513|-4.878|46.429|16.667|41.176|30.769|8.333|-50|-14.286|-6.667|0|-3.226|-3.125|-3.03|6.452|-3.125|18.519|-3.571|-12.5|-25.581|-21.818|19.565|-4.167|-25|-14.667|11.94|-38.532|7.921|-37.654|-3.571|-1.176|-7.609|-11.111|1.471|-3.774|-4.933|5.189|-4.933|-2.62|10.628|1.471|-13.191|3.982|-16.605|-16.358|-12.195|1.653|-3.714|-2.332|-3.5|-4.535|0.721|1.217|10.484|-3.627|-1.279|-10.321|-3.753|-5.23|-2.846|-13.684|-6.863|5.882|0.347|-2.207|-1.997|-11.877|1.337|-1.32|-0.292|-7.941|-7.702|5.229|2.136|-0.663|-1.18|-1.802|-0.257|3.59|-0.265|0|1.48|-0.801|-0.399|0|1.897|0|4.385|-2.617|-0.82|-1.081|-1.202|1.491|-1.072|-0.798|-0.265|0.668|-1.447|-1.042|1.053|0.796|0|-0.396|-0.395|-0.913|-1.16|0.779|3.774|-5.718|-0.631|6.309|2.617|-1.493|-0.674|0.678|-0.674|0|0|-0.802|8.092|-0.86|-0.852|0|0.428|-1.128|-1.528|3.152|-1.133|0.284|3.682|3.823|0.461|-1.214|0.765|2.669|-0.469|0.471|-0.469|1.749|1.452|0|0.813|-0.806|-0.958|-0.477|-0.317|-0.942|-0.933|0.469|0.471|-0.933|-0.31|0.311|-0.31|1.415|-2.003|1.724|1.27|-0.943|-0.78|-2.137|-0.456|2.652|-1.687|0|0|0.773|0|-4.006|4.173|-0.767|2.194|-1.391|0.936|-0.927|0|1.73|1.923
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-2.391|3.588|4.337|2.031|-0.272|-2.304|-0.294|2.66|-2.591|2.351|2.092|-1.485|0.304|-2.026|0|2.692|-7.681|4.887|-7.202|1.62|-3.893|1.305|-3.058|0|-0.263|0|-0.497|-0.521|-2.463|2.792|0.498|0.263|2.895|0.517|-3.313|-0.262|-4.364|1.969|1.506|2.067|1.044|0.783|1.34|-3.839|-2.487|6.645|-0.273|-2.083|0|-0.505|4.295|-0.524|-3.124|3.482|3.607|-0.541|1.974|-10.8|4.182|4.101|1.918|1.423|4.713|-3.69|1.456|1.142|-2.261|-1.675|-1.675|1.12|0.84|0.847|1.152|4.185|-2.898|3.59|-1.162|-0.608|-0.303|0.918|4.641|-6.383|-1.155|-0.295|-2.505|-8.437|2.072|-2.773|4.227|-3.092|1.584|-1.559|-1.51|10.625|-2.197|4.564|-10.467|-3.215|6.292|1.879|-2.083|8.834|-12.497|-2.438|0|-2.595|0.939|5.036|5.882|-1.061|-2.311|1.84|-2.067|1.561|4.382|-0.559|5.139|-3.322|-3.189|-7.406|0.744|1.01|-10.168|2.309|-0.214|-0.918|2.09|8.048|3.94|4.66|-1.089|3.949|7.895|-12.715|-1.825|6.065|-0.284|-4.708|-5.69|6.872|-0.785|-7.089|-0.226|0.226|-5.308|-5.447|2.681|0.675|-1.557|0|-4.652|-2.884|-2.016|-1.776|-3.809|0|6.259|-1.196|3.103|-3.586|-5.095|0.764|-2.596|-1.281|-5.198|-3.516|3.83|1.049|0|-2.055|-0.686|-1.847|0.347|-0.345|-3.079|0.657|-1.132|3.857|-2.463|1.005|1.681|1.53|-1.507|1.709|-0.351|0|-6.07|-2.194|-0.625|1.266|-1.566|-1.059|-0.158|1.718|1.104|0|2.411|3.671|6.031|-0.164|0|1.07|-1.757|4.585|-3.545|-2.251|5.107|3.983|0.569|-1.145|0|-0.923|3.277|-2.441|1.137|0.95|1.181|-0.775|0.379|-3.89|0.559|-0.192|-0.934|-2.507|1.279|3.788|-2.42|-2.688|-0.351|-1.241|1.07|0.538|1.087|0.546|1.862|0.192|4.691|-1.154|-3.717|0.365|-1.831|-1.267|-1.07|-1.579|-0.703|6.323|-0.742|0.171|2.081|9.966|-7.314|-2.625
04981|7379|/equities/invocare|ASX200|-0.156|-4.627|-0.298|7.348|0.321|-0.319|-1.881|5.107|1.167|0|0|-2.121|-0.648|0.325|1.653|2.024|0|0.679|-5.457|5.415|-6.041|1.945|0|2.492|1.176|0.168|-3.728|-0.804|-2.355|5.99|3.265|0.518|2.66|2.359|-6.768|-1.5|-1.8|-0.812|1.483|3.761|2.452|-2.393|-0.171|-1.18|-2.787|4.274|-0.847|-1.338|-0.167|5.088|-3.553|-3.589|-1.92|1.626|9.821|0.901|-5.128|7.143|-0.183|-3.866|5.176|-3.393|2.564|-0.183|-4.371|1.418|-1.571|1.957|5.441|0|3.495|0.783|0.196|0.196|-0.196|2.41|0.81|0|0.816|0|4.701|-7.327|4.339|4.31|0.87|-8|8.696|-5.155|-3|-2.724|5.544|1.883|-0.624|0.208|-1.639|-2.4|0.402|-1.969|3.673|9.131|-1.965|-3.579|-4.04|-4.624|-2.991|-0.926|1.887|0.569|-5.045|-0.716|-2.613|3.052|0.723|-2.982|0|-7.916|-1.59|2.11|-3.145|-2.154|-2.985|-1.034|-1.456|1.029|-2.439|2.802|2.883|-2.37|-1.89|5.846|5.008|-1.746|-1.099|-5.349|9.253|-0.162|-3.292|0.79|2.097|-0.482|-8.651|-3.808|0.283|3.212|-3.112|-2.751|4.755|5.152|2.009|-1.221|-2.093|-2.762|0.88|-0.292|3.636|0.457|2.336|1.905|-0.787|2.419|7.081|-0.172|-1.695|-5.449|1.463|-0.324|-0.162|-0.323|-0.161|4.02|2.931|2.837|-2.759|-0.855|0.343|-2.181|5.487|1.986|0|-1.248|-0.883|-0.527|-0.175|1.604|1.815|-2.131|-1.054|-1.043|3.791|2.593|1.887|-2.033|-0.185|1.308|-3.95|2.39|0.741|0.935|-2.194|2.052|1.901|-0.19|0.381|-0.943|0.189|-5.197|-0.357|6.262|4.356|-3.257|0|1.163|-0.578|10.661|-0.846|3.956|3.409|-0.901|2.069|-2.027|-1.333|-2.386|-0.647|0.433|1.762|0.221|-0.44|-1.728|2.889|1.351|1.835|0.926|-1.595|0.92|-2.247|-0.891|4.907|3.884|-1.435|3.722|-1.707|2.5|-4.762|-0.709|1.439|1.214|-1.671|3.202|0|2.01|-1.241|-0.248
04982|7333|/equities/ioof-hldg|ASX200|-1.626|3.361|-0.998|4.34|-0.346|1.049|-3.051|1.027|-0.68|2.083|-0.518|6.63|-3.036|-0.356|2.555|-0.364|-2.998|3.846|-6.346|3.186|-4.561|-5.732|-2.786|0.78|7.012|-1.318|-0.979|4.608|2.269|4.182|12.474|3.602|-2.479|-6.202|-6.522|2.222|-4.425|3.86|0.369|6.067|0.393|-1.547|1.972|2.632|-0.803|6.41|-1.057|-7.436|-3.403|7.302|9.8|4.176|4.106|-2.817|7.848|-5.048|1.217|-4.64|5.637|-4.225|2.651|7.792|6.648|3.438|-2.241|4.386|-7.317|3.944|5.655|7.348|-8.48|-8.311|5.666|14.61|-6.667|5.431|2.288|5.155|9.398|16.157|1.778|-6.639|3.433|-16.187|0.361|-9.772|-5.247|-1.22|4.792|-0.635|6.78|9.259|-5.594|11.284|-13.758|1.017|-23.377|0.785|4.658|-12.47|-7.743|5.116|-16.179|2.6|9.409|-4.393|1.271|0|-5.221|-4.415|5.68|2.923|-4.2|4.603|3.24|0.216|1.762|-2.155|2.655|0.444|-5.063|0.637|-3.484|4.721|-3.918|1.677|2.141|0.43|-9.884|5.306|12.644|0.694|-2.041|-1.342|2.995|1.878|-13.939|-20.8|6.474|-9.692|-4.692|-7.838|1.37|6.569|-6.164|-3.947|-2.062|1.305|-4.726|4.961|-6.471|-3.534|-3.413|0.228|0.458|1.512|3.118|-3.248|-0.691|0.115|2.847|5.507|-6.11|1.189|-6.034|-4.38|1.739|2.45|1.469|1.841|0.462|3.717|-6.92|0.224|-1.542|1.566|-1.542|2.715|0.113|3.517|0.947|-2.312|-1.481|2.093|0.939|4.284|-8.715|-6.771|-4.096|0.2|0|7.189|1.085|1.991|-5.833|0.418|3.017|1.2|3.15|4.465|3.402|1.983|-0.493|-0.123|0.123|-1.218|0.613|0.493|4.37|-4.187|-0.734|10.69|1.233|-0.409|2.805|-1.519|-4.737|-1.042|1.053|-2.314|5.277|4.972|4.142|-2.734|-0.856|0.143|2.639|-2.011|0.144|0.289|-1.422|2.478|-2.833|1.876|1.912|-1.592|0.729|3.939|-1.049|3.733|-0.155|1.577|-0.627|1.431|-2.782|7.297|-1.951|0.326|-2.077|7.56|-6.731|-0.952
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|0.995|6.069|-2.696|1.3|-3.634|-2.326|-2.273|4.239|0.627|-4.091|1.838|-1.449|-4.167|-2.262|3.03|2.632|0.966|4.282|-7.459|5.926|-2.056|-3.837|-0.578|5.359|2.882|0.885|-3.419|4.331|-2.484|1.899|3.133|2.133|-3.351|1.704|-3.54|-7.268|2.156|0|3.856|2.813|4.128|0.133|0.402|2.049|-6.394|5.249|-1.979|-3.685|2.742|-6.012|5.026|-6.954|0.846|1.597|2.648|4.342|-1.17|1.051|-0.911|9.558|6.051|-2.794|5.263|-6.377|-2.405|1.727|0|1.46|1.032|3.67|2.347|0.157|7.589|2.065|-6.139|7.279|7.249|-4.61|0.535|12.2|-0.99|-1.942|7.966|-1.852|1.04|-5.686|10.39|-5.906|1.237|-2.61|9.211|2.013|2.288|15|-5.473|9.239|-17.857|-4.069|4.474|1.131|2.315|-6.087|-12.381|-11.765|5.684|-8.752|-0.484|-0.641|7.033|-0.85|1.031|-1.02|0.17|0.342|-2.662|1.008|-4.494|-1.268|-1.56|1.264|-0.315|6.01|0.335|-0.995|-2.899|-2.969|-4.048|-0.299|-1.036|0.148|3.053|6.678|-4.658|-0.77|5.528|-1.442|-0.795|-2.932|-0.461|2.52|-9.801|-9.395|0.909|2.941|-3.732|2.372|-8.664|9.921|-2.953|-3.35|1.511|0.761|-7.836|1.423|2.68|8.311|-0.132|0.132|-1.558|-3.509|7.692|8.811|-8.097|-8.292|-0.37|-6.995|-0.229|0.229|-2.895|-0.333|1.693|7.264|-10.991|8.285|0|3.628|-1.313|6.21|1.154|-0.637|1.03|-1.396|3.684|3.542|4.857|-1.961|-7.031|-0.518|2.523|5.61|6.577|-0.149|-1.615|1.642|-1.76|-0.438|-5.125|6.176|0.89|-1.318|1.185|-2.738|4.361|1.372|2.022|0.312|0.786|4.433|7.597|-0.176|-3.571|2.083|0.524|4.182|1.852|3.25|3.36|-3.619|-0.943|-7.018|1.064|2.359|1.287|-4.056|6.18|0.945|-0.75|-6.162|1.429|-1.06|3.097|3.585|2.913|8.65|1.282|1.961|-0.649|-1.911|7.534|2.098|-1.831|0|-5.616|1.092|1.552|-0.879|4.119|-0.228|-2.232|2.517|2.582|4.156
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|0.978|-2.667|7.362|1.452|-2.429|-2.178|-11.248|-3.559|2.076|2.664|-4.414|3.88|-4.384|-2.467|-2.875|-8.613|2.086|-0.74|-3.704|3.084|-2.436|4.648|3.091|-0.614|0.308|-1.067|-3.953|0.886|-0.441|0.741|-1.46|-0.291|-0.29|1.324|-5.947|-6.95|3.324|-2.464|2.39|4.438|-3.091|0.27|4.507|5.812|-2.329|5.53|-0.459|-4.665|-5.769|5.051|4.841|-5.029|5.615|-0.902|6.4|-1.575|4.785|16.315|15.011|-3.822|2.391|23.656|4.202|-1.653|-6.443|6.011|-5.181|-2.525|1.279|1.558|-5.172|-7.727|9.453|6.915|-13.164|-1.142|8.416|9.485|0.545|3.672|28.261|-8.306|6.738|-12.15|1.582|-10.986|-2.473|-6.905|-5.327|-1.432|7.99|-1.523|15.882|-9.333|8.696|-0.862|-19.258|-0.691|12.727|-4.703|-4.265|2.179|-9.825|-4.384|2.79|1.525|3.146|4.953|4.95|-6.697|1.405|2.398|-1.185|9.61|2.941|-2.35|-2.792|-7.944|-8.154|-3.32|-2.429|-1.789|-5.273|1.724|-4.044|0.184|0.929|-3.411|-8.086|6.503|6.355|2.687|-0.192|-4.044|3.03|-4|-0.901|-7.5|3.986|12.476|-1.912|-9.359|-4.628|-0.493|2.876|0.681|2.802|1.964|-2.269|3.058|-5.603|-2.322|-7.373|-1.958|1.529|1.082|-1.07|-4.526|-4.33|-2.585|3.667|7.1|-2.071|0.896|-4.149|-12.951|0|-2.192|3.793|-3.771|-1.557|0.24|-0.833|3.576|0.123|-2.761|1.834|1.363|-4.27|10.485|2.416|-1.715|-2.194|-1.774|-4.364|-1.316|-6.173|-1.11|-0.332|4.872|-2.045|0|-0.789|0.681|1.032|4.682|2.083|8.367|-1.051|-0.131|-4.03|9.82|-5.242|10.74|-4.703|1.975|7.262|-2.363|4.154|5.863|0.821|1.163|-0.331|-3.668|5.556|-2.782|-2.707|2.114|-3.605|-7.132|-1.576|1.749|-6.027|0.69|-6.331|0.389|1.048|-6.951|-0.606|-3.734|-0.233|0.703|-1.501|0.698|1.896|-3.982|5.018|3.589|3.061|2.887|0.927|-5.388|-1.481|-0.246|2.01|0|-2.451|0.865|3.985|0.387|-2.882|3.502
04986|32565|/equities/henderson-group-plc.|ASX200|-9.773|-1.786|-1.322|6.075|-2.727|-2.655|-3.004|2.643|3.182|0|0.457|2.817|-0.467|-5.31|-0.877|-1.724|-1.695|2.609|-3.361|4.386|-5.785|-1.626|-2.381|5.439|1.702|-0.424|-0.84|5.31|7.619|-2.778|1.408|1.429|-2.326|-3.587|-4.292|2.193|-1.299|1.762|0|1.339|2.752|-2.679|-2.183|-5.761|-1.22|4.237|-0.84|-4.8|0.806|0.405|5.556|-4.49|-7.197|3.529|8.974|-2.5|9.589|-6.809|4.444|4.651|7.5|0|5.541|-3.807|6.199|4.213|-5.319|6.215|4.118|5.59|0|-8|-1.13|1.143|-2.235|5.294|-3.409|7.645|5.484|1.974|1.333|-13.793|5.455|-3.509|7.547|14.801|18.376|-12.03|-9.524|16.206|-1.938|5.738|1.667|8.108|-16.854|5.952|-15.152|1.02|17.6|-8.425|-17.273|0|-31.25|-6.615|-5.861|0.738|-3.214|4.089|11.618|-5.859|-3.396|10.417|-0.826|2.979|7.306|-1.794|1.826|-7.595|-1.25|-6.25|-6.227|4.198|-6.762|2.555|2.622|-0.743|5.078|4.918|-5.792|10.684|17|-0.99|0.498|-6.944|8|1.523|-5.742|-8.333|-5.394|-0.413|6.14|-19.435|-4.392|2.069|-6.752|-6.325|-1.775|-0.588|-5.556|-2.439|-7.75|-3.382|-1.429||1.254|1.542|7.443|-2.413|-0.536|1.084|8.483|10.009|-11.163|-4.644|-2.145|-5.318|0.755|0.785|4.838|-4.38|1.044|1.849|-3.068|-2.279|3.398|0.249|-2.544|5.361|1.899|-1.081|1.383|0.262|1.947|7.204|-5.126|1.152|-6.944|3.872|0.56|1.709|1.152|2.359|1.194|0.285|-3.173|1.769|-1.467|6.482|5.535|9.276|0.341|-1.412|2.163|-0.342|6.062|3.145|7.14|2.593|1.759|0.887|-1.743|1.304|11.277|2.249|1.015|1.571|2.62|2.425|-2.613|-7.313|9.04|1.078|0|2.204|-5.221|0.5|-0.744|-3.263|1.263|-3.697|0.992|1.78|-5.928|1.423|-0.955|9.398|5.786|-4.712|-2.302|5.968|-0.823|1.093|2.234|0.535|0.322|1.139|-0.324|1.482|5.746|6.82|1.638|-1.916
04987|7274|/equities/jb-hi-fi|ASX200|-2.983|1.632|1.275|5.639|-0.249|0.2|3.832|2.115|-0.943|2.25|-1.478|1.5|-2.71|-2.934|1.75|2.968|1.452|1.862|-4.398|1.867|-2.344|-0.312|0.785|-4.354|-0.15|-0.1|2.403|0.617|-2.459|3.586|-2.533|1.963|-2.518|-0.351|-8.995|1.436|0.794|-4.075|1.639|-0.453|-2.861|0.398|-0.658|3.876|0.874|4.771|0.973|1.232|-0.685|9.48|-2.251|-1.85|7.218|1.51|-1.161|5.666|0.765|-4.604|12.295|-5.03|6.505|3.226|7.73|-3.026|-3.196|7.516|-3.121|8.258|7.942|0|0|-2.451|-3.287|6.776|-4.147|6.5|-0.415|3.433|6.783|1.963|9.969|-7.51|-1.313|-1.021|21.147|-3.788|5.721|-6.922|-1.983|0.314|5.876|6.243|1.071|-0.474|2.927|-2.381|3.067|-17.51|14.22|-12.449|-2.756|2.834|-16.835|-3.806|-2.985|-5.071|3.075|-4.898|4.11|8.595|-5.469|8.017|-0.084|0.084|9.418|4.942|-4.089|1.318|-2.39|14.768|-1.044|-1.44|-14.361|5.581|12.33|4.135|-6.984|-1.101|1.628|11.832|1.034|-10.861|3.94|-10.571|-0.662|1.44|-19.474|-6.368|7.632|10.12|-6.044|-17.101|-2.348|0.789|-3.795|-0.816|-0.685|10.082|-1.95|-4.188|-5.653|5.381|0.515|6.37|-1.551|4.143|4.86|3.349|-0.379|6.802|6.742|10.296|8.93|-8.893|-2.13|-8.861|1.109|3.26|6.174|1.907|4.067|2.857|8.768|0.896|4.201|-0.233|-0.923|7.302|1.126|1.139|2.731|2.945|-2.987|-0.773|0|7.778|-6.494|1.852|16.487|-0.916|-3.535|0.295|1.499|4.382|-1.236|0|0.779|4.56|4.244|1.727|4.137|-1.418|-0.879|1.971|1.087|0.73|4.183|2.534|5.556|1.461|-1.033|-1.022|1.033|-0.412|2.966|-1.048|0.21|0.422|-2.268|-0.615|-2.789|0.601|5.274|-2.066|-1.426|2.079|-8.729|-1.126|7.895|0|2.703|1.691|-1.458|1.266|-2.469|1.04|0.839|3.696|0|2.45|9.512|2.5|-4.762|0.478|-1.182|7.089|-0.754|0.252|1.276|1.554|-0.515|3.467
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|1.085|-1.995|2.732|7.965|-2.446|-1.975|-2.743|0|-2.016|-0.134|-2.103|5.256|-2.561|-2.752|1.194|-4.071|1.289|8.229|-11.042|3.732|-9.229|-2.838|2.921|-0.465|-0.922|-1.364|2.088|0.233|-0.693|-7.3|6.377|-0.431|0.433|-3.706|-4.061|1.756|-3.202|-2.731|2.702|7.524|0.978|-2.015|8.172|-5.653|-0.101|0.214|-1.92|-8.842|-0.679|-1.428|2.638|-4.829|-1.282|9.871|9.984|-4.252|3.632|-3.197|10.472|9.683|4.305|-1.333|7.571|0.865|-1.135|-1.824|-3.761|0.546|6.935|2.22|-0.88|-9.789|5.886|5.474|-5.19|13.51|-3.966|1.867|3.207|12.253|9.697|-6.306|0.192|-3.574|-1.063|-16.799|0.153|-1.459|-2.408|-1.944|3.011|1.155|-4.031|2.706|-9.561|8.708|7.066|-6.992|2.144|5.261|-9.277|-4.181|-18.958|-4.061|-0.105|6.491|-1.39|-2.8|8.181|-3.038|1.092|-8.995|2.146|11.889|-7.314|-5.6|3.949|-1.734|-9.855|-7.175|-3.862|-0.575|-5.919|5.942|-1.519|-0.88|-1.171|-1.93|-9.104|10.271|0.232|2.944|4.409|-13.394|-0.858|0.647|-1.697|-3.746|-5.099|2.248|-4.177|-6.058|-3.502|1.104|-8.73|-2.076|0.523|2.125|1.187|-1.536|-7.047|3.15|0.359|-1.158|5.192|-0.208|1.231|-2.355|-3.141|2.759|1.532|8.992|-4.618|-0.165|-1.195|-2.638|2.6|-1.125|0.759|-2.477|1.118|-1.309|-1.803|-1.771|0.659|-1.996|-0.103|0.451|-0.398|-4.16|1.949|2.553|1.163|3.295|2.297|4.41|-3.502|-0.747|-4.103|1.089|3.597|3.617|-0.442|0.838|-2.93|-1.705|3.077|2.477|2.656|-0.286|3.52|-3.343|1.46|2.216|-2.222|1.787|-1.295|6.242|3.49|-1.838|1.411|-0.193|2.367|1.941|6.262|-0.775|0.286|-1.402|2.292|-1.964|2.072|-0.214|1.301|-3.757|6.525|-2.882|0|-2.794|0.634|-0.421|-0.834|1.913|-1.195|3.253|-1.35|1.225|3.59|2.449|-1.291|0.685|-6.675|0.644|-2.714|-3.748|-0.729|1.416|2.488|0.626|3.746|1.615|-2.362|-1.967
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|-7.278|12.25|13.949|10.829|-2.018|10.615|4.067|13.154|6.296|4.381|15.133|8.166|-7.549|4.376|14.013|0|-1.004|5.218|-7.701|6.125|-9.256|-1.825|4.77|-3.665|10.098|1.014|-3.917|-2.858|3.955|6.318|-5.943|-7.33|0.92|-2.704|-6.714|-8.47|3.17|14.544|1.859|0.929|-2.728|-4.338|-1.716|7.349|7.91|7.442|-3.094|-10.176|-5.265|-8.793|-3.853|-3.71|9.759|15.499|4.414|4.617|11.116|27.153|2.223|1.124|-3.262|3.372|4.707|-15.004|4.168|-2.041|-15.501|12.598|6.187|22.793|-10.23|-16.195|17.983|53.473|3.573|40.027|-6.981|2.382|27.191|22.222|3.846|-13.333|-3.226|24|-52.806||-1.853|-8.478|0|5.36|59.923|-45.289|-9.863|9.235|-5.799|25.467|-28.581|-7.231|29.7|18.528|-26.037|4.287|-46.968|-10.815|2.07|-3.335|-20.207|-18.267|5.507|3.811|-13.939|5.63|-2.119|8.26|-14.178|-2.673|-4.046|1.873|-2.556|-7.121|-0.674|-1|5.636|0|10.942|-0.776|-8.514|0.715|3.705|9.748|6.959|-14.175|-15.463|5.669|19.996|7.761|0.433|-2.119|0.855|-0.848|5.359|0.901|20.009|5.701|-14.627|0.986|-1.457|0.981|-8.932|-3.449|-3.736|-3.214|-6.383|6.391|-1.186|-1.547|20.088|-2.728|5.771|11.235|-6.503|16.268|-32.805|2.39|-2.714|-14.906|-3.516|6.828|12.266|0|24.282|-2.779|-2.704|9.363|0.495|0.498|1.005|-1.971|-7.309|14.068|12.269|-2.286|27.748|-2.144|2.191|-2.144|-3.45|5.842|2.24|-2.191|16.109|1.725|2.656|6.58|-5.336|21.716|17.955|-3.705|-2.41|3.751|0|-11.114|25.009|0|4.35|-1.429|11.116|5.002|-3.227|-12.681|-2.741|2.818|-4.056|-5.13|14.712|9.682|0|10.719|-8.2|5.175|3.573|-6.67|-1.64|3.391|-1.667|0|0|-24.059|-1.25|15.948|1.471|-12.825|32.218|13.469|4.002|0|2.042|2.085|9.096|10.007|-13.051|-2.129|11.912|5.003|14.208|9.375|6.667|-6.25|0|-3.03|6.452|14.815
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-0.871|6.475|-6.894|1.343|-4.3|-0.807|-2.782|6.317|-5.655|-0.1|-0.454|10.14|-8.861|-11.495|-0.202|1.062|0.341|0.823|-7.035|3.337|-9.465|0.58|-3.081|4.496|4.798|-5.592|0.971|-0.683|3.535|6.187|-2.141|-2.321|-5.735|0.14|-2.79|1.957|3.496|1.034|0.833|4.461|-4.049|-1.198|6.903|-5.56|-1.721|-1.511|-0.801|-6.085|-3.358|-4.025|4.745|-3.843|4.665|9.447|2.157|-0.511|9.804|-5.17|6.937|-0.136|10.052|5.455|5.129|-2.514|-2.011|1.395|-4.877|6.182|16.523|-5.493|-3.209|-2.535|6.035|5.151|3.374|6.614|-1.902|15.672|8.338|20.451|13.038|1.647|-17.771|-14.243|2.952|-10.004|5.865|-12.851|-10.23|7.612|2.316|-0.246|1.134|-6.085|1.28|9.755|19.053|-24.588|2.518|2.26|-8.32|9.958|-27.06|2.062|6.713|-18.428|4.786|-4.632|-5.696|-10.794|-2.057|7.979|-1.746|9.712|-6.573|1.071|1.228|3.09|-5.226|-12.181|2.733|-6.677|-11.915|7.63|-5.941|10.271|1.487|6.807|-2.682|6.67|6.625|4.211|4.557|-15.259|-2.349|-1.081|-11.2|-9.421|-0.028|1.172|-2.375|-4.536|-4.351|0.579|-4.983|-0.212|-0.062|4.98|-4.981|-0.495|-1.7|0.012|-0.879|-3.912|0.523|1.836|9.611|0.026|7.83|-2.605|-1.743|15.231|-10.208|-3.867|-7.578|-10.282|1.129|1.405|3.765|-6.695|2.302|3.449|-2.778|-1.017|-7.878|9.224|-2.307|3.586|-0.33|2.907|1.361|2.115|1.224|2.96|-1.818|-0.59|-4.012|1.328|0.168|0.216|2.863|2.08|0.214|1.512|-1.178|3.855|1.348|4.443|0.237|-1.742|-4.243|3.228|1.935|-1.712|0.574|3.098|2.07|0.579|1.796|6.892|-0.858|-1.687|2.905|3.058|3.119|-0.963|-1.555|-0.325|-5.963|-3.32|-2.203|1.89|2.607|2.563|-1.379|-0.684|-3.383|-3.368|-0.326|-1.121|3.478|1.981|-1.942|6.68|5|0.097|-0.55|0.211|-1.515|5.236|-7.613|4.861|-10.61|-2.893|3.16|1.477|-0.689|0.949|0.311|-1.32|1.036|-1.026
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-9.083|-0.78|0|-3.188|2.405|2.555|-3.24|4.174|5.332|2.69|-0.857|0|0.865|3.789|2.451|1.979|-1.941|3.488|0|3.614|1.557|-3.953|-3.901|1.883|-0.933|0|3.098|7.586|1.045|6.428|1.252|0.503|2.448|-7.288|1.701|1.106|-5.459|0|5.774|4.897|5.866|-1.346|0.678|0|0.682|1.947|1.268|-6.209|-4.78|6.426|-2.48|-2.42|-2.363|3.608|2.51|6.62|5.655|-2.041|9.936|3.827|2.385|0|5.197|-0.888|10.176|1.996|-3.654|8.787|-4.591|1.829|6.034|-1.903|13.702|4.786|-10.787|9.337|0|2.519|13.429|-1.408|13.782|-5.74|2.795|0|-2.719|-10.298|0|-11.298|-6.517|-1.982|10.194|1.229|2.519|-12.555|-1.089|-2.96|-9.038|0|8.787|-0.83|-3.018|9.471|-8.652|-12.5|3.461|-3.345|4.412|0|0.928|-10.909|25.519|1.903|-10.755|1.923|3.792|-3.654|5.691|-13.38|-11.664|-2.87|-10.902|-1.849|-5.846|13.239|5.655|1.511|7.642|4.061|-10.725|-12.55|40.445|-3.405|-10|-12.676|-6.209|-1.816|-4.104|-14.194|-2.902|-14.978|-20.014|-3.206|-0.678|2.643|-7.88|0.645|5.798|-3.17|-1.239|-4.664|0|-2.84|3.502|-6.6|0.528|15.772|1.659|0|-3.469|-0.991|6.022|7.855|-22.255|0|-5.231|-9.562|1.481|-1.459|-4.517|-2.209|-1.754|-10.199|4.915|2.542|15.627|-4.671|20.784|4.079|-4.43|-6.464||5.972|4.274|3.934|-3.313|3.954|-2.91|6.742|-3.013|-4.762|-2.326|-1.353|-0.932|-2.222|-4.255|2.174|-9.072|11.912|3.706|-0.932|-18.519|11.135|1.229|14.286|0|12.269|2.242|1.638|5.882|10.408|15.815|36.988|14.178|0|2.473|2.373|-8.934|11.218|-5.882|-6.62|9.737|3.686|-11.111|-2.228|0||8.296|0|-3.353|1.031|0|0|1.192|-1.178|4.946|6.942|2.024|-1.331|0|-1.797|3.204|0|-4.968|0|0|-2.5|2.564|-3.555|9.847|0.684|0|0
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|10.227|7.444|16.882|3.207|-2.856|1.851|-3.52|2.564|5.173|6.071|-2.226|-3.311|-3.668|-1.052|2.701|3.872|-7.236|-4.901|-2.368|7.985||-5.149|-1.894|-0.962|3.95|-5.616|3.416|7.503|1.329|2.731|1.609|2.854|1.389|-16.883|5.533|-8.712|23.881|29.421|-2.886|2.591|4.973|-9.11|0|-0.701|16.124|3.367|13.251|0.865|-2.713|5.32|-1.932|2.985|-7.288|0.931|9.592|2.083|-4.95|-12.781|-5.315|8.326|9.612|26.071|3.157|1.279|0.644|-5.474|0|0|13.693|-6.95|1.969|-5.576|4.534|-0.644|-2.509|0.631|6.024|-5.682|5.319|-4.447|0.639|0|1.295|0|-1.279|1.295|-2.525|-1.247|-13.856|-5.96|11.111|5.819|2.433|5.115|-10.218|3.444|-10.521|-3.98|9.989|2.296|5.961|0|-25.879|-10.42|5.993|-7.814|12.722|-10.581|1.535|-5.279|6.002|16.431|-3.64|-0.902|24.467|0|0|-14.327|-6.222|14.922|33.472|-3.856|6.215|2.165|-4.808|5.051|1.464|4.594|18.944|-7.576|0|-20.054|-6.187|-5.376|-1.645|7.449|-9.589|-6.908|-2.487|-0.515|-14.838|-3.311|-5.911|-2.72|0.783|-3.768|-1.412|0|0.673|-8.737|2.091|5.051|-3.531|-2.007|-3.987|-4.987|2.591|0.325|-1.912|-1.568|-5.288|1.203|-13.879|-3.45|5.764|-5.92|3.876|-5.101|1.95|0|-4.26|-2.292|-3.17|-0.898|4.699|-3.185|-3.469|7.966|4.925|-2.38|2.95|-5.616|9.227|1.784|1.329|-6.881|-4.672|-4.892|0.906|0|-7.46|6.186|1.307|13.744|7.025|4.592|3.506|4.925|0.627|-6.4|-1.674|15.083|4.152|0.978|-0.279|5.826|10.423|5.137|0|-5.654|0|-1.512|0.802|-3.108|4.805|-7.11|2.72|1.579|-8.586|-6.667|-1.656|19.179|-10.523|-5.914|0.669|2.048|12.953|-9.617|-2.712|-2.64|-2.51|-9.282|-3.872|0.564|2.546|-3.571|0|3.464|12.176|3.973|-6.838|23.854|8.333|0|-5.112|1.954|4.244|1.727|7.322|9.543|-7.858|-6.146
04997|7566|/equities/metcash-limited|ASX200|-1.822|-0.227|0.917|-0.457|0.229|-0.456|-0.679|-0.674|1.367|-0.454|0.227|2.326|1.655|1.928|-2.582|4.156|3.544|0.254|-2.233|2.806|-3.448|-1.932|-0.719|-1.418|0.955|1.946|-0.243|1.228|-1.691|0.485|1.228|-0.489|-2.619|-1.176|-3.628|-0.899|0.225|-0.671|2.288|2.342|-1.839|-1.584|-3.07|-1.299|0.217|2.217|-4.043|2.174|0.877|2.472|0.907|-2.434|-1.739|2.908|2.288|1.865|3.373|0.242|-1.896|-1.402|-0.233|-0.233|0.233|0.468|3.641|-1.199|-1.882|-0.468|2.153|1.456|-0.723|3.234|-6.294|4.126|1.728|-2.644|6.394|-0.255|0.256|-1.511|1.795|-6.699|1.456|-0.242|0.732|-2.613|3.951|-4.93|-0.234|-0.698|1.655|-1.628|3.118|0|5.038|-0.251|-3.398|0.488|1.737|-4.048|1.449|7.254|-9.813|1.663|0|-1.405|4.914|3.299|2.872|-1.795|-3.704|2.273|-0.752|1.013|0|6.757|0|-6.329|-4.126|-3.059|3.406|-4.419|1.415|4.177|-0.732|0.49|-0.488|-0.243|-3.294|3.406|6.202|0|-5.61|-1.679|4.25|-2.913|-3.059|-2.299|0.462|4.843|-1.432|-3.456|-0.913|-0.455|3.044|-4.26|2.06|0.924|-1.367|-0.679|-5.556|-0.637|1.073|1.304|-0.862|-1.695|2.832|-2.34|-0.634|-0.63|2.808|6.682|2.118|-2.746|-1.354|-6.737|0.423|0|5.111|-1.747|-0.651|-0.647|-10.769|0.386|0.583|-0.579|-0.193|-0.954|2.344|-0.583|2.59|1.826|2.07|-5.108|5.821|4.338|-3.151|-0.626|1.055|0|1.935|0|0.432|-0.43|-0.428|-0.638|1.512|4.751|-1.559|0.447|1.361|-1.342|4.684|0.471|-1.163|-2.273|-2.439|3.917|4.578|-3.488|0|2.138|2.433|-0.725|5.076|-0.505|2.591|-2.03|2.872|-1.034|3.476|-8.78|-3.756|0.235|2.163|-2.347|-6.167|-1.732|1.094|-0.652|1.322|2.715|-0.674|-0.224|-1.327|-1.31|-0.866|-3.75|5.263|-0.437|-2.137|1.518|-0.86|0.216|2.428|1.116|-0.444|2.041|1.848|-2.477|-2.418|1.79
04998|7720|/equities/mineral-resource|ASX200|-0.79|2.22|5.426|13.117|-4.483|2.353|-1.278|5.128|0.368|1.241|-3.933|4.224|-3.245|2.97|8.456|5.974|-0.706|7.927|-11.946|6.429|-15.764|-2.465|1.671|7.712|1.699|5.663|0|1.685|0|4.706|3.187|0.919|2.997|-5.232|-4.429|-4.762|-2|7.143|0.43|0.723|1.615|0.442|-5.175|0.281|2.443|4.662|-6.47|0.566|-2.885|2.247|15.024|1.309|-0.972|11.372|6.334|-1.698|3.113|9.13|6.803|5.755|-0.95|3.695|2.525|-5.714|3.704|3.316|-3.448|8.556|6.857|2.339|-2.286|-6.417|6.857|2.041|24.727|3.383|0.377|-5.018|6.489|9.167|4.348|2.679|0|4.186|-1.826|-0.455|-2.222|-8.163|3.814|3.057|5.53|8.5|9.29|-8.5|1.523|6.486|-21.941|-0.42|-4.8|2.041|-16.096|-5.806|-43.119|-12.097|-3.125|-6.841|-3.239|0|11.811|-2.157|7.45|-0.165|3.419|1.916|-1.88|1.739|-9.449|0|0.794|-5.97|0.149|4.859|1.109|5.342|16.537|4.472|-0.203|-0.202|0.407|4.681|1.732|-0.645|-4.124|-4.902|6.472|5.275|-2.57|-1.268|-1.663|-3.8|-11.972|-3.072|-2.658|6.549|1.619|0.907|1.101|5.416|-8.171|6.629|5.812|7.312|9.412|-1.163|8.04|4.188|1.596|-2.338|2.667|7.759|-2.793|19.333|-19.786|-2.35|12.647|-5.556|0|-1.37|7.038|6.563|7.383|-2.932|-1.917|9.825|3.636|-1.786|0|1.818|-1.786|-1.754|0.352|-0.699|4|3.774|-3.636|-3.509|5.556|-2.878|15.833|-4|6.383|2.174|17.949|0|-4.878|4.592|12|3.55|1.807|-1.775|-0.588|1.796|-1.765|0|0.592|12.667|3.448|3.571|0|-1.408|1.429|3.704|3.053|0.769|-3.704|10.656|7.018|||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-3.597|-0.714|0.719|6.923|-2.256|0.758|-2.222|2.273|-2.222|2.273|2.326|0|-5.839|-3.521|2.899|5.344|1.55|4.032|-10.145|2.222|-4.255|-4.082|2.083|0|-1.37|0|-2.667|1.351|-5.732|2.614|2.685|0.676|-0.671|2.055|-1.351|-8.075|-1.829|4.459|4.667|-4.459|7.534|2.098|-5.298|-1.948|-1.282|9.859|-5.333|-7.407|-1.22|-1.205|4.403|4.605|-12.644|11.538|7.586|2.113|13.6|-3.101|9.322|-7.087|4.959|0.833|9.091|3.774|-6.195|0.893|-6.667|-0.826|15.238|17.978|14.103|-18.75|-2.041|11.364|-17.757|17.582|-6.186|11.494|16|4.167|9.091|-14.286|-2.532|-14.13|3.371|-14.423|-3.704|-12.195|2.5|1.695|-1.667|6.195|5.607|-3.604|-11.2|11.607|-23.288|36.449|22.989|-40.411|-20.219|1.667|-27.126|4.219|-8.14|0.781|-1.158|0.778|7.983|-2.857|-2|11.111|3.211|6.863|9.091|-26.087|-3.802|-8.681|8.271|-9.524|0.685|-2.013|-4.792|-10.057|-2.521|6.567|4.037|-2.128|-9.615|1.676|7.186|1.52|7.516|-10.787|-4.986|-6.234|-5.868|-7.883|-4.516|-1.899|1.499|-12.383|-0.929|0.373|-1.107|-1.633|7.828|0.196|-0.971|-0.771|2.772|-0.98|4.294|-3.36|3.901|0.62|-0.82|-0.204|1.875|0.418|3.463|0|-3.75|3.896|-1.282|-7.692|3.681|-1.61|-1.779|-2.879|2.559|-1.359|0.195|10.538|-4.517|-1.217|0.203|4.904|-2.495|-1.434|-1.014|6.021|-5.87|1.856|-3.77|3.067|-6.142|0.192|0.193|2.165|3.252|4.237|-3.279|-1.014|-0.805|6.882|-2.105|5.556|-4.459|0.426|3.761|1.573|0.679|0.227|1.379|-0.458|-0.682|4.513|0.959|2.963|0.248|-0.247|2.532|2.332|2.66|0|0.267|0|-0.794|-2.828|0.777|-1.781|0|-1.008|2.057|2.368|-3.553|-0.505|2.857|2.394|-0.529|1.887|-3.886|2.116|-2.577|0.779|1.316|-1.299|1.583|2.989|0.822|2.817|1.429|-2.235|-1.918|-1.617|1.366|0.274|-2.406|3.889|0|-0.552
05000|7311|/equities/monadelphous|ASX200|-0.065|4|-3.215|3.815|0.068|2.875|-0.14|5.387|0.296|-1.745|1.776|1.426|3.497|-5.645|4.202|1.473|-0.769|4.839|-11.111|1.014|-10.499|0.784|-1.859|0.064|1.895|-0.455|-2.164|4.247|2.517|3.448|-2.135|13.882|4.938|-5.447|-4.815|-4.459|-5.8|4.749|3.768|1.396|0.221|-0.367|6.484|-2.736|-3.235|1.568|0.075|-2.832|0.291|0.512|5.401|-4.776|-1.448|5.824|7.851|-9.023|5.556|11.013|1.977|-4.381|-1.523|1.809|11.85|-7.321|-0.973|1.526|-5.353|9.082|7.9|0.806|-5.524|-3.047|4.84|2.379|2.022|7.852|3.968|8.354|5.304|7.51|5.117|-4.336|1.997|9.531|-1.082|1.73|7.797|-8.669|-5.831|-0.435|6.327|0.31|4.7|0.982|-5.564|6.414|-9.254|-11.842|-5|-8.046|-14.706|6.695|-20.333|-8.116|-6.043|-12.962|1.397|-3.963|6.218|10.286|1.892|-1.646|4.254|11.667|-4|-5.231|0.61|-0.38|2.333|-3.017|0.607|1.776|-4.779|-1.805|-1.071|5.82|2.399|0.937|-7.246|0.73|9.512|0|0.887|-0.322|8.268|5.704|-7.568|-1.754|-0.167|-0.909|-9.363|-1.91|-4.222|0.995|0.428|-11.831|8.761|-2.6|-9.964|-2|0.413|3.993|4.56|4.848|-1.525|4|8.696|-1.55|2.885|-2.444|3.846|13.339|-11.429|-18.09|1.022|-4.398|1.803|4.688|6.593|-1.772|1.593|9.228|-0.974|6.971|-5.598|-4.133|-0.361|5.649|4.466|6.091|5.348|6.857|5.847|-8.74|7.73|-5.701|-1.2|4.537|7.025|1.149|6.215|0|1.236|0.793|-5.054|5.682|2.684|2.024|6.061|0.126|14.472|2.522|1.967|1.849|0.933|4.214|1.314|-2.247|5.059|-1.495|-2.273|-9.942|1.786|8.738|4.746|0|0.17|-3.758|-1.608|1.8|-0.326|0.822|-0.491|0.493|0.496|0.833|1.523|-5.136|2.299|-2.247|-2.198|-0.157|-1.846|-0.307|-3.12|-0.884|10.407|3.015|0|10.967|-2.004|2.235|-0.923|5.859|1.789|0.6|6.61|1.296|0.216|7.944|-1.155|-0.46
05001|18557|/equities/nanosonics|ASX200|16.923|6.557|1.667|-4|-3.846|0.775|5.738|3.39|-3.279|8.929|1.818|0|7.843|-6.422|4.808|0|0|8.333|-13.514|-0.893|-5.085|-0.84|-4.032|7.826|-2.542|-0.84|14.423|5.051|3.125|-7.692|-2.804|-6.14|5.556|-10|-6.25|0.787|1.6|-5.303|10|4.348|-2.542|-5.6|0|-5.303|20|4.762|5|4.167|3.226|0|-2.105|-5.941|3.061|5.376|1.087|2.222|2.273|2.326|-8.511|6.818|-8.333|6.667|-3.226|0|13.415|-10.87|-4.167|2.128|14.634|0|5.128|20|-8.451|4.412|-10.526|7.042|-2.74|17.742|5.085|5.357|0|-12.5|1.587|8.621|16|19.048|5|0|0|0|8.108|-7.5|2.564|18.182|-13.158|5.556|0|-14.286|2.439|-2.381|16.667|-5.263|-5|5.263|-5|-6.977|-2.273|-8.333|-11.111|22.727|15.789|0|-2.564|8.333|-14.286|5|2.564|14.706|0|-19.048|7.692|-2.5|-9.091|-13.725|-5.556|22.727|-15.385|-13.333|-3.226|-10.145|15|0|1.695|-15.714|0|0|-12.5|-11.111|-6.25|2.128|-6|-16.667|2.564|4.464|-13.846|-4.412|-4.895|8.333|-7.042|5.97|0|1.515|-4.348|20|4.545|-6.78|11.321|-11.667|-6.25|12.281|1.786|12|-19.355|-6.767|0|-11.333|17.188|0|0|0|-7.914|-2.113|2.158|3.731|-12.987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-1.616|5.271|2.361|4.559|-3.476|0.04|-4.636|-0.398|3.121|-0.49|1.868|4.252|-3.107|-5.256|1.66|1.434|-1.694|4.249|-6.307|3.214|-12.214|-0.886|-0.423|2.79|-0.179|0.217|2.565|0|1.508|4.168|0.75|3.484|-3.595|-4.017|-1.311|-2.127|1.49|-1.827|2.624|2.732|-7.872|0.393|4.035|-5.856|-0.692|0.487|-3.686|-3.427|-2.122|-0.063|5.861|-1.871|1.874|2.822|6.727|-2.156|8.291|-7.457|8.824|4.808|9.249|-6.39|6.298|2.426|-2.014|0.904|0.363|0.316|-0.315|1.194|1.352|-5.754|9.729|-6.695|0.499|1.324|-4.334|8.3|10.299|7.538|5.836|-6.042|-0.718|-2.389|-0.267|-2.273|11.749|-12.455|-7.86|2.945|1.439|0.552|4.709|-3.579|-0.952|5.265|-3.992|-10.657|-7.669|-2.875|14.352|3.844|-20.456|1.354|12.175|-4.004|1.524|-3.675|4.034|-5.988|-0.397|3.328|-8.357|-1.667|-1.602|-0.328|3.148|3.689|-8.946|-4.201|-5.715|-3.633|-4.499|5.524|2.249|7.611|5.664|-4.413|-6.721|3.806|2.92|5.241|2.711|-6.655|0.909|-6.691|-8.345|-5.563|-2.99|0.635|3.012|-5.706|-1.216|-0.053|-1.666|-1.963|2.403|-4.131|-5.24|-2.858|0.696|0.936|4.401|-2.058|2.452|2.644|5.923|-3.873|0|-2.352|-0.15|5.318|-0.628|0.579|-0.523|-6.419|2.667|-0.946|-2.146|-0.195|1.307|0.895|-3.272|-1.493|-1.814|-0.117|-2.47|2.225|-1.235|2.677|3.178|2.104|-0.495|1.121|0.426|0.2|-2.943|1.404|-1.553|0.931|1.192|-0.346|0.148|0.999|-0.989|-0.446|2.476|2.564|0.027|0.364|-2.013|1.657|-2.5|3.395|1.861|-0.92|1.065|2.316|1.943|-0.961|0.247|0.919|0.223|-1.863|0.912|1.117|0.366|2.973|0.814|-5.03|2.902|1.442|0.611|-1.007|-1.694|-0.98|-0.832|-2.437|1.038|-2.763|1.103|1.831|-2.663|-0.452|1.894|2.719|-2.647|1.369|1.614|1.242|1.371|1.448|2.587|1.325|1.686|0.278|0.461|0.591|1.1|1.108|-1.774|-1.746
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|8.696|-11.538|-3.704|12.5|-11.111|-10|15.385|8.333|4.348|9.524|-12.5|33.333|2.273|0|3.529|0|11.842|-15.556|-3.226|-1.064|-14.545|10|-9.091|-4.348|-4.167|-11.111|3.846|0|-3.704|-3.571|16.667|0|-7.692|-13.333|-9.091|0|-2.941|9.677|-8.824|3.03|13.793|-9.375|23.077|8.333|0|-7.692|44.444|-10|0|33.333|5.634|4.412|-4.225|14.516|-4.615|-4.412|-2.857|0|7.692|-7.143|7.692|-5.797|-1.429|4.478|1.515|-8.333|1.408|4.412|-2.857|2.941|-2.857|-6.667|-12.791|28.358|-10.667|2.74|4.286|20.69|-4.918|3.39|5.357|27.273|-12|13.636|-20|-17.91|3.077|-18.75|6.667|0|0|-1.316|0|1.333|-6.25|-3.614|-7.778|-8.163|4.255|1.075|-15.455|-8.333|-14.286|27.273|34.146|-5.747|-3.333|-10|0|17.647|8.974|-13.333|-9.091|13.793|12.987|-12.5|15.789|-2.564|8.333|-7.692|4|-6.25|0|-5.882|0|-9.574|-6|4.167|-8.571|10.526|-5|-4.762|0|-8.696|-11.538|8.333|-14.286|12|-10.714|12|-13.793|0|3.571|7.692|-7.143|-9.677|14.815|-10|0|7.143|-12.5|-5.882|0|0|-5.556|0|5.882|0|0|6.25|6.667|11.111|-15.625|-3.03|3.125|-3.03|-2.941|6.25|-3.03|0|-5.714|9.375|-3.03|-5.714|2.941|-2.857|2.941|-2.857|-23.913|58.621|-27.5|33.333|-11.765|-5.556|2.857|2.941|0|-15|-13.043|35.294|17.241|3.571|21.739|43.75|2.564|8.333|-6.494|10|-5.405|8.824|3.03|-5.714|-6.667|-10.714|-12.5|37.143|0|0|-6.667|-12.791|-9.474|-1.042|-4|5.263|-2.062|1.042|-4|-9.091|0|10|-9.091|0|-4.348|4.545|-12|0|-13.793|-9.375|0|-5.882|-5.556|5.882|-5.556|-5.263|18.75|23.077|-7.143|16.667|4.348|15|-9.091|-4.348|-14.815|22.727|25|104.651|-6.522|0|0|-8|-1.961|-1.923
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-3.809|6.851|0.309|9.751|-1.4|3.113|0.58|5.472|-1.535|-3.149|-0.029|0.206|-4.889|2.154|2.591|5.985|1.155|4.196|-7.823|5.937|-4.835|-3.243|-1.185|-2.862|5.475|2.549|-2.224|-1.52|0.705|8.394|-1.448|-2.693|4.91|-1.202|-5.344|-7.907|-0.083|2.462|0.541|2.807|-2.398|-8.565|3.712|3.042|3.674|1.437|5.511|-8.937|-0.673|-0.028|12.966|-5.329|-2.481|0.262|7.354|8.975|2.275|-2.06|-3.637|0.835|-2.216|-0.874|2.621|-0.461|0.897|-3.44|-2.813|-2.261|-0.665|3.16|8.267|-1.958|0.164|-1.474|8.811|-3.677|-5.49|-8.197|-1.643|6.131|3.411|0.289|-6.205|-4.731|8.754|2.839|1.405|5.596|-5.545|-9.614|6.702|-5.133|19.171|12.081|2.159|14.4|1.998|-3|4.279|19.202|-23.129|-11.465|-7.068|-4.171|20.716|22.304|-10.426|-20.549|1.445|10.563|-7.462|-8.809|0|-10.122|2.352|4.971|3.773|6.172|1.645|-10.617|-5.938|-6.516|8.025|2.501|11.452|-9.213|-8.817|1.956|-2.679|-1.495|8.977|-16.998|-5.935|5.388|5.902|2.221|-1.569|0.961|2.049|0.347|-9.106|2.647|14.973|6.099|-8.753|1.002|-2.487|2.273|2.357|-10.042|9.632|4.64|4.412|6.548|-0.389|0.715|-1.961|24.824|-0.763|2.002|-2.312|3.379|-3.424|0.48|1.013|0.647|0.084|6.406|1.054|-1.679|-0.643|-1.097|8.735|-0.642|-1.394|-2.629|-0.787|-3.444|3.39|-2.086|-2.367|1.219|0.976|7.388|2.427|-2.992|0.044|1.098|-1.043|3.519|0.051|-11.985|-2.301|-1.273|-4.782|2.768|-2.878|3.69|-0.82|5.336|7.12|-5.205|-0.416|5.011|2.452|-0.532|6.478|-5.997|8.17|-1.654|-1.397|8.061|2.586|-0.771|-3.13|5.393|4.087|-0.273|-5.735|-6.826|-0.615|7.005|-0.66|5.259|-2.383|-6.54|-7.729|-9.757|7.22|1.449|2.424|0.044|-5.718|0.937|13.721|-0.391|0.584|-5.653|4.117|-11.22|-7.288|-2.724|8.484|-0.827|-1.058|-1.645|2.548|4.745|9.227|-3.849|4.442|2.326
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|0.864|-1.232|-0.846|-5.338|0.807|-0.801|0.357|2.752|0|0.833|0.371|0.373|-3.42|-6.166|8.624|1.207|0|0.373|-0.74|1.598|-1.935|-0.459|-2.242|-0.801|2.742|1.203|2.464|-0.846|0.853|-1.678|1.706|-0.846|-1.573|-1.548|-3.769|-2.228|0|3.826|1.17|-0.804|0.448|-1.935|-5.329|-1.396|6.748|2.332|-1.589|1.161|3.993|-1.913|6.602|3.518|1.738|-0.912|0.92|3.602|6.787|9.677|5.497|-5.211|2.155|2.734|1.722|-0.527|0|-0.654|2.276|3.606|5.102|1.18|-1.166|-1.295|-2.933|-2.452|-2.781|11.686|-6.887|8.683|0.602|6.07|2.623|-2.556|-1.417|0|-6.065|1.807|0.606|2.644|1.26|2.751|0|-4.482|0|0|-5.547|-1.154|0|-4.017|2.996|29.098|-4.401|3.085|-15.361|-8.31|13.419|-3.84|2.52|-4.94|11.148|1.349|1.541|11.027|2.335|2.595|-0.792|0|-1.751|6.198|-12.16|-1.431|-5.093|0|0.856|-22.237|2.177|-2.13|-3.346|0.648|0.521|-0.518|7.521|-2.313|-11.976|-3.802|6.634|-7.184|-4.466|-3.571|2.697|-2.626|-8.812|4.192|2.141|0.409|1.349|0.417|2.674|-4.299|-2.883|-2.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0|47.826|15|8.696|5.747|-13|29.87|32.759|-1.695|7.273|7.843|4.082|-9.259|-28|15.385|-4.412|4.615|1.562|-1.538|30|11.111|21.622|27.586|-6.452||14.815|3.846|4|-19.355|3.333|3.448||-3.333|3.448|-3.333||0|3.448|-12.121|0|-10.811|27.586|0|-14.706|0|-22.727|2.326|-12.245|8.889|7.143|5|25|-21.951|17.143||-10.256|0|0|95|0|-4.762|||16.667|0|-10|0|0|17.647|6.25|-5.882|-15||0|17.647|6.25|0|45.455||-8.333|0|9.091|37.5|-20|-16.667|-25|-5.882|6.25|-15.789|-5|||||-4.762|5|-16.667|-14.286|7.692|-7.143|-12.5|0|-37.255|-16.393|29.787|-24.194|5.085|-6.349|3.279|0|5.172|-7.937|0|0|0|23.529|6.25|-21.311|-3.175|1.613|-16.216|10.448|6.349|0|-11.268|18.333|1.695|7.273|1.852|-8.475|13.462|-13.333|-4.762|-3.077|-2.985|0|-10.667|-1.316|13.433|-26.374|-11.65|13.187||-11.65|4.04|-6.604|2.913|0|0|-2.83|-3.636|3.774|2.913|4.04|-6.604|7.071|13.793|16|-9.639|0|10.667|-2.597|-2.532|-20.202|0|-6.604|7.071|0|0|-13.158|-3.39|0|0|3.509|3.636|-3.509|7.547|2.913|0|0|0|13.187|4.598|-4.396|4.598|-4.396|-8.081|0|8.791|0|0|-8.081|8.791|-4.211|-7.767|-6.364|0|11.111|-3.883|-6.364|15.789|0|-4.04|-10|-3.509|7.547|0|-10.169|11.321|-3.636|-15.385|22.642|2.913|-6.364|-6.78|-11.94|6.349|0|22.33|-6.364|3.774|-15.873|0|0|6.78|3.509|-9.524|-5.97|-2.899|-8|31.579|7.547|2.913|0|13.187|-14.151|0|0|0|0|11.579|0|-7.767|-2.83|0|0|2.913||-2.83|-7.018|10.68|0
05013|13870|/equities/nrw-holdings|ASX200|6.135|9.396|0.676|19.355|-0.8|10.619|-1.739|5.505|2.83|2.913|-1.905|-1.869|8.081|-9.174|25.287|-7.447|-7.843|0|-22.727|0.763|-22.941|1.19|6.329|-11.236|1.714|-0.568|14.286|9.22|0.714|0.719|-4.138|-8.228|-7.059|-4.494|-7.292|-6.341|-1.442|4|2.564|-0.51|3.158|6.145|5.294|-7.104|1.105|7.101|3.049|-6.286|-8.377|9.77|6.098|-7.345|3.509|5.556|21.805|1.527|6.504|-1.6|5.042|4.386|16.327|7.692|5.814|-11.34|2.105|20.253|-13.187|10.976|-10.87|2.222|-2.174|-2.128|20.513|5.405|-7.5||21.212|32|38.889|24.138|20.833|-14.286|7.692|-3.704|42.105|-5|11.111|-14.286|-19.231|13.043|35.294|13.333|-25|0|-31.034|-32.558|-4.444|-10|-19.355|12.727|-26.667|-16.667|-40.789|-21.649|-4.433|-7.727|0|7.843|6.25|-0.518|2.66|-1.053|2.703|8.824|-10.526|-1.042|-6.341|3.015|-0.995|-9.459|-7.5|5.727|-5.417|8.597|10.5|-3.382|-3.721|-9.283|-1.66|-0.823|4.292|4.484|0.905|0|0.455|5.769|-6.726|-5.106|1.732|-4.938|-6.178|-7.5|-8.197|8.156|-3.425|-7.006|2.614|-0.649|-8.333|1.818|3.125|-4.192|2.769|16.071|2.19|3.788|-0.752|4.314|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|-0.257|15.43|3.692|-10.959|-6.41|1.036|0.783|4.645|1.667|10.429|-36.452|-1.156|0.777|-10.279|3.237|-1.243|-2.087|2.131|-11.478|-7.558|-6.011|7.174|-3.803|-6.456|1.065|-6.476|-0.372|1.003|-3.623|-7.279|-2.829|5.149|-1.798|-4.711|-1.788|-2.462|-1.116|-1.301|3.096|-4.813|2.312|0.505|-6.78|-2.747|0.738|1.403|0.754|-2.571|1.871|0.564|1.625|2.348|9.305|-7.15|-2.893|-0.288|1.167|-4.104|5.824|1.809|-2.451|22.156|0.967|0|-4.06|-12.22|-8.99|1.792|-5.694|1.261|-3.141|-11.506|8.55|8.062|-4|6.187|-0.642|14.376|-8.891|18.192|-1.993|-3.936|4.794|0.787|7.748|-20.347|7.684|3.883|-4.825|3.069|5.351|3.46|4.71|0.853|-2.029|-0.238|-5.512|-3.053|-8.392|3.946|-14.854|-2.668|-13.219|-3.321|-2.67|-0.974|-1.844|-3.874|3.114|0.613|-3.611|-0.587|-1.795|5.619|5.575|4.325|-12.238|-4.261|2.901|1.24|-0.906|-1.151|1.164|-6.36|0.365|2.492|4.086|0.325|-1.411|2.972|9.551|-3.153|0.422|-4.116|3.419|-2.979|7.029|0.51|-0.218|0.511|-2.144|-0.569|8.901|1.652|-3.125|-14.472|-0.712|0.39|-1.912|-0.822|10.552|8.821|-0.83|1.531|0|6.179|-10.284|4.179|-3.731|5.969|4.116|6.079|-3.391|-0.165|3.416|-3.223|-9.363|3.488|1.495|-3.785|1.304|4.992|-3.646|-2.126|-1.863|5.255|3.323|8.914|-2.159|-5.16|4.359|2.812|3.832|0.735|-6.929|14.272|1.287|-4.356|0.956|4.08|-1.855|0.098|2.096|8.091|-2.421|1.064|2.845|1.106|3.789|-0.343|-3.319|1.119|-0.556|0.335|-1.322|-0.981|1.326|0.667|3.691|-1.477|-4.762|-5.521|5.048|4.022|4.678|-1.042|5.753|-5.549|0|-1.816|-5.371|1.527|-3.676|0.528|-4.44|0.916|-0.203|-2.09|-0.099|0.299|-1.473|1.294|-0.888|2.321|2.908|-2.333|0.407|-0.607|1.23|-0.204|0|-0.509|-4.191|-1.441|-1.327|2.229|-2.825|2.411|-5.297|7.564|-2.209|1.166
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|0.992|2.369|-0.672|3.839|-2.551|0.685|-1.849|1.884|-1.017|0.511|1.382|7.821|-5.789|-2.73|-0.509|4.064|1.799|4.906|-6.36|1.071|-1.408|-1.389|-1.201|-2.995|0.334|1.012|0.508|4.24|8.015|0.383|-0.571|-0.943|2.713|-1.901|-5.903|-7.297|-2.11|0.489|2.68|3.109|6.63|-9.801|6.36|-3.578|1.033|-2.189|1.193|-3.928|-9.481|-0.295|7.46|-2.778|1.092|-2.137|4.8|-1.884|12.943|0.714|1.818|-2.482|0.894|3.327|4.239|-3.711|-0.919|-1.449|-7.538|5.106|4.029|6.641|0.392|-7.104|7.018|3.846|-3.891|-3.383|0.567|-5.027|9.862|-1.362|6.861|-4.183|9.847|-1.082|6.944|-0.461|4.327|-6.095|-6.342|3.275|8.531|0.716|-8.515|14.5|-18.864|13.857|-15.098|10.87|2.222|30.435|1.173|0.294|-39.286|-2.269|0.35|1.601|7.869|-13.167|5.448|15.416|-6.095|-5.576|2.394|8.6|-14.237|-3.636|-7.492|7.038|-1.133|5.281|-4.397|-0.647|1.311|6.272|15.03|1.423|-3.906|3.854|3.789|-1.656|9.029|-0.673|2.529|1.874|-4.045|4.953|9.278|-8.92|-9.362|4.444|-4.863|-6.522|4.33|7.539|-6.818|2.11|2.155|-1.277|-0.844|2.376|5.708|-0.455|-2.222|3.448|4.317|-1.882|-2.746|13.506|5.769|-1.087|7.918|6.563|-6.158|-7.084|-5.412|-11.009|4.057|1.453|-1.667|0.239|-1.412|9.254|-2.261|1.531|-1.01|2.857|5.479|1.955|-2.186|3.099|1.14|-5.391|3.343|2.571|1.156|-1.983|-1.12|-1.381|1.117|1.416|2.616|6.173|-0.917|0.615|-2.985|0.601|4.389|0.314|-6.195|3.67|-0.909|-4.624|3.904|-2.915|-3.922|6.567|1.208|-2.071|10.098|1.993|-9.88|-0.89|-0.882|-0.293|-12.564|-1.763|-3.874|-0.721|-0.478|-1.647|3.659|6.771|-3.518|-1.97|-1.217|1.481|-0.735|-10.132|3.417|2.093|-2.05|6.813|-0.725|4.81|-0.253|1.538|6.267|-2.91|2.717|6.358|-1.705|-5.63|-1.583|-1.302|0.787|2.145|1.084|2.5|1.124|-5.319|6.215|4.734
05017|18532|/equities/imf-australia-ltd|ASX200|-2.527|-0.36|0.361|-1.773|-5.686|-0.333|-0.662|1.003|-1.967|-2.244|9.474|-1.042|-10.28|-0.926|6.931|1|-1.316|-0.654|-5.556|16.547|-4.138|-0.685|-2.99|-0.987|-1.935|5.442|-0.339|0.34|-0.339|-3.595|-9.735|-0.294|12.211|-7.622|-1.205|-14.433|0|0.518|4.891|1.377|-1.359|4.249|-1.944|7.784|-0.89|2.121|1.852|-7.429|-1.13|6.627|1.529|2.187|8.108|2.069|-7.051|-1.577|17.407|-6.897|10.687|-9.028|4.727|-3.169|5.185|-22.857|-5.66|6.609|-10.769|1.563|8.782|4.748|5.312|-3.03|2.484|15|-2.778|4.727|11.789|2.929|0.42|19|0|-0.498|0.5|0.503|1.531|-2.97|0|2.02|13.793|4.819|7.792|-1.282|0|0|6.122|-3.289|-1.299|-2.532|-1.863|8.784|-6.329|1.282|-8.235|-1.163|1.176|6.25|3.896|-3.145|11.189|1.418|-3.425|-2.667|11.94|6.349|0|-8.696|-2.817|0.709|-2.083|-1.37|-2.667|-1.316|-1.299|0|14.074|-5.594|17.213|-0.813|6.957|4.545|15.789|-12.037|-5.263|1.786|1.818|8.911|7.447|-11.321|-10.169|0.855|-8.594|0|11.304|-5.738|-7.576|-2.222|-2.174|-1.429|2.19|-2.143|-1.408|4.412|-6.849|-2.667|7.143|1.449|0.73|-1.439|-3.472|2.857|1.449|6.154|-2.985|-1.471|1.493|3.077|-5.797|-7.383|6.429|-2.778|9.091|3.125|0|0|6.667|-3.226|-8.824|-2.857|2.941|-2.857|-4.11|4.286|-2.643|1.986|3.524|-0.729|-4.59|-1.372|0.691|-1.362|4.857|-5.277|-3.145|3.248|-1.203|0|0|10.651|-6.63|-5.606|-1.287|1.304|2.54|0|-6.03|11.329|-0.556|-2.044|9.389|7.705|1.466|6.597|15.431|6.17|-10.985|9.091|0.833|2.128|-7.48|12.639|-1.096|1.109|0|-6.042|5.263|1.109|-1.957|-4.167|0|-7.336|-1.894|1.931|3.808|3.099|1.895|-1.042|-2.834|1.022|21.34|-2.184|-4.63|0|-4.213|6.872|-2.315|5.882|-13.191|0|2.174|0|-2.128|-9.266
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-0.544|2.305|1.004|-0.519|-0.674|0.8|-0.833|0.079|-0.865|1.966|2.114|4.138|-1.793|-6.48|3.306|2.205|0.353|0.316|-5.849|2.016|-0.569|-1.121|-2.727|3.812|-1.525|-1.79|3.358|2.277|2.616|0.959|0.643|0.974|1.779|0.126|-3.558|-0.435|-3.639|0.19|2.157|0.314|0.553|2.351|2.278|-3.245|5.093|6.264|-6.876|0.502|-1.523|2.75|3.468|-2.98|-0.423|1.113|3.777|0.089|1.443|-2.463|2.113|-0.937|6.701|-1.637|9.967|-3.182|-4.512|1.936|-2.87|2.21|3.28|6.278|2.714|-7.053|15.738|7.326|-6.274|7.637|2.13|2.439|6.025|3.555|7.064|-3.087|4.077|-8.529|22.458|-15.802|2.574|-7.044|-2.003|4.245|0.365|-4.483|-9.601|8.011|-4.194|7.641|-9.151|-8.905|-10.078|5.391|8|-6.745|-16.57|-4.038|-0.743|-1.504|-1.315|-5.293|4.878|-3.097|2.592|-4.207|-7.311|4.33|-2.119|4.182|-11.21|-5.554|4.908|-2.493|-0.659|-0.427|1.163|5.915|-0.977|-4.401|0.334|0.505|0.508|3.208|5.442|0|-2.86|-2.777|-0.138|-0.552|-0.343|0|-0.206|0.377|-7.748|-1.006|1.143|-0.506|-1.155|11.235|2.826|1.303|-1.848|-4.516|-2.678|0.833|-3.193|-0.991|0.677|3.32|7.887|-0.36|0.038|-2.271|3.769|17.198|-10.998|-0.713|-4.823|-9.675|3.161|2.385|-1.509|-0.999|1.451|-0.772|-4.776|-0.096|-0.85|-0.939|0|-0.341|-5.282|25.601|1.888|4.497|-0.43|1.433|3.717|0.044|-4.614|-0.939|3.019|2.434|-1.542|0.857|4.759|-0.041|-3.993|-0.654|-1.767|6.184|-0.551|0.724|-0.593|1.73|-3.343|-1.44|-0.654|9.196|0.719|-1.022|6.243|-3.469|-0.23|-0.901|-0.674|-1.544|0.266|-0.44|-2.535|3.098|0.761|-3.902|-2.345|6.651|0.226|0.994|-3.951|-0.302|-1.071|-6.484|1.958|0.573|-1.77|3.332|-2.994|6.684|3.995|0.45|-1.641|-4.078|4.346|0.666|3.512|0.189|-0.094|4.596|-1.99|3.892|-0.489|-1.692|0.343|2.884|0.499|4.328
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.688|3.318|-0.969|1.04|-1.41|-0.57|-0.825|2.461|-0.643|-0.385|0.645|4.522|-1.462|-4.991|2|1.437|2.545|3.246|-5.794|0.586|-6.837|-0.244|-0.485|-2.19|1.379|-1.538|2.548|-0.057|0.057|-1.96|2.562|-0.065|1.36|0.999|-3.664|-3.928|-1.985|4.994|2.686|-0.057|3.73|0.577|2.747|-4.441|-1.356|1.248|-0.307|-2.491|0.676|1.171|1.125|-0.925|2.932|4.252|2.238|-4.291|6.44|-5.246|5.39|-0.211|-2.291|3.199|3.681|-1.635|-2.489|0.837|-5.217|0.863|1.351|-0.671|-3.805|-6.577|1.097|1.93|3.606|0.648|0.978|2.075|5.795|0.067|3.97|0|5.426|-5.839|-2.143|0|1.822|-9.36|-5.662|-0.985|0.495|1.831|-0.318|1.212|-1.691|3.564|-10.281|0.882|10.401|1.03|1.435|11.02|-16.314|0.305|2.747|-5.934|8.686|-3.099|1.578|-0.627|-0.932|0.565|0.433|-0.246|-0.438|-0.311|0.126|4.198|-1.332|0.574|0|6.482|-0.065|0.615|4.749|39.099|4.494|0.945|0.43|3.851|5.446|-2.932|-3.991|4.508|9.665|-7.019|-3.774|3.438|2.586|2.051|-4.909|-2.771|2.962|3.067|-4.076|-2.628|4.476|0.817|-2.602|-3.273|1.214|-3.207|-4.885|-0.604|-1.791|-2.227|0.186|4.164|1.649|-2.612|4.942|6.866|-2.846|-3.38|0.75|-1.883|0.112|1.264|-4.927|2.894|4.551|6.206|-1.701|2.561|-0.345|-2.16|-1.332|-0.106|0.334|-1.538|4.005|-2.997|3.799|-2.913|1.135|-4.021|4.656|-0.567|-2.526|-0.328|-3.088|0.639|-1.685|9.833|4.593|0.479|2.882|6.386|-1.579|4.801|-0.813|-0.13|1.801|0.833|0.133|0.994|1.28|4.943|4.063|-2.578|0|-1.06|-10.137|0.552|1.801|0.415|-2.048|-0.806|0.813|-3.919|3.944|10.175|-2.476|0.14|-2.834|-0.152|0.289|-1.539|1.425|-0.152|-0.973|-0.848|-3.095|1.224|3.252|-0.286|3.639|0.157|0.14|-2.834|3.061|-5.783|-3.082|4.628|-3.124|-1.341|-0.398|0.673|1.776|0.954|2.704|2.017
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-2.78|4.721|1.843|13.351|-1.256|0|-3.212|2.037|1.256|7.522|5.066|7.516|0|-4.772|2.991|-2.398|-4.1|3.734|-3.213|4.403|-10|-3.373|-3.177|1.161|2.564|2.535|-0.374|-1.746|5.426|8.176|6.118|-4.463|5.14|-8.393|-10.939|0.458|-4.042|5.078|1.31|2.591|-5.014|-2.402|3.786|-7.118|2.012|6.03|-2.089|-2.824|-1.649|-1.538|15.385|-6.801|2.642|3.113|8.783|-1.971|-4.554|-5.164|7.467|-3.599|-2.559|20.434|9.091|1.774|-4.479|-3.73|-10.532|18.103|1.121|11.528|8.926|-13.255|6.425|15.67|4.561|13.193|-1.692|4.519|-7.623|-2.305|1.622|-3.979|-3.183|18.218||||||||||||-7.509|-32.759|-6.344|0|3.214|-7.08|-3.004|-31.621|-14.169|19.759|7.022|-10.863|-13.45|-6.899|4.419|-1.9|-4.209|-2.765|0.5|-11.292|-4.744|-9.75|0.812|-9.267|-5.393|-3.879|-7.199|-5.123|0.845|10.138|-6.512|1.505|4.372|-0.611|0.615|7.057|-11.316|-7.164|-8.836|4.472|18.037|2.214|1.617|-0.315|-4.325|-13.335|0.555|8.117|1.474|-10.55|-3.299|0|10.104|-9.628|-7.714|4.635|7.936|-0.287|-1.552|1.869|-2.331|4.859|7.265|2.959|0.919|3.745|9.223|-15.811|-4.912|0|-4.438|-2.062|4.575|5.926|-3.543|4.577|5.415|1.533|2.179|-1.244|-2.107|-0.295|9.921|0.326|-1.286|-2.576|11.4|0.35|2.554|1.87|-3.944|-4.76|0.674|3.93|0.745|-6.11|2.8|-1.711|0|-7.563|3.597|-3.803|-0.613|-2.425|1.861|6.257|-10.087|1.211|0.891|-1.175|3.06|13.295|-1.39|13.277|-4.472|-12.704|6.986|0.688|4.016|-4.843|-5.269|1.344|-6.265|-2.716|-0.33|4.448|8.574|-0.336|8.152|-12.9|5.801|-1.682|-20.748|6.217|3.802|4.928|18.185|-0.708|3.333|13.573|14|2.981|-0.966|5.732|3.769|-2.133|-2.528|-1.276|-3.221|4.899|10.861|0.313|5.482|11.079|1.716|4.687|1.83
05022|14249|/equities/bt-investment-management|ASX200|4.527|-1.619|-3.516|-1.538|0|-1.141|-1.866|1.132|2.435|-1.448|1.469|8.835|0.806|-1.215|5.948|1.716|-1.687|1.304|-15.885|0.724|8.696|-5.257|-4.639|2.179|-1.059|-3.504|-3.043|-1.327|0.668|-2.301|-0.986|-0.642|1.999|-0.989|0|-3.458|1.913|1.986|2.312|3.106|-1.354|-2.973|1.013|-6.252|-1.832|4.816|-1.264|-3.684|9.736|8.754|-0.343|0|10.853|5.104|-2.086|3.883|-3.738|-10.745|12.038|6.184|2.265|6.697|4.034|-3.877|-1.877|2.898|-3.72|2.406|3.96|-0.518|0.521|-5.654|10.966|16.381|-13.175|17.639|-4.991|-1.157|27.386|16.441|3.555|-15.494|-17.697|-12.967|-2.646|6.455|-0.815|-7.734|-2.462|7.489|-3.11|0.549|-4.505|-0.521|-12.614|15.034|-23.086|-10.365|11.563|0|-3.009|-0.737|-14.267|-5.142|8.154|-2.527|2.593|-2.527|-0.331|-2.772|1.571|1.596|-5.972|6.671|2.953|-2.249|5.414|-11.104|-2.064|0.309|-10.805|11.768|-8.097|5.088|5.097|-1.479|0|2.722|-0.598|9.169|10.933|-1.093|1.453|-13.003|4.993|-0.348|-13.251|-5.693|-1.348|-11.197|-6.243|-5.689|1.07|1.081|-3.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|7.404|1.481|5.292|4.665|4.957|-1.149|-2.535|7.138|1.215|3.166|-1.558|-1.786|-2.366|-6.628|5.846|-4.692|-3.509|15.415|-15.18|2.151|-9.663|1.981|-6.026|-6.075|6.467|-4.223||3.196|8.914|0.958|2.065|5.93|7.554|-8.757|-5.043|-2.204|-5.55|3.86|3.461|-1.932|0|1.97|14.933|-3.826|1.981|4.386|0|-0.561|-10.034|3.301|3.351|-4.841|2.212|2.262|17.729|3.032|13.525|-5.864|12.208|8.349|11.857|9.164|2.225|0|3.39|-10.703|-7.5|6.496|13.68|-4.839|-1.139|7.466|2.381|-5.562|-16.667|11.306|14.16|11.921|8.524|-4.088|-12.067|-4.651|-3.314|2.3|1.102|-3.314|-10.011|-9.1|1.874|22.022|4.792|-9.164|-7.423|-12.685|-6.494|20.564|-7.26|-6.769|7.26|3.819|-7.442|-8.355|-18.598|-17.938|-6.496|-6.938|-14.018|-1.593|10.468|5.989|-8.449|-0.847|8.145|-3.891|0|-5.349|-2.438|-2.705|4.478|-6.504|0.778|0.784|38.717|-3.642|-0.275|0.832|0|-1.043|-3.035|0.535|-2.961|6.826|-3.791|-4.972|7.646|3.739|-1.065|-0.224|-9.743|3.446|-6.448|-1.775|-1.326|-2.177|2.663|-7.804|2.517|-1.243|-3.636|-0.383|-3.097|1.17|3.681|-1.619|1.207|5.553|-0.857|0|-1.642|0|-5.89|18.632|-6.531|-12.873|-1.51|-3.602|2.959|3.049|1.193|-0.41|0.784|-5.501|3.014|1.925|-2.243|22.582|0.942|-0.493|0|-1.792|5.25|4.473|-1.932|3.569|-1.281|-2.193|1.97|-6.1|10.072|0|1.339|-1.538|-3.035|8.117|1.638|1.726|0.539|2.015|-8.184|12.413|0.316|-4.237|2.038|5.817|16.438|0.305|-0.682|-1.05|2.146|-2.101|-2.772|-6.988|2.646|4.058|4.625|-4.073|5.364|3.736|-4.985|0|0.379|-2.441|-0.661|6.578|-9.046|4.232|-9.171|-11.726|5.86|-3.408|-2.781|2.3|9.987|2.246|-1.277|0.337|0.27|1.649|-3.129|5.924|8.659|2.193|-1.769|-1.813|7.642|27.198|10.767|-2.13|-0.999|-1.098|7.811|3.427
05024|7625|/equities/perpetual-limited|ASX200|-1.377|2.143|-0.698|-0.89|-0.328|0.23|-3.248|8.164|0.415|-0.857|1.567|3.348|-4.438|-7.861|2.302|3.559|-3.312|-2.439|-6.042|3.832|-6.339|-4.161|0.811|-1.134|2.407|-0.647|-2.736|1.754|-2.125|1.046|8.386|-1.209|-0.235|-2.996|-9.478|-2.099|3.291|3.208|0.815|1.742|-0.958|5.397|10.35|-7.375|4.791|-5.132|-9.357|-5.95|1.266|5.615|0.322|-3.294|-0.696|-1.547|4.867|-3.59|11.46|-4.137|7.164|1.641|2.383|10.761|11.509|-4.505|-4.079|3.395|-7.105|0.467|5.936|-14.06|2.874|-4.874|7.611|6.724|-8.723|10.69|2.474|2.388|-3.018|16.327|7.456|-11.007|4.571|-12.78|0.321|-8.854|-0.807|-2.915|-2.595|-11.486|8.187|-1.213|9.905|3.755|-4.528|24.706|-23.926|-7.403|3.636|-18.767|-4.466|12.553|-22.274|4.467|4.498|0.813|2.725|1.494|1.909|-2.222|4.749|8.457|-5.713|0.143|4.875|-10.615|1.612|-8.25|3.026|-6.689|-3.049|-3.013|-2.925|-2.321|2.545|-0.709|0.917|-5.217|-5.645|13.652|7.996|1.951|0.247|-11.673|0.255|8.12|-7.172|-11.05|-0.502|2.608|-2.432|-5.817|-1.652|-0.582|1.5|-6.25|3.56|0.681|-1.732|-0.708|-4.512|-4.216|-1.753|0.575|0.223|4.557|-0.72|-0.755|-1.54|-1.735|-1.377|6.539|-5.284|1.865|-4.279|-4.946|0.776|0.341|4.675|-2.339|1.888|1.375|-5.062|0.294|0.914|1.061|-1.293|0.507|-1.295|0.8|1.31|3.286|1.239|1.59|0.466|-0.279|-5.294|0.658|-2.07|3.277|-0.497|2.48|0.275|0.223|-2.544|0.656|2.914|3.709|-0.027|0.719|-1.108|-0.327|3.02|-0.628|-0.278|-5.398|0.198|3.694|6.405|-1.279|-1.542|-1.874|3.195|-2.528|3.036|2.507|-2.586|-1.57|-0.827|-4.359|1.914|7.211|0.353|1.296|-1.381|-2.072|-3.136|-1.645|5.085|-0.687|0.258|2.139|-3.109|3.603|0.965|0.522|2.056|0.214|-6.065|1.514|-2.622|-0.55|0.624|0.858|0.779|2.588|-0.574|1.04|2.14|2.155|-2.124|-4.493
05025|13576|/equities/perseus-mining-ltd|ASX200|1.333|2.041|0|8.088|1.493|14.043|0.858|11.483|-10.684|4.933|2.294|-0.909|-8.714|2.553|11.905|11.111|-1.562|1.587|-6.436|9.485|-4.651|1.842|-2.314|-5.122|2.757|1.527|-3.676|4.884|0.777|10.286|1.449|2.679|1.818|4.762|-12.011|-6.283|-6.829|15.819|1.143|0.575|10.127|-6.509|0|0|5.625|3.226|5.085|-14.74|11.974|8.803|20.339|-9.231|0|20.93|16.848|6.977|1.176|-9.091|8.092|15.333|-3.846|1.299|10|-4.11|-2.013|-10.241|-7.778|-7.692|10.795|2.088||-1.71|-2.23|-1.645|10.278|15.989|-0.696|8.296|-10.163|16.588|9.516|-3.344|-12.445|-2.149|-13.507|10.095|22.575|13.258|18.919|-15.909|17.595|23.352|23.81|-1.672|0|20.08|-20.701|-19.28|18.237|-22.406|-3.417|-11.847|-31.593|-13.023|11.898|1.355|-13.886|-7.551|-4.63|14.758|-4.51|-15.684|-4.882|-7.137|-3.641|-6.079|14.335|-1.286|-11.398|-8.927|-3.344|1.356|2.076|22.874|-3.686|8.437|1.808|3.172|12.017|3.236|0|-12.299|-8.167|3.6|0.452|6.654|-2.812|-6.074|8.5|0|-14.6|-5.401|2.37|-2.315|-11.536|-1.347|-3.257|3.02|2.405|0|3.929|11.023|-11.509|-0.697|2.794|-7.243|10.988|7.962|-1.18|18.013|9.119|13.841|-13.039|-15.936|0.85|-11.976|11.241|4.799|-0.865|22.07|6.166|16.146|0|4.775|3.531|23.56|16.227|3.138|-1.035|3.205|0|-1.057|-1.046|5.286|-1.089|0|-1.923|-2.092|4.139|-4.969|0|3.205|0|-4.098|-2.008|12.162|-1.114|0|8.454|3.759|0|-2.445|0|0|-12.607|0|4.232|-9.839|18.854|-8.715|-7.831|0|-3.861|1.969|-4.69|-4.48|5.682|-5.376|1.825|1.859|12.552|7.658|9.901|-6.912|-11.066|5.172|-0.855|-6.024|-1.969|0|-2.868|0.965|6.148|5.172|10.74|-1.179|-3.417|18.97|2.786|-1.374|-1.355|2.786|5.9|-8.13|8.85|-8.13|-7.519|19.461|1.52|3.135|-13.55|29.93
05026|948096|/equities/pilbara-minerals-ltd|ASX200|33.898|5.357|-28.205||20|-17.722|||5.333||-10.714|12|-26.471|-21.538|-30.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.11||13.194|-29.756|10.215|0|-13.084|-23.297|6.897|-13.861|-13.181|25.09|-16.716|2.761|16.846|-16.716|2.761|-22.196|0|-10.086|-8.984|14.541|-4.077|-13.06|-7.904|-16.738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.577|1.761|-0.195|7.338|-4.217|-2.924|-5.872|3.612|3.543|0.197|4.969|4.772|-6.869|-4.07|3.2|0.604|-0.401|6.852|-6.036|3.112|-5.49|0|0.99|-3.992|0.96|-0.382|-4.909|-0.181|-3.671|0.351|3.825|3.781|-0.936|-2.909|0.733|-5.208|0|3.784|1.463|5.395|1.765|-2.299|1.953|-6.227|-3.873|1.429|-1.235|-7.655|-1.917|7.192|11.45|0.191|-3.506|-1.275|7.859|1.8|9.409|-8.233|15.012|-5.252|4.577|3.555|8.483|-3.713|-4.941|0.711|-3.432|4.048|11.702|-13.164|6.914|-10|13.065|6.133|-4.58|9.167|3.746|-1.7|7.295|6.129|5.085|-6.349|7.877|-7.006|2.614|-2.548|3.289|-8.434|-0.896|-1.471|-4.762|3.779|7.5|1.587|-3.67|-0.608|-10.109|-5.67|19.753|-8.732|3.198|7.5|-15.789|1.064|0.267|-2.597|5.479|1.671|11.838|-6.957|1.471|3.03|10|3.448|-5.537|-11.014|6.154|-6.877|-8.639|-5.446|-11.79|10.896|-5.057|0.462|-1.367|-0.454|-1.121|2.529|-14.706|0|13.839|7.177|0|-7.111|-1.099|5.324|-9.053|-3.061|-0.407|6.494|-4.742|-2.414|-0.996|1.414|-1|-0.794|0.8|-1.961|-5.38|11.826|-18.718|4.401|-5.648|-2.273|-9.01|6.113|-0.312|1.426|-0.786|-0.157|-2|5.691|-9.824|0.739|-3.286|-2.778|1.266|-0.42|-3.774|2.486|-4.611|-4.528|-0.625|-0.249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|-7.692|-7.143|3.704|8|0|0|-3.846|4|-16.667|3.448|11.538|4|-3.846|0|-3.704|-3.571|0|0|-3.448|-3.333|0|0|-3.226|-3.125|0|0|-5.882|-8.108|0|12.121|10|11.111|-3.571|-9.677|-8.824|0|9.677|3.333|7.143|-3.448|-3.333|0|-3.226|3.333|7.143|0|-6.667|0|-6.25|6.667|-3.226|-3.125|-3.03|-2.941|3.03|3.125|-3.03|0|13.793|-3.333|11.111|-3.571|-3.448|3.571|7.692|-10.345|-3.333|-14.286|2.941|-2.857|-7.895|11.765|25.926|-10|3.448|-3.333|7.143|33.333|-19.231|8.333|14.286|0|5|-20|0|0|-13.793|0|-3.333|15.385|0|0|4|0|-7.407|42.105|-20.833|-17.241|-6.452|3.333|7.143|-6.667|-9.091|-10.811|0|5.714|-5.405|-2.632|-7.317|5.128|2.632|0|-2.564|0|-4.878|-8.889|9.756|0|-10.87|-30.303|60.976|-12.766|17.5|2.564|0|8.333|12.5|-5.882|9.677|-3.125|3.226|-6.061|-13.158|8.571|-10.256|0|5.405|-7.5|17.647|-5.556|-14.286|-4.545|7.317|0|-8.889|7.143|-10.638|0|-4.082|-10.909|1.852|-8.475|-6.349|10.526|-5|1.695|0|-13.235|25.926|-6.897|-7.937|23.529|-55.652|-8|0|-7.407|3.846|-7.143|7.692|-3.704|-3.571|3.704|-6.897|-3.333|-6.25|33.333|0|-7.692|-7.143|3.704|0|-6.897|11.538|-13.333|-6.25|-3.03|-13.158|-75.796|-10.795|-8.333|-8.571|-4.545|7.843|6.25|16.364|5.096|1.948|2.667|-2.597|-6.098|16.312|-2.083|-0.69|3.571|-7.895|10.949|29.245|23.256|1.176|3.659|-4.651|-4.444|-6.25|14.286|3.704|-1.22|-2.381|1.205|2.469|-3.571|7.692|-1.266|-2.469|1.25|-2.439|-1.205|0|-5.682|2.326|1.176|-1.163|0|-4.444|2.273|-7.368|7.955|-4.348|-6.122|-2|6.383|2.174|1.099|10.976|-3.529|1.19|-6.667|-2.174|-1.075|-2.105|1.064|-6|6.383
05030|7738|/equities/premier-inv|ASX200|3.084|1.49|2.287|3.47|0.475|-1.252|0.157|2.08|2.124|-3.318|3.094|1.993|0.838|-2.291|0.992|-5.321|-2.144|1.24|-2.421|2.006|-7.692|-1.955|-3.374|0.543|-0.271|-4.15|-10.557|7.75|1.781|1.028|-1.394|0.638|1.161|0.78|-4.115|1.263|1.02|-1.259|0.634|0|-0.379|-3.883|-0.962|4.786|2.584|1.176|-2.174|-1.138|1.671|0.387|-0.768|-1.637|7.008|9.278|6.094|-3.904|4.717|1.435|12.366|-1.413|1.071|5.86|2.918|0|1.984|1.002|2.887|-1.623|-1.4|11.359|1.584|-1.778|4.408|9.949|1.554|2.66|-6.468|4.145|3.763|12.727|3.448|1.592|-1.258|-0.935|0|-4.179|0|-6.944|0.279|2.279|2.035|6.502|3.195|0.968|-0.958|7.56|-15.896|-4.42|-1.362|-6.138|-2.736|-0.495|-3.81|0|0.719|-5.442|-0.226|-13.163|-1.547|3.607|-6.729|-16.144|0.314|0.952|-2.628|-5.959|0|2.687|-0.149|-3.868|-0.143|2.946|-1.737|-1.986|2.471|-1.291|-0.571|0.718|-3.734|2.553|3.221|-1.868|1.163|-3.641|-1.245|0|0|-1.9|0.683|0|-3.557|-1.043|-0.13|1.186|-1.172|6.224|-2.033|-2.767|0|0|0|0|||0||-3.924||||1.673|2.914|-2.329|-0.77|-0.256|-1.761|1.017|0.127|0.769|-0.763|0.64|0|-2.861|-5.189||||5.736|-0.125|1.646|0.509|12.931|0.578|4.06|1.527|-0.152|1.391|15.95|0|2.385|1.679|2.682|0|0|2.153|0.393|0|-0.78|2.6|0|0|-6.716|1.132|7.943|-6.119|-2.788|-4.44||-2.763|-0.172|8.411|-0.926|0|-2.703|33.094|0.725|-1.663|-1.865|0|2.387|-1.179|-2.752|0.693||0|0.231|2.857|4.478|-0.985|-0.976|1.235|-0.246|-1.217|3.526|0.253|-2.222|6.86||4.408|-0.82|-5.67|-1.272|-1.008|1.018|1.289|1.042|1.319||0|0.798|-0.792|1.067
05031|8583|/equities/primary-health|ASX200|0.61|1.485|-1.192|7.281|2.591|-9.939|-1.727|-3.589|-0.286|0.287|-2.682|1.618|-3.928|-3.067|0.265|1.808|4.073|-3.418|-9.457|5.74|-1.961|-5.351|-1.822|0.691|-2.031|0.469|6.228|1.466|0.738|-7.273|-4.359|-16.247|0.361|-1.089|0|-4.978|-0.515|-2.357|0.505|3.126|2.316|-3.767|-0.335|-1.51|-2.124|-2.096|2.141|-2.566|0.65|-1.12|1.454|0.979|-0.169|-3.449|1.924|0.802|2.819|0.501|8.898|-1.079|2.95|1.124|2.097|0.979|-0.576|-5.445|1.293|0|2.256|7.014|0.607|8.079|2.008|9.505|-6.167|-5.619|-2.318|4.169|13.76|5.265|-3.805|-10.012|-9.682|-7.075|11.984|-2.699|3.232|-9.72|0.587|4.484|4.256|3.303|1.105|-1.52|6.781|8.629|-3.43|-4.905|-6.737|-4.168|2.569|10.364|-16.374|-3.965|-5.034|3.333|2.105|0.375|-4.542|4.758|3.748|0.805|-1.385|7.157|-1.863|-2.81|-6.554|-9.979|-1.974|0|-0.986|-2.096|8.345|-4.163|-5.501|1.424|3.142|-0.493|-3.493|3.619|5.712|-0.179|11.162|-19.25|-4.592|-8.655|-3.584|-3.017|-1.537|-2.714|-2.642|-1.518|0|0.594|-2.309|-3.12|0.798|0.981|-0.971|0.898|0.328|1.993|-1.063|0.249|0.083|-0.659|-0.979|1.828|-0.66|11.254|-0.183|0.092|-8.071|-1.402|0.167|-3.068|-3.409|2.139|-0.79|1.933|-0.08|-1.817|2.749|-3.74|0.314|4.494|0|0|-1.373|3.081|-2.754|1.563|2.691|-1.003|-0.084|-2.751|-0.874|-4.819|-0.077|-5.414|4.443|-0.291|0|-2.358|2.415|1.521|0|1.635|-0.078|-0.387|0.927|1.107|-0.785|-1.152|-0.386|-0.077|2.765|4.118|2.269|-1.813|7.079|-4.24|0.427|-1.348|-0.42|4.001|0.35|1.964|-0.533|-2.002|-3.108|4.389|-1.73|0|2.482|-2.675|2.476|-2.247|-0.675|-1.188|-0.169|-1.254|-1.956|1.582|4.774|-2.373|1.545|1.761|1.962|-3.621|-1.689|4.894|1.069|-1.497|0.883|-6.274|3.015|3.943|0.725|-0.451|0.727|0.456
05032|948097|/equities/pro-medicus-ltd|ASX200|-4.082|-3.922|6.25|-12.727|14.583|-2.041|-5.769|10.638|2.174|-2.128|0|0|-4.082|-3.922|0|-1.923|-7.143|0|-8.197|8.929|-9.677|-4.615|1.562|-3.03|-2.941|-1.449|-1.429|4.478|-9.459|10.448|-10.667|0|-7.407|1.25|-9.091|0|-1.124|-3.261|13.58|2.532|-2.469|1.25|3.896|4.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-4.287|1.814|4.502|1.687|-1.833|-0.821|-1.045|3.174|-7.067|-1.857|2.981|1.023|-4.087|-1.661|-2.304|0.473|-3.109|-1.998|-6.053|3.901|-2.796|-2.405|-2.172|4.64|0.524|-1.036|1.288|-0.898|3.171|-4.206|-8.351|2.547|2.985|-3.534|-0.693|-3.993|-2.947|-3.242|4.065|0.081|7.056|2.867|2.715|-4.019|0.622|0.357|-1.537|-2.9|2.357|0.482|-2.979|-2.49|1.688|4.313|3.367|-4.848|-0.087|9.057|0.713|7.949|0.619|-3.342|1.57|1.595|-1.62|3.133|-1.895|4.665|-3.568|-7.685|1.699|-7.124|2.495|4.088|1.168|7.479|0.315|-3.445|6.358|10.018|3.497|-14.481|-8.1|-13.076|3.112|-3.583|5.68|-10.024|-3.664|2.344|0.039|-1.197|8.187|-3.584|4.547|-0.669|-7.861|-6.989|9.412|0.394|-1.167|5.761|-11.087|0.478|5.837|6.198|3.198|-2.088|3.322|-0.728|0.603|6.762|-6.895|11.456|-4.469|-2.447|2.508|2.958|-8.387|-5.565|0.736|-4.082|-0.274|0.591|-0.548|4.033|3.849|1.069|-7.146|11.806|-2.043|9.995|1.603|-8.817|-18.52|0.874|-2.278|-4.259|-2.847|2.615|-6.835|-1.711|-2.576|2.072|-0.062|-1.672|1.481|2.11|2.751|-3.738|0.125|0|-1.049|-3.8|0.417|-0.769|-2.594|1.611|0.946|-2.927|6.575|18.909|-4.877|-3.182|0|-3.178|0.13|-0.227|-1.058|-4.059|1.625|2.729|0.484|-2.791|-0.188|-0.156|2.302|0.224|-2.53|-2.05|1.68|1.934|-1.283|3.231|0.88|-2.075|-5.061|7.387|1.822|-3.362|3.069|1.576|-0.534|0.976|2.946|0.698|1.849|11.23|0.158|0.198|-0.982|-0.157|1.96|2.375|0.826|-1.505|0.986|-0.612|6.8|-2.59|-0.842|-0.503|1.101|3.01|5.866|1.168|-2.727|2.23|2.917|1.505|0.488|-3.073|-0.471|-1.757|-3.351|3.276|-4.663|0.353|0.622|0.581|-1.496|0.398|-2.667|6.261|-0.591|-0.766|2.685|1.791|3.06|9.231|-0.894|1.009|-3.386|-0.764|-1.356|1.066|0.51|0.205|1.085|1.842|-0.628|-0.572
05035|14304|/equities/qube-logistics-holdings|ASX200|3.704|-2.994|1.212|-0.602|-5.143|5.422|0|1.22|-1.796|0|7.051|-0.637|-3.086|0|-3.8||0.597|-2.9|-2.268|3.521|-3.401|-4.752|-0.537|-1.063|0|0|2.172|1.098|-1.086|1.098|-3.188|7.913|0|6.083|-4.64|-2.268|-0.564|5.344|-0.59|1.195|3.079|-5.8|-2.268|-5.668||11.976|9.436|-10.656|-0.582|21.671|7.295|2.973|-1.541|-1.368|-1.497|0|2.928|-4.136|10.081|-0.806|13.971|12.863|0|-6.408|-3.558|-1.838|-10.966|10.488|-3.322|-3.215|3.322|0.704|7.372|-4.34|-8.746|13.483|-3.436|-0.896|19.486|4.241|-4.069|1.965|0|-3.983|0|-2.851|2.935|1.059|-1.048|3.024|-2.935|-2.851|5.139|-4.107|1.037|-3.792|-4.571|-8.217|4.189|-7.886|-2.455|2.517|-13.246|-9.367|13.473|-11.406|1.344|-2.49|5.241|6.305|2.096|0|-2.766|7.512|-1.541|0|2.366|-5.09|0|-11.873|-6.535|-4.476|4.686|2.399|3.801|5.241|4.769|-3.217|-5.172|1.344|11.377|-4.023|-7.692|-8.049|0|3.535|-2.343|-1.098|3.535|-8.756|-2.142|-7.508|-1.439|5.189|-8.506|-1.845|2.794|-2.718|-4.453|0.936|4.603|1.896|-2.718|-1.811|0.383|-0.854|0.477|-3.938|0|2.632|-2.206|8.151|-11.366|-4.782|-7.453|0.782|11.616|3.433|0.454|-0.81|0|-0.892|-1.233|-0.873|0|-5.528|6.316|1.695|-0.444|-1.228|2.151|1.27|0.456|0.827|0|-0.82|-4.609|-1.203|-2.757|-1.238|-1.543|-2.224|6.424|6.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|-7.702|15.738|15.62|1.637|23.684|5.33|11.667|0|1.205|0|-3.935|8.816|1.018|-4.146|3.275|-1.244|1.259|-1.244|-0.985|0.995|0|0|-9.663|0|0|0|-7.292|6.667|-6.25|0|1.695|-9.924|7.157|4.711|1.743|-11.731|-1.515|8.866|0|-0.818|5.616|-10.097|22.912|4.229|2.29|-2.239|6.915|-3.342|-1.018|-3.202|9.434|-11.456|-5.843|8.537|-1.205|-0.955|10.263|-11.215|0|-2.059|-4.793|2|7.399|-5.843|-3.888|-4.536|-2.61|-3.301|-4.806|1.501|-3.091|8.481|3.681|0.825|-4.339|0|0.996|-2.524|1.578|-2.5|-0.763|1.748|-2.462|4.142|-6.285|-3.908|15.133|-0.811|-13.811|-5.141|29.122|1.743|9.547|18.362|-10.831|5.585|-9.398|-5.034|-5.616|19.023|-13.556|-15.572|-6.162|-7.038|29.449|0|-10.606|-5.546|-5.892|1.538|-8.307|16|-8.027|-8.141|-6.867|-1.132|1.144|1.895|-5.379|-10.714|3.308|-4.727|2.612|-0.985|-3.103|-8.615|-10.274|15.873|5.251|10.263|-8.434|-4.926|-4.798|5.524|16.332|-1.06|-14.399|-5.668|8.092|-16.101|-9.163|-2.991|9.756|1.718|-5.5|-5.617|9.813|-27.062|2.088|-8.588|-1.132|1.727|-0.573|-1.132|-3.695|5.901|-1.392|1.152|-2.19|15.797|-16.817|58.302|-20.546|-17.973||1.323|32.915|-4.709|-6.562|0.374|6.624|-12.804|-4.391|18.814|-13.946|-4.607|33.651|170.657|0.948|7.379|2.344|-4.239|10.468|2.254|5.03|1.198|-9.239|-5.155|-3.242|-0.988|3.053|-2.963|3.053|2.344|-3.275|-2.934|6.51|19.255|-10.306|-2.446|8.876|12.292|9.058|-1.429|11.554|-3.089|21.596|0|10.937|-4|-4.306|0|16.111|13.208|0|2.581|12.319|-5.479|-2.667|-10.18|24.627|-7.586|33.028|-3.54|-3.419|-3.306|-6.202|-15.686|26.446|3.419|3.54|-3.419|-3.306|14.151|8.163|4.255|9.302|0|-12.245|4.255|-4.082|-10.092|11.224|-3.922|0|0|4.082|-3.922|0|0|-3.774|-2.752
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|1.365|-4.06|1.732|5.556|2.155|-4.198|1.325|1.414|-4.136|6.807|-0.217|0.655|-4.381|-3.619|1.359|1.377|4.536|1.239|-4.656|8.195|-1.99|-0.804|-4.067|0.777|2.019|-1.14|3.926|0.223|4.662|1.659|2.76|0.081|1.15|6.103|-2.133|-1.513|7.498|1.653|-4.137|2.712|2.313|-0.826|0|-1.179|1.941|2.559|-0.284|-3.025|2.441|1.429|-2.957|-1.006|-2.236|1.729|4.171|-0.378|-3.376|-2.055|2.566|3.905|0.962|-6.222|1.743|-3.025|-0.355|1.897|-3.655|6.094|-1.545|9.78|5.92|-0.942|0.845|2.489|-2.737|0|-1.042|-1.031|4.301|-9.18|2.4|-0.794|9.924|-2.134|-2.09|-5.248|4.339|3.529|2.747|-10.784|3.553|3.684|3.599|0.659|1.222|-5.759|-10.664|-2.818|8.911|3.59|-5.979|4.221|-6.132|2.913|0.488|-6.136|6.019|-4.718|9.192|-0.901|0.503|4.632|-1.656|6.623|-0.11|1.454|0.449|-8.436|-2.897|-6.884|-2.095|-0.182|-2.135|-10.438|2.785|2.176|3.913|4.736|-0.182|0.273|1.952|-1.375|2.731|-5.934|8.558|-1.794|-1.12|-4.29|-1.583|1.609|3.229|-0.55|-1.802|-2.972|-1.803|3.832|2.279|6.402|-5.152|3.131|-2.768|3.238|-1.223|0.473|-0.47|-0.654|-1.745|-1.18|-2.65|7.605|-1.774|1.42|-4.174|0.456|-0.273|-2.569|-1.741|-0.347|2.855|2.002|-0.363|-1.518|-2.439|2.044|1.351|-4.393|-1.693|3.596|-0.87|-0.605|0.609|0|0.262|-1.966|-0.256|1.121|-1.444|-0.675|1.717|0.431|0.433|-0.087|0.26|0.611|0.969|1.703|-1.064|2.639|-0.091|1.196|0.092|0.092|0.277|-0.277|1.402|0.375|-2.202|8.458|5.678|1.17|-1.981|-1.134|0|1.042|1.159|0.636|3.513|-1.086|-1.286|-1.996|-0.937|1.478|-4.728|-0.201|2.049|-3.366|-1.942|-2.83|-1.852|1.791|3.01|-1.905|2.439|2.5|-2.057|-1.827|1.069|-0.097|12.568|-0.327|-0.217|-0.217|-3.958|1.373|-2.772|0.62|1.895|-1.247|3.108|0.431|-1.065|-4.184
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-5.622|7.42|5.652|7.234|-2.105|-0.191|-3.68|6.569|5.046|-5.083|-1.54|-1.048|-1.685|-1.111|5.469|-3.214|-1.398|1.706|-9.829|9.142|-12.987|-1.44|3.05|-0.082|2.017|1.709|1.916|5.806|4.327|-1.887|9.166|2.534|3.724|-1.933|2.987|-5.833|-1.031|0.518|4.324|1.985|6.331|1.548|2.439|-1.442|-3.256|0.939|3.902|-1.205|4.534|3.385|2.264|-2.846|5.746|-2.011|3.9|-3.365|12.747|3.78|11.208|5.157|-4.737|2.518|0.725|-6.599|-2.636|-0.817|2.857|1.709|5.978|14.761|0.839|-0.625|8.597|5.238|-2.552|3.357|1.707|-6.818|4.762|9.091|3.774|-4.872|11.429|-0.285|0|0.286|0|-2.778|-8.861|9.722|4.046|-1.143|-6.915|-3.093|-0.513|25.806|-20.513|-7.143|-4.762|0.456|-2.444|3.448|-9.563|-3.8|0|-3.846|-3.882|8.2|19.048|-2.552|7.75|5.263|-4.04|0|-2.222|-7.11|-2.679|-0.444|-8.163|-2|-1.961|-2.857|2.941|0|2|0.402|-0.4|2.459|-0.611|-2.772|1.202|9.912|5.093|-19.252|-0.372|-5.458|-5.491|-2.908|3.167|0|-12.409|-0.868|0|0.145|-3.9|-0.829|-2.688|3.333|1.839|-1.806|-0.139|-2.568|6.475|4.511|6.913|4.538|3.12|-1.029|6.387|-1.792|2.385|7.708|-10.284|-4.082|5|-1.926|-3.384|3.684|-4.04|0.338|0.169|-1.171|0.673|1.538|1.739|-0.862|-2.521|0|4.021|-0.522|3.978|-1.601|6.844|-0.379|-7.368|-5|5.079|-1.552|2.837|3.486|-0.366|-0.364|5.577|-1.887|-4.505|6.731|0.971|-7.207|0|8.398|6.667|0|14.833|-0.948|2.927|0.49|0.246|-0.245|4.615|-4.878|2.757|2.046|-1.013|-5.952|9.948|-1.036|-8.314|-6.444|7.656|10.875|-0.789|8.262|-3.836|0.829|-4.737|4.683|-8.794|4.737|6.742|4.706|-5.028|0.562|3.488|1.176|-13.706|2.604|3.784|7.558|4.559|23.684|0.758|-2.583|-3.559|-0.355|-0.353|5.204|6.324|-3.065|-1.509|-0.376|2.308|-0.383
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|0|-1.304|0.656|-4.99|4.793|0|-2.754|0|2.165|2.212|-4.237|-0.211|-3.666|-3.914|6.904|1.271|-1.461|3.011|-2.516|3.247|-6.288|-0.605|0.202|-0.402|0.811|-2.376|-0.786|-2.863|6.721|-0.203|-3.718|5.361|0.832|0|4.113|-3.95|2.123|-2.079|0|4.565|4.072|-3.493|1.327|0|1.802|-3.896|-3.95|-4.183|6.356|4.425|-3.83|6.335|2.315|0|0|0|8|1.266|-1.496|1.777|0.254|5.362|1.635|3.672|0.855|-6.897|1.072|-1.323|-0.264|-1.044|0|2.957|0.27|-1.592|6.497|12.739|0.965|-0.955|0.965|0.647|-1.592|1.948|-3.75|0.313|1.592|1.618|0|-1.592|-3.086|0|4.516|2.649|1.684|-6.309|-0.314|-1.242|-4.734|0.595|-2.326|-2.273|-0.565|-5.094|-4.604|-5.327|2.481|2.545|-1.256|1.272|-3.676|-0.971|7.572|-1.795|-0.763|9.167|-4.762|-3.325|-5.327|-2.133|-0.939|-1.843|-2.472|0.679|0.227|-2.217|-2.802|2.655|-4.034|1.509|6.912|3.088|0.718|-0.948|-2.315|-4.425|-2.165|-3.95|4.113|-5.521|2.301|-3.823|-2.74|-3.036|0|1.346|-1.515|-7.042|3.273|0|0|-0.722|-3.316|0.35|-0.349|-0.348|0|2.679|6.262|-1.311|-1.111|0|2.857|2.74|-4.842|-1.828|-0.545|0.733|-0.727|-1.434|1.27|1.287|-1.805|0.727|-1.434|5.283|7.071|-1.198|0.401|3.099|1.468|-0.832|1.477|0.424|-1.871|0.839|-0.832|-5.501|9.227|-3.32|7.111|-3.64|-2.911|1.907|9.259|10.769|0.257|1.567|0|0|-2.545|-2.481|1.768|4.485|0.531|6.497|4.118|2.719|1.534|-3.835|0.296|4.644|1.254|2.903|6.164|-1.017|0|-2.64|2.712|-2.64|0|2.712|-2.318|5.594|-0.348|-5.281|-0.329|0|1.672|-1.967|-0.651|3.367|0.338|-1.003|-1.967|2.007|-0.333|2.389|1.034|-3.333|0.334|-2.606|0|0|0|0.656|0.329|0.997|2.034|0|-2.64|4.844|1.049|0.351
05040|32462|/equities/regis-resources-ltd|ASX200|-3|-0.662|16.154|11.588|-2.917|5.263|9.091|10|-4.04|13.793|0|-0.571|0.575|1.163|-5.495|0|-0.546|7.018|-10.937|11.628|-8.511|1.075|0|-10.577|0.971|0.98|-4.673|13.83|2.174|5.747|10.127|16.176|10.569|-6.818|-2.941|-5.556|2.128|3.676|7.937|1.613|1.639|-6.154|11.111|7.143||10.526|0|4|2.151|-1.064|0|0|-3.885|4.043|1.952|-2.947|0|-4.81|2.045|-10.44|-4.211|7.143|1.916|0|18.1|-6.947|-5.567|3.926|-4.724|-13.014|16.103|10.307|17.224|0|5.135|2.493|-10.644|21.687|12.925|3.158|17.769|50.311|-5.848|0|-2.841|19.728|14.844|-9.859|10.937|0|37.634|-14.679|34.568|5.195|-9.412|14.865|-5.128|-1.266|3.947|13.433|-17.284|6.579|-1.299|-44.203|-6.122|-6.369|-8.187|0|20.423|-9.554|-24.88|-11.814|0|16.176|0|-13.924|13.397|0|-6.278|-11.508|-11.579|-3.061|3.158|9.195|-10|-8.805|-4.217|2.786|-10.526|-1.366|-1.081|-9.314|-4.45|-8.172|1.974|-20|0|3.448|20.833|-23.746|-11.929|-7.745|19.287|3.177|-14.327|-3.324|-5|-16.667||-2.979|3.07|6.667|-7.166|-3.053|7.588|-7.053|0|3.149|3.135|8.111|6.033|3.867|-18.567|-2.021|-23.887|-10.312|0|20.789|14.343|14.073|-1.019|0|-7.053|0|0|0|-9.091|4.814|7.089|-0.957|11.243|-7.346|3.284|4.497|-1.17|-7.166|3.135|-4.082|1.086|-7.623|-4.593|0|10|4.167|-8.526|0|0|-4.593|0|0|-8.333|-3.96|-3.887|8.333|4.396|0|4.498|-4.304|4.498|-4.304|-11.579|13.095|4.498|4.814|-4.593|0|-4.304|4.498|4.814|-8.7|0|4.498|-4.304|0|-8.003|0|-3.887|-10.312|0|0|0|16.007|-3.887|8.333|-7.692|8.333|22.449|-0.957|4.213|-2.063|-11.866|0|-8.333|-7.692|18.182|4.814|-8.7|4.498|0|0|-8.333|0
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|-3.38|1.719|0.867|2.671|-5.602|1.133|-2.351|-0.138|0|-3.979|1.754|4.219|-0.281|-4.806|-0.531|-3.831|5.811|0.543|-4.54|5.761|2.966|2.907|2.84|0.753|-4.046|-0.144|3.279|1.513|0.609|2.177|0|1.741|-0.315|9.499|-0.344|2.65|-1.565|-3.035|-1.167|3.806|0.173|3.036|-0.356|1.627|2.788|-3.063|1.835|0.739|1.501|6.6|-2.913|-1.53|0.577|-3.166|-0.556|-1.46|1.67|-1.282|4|6.275|2.277|-3.4|-3.846|3.175|-0.787|3.673|0.616|3.397|1.948|-4.348|-2.621|-8.824|1.304|3.269|-0.574|4.183|3.292|-4.331|6.723|-14.695|2.762|-9.651|-6.822|-1.376|2.83|2.581|5.085|4.982|9.766|-4.478|1.708|0.958|-3.512|0.371|0.186|6.535|-8.015|7.647|3.03|-0.402|-2.93|-0.389|-4.815|0.935|-4.464|-4.6|8.503|0.371|8.889|-1.394|2.24|21.836|3.069|8.31|-8.838|0.253|9.722|-3.226|-7.921|-3.349|1.951|-0.966|-3.721|2.138|-7.064|2.489|-1.559|-2.603|-7.056|8.534|1.556|0|4.895|-1.379|-0.911|-5.591|0|-9.709|0.39|-5.176|-0.734|-5.546|-2.203|6.884|3.178|-2.727|6.383|0.78|3.846|6.695|0.652|-0.217|2.673|-0.883|-0.22|-7.347|-5.039|-1.338|2.75|1.193|0|-0.396|-1.751|0.195|2.6|5.708|-0.839|-3.049|1.863|-4.167|-2.89|-0.192|-5.109|0.55|3.22|-1.308|1.905|-1.685|-7.292|-2.373|-4.221|-1.282|0|2.97|-0.165|2.189|-5.864|-0.63|0|-5.926|0.297|1.662|-0.301|5.397|-0.474|0|0.158|-0.158|0.796|0|-1.413|4.77|6.854|-2.735|8.939|0.374|-2.194|1.296|1.504|-0.375|-0.187|-0.372|3.668|-10.069|-2.041|-2|0.167|-0.828|2.027|-7.5|3.226|3.506|-0.167|-0.332|-0.987|3.401|-2.326|0.166|-1.475|4.274|1.386|-0.517|-0.685|-4.262|0.164|9.336|2.578|1.117|-2.541|-5.326|3.929|10.02|-3.781|5.169|-2.896|0.778|-2.095|-2.416|-1.825|3.985|-4.356|-3.333
05043|8616|/equities/resolute-mining|ASX200|-0.382|14.912|11.765|30.769|-6.587|11.333|-4.459|1.29|-11.429|-4.891|0.546|-6.633|-12.5|8.738|0.488|-0.966|-5.046|7.389|-17.48|7.424|-2.553|2.174|-3.766|5.286|3.182|10|-4.306|0.481|4|7.527|-8.824|-2.392|10.582|-4.061|0|-16.525|3.057|8.531|2.427|-4.186|14.973|-19.742|-0.427|9.859|10.938|19.255|12.587|-12.27|12.414|3.571|12.903|-2.362|-1.55|5.738|-7.576|4.762|6.78|0|-1.667|-3.226|-0.8|-2.344|18.519|-13.6|0|-6.015|-8.904|0|4.286|-5.405|3.497|-11.728|19.118|-12.821|3.311|5.594|-12.805|-1.205|13.699|30.357|-0.885|-13.077|1.562|0.787|13.393|31.765|7.595|-7.059|-24.107|18.644||||||||||||-35.165|-29.183|-21.407|-1.432|13.419|-14.411|-13.096|12.277|7.935|-9.61|8.214|-15.639|-0.317|2.202|-19.667|2.891|-2.556|-2.542|-9.061|-13.722|16.442|10.58|1.301|-1.03|-1.271|-7.826|-3.526|1.795|0.462|16.982|-16.787|0.862|-8.551|-0.823|8.826|5.085|-11.831|21.299|-1.488|-2.373|11.985|9.048|5.49|-3.55|-8.379|4.795|-0.288|-2.745|-11.895|11.687|13.163|-10.895|-2.175|-4.069|6.441|13.771|17.608|-0.37|4.567|-0.996|4.735|-10.488|1.016|2.377|-2.956|-6.473|8.645|3.487|2.806|6.828|-2.91|-4.552|0.31|-0.692|-1.365|-2.729|1.725|-7.237|11.223|4.785|-1.753|-6.133|12.164|-3.638|-2.904|-10.784|-3.121|-1.206|-2.674|1.523|-10.545|11.788|-2.392|0.651|8.316|-2.541|-1.489|-3.272|9.065|6.947|-8.838|-8.179|12.428|14.192|0.329|0|-7.885|5.1|3.719|-6.995|-13.841|4.716|1.264|-7.951|-8.839|7.202|-3.358|-9.951|-8.27|24.56|8.005|-7.702|0.567|-10.937|4.513|-1.841|-23.267|6.84|2.663|13.524|18.347|-1.789|16.27|26.504|1.237|0.478|-0.853|-0.472|-1.67|-11.567|-4.317|4.085|-3.546|7.27|12.133|0.381|3.14|-4.229|-3.361|-3.59|6.331
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|0.092|1.724|0.623|6.479|-3.185|0.21|-2.418|3.667|1.075|6.202|-3.407|4.287|-6.178|-1.764|2.533|2.235|-0.894|10.356|-9.118|4.647|-9.876|-5.69|-4.041|0.251|-0.164|1.635|2.796|0.303|1.266|6.398|-0.705|-1.306|8.018|-2.058|-6.773|-7.224|-0.494|5.501|1.891|3.39|1.297|-2.324|4.814|-3.749|2.446|6.955|1.912|-5.511|3.973|5.561|7.536|-4.651|-1.672|2.988|7.204|-3.577|1.757|-6.134|-0.958|0.282|4.951|9.662|8.52|-2.5|-2.745|0.552|-16.703|6.498|12.319|0.154|4.137|-13.575|11.56|7.182|1.285|9.888|-10.926|6.189|21.407|-9.938|13.829|-3.278|-6.046|-1.392|9.09|10.915|10.746|-0.757|-12.702|12.754|6.478|-6.203|7.731|13.16|-31.332|-22.347|-16.652|-0.373|-6.87|21.061|2.364|-14.219|-17.895|-11.97|-0.492|-4.471|-3.479|-13.662|5.372|5.08|-0.733|-4.606|6.854|-1.472|-8.333|0.239|-4.801|-4.734|3.049|-2.204|-0.341|-7.704|-3.753|6.026|5.974|-5.689|4.759|0.967|5.923|6.468|5.684|-11.093|-0.305|-4.234|1.033|-1.094|9.68|-1.814|7.435|-4.436|-1.274|-4.899|-1.44|4.24|-6.332|-5.664|0.2|13.077|-2.142|0.236|17.972|3.7|-2.372|-1.879|3.762|-0.528|4.855|3.844|-1.595|7.998|4.938|9.808|-4.258|-4.56|-1.965|-9.309|-1.383|-0.735|3.3|-0.111|1.54|5.904|-4.087|3.419|1.991|-1.186|5.931|5.017|-0.863|1.485|2.327|1.929|2.551|4.273|-1.073|-1.273|-2.759|-0.448|3.108|-2.123|-0.27|8.093|-2.516|4.552|-5.384|1.794|-5.807|1.947|1.999|0.135|-0.535|-7.009|1.271|2.727|0.091|5.231|6.035|-1.213|3.196|-0.03|-7.426|0.577|0.109|-3.123|3.579|-2.484|-0.148|1.098|-0.338|-5.476|0.693|1.566|-0.39|4.243|-6.856|-1.504|2.695|-10.992|6.308|5.213|-2.661|-1.845|-1.65|6.152|4.811|5.586|5.556|-4.052|-2.561|0.766|-3.695|-0.469|-1.773|2.837|4.964|2.472|-0.289|0.729|9.373|-1.448|2.633|-0.467
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-2.06|7.47|-12.431|-15.224|1.563|0.787|3.635|1.353|-3.902|1.392|-2.5|14.566|-3.78|-5.926|0|4.489|3.775|4.622|-9.299|4.542|-9.321|0.072|-4.092|-3.091|0.881|-0.135|3.649|1.351|4.691|3.627|-3.356|0.449|1.136|0.152|-2.731|-1.526|-3.709|1.419|0.715|0.575|1.164|-7.718|3.978|-4.594|-0.989|1.539|-1.06|-2.894|-0.448|3.307|2.3|-1.467|-3.413|-2.204|2.32|-2.329|6.573|1.153|0.34|1.171|-0.48|3.255|6.241|-5.807|-2.148|-3.024|-0.734|-0.067|2.74|2.962|-10.134||4.907|-0.364|-0.606|-0.907|-4.813|-0.174|12.71|-1.899|3.948|-1.743|6.249|-1.423|5.951|-2.992|7.242|-4.831|-2.695|-1.366|3.603|-0.91|-1.243|19.094|-19.538|20.325|-7.044|-2.243|2.377|16.696|10.831|-15.482|-30.042|-11.58|9.136|-5.625|10.936|-13.132|6.35|6.656|2.848|-1.266|0.293|-2.795|-5.544|-5.011|-8.148|6.472|-7.276|3.049|1.279|9.503|4.057|1.927|2.483|8.191|3.805|5.408|-1.251|5.355|10.357|-1.207|6.367|-3.879|2.381|-7.689|1.867|4.847|-0.228|-2.738|-7.514|-3.783|5.342|8.743|-8.821|-1.253|0.348|6.476|0.977|-3.83|4.612|-8.699|-8.931|3.242|0.916|1.396|5.098|3.767|5.673|-1.439|7.203|8.904|-3.65|-6.435|-6.394|-9.126|6.633|1.24|-1.655|-3.991|4.457|3.961|-2.403|6.196|1.656|3.599|-2.626|11.822|1.346|5.616|1.549|1.974|1.297|3.502|-0.301|2.527|-5.766|-1.955|3.432|9.267|-4.33|-0.103|-4.041|2.48|-2.228|-0.197|0.099|0.607|-3.347|-2.586|-4.141|-1.981|3.745|0.755|0.276|1.347|-3.693|-3.039|5.075|3.396|-7.706|0.272|-1.937|-1.735|1.138|-0.434|-0.954|1.761|-3.313|-4.926|2.309|6.137|-0.435|3.252|-4.807|2.011|0.88|-6.21|1.772|0.339|-3.595|3.464|-1.085|5.273|2.149|-0.087|0.912|-1.516|-3.277|-2.441|-4.114|-3.425|-2.283|5.285|-0.32|2.21|0|2.594|-0.917|3.884|-0.861|2.632
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-2.219|1.055|-0.915|6.25|-5.263|5.118|-4.868|0.396|2.853|2.364|1.125|0.424|-3.542|-5.045|3.758|-1.062|0.938|5.966|-13.725|8.079|-10.012|4.875|0.756|-0.75|-1.599|4.231|-2.985|7.343|0.134|5.204|-0.559|9.16|4.8|-3.698|1.884|-2|-4.271|-1.594|1.62|-0.586|1.035|6.625|2.922|0.163|1.653|2.542|-3.279|-8.408|4.553|-2.599|16.163|2.364|-0.901|0.362|3.172|0|14.286|-3.099|8.764|4.46|-0.234|2.398|5.038|3.385|-5.185|-5.374|3.133|-5.682|7.317|5.67|6.887|-8.794|17.059|7.595|-0.629|8.532|-2.007|-0.333|5.263|14|6.383|-10.305|16.444|-13.462|1.961|-15|1.01|-1|-4.762|-5.405|12.121|4.211|13.095|-17.647|4.795|2.817|-11.25|-2.736|-0.303|-9.589|-15.116|-5.495|-14.151|-5.357|2.377|0.737|-7.496|11.385|4.563|-0.982|1.8|2.041|-1.01|10.245|-7.039|-3.206|-0.2|-0.99|-2.51|-4.779|0.184|-2.338|-4.795|6.569|11.837|0.616|-10.478|-3.546|-1.571|6.506|0.373|-4.456|-13.559|-1.368|-0.904|6.752|-2.201|-2.752|-2.388|0.601|-6.592|-13.049|2.372|1.136|-2.101|-6.366|9.367|-1.496|-1.353|0.123|-11.257|2.809|0|2.064|0|-4.281|4.114|-4.788|6.86|4.878|0.244|15.864|-10.292|-7.629|0.59|-2.978|3.929|7.692|5.691|-0.27|2.635|-0.552|0.694|-3.485|1.359|-1.208|-1.325|3.709|-1.622|0.68|0.685|1.389|-3.226|0.405|-3.766|2.667|-2.344|6.667|14.286|1.449|-0.481|4.523|5.477|1.252|-4.932|2.083|3.041|-1.585|0.888|1.808|4.537|-2.037|1.887|1.923|6.996|-1.818|0|-1.98|4.772|-3.213|-2.924|-1.536|3.168|12.222|0.223|-2.603|-2.331|-5.6|-0.99|-6.481|0.935|9.184|4.478|4.222|-4.051|6.834|-4.772|-1.915|7.551|10.076|3.385|0.261|-3.769|-0.251|0|0.251|0.505|0.253|-2.469|9.756|1.096|0|-1.351|5.714|4.478|4.361|6.291|0.667|0.671|-1.325|-2.265|4.392
05048|8626|/equities/seven-network|ASX200|1.037|4.328|2.05|1.929|0.647|0.488|-5.093|5.71|-0.648|3.005|1.354|3.866|-1.897|-7.937|1.449|-1.115|-2.937|-1.221|-7.092|3.524|-8.591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|8.621|-0.855|1.739|7.477|1.422|0.476|1.449|10.106|4.444|1.124|-4.301|5.382|-1.397|-9.137|13.873|1.17|20|22.318|-15.58|17.949|-4.098|2.092|-4.4|2.041|-0.81|8.333|-8.065|6.897|3.571|9.804|2|-4.762|14.13|-0.541|-9.314|-7.692|-10.887|16.981|6|-3.846|-4.587|-15.83|9.746|12.919|10|2.703|8.824|1.19|-8.696|-5.155|9.605|-5.851|-2.591|1.047|3.243|23.333|8.696|-1.429|-4.762|5|4.478|5.512|8.547|-17.606|1.429|6.061|-5.036|-12.025|12.857|23.894|16.495|1.042|7.865|4.706|2.41|5.063|6.757|8.824|3.03|3.125|-13.514|5.714|-2.778|10.769|18.182|14.583|20|-16.667|-7.692|-8.772|58.333|-16.279|13.158|22.581|-8.824|30.769|-18.75|-3.03|-8.333|20|-25|2.564|2.632|-11.628|-6.522|35.294|0|-10.526|-9.524|10.526|-28.302|-5.357|1.818|-5.172|3.571|0|-11.111|1.613|-13.889|-2.703|-5.128|4|10.294|-6.849|15.873|-3.077|8.333|-9.091|6.452|-1.587|-1.562|1.587|-4.545|-2.941|-2.857|9.375|-5.882|-6.849|2.817|-4.054|-11.905|7.692|4|1.351|-5.128|-1.266|3.947|2.703|5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|-2.585|-0.11|3.175|7.824|-2.503|-0.769|-5|0|-0.336|6.057|-0.999|3.53|-9.227|-5.778|2.782|-2.555|-5.471|4.588|-8.491|2.169|1.368|-4.346|-4.251|-0.445|1.4|4.929|2.278|3.668|-2.832|5.404|2.263|-11.173|3.084|-3.037|-6.835|-8.523|2.783|10.045|-0.671|6.989|-2.837|-1.24|7.826|-9.054|3.064|2.182|6.357|-12.34|-1.05|8.81|-3.404|-5.928|-2.407|0.424|3.421|-1.085|-7.726|-8.465|2.748|-4.632|-1.66|5.162|11.604|-2.426|-7.827|12.306|-8.432|13.385|-0.174|5.831|-1.537|-2.124|10.029|12.24|-12.816|13.89|-0.647|-2.059|2.991|8.368|6.395|-8.544|3.318|-3.155|7.196|-4.353|14.865|-20.043|-3.594|8.047|4.9|-0.353|15.254|25.639|-14.307|19.13|-25.806|3.333|5.634|-11.25|-14.163|-7.54|-23.925|-8.447|-8.651|0.635|-0.38|-7.79|4.084|7.061|-1.53|-2.942|6.956|-8.956|-11.546|1.079|-8.396|-1.219|12.574|-4.983|1.94|7.43|-5.277|-0.672|8.771|-0.87|-1.903|7.52|-1.683|13.742|1.565|-3.26|-5.64|-3.074|0.185|3.803|5.601|3.418|3.019|1.275|10.989|-4.478|-3.858|1.508|-2.893|-0.58|1.29|5.846|-5.348|0.182|-3.356|-4.796|-2.392|0.84|-2.704|-4.897|-0.829|-1.781|10.468|7.297|-0.143|11.999|4.296|-10.291|-0.333|-6.359|1.595|6.259|0.076|-1.778|4.129|-4.037|-2.631|2.626|1.199|-0.188|3.886|4.25|-0.842|2.258|3.877|0.387|2.052|-6.379|9.056|1.311|-2.94|1.925|1.038|1.188|6.367|4.523|1.025|-0.863|-2.819|0.299|0.295|2.555|0|-4.857|0.098|-5.511|0.138|-2.729|-4.847|10.432|-0.563|3.384|1.968|-3.882|0.574|2.639|8.888|2.284|-0.109|-4.218|2.13|1.183|0.325|-7.355|-0.05|9.29|1.441|-0.608|-2.365|-2.924|1.592|-7.144|9.14|-2.36|0.845|4.018|0.444|3.196|3.67|4.447|6.031|2.688|-0.93|0.336|2.533|-5.626|-3.14|-2.143|-3.264|-4.803|0.794|2.754|1.545|1.692|-2.88|0.533
05052|14315|/equities/sky-city-entertainment|ASX200|-0.448|-0.446|-3.03|0|2.212|-3.83|-2.49|-0.823|0.83|-0.823|2.966|0.426|-1.674|3.017|-1.277|-0.424|-0.422|-2.469|0.413|0.833|-2.041|-2.39|0.803|0|1.633|-2.778|-1.176|3.659|-1.992|0.4|0.806|-0.402|-2.353|-1.923|-2.985|2.29|-4.38|0.366|5|-2.985|3.077|-3.346|1.509|-0.749|-0.373|-0.372|-2.536|0|0.73|3.788|-2.222|3.053|-0.758|-1.124|3.891|-3.745|0.755|-4.676|1.46|4.58|4.8|10.132|7.075|2.913|-2.83|-2.304|0.93|-0.922|-4.405|0|0.889|-3.846|10.377|-1.852|-9.623|6.222|0|-1.747|2.691|5.189|6.533|-1.97|-7.727|-6.78|-1.255|-0.417|-2.439|-1.205|0.81|2.917|-4.382|3.719|0.833|-4|-8.088|5.426|-1.149|-5.091|-5.822|1.038|7.037|1.887|-11.667|1.01|0|-1|-1.961|5.155|3.559|-3.103|-1.361|11.364|4.348|9.524|-1.702|-4.858|2.066|-5.837|-4.461|-10.033|-0.333|-3.226|-2.516|-1.852|-1.52|1.858|0|-4.154|0|8.013|-0.637|-6.548|0.599|-1.475|-1.739|-0.289|-6.739|-4.134|4.595|2.778|-1.639|-8.04|-0.5|1.781|-3.676|-7.062|5.783|-6.951|-2.62|-0.218|2.685|-1.758|-1.515|2.212|-0.221|1.116|-2.397|24.054|2.493|-6.477|-1.781|8.264|-12.319|-3.497|-2.5|-2.004|2.746|-2.889|-3.017|1.978|3.645|-0.679|-3.913|0.656|6.279|-1.149|0.462|0.932|0.234|3.884|-0.483|0|0.976|0.49|-1.211|-6.349|-4.13|-2.335|-2.079|-0.825|2.537|2.381|3.587|-1.109|-1.957|3.139|-0.889|0.897|0.225|1.367|-0.903|-1.556|1.351|0.452|-1.339|-4.478|1.515|0|-1.282|10.9|1.199|-6.711|4.439|-4.889|3.926|-0.915|2.824|0.473|-2.083|0|-2.041|-2.434|-1.739|3.139|0|-0.446|0.901|-4.104|2.208|-0.44|-1.302|0.436|0|0.438|2.237|2.759|-1.584|-2.643|1.114|5.399|1.429|0|0.239|-2.103|-3.82|2.064|0|2.108|0.708|0|-4.072|0.913
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-0.272|0.364|-5.584|7.281|6.582|-0.876|-4.465|4.369|2.284|-1.66|-2.662|1.938|-2.18|-3.653|1.389|1.983|5.373|-0.199|-23.422|0.998|-5.652|0.073|-4.567|-0.207|0.556|0.279|3.907|1.023|2.472|-1.476|-5.377|-3.893|3.257|1.691|-0.211|-5.073|1.422|-3.904|2.535|2.531|1.882|0.21|3.022|-0.856|-1.268|0.852|0.428|0.286|0.576|2.887|-1.817|-0.29|-1.075|-1.134|-0.982|2.518|11.468|-1.965|4.092|4.444|0|-4.02|7.876|-4.237|-3.04|0.495|3.152|3.802|-4.396|-1.417|-2.121|5.508|0.693|5.005|1.759|-3.139|-3.463|1.138|5.741|2.857|0.865|-13.25|-7.834|-4.265|0.074|-2.23|1.981|0.294|2.18|-4.932|4.403|1.132|1.377|0.538|-2.913|0.677|0|-1.627|-1.386|-0.218|0.955|0.815|-5.462|6.726|4.531|-7.246|-2.954|-1.796|3.281|-0.567|2.397|1.624|0.222|1.425|-5.461|0.642|-3.711|-1.289|2.361|-1.974|2.014|2.055|-1.604|-1.443|-5.642|5.616|0.206|-1.153|-2.449|9.891|6.755|-2.35|-5.786|-2.439|-2.712|-1.007|-5.934|-3.708|0.858|6.811|-4.562|-4.705|1.023|1.714|-1.209|-0.661|-0.478|-1.53|-1.507|1.89|0.774|-3.226|4.894|0.242|1.914|3.846|-2.317|3.232|0.455|-0.065|4.122|3.641|0.847|-5.6|1.557|-4.277|0.521|1.454|0.465|-2.461|3.624|2.405|-1.954|1.644|-2.667|3.878|-1.769|2.797|-2.522|-4.492|0.392|3.729|1.724|8.533|-0.149|-3.043|-2.68|-4.896|0.404|3.484|-4.333|0.604|-3.744|2.787|1.277|1.156|8.481|2.883|-0.378|-0.301|-0.97|2.446|-1.059|-0.452|0.912|-2.591|-0.369|2.883|6.721|1.563|-1.538|2.66|2.821|-2.5|-1.397|-1.057|-1.757|-1.417|-5.926|-4.051|-0.915|4.258|-1.661|-1.071|-1.961|1.637|-1.056|-2.539|-1.886|-0.868|-0.597|-1.632|-2.42|0|2.081|-0.517|1.711|1.333|-0.067|3.091|-4.211|2.495|-0.403|0.881|-2.252|2.721|-0.676|-0.538|1.293|0.41|-2.467|1.488
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||-2.415|-3.371|0.434|1.767|-0.44|-0.872|-4.017|-0.417|1.18|2.951|3.041|-3.704|-1.276|6.618|0|-0.451|3.648|-7.606|3.028|-4.507|-5.845|-1.108|4.38|4.221|-0.429|0.778|-4.38|0|-12.319|2.526|1.815|3.443|-0.776|-0.387|-3.219|-3.538|2.897|0.373|4.521|3.551|-0.402|1.634|1.157|3.33|2.539|-3.302|-0.756|3.299|2.582|0.447|-0.799|0.356|4.562|2.775|-1.786|3.301|-0.483|0.485|-0.962|-1.328|-3.214|-3.799|2.629|3.181|0.47|-3.536|-2.13|8.365|6.448|0.514|-0.512|-1.908|0.505|-0.999|-0.989|4.012|-1.917|0.916|8.628|2.727|-17.68|-14.753|3.636|-5.69|-1.836|9.74|-0.335|-5.757|3.51|1.66|5.517|4.007|-5.832|-13.694|-0.735|-8.473|0.677|4.087|-7.315|5.007|-5.078|-4.239|7.148|-3.419|-3.367|0.627|5.493|-4.609|-3.001|3.748|1.222|0|-1.207|0|-3.019|19.251|-19.036|0|-3.391|-0.229|5.569|-5.275|-0.286|-1.131|7.407|-1.73|2.633|-5.058|3.179|6.178|2.547|-7.604|-2.3|-6.453|0.834|-1.587|-2.09|-1.27|2.606|-0.486|-2.579|-0.783|1.323|-2.275|0.52|0.261|3.898|-2.533|-1.507|1.263|-1.758|0.992|0|2.079|-1.003|2.877|-2.281|3.175|1.051|-2.112|5.302|-3.467|-1.837|1.314|-3.077|-0.789|-0.262|-0.73|0.209|4.246|-1.024|-2.058|-2.521|0.778|0.26|1.799|-1.047|-0.985|-0.772|0.778|-0.772|-2.41|2.999|-1.977|6.822|39.186|-2.498|2.562|4.242|-1.547|3.939|2.387|2.015|2.584|-1.276|1.292|0|2.111|-0.438|-2.058|0.431|-0.429|-0.427|0.861|-1.276|-0.843|0|1.715|0.778|0.872|-0.864|-3.18|1.616|0.858|-1.686|0.85|0.858|2.551|0|3.552|2.235|1.898|0|-0.472|0.474|-0.472|-1.854|2.372|-1.403|-1.384|-2.166|-1.248|-1.319|-0.438|0.44|-2.904|0|2.99|0.442|-0.44|0.887|-1.744|-2.466|-1.59|3.284|-0.345|0|0.346|||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-2.48|-0.636|-0.945|1.926|-1.58|-1.784|2.464|0|0|3.199|0.329|3.404|-6.598|4.225|0.333|1.691|-0.672|-4.414|-5.391|-1.2|0.301|-0.3|1.215|-0.604|1.222|1.552|-0.309|-4.08|-0.296|-2.874|-3.534|1.979|-1.94|-1.569|-2.136|-5.19|-2.889|2.456|1.211|0.771|6.207|-0.812|-0.805|-3.809|-1.962|0|-1.496|0|-1.414|-0.974|-2.781|-1.4|-0.465|-1.318|0.867|-4.314|9.509|-4.566|-0.86|-0.456|-1.351|3.676|1.42|1.38|-1.361|4.321|0.998|-1.414|3.697|1.03|-2.204|-5.194|5.479|-1.975|3.514|2.893|-2.061|5.646|0.547|1.037|-0.754|0.206|-0.479|-11.875|-1.834|1.38|6.043|3.9|-3.753|4.106|0.266|-0.463|1.817|-2.044|-5.893|1.511|-5.194|4.426|1.519|0.509|-3.853|-7.991|-7.736|8.875|-1.722|-5.808|-5.443|0.397|-4.097|1.499|-2.222|-6.581|5.107|0.701|0.754|0.378|-4.601|-7.548|0.335|-1.606|-4.932|3.149|-0.92|1.256|-3.062|1.232|3.881|-0.616|-10.667|4.202|-0.607|1.503|-0.575|-0.609|-2.633|-3.09|1.421|-2.798|-0.247|-1.394|-1.069|-1.861|-3.114|-0.229|-0.52|0|3.992|2.997|1.128|0.817|3.798|-4.708|-4.24|-0.768|-3.325|3.439|4.94|-1.62|0.555|-0.277|3.064|0.862|-6.611|-2.551|-7.165|-4.549|4.766|-1.2|1.926|0.245|-0.245|0.739|-3.507|-0.237|0.238|0.718|-3.187|1.62|-1.164|4.311|-0.723|1.189|1.235|0.715|-2.604|-2.337|-1.371|-2.253|3.026|0.919|-6.746|4.327|2.091|2.598|-2.1|0|2.891|3.204|3.849|1.288|-1.014|-1.036|-3.195|4.11|1.021|3.478|0.549|-2.114|3.544|-5.173|6.942|-1.115|7.692|0.301|0.264|0.914|2.458|-2.99|-2.868|5.467|-1.79|-2.921|-3.358|-5.054|-3.597|2.343|-1.027|3.497|-6.296|-17.339|3.689|-4.547|-1.629|4.006|2.82|-1.712|-2.284|1.922|1.067|-5.87|-3.142|-2.67|0.98|-0.585|-3.344|-1.985|-1.969|3.708|0.188|2.829|-4.7|0.37
05057|8620|/equities/st-barbara|ASX200|-3.524|13.309|-1.313|18.774|8.46|-1.664|1.692|-1.664|-9.077|-4.389|6.197|-1.513|-8.365|-5.254|2.698|25.438|-4.831|12.703|-14.04|25.439|-7.259|5.758|-5.444|0|1.848|1.883|-5.347|1.815|9.979|13.693|-6.374|-7.895|10.928|-8.052|-7.393|-11.456|-1.61|5.076|-1.664|7.13|-9.661|-12.7|1.426|1.446|9.563|-1.56|11.451|-7.59|3.143|1.567|14.561|1.828|-9.994|-4.759|16.655|20.081|12.431|-4.704|0|7.692|-2.559|-2.409|7.892|-15.528|-6.25|2.101|-7.885|-5.552|5.878|0|-5.552|-6.873|7.38|-1.795|-14.057|-11.122|-11.106|-7.938|-4.372|22.672|-5.046|-2.483|-11.963|10.837|38.33|-3.186|-1.625|6.82|1.702|-9.371|12.251|-3.348|17.996|13.633|-10.224|8.943|-11.828|6.326|4.293|6.973|-15.699|2.048|-10.712|-16.43|11.639|36.409|12.852|-9.354|10.319|-7.143|-6.667|-18.218|-11.268|8.724|1.829|-20.01|-5.388|-3.895|-26.604||-8.195|-14.081|8.376|0|-3.675|-11.103|-4.972|-1.833|0|-1.2|13.693|-9.314|-9.544|-6.31|6.735|-6.808|9.762|5.467|7.836|-7.833|-4.601|-0.558|20.684|3.57|0|-7.888|-2.578|-1.891|-3.048|7.914|5.56|5.857|-6.847|14.063|7.581|-0.846|2.57|12.505|-1.879|10.415|2.119|14.619|-16.335|0|-2.939|-8.2|2.81|8.087|0.996|-1.991|2.032|-1.991|-2.919|3.007|-7.411|-5.242|-5.011|0|-3.213|10.704|0.915|5.69|2.948|-6.413|-4.385|4.586|-0.923|3.795|0.93|0.976|-0.967|-0.921|3.905|-7.277|-9.07|8.02|-3.434|-0.868|-2.506|4.346|-1.702|-7.158|0.812|17.944|0|17.744|-1.073|-5.207|9.099|-2.256|-16.667|5.896|-3.758|2.881|-3.723|1.897|0.976|-7.148|-7.424|0.814|5.276|9.613|-1.879|5.974|-11.507|4.628|-14.286|-12.476|9.083|1.532|-2.973|1.509|2.331|17.252|13.406|-8.475|2.881|-1.897|2.948|6.265|-7.698|-0.967|2.948|5.153|3.199|5.616|14.121|13.016|0|-2.805|14.484|5.096
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-0.765|-2.488|-1.471|4.082|0|1.031|1.042|1.319|-2.571|0.777|2.116|1.34|0.811|-7.5|1.523|-0.505|2.591|9.348|-8.549|0.521|-3.759|-2.683|1.235|2.015|0.761|-2.233|-0.248|-0.247|-2.878|2.709|3.308|-0.254|1.026|4.558|-3.618|-0.514|-4.187|2.785|0.765|3.158|-3.061|2.083|-1.79|-2.494|-0.988|9.756|-2.122|-6.683|-0.493|0.995|2.29|0.255|-3.686|5.44|5.464|-5.181|12.536|1.78|6.984|0|0|-1.254|3.571|-3.75|2.894|5.068|-12.941|7.937|1.613|12.319|-5.738||-2.204|9.31|-22.474|8.741|-10.199|16.073|13.017|1.397|25.173|-15.415|1.864|-6.315|-5.94|-16.754|3.398|2.339|-12.023|-2.994|4.674|0|13.232|-13.702|-11.063|31.068|-12.208|0|-3.013|-3.649|-14.349|6.893|-20.483|-1.565|-3.859|9.328|0.369|3.415|10.721|-4.034|-0.404|8.487|-8.735|10.309|0|-17.395|2.416|-6.758|6.641|-12.148|-2.215|2.423|-6.522|-5.309|-3.875|8.229|1.673|-0.305|-8.337|4.502|5.342|7.22|-3.935|-9.926|-2.232|-0.685|1.255|-4.404|-4.45|3.837|0.535|-9.94|1.454|-5.184|-2.148|-4.415|2.996|0.901|2.641|-0.46|-2.457|-0.774|2.845|0.692|-0.567|-2.553|-0.782|2.256|0.119|3.143|3.245|7.776|-5.274|4.621|-0.136|-5.454|0.361|-2.253|3.196|-7.919|4.487|-2.747|-0.46|3.3|-3.742|1.378|0.466|1.885|-1.05|-1.268|1.16|5.287|-3.437|0.95|-0.24|-0.827|-6.424|3.683|-1.591|3.517|1.419|4.337|-0.857|-0.246|-1.33|4.811|-1.751|4.284|-1.274|-2.136|4.448|-0.263|-1.658|2.765|-2.199|1.978|-1.292|4.049|2.358|-0.553|0.277|0.691|1.402|-0.549|3.325|1.319|1.337|0.442|-1.325|-1.731|-1.568|0|-0.42|-2.232|3.15|4.494|-3.879|-0.439|0.289|1.308|1.183|0.737|-1.468|1.938|-0.735|-0.141|0.882|-0.735|0.598|5.161|-1.994|1.715|0.314|0.299|0.316|-1.395|-0.765|1.087|-3.018|3.606|1.733|1.625
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-2.413|2.816|3.254|3.113|6.091|-1.493|-2.925|-1.667|-1.763|2.041|1.332|3.645|-2.33|-2.873|0.37|1.7|0.864|1.744|-6.102|4.032|-9.308|0.558|-1.965|4.573|1.156|0.582|2.007|-1.173|-1.728|1.759|-5.113|0.452|-1.105|1.795|-1.66|3.32|-0.121|0.919|2.359|1.801|-3.69|-2.26|4.854|-3.103|-1.799|5.72|-5.194|-5.746|2.736|0.763|6.83|-0.238|4.154|0.616|2.265|-0.995|7.932|-7.692|2.023|11.268|3.655|-1.153|5.157|0.766|-1.207|4.244|-6.067|7.468|6.608|-5.591|-0.475|-1.107|12.791|-4.257|-9.538|3.67|-1.109|3.262|1.497|15.006|6.262|-5.893|-0.943|-7.325|-14.795|-4.939|0.942|-13.091|0|1.898|6.892|-2.607|5.22|-2.669|0.259|13.599|-4.031|-18.645|10.491|-4.42|-0.121|-9.491|-13.198|2.194|14.844|-10.607|-4.331|-6.824|-11.548|3.777|9.222|-1.215|-16.327|11.761|-2.917|0.402|-1.944|-10.479|1.27|-4.502|3.256|-1.023|-5.262|1.248|13.858|0.905|0.61|0.762|-6.912|10.387|1.517|5.135|4.203|-17.904|-6.831|-2.737|0.391|-4.257|0.127|0.944|2.8|-7.522|-1.42|1.752|-10.335|-4.45|3.531|-0.899|-0.791|-0.52|-3.827|-1.683|-0.201|-5.2|2.644|2.465|5.673|-2.387|0.717|-2.787|4.418|5.249|-2.972|-1.927|-1.987|-3.731|-1.496|0.192|2.329|-0.49|-1.891|-2.312|-1.219|-1.291|0.466|0.887|-1.292|2.51|-2.448|4.383|1.267|-1.395|0.486|-1.239|1.872|1.629|-10.218|3.833|1.585|0.869|0.091|1.247|4.351|0.973|0.739|-0.491|2.353|0|-0.943|-2.084|1.076|-0.194|-1.735|0.923|-9.296|1.433|0.99|1.005|2.569|-0.559|2.331|-0.094|4.939|0.151|1.622|0.872|0.102|1.666|1.587|-4.595|2.327|2.433|-0.049|0|-0.105|-1.049|-1.544|-1.322|0.668|-3.888|2.42|1.69|0.306|0.156|0|-0.412|-0.304|0.155|-6.905|-1.088|-1.392|-0.737|0.324|2.466|2.476|2.748|-0.052|-0.25|2.134|0.716|-0.611|-1.749
05062|8658|/equities/supa-cheap|ASX200|1.608|3.324|-0.159|6.365|0|3.117|-2.159|-1.235|4.824|-3.061|-1.406|4.813|-2.528|-4.481|5.074|4.352|2.719|0.186|-7.89|-1.239|1.082|10.253|1.811|-3.117|-0.185|-3.21|0.38|3.932|1.179|0.806|0|6.388|-2.078|0|-12.58|-0.729|0.929|1.473|2.456|-5.028|3.155|0.735|-2.366|-6.493|6.161|5.763|-1.701|2.714|-7.529|3.727|-3.94|2.565|-5.369|9.901|5.208|-2.143|14.863|3.487|-4.011|1.592|9.709|9.565|-1.597|3.33|-3.498|0.803|-1.05|13.308|-2.629|3.97|-3.547|2.411|10.007|1.69|1.385|17.826|-1.23|7.773|7.893|-2.688|-3.921|-6.107|-5.058|3.182|6.845|1.753|4.081|-10.177|-8.88|0.752|1.527|1.51|7.879|12.087|-2.266|11.147|-14.286|-5.348|11.434|-1.808|-2.187|0.421|-9.207|-7.713|0.354|-10.608|3.791|9.414|4.285|2.429|2.893|-3.224|-6.357|15.618|12.101|-2.363|-15.934|-5.284|0.766|-5.741|-9.715|0.344|-8.075|9.501|6.973|1.774|0.722|0.728|-10.367|-0.952|-0.305|-13.54|4.311|2.059|6.585|8.127|-17.6|0.867|-5.347|-6.233|-5.679|-0.917|0|2.62|-0.707|0|-3.674|-2.883|4.416|-13.656|4.172|4.839|1.776|6.668|0.482|-6.9|4.159|-6.897|-1.066|-2.303|8.377|8.603|-5.354|-6.72|-2.753|0.427|-1.045|1.696|9.08|0.223|-3.6|-3.873|2.876|-4.244|-2.078|-0.418|8.296|-2.826|2.688|0.215|8.286|1.467|1.759|1.543|3.443|-0.805|-2.544|-1.989|3.885|4.042|-0.513|0|6.275|4.797|9.496|5.157|2.474|-1.731|7.867|-1.833|-1.08|1.092|-1.46|-0.687|8.985|2.823|-0.806|0|1.639|4.225|1.738|3.112|4.637|4.377|13.834|1.669|-3.784|-1.078|3.039|8.704|5.003|-5.901|-7.652|-2.652|-10.46|-2.8|-6.089|-2.954|11.255|-4.472|-10.819|5.082|-0.84|1.253|0.858|-0.85|-0.401|-1.666|-1.213|-2.779|7.223|4.432|-3.018|-1.264|-5.624|-0.424|-12.249|3.228|-3.487|-1.39|0|1.787
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|0|1.319|-3.145|8.15|0|-2.656|-2.555|4.717|0.673|2.805|4.017|3.775|-5.71|-5.069|3.876|-0.364|3.234|0.378|-8.624|-0.651|-3.185|1.962|1.302|-4.391|2.9|0.338|0.991|-4.096|-4.803|7.045|0.672|6.899|-0.714|5.06|-5.121|-2.327|-2.605|1.651|5.554|-1.712|8.981|2.675|0|-5.792|-2.099|0.332|-1.742|0.364|0.366|1.824||0|7.569|6.938|2.054|-7.293|11.573|-2.897|0.841|-4.442|1.242|9.316|3.689|4.357|-7.15|-3.888|-3.7|3.422|11.44|6.293|6.474|-4.137|6.062|4.275|-7.414|5.903|0.534|2.307|2.681|-2.016|18.968|-6.458|-12.959|-15.203|9.086|-15.961|10.636|-8.392|-2.589|0.87|6.488|-5.704|7.517|12.084|-6.383|0.996|4.433|-12.5|2.807|-10.843|2.984|5.939|-24.919|7.333|13.74|-21.313|-1.296|-3.456|3.58|9.974|-11.659|16.071|-3.524|15.907|-1.607|9.242|9.625|-5.46|-15.397|-6.798|-3.814|-9.082|-2.165|5.165|-3.127|4.94|0.977|-0.967|-8.962|1.533|6.098|4.718|-5.719|-10.264|-6.404|-3.836|0|-1.752|6.411|-0.785|-4.342|-1.244|-0.5|-3.384|0.795|-0.965|-3.22|4.576|-1.419|-0.705|-3.191|-0.677|-1.572|3.22|0.943|-1.153|-0.245|-0.897|-4.138|5.519|3.556|7.158|-3.696|-5.779|2.845|2.446|0.999|-2.636|3.195|-3.096|-0.737|2.446|-0.492|0.26|-0.491|5.91|-3.714|4.372|-1.516|1.54|-3.22|0.481|-1.241|2.02|1.282|3.443|-2.825|2.358|0.792|2.464|2.223|-0.823|0.83|1.413|-1.393|0.566|-1.12|7.102|-3.971|1.445|2.361|4.61|0.63|-2.708|1.207|2.201|1.903|2.294|1.985|1.694|1.02|-2.347|1.7|1.393|-1.694|-2.013|-2.244|-0.652|-0.308|-0.341|1.981|-5.548|-0.911|1.553|2.541|6.034|-0.996|-2.259|-3.779|-2.733|-2.102|3.392|-3.28|-0.601|2.432|-1.501|3.436|1.885|-1.85|6.923|-3.181|-0.341|0|-3.992|-0.908|1.548|2.221|-0.934|2.882|0.656|-0.652|-0.951
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.733|5.333|0.921|2.208|1.098|0.183|-5.573|-2.891|2.058|2.605|1.247|1.409|-2.018|-2.688|0.624|1.371|-1.659|4.857|-3.464|1.853|-5.839|0|-1.715|-0.558|1.43|0.737|1.016|0.136|-1.863|2.384|0.582|-1.452|-3.831|1.017|-3.052|1.256|1.008|2.024|0.266|-5.915|-0.715|0.28|-1.985|-1.947|-1.242|3.999|-2.226|-3.371|3.613|3.041|-1.828|-0.846|1.409|-0.275|1.299|1.892|5.242|-4.56|-4.506|-1.782|0.268|1.42|1.409|2.031|-2.409|1.454|-4.152|-0.118|-1.084|0.946|0.565|-2.296|0.262|6.783|-3.193|4.075|1.463|2.444|4.246|0.787|-0.307|-1.247|0.474|-2.316|-3.264|1.958|-0.455|-1.911|-3.027|-0.553|3.399|5.922|2.236|-9.156|-1.84|4.621|0.613|-5.145|2.48|1.497|-1.165|-5.42|-11.305|-0.342|1.469|-4.147|-2.908|1.055|3.268|-1.306|-0.484|5.087|-8.724|4.388|-7.591|-2.84|-0.388|-7.277|1.7|-4.185|-2.119|1.891|-3.74|2.954|-2.367|0.62|3.287|-3.008|-22.957|3.155|-0.555|-1.035|-2.164|-3.151|-0.591|6.682|3.524|-0.713|-0.851|-0.638|1.13|-6.135|1.072|-1.463|0.272|-3.292|1.515|2.747|-0.922|-0.332|-1.965|1.591|-1.113|-0.839|1.252|0.449|-2.124|2.508|-2.26|1.053|-3.41|1.336|-2.187|1.324|-3.899|-4.085|-1.733|1.468|0|-2.224|1.085|-0.971|-1.126|2.13|-1.696|0|-5.866|4.394|4.485|1.175|2.099|0.921|-2.716|0|-0.823|6.351|-5.191|-3.859|-0.167|0.335|-0.283|-0.167|0|4.002|0.888|0.121|0.175|2.746|0.741|-3.218|0.476|1.531|-0.916|0.37|0.663|1.928|2.289|0.769|2.697|0|-0.401|1.736|-2.474|0.325|0.864|0.917|-0.255|-0.656|1.805|-2.485|0.85|1.269|-0.601|-0.656|-2.559|-0.707|1.361|1.711|0.134|-0.534|0|-2.669|0|1.612|2.865|-1.059|1.208|0.136|-3.417|0.19|-0.452|1.764|0.134|-0.78|-1.465|0.247|0.131|2.646|-2.635|1.298|-1.223|-6.483
05065|8679|/equities/technology-one|ASX200|-1.073|9.133|1.065|0|-2.199|6.012|-3.55|-1.054|5.955|1.896|2.461|-0.644|-2.387|-4.096|8.214|0.656|-4.271|4.462|-6.503|0|0|-2.395|6.234|3.831|1.203|0.673|2.06|-1.355|4.09|-1.253|1.269|-2.61|-0.682|-0.678|0|-5.506|1.166|-3.62|3.089|2.642|-2.574|-3.598|-1.104|-1.212|-0.602|4.93|0.636|-4.727|-1.198|8.866|-2.417|2.477|0.656|2.557|2.06|-12.814|-9.436|7.963|3.515|-1.198|1.212|-3.396|3.515|1.852|3.053|0|-6.982|8.195|7.28|1.393|-0.692|0.696|5.588|0|-3.409|4.296|2.896|-2.815|9.4|4.932|-1.672|-1.483|3.231|-7.547|-7.692|-0.72|0|-5.321|-4.929|3.213|0|-1.321|4.703|4.179|-4.011|11.919|-12.938|1.228|-2.527|9.781|-4.062|0|-9.735|-5.156|-5.442|0|5.125|-3.341|7.16|0|-1.22|1.235|-1.22|-1.086|5.471|0.64|-0.636|4.521|-7.16|-5.594|-4.878|4.519|5.244|-1.086|2.981|1.77|1.933|-3|3.093|5.866|-6.146|9.384|-3.774|-14.516|2.844|-3.763|-3.732|-1.62|2.208|-3.102|-8.513|-0.969|-2.733|0|1.434|-2.243|0.848|0.951|-3.578|5.111|1.468|-4.486|-3.08|1.284|6.654|-3.676|10.062|-4.743|0.397|-2.326|-3.551|10.996|-16.681|-6.994|8.836|-8.119|9.797|0.443|-4.082|1.205|0.432|6.147|7.708|0.897|0.501|0.504|1.43|0.513|-1.913|-3.311|0.489|4.392|2.513|-2.947|1.027|-1.016|-5.111|1.468|6.569|-6.164|-3.676|10.636|0|0.947|4.857|1.57|2.765|-4.72|0|-3.598|3.166|3.269|1.14|2.214|3.498|0.607|3.648|-1.852|2.402|1.28|0|12.536|-6.469|11.579|1.372|1.548|3.03|0.804|-2.201|-1.548|-1.524|2.34|-2.287|4.625|-1.415|1.435|-1.415|-8.357|-2.801|12.975|-0.629|-0.78|0|0.786|0.633|10.105|8.302|0.76|0.96|1.957|-4.486|-4.293|0.903|2.593|-1.818|1.852|0|-2.527|2.593|0|-3.399|1.636
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-2.919|-2.124|-0.385|2.201|-6.779|1.374|-11.767|2.797|0.61|-2.123|1.243|3.189|-5.161|2.183|1.224|2.904|5.112|0|-1.019|-0.651|-5.664|-0.34|1.941|1.299|3.002|-1.985|-3.457|3.58|5.183|-2.045|-6.008|1.287|-7.968|1.494|-0.901|1.205|-1.476|-1.455|2.099|-2.056|-1.157|1.459|0.896|2.728|0|3.119|-3.595|4.046|2.581|-1.579|-1.853|-0.935|0|-2.091|1.19|-2.671|-2.876|-3.616|2.28|-0.277|1.719|3.595|-1.75|2.378|1.521|0|-1.498|4.068|2.895|0.667|-2.832|-1.545|-3.875|3.371|1.87|-2.13|6.184|-5.541|7.268|-0.993|-4.664|-9.566|-4.327|1.094|-1.082|-2.118|4.143|1.085|-3.208|-3.381|3.229|0.262|-9.929|0.237|1.469|2.017|-6.57|-0.933|4.371|2.234|1.006|2.309|-10.971|4.287|1.707|-3.498|0.229|-1.845|1.648|-3.166|-2.652|0.432|2.737|3.787|-4.729|2.781|-0.474|1.391|-5.901|-0.873|-3.174|-1.04|1.05|3.719|-1.078|1.983|0|1.553|-1.317|3.418|4.287|-0.921|-2.979|-10.27|2.747|0.414|3.276|3.641|-3.513|3.641|-4.127|-1.92|0|-0.438|0|0|0.859|0.867|-0.652|-0.417|-2.288|1.261|2.156|1.547|4.813|-0.224|0|-1.808|3.989|-2.284|0.927|2.124|-2.324|-5.859|0.878|-3.988|0|3.029|0.662|-2.758|-2.071|1.462|-2.646|1.238|-0.826|0|0|5.66|-3.964|-0.429|2.568|0.628|4.019|4.425|1.203|1.191|-7.718|2.023|1.359|4.277|-0.691|-2.979|5.556|0.979|-0.97|0.236|0.475|4.582|4.802|1.082|-1.07|-4.344|-0.742|2.592|6.067|0|-5.239|3.246|4.812|-0.275|-0.305|-0.545|2.294|-3.586|-3.462|-3.103|2.375|-0.767|-0.537|2.401|1.916|0|-1.079|-0.81|-1.059|0.287|-1.331|1.875|-2.339|-2.285|3.95|3.281|-0.265|-1.624|1.085|-0.263|-2.62|-1.293|-0.252|-3.751|0|-0.242|1.006|0|0.767|-0.761|1.518|-0.248|2.599|0.54|-3.056|0.248
05067|13578|/equities/tpg-telecom-ltd|ASX200|-20.619|6.011|2.235|-0.556|17.647|5.517|-20.33|0.831|-1.635|1.381|-0.822|4.286|-14.216|-6.849|1.86|-3.153|7.246|11.892|-17.411|4.186|-4.018|-2.609|1.77|-6.612|0|10|2.326|10.54|27.961|-1.935|-1.899|3.268|0.99|-11.404|-5.785|6.765|1.796|0.3|-2.059|-2.299|6.098|0.613|-3.264|7.668|-6.845|29.73|-4.074|5.058|-0.388|4.032|1.224|6.061|31.25|4.762|-1.754|3.012|7.097|6.164|12.308|23.81|5|11.111|15.385|6.849|4.286|0|0|-7.895|-2.564|2.632|24.59|5.172|9.434|-5.357|-15.152|10|11.111|12.5|45.455|22.222|3.846|0|-10.345|-3.333|-11.765|-8.108|8.824|9.677|-3.125|6.667|7.143|3.704|3.846|-7.143|0|47.368|-13.636|-4.348|0|-4.167|-7.692|23.81|-27.586|-3.333|7.143|-12.5|-8.571|9.375|0|-3.03|-13.158|-5|11.111|2.857|-5.405|-7.5|5.263|-5|-14.894|-18.966|16|-16.667|5.263|-5|-14.286|-2.778|4.348|-13.75|4.712|22.83|24.4|5.932|-12.268|-6.272|-10.312|-8.309|-7.427|14.242|0|-5.444|-3.857|0|-4.974|6.704|-15.566|6|11.732|5.605|-11.257|-2.302|-2.25|6.101|-8.049|-9.292|4.388|3.341|-3.233|-16.409|-2.632|17.699|-12.741|-1.894|-16.981|-2.154|-1.515|-1.345|-4.017|-5.17|2.51|7.335|-3.608|-2.257|-7.562|3.369|0.542|-2.639|-4.774|2.182|-3.109|-5.3|6.658|7.278|3.487|11.509|-2.576|0|-6.911|-3.93|5.278|1.89|-5.753|-0.545|7.31|3.636|2.644|-3.743|-3.608|-4.414|-7.407|-1.011|-1.125|2.171|2.086|9.415|1.154|10.526|2.787|-2.711|3.465|-0.656|4.274|-4.098|2.694|-4.502|-5.038|1.866|-0.618|6.066|-3.937|-3.788|2.644|5.41|-7.576|5.263|1.456|9.381|-10.46|-1.866|-3.743|-8.992|-1.078|4.654|-7.562|-7.923|8.042|3.351|-3.243|-5.049|2.01|5.013|0|-7.108|-2.973|-13.209|-0.411|-4.795|3.337|4.325|-4.146|-1.69|0|0
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-1.579|-0.95|2.392|4.624|0.834|0|5.577|0.204|-0.203|-0.895|4.391|1.397|-1.837|-2.25|-0.655|1.35|1.369|-0.231|-10.483||-3.73|-1.338|-0.196|0.772|1.772|0.608|-2.142|-1.35|-0.949|0.389|-0.58|1.352|-0.39|-0.175|-5.437|-0.184|-0.165|0.166|0|-0.893|0.183|1.823|1.3|-1.813|-0.552|-0.165|21.703|3.397|1.62|5.344|0.248|0.724|-0.719|3.517|-2.94|-1.907|2.944|-2.86|-1.207|-2.519|-1.826|-0.231|11.894|-1.474|-1.724|-0.965|-0.247|-1.674|3.961|-2.172|0.496|-3.077|-2.758|3.558|2.94|-4.224|-3.389|-4.534|4.054|11.52|1.794|-12.312|-2.814|-3.979|3.684|-9.934|0.179|0|2.197|-2.711|0.979|-6.59|12.118|5.405|-7.034|-7.106|-6.966|0|6.694|3.646|-1.885|9.06|-14.888|3.818|-7.412|10.609|7.399|-7.92|5.442|-7.708|-3.456|10.718|-4.208|17.207|-7.745|13.757|2.79|-6.706|-17.492|4.073|-5.445|-6.717|-1.449|-5.508|-1.502|3.424|1.268|2.248|-5.914|3.137|3.717|3.187|6.789|-13.18|4.028|-0.799|-3.555|-4.563|-0.878|3.783|0.155|0.607|-2.813|-0.437|-5.586|-1.374|1.12|5.725|2.253|-3.333|-4.445|-0.282|1.258|0.575|-1.529|-1.368|0.266|-2.285|5.682|-1.537|3.461|2.677|-8.293|2.794|-0.426|-6.503|-0.265|-2.277|-1.629|-2.915|2.494|0|-3.601|-0.474|0.599|3.74|-1.24|2.529|-2.698|0.984|5.076|-0.906|-1.641|1.802|-0.131|2.105|-0.387|0.389|-1.428|-1.906|-0.13|0.26|2.216|0.52|0.268|1.466|-1.061|0.662|2.451|1.092|0.422|0.694|-0.423|-0.949|-0.68|-0.138|-1.742|2.611|2.519|0.998|1.141|-0.422|0.292|-0.854|-1.131|-0.271|1.126|-1.113|1.272|1.586|-0.147|0|-1.274|0.568|2.784|-0.432|0.434|2.406|1.683|-0.911|-2.367|0.151|-0.734|0.892|-2.175|0|-0.72|-0.859|-1.137|2.919|-0.148|-1.573|-3.049|-1.761|3.517|3.645|3.783|-0.751|-0.745|-0.74|1.502|-3.619
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-1.955|3.742|5.159|3.12|-2.712|-4.173|-4.363|1.993|0.155|-1.068|0.618|1.794|-2.434|-1.131|3.585|-2.357|1.623|1.088|-9.854|4.177|-4.687|-1.447|-3.264|-0.201|0.874|4.934|4.409|0.74|4.403|-0.226|-3.066|0.524|0.45|-3.003|-0.727|-0.722|1.322|0.662|1.716|2.615|-2.688|-0.075|0.983|-0.38|2.465|-1.161|0.077|-2.978|-0.866|1.609|-0.509|-1.007|12.928|2.503|0.586|-1.403|3.593|-0.517|2.533|4.095|3.674|3.512|-2.38|-0.381|1.345|1.966|1.995|-0.988|0.102|0.895|0.103|3.849|-0.309|0.936|-3.439|0.512|0.514|-2.006|8.226|15.788|3.633|-2.652|-5.26|-1.66|1.078|-2.553|0.227|-1.704|-7.017|2.281|10.843|-3.492|-1.147|4.445|-2.574|8.923|-6.881|-4.531|1.024|-5.515|-3.643|1.05|-10.797|-2.733|5.281|-4.586|-0.907|-1.872|2.84|0.464|3.33|2.438|-5.616|2.644|1.831|4.847|-13.455|4.095|4.761|0.959|3.384|4.789|-3.415|10.446|0|5.625|0.951|-6.845|9.022|12.004|5.995|-1.548|-1.79|-5.605|0.92|-5.475|0.501|0.751|-1.367|2.287|-8.271|-4.247|-2.605|3.843|-1.779|-0.657|-1.308|0.994|-1.523|0|-3.03|-2.358|-1.011|2.807|2.673|0.977|0|0.536|-0.962|-0.964|3.88|-1.744|-2.645|-3.477|-1.009|-0.497|1.737|-3.456|0.296|2.744|-4.194|5.673|1.354|1.483|-0.521|0.316|-0.53|2.157|-3.531|1.155|1.601|3.991|-1.737|0.428|0.441|1.005|-2.068|-0.112|0.112|1.775|0.884|0.903|1.03|0.802|-0.458|0.118|0.449|0.355|-0.118|0.464|0|0.574|0.942|-1.953|-2.583|0.908|3.157|2.877|-0.357|3.213|3.837|3.592|-0.53|2.024|-2.881|-2.057|-0.119|-1.146|-1.12|-0.257|0.257|1.516|-1.62|-2.799|-4.851|5.999|-3.538|-2.651|0|-0.682|-0.573|-2.004|-3.44|1.641|1.669|-1.641|-5.573|0.309|-0.928|3.731|-3.597|2.1|-0.525|-1.54|0|-2.005|1.532|-0.812|-0.208|2.068|0|-3.961
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-4.082|6.061|5|2.326|-4.867|-0.441|1.794|2.765|5.34|-0.962|-0.478|7.455|-2.75|-2.913|6.46|3.2|-5.542|6.15|-10.096|0.483|-14.108|-0.823|-5.814|1.575|0.794|0|-0.395|1.2|6.838|-0.426|2.174|1.322|3.182|-7.173|1.282|5.882|1.843|8.5|5.263|3.261|1.099|4|2.041|-2.557|-4.865|-0.27|-1.33|9.302|2.994|3.406|1.572|3.247|0.326|-3.155|-4.805|3.096|3.526|5.763|12.51|10.54|-1.658|1.686|-4.815|-1.58|-4.525|3.918|-2.297|1.555|4.468|-8.882|-0.369|-2.865|19.726|-4.112|-0.816|-0.809|3.344|6.217|7.545|0.48|-1.883|-3.63|-3.418|0.44|-0.438|7.947|4.447|-4.708|1.433|9.29|2.68|-5.948|3.011|-1.028|-9.235|18.715|-11.644|0.988|2.016|-3.408|-5.952|4.798|-17.628|-4.528|-1.119|-4.558|-1.057|2.16|6.846|-9.027|5.852|11.478|1.679|9.066|-4.294|-4.996|-4.683|-3.077|-2.985|-3.528|0|-7.891|-1.309|2.276|-5.919|0.316|-2.163|-1.761|12.5|6.164|-1.43|4.015|-1.103|-2.088|-6.402|0|4.581|-3.074|-2.918|1.276|-8.256|-5.475|3.935|-2.075|-1.747|-1.717|-1.355|4.361|-2.862|-2.728|5.523|4.545|1.877|6.604|0.672|-3.186|-2.535|9.659|-2.374|16.522|3.181|1.658|-9.663|1.136|13.695|-7.12|-3.101|-2.642|6|-5.66|-2.574|3.817||-4.38|3.008|-1.481|0|-1.46|-1.368|0|9.37|6.633|0|0|0|-6.22|-7.299|-1.368|0|-1.419|-6.565|1.276|2.761|2.839|1.44|0|4.436|-5.607|0|-4.084|-5.103|1.309|0|0|11.533|3.008|-1.481|3.053|6.418|-3.071|-3.053|-2.963|3.053|-1.504|0|9.827|-1.625|3.359|5.305|-5.038|0|7.104|-6.633|-4.72|-7.407|8|-7.407|-2.808|-2.799|0|4.307|0|-5.452|8.947|4.724|-1.55|-4.444|-1.46|4.58|-2.963|-2.808|-4.141|-2.686|-3.811|3.962|-2.552|-1.292|-1.276|-5.939|18.311|2.847|9.6
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|0.868|-0.328|-0.089|6.274|-1.159|3.3|-1.811|1.418|6.703|3.229|-0.81|1.175|-3.339|-0.48|1.46|-0.93|0.659|0.909|-3.996|6.738|-4.583|-2.663|-7.083|1.507|0.791|0|-0.472|-0.564|-2.205|5.051|-0.225|7.488|6.819|-1.202|-6.344|-5.419|-1.305|0.609|3.377|3.177|0.308|1.496|-0.035|-1.507|4.847|5.572|-5.92|-0.603|8.458|-0.952|3.102|-4.284|1.41|3.633|2.22|-2.939|1.391|-1.756|3.725|-4.523|2.496|7.085|5.129|-1.059|3.707|0.506|-2.816|0.857|3.936|2.448|-7.05|-1.969|0.883|7.089|-0.236|11.808|-1.761|2.932|4.222|-1.37|7.227|-3.13|-1.07|10.174|4.202|-3.009||3.639|-14.31|7.032|4.613|-2.729|13.567|-7.22|-11.231|-2.164|6.817|-20.91|4.816|5.005|2.54|-8.341|-23.289|-3.17|-4.932|1.991|-2.253|0.308|-3.599|-10.491|2.857|0.889|-0.123|7.543|-2.879|-4.052|-8.483|-3.706|0.599|1.744|0.529|-4.897|-0.369|4.983|5.583|||-2.285|-4.056|1.08|5.586|2.488|-4.413|0|-0.513|-1.267|-1.633|4.363|-1.564|6.707|-6.286|-6.812|0.053|0.614|-2.497|-4.092|-0.274|5.154|3.269|4.844|-11.816|-0.867|0.423|1.03|0.429|1.981|4.999|2.153|1.57|-0.028|0.422|3.225|-5.231|2.744|-0.814|-5.364|-1.336|0.5|-10.255|3.929|3.825|10.479|0|1.226|-1.128|-0.728|-1.189|1.119|1.16|-1.477|-0.884|3.636|2.434|0.977|1.108|1.12|-2.48|-2.223|-1.87|-1.065|-0.224|-1.406|2.371|1.286|0.691|-0.458|0.838|6.755|2.239|-1.796|1.096|0.063|-0.156|1.589|-4.317|0.704|-0.457|1.516|3.094|0.901|0.485|0.13|1.113|-5.653|2.437|-0.158|-3.741|-1.968|1.822|-3.089|3.977|0.709|-0.916|0.337|0.523|0.278|-0.031|-2.41|0.211|-1.104|-3.486|3.736|-0.742|4.43|-2.566|-2.069|1.561|0.241|-0.24|-0.686|-4.253|1.507|-1.484|1.097|2.697|0.656|-2.017|0.885|1.103|1.945|0.427|-3.732
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|0.341|2.05|1.956|3.446|-3.974|0.579|-5.179|-1.551|5.531|0.668|1.722|5.902|-3.608|-7.686|0.558|2.916|-2.709|5.011|-10.469|2.955|-11.132|-0.368|-3.106|1.633|-0.756|-0.18|2.017|1.982|0.564|2.348|2.647|9.757|2.58|-5.228|-5.985|-0.473|1.4|-0.596|-0.357|8.094|-0.299|-2.008|3.958|-4.447|-6.272|-2.728|0.687|-3.427|1.269|3.196|4.088|-4.112|5.089|1.559|0.744|0.124|6.9|-6.801|6.872|5.288|7.962|-0.844|5.777|-0.885|-3.37|-0.55|0.96|3.556|1.919|-2.647|-5.214|-0.732|8.705|-6.269|0|1.107|-1.972|6.569|5.371|7.181|7.944|-7.028|3.133|-3.383|2.744|5.466|7.167|-9.426|-2.317|-1.561|1.585|-4.707|7.967|-4.836|-5.793|9.415|-2.695|-20.019|3.571|-1.85|-3.794|6.378|-13.004|-3.23|1.88|0.086|0.732|-0.854|7.042|-3.529|-3.161|12.171|-4.964|9.363|6.243|-6.343|-1.896|0.293|-5.788|-3.758|-2.12|3.262|-9.429|-4.299|0.467|3.88|11.492|-1.026|-10.248|5.135|-0.835|4.812|8.754|-9.318|3.76|-3.79|-6.446|-5.842|-0.265|0.152|2.089|-5.932|-0.902|1.315|-5.064|0.243|2.131|5.547|-4.132|-2.179|-6.106|4.375|1.753|-3.255|2.183|1.871|4.423|0.519|1.888|-2.034|1.578|6.267|-2.339|0|0.352|-3.693|2.471|-1.296|2.862|-1.239|1.773|-0.782|-1.653|0.231|-3.316|-0.996|-0.037|0.893|-1.14|4.017|0.577|-0.764|0.731|1.523|0.039|2.646|-4.151|3.254|-0.631|0.436|1.61|3.069|0|1.902|-1.826|0.083|1.775|0.638|-1.052|-1.696|0.415|-1.875|3.111|0|1.71|1.387|0.261|1.904|2.777|-3.683|-1.554|0.652|1.768|-1.007|1.963|0.9|1.881|-0.999|2.039|-6.418|-0.346|3.581|2.102|-1.971|0|-3.752|-0.728|-3.151|-0.7|-2.645|1.837|0.699|1.038|1.689|-0.169|0.042|2.066|0.781|-1.538|2.496|-2.56|0.991|0.957|1.456|-1.048|0.395|0.84|-0.132|1.706|3.485|-2.137|0.091
05081|10547|/equities/white-haven-coal|ASX200|-4.094|7.092|-0.84|-0.164|-4.176|2.802|-0.978|13.096|-2.338|5.711|3.348|12.4|-9.97|1.836|6.93|-8.346|3.71|8.993|-14.102|7.246|-9.203|-5.17|-2.943|-0.169|8.633|11.04|-5.516|2.418|6.684|0|-7.925|7.673|2.405|3.372|-5.731|-11.987|-0.569|2.69|6.72|5.394|4.715|-3.484|8.235|-3.395|5.767|4.779|1.789|-6.922|4.771|2.544|7.16|-1.621|0.533|1.108|5.499|0.893|5.554|-8.217|12.046|0.979|-2.521|0.342|4.914|1.345|-3.236|1.645|-4.993|7.016|1.701|16.595|10.005|6.947|8.055|2.069|-2.508|14.268|-2.786|9.774|7.891|4.108|5.766|-13.701|10.301|-13.185|9.9|-7.314|0.602|-3.548|5.658|6.613|27.172|3.939|8.664|9.989|-7.831|-2.778|-22.053|-12.307|-4.564|30.017|-0.865|-15.988|-31.814|-31.032|10.415|-1.706|-12.24|-7.72|3.707|-6.414|-4.11|-5.32|20.472|-12.108|1.856|0.258|-15.706|2.726|-3.307|19.742|-4.521|7.861|26.363|-2.654|5.605|-3.052|6.924|-7.746|-9.98|7.496|13.28|-6.226|-6.789|-15.987|1.928|14.207|-4.813|8.106|4.436|3.126|-10.048|-16.327|18.739|3.564|2.31|-4.119|15.375|-0.714|-5.188|-1.664|2.774|2.492|-6.346|12.84|8.144|-10.264|18.729|7.988|25.273|18.017|-7.103|3.343|-8.511|0|-6.293|-2.786|-9.978|0.991|-5.269|16.111|-5.224|-7.782|21.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1.622|2.916|-1.959|3.039|-2.591|4.119|-1.889|1.707|-0.765|-1.457|0.024|3.732|-5.268|-3.199|-1.127|2.796|1.22|5.026|-7.633|3.993|-5.111|-1.966|-0.878|-1.642|1.237|0|0.405|2.908|1.999|2.651|-0.549|1.892|3.084|-1.915|-4.597|-6.883|-2.156|3.178|-0.632|-0.252|1.777|-3.91|2.079|-1.211|-0.552|2.191|0.441|-7.915|-1.745|4.252|-1.652|-1.871|3.455|4.973|2.573|-5.352|5.408|6.794|0.914|-4.267|2.72|4.436|6.767|-3.694|-3.381|3.053|-2.962|0.61|-1.685|2.216|-2.483|-0.935|14.264|1.642|-0.816|-1.497|-2.985|-2.732|9.567|-0.952|6.272|-0.698|7.281|1.43|2.811|-9.553|6.726|-1.131|-6.811|-3.539|13.376|1.386|-1.846|8.538|-15.506|24.31|-21.411|-7.287|-4.965|6.81|8.917|-3.225|-25.615|-10.376|3.218|2.755|-6.019|-11.214|10.614|5.167|5.243|-2.334|0.996|-5.927|-8.416|-1.863|-8.233|6.928|-0.11|3.994|-6.8|-3.632|6.725|6.343|4.263|-5.769|5.493|2.981|-0.642|4.747|4.37|-4.33|-5.168|-0.878|3.638|10.33|11.149|-7.526|2.775|-0.778|-6.47|-2.53|3.45|7.047|-1.049|-1.49|-0.329|1.655|1.771|-15.306|6.835|-4.233|-1.546|1.834|4.19|3.148|1.991|5.216|0.322|2.935|7.576|8.672|-7.074|-2.41|-0.653|-7.702|-0.385|-0.467|2.731|-2.035|3.778|3.805|-0.801|-1.354|2.263|2.29|1.437|6.37|0.334|-1.71|1.948|-1.139|6.843|2.382|0.869|-2.482|-3.548|2.84|0.515|-1.789|0.564|4.05|0.055|-0.447|-5.641|0.983|-2.356|1.737|1.307|3.764|-0.607|-5.851|5.377|-2.992|-1.87|-2.949|1.536|-0.459|5.795|1.339|-8.407|-4.378|-0.972|-0.282|1.511|0|-3.024|-1.15|-5.454|0.023|4.545|5.769|-2.44|3.146|-5.291|-1.022|2.202|-8.579|-0.361|1.22|-2.297|2.351|2.652|0.244|5.032|2.026|5.469|-3.962|2.07|2.09|-3.318|-5.154|-1.946|5.173|3.456|3.656|1.174|2.324|2.461|2.634|2.305|2.89
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|0.515|-0.479|1.811|1.916|2.809|1.293|1.159|2.49|0.462|-4.062|-1.276|1.743|-2.777|-1.806|0.965|2.342|2.283|0.112|-3.332|1.284|-0.584|1.032|-1.667|-4.366|1.121|-1.484|-0.515|0.971|1.621|4.492|3.942|1.083|-0.5|-0.726|-5.965|-1.556|-0.528|0.318|2.09|1.13|1.068|-3.484|-0.319|-0.388|-0.141|0.247|-2.313|-2.326|-1.462|3.118|-0.205|-0.814|0.683|1.349|-0.619|1.536|2.948|0.724|2.221|-1.995|4.353|-3.962|2.841|1.249|0.571|0.806|-2.03|-0.038|3.743|-1.875|-0.038|-1.209|-0.973|0.3|1.756|1.12|2.859|-2.403|3.035|0.724|-5.475|-0.567|-5.367|-0.64|-0.53|0.892|9.066|-3.492|0.339|0.454|-1.086|-0.373|5.968|-4.167|-2.655|4.913|-9.679|-2.487|4.337|6.593|-1.383|5.771|-13.475|2.849|2.046|-1.59|2.498|-3.763|8.507|-2.11|0.746|2.877|0.89|1.175|2.859|4.856|-6.477|3.516|-9.307|-5.897|2.175|-3.708|-0.546|2.27|-2.219|3.061|0.353|-7.932|-0.998|4.789|4.659|4.539|-6.68|-0.989|4.229|2.551|-6.444|-1.412|-5.675|1.35|-7.82|-0.852|-0.729|0.292|-2.481|0.66|1.723|7.468|-2.179|0.525|-1.519|-1.171|0.879|4.198|2.293|3.027|0.569|-0.599|-0.792|0.099|8.066|4.826|0.225|-0.522|0.979|-5.617|-1.849|-0.624|5.564|-2.184|0.323|-0.036|-0.784|1.409|-3.081|-1.721|1.644|-0.035|-1.819|1.853|2.252|1.672|0.146|-2.138|1.409|1.207|3.169|4.206|-2.379|6.194|4.204|1.772|-1.238|-1.264|-1.861|1.045|3.236|4.367|0.909|0.502|-1.084|5.781|-2.059|2.79|-0.858|-0.143|-1.083|3.561|1.838|-2.565|-1.853|0.67|1.801|3.268|3.864|-0.519|0.944|-0.78|-4.14|-1.908|0.245|4.084|2.835|0.9|-1.204|-0.052|-0.675|1.316|-0.419|1.059|-0.159|0.318|-0.894|-0.157|-3.982|2.11|1.462|0.843|6.03|1.531|0.57|1.977|-1.658|2.701|-1.447|1.053|0.293|-0.176|1.125|-0.354|-1.739|-1.259
05085|8718|/equities/worley-parsons|ASX200|-5.252|0.781|5.251|3.939|-6.935|2.028|-5.171|1.124|2.89|6.739|-2.091|1.414|-2.661|-2.504|-4.729|-3.256|-3.192|6.866|-11.443|6.86|-7.017|-0.634|-0.037|0.865|3.947|0.708|-3.089|1.944|4.595|0.041|0.45|6.763|0.087|-2.925|-1.708|-5.325|-16.776|4.746|1.113|4.772|-1.964|2.941|5.222|-4.082|0|-1.929|4.091|-9.091|-2.876|2.152|0.966|-0.481|0.552|0.765|0.701|-2.56|9.165|-1.865|7.045|-1.007|6.214|5.652|10.577|-8.972|-4.911|-0.414|-4.17|10.439|1.333|7.862|-5.182|-4.968|25|-2.321|-2.769|5.178|0.379|0.163|-0.753|6.782|17.172|-6.897|19.03|-1.471|14.286|-21.14|19.762|-8.029|-9.272|6.714|12.749|-9.842|6.017|16.607|-16.095|17.513|-11.128|-15.738|2.007|-5.738|-9.164|-18.866|-25.174|-16.879|9.355|0.476|-3.994|-11.495|6.525|1.251|3.744|7.358|-4.044|3.376|-7.247|0.119|-12.215|-1.012|5.589|-3.567|1.475|-1.79|-7.659|5.951|-3.792|5.628|3.946|0.685|0.027|12.242|7.935|-7.094|-3.368|-10.629|1.323|3.261|-5.104|-5.711|0.804|-2.976|-7.865|-12.848|-1.808|5.051|-2.77|-5.407|7.468|17.009|-7.359|-5.483|4.915|-2.755|3.165|4.477|3.396|1.368|5.893|4.161|0.919|-1.295|13.529|17.647|-14.749|0.207|-1.942|-3.631|-1.241|6.305|0.294|9.677|6.566|0.276|-5.659|5.816|-4.092|4.483|3.905|4.103|-0.556|1.125|0.038|-4.102|-0.679|4.015|0.373|1.132|-7.666|27.897||5.6|-2.254|8.918|0|-0.795|-4.78|0.095|10.293|3.571|-2.429|-0.211|-1.454|-0.517|4.875|2.442|-0.387|-1.255|12.186|-2.098|7.613|-6.963|-5.716|-0.563|-11.636|-1.902|3.745|0.919|-0.153|-0.254|-1.994|-1.907|2.455|5.776|-2.531|2.597|-10.441|-1.542|5.731|5.637|2.187|-3.151|0.886|5.382|-1.514|-1.07|-2.808|0.365|8.74|3.464|28.625|0.992|-1.354|-4.731|0.36|3.731|6.349|3.875|-0.655|3.562|3.33|4.487|1.866|0
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|0|-2.752|2.83|10.417|-27.82|-8.904|-13.609|42.017|23.958|-15.044|14.141|3.125|-11.927|-8.403|12.264|0|-15.873|-5.263|-19.88|0|-7.263|-5.291|5.587|-10.05|11.173|50.42|-5.556|-5.263|-8.904|25.862|-12.782|8.13|-7.519|-21.765|0|-10.526|0|-5|0|0|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0.199|-0.1|0.954|4.35|-0.157|-1.189|-6.208|1.626|0.996|7.895|0.377|6.182|-6.578|-4.053|2.417|4.046|-2.088|3.034|-5.227|3.686|-5.867|-7.109|-5.04|-0.493|1.87|1.388|2.562|-0.047|-0.566|3.818|1.844|11.321|1.981|-3.39|0.994|-6.553|-2.072|5.547|1.406|3.527|2.35|-1.801|1.369|-1.627|-4.502|0.161|3.042|-10.716|-1.268|2.141|6.469|-2.733|-2.367|-0.898|7.109|-4.051|3.613|1.895|-0.912|1.58|4.737|9.227|8.013|-3.446|0.457|-1.859|-4.762|-0.244|2.497|-0.373|4.416|-6.949|10.333|-4.153|-3.692|4.3|0.776|6.768|1.757|-0.974|15.7|-5.191|5.816|-14.028|-4.573|8.718|8.522|0.709|-12.595|1.751|4.615|-3.738|-2.677|14.905|-11.761|31.473|-9.144|-3.062|-9.416|15.807|-23.381|6.556|-23.777|-4.95|-7.919|-1.675|-3.663|-7.838|5.379|-1.993|-4.024|-1.646|2.655|-5.006|8.679|-3.138|-6.118|-8.056|2.418|-4.871|-3.082|1.396|-1.118|4.249|-0.171|5.031|8.036|6.402|-2.732|2.597|11.03|-6.263|-1.728|-1.043|4.036|2.995|-4.483|-6.805|3.034|4.142|-7.904|-5.041|-8.85|1.943|-0.552|-3.077|0.067|10.954|-2.92|-8.328|-4.543|1.603|7.735|-2.129|3.643|3.405|2.108|6.625|2.755|-7.738|4.943|8.839|-2.417|-5.512|1.438|-3.47|-3.028|2.608|4.113|0|0.562|6.547|-2.989|4.06|2.798|3.303|-0.819|-0.408|8.186|3.448|0.921|4.325|-2.802|5.937|-2.883|2.182|-7.471|-1.148|-4.708|3.342|3.88|-0.204|-0.909|4.981|-4.116|2.34|2.396|2.455|5.164|-0.74|0.515|1.275|3.541|-2.115|4.997|1.95|3.247|3.914|1.856|-3.579|1.822|0.339|0|-2.379|5.656|0.35|-0.349|10.069|-0.687|-6.16|-2.514|3.919|7.405|2.15|-7.918|-2.571|-0.99|-8.715|-3.127|0.314|0.252|5.368|-0.593|2.429|4.146|-0.905|2.865|-2.514|0.632|6.752|5.71|-0.709|0.395|2.181|-2.52|4.872|5.488|3.61|3.843|-1.659|0|4.73
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-3.365|14.286|2.825|-1.667|-1.747|1.778|-5.263|2.703|-1.7|-1.155|0.954|-3.48|-3.267|-2.415|-8.811|-1.304|0.877|-5|-4.762|9.565|-2.542|-12.915|-2.518|2.963|1.887|-3.285|-0.725|9.524|4.564|-1.23|3.39|2.165|-0.431|-7.2|-1.961|-6.934|-3.86|3.261|0|-12.102|-60.553|-2.808|7.763|2.842|15.469|4.235|-6.829|-5.722|-0.143|0|2.339|6.376|2.389|3.46|-5.156|10.345|5.455|-3.509|1.786|-5.882|5.872|0|-1.23|-0.524|0.175|-1.382|-2.852|2.405|1.394|-1.034|-0.685|0.344|-6.129|6.897|-3.333|0|0|-5.956|-7.402|9.019|-1.25|0|-2.141|-3.824|0|0|-0.585|-3.39|-4.324|-2.632|0.529|0|-0.526|-5|3.359|9.014|-5.585|7.736|-5.676|-9.091|-3.095|0.478|-9.622|-7.407|1.939|1.24|1.895|-3.061|3.814|8.631|5.976|13.889|19.601|0.333|-4.459|-1.875|0.313|-4.491|-4.023|1.163|-1.433|4.962|-1.189|4.829|-0.926|1.25|-1.84|-6.59|0.867|3.284|6.349|-12.378|-7.226|-5.372|-2.962|9.896|2.537|5.493|-1.389|3.3|-11.323|-8.817|9.252|6.334|-5.838|-9.529|19.315|17.742|-23.267|-2.651|-15.306|-2|1.42|-10.364|10.11|-3.942|0.971|0.98|-10.526|-3.39|0.17|-1.669|-10.597|5.016|-8.792|2.868|-0.147|4.128|0|-1.802|1.062|6.29|-7.324|-0.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|0.494|1.3|-1.961|7.008|-0.77|-7.9|-6.036|4.52|-2.569|3.514|0.286|5.464|-7.729|-3.142|2.484|1.116|-4.359|2.275|-7.569|4.39|-10.315|-3.933|4.506|1.77|1.469|2.682|0.421|3.484|-0.174|7.678|-1.019|-0.185|-1.906|-4.091|-3.607|-3.871|-1.743|10.605|0|1.966|-1.842|0.264|11.799|-1.262|-1.53|5.062|8.217|-9.538|-6.267|-1.274|7.011|-5.952|-2.933|5.239|5.113|-0.877|0.49|1.693|-4.472|2.039|7.202|6.756|4.603|-1.33|-2.286|-2.02|-4.808|2.353|0.733|-2.316|5.885|-3.61|2.919|-1.396|9.19|6.87|0.051|7.03|10.409|-3.54|7.957|-10.888|-4.734|-10.689|-0.895|8.756|8.44|3.744|-2.197|-0.783|0.789|-3.846|0|7.326|-4.55|8.816|-12.612|-10.19|5.132|9.195|-9.369|2.736|-17.475|-3.626|-3.798|3.823|2.474|-6.551|3.284|-1.18|0.296|5.012|0.333|0.712|1.358|-2.804|-3.579|-3.269|-5.369|-3.512|-4.205|2.06|-7.171|2.365|-3.312|5.228|0.083|5.245|-3.541|3.22|8.294|-1.026|1.419|-3.734|-1.436|1.365|3.974|-8.801|3.482|5.96|-5.372|-1.325|-7.592|0.74|-1.777|-1.276|-0.634|3.358|-4.385|-3.695|-5.421|0.718|-4.066|-2.617|-0.6|8.86|-3.301|-0.697|-3.629|-5.524|2.539|1.186|-4.528|-3.636|0.794|-14.203|-2.154|0.619|2.054|-0.105|4.508|4.721|-3.393|0.503|-0.611|2.447|3.475|2.289|2.343|1.884|0.823|2.333|-2.711|3.864|-2.739|1.487|-9.107|2.407|1.156|1.232|2.917|-3.488|-1.329|-0.301|-0.24|1.401|0.367|0.061|4.473|-2.735|-0.679|0.186|1.062|1.652|1.352|0.844|2.598|-0.53|3.215|0.137|1.53|-1.304|5.58|-1.004|6.412|-6.96|-1.193|1.786|-0.143|-5.462|2.559|0.837|2.355|-2.843|-8.27|-0.506|2.133|-6.751|6.551|1.235|1.787|4.207|-2.423|1.99|0.83|-1.701|0|-0.136|-0.068|-2.579|0.332|4.58|0.91|4.923|1.567|2.525|7.838|0.916|1.607|-0.253|-3.107|1.074
05091|949648|/equities/adval-tech-holding-ag|CHALL|0|0|0.078|1.508|-1.639|0.156|-1.006|12.153|6.667|0|3.053|-2.239|-0.372|3.462|0|0|0.58|-0.097|-1.616|6.091|-5.652|-2.323|1.509|1.923|10.169|5.357|8.213|1.471|0|5.318|0.676|0.208|-6.341|-2.844|0.476|-1.869|7|-6.103|-2.74|4.335|-1.409|-4.913|4.14|-6.236|0.175|-2.263|-2.213|-0.91|2.851|-1.632|-1.281|7.556|-1.316|-2.146|-4.115|-2.566|-4.077|-1.794|-3.552|0.826|-0.91|12.372|-1.012|-0.403|0|-0.8|0.04|-7.444|8|-4.215|24.286|0|5|0.553|42.173|34.132|1.262|4.569|1.546|-3|-8.088|-10.82|-9.63|0.746|-3.458|2.059|-2.857|-3.448|-5.229|7.746|-2.069|-0.344|-3|-11.243|-6.111|11.248|-14.797|-10.845|-0.93|-10.417|-4.667|1.104|-14.138|-1.024|-0.93|0.424|-0.169|1.724|-0.939|-0.763|0.34|-3.289|0.662|-1.226|-2.937|-4.473|-3.863|-6.027|-2.406|-2.35|1.055|0|-3.069|0.773|4.865|-16.384|-7.576|1.538|0|3.013|0.158|-3.077|-3.703|-3.572|0|-1.408|0|-2.74|0|-2.667|-1.315|-1.041|-1.349|0|0.193|-0.257|0|-1.392|0.38|-1.006|0.633|1.281|8.332|-2.636|1.301|-1.351|0.679|0.685|0|0.138|0|1.39|-1.911|-0.272|0|-0.541|0.136|-0.136|-0.134|0|0.679|-0.541|-0.134|-0.672|0|2.055|5.798|0.729|0|7.033|3.392|-0.16|-0.801|0|-0.716|0.721|0.969|-2.21|-0.784|4.763|6.842|-0.349|0.704|2.526|2.783|6.207|1.299|0.099|0.909|-2.554|0.195|-1.929|4.858|-4.633|0|2.37|1.202|0|9.889|0.219|0.891|0|-1.961|0|-0.219|-0.862|0.433|-2.942|-2.856|0|0|-2.97|3.061|-0.406|-3.53|0|0|-1.355|-1.711|0.192|-1.686|-0.186|2.099|1.745|0|-1.904|0.192|0|0.769|0|-3.704|-3.486|14.653|4.945|-1.896|-5.297|-2.626|0.784|-1.544|-2.265|0.953|-1.129
05092|949650|/equities/aevis-holding-sa|CHALL|7.856|-7.753|1.079|-5.778|7.972|-11.412|-1.71|16.872|-2.856|-0.285|-4.044|0|3.041|-3.478|11.044|1.222|-3.762|0|0.591|0.535|-1.695|-0.291|-3.378|1.139|-1.126|12.192|4.973|-1.631|-3.159|8.128|-1.348|0.338|1.371|1.039|0|-5.497|5.452|-2.028|-2.889|7.709|-1.737|-4.258|3.016|0.344|2.829|-1.737|-2.374|0.683|-0.678|2.789|3.538|-6.671|0|3.849|9.418|-2.172|-1.476|4.552|-3.284|2.212|1.944|-1.907|-0.38|1.543|-5.401|3.396|-6.952|-3.392|-5.392|10.496|1.805|0|3.745|-8.499|1.743|-4.591|-0.332|-0.659|8.817|0.722|-3.417|0|6.222|-14.449||10.042|3.538|-12.508|-8.55|16.644|-2.88|9.143|-23.497|-7.012|17.703|-6.067|-7.724|-7.126|2.416|-1.649|-4.36|3.804|-5.419|1.385|3.537|-8.044|-9.794|1.981|3.3|-0.993|-2.224||6.411|0.172|0.433|-10.88|4.39|-4.205|0.778|-1.87|-1.503|5.512|-5.224|9.823|0|2.064|4.352|-0.438|-3.749|2.151|-5.835|-0.604|0.404|-3.662|-0.773|-0.729|-0.762|3.918|-2.658|2.934|-2.851|-5.942|-2.093|0|0.895|3.866|-1.825|7.789|0.197|-3.205|-1.132|-0.376|1.526|1.905|0|9.261|16.075|-4.654|-3.142|-6.513|-1.053|1.714|-6.565|6.343|-3.054|-3.925|-7.109|-2.653|-1.064|-1.743|-3.303|-6.256|2.56|-6.598|-1.754|-1.03|1.041|-5.56|-3.99|6.367|3.687|1.479|-6.936|1.136|-6.331|3.84|-6.169|-0.874|-0.384|1.27|-0.49|2.08|3.488|-3.624|8.459|-1.68|-2.432|-2.374|11.611|-2.496|12.988|13.896|-10.017|12.179|43.584|-3.852|-1.234|2.422|0.476|2.328|-5.331|-2.303||7.193|0.161||-4.664|3.228|-1.614|-1.538|-0.763|0.769|3.228|0|-3.127|0|-7.228|-2.141|-5.993|-6.273|2.565|-4.88|-6.821|4.764|3.726|14.891|-2.096|4.375|-1.453|-7.898|5.558|-2.704|16.529|2.434|8.746|-12.311|-5.754|18.948|20.354|17.52|7.945|-4.298
05093|949651|/equities/airesis-sa|CHALL|3.468|-1.705|0.571|6.061|-2.367|2.424|-2.367|3.049|0|-1.796|-1.183|0.595|0|-2.326|0.585|0|-0.581|0|-1.149|0.578|-1.705|1.149|-3.333|0.559|-1.648|0.552|4.023|-2.247|14.839|0|-3.125|8.844|-2|-1.316|-3.185|0.641|-6.587|26.515|-2.222|1.504|-0.746|0.752|0.758|2.326|-3.008|2.308|8.333|0|0.84|-4.8|0|-3.846|1.562|-8.571|41.414|-1|11.111|-2.174|2.222|2.273|0|-3.297|13.75|-11.111|7.143|-13.402|2.105|-5|5.263|-5.941|2.02|-1.98|1|2.041|40|-2.778|4.348|2.985|3.077|-7.143|6.061|6.452|0|-6.061|0|-12|7.143|-7.895|2.703|8.824|-9.333|0|-3.846|2.632|-5|0|-20|-3.846|14.286|-4.211|-13.636|6.796|-28.966|-2.027|-1.333|-1.316|-0.654|2.685|-2.614|2|-1.316|1.333|-0.662|-4.43|-1.25|3.226|6.897|-6.452|-5.488|0|3.797|-3.659|-0.606|-0.602|-0.599|2.454|7.947|-1.948|-3.75|6.667|2.041|-5.161|-4.321|-3.571|4.348|-2.424|-2.941|0|-2.857|-3.846|-4.211|-5|11.732|4.07|0.585|-3.933|2.299|-5.946|-1.596|-5.051|1.538|2.094|3.243|1.648|0|-4.712|11.047|-16.098|4.061|-1.005|-0.5|-1.961|-2.392|-8.333|2.242|-5.907|-2.869|4.274|-3.306|0|4.31|14.286|4.639|9.605|7.273|0.61|-4.094|1.786|-6.667|2.857|6.707|1.863|-3.012|1.84|1.875|-5.882|-4.494|-2.732|-3.684|2.703|5.714|-1.13|0|8.589|0|3.165|-5.389|3.727|-5.848|1.183|2.424|-5.172|1.754|-2.286|4.167|0|-1.176|-5.028|-0.556|0.559|0.562|-0.559|-2.186|1.667|-2.174|-0.541|-1.596|7.429|-7.407|-6.436|7.447|-0.529|0.532|-1.053|-3.553|-5.288|-0.952|-6.667|2.273|-1.786|3.226|0.463|-1.37|-4.367|0|-5.372|5.217|9.524|3.448|-6.881|1.395|0.939|18.333|22.449|1.379|-4.605|12.593|-1.46|0.735|-1.449|2.222|0
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.616|2.379|0.154|1.123|0.486|-0.082|0.738|0.819|0.159|0.742|-0.57|3.219|-1.584|1.522|-0.086|-0.584|1.19|0.947|-1.358|-3.053||0|-1.577|-2.006|1.253|-0.772|0.778|0.469|1.512|0.403|0.727|1.885|-0.488|-0.41|0.575|-1.77|1.636|-0.486|1.735|-0.078|0.663|-1.394|-1.215|-1.283|0.974|0.323|-0.49|-0.396|-0.403|-0.633|0.318|-0.714|-0.397|0.482|1.69|-4.022|-0.081|-0.684|0.307|-0.081|-0.76|0.766|1.565|0.395|1.106|0.083|-1.565|-0.772|-0.774|2.607|4.281|-1.059|1.994|1.692|-1.749|4.787|0|-3.527|10.573|-0.638|1.871|-1.931|1.212|-3.335|0.36|-2.379|3.003|-0.635|-2.978|6.635|-0.098|0.098|-2.289|2.342|-0.098|-2.631|-2.136|-3.109|-1.688|-0.846|-0.83|-1.557|-4.768|0|-0.772|0.622|0.156|0|0|-0.853|-0.073|3.442|-0.559|0.961|-2.506|-1.009|-0.154|-1.22|-1.142|0.159|-0.757|-0.821|-0.737|-0.517|0.59|1.203|0.3|0|-1.697|-1.819|1.703|-2.798|1.753|0|1.634|-1.252|1.111|0.672|2.682|2.032|0|-0.853|-1.069|0.225|0.616|-3.571|3.628|3.175||0.318|-4.022|-0.6|-1.628|-0.22|-1.818|0.878|-0.433|0.435|2.168|-3.116|2.001|2.494|-3.079|3.177|-0.52|-0.232|-0.072|-1.771|-1.315|-1.433|-0.501|-2.78|-1.973|0.618|-1.086|-1.857|-2.216|1.124|-2.505|1.366|0.919|-1.617|4.242|2.13|-2.35|1.702|-1.146|-0.47|-0.263|2.469|0.896|1.408|1.567|-0.639|4.208|0|-1.093|3.39|2.086|0.617|-0.459|-0.465|0.541|0.387|0.78|-3.398|1.928|0|-0.309|-0.76|1.936|-0.148|0.074|1.895|-0.393|0.234|0.235|0.642|1.37|-2.129|0.556|2.852|1.237|-0.245|-1.381|0|-2.146|-3.086|0.386|0.703|-0.543|0|1.419|-4.649|2.221|0.073|2.436|0.63|-0.393|5.569|3.357|-0.427|-0.766|0.172|0.081|-0.171|1.465|-0.256|0.689|0.443|-0.697|-0.174
05096|949654|/equities/alpine-select-ag|CHALL|2.133|-1.347|0.678|1.462|0|0|0.693|0|0.697|0|0.791|0|0|1.517|1.448||0|-0.719|0.724|0.821|-0.814|1.563|0|1.587|-1.563|0|2.352|0|0|0|0|2.408|0|0.387|-1.147|0|0.771|-0.765|0.771|0|-0.765|0|0|-0.853|0|-0.753|-0.747|0.753|0|1.625|-1.599|1.625|2.449|0|2.1|-0.398|2.554|0|0.824|-1.721|1.751|1.782|-1.751|1.782|0|0|0.846|0|0.961|1.737|0.987|0.885|0|1.006|-0.996|-0.877|2.818|-0.449|3.364|-1.934|1.972|-2.818|0|-0.894|0|0|1.82|0|-3.618|-0.977|4.778|-3.618|-2.668||-0.951|-0.839|-8.795|0|0|3.258|-7.573|0.735|-10.379|-3.267|-1.336|-1.928|0|-1.891|-0.676|-1.188|1.891|-1.27|1.286|0|-1.27|-1.254|0|-0.587|0.59|0|0|0|-3.004|0|-1.757|1.788|0|0|-0.851|0.858|-0.569|-0.566|0|-1.737|0.559|0|0.562|-1.112|0.559|-1.717|-2.804|-0.531|-1.116|1.129|-0.594|0|0|1.135|-1.641|0|1.129|0|0.534|0|-1.122|0.598|1.074|0|0|-1.062|0|0|-4.804|-1.001|-0.56|-1.532|1.053|0|-1.042|0|0.493|-1.516|1.042|0|0.493|-1.992|1.532|1.053|0|-0.554|-0.49|2.642|-0.501|2.633|-1.58|0.829|-2.848|-1.042|0.493|0.557|1.064|-1.053|2.67|3.283|1.669|-0.266|0|0.535|1.426|-2.191|1.551|1.645|-1.618|1.645|4.513|0.576|-0.857|1.449|1.77|0|-0.587|0.59|1.119|0|0|-1.106|2.34|0|-1.193|0|0|1.208|0|-1.193|0|-1.106|2.34|-3.143|-0.87|2.374|0|1.736|0|0|2.475|0|0.623|1.181|0|0|0.634|0|4.557|0.667|2.043|-1.011|0.679|0|0.34|0.686|-0.681|-0.339
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.452|0.455|0|5.769|-5.369|0.274|16.72|-0.106|3.41|-1.942|-0.215|0|-1.17|2.174|-3.056|2.153|-2.211|0|0|2.151|-3.125|4.348|0|-0.217|2.444|-0.332|-1.419|1.891|-1.209|0.331|-0.33|6.061|3.498|1.098|-4.651|4.75|0.122|0|0.122|-2.384|0.119|0.359|-0.12|-1.647|5.721|-2.545|0|-0.96|0.847|2.228|-1.583|7.461|-9.048|8.808|10.286|17.45|1.017|3.873|-3.729|-1.338|0.336|-0.667|0|3.448|0|-4.605|1.333|-3.226|3.333|-0.99|6.878|-0.526|-1.384|-0.173|6.239|2.83|-7.666|-1.712|16.8|-21.63|14.542|-12.969|-4.478|-2.899|19.792||2.857|-3.448|0.87|-10.156|8.475|-1.667|-6.977|-1.074|-18.5|8.108|-11.695|4.75|-4.762|5|-8.046|-2.793|-16.199|3.589|-2.644|-0.75|0|-1.112|-1.909|-2.569|0|-3.173|1.48|-2.129|4.541|-4.75|7.182|-0.722|-0.806|1.545|-3.169|5.185|0|-3.743|-2.18|-0.864|3.304|-1.495|-2.821|0.862|-1.695|-4.839|-1.274|-0.317|1.613|6.897|6.227|-1.622|0.909|-8.104|1.872|-5.242|-10.145|12.745|-4.375|-1.916|1.794|-1.385|-2.695|-3.188|-1.429|6.061|-2.941|-0.73|-0.725|-1.217|0|1.305|0.073|0|-1.289|-0.214|1.894|5.615|0|2.686|-2.315|-2.556|-1.481|2.35|-6.388|1.367|0|-2.729|2.364|3.102|1.045|-0.814|-1.387|-1.439|2.811|0.371|-2.954|1.611|-2.429|7.692|-5.248|-4.722|4.348|0|-1.429|4.478|0|1.515|2.326|3.2|4.167|-4|5.932|-2.56|0.083|-1.626|-1.442|-0.952|7.417|-2.087|0|-0.992|0.833|1.695|-3.279|0|1.667|0.083|-4.69|-0.159|-0.709|11.806|-1.304|2.679|-1.754|1.786|2.752|0|-2.679|0|0|0.448|0|-3.879|6.422|-0.909|0.091|6.699|-0.866|0.874|0.98|-4.494|11.25|3.226|3.333|0|2.273|6.024|1.22|0.737|1.75|0|1.01|0.253|-1.25|2.041
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|8.54|-0.617|1.887|4.778|-9.268|-4.292|-7.54|8|-6.542|1.905|1.942|-0.552|-2.423|0.541|0.544|-5.648|5.27|6.475|-10.323|6.164|-13.915|3.922|10.87|11.178|3.276|0.313|-2.591|9.333|1.18|-0.336|6.631|-0.357|-3.448|3.571|0.179|6.883|2.549|12.583|4.138|1.163|-1.827|-0.68|4.009|-5.145|-1.542|3.417|-0.227|0|-2.222|-1.316|3.636|0.457|-0.455|11.392|10.028|-1.913|-0.813|12.5|0.306|3.481|13.669|2.206|2.642|0.76|-1.866|-4.626|-8.766|20.312|2.4|-3.101|9.787|6.818|29.412|-19.811|-3.636|3.774|6|12.36|9.069|3.161|10.784|-14.183|-12.513|-15.089|-10.4|8.696|12.195|-17.671|1.633|-2.778|6.78|0.426|-4.082|2.941|-25.625|-4.762|-10.16|-4.348|0.256|-22.619|-11.579|7.547|-17.957|-7.714|-6.667|-7.407|3.846|-1.266|5.898|-3.117|-1.282|0.128|7.895|6.647|-4.513|0.853|-14.994|1.973|-4.588|-0.701|-0.465|3.614|-1.891|-6|11.111|8.871|-0.8|4.167|-5.013|0.932|13.273|-0.301|-2.778|-7.568|9.467|-5.322|15.347|-7.196|21.494|-8.652|-8.939|-38.144|4.098|-0.292|7.531|1.702|2.174|4.545|-19.414|-8.235|-4.032|-1.116|9.233|-4.809|-1.471|0|-4.45|-3.175|-2.073|6.546|1.766|-0.638|-7.454|-4.979|5.63|-26.511|2.056|-0.552|-0.549|-1.141|3.953|5.605|-6.05|3.179|1.705|-0.176|2.651|2.469|1.25|3.226|3.333|5.337|-1.928|3.714|-6.853|-1.118|-3.614|-5|3.75|-2.081|-2.038|-3.36|0.291|0.643|0|1.907|1.084|-0.06|0.667|8.553|-2.564|0.193|0.452|-1.774|14.348|-6.631|6.331|-1.905|4.808|-0.295|0.444|-1.46|-1.012|1.022|4.182|-3.309|3.03|16.814|-5.281|-0.914|-4.822|5.417|-1.153|-0.492|-11.594|-0.361|-1.071|-12.281|-3.273|3.189|-0.312|4.495|-0.325|0|1.316|-2.564|0|-4.587|8.278|0.667|4.022|-3.221|2.972|-3.211|6.104|3.679|-2.23|8.679|-0.853|0|3.365|-0.16
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|3.103|-2.027|8.824|4.455|-2.399|-0.818|-0.37|3.846|4|0|3.734|1.602|-4.123|-1.04|-3.846|4|-3.846|8.333|-1.639|2.521|1.709|-2.5|-1.8|10.588|5.238|1.942|-0.962|0.971|-1.905|2.439|-0.485|-4.63|-1.818|0|0|-3.93|6.117|-0.736|6.36|0.196|-1.258|3.3|0.2|-10.893|-5.085|-1.667|0|0.84|-2.058|-2.566|3.917|-1.639|3.39|0|0|-3.279|6.364|-4.417|4.348|-3.28|-1.736|-1.224|-9.259|4.651|-1.149|-6.786|-3.448|-1.293|8.815|-3.502|-0.071|-2.098|22.222|9.346|0|7.054|3.575|-1.531|1.031|-3|-11.111|-5.462|3.478|-0.087|-7.476|2.81|-3.2|0|-9.42|-1.429|4.4|-4.214|3.704|0|-1.818|1.852|-8.784|5.714|0|0|-6.04|-0.6|-14.83|-1.124|3.488|0.585|-2.286|-3.315|-0.549|0.552|1.685|-1.657|-6.169|9.602|-2.222|-10|0|-3.148|-8.222|0.446|-0.444|-3.059|-3.09|1.655|2.435|0.877|-2.314|-1.892|3.435|-0.562|-1.992|-1.626|-0.868|1.298|-1.24|-1.225|0.823|-2.056|3.376|1.309|-7.86|0|1.984|3.279|1.667|-2.041|1.198|0.875|-1.235|-5.814|-0.578|-0.86|0.287|0.481|3.9|-3.475|-2.264|0|-1.852|-1.818|7.422|0.392|2.993|-5.305|3.128|0|-2.383|0.866|-6.139|0.727|2.23|1.32|2.908|-7.195|4.904|-0.932|-2.016|5.002|-1.89|8.833|0.828|-0.209|0.209|-1.471|1.281|0.833|10.6|0.463|-1.818|0|9.454|-3.369|-0.713|1.701|4.83|-1.747|5.261|0|-0.523|-2.051|0.778|7.2|0.841|0.562|-2.202|2.252|-1.662|4.99|-3.143|2.002|1.159|-2.816|0|0.285|-1.395|3.457|-3.607|2.856|-3.85|-0.546|-0.543|3.959|1.724|2.231|-3.839|-2.752|0.111|-1.73|0.274|-0.809|-3.124|1.052|2.428|-2.37|1.063|3.295|-1.883|-1.854|1.069|0.701|1.367|-3.02|2.107|0|-2.423|2.984|2.169|0.112|-2.707|3.819|0.961|-6.117
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|7.498|0.432|-0.43|2.52|-1.367|-0.924|-5.964|-1.483|5.096|4.12|-5.82|-19.764|-2.079|-6.479|2.661|-4.852|-4.049|3.132|-11.949|12.863|-12.996|-4.483|0.346|10.728|0.385|4.628|1.844|-5.609|5.51|1.24|2.11|5.333|-1.099|-7.143|-2|-7.407|-1.639|11.585|6.957|-0.433|1.987|-2.16|-2.935|-2.053|2.096|3.247|5.239|-1.126|-4.516|-5.488|14.685|-8.529|-5.823|0.201|6.197|11.429|9.661|3.514|2.778|1.124|5.952|5|1.587|-1.563|0|-1.538|-6.609|-6.452|3.047|0.838|16.993|-4.075|16|-13.304||4.274|15.227|4.265|-6.568|-20.574|9.289|-9.769|-8.995|-13.787|0.869|-2.974|0.85|-13.612|-2.157|7.439|10.612|0|-7.909|-2.306|-10.337|13.27|-8.565|-9.671|6.892|5.835|-0.724|-3.812|-28.324|-3.84|5.154|-9.974|-2.313|-4.486|3.823|-5.805|1.687|-17.998|0.347|7.478|2.971|-2.522|-3.259|0.363|-6.626|-4.225|0.985|-0.822|-2.846|1.367|-6.94|2.133|4.124|3.886|-6.336|9.734|3.506|-13.171|-3.94|-4.273|1.193|1.806|-1.215|-7.013|10.867|4.693|-6.873|-8.697|-3.236|1.281|-1.383|-2.956|3.958|10.431|-3.929|-3.023|-9.28|-8.25|-2.607|-2.743|-0.97|12.707|-3.358|-3.127|-2.072|-6.293|1.558|10.273|-11.41|-15.547|2.823|-7.293|-1.405|1.833|-1.492|2.328|-1.968|0.952|-2.324|0|2.217|2.934|-1.762|-0.886||2.773|0.086|1.607|1.059|-0.961|-4.106|9.497|-10.268|5.033|1.706|3.092|1.193|2.07|0.879|13.017|4.754|6.365|1.168|0.278|0.852|-0.845|3.111|-1.083|1.272|-1.92|-0.061|-1.552|0.447|7.3|-1.305|1.877|-2.006|-1.46|-1.268|1.823|0.407|2.408|2.453|0|2.796|-0.26|2.065|1.043|-1.033|0.252|-7.468|-1.467|5.206|-10.732|0.445|4.16|2.255|0.775|-4.123|6.388|5.591|2.16|1.063|0.129|-0.129|1.62|0|-1.197|-2.979|6.845|-1.906|6.728|-0.296|1.472|2.085|-1.103|-1.465|-3.437
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||0||||0|||-0.87|0|0|-0.862|||0.87|0|-1.288|-4.508|1.667|1.266|-1.168|0.335|1.702|-2.083|0.84|0|0|0|0|0.847|-0.84|1.709|0||-1.681|1.709|0|0|0|0|0|-0.847|0.855|-1.681|0|0|-0.833|2.916|-2.099|-0.75|1.205||0.418|-3.934|4.081|-3.358|3.474|3.6|1.215|-0.403|-3.502|0.391|4.49|-5.77|7.438|0.833|0.84||2.586|-4.526|4.741|-1.695|5.358|0.901|-0.893|2.752|1.869|-1.835|-0.457|-0.904|2.314||-10||0|0|0|||0.84|-0.833|-3.225|0.813|-6.819|12.821|-22.517|||-0.658|-1.936|2.649|-3.205|-0.636|0|0|5.033|-1|0.062||0|||0.566|-0.625||||0.062|5.197||-4.403|-4.733|0|0|0|-0.06|2.454|7.947|-11.177||||4.939||||-4.706|-3.409||-0.508|-1.119|||4.559|-5.989||0|4|0.574|0|0|0.578|-1.143|-1.686|0.565|0|-0.617|-0.503|-2.186|-1.666|0||3.175|0.532||3.867|-2.162|2.778||-1.639|-4.688|-3.518||3.109|-2.03|-3.431|5.7|-1.026|-5.797|3.5|5.82|-1.818|7.542|1.13||-1.666|5.882|-3.409|1.207||-1.193|0.571|-5.914|15.888|-3.313|||7.097|3.334|-5.064|3.948|-3.492|-1.562|-0.621|-5.015|7.619|-7.353|||9.195||||||-9.553||-1.173|14.012|-3.086|-10.001|||||0||4.651||1.117|-5.5||-6.493|2.942||-12.617||12.632|2.261|-0.161||-6.95|0|0|0|||0|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.268|2.492|-1.389|3.084|-1.838|2.21|2.376|-2.428|-0.33|-2.468|0.757|6.69|1.404|-4.255|-0.998|14.033|-1.861|-1.346|-1.209|1.224|-6.948|-7.384|0.211|0|-2.273|0.938|5.733|3.539|1.506|0.818|-2.059|1.51|-1.034|-2.793|1.474|4.009|1.801|1.585|1.36|0.622|0.752|-4.887|6.203|-6.064|-0.119|-1.52|-0.466|1.777|-2.088|-1.598|-0.341|0.687|-1.8|5.332|1.932|-1.663|4.857|0.375|-0.249|0.627|1.014|2.202|-2.893|7.143|-0.536|0.675|0.816|0.41|8.929|-5.882|-3.514|0|4.668|1.727|5.784|-3.24|11.129|8.333|-4.73|8.824|6.667|-9.253|0.537|-7.908|0.165|-1.783|-3.594|-0.621|-10.927|-0.55|-2.937|-3.479|5.722|-9.606|17.681|10.048|-13.158|-8.376|-9.633|7.125|-0.732|7.05|-19.958|-7.178|-11.88|-5.949|6.965|-4.516|-10.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.446|-0.885|2.727|0|11.111|-1|-4.306|-1.415|6|3.413|-2.323|4.211|-4.905|-8.349|6.863|-2.857|-1.869|4.39|-2.381|2.439|-13.502|-7.782|0|-1.908|13.913|1.322|-2.575|2.193|-0.87|7.477|2.392|3.465|-0.98|-3.318|-0.939|-1.389|0|10.769|-2.985|-2.427|7.741|-5.347|-4.265|-3.211|1.395|0|-1.376|-6.838|0.429|-0.427|-2.5|-2.041|-3.543|2.419|12.727|-15.058|-2.996|0.376|1.527|-4.029|-2.5|6.061|5.179|-7.037|0.372|-1.825|-2.491|18.067|0|2.586|-2.929|0.844|17.327|5.208|-2.041|4.255|4.444|2.273|8.911|4.935|13.235|-2.857|-12.06|-0.5|1.266|-0.126|-1.739|-3.593|-1.533|3.541|1.361|2.149|1.41|5.121|3.487|10.138|-10.822|-1.351|-1.333|16.099|-7.714|7.198|-25.029|-9.459|-0.104|-1.735|-4.854|-4.63|6.931|-2.885|14.16|-0.871|2.111|3.448|2.353|-4.602|-14.327|0.971|-7.623|2.765|2.844|-3.211|-5.628|8.962|-3.636|-3.084|-2.155|-0.429|-2.101|5.778|8.173|-3.704|-10.373|-0.413|0|2.11|-7.782|12.719|11.22|2.5|-6.103|-8.19|-6.073|-1.594|-2.713|4.878|-1.6|11.607|-14.176|-2.974|-2.888|4.135|7.692|-1.984|0.8|7.759|-1.277|-6.746|0.8|-5.303|3.529|2|-11.972|-4.054|-1.333|-8.537|0.306|1.553|6.977|-3.526|2.97|-0.329|-4.702|-2.147|-15.979|-2.02|3.394|-2.545|-5.981|-5.856|-1.987|7.346|-2.088|7.75|-5.437|3.676|-7.483|-2.434|-9.6|-6.542|1.326|18.652|28.242|9.81|2.932|3.02|-0.334|-0.333|1.695|2.076|-3.667|0|-4.459|-0.317|-0.316|2.597|5.842|1.748|4.38|-1.439|11.2|-3.846|4|1.626|1.653|0|-1.626|-0.806|-2.362|-1.55|0.781|-0.621|3.787|-1.116|0.884|-2.584|-1.39|-5.059|0.59|-1.597|-1.571|-1.961|-2.725|3.819|0.284|-1.536|1.777|-0.985|-0.768|-1.241|-0.275|3.34|-0.495|4.509|-1.313|3.005|-1.114|3.379|0.541|-0.308|-0.23|-0.838
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|5.556|-6.897|-3.01|13.905|-7.814|-12.317|1.962|0|1.111|0|0.398|-2.713|-2.715|-0.971|0.828|3.266|-1.832|3.968|-3.077|5.863|-10.365|-1.58|-0.429|-4.312|5.87|0.583|0.882|-2.158|6.513|-1.136|-1.639|1.667|-0.752|-1.773|1.958|-0.673|-0.224|0.98|0.683|-0.378|0.076|0.152|-0.076|0.84|2.025|-3.021|-6.099|-5.114|1.088|1.379|4.693|-3.953|-1.368|2.238|0|0.704|2.899|-1.429|-2.778|0|1.408|-1.389|2.857|-0.709|7.143|4.444|-6.667|-2.174|-0.576|1.314|-4.861|2.857|-0.285|0.573|5.758|-2.222|6.049|3.496|0|4.237|2.609|-11.538|-7.801|-2.015|-2.77|-2.31|-0.329|-1.299|-4.288|-0.062|5.229|-0.649|-1.911|-1.258|6.355|-4.167|-1.887|0|-4.79|6.369|-7.647|6.784|-14.409|0|0|1.528|1.215|-1.63|-1.919|-2.19|5.385|0.552|-1.093|0.66|-0.11|-2.308|2.363|-1.087|-1.604|-1.579|0|-1.042|0.471|-1.444|1.412|0.105|-0.417|0.052|-0.622|3.432|0.323|-0.588|3.03|-1.305|2.167|-2.492|6.092|-1.695|0.568|-3.825|-4.038|0.316|-0.679|-1.695|-0.154|-1.316|2.917|5.033|-2.611|-4.235|-0.558|-3.288|2.464|0.964|0.819|-0.56|1.813|-3.015|-0.251|1.527|0.718|5.86|-5.584|-2.789|0.955|-2.976|0.49|1.493|-1.374|0.098|-1.547|2.579|-3.077|0.971|0.98|1.594|-0.594|2.02|-5.714|5|-0.99|2.123|0.406|4.787|3.581|-2.941|-4.053|4.898|0.054|-0.161|1.639|-1.56|1.696|0.11|-0.761|0|-0.487|3.123|1.875|-1.068|0.056|-0.67|1.187|3.029|2.142|-1.118|3.343|-0.784|4.277|-0.251|-0.375|-0.559|0.062|-3.016|8.508|1.867|5.634|-1.389|-2.703|3.787|0.706|1.143|-1.339|0.283|-5.034|0.472|-1.001|-6.375|3.226|-2.516|-1.548|2.215|-5.333|-0.06|4.375|9.589|-1.684|-2.941|2|-0.332|-0.987|0.529|0.532|3.724|-2.685|-0.997|-0.331|2.027|-0.27|-1.067|-1.251|-0.066
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|4.947|-2.076|2.664|1.87|2.157|-1.815|-2.42|1.498|2.771|2.72|0.573|5.221|-3.113|-4.932|0.062|-0.246|-0.672|2.893|-1.487|3.528|-8.402|-8.593|-1.325|-0.684|0.317|1.828|-1.116|-1.621|4.31|-0.812|1.094|5.726|2.126|-4.35|0|-5.398|-0.267|9.006|-0.978|3.023|-0.059|-3.488|2.581|-2.068|-3.706|-0.221|2.779|-6.124|-4.911|-0.403|2.428|-2.469|-1.44|3.708|4.521|-1.901|4.989|1.748|0.113|3.932|1.731|2.572|6.315|-1.853|-1.448|-3.406|-2.722|-4.896|5.148|-2.874|2.173|-5.808|6.73|2.854|-1.022|5.316|-3.008|10.967|0.755|15.543|12.69|-16.054|3.978|-18.655|0.127|8.927|5.398|-9.862|-5.352|2.357|2.816|1.936|-4.525|10.493|5.185|3.053|17.069|-7.673|-1.703|26.591|-8.026|-11.008|-22.018|-2.554|-5.663|-5.575|-2.927|-4.18|-8.074|-2.095|2.14|3.891|0.253|-1.399|6.489|-6.561|-5.451|-4.317|-3.889|0.173|-2.614|5.61|-2.178|0.614|-2.479|5.882|0.546|9.462|-3.462|6.667|9.797|-1.114|-0.333|-4.656|1.07|1.19|-0.431|-4.723|2.096|-2.653|-6.13|-2.521|-3.946|0.45|-5.128|-0.085|7.136|3.406|-5.372|-3.206|-6.331|1.818|1.002|-3.62|2.305|3.141|0.943|1.744|2.87|0.723|0.82|2.713|-1.201|-1.457|-1.964|-5.882|-0.668|-1.803|0.743|-1.062|-1.37|1.638|-5.054|1.902|-2.019|1.738|-2.012|-2.195|-0.677|1.916|0.385|2.767|-1.556|5.501|-3.18|3.03|-7.988|-1.265|0.901|3.096|3.942|-2.126|5.132|-1.709|0.903|1.079|1.006|-1.405|2.891|-2.81|-2.419|-0.721|3.394|0.667|-0.166|-1.395|2.179|-2.771|10.342|0.09|5.81|1.843|4.458|-0.704|2.739|-1.926|1.596|5.315|1.542|-2.784|-0.585|7.556|3.068|-2.754|-3.861|1.911|1.022|-5.17|-0.695|-1.267|-0.105|3.607|-2.348|0.807|3.278|6.257|4.568|-0.978|-3.023|4.265|-0.369|-0.307|0.804|1|-0.99|5.759|-0.456|1.187|2.569|1.44|-0.205|3.324
05108|949723|/equities/bank-linth-llb-ag|CHALL|-1.029|0.206|-1.02|0|0|-0.508|-0.505|-0.503|0.913|0|0|0|0|0.598|-0.594|0|-0.98|0.592|-0.588|0.492|0|0|0.495|0.497|0|0|0.5|0|0|0|0|0.502|0|0|0.505|1.02|0|0.513|0.517|0|0.518|1.047|0.526|0.529|0|1.069|0.538|0.54|0.543|0.546|0|0|0.549|0|0|0|0|0.943|0.726|0.562|1.138|2.174|0.567|0|1.149|1.163|1.179|0|0.59|0|1.198|1.212|1.227|0|0.619|0.62|1.258|0.634|0|1.282|1.299|0|0|1.316|1.333|-1.316|0|-0.655|-2.422|0|0|0|0.513|-0.51|-0.759|0|-1.865|-0.616|0|0.62|-1.828|0|-0.485|0|-0.122|-0.601|0|0|1.219|-1.205|0|0|-0.6|-0.096|1.177|-5.557|-2.702|-0.538|0|0|0|-1.062|0|0|-1.053|1.065|0|0|-1.053|0|-1.042|-1.84|-0.153|-0.254|-0.557|-0.254|-0.801|-0.199|0|0|-1.576|0|-0.393|0.394|0.396|0|0|-0.394|-0.684|0|-0.197|0|0|-0.097|-0.097|0.294|0|-0.293|-0.097|0|1.181|0.197|-0.588|-0.585|-0.387|-0.962|2.358|-0.574|0.965|0.193|0|0.39|-0.771|-0.192|0.192|0|-0.576|-1.787|0.284|0|-0.188|1.142|-0.943|0.952|-0.569|3.53|-4.85|0.28|-0.093|-2.727|0.917|0.275|0.463|0|0|-0.37|0.184|-0.64|4.903|0.971|-0.961|5.05|3.125|9.84|0|0.459|-1.583|0.454|0.458|0|1.388|-0.23|0.463|-0.346|0.231|0.467|0.116|0.467|2.63|0|0|-0.117|0.117|-0.927|-0.46|-0.686|-0.455|0|-1.128|0|-1.333|0.445|1.819|8.642|0.495|-0.246|1.001|-1.236|6.301|0.261|1.065|1.349|0.815|5.217|0.072|-0.072|0.501|0.289|0.436|0.215|-0.287|0
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|0.66|-0.955|0.556|3.073|1.857|1.127|-3.119|3.441|0.162|-0.482|2.039|4.944|-0.67|-3.029|4.407|-1.008|-0.5|3.573|0.464|4.92|-13.184|-4.098|0.869|-2.391|1.209|2.906|0.52|-0.517|1.955|-1.202|7.168|2.057|0.575|1.398|1.54|-0.939|-2.403|6.325|1.483|-0.309|-1.931|2.793|-0.802|-0.731|6.437|2.808|-3.235|-5.733|-1.441|1.215|1.233|0.247|-1.64|3.911|2.924|-3.51|1.655|3.563|1.541|-0.994|3.785|3.132|7.174|-3.012|-0.429|-9.149|0.587|2.612|-8.685|0.124|7.221|2.905|-5.369|1.032|1.844|-2.753|0.386|7.233|3.713|7.777|13.352|-7.881|-1.892|-0.314|-3.049|0.69|4.408|-0.715|-4.193|3.227|5.915|1.012|-8.262|-1.894|-2.368|18.183|-3.052|13.464|0.774|-9.948|-8.465|13.818|-20.578|-1.424|3.309|4.616|0|-2.696|1.213|14.781|-3.033|5.891|-5.563|4.398|6.757|-4|-6.854|-7.448|-3.333|-2.345|2.262|1.489|-2.631|-2.377|-5.12|-0.182|3.137|-11.445|-5.263|8.324|4.403|-5.244|-6.289|-12.407|5.468|4.437|0.051|5.775|0.323|2.157|-1.632|-4.668|-3.793|-0.396|2.235|-0.506|-7.135|10.879|-8.086|-1.415|-2.034|3.244|-4.726|-0.901|-0.716|6.986|-0.095|3.462|-7.248|-4.554|3.254|4.537|-6.619|-8.703|1.223|-5.91|1.639|0.944|0.794|1.776|-2.595|0.873|-1.253|1.592|-1.722|1.59|1.452|0.895|0.82|2.352|-0.418|3.371|-3.584|3.896|2.212|1.255|-9.268|0.49|-1.131|-1.9|-0.395|5.582|-2.279|3.891|0.682|1.909|1.767|1.707|1.55|1.294|-1.278|-3.774|4.977|-0.642|6.226|1.182|0.393|0.698|-0.2|5.556|1.436|0.913|5.49|0.396|1.617|-1.591|0|3.529|-0.7|-1.497|3.948|-1.182|0.476|-6.445|-2.174|4.072|-3.912|0.383|-0.813|2.61|1.179|0.678|1.962|3.213|-1.35|-0.699|-0.637|-2.32|5.052|-0.532|-0.176|0.772|4.542|-4.288|3.067|4.757|2.909|1.819|1.853|2.458|1.573|1.595
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-0.512|0.047|0.468|-0.512|-0.232|0.279|-0.047|3.865|-2.358|-1.166|-0.74|-0.872|-2.154|-0.536|0.045|-0.089|-0.4|-1.316|0|2.013|-4.077|-1.522|0.254|-0.632|-0.586|-0.458|-0.374|-0.619|4.258|3.333|1.351|-0.981|-0.356|0.044|-0.838|-0.917|1.238|-1.266|1.327|1.119|-2.826|0.043|-1.668|0.086|-0.596|-1.053|-0.835|1.699|1.073|-2.917|1.266|-1.168|-0.909|-1.022|-0.61|-1.205|0.81|2.917|0.84|2.146|0.866|-1.702|2.174|-1.499|1.082|-0.043|-1.239|2.632|0.885|0|0.893|1.864|6.748|0|-2.83|1.435|2.451|2.513|-3.865|6.154|8.333|1.124|-8.2|-0.615|-6.202|-2.804|-1.835|0.926|-0.461|-1.364|0|1.852|-1.37|1.86|-2.273|0|-6.898|0.127|-0.422|3.947|-0.87|1.77|-6.996|-2.8|2.041|-6.31|5.02|3.32|2.553|0.213|-0.298|2.707|0|-3.376|1.717|-0.851|-6|-0.398|-1.761|-0.877|-0.862|1.167|-1.908|0|0.576|0.579|0|1.569|-1.923|6.122|0|-4.669|-1.533|-3.333|-1.818|0.087|-0.087|-2.482|4.059|-0.368|-2.509|0|-1.064|0|0.714|0.719|-1.767|4.428|-2.166|-1.423|0|-1.404|0.352|-0.699|-0.348|-1.034|0.694|-0.69|0|0|0.346|3.214|-1.754|-1.724|0.694|0.348|0|-0.692|-0.345|-0.172|0.255|0.962|-1.034|0|0.429|0.613|-0.347|-2.041|-0.339|-0.169|-0.505|0.338|5.714|4.089|0|2.672|-1.873|0.755|0.76|2.335|0|0|4.898|-0.81|2.917|-0.415|-1.633|0|1.533|-0.289|0|0|1.681|-1.653|0.582|0.669|0.42|-0.833|0.84|4.846|1.339|6.413|2.433|-0.677|1.921|-1.456|0.98|-0.488|0.049|0|-0.967|1.422|0.99|-2.321|-1.524|0.478|-1.182|0.284|0.429|-0.943|0.713|0.238|0.962|-1.422|1.442|-1.422|7.107|2.604|1.053|-1.042|-0.98|0.466|1.366|-1.856|-0.513|2.094|0.526|1.333|-0.478|-0.317|-1.047|0.526
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0|-0.335|0.845|3.86|-0.87|-0.862|-0.086|1.842|-0.87|-5.738|2.435|-3.171|0|3.361|1.709|-1.681|-4.032|5.085|-1.667|-3.226|1.639|0|0|1.667|-3.069|-0.161|2.479|-2.262|3.081|-1.477|2.094|-1.89|-1.855|0|3.161|-2.986|-0.081|6.621|0.172|-4.836|0|1.751|1.61|-0.84|-1.49|-1.548|0.822|-1.696|3.167|0|0.083|-0.909|4.31|-10.769|0.775|-0.693|4.421|-4.308|0|-2.84|-1.035|-0.148|5.781|0|-4.478|0|-1.471|1.493|3.077|0|1.563|-1.538|1.404|1.504|-2.771|-3.06|3.077|-0.763|0|0.769|0|0|0.077|-0.077|0|0|6.557|-0.082|-1.532|1.639|0.826|0|-2.419|1.639|1.667|-1.235|-8.647|13.095|-6.667|0.159|0.08|3.033|-2.944|0.159|0.08|0|0|-0.159|-0.08|1.371|-1.603|-2.295|0|2.025|0.317|-0.316|6.468|-4.288|-0.784|1.592|2.464|-1.622|-0.796|2.464|-1.622|3.334|0|1.704|-1.676||0|-1.632|-0.973|-2.225|-2.253|-0.079|0.794|4.063|4.235|-2.484|2.548|0|0|0|0|0|0|5.35|-0.433|-0.449|-1.313|0.445|-1.733|0|-1.279|0|2.19|-4.181|1.704|0|-3.119|5.918|-10.029|3.063|4.216|0|-0.846|0|-3.997|0.803|10.718|1.641|0.185||-2.66|0|1.441|-3.975|1.764|1.777|-0.881|6.612|4.948|-0.976|0.08|2.934|-1.196|1.211|-2.928|5.152|2.095|5.552|4.653|-2.036|-0.231|0|1.547|1.935|-0.806|-0.354|1.171|-1.157|0|0|0|-6.307||2.448|9.264|-2.37|1.199|0|-1.185|-1.195|2.423|-1.185|-1.195|-1.157|1.171|-0.688|-6.749||7.749|-0.945|-0.236|0|0.236|-1.144|-1.131|2.315|0|-2.262|2.315|0|-2.262|0|-2.234||0||-0.225|0.909|-4.699|11.681|0|-5.615|8.791|4.326|1.552|0.264|1.337|0.917
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-4.167|-1.967|2.006|3.021|0.479|0|0.482|0.972|-0.644|-0.799|0.805|2.985|-1.471|3.03|0.678|0.34|0.513|-0.847|0.17|0.17|-1.508|0.505|1.538|0.171|-1.684|0.678|0|0|0.855|2.273|1.961|-1.232|4.22|1.113|3.059|1.161|0.584|-0.58|0.977|0.787|-0.196|1.193|0.399|0|0|1.008|-0.601|0.808|0|-0.602|-0.2|1.012|0|1.437|2.096|-0.209|1.919|0.86|0.432|-0.216|-0.215|1.087|0|0.437|2.461|1.131|0|1.609|-0.685|1.155|1.168|1.422|-2.315|1.171|0.235|-0.234|0.235|0.235|0|0.711|0.716|-0.475|0|0.959|-0.95|0|0.238|0.478|-0.476|0.719|0|-0.477|-0.238|0.719|-0.239|1.211|-0.959|0|0|0.24|-0.478|-0.239|-0.238|-0.238|-0.941|0|0.711|-0.706|0.95|-0.473|-0.236|-0.235|0|-0.235|0.235|-0.701|0|-0.233|0|0.234|0.234|0.235|0|0.235|0.95|-2.771|-0.23|0.231|0|0|0.932|-0.464|-0.462|0|0|0|0|0.231|-0.231|0|-0.23|0.231|-0.46|0.23|0.231|0|0.464|0|-0.231|0|-0.917|0|0.461|0|-0.459|-0.229|-0.456|-0.679|-0.674|0.679|-1.119|1.131|-0.897|0|0|-0.889|0.671|-0.445|0|0|1.584|-0.226|0|0.226|0|-0.226|-0.225|-1.333|0.671|0.676|-0.671|1.131|0.227|-0.226|0|1.609|0|-0.458|0.46|0.23|0.463|0|0.232|-0.462|0.464|0|0|0.233|-0.693|0.698|-0.463|0.465|0|-0.232|-0.462|0.464|-0.462|-0.46|0.462|-0.688|0.461|-0.459|-0.229|-0.456|0.228|0.229|-0.228|0.459|0|-0.229|-0.228|-0.228|-0.227|-0.677|-0.449|0|-0.447|-2.826|0.877|0.22|-0.219|-0.654|0.438|-0.436|0|-1.29|-0.428|-1.477|1.066|0|-1.677|5.765|0.445|0.899|0.451|-0.449|0.679|0.683|0.228|0|8.148|0.746
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|4.568|-0.204|5.754|-1.137|5.715|0.226|3.029|-2.202|-2.301|-1.099|0.813|1.885|1.453|-0.381|-4.993|-2.125|1.803|6.692|-5.729|3.607|-2.277|-4.621|-0.14|6.082|0.598|-2.119|0.662|2.953|2.801|-0.465|0.938|1.085|-3.732|-1.975|2.628|0.909|-1.124|2.221|0.539|0.853|1.418|-3.569|0.381|3.961|-0.078|9.539|0.435|-3.691|1.361|-1.672|-0.167|0.168|-0.334|0|3.359|4.127|-7.085|-2.912|0.98|-1.449|5.164|-3.117|1.331|1.007|3.385|0.348|-2.214|-0.169|1.378|-1.527|4.341|-1.225|3.908|1.289|1.211|14.884|-4.888|-8.567|-4.021|11.899|1.062|-0.253|-0.879|-8.652|6.559|1.153|-3.704|-16.279|-9.154|3.048|3.609|-0.747|1.056|0.454|-7.041|-1.39|10.77|-1.814|14.533|22.98|-1.262|-0.418|-27.685|-0.601|-2.493|0.887|-2.03|-4.696|-0.685|-2.41|6.714|-1.478|0.923|6.586|2.642|-8.202|3.698|-2.382|-6.419|-0.605|-2.681|-0.13|-2.977|2.201|-1.592|5.511|-1.848|-2.82|-2.926|-4.798|3.495|-3.09|0.358|-5.039|0.393|-0.89|5.208|1.787|0.598|0.664|-1.893|2.487|-4.128|0|-4.444|-1.262|3.287|6.97|-4.126|-5.854|0.439|-1.408|-1.019|-2.356|1.541|9.808|3.443|0.364|-4.349|-1.146|0.75|3.712|3.023|-5.204|0.944|1.196|-5.956|-5.919|2.159|-7.307|-3.757|4.849|-0.402|-1.682|-0.687|2.415|-3.868|3.659|5.891|-1.258|-2.154|7.853|-2.48|1.367|-0.163|8.917|1.027|-2.092|21.268|1.139|3.541|0.444|9.935|-0.162|0|1.484|-4.189|-0.55|3.248|-0.082|-3.143|0.394|4.793|1.341|-0.831|1.007|0.591|-0.587|4.562|1.332|-0.354|1.895|0.545|0.092|1.756|-0.735|0.554|2.07|-2.028|1.975|3.003|7.499|3.227|-0.854|1.078|-2.316|1.279|-3.297|-1.222|5.478|-5.912|-0.204|-5.481|-2.51|1.702|-2.037|2.08|-2.037|9.36|3.188|-1.966|-1.833|6.485|0.905|3.867|6.469|-0.816|3.629|0.485|1.169|-3.156|1.941
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-0.784|0.552|0.555|-3|-0.077|0.463|-0.385|3.093|0.478|-1.569|1.19|1.124|-0.479|1.377|0.816|2.941|-0.833|0.418|3.017|0.87|-0.347|-0.517|-1.695|4.425|1.345|2.765|0.93|-1.557|2.056|-0.926|-0.826|-1|0.917|1.113|1.698|0.76|1.154|0.386|0|-0.385|1.266|0.097|0.195|0.392|0.791|0.297|1.204|-0.499|0.3|0.909|0|1.02|-1.01|0.406|1.128|-0.51|1.031|-1.02|1.871|-1.333|0.206|0.934|1.474|0|0.849|-4.268|1.131|0.725|-0.31|0.937|-0.518|2.116|-0.526|1.064|1.075|0.432|-0.323|1.53|1.667|-2.386|0|-2.123|-2.383|-1.127|0|0.103|0|0.515|0|-0.513|0.515|-0.513|0|0|0.309|-0.154|0.361|0|-0.103|0.103|0|0|-0.818|-0.711|0.922|-0.408|0.616|0.103|0|-0.205|0.515|-0.513|0.515|0|-0.308|-0.205|0.515|0|-0.615|0|0.412|-0.41|0|0.103|-0.51|0.616|0.412|0.414|0.416|0.208|0.524|-0.209|1.163|0|-2.974|0|0|0.206|-0.205|0.309|-0.205|0|0.103|0.206|0|-0.41|0.412|0|0|0|0|-0.103|0.103|-0.206|0.206|-0.206|-0.205|0.412|-0.206|0.206|-0.41|0.412|-0.41|0|0.103|-0.103|0|0|0.412|-0.41|0.412|0|-0.206|0.206|0|0|0|0|-0.206|0|0|0.309|-0.615|-0.204|-0.204|-0.407|-2.478|-0.787|-0.098|0.792|0.198|-0.198|0.698|-0.298|0.199|0|0.2|-0.1|0.1|0|-0.792|0.498|0|-0.199|0|0|-0.396|-0.394|-0.197|-0.974|0.195|-0.292|0.195|-0.485|-0.29|-0.385|0.096|0.193|0.194|-0.482|0.096|0.68|-0.962|-0.763|-0.569|-0.095|-0.284|-0.189|0|-0.749|0|0.094|0.66|0|0|0.284|-0.095|0|-0.189|0.474|0.957|0.096|-0.096|0|0.869|1.271|1.187|-0.296|0.595|0|0.499|0.602
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|4.613|-5.156|2.564|9.474|0.441|-8.909|-6.316|16.769|-0.697|-3.532|2.412|0.259|-11.67|-13.579|5.347|2.857|-0.92|4.667|-4.526|4.508|-14.637|-2.522|1.435|-4.583|0.299|1.208|5.146|-0.38|-4.184|4.367|8.219|13.091|-5.143|-4.02|7.997|4.872|-2.188|-0.698|-16.839|-3.125|1.458|-6.075|6.266|-1.741|-5.077|1.681|-2|-12.145|-3.25|0|2.041|-10.092|13.601|5.036|1.5|-5.462|11.672|-2.627|-4.837|-3.665|8.523|1.852|-0.058|-5.982|-2.853|7.863|-7.143|13.582|-2.347|-5.281|5.266|-0.755|7.424|0.313|1.139|19.788|-5.176|-1.348|-3.292|-4.581|35.822|2.18|-48.886|-19.627|-3.458|-3.945|3.214|12|-7.749|-8.999|0.202|22.709|8.125|12.563|-11.556|-29.245|-2.154|2.978|0.382|8.414|1.399|4.38|-18.935|-2.256|-2.04|6.454|3.625|-5.716|0.414|-7.143|2.709|1.839|0.753|-0.747|-3.761|6.793|2.731|-3.626|5.296|-2.169|-0.599|1.643|-5.52|3.759|4.164|5.925|4.399|0|-2.806|2.816|-6.004|-17.343|2.516|-9.415|-5.035|4.167|18.605|-5.338|-5.365|-1.538|-3.226|-5.532|-3.265|2.941|-6.87|9.264|7.398|8.768|-10.659|6.158|-15.556|3.543|-3.422|-4.051|-9.197|-2.731|-1.667|3.846|3.277|-4.278|0.67|10.699|-10.606|4.554|-0.98|-8.929|3.704|0|-0.185|0.745|-1.287|5.019|-6.159|0.364|1.103|3.422|-1.128|-2.116|2.741|-2.488|-2.428|-1.506|15.157|-0.97|-2.846|4.62|-10.969|6.008|2.483|0.7|1.916|2.679|-0.375|11.535|0.939|3.751|-1.77|-1.369|2.022|2.315|-1.695|0.487|-1.675|0.481|5.263|-1.2|2.145|-1.111|7.609|3.313|-0.224|-0.833|1.695|4.118|-2.299|3.387|-5.661|0.507|0.852|-1.124|0.282|2.899|4.672|-3.626|-6.044|1.676|4.678|-8.065|-4.124|1.305|3.514|0.325|-3.456|6.111|4.046|-1.705|0.744|-3.481|11.728|1.25|0.313|2.244|-1.887|1.274|0.77|8.194|3.597|1.757|-0.292|0|0.44|-2.011
05116|949675|/equities/basler-kantonalbank|CHALL|0.142|0.142|0.143|0.43|0.072|0|0|0.208|-1.542|-0.563|-0.07|-0.28|-0.07|1.126|0.713|1.44|1.238|0.073|1.029|0.596|2.74|-0.609|0.152|0.306|0.607|4.979|0.081|0.56|0.326|0.327|0.246|0.329|0.239|0.414|0.249|0.166|0.417|0.748|-0.168|-0.335|0.168|0.505|0.084|0.169|0.254|0.246|0.255|-0.085|0.17|0.085|0.085|0.085|-0.17|0.342|0.343|0.172|0.172|0.25|0.173|-0.086|0.26|0.786|0.175|-0.087|0.166|-0.079|0|0|0|0.079|0.088|0|0.088|0.176|-1.462|0.087|0.087|0.786|0.087|0.079|1.24|-0.353|0.702|-0.61|-0.088|-0.875|0.088|-0.166|0|-0.087|0.254|0|-0.088|0.263|0|-0.341|0|0.166|0|0|-0.166|0|-0.867|0.087|0.261|-0.087|0.087|-0.26|-0.087|0.435|0.087|0.262|0.087|-0.349|-0.087|-0.347|-0.26|0.173|-0.173|0.173|-0.173|-0.173|0.086|0.521|0.261|0.35|0.342|-1.961|0.337|0|0|0|0.346|0.087|0.087|0.261|0.087|0.087|0.35|0.254|-0.088|0.263|-0.35|0.263|0.441|0|0|0.354|0|-0.088|0|0.088|-0.088|0|0.703|-0.522|-1.051|-0.166|0|0|-0.087|0.087|0|0.079|0.351|-0.428|0|-0.608|-0.69|-0.677|-1.428|0.085|-0.085|0|-0.253|-0.084|-0.084|0.253|-1.561|1.758|0|0.586|-0.834|-0.993|0.167|0.665|0.084|0.755|1.455|1.556|1.762|0.979|0.27|0.9|0.539|0.551|1.284|-0.278|-0.083|0.363|-0.362|0|-0.093|0.456|0.186|-0.186|-0.454|0|-0.093|-0.277|-0.092|0|-0.092|-0.092|-0.266|0.452|-0.276|0|-0.174|0|0.092|0.083|-0.083|0.545|-0.092|0.092|0.278|-0.369|0.185|-1.088|-1.513|0.09|-0.18|-0.269|-0.358|0.179|-0.259|-0.267|0.349|-0.08|-0.622|-0.697|4.094|1.283|-0.093|0.655|0.46|1.13|0|0.286|-0.38|-0.189
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-0.691|0.521|3.041|1.268|-0.809|-0.536|-3.534|3.571|3.896|-2.883|0|0.362|-9.195|-3.715|2.016|4.377|-2.383|0.082|-3.949|1.687|-7.778|-3.571|-1.269|0.283|1|-4.044|-0.95|-2.126|0.534|1.492|-1.007|3.616|-0.277|-1.233|0.344|-3|-0.662|-1.5|2.2|-1.121|-2.066|1.908|3.967|-2.533|-0.332|3.793|3.056|-5.634|-4.362|0.581|1.307|-1.29|0.649|2.872|5.87|-1.119|0.492|-0.628|-1.918|0.69|1.754|5.166|-0.147|-0.949|0.44|1.564|3.308|3.175|1.942|-1.592|-1.875|-4.478|0.45|1.522|3.059|0.157|-2.676|5.484|-1.587|-2.326|12.762|-12.672|-1.946|-5.783|-0.421|3.942|0.809|-2.23|-1.975|3.127|4.167|2.804|7.358|-5.079|-10.192|3.695|-6.302|-5|3.401|2.083|-4.636|9.42|-17.316|-2.965|-0.635|-3.458|0.168|-4.787|0.427|0.161|3.146|-0.33|4.483|3.571|0|2.314|-1.084|-0.599|-0.595|0|2.564|3.344|-3.823|0.98|-0.73|4.051|0.701|0.577|-1.887|6|3.591|-4.548|-2.506|-2.138|2.317|-3.717|-0.37|-0.491|0.308|-3.162|-1.988|3.012|-2.981|-0.117|-0.868|-6.036|0.218|4.321|-3.352|-4.311|-4.709|-1.188|0.198|-4.545|1.538|0.483|2.475|-0.493|0.995|2.551|2.083|2.729|-2.249|-0.778|0.365|-2.041|2.941|-0.833|-1.538|-0.205|-1.313|2.75|-0.67|0|1.837|-2.308|-2.985|0.5|1.01|2.062|-0.513|0|2.416|3.478|0.054|3.083|-7.421|-2.282|-0.404|2.591|2.605|-2.184|1.317|1.769|-0.586|1.735|2.444|2.041|0.915|-1.577|-0.616|1.823|0.286|1.744|2.564|0.299|1.641|0.305|4.659|1.227|1.442|-3.662|4.211|-0.913|1.995|-2.654|0.13|2.253|1.891|-2.373|-0.066|1.743|-0.995|-1.632|-0.777|0.718|6.532|-4.067|-0.794|-2.199|-4.862|-0.915|-4.317|-2.057|0.287|-0.57|0.515|0.983|-0.058|0.816|4.634|-2.09|4.361|-0.926|0.496|1.129|-0.994|0.751|3.766|-1.282|-2.5|-2.439
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.699|0.791|0.264|3.557|-0.137|1.95|1.412|15.122|0|-0.162|-1.911|-1.567|-1.391|0.31|-1.527|0.769|2.201|1.274|-0.633|8.034|-10|0|-1.813|3.599|-3.328|1.225|3.981|2.114|7.517|-0.867|-1.029|-0.342|-1.681|0|0.847|0|1.724|0.87|2.679|-0.709|8.88|0.583|0|-0.579|2.574|-1.367|-2.476|0|0.191|4.8|-1.961|0|-3.409|2.524|0.98|-2.857|1.942|-1.341|-5.091|-2.655|11.44|4.536|3.191|-3.093|0|-2.02|0|5.769|1.739|-1.709|7.586|-5.435|10.312|0.725|5.612|-2|2.828|-1.269|7.065|5.143|-4.11|-5.195|-3.75|-1.235|14.085|-4.054|-2.116|3.279|-5.181|2.933|1.626|-0.27|-6.329|-0.253|3.665|3.243|-3.141|-6.829|3.015|-2.927|-1.205|-0.955|-11.229|-7.632|-0.777|-2.83|1.145|0.963|6.352|1.455|-2.236|-0.606|1.643|-2.012|1.844|-7.75|1.731|-2.804|0.564|-0.746|4.892|0.196|0|0.99|1|-2.534|-1.346|-1.887|-2.752|2.83|4.536|-7.313|-2.321|-3.78|0.345|-4.448|7.624|8.671|4.848|-8.672|-9.667|-2.913|-3.888|-1.077|0|-3.418|1.662|2.636|-6.522|-2.68|-5.467|4.895|4.076|-0.435|0.291|-1.433|-0.143|4.641|-1.475|10.065|0.326|4.957|-6.4|-1.575|1.6|-2.799|-0.31|0.311|-1.832|-1.355|-2.065|1.194|-2.616|1.325|-0.147|0.741|1.351|-4.035|-0.144|2.206|3.343|3.135|2.903|4.202|1.536|-3.3|-2.1|-2.52|4.959|2.891|0.341|-0.678|0.511|-1.51|0|0.168|2.058|1.391|3.604|-1.77|-0.877|-0.524|-1.377|4.496|2.018|1.679|8.065|-0.998|0.602|0|-0.4|0.806|1.018|1.029|4.968|-0.857|4.944|0|-0.447|1.131|-0.45|0.452|2.315|-2.262|-4.536|0.216|-2.737|-3.259|-1.996|-2.907|5.306|1.66|-2.429|5.33|0|3.761|4.147|-0.686|-0.907|-0.226|11.335|-1.489|2.025|-0.504|3.655|0.525|-2.308|3.448|1.072|0.269|-1.847|4.696
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2.567|-2.503|-1.236|0|-1.221|-0.244|-0.361|0|6.451|-2.819|2.568|-1.393|-4.424|2.611|-2.545|6.451|0|1.911|-5.529|5.227|-5.264|-2.359|0.549|-1.203|2.464|-0.127|0.127|1.559|0|0.316|0.187|-1.059|-0.057|-0.741|1.308|-0.554|3.205|0.575|1.978|-1.555|1.511|-3.608|2.594|-3.811|-0.618|3.531|-1.579|1.283|0|-0.256|1.035|-1.406|-3.975|1.24|-0.919|-2.864|-0.116|-1.178|3.345|1.232|0.681|-1.83|4.055|-3.95|6.126|3.333|-1.959|1.998|7.142|0|2.944|-0.735|0.74|-1.09|0|1.478|-0.738|0.37|2.713|-9.621|8.517|-6.505|1.333|-5.443|0.465|3.448|2.111|0.714|-4.406|13.456|-3.703|10.477|-15.725|18.371|1.239|3.423|-7.003|-1.328|1.921|-4.138|-8.81|11.36|-18.098|-3.443|0|2.327|-2.576|-3.723|3.548|-6.301|-1.416|-0.45|-0.051|-1.17|-5.011|1.062|0.269|-0.529|-0.267|-0.789|1.065|-0.743|0.212|0.799|1.354|0.056|-1.493|0.055|0.75|4.488|-3.152|-3.056|-0.102|0.054|2.098|-0.538|1.908|1.828|-2.7|0.111|-3.899|-1.227|1.242|2.398|-1.054|0.266|3.267|-0.81|1.647|-6.616|-2.261|0.253|2.791|-1.777|0.508|4.26|2.45|1.327|-3.157|-1.578|2.703|4.518|-7.812|-3.999|-0.991|-0.249|-1.217|0.539|7.316|-3.554|-4.599|-1.199|-1.647|15.488|2.225|-1.1|-0.705|1.831|-1.908|1.046|-0.657|4.939|-3.223|2.857|6.06|0.306|1.232|3.174|6.705|-2.898|0|1.335|1.699|0.475|4.114|-2.423|0.766|2.502|2.412|1.947|0|-0.746|2.271|3.369|4.25|-0.084|0.488|1.253|0.41|-1.641|-2.003|5.507|1.726|0.866|0.44|-1.204|-0.52|4.025|-0.891|0.091|-1.743|-0.09|3.608|6.627|-0.285|-0.48|-0.098|2.95|0|-0.202|-0.778|-0.188|1.371|1.298|-1.469|1.897|-2.344|-0.201|-3.108|2.716|-0.77|0.966|1.878|-0.394|1.813|-0.797|1.303|4.42|-0.515|0.943|-0.934|-2.998
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-3.306|4.479|-5.069|0|0|0|-4.222|3.55|0.083|-3.364|3.556|-0.734|2.951|-2.299|-1.259|2.077|0|1.376|-1.711|-3.107|-4.283|0.334|4.127|0|-2.022|4.959|-4.725|5.716|-4.703|3.457|4.568|-6.353|3.578|-1.409|2.899|2.754|2.515|4.97|-3.996|5.254|-1.277|-1.885|2.004||-1.964|0|2.004|1.211|-7.759|7.114|-0.402|2.456|-2.004|3.739||-3.526|5.856|-5.455|4.007|1.695|2.602|-4.161|0|0|7.129|0|-2.758||-0.407|1.251|-0.904|-7.625|4.007|3.3|-0.404|1.241|||3.458|-10.777|4.007|4.159|-3.993||0|-7.408|5.879|0|-1.847|18.086|4.771|0|4.37|-5.011|-1.483|2.385|-5.322|0.812|0.096|-1.876|-4.68|6.814|-15.385|-2.624|2.308|-2.982|0|-0.363||-1.821|4.166|-4.341|6.143|-5.101|5.304|0|-3.281|-0.954|0.597|-1.129|4.729|-1.312|-2.077|0.078|-0.078||-0.065|-4.379||6.094|-1.427|-4.769|3.53|4.407|-1.448|0|0|0.145|3.534|-1.413|1.502|-3.48|5.993||-2.612|2.682|0|0.774|-0.768|3.35|-6.126|0.449|3.407|-3.295|2.612|4.01||-0.405|0.407|-0.793||3.183|-9.21|1.885|-5.708|4.473|-0.365|3.451|3.514|-3.015|2.619|-2.934|0|4.01|1.295|2.83|2.913|0.172|0.344|1.317|-0.269|1.152|9.02|-3.518|4.046|-0.851|0.77|-0.192|-1.885|0.847|0.19|2.648|4.494|0.112|-1.321||-0.999|3.946|-1.835|0.111|-0.111|0|0|-1.891|1.927|-1.998|4.717|-4.504|0|-1.854|1.889|0|0|2.571|0|0|-4.416|4.077|0.822|2.313|-0.095|0.096|-3.434|6.112|-5.305|5.211|-6.24|-1.549|1.965|-1.928|3.796|-4.02|4.286|-0.484|0|-3.279|4.01|-1.477|-3.337|1.947|-2.846|8.163|-0.495|-0.511|0.514|0|2.596|1.065|-3.078|3.176|-3.078|
05121|949667|/equities/berner-kantonalbank-ag|CHALL|0.418|-0.375|0.25|1.097|-0.878|-0.416|0.042|0.587|-0.625|0.418|0.126|0.759|-0.504|0.506|-0.629|-0.625|0|-1.031|1|0.46|-0.417|-0.785|0.624|0.797|-0.625|0.418|0.21|0.633|0.424|0|0.212|-0.042|0.255|0|0.427|0.214|1.522|0.218|0.175|0.044|0.659|-0.655|0.439|-0.437|-0.218|-1.078|0.216|-0.857|0.647|0.607|-0.173|-1.028|0.172|0.215|0|1.307|-0.864|0.216|1.538|-0.871|-0.864|0.434|0.217|0.437|0.219|-0.652|0|-0.217|-1.664|-1.305|0|-0.21|0.126|-0.126|0.211|0|-0.336|0.975|1.071|1.566|1.726|0.133|0.356|-0.044|0.446|-0.178|-0.488|0.445|0.447|-0.223|0.089|0|0.359|-0.357|-0.312|0.223|-0.444|-1.316|0.662|0.891|-1.188|2.112|-3.261|-0.99|0.129|-0.855|0.429|0|-0.809|0.428|-0.256|2.397|2.095|0.335|-0.21|-0.542|-0.416|0.838|-7.813|0.099|3.641|4.342|-0.829|0|0.626|0.968|0.337|0.253|-0.086|0.212|1.508|-0.261|0.695|0.041|0.171|1.096|1.108|2.493|3.037|0.945|-1.167|0.234|0.47|-0.095|0.14|-0.513|-0.095|1.28|-0.938|-0.234|0.945|-0.236|0.236|-0.842|0.753|-0.841|0.47|0.236|0.236|-0.47|1.426|0.479|-0.522|-3.4|2.08|0|-0.458|0.46|0.924|-1.819|0.92|-0.912|0|-0.454|0.456|0|0.458|0|1.388|-0.462|-0.231|1.635|-0.924|0.932|0.235|2.647|-2.119|-1.161|-0.464|0.466|0.937|1.428|0.48|1.703|0.49|0.736|0.248|-0.684|0.44|-1.928|0.238|0.782|0.934|-0.973|0|0|0.245|0.493|-0.246|-1.214|-0.237|-0.482|0.532|-1.479|1.502|0|0.925|-0.487|0.489|0|0.492|1.239|-0.98|0.242|-2.026|0.582|-2.598|-0.237|0.475|-0.942|0.473|0|-0.471|2.902|-1.433|-1.869|5.942|0.45|-0.2|2.285|0.255|-0.508|-0.253|5.999|0.699|0.651|0.986|-0.167|-0.38|0.274|0.551|0
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-4.798|-1.695|-2.374|0.506|-0.216|-0.645|-0.072|-3.056|2.857|1.597|1.548|0.148|-4.51|-2.34|4.158|-3.393|-0.138|3.805|4.58|-2.059|-5.358|-5.585|-3.732|0.637|0.319|1.688|-1.408|-1.264|0.127|0.701|-0.444|0|-1.623|-0.866|-1.463|-1.026|1.719|1.18|1.513|2.521|-2.212|-2.406|1.758|-1.667|0|-1.818|-2.367|-2.818|0.231|-0.287|-0.229|-1.469|-1.062|2.934|5.333|-1.375|0.783|-2.353|2.41|0.363|-2.591|4.815|3.846|-1.948|0.952|-1.5|-0.125|0.188|1.203|4.153|-5.188|-3.614|3.685|-0.989|0.435|-2.424|-2.367|1.869|1.468|3.875|3.078|-9.431|0|-5.228|-1.057|-9.648|7.451|-3.542|-5.325|-0.588|4.135|3.105|-5.941|-3.81|-5.405|-1.77|4.727|4.352|-1.524|9.375|1.053|5.556|-22.414|-3.091|-5.301|-2.694|2.688|2.016|-2.285|4.876|-4.724|-2.308|3.751|-1.416|1.68|-3.475|-7.368|1.231|5.179|-2.015|-1.975|6.381|5.414|-1.694|-0.8|-2.95|4.801|-0.727|-1.197|-1.416|0.873|-7.421|3.577|3.221|-8.811|-7.55|5.153|2.571|4.478|-8.844|-5.769|2.564|5.625|-1.031|-0.411|0.068|8.148|0.746|-3.597|3.731|-3.458|0.726|4|-1.046|4.609|0|3.644|2.066|0.917|1.181|1.109|2.448|-6.612|0|-2.468|-2.862|-1.147|2.267|-0.699|1.258|-2.529|1.874|-4.617|-0.666|2.038|-0.376|0.834|1.306|1.244|-1.832|-0.908|4.094|0|0.634|-6.031|0.374|-1.255|-4.577|0|-0.351|-1.179|4.191|-0.432|0|-3.001|0.915|2.011|3.111|0|5.717|0.472|4.18|-0.245|0.908|1|-1.397|0.495|-0.738|-3.175|-1.639|2.892|-3.488|3.2|-0.794|8.714|0.958|-0.949|0.87|0.174|-2.797|10.487|1.714|-2.778|1.887|-7.424|1.327|-3.501|-9.225|-1.527|2.344|-8.571|12|0.806|5.983|2.632|1.243|1.993|2.222|8|-0.596|-0.593|0.198|5.208|1.212|-0.888|0.737|7.955|1.734|1.765|0.592|-0.588|-2.299
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|1.463|2.5|2.302|9.986|-11.125|0|0.756|0.506|1.282|-2.864|3.613|7.789|-2.706|-0.805|-1.974|0.796|-5.276|3.377|2.258|3.719|-15.286|-3.273|0.911|0|6.813|3.266|-2.331|2.645|5.026|1.477|0|-2.231|1.6|-2.344|3.784|-2.116|-0.526|1.333|0.134|-1.835|5.387|2.987|-3.434|-3.958|0.531|1.617|-2.368|2.288|0.135|-0.802|0|1.63|-8|-2.2|-1.918|-4.138|5.455|3.383|10.833|6.667|-1.316|7.547|5.124|-1.945|-3.594|-0.929|-4.579|4.154|-2.549|-6.452|3.634|-4.444|25.654|-10.469|-7.514|12.156|18.654|0|0|0.971|-0.962|-11.864|-11.94|0|0.149|6.869|6.463|-5.466|-2.812|0.787|4.441|4.288|-4.739|-7.273|-9.836|10.909|-9.465|-13.007|-0.238|-2.778|-8.571|2.384|-7.7|-13.867|-17.071|2.941|-5.621|-7.331|0.974|-1.535|-0.382|2.614|0.724|-2.628|-0.952|2.406|-5.062|-8.319|1.61|1.105|0.821|1.79|-2.897|0.349|-0.463|2.857|3.64|2.855|1.612|4.094|13.74|-5.004|-5.548|-2.472|-0.927|2.789|5.908|5.712|9.967|-5.613|-13.356|-8.693|-0.868|1.574|2.32|-2.39|1.923|-1.266|-2.167|-5.831|-1.153|-1.42|1.149|-1.136|2.326|1.176|0.354|5.677|-3.782|0|9.533|2.77|-2.696|-7.818|0.61|-0.906|-0.898|1.212|7.143|-2.532|-0.629|2.581|-4.084|7.662|-4.212|3.092|-3.797|3.947|-3.797|0.445|-0.443|6.757|10.861|3.649|0.861|0.157|-6.934|0.735|-0.512|2.015|1.515|5.6|1.215|1.982|0.917|0.503|1.877|0.171|2.094|-1.207|-1.695|5.357|0|1.911|2.903|-4.301|3.525|-2|0.273|1.857|2.376|-0.095|1.153|-0.573|1.65|-3.286|3.499|-2.925|2.317|-4.074|0.652|3.973|3.927|-6.321|-2.663|-1|-7.407|-1|-2.121|3.025|-0.335|1.704|2.087|3.417|-4.138|0.086|1.667|0.974|0.804|1.633|2.132|-1.281|3.897|0.19|-0.474|1.151|0.579|1.072|2.6|0.402|-3.488|0.194
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2.836|-0.698|-2.075|1.086|-0.295|3.33|-2.84|0.173|4.769|-1.456|3.654|8.534|0.058|1.904|-2.514|1.273|-2.784|0.254|-0.505|2.501|-0.458|-2.429|1.301|-0.842|4.607|3.492|-0.694|9.911|5.748|3.071|-3.856|1.124|0.743|-0.633|0.388|0|6.304|-1.113|2.277|5.951|-4.53|-2.251|0.642|-2.575|0.443|1.121|-1.545|0|-0.22|1.604|-6.127|4.12|-6.954|7.395|2.732|-2.517|2.582|1.79|-1.759|0|9.463|4.138|3.855|-0.704|3.365|-4.516|-2.909|2.996|0|10.35|2.96|-3.292|0|1.11|7.132|5.049|3.892|-3.536|-5.013|25.405|11.488|-17.668|-13.306|-3.244|1.161|-9.087|2.157|2.795|-4.157|3.095|-0.897|-3.944|11.358|2.377|-19.207|3.77|-16.498|-3.221|-3.871|28.726|-2.698|-6.356|-15.397|-2.981|-1.343|-3.546|-0.399|-1.809|-0.629|-0.06|2.235|-0.275|-4.491|0.528|-4.266|-4.195|0.923|1.264|-4.813|-2.822|1.444|-2.661|0.581|-1.049|5.342|1.36|-1.936|1.031|0.185|7.179|3.404|-5.752|-3.082|-1.034|2.196|-4.603|8.198|3.444|6.933|-5.194|-5.149|-7.682|-2.87|0.1|2.248|0.643|-0.103|1.857|-9.579|-3.887|0.526|-2.452|1.447|-1.03|1.846|9.483|1.161|-2.558|-1.502|-0.984|2.534|11.584|-14.04|-4.356|0.204|1.259|0.437|4.897|-1.003|0.456|-0.12|-0.382|3.101|2.575|1.721|0.698|2.193|-2.146|-5.452|3.86|0.639|1.61|-0.465|0|-2.323|3.286|-5.612|-1.836|-0.767|-1.091|20.314|-2.449|-2.497|0|-1.838|4.89|1.245|-1.477|-0.139|0.391|1.187|-1.559|2.922|-1.938|-1.549|-0.441|3.358|-10.767|5.294|0.241|0.377|-2.184|1.225|0.67|0.566|-0.616|0|-0.48|-0.133|0.616|1.248|0.628|1.864|-4.819|-4.549|-0.051|1.176|-6.589|2.196|-1.561|-0.668|0.072|-0.072|1.624|-2.666|1.097|8.348|-0.591|0.881|1.848|-3.638|-1.799|4.654|-2.299|-1.061|2.274|4.993|0.245|1.998|1.894|-3.413|-0.624
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|4.176|-0.219|-0.509|6.589|-1.752|-0.304|-5.252|11.289|2.126|3.207|3.947|1.877|-7.521|-2.419|0.568|1.066|-2.711|0.4|-2.039|6.25|-9.707|0.454|-2|-0.954|-4.014|0.709|3.524|0.889|2.975|3.228|0|5.833|3.004|-6.8|-0.715|0.72|7.759|3.295|1.998|1.102|0.927|-2.087|4.952|-4.022|1.203|-0.643|0.648|-6.81|1.844|-1.81|6.618|-4.141|-3.814|-0.84|5.778|-9.711|0.241|3.67|-3.695|6.684|3.274|3.196|6.002|-3.638|-2.368|-1.964|-9.165|7.031|0.174|3.604|11|-3.846|10.697|-0.053|-4.569|8.66|-0.22|10.928|4.331|5.228|8.116|-6.82|-17.17|-10.421|-2.539|-10.957|11.434|-6.775|-6.186|12.381|6.168|0.815|-0.709|4.883|-6.733|10.867|-14.057|-9.324|-6.405|24.651|-15.94|-0.667|-13.669|-12.853|-15.608|-4.497|-1.05|-11.894|5.336|-1.147|-5.423|-4.87|4.395|-2.068|-7.059|0.99|-6.481|3.053|-4.727|-1.786|2.658|-2.415|-5.254|4.148|-1.478|-3.199|2.414|5.743|2.908|3.395|5.204|1.198|-6.705|-2.809|1.041|5.7|-1.672|3.776|6.707|1.279|-7.846|-6.641|0.958|0.578|2.468|-5.855|-3.757|15.496|1.044|-15.221|3.48|-1.444|13.525|-1.89|11.275|3.377|1.502|14.332|-9.122|0.49|3.03|5.04|1.837|-1.016|0.054|-8.382|1.796|-0.595|2.7|-3.348|1.601|5.211|0.796|4.955|-2.656|-2.018|1.619|-1.698|5.425|-0.667|3.27|6.28|2.5|9.215|-6.39|4.125|-4.873|2.597|-1.66|2.02|3.228|2.199|6.437|-0.219|3.553|0.379|2.171|0.389|-1.154|1.167|-0.696|-0.462|0|3.421|1.371|2.734|0.583|0.84|9.677|1.402|0.943|-1.761|0.747|-0.465|4.466|0|0|3|-4.306|-0.476|6.061|1.02|-3.448|-0.976|-9.93|0.708|4.147|-6.546|-5.61|1.653|5.217|-3.117|-1.083|4.348|-5.35|-1.699|5.461|-6.24|0.806|-1.352|1.864|-2.063|7.692|0.862|9.331|-1.941|3.244|3.251|5.509|-5.686|-1.923|-1.794
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|4.738|-1.716|2.771|7.588|-3.856|-6.527|-3.841|6.697|0.05|-3.335|2.578|3.171|0.773|1.305|-0.571|-0.977|4.011|1.081|-6.139|10.73|-13.843|-1.572|-2.779|-2.484|-0.717|1.641|1.574|1.983|2.816|2.132|1.869|0.051|2.539|-0.464|1.253|1.323|-1.563|3.784|1.928|1.453|0.337|0.169|4.644|-2.241|1.636|4.39|9.479|-7.359|-3.405|-3.237|9.148|-6.49|-6.612|1.114|10.666|-6.728|11.617|3.042|1.137|6.557|-1.819|9.418|2.754|-8.561|-0.643|-0.356|-6.4|-1.055|-0.263|-3.431|3.963|-5.375|8.108|9.711|3.769|7.973|-1.311|12.963|10.204|-1.01|6.452|-13.003|0.564|-7.162|7.009|-14.741|1.537|-10.435|-8.911|0.664|7.5|0.647|7|-6.273|-7.533|22.85|-12.786|-1.408|-5.333|19.048|-12.5|-2.041|-28.258|-6.864|-11.29|0.69|-5.992|-7.746|0.62|-0.878|4.304|-4.211|6.942|-1.388|-3.568|-7.355|-2.341|3.943|-6.875|-3.832|-1.844|0.074|0.222|0.297|-1.245|3.409|3.125|-0.544|1.498|-0.314|11.286|3.815|-9.308|1.167|-6.323|1.667|5.705|-8.308|14.437|1.429|-6.355|-14.936|-5|2.778|2.273|-2.963|-2.487|15.888|-9.194|3.971|-1.163|1.55|1.727|8.469|2.333|17.188|-0.871|-2.914|2.703|-1.894|-4|7.422|-2.29|-4.467|9.7|-11.583|0.712|-6.025|0.589|3.125|5.882|3.817|0.769|3.586|0.4|0|-4.306|15.342|4.378|4.327|3.948|0.301|6.004|0|-1.052|17.407|-13.83|-6|0|-0.941|0.95|1.833|-4.195|0.244|3.807|2.872|0.209|-0.984|14.54|20.357|-6.04|7.117|-0.287|0.36|6.923|1.563|-0.621|7.782|3.913|-2.954|-1.25|2.564|0|2.632|1.333|6.333|4.752|0.298|-0.788|7.407|3.618|||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL|1.171|1.82|6.805|2.862|-5.043|0.759|-0.623|-6.125|11.842|1.29|-2.482|1.589|1.579|-0.628|1.919|0|-1.263|0|0|-0.628|1.343|-2.582|15.968|-3.505|0|1.051|-1.571|2.715|3.672|3.768|-2.918|8.81|0.134|0|1.639|0.457|0.413|0|2.542|0.855|-0.847|0.855|-0.847|-2.479|2.542|-2.479|-2.768|-1.278|3.466|4.131|2.682|0|0.885|7.169|3.492|-0.109|0.109|0.992|0|-4.774|7.441|12.35|3.338|-3.23|-3.069|0.185|0|-1.275|-2.023|2.064|0|-2.487|7.102|4.368|7.315|4.996|2.601|0|10.017|-6.604|-1.395|-2.568|-2.504||0|-6.986|10.272|-3.709|-11.462|-0.576|-1.077||0|4.5|-1.113|4.658|-4.45|-4.738|-3.082|0.486|-2.487|-0.53|0|-0.469|4.663|-5.889|0.991|-1.719|0.751|3.034|-1.696|-7.568|0.927|-5.271|-1.727|-0.606|0.661|-0.906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|1.176|0|-2.299|2.113|-0.176|-4.955|3.218|1.163|-1.149||2.113|0|0.235|-1.163|2.625|2.195|-2.381|-4.545|-2.222|-3.226|0|3.333|0|-2.174|-3.158|0|5.556|-2.174|4.545|10||0|-2.439||-1.205|-2.353|5.459|0.75|0|0|0|1.138|-3.537|0|1.235|-1.22|-1.205||1.22|-1.205|-2.295|2.349|2.723|-3.81|3.704|-4.706|4.938|-2.41|0||0|2.469|1.25|0|-2.379|-3.418|-0.176|1.19|-0.943|-1.395|1.176|-1.163|1.176|1.19|0|-1.176|-1.848|5.61|1.235|-3.341|-0.238|5|-1.235|-1.22|2.244|-4.524|7.692|-2.5|-2.2|2.25|0|0|3.093|3.467|-5.063|0.509|-8.338|5.086|0|-1.687|-5.682|2.088|-13.8|-3.846|5.051|-0.202|-0.998|3.299|-6.19|3.4|1.01|2.062|-2.61|-0.4|0|2.041|-2|1.01|2.062|-3.386|-4.198|12.688||2.198|3.058|2.674|-1.376|-1.636|0.739|6.024|0|-2.353|-0.701|0.706|-5.556|4.712|4.817|0|1.235|-2.41|-6.742|4.953||0|3.415|-1.205|3.75|-1.235|-2.41|1.22|2.628|2.436|-2.5|-1.961|4.615|2.632|-1.809|1.309|1.731|-2.468|1.316|-1.299|-1.028|-0.256|2.632|-1.299|0|-0.517|0.519|1.05|-0.522|3.514|1.37|1.178|-5.066|4.683|3.714|0|-1.408|1.429|2.941|3.03|-4.348|4.23|3.438|4.918|-1.613|-3.125|4.918|0|-1.613|3.333|-2.913|0.98|0.328|-1.613|0|1.639|-0.327|0|-1.29|1.307|-1.608|-2.813|2.894|-2.813|3.226|-1.587|-1.099|0.791|-1.558|-1.231|1.563|-0.312|0.313|3.226|-6.061|4.762|0|-0.631|0|-3.939|0|1.538|3.834|-0.635|-2.477|0.937|-2.736|-0.303|0.304|1.231|1.563|-3.03|3.125|-1.538|-2.985|0|-0.888|2.424|3.125|0.629|-0.157|-0.157|-1.846|0|1.563|-1.538|0.077|-0.077|0|4.839
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|1.448|0.583|0.822|-0.234|-2.681|-0.454|-1.897|0.504|-0.723|2.744|-3.847|1.11|1.697|-4.013|0.764|2.519|-2.457|-0.543|-2.129|-0.529|0|-3.078|1.564|-1.54|3.779|4.389|0.056|3.689|0.289|1.584|-4.215|1.599|0.574|-1.694|-1.669|2.858|0.922|-3.667|-1.531|-0.652|0|3.721|4.661|-1.341|-0.693|-1.703|-0.565|-2.748|1.11|-2.701|-2.633|3.262|-4.86|7.442|1.697|7.271|6.519|3.131|-1.183|3.399|5|8.111|0.387|-1.304|-5.286|1.47|-10.585|-1.873|0|5.085|2.789|-7.421|10.399|8.003|-0.767|-3.886|0.22|6.666|-4.352|-6.126|1.428|-6.666|8.301|-7.665|0|-1.638|1.665|-3.227|-4.318|5.195|-0.648|3.335|-9.091|1.537|-6.5|10|-8.14|1.477|0|-4.778|-7.048|-1.084|-15.864|-7.887|2.926|-6.653|0|-0.763|4.799|2.042|0|12.076|-0.591|2.28|-8.121|-1.348|-3.184|0.822|-4.928|-1.693|-0.154|-0.61|0.73|10.212|-1.87|-1.838|-3.429|-0.079|1.559|0.686|2.644|-2.458|-0.802|-2.913|6.405|5.219|1.054|6.605|-6.728|-7.215|-5.116|-3.703|-2.773|4.791|0|-2.822|13.862|-2.246|-6.844|4.905|-8.836|-3.508|5.556|1.885|0|9.504|-3.2|3.306|-1.983|-1.202|-0.04|3.348|-6.602|-0.384|0|1.762|-2.852|1.192|0.347|-2.265|-1.851|1.885|-0.413|0.038|0.759|3.529|0|0|0.79|-0.589|6.042|2.126|1.033|-3.084|2.126|2.175|-6.123|0.041|0|2.043|4.302|1.903|3.105|-0.499|1.664|-0.508|-1.09|0|2.327|-4.869|0|0.447|2.271|-3.297|1.113|0.267|-2.435|12.8|1.951|-3.568|1.665|-5.115|4.877|2.604|-0.1|1.009|-0.999|1.987|-0.457|-1.004|-0.5|-0.299|0.3|-2.44|-1.725|0|3.01|0.499|-3.079|8.281|1.855|-1.308|-0.727|1.798|-1.561|1.052|0.795|-0.212|2.11|-2.633|0|0.053|8.825|3.255|-3.153|3.255|-0.591|0|0.062|0.83|-3.439|2.645
05131|949678|/equities/calida-holding-ag|CHALL|1.279|0|3.257|-0.438|-9.408|-1.37|0.196|2.575|-0.401|1.629|2.892|3.201|1.315|3.539|1.101|-0.229|0.924|-0.915|1.581|-1.556|1.581|2.088|-0.66|-1.027|3.878|0.683|2.965|4.572|3.144|5.549|10.773|-2.952|-1.752|0.242|1.538|4.701|0.583|-0.58|3.189|0.669|-5.797|7.886|-0.809|-1.462|4.008|-0.618|-3.256|-2.841|-1.212|5.235|1.292|-3.16|15.866|4.296|1.535|-2.673|4.778|2.103|1.191|-0.508|-1.089|1.101|-0.673|0.763|-0.085|0|-2.718|-4.183|0|2.342|-0.402|-5.833|11.864|5.735|7.93|-4.082|1.126|2.599|7.003|0|-0.206|-6.801|7.297|-8.895|-2.198|-0.456|0.458|-6.266|-10.454|16.996|-4.467|8.989|-8.247|-4.276|-8.571|-2.493|-1.658|-7.841|0|14.798|-9.959|5.202|-26.889|-3.468|-0.254|2.396|-7.825|1.117|-1.294|-1.417|-2.217|1.358|1.184|-11.078|-1.412|4.423|-6.031|-5.141|3.068|-2.259|0|-2.022|2.825|0.197|1.557|3.598|-3.086|-1.149|-1.713|4.731|2.852|-2.575|-3.813|-2.938|6.285|0.407|-0.122|-3.531|-1.393|-3.002|-8.04|-4.64|-4.434|-1.487|5.559|1.258|0.667|-0.498|0.333|-4.905|-2.978|4.592|1.665|-3.528|-1.06|1.712|4.817|-5.761|-1.359|-1.909|1.788|1.981|-6.416|2.319|4.368|-0.469|4.375|-4.401|0.156|1.685|-3.349|2.681|-3.968|10.549|1.255|0.238|0.512|3.428|-1.531|-2.145|0|5.382|5.929|5.03|1.171|-0.881|-5.593|2.837|4.339|-1.36|1.379|2.409|0|-0.414|-5.027|6.394|3.773|3.038|-1.928|-0.826|-2.251|-0.423|-1.212|-2.763|4.545|-0.633|0.424|1.245|-2.06|1.062|1.466|0.173|4.184|0.634|-3.789|0.613|-1.638|3.664|-0.842|-0.878|-0.219|0|-0.349|-6.416|0|1.62|0.417|-9.201|3.406|2.942|0.202|-0.96|0.969|-1.902|2.56|6.722|-1.03|5.002|0|0|-0.18|3.588|-0.648|2.515|-1.358|1.86|-0.945|7.955|-3.542|0.049|-0.343|1.443
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|2.05|1.899|-0.629|1.274|-1.875|0|-3.03|-2.941|4.938|-0.674|1.938|-0.312|-1.534|8.667|0.671|-3.247|-4.585|7.672|-1.576|-2.994|-2.786|-2.121|3.125|6.667|1.01|2.414|0.694|2.857|0|-0.709|3.676|0.369|-1.812|-1.429|-5.533|-0.87|-0.267|1.973|4.775|0.214|-4.11|5.036|2.583|0.37|-1.46|-2.143|-3.114|-3.667|0|0.739|1.986|-1.351|-0.337|14.231|0|2.362|0|1.195|-1.953|-5.185|1.504|0.377|1.923|-3.704|12.594|4.261|-2.542|2.609|1.77|2.727|0|1.852|13.684|5.556|0|3.448|-2.247|-1.111|5.882|-1.163|-5.077|-4.43|8.157|-5.651|-3.229|-5.882|-0.778|5.436|-2.695|-7.222|8|1.061|-12.201|7.333|-12.427|21.111|-16.102|-0.84|4.386|-5|-6.25|6.667|-19.355|1.918|-1.684|-7.649|-5.356|2.97|-4.348|-8.682|7.943|0|0|0.057|-1.131|1.086|-5.098|5.371|-1.13|-4.324|-4.046|-0.976|0.361|0.779|-1.282|0|0|1.036|-3.5|5.208|5.611|-7.407|0.725|-0.873|0.881|-0.155|0.155|1.526|-0.471|-4.404|-7.884|-7.702|-4.627|2.881|-1.033|-9.786|-1.197|9.036|-7.003|-4.375|-2.778|-2.62|3.681|-2.312|-2.013|-0.667|1.437|0.169|-1.254|-3.548|0.977|-0.968|5.442|-3.13|-0.492|-1.771|-2.665|1.592|9.217|0.437|2.232|5.76|-1.12|2.195|-1.132|0|-1.119|0|-1.471|2.448|3.207|-6.455|7.843|0.691|-5.855|-1.735|-0.455|4.167|0|0.667|2.642|-2.481|-2.239|4.483|3.012|4.622|3.478|2.77|0.811|-1.333|2.273|-3.509|-2.564|-0.298|2.043|7.201|3.748|-0.787|4.267|0.437|1.759|-1.302|3.138|1.361|-0.452|-0.45|-2.972|0.751|-2.072|0.392|8.145|6.801|8.691|-0.539|-3.188|-8.568|6.091|-6.19|0|-3.225|3.384|-0.757|-0.235|1.675|-0.713|-4.547|12.826|0.774|8.704|1.832|-0.225|0.113|-2.559|3.215|5.778|2.045|-2.3|1.47|0.625|-0.862|-0.609|0.612
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|0.385|-5.109|-0.364|-1.079|-0.714|0||-3.448|2.474|-0.702|-0.697|-1.375|-1.689|3.497|0.351|1.064|-2.083|0.348|2.5|1.818|1.103|0|2.642|-1.852|1.504|1.141|1.544|-1.894|0.763|0.769|-1.141|1.938|0.389|-0.388|1.575|0|-0.781|1.587|-1.562|3.644|-1.2|2.459|0.826|-0.412|0.83|0|-0.413|-2.419|-0.8|-0.794|0.8|2.459|-0.813|-3.15|0.395|2.846|-0.405|-1.2|5.042|-0.833|2.128|1.732|-0.858|-0.427|-2.5|2.128|-1.261|-1.245|1.688|3.043|6.481|2.857|0|-0.943|1.923|0|0|0.483|-0.481|-0.952|7.143|-5.314|-1.429|2.941|5.155|6.593|8.333|1.083|-5.029|7.362|1.875|1.911|-8.187|-3.933|-1.111|-0.552|-6.797|5.543|-3.158|5.556|-12.195|2.5|-25.651|1.509|-3.636|-6.143|1.454|0.627|0.49|-0.14|2.143|1.449|-1.075|1.455|-1.996|1.667|-2.128|-0.704|-1.389|2.491|-0.987|1.14|-1.058|2.383|-1.423|2.555|3.008|0.453|-0.451|1.449|-1.798|-2.412|-4.669|-3.041|-1.661|-2.336|0.719|0.724|-0.066|-1.935|-0.641|-0.952|-2.778|-0.491|-0.123|1.117|0.561|2.167|-2.182|-0.496|-2.303|-0.422|-1.486|0.119|-0.592|2.053|0.303|-0.662|0.423|-0.06|1.533|-1.211|-4.566|-3.19|0.281|0.056|-0.614|0.112|-0.831|0.445|-0.663|2.203|0.511|0.285|-0.227|2.326|1.475|1.558|-0.655|0.539|-1.416|0.355|0|0.357|0.298|0.479|-1.183|2.424|-2.251|2.241|-0.841|2.085|-0.971|2.809|0.945|1.083|0.319|1.888|-1.349|-1.456|-1.188|0.063|0.188|0.631|-0.999|-0.867|0.874|-1.598|2.65|-3.354|2.436|1.073|-0.377|1.597|0|1.623|-0.324|-1.592|0.641|-1.266|1.935|-0.064|1.042|0|-0.325|0.654|0.592|1.063|-2.336|-2.899|-0.813|-2.439|0.923|0.869|-1.166|1.875|-1.538|2.33|0.506|-0.315|2.258|1.974|2.357|-1|0.671|2.688|-2.617|1.43|2.369|-1.375|0.483|-0.958
05135|949688|/equities/castle-private-equity-ag|CHALL|0|-2.265|0.879|0|-3.066|-0.677|-1.5|2.916|1.568|2.135|-1.23|4.788|-9.5|2.215|1.557|2.847|-1.23|-3.066|1.557|1.582|-6.568|3.396|-3.284|4.103|1.916|0.879|4.788|3.232|3.543|0|0.794|-1.754|1.786|2.648|-0.808|-1.786|4.564|1.903|2.826|3.371|5.701|-4.966|6.49|-2.118|-2.523|0|-5.217|-0.862|-5.499|7.675|-7.128|-5.029|-0.768|14.254|5.312|0.932|11.429|-3.509|7.547|-1.592|14.59|10.403|-2.932|1.656|-1.629|4.778|-0.678|4.982|-7.261|5.208|4.727|0|12.245|9.865|-7.469|1.688|2.155|5.455|-1.345|-5.907|0|-9.886|0.382|4.8|-4.943|-3.309|1.873|-1.838|-18.318|18.929|18.143|3.947|-10.236|3.673|-24.383|-2.703|-26.974|-13.308|-7.231|-4.866|-8.025|5.71|-29.296|-2.034|-5.348|-3.409|-1.526|-0.304|-0.303|-0.101|0.917|0.926|0.413|-2.222|-1.688|0.399|0|-1.859|-0.777|0.881|-1.448|0.68|1.28|-0.49|-0.39|0.886|2.626|3.018|-1.638|3.277|-4.444|-0.702|-1.482|-3.711|-3.666|-1.623|-2.032|-0.176|-0.787|-1.804|0.258|-2.519|-3.952|0.324|-0.323|0.405|1.396|1.079|-1.067|0.164|-3.415|-0.238|0|-1.097|0.79|0.636|1.862|0.734|-0.648|0.244|0|1.82|-2.814|-3.491|-0.54|-3.643|-0.297|-1.891|0.512|-0.292|-0.867|1.541|-0.365|0.736|1.875|-0.075|-0.448|1.132|0.607|3.538|0.474|2.843|-1.362|1.794|-1.209|0.731|0.407|0.739|-0.327|0.742|1.168|1.267|4.042|3.549|0.365|1.86|0.561|-0.28|0.281|-1.201|-2.081|-0.808|1.735|-0.815|0.181|-0.631|0.453|0.822|0.367|-1.178|1.192|-0.728|0|1.477|-1.545|-1.168|-1.504|1.164|-0.357|2.188|-1.349|0.09|1.461|-0.364|0.365|0.736|-1.54|-1.517|0.358|-2.275|-2.308|-1.015|1.372|-1.769|1.107|1.557|0.347|2.128|2.639|-0.543|3.271|1.326|2.128|0|-1.618|5.205|-0.893|-0.099|1.001|-0.794|-0.198|2.645
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|1.538|0||-0.154|||0|-5.515||0|-10.751|||-7.545|||13.144|0|-16.041|-4.56|6.228|-2.584|-1.111||-6.25|1.053|0|0|5.791|-2.179|9.156|14.266|-8.115|1.908|-8.07|0|-2.841|-2.113|-1.749|-2.556|-3.096|13.466|-6.462|1.444|-2.174|0|-15.596|0.926|8|30.89|9.143|0|-2.778|-5.759|9.456|-6.309|24.167|-25|42.857|12|-10.394|||-3.627|7.222|1.695|-10.906|13.524|2.941|-5.904||-11.002|-4.245|-0.625|-1.538||-2.985|11.667|-2.439|-9.426|4.622|-7.286|0.287|2.647||0.741|-3.433|0|-0.71|0.715|2.044||-2.003||-4.768|-0.811|5.866|-0.143|0|-5.277|0|-7.625|-9.091|0.114||-2.225||0|-0.111||-2.174|0|-0.541|-0.538|0|3.333|-2.174|0.109|10.723|-12.632|0|0|-3.061||-1.508|-0.5|-1.961|-6.422|-3.965||-2.155|-1.277|-2.893|0.833|-1.235|1.25|-7.336|0|0|-0.385|-5.109|-1.083||-1.071|0|-3.448|9.848|-4.348|-1.075|-5.743|-1.333|0|0|-3.226|-6.627|-2.065|-2.586|-3.064|-0.278|1.695|-0.282|10.938|0|-11.111|-0.826|-5.222|-4.25|2.302|2.895|-7.317|-2.381|-0.238|-3.881|3.791|-6.637|0.444|-4.255|9.813|-4.251|7.971|0.976|-2.844|-2.989|-7.839|12.381|-4.545|-2.222|25|135.911|16.489|0.306|0.153|0.308|-0.763|-0.758|0|-1.493|-0.741|0|-3.571|0||5.263|-1.481|-3.295|5.758|-1.493|-0.741|-4.93|9.231|-7.143|0|-3.448|-0.685|0.69|0|0|-0.685|0|0.137|-2.8||-10.18|4.506|9.452|-8.407|-0.375|2.564|-7.583|4.845|0.625|-1.235|0.621|-5.294|-1.163|-0.578|9.494|5.053|2.313|-4.545|-2.16|1.548|0|7.639|-8.745|5.481|3.172|3.571|-7.285|-0.658|-4.403|6
05138|949681|/equities/cicor-technologies-ltd|CHALL|-2.211|11.449|-2.405|5.522|-7.713|8.358|4.688|0|3.226|-2.973|-0.156|0.787|0.158|3.595|0.328|-2.866|2.951|1.667|-5.808|2.908|-5.927|-3.519|-5.278|10.599|1.719|-0.775|-0.309|-1.821|-2.802|5.116|1.097|3.069|-4.769|1.563|-2.736|-2.374|-3.714|4.478|4.688|1.587|-3.817|11.205|-0.675|1.022|5.235|2.349|-6.261|3.232|-11.167|12.932|-16.384|2.661|-2.967|-7.265|29.647|1.155|17.316|4.007|11.106|32.383|0|2.387|-7.768|2.83|-12.058|8.785|-1.13|2.5|-4.983|-6.196|3.896|-2.532|11.131||-2.736|-6.299|12.83|0|-6.635|-1.333|4.988|-17.759|-8.303|-4.007|-3.649|4.431|8.249|-11.727|0.382|3.611|-2.741|-4.107|-0.734|-9.683|-0.33|7.326|-1.741|-13.809|6.463|2.999|-19.753|1.369|-15.912|-8.326|0|-3.046|-0.794|0.199|-0.396|-1.003|-2.879|0|0.983|0.971|-3.318|-7.042|-6.966|-3.952|-0.774|-7.184|-1.354|10.956|-1.565|5.003|4.196|-1.684|14.416|-1.316|-3.663|-3.195|1.724|1.001|-5.181|-3.25|2.832|-1.194|-4.063|-2.919|-2.836|-4.05|-6.851|-1.016|1.934|-3.596|-1.318|-2.568|-2.491|10.34|-0.694|-12.042|-1.772|4.322|2.465|-2.406|0|-1.169|-1.26|0|-0.593|-1.774|0|-3.955|-8.282|-2.034|2.981|-2.404|0|-0.101|-0.146|-0.756|-0.509|-0.254|0.812|0.921|-1.851|-0.099|0|-5.66|4.743|-1.753|3.005|-3.197|-2.087|4.458|-4.715|3.918|-8.112|-3.057|-2.966|5.835|0.446|1.838|3.805|0.2|0.762|0.095|-2.891|5.104|-0.677|0.486|0.488|-5.134|-0.928|1.406|-2.292|-1.717|-3.478|0.792|-0.871|1.319|-0.087|-0.348|2.697|-1.763|0.984|-0.088|-0.887|9.704|4.048|-5.724|-1.406|-2.822|4.372|-4.543|0|-1.779|1.811|-2.999|2.162|0.458|1.466|-0.543|-0.46|17.028|-0.536|0.327|3.508|1.002|4.161|-3.889|1.692|-0.557|-1.113|5.266|-2.791|-5.421|3.327|2.277|-1.673|-1.657|0.061|-1.946
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2.941|-0.692|1.72|7.479|-5.405|-2.101|-1.983|1.786|-3.158|1.76|-2.024|6.38|-5.997|-3.89|6.36|6.098|-2.767|4.459|-8.604|8.607|-12.732|-0.356|-1.197|5.03|2.892|3.71|4.884|-0.984|3.565|8.471|-0.275|3.616|0|-4.281|0.734|-7.234|-0.508|3.506|1.693|0.628|1.548|0.642|6.961|0.99|-0.688|-0.196|11.002|-6.991|-3.801|7.435|15.758|-4.181|-1.712|-2.558|2.275|-0.902|12.278|0.637|2.749|2.276|17.638|6.365|8.348|-5.973|-8.58|0.313|-6.167|5.91|10.481|-10.599|5|1.806|0.164|7.801|0|17.745|6.444|5.634|3.148|0.732|12.637|-11.436|-13.474|-19.899|0.338|9.647|2.667|-8.377|-13.835|0|2.151|2.038|-0.932|5.229|-11.688|8.791|-8.081|-6.225|10.629|7.395|-14.678|-1.884|-22.604|-8.484|-4.809|10.977|7.935|-0.755|0.98|-0.649|-3.043|-2.156|-2.405|-1.286|11.713|1.23|-5.597|-2.169|-9.87|-5.541|7.365|1.925|-8.053|7.927|-3.502|23.016|-0.787|10.848|-4.524|11.406|9.275|-6.504|-2.122|-7.711|0|-0.366|9.043|-5.882|2.831|1.702|-6.487|-8.613|-6.778|1.16|-2.369|9.718|-2.854|0.11|-14.232|-0.188|-19.286|1.308|-2.985|-5.099|2.84|5.291|-3.264|-2.671|-1.843|-3.817|1.242|4.32|-6.212|-7.089|-5.175|-5.135|0|-0.784|-1.489|-0.494|0|0.774|-5.191|2.142|-0.955|-2.078|8.085|-0.78|-4.318|0.752|-0.746|0|1.957|3.024|1.018|2.079|-3.24|-4.787|-0.265|-3.876|1.135|6.95|1.285|10.222|-1.096|1.672|-0.554|5.867|1.522|-5.621|-1.112|-1.1|2.249|0.25|3.232|-0.897|1.76|0.921|2.703|0|6.475|1.017|4.401|-2.946|5.19|-0.692|-14.754|0.329|0|-3.737|1.153|2.968|-0.263|-0.262|-6.273|-1.095|-0.243|-7.05|-0.225|3.857|-2.507|2.094|-4.234|0.279|-0.5|4.35|-0.519|-1.98|-2.91|-1.461|3.471|6.627|-3.067|2.613|-2.546|-0.518|1.283|2.941|0.543|2.474|-2.941|5.912
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.372|-1.647|0.924|1.672|-4.279|0.907|-4.322|0|5.455|3.095|0.665|2.512|-6.004|1.865|-4.437|-1.647|3.52|1.829|2.831|1.056|-7.984|-4.921|-0.501|0.504|0.745|0|-0.822|0.676|0.492|2.328|-0.587|0.503|9.441|-1.386|-0.373|-1.38|0.369|0|4.802|1.573|0.395|-1.936|-0.94|-0.95|-1.846|-1.379|4.296|-3.229|-0.278|-2.42|6.399|3.852|5.119|-4.964|2.034|-1.601|8.538|-3.44|1.903|2.162|8.868|4.705|2.527|1.162|-2.024|0.765|-1.876|3.736|-4.058|-2.547|-1.997|-7.945|17.971|-4.653|-13.904|3.261|4.554|2.318|7.501|2.582|1.281|-10.361|-1.818|-12.505|28.686|-11.693|2.318|-1.249|1.264|0|4.502|-3.175|-2.966|-6.812|-9.622|4.007|-10.312|-3.888|7.122|-4.999|-6.182|-3.564|-14.17|-4.054|0.662|5.331|-0.486|-1.76|5.135|-3.834|-1.628|1.585|3.245|-4.395|1.24|-3.11|1.904|-2.956|-0.119|-4.338|-3.186|4.758|-0.938|-0.817|-1.729|2.351|-1.726|1.757|0.241|0.946|2.571|1.735|-5.02|3.489|12.103|5.117|-0.431|-5.029|-2.005|-2.595|-2.53|0.314|-1.558|7.96|4.358|1.427|-7.888|8.564|-5.332|-2.7|-10.592|-1.726|0|-1.154|1.749|-7.521|11.374|0|-0.601|-1.175|-1.162|-2.663|0.403|-5.883|-0.537|-0.782|-1.309|1.052|-1.041|3.678|-0.427|-3.133|0|-2.039|0.055|2.026|-0.722|-1.326|1.559|10.033|1.04|-2.037|7.719|0.552|-1.45|3.76|-6.434|-1.729|-2.797|-2.709|7.091|3.495|0|0|0|0.494|-1.322|3.852|6.744|-8.585|-1.081|0.595|-10.744|-1.277|4.668|-2.172|0.54|2.233|2.284|7.895|-0.553|-7.954|10.757|0|-3.562|0.065|0|-0.784|-1.706|0|1.189|-9.67||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.673|7.566|2.703|1.024|-3.364|1.405|-1.645|8.649|1.377|0|1.471|0.221|-11.016|3.041|1.509|-2.148|0.676|4.965|-5.686|-1.645|-6.346|-1.636|1.103|3.291|-1.25|0|0|8.844|0.823|8|-2.174|-7.32|-0.067|-1.974|-3.185|3.289|-6.173|7.285|16.154|-5.797|-2.128|0.571|0.143|1.083|-1.071|0|2.19|0.735|-0.73|-0.725|2.222|-0.735|11.475|1.667|0|2.564|3.448|-4.958|-4.724|0.726|0.405|-0.403|0.813|2.5|4.348|4.545|-0.901|0|0|-0.716|6.476|-4.11|7.882|1.703|-2.157|5.155|11.623|3.452|6.329|-2.469|-3.571|-1.176|-2.299|-3.226|-1.749|-2.556|-1.158|-3.061|-1.01|0|2.591|-1.026|-2.5|8.696|-11.453|9.368|-5|-7.834|7.532|-3.905|-8.696|-2.46|-21.137|-0.466|-4.937|-1.25|-4.478|0.904|-6.742|-0.28|-3.461|2.722|5.263|0|-1.724|-3.333|-5.263|-5.941|0.448|-2.141|-4.419|4.369|0.195|-3.202|-0.515|2.153|-0.429|-2.372|-4.487|-1.703|6.76|-6.739|2.222|-4.418|-1.092|2.586|-0.429|3.648|2.648|8.416|-3.81|-10.141|-6.445|6.752|-5.759|-0.521|-0.16|0.806|0.405|-2.756|-3.788|-0.114|2.442|-4.515|4.729|1.176|-0.078|-7.132|-1.857|-6.667|2.74|1.389|-6.189|-0.968|0|-2.208|-0.937|8.844|-0.407|1.793|-0.753|-1.913|-2.52|8.254|-0.529|1.976|0|-1.765|0.354|-0.703|0.353|-0.771|-0.279|7.068|-2.87|-4.476|0.418|2.39|-2.096|-1.851|9.91|7.667|12.198|3.049|-1.615|0|-0.596|1.537|0.468|1.424|0|5.773|1.168|4.29|1.56|2.255|-2.468|3.786|1.814|-4.597|-1.962|6.494|-3.171|-1.348|7.292|2.857|-0.592|0|0|-11.193|-4.276|0.506|-0.503|-4.744|-3.245|1.889|-3.201|-6.777|-0.845|-0.797|2.979|1.357|-2.183|4.007|3.646|1.881|5.926|1.006|-0.501|1.524|5.863|3.623|0.168|0.112|-3.765|-0.535|-0.532|3.299|0.553|-1.631|0|11.118
05142|949680|/equities/compagnie-financiere-tradition|CHALL|3.09|-1.931|-1.087|7.315|-5.792|0.278|-1.268|4.262|1.35|-4.15|0.375|1.504|-4.057|-0.54|1.456|-3.512|-0.173|4.771|0.74|-6.883|-3.49|-2.509|0.406|0.655|1.837|-0.423|-3.208|2.465|0.413|1.086|3.192|1.051|-1.884|-3.945|-3.175|-3.525|1.235|4.63|0.74|1.162|-0.989|-2.396|-3.477|1.566|1.03|-0.631|-0.392|-6.248|-1.802|8.542|-1.997|-3.559|0.449|-0.447|-1.458|-3.791|3.336|0.952|-3.874|1.797|5.756|8.115|3.13|0.682|1.382|2.748|4.158|4.234|2.064|-0.285|-8.849|1.796|3.838|0.851|1.243|9.624|1.926|7.203|0.982|7.521|10.277|-8.749|-3.04|-8.325|9.75|9.484|12.622|-3.824|-1.847|2.099|0.735|1.477|-7.279|7.683|-0.586|7.177|-33.905|-4.008|3.632|-8.094|-2.779|-3.143|-12.886|-8.574|-5.596|-7.196|3.1|-1.151|3.497|-4.111|-5.331|0.537|7.795|1.987|-2.268|-6.359|-0.607|-3.318|-2.994|-4.84|-1.588|2.387|-4.846|0.779|-2.337|4.286|1.613|1.64|-0.757|5.67|0.289|-6.152|-2.419|-0.522|0.525|0.796|-0.735|-1.609|6.632|-1.631|-5.154|-2.515|-2.015|2.315|-0.253|2.265|-0.258|1.352|-6.555|-6.785|0|-0.945|-0.356|-0.443|0.852|-1.328|2.821|3.192|4.413|5.154|5.435|0.545|-5.428|-2.763|1.017|-0.503|-1.002|-0.251|2.825|-2.986|-1.471|0.543|-4.068|1.685|-1.422|3.176|1.744|-0.987|5.13|0.464|-1.431|4.834|1.64|1.107|-2.948|-0.269|-4.399|0.566|-0.253|-0.258|5.105|-2.972|0.895|1.066|3.013|-0.765|1.324|0.278|4.622|-0.573|0.576|-0.573|2.352|4.942|-0.618|-1.208|4.826|0.962|-1.079|0.381|4.388|0.336|4.095|0|0|-2.041|4.999|0|-0.351|-0.357|-0.702|-0.704|2.143|-2.371|-1.1|-1.363|-3.226|-3.858|0.574|11.815|3.992|4.082|0.235|0.081|0|-0.468|-3.347|-0.148|-0.218|-2.175|-0.717|-0.075|0.144|2.891|1.275|-0.525|0|0.749|1.685|0.54|-2.913|1.518
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|0.935|0.312|0|-3.03|0.61|1.235|-2.703|-2.059|-0.585|0|-3.662|0.567|-4.336|-3.906|-0.518|1.579|2.981|-1.072|-3.866|1.042|-3.03|-1.247|0.25|-2.439|-1.205|-0.955|-0.238|0.239|2.195|4.326|-1.75|-4.306|4.5|-4.762|-0.943|-4.719|-6.118|1.499|1.522|0|16.162|3.125|2.949|5.367|-1.667|5.882|-5.292|3.757|-2.809|1.714|6.061|-1.198|-2.339|0.588|1.796|-3.468|3.904|-1.77|2.727|-1.493|5.678|1.278|0.968|-0.641|-2.194|5.98|-1.954|9.643|-1.754|-1.724|-0.685|8.148|8|0.806|3.333|-1.639|1.667|-2.439|6.957|2.222|-6.25|-0.415|-6.95|0|0|1.969|-2.308|-7.473|-12.733|0|3.871|5.085|34.091|-9.465|-10|-14.013|-1.875|0|-1.235|1.25|-18.575|0.769|-2.5|11.111|-12.621|0.98|-7.273|2.326|-5.702|-0.87|4.545|-0.452|2.791|2.138|4.208|1.253|1.527|-7.963|-0.234|1.422|0.476|-4.545|1.382|-1.139|6.553|-9.649|1.333|-0.222|-0.879|1.111|3.687|-5.652|-4.167|1.695|-5.411|21.707|-1.442|4|0|-4.077|0.725|0.73|-8.463|2.045|0|2.326|3.865|-1.429|-8.894|-4.752|-4.724|-0.392|2|-1.961|1.594|-5.283|5.788|0|-5.472|0.379|-5.546|7.5|-7.143|0|-3.448|-4.918|0|0.164|5|4.129|-0.536|-0.709|0.714|-3.448|1.399|-3.051|-7.813|5.263|23.077|2.917|0|0|8.597|-1.339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-2.001|5.305|2.687|-4.217|-3.517|7.407|-5.263|4.396|7.059|-0.778|-2.578|7.938|-12.714|0.719|-5.442|1.73|-1.701|-2.649|-3.822|0.641|-2.5|0.629|-1.242|0|-0.617|0|-0.613|3.165|4.084|-4.528|-6.25|-0.469|-3.456|-1.397|0.788|-1.278|-0.056|2.857|-1.408|-1.389|-1.045|-0.055|-0.274|0|-4.35|-0.366|0.262|-0.469|2.62|-2.604|1.053|2.981|-4.897|0|-3|0.503|8.152|15|0|3.226|4.377|1.712|-2.013|-3.247|1.987|0|0.667|-3.226|4.027|-0.667|-0.925|-1.688|-0.645|-1.525|24.427|1.606|-1.033|6.61|-1.667|0.84|-3.173|-7.94|2.692|-7.076|-1.825|-1.042|-2.703|0|-3.771|-0.71|-0.065|4.377|-4.194|-0.193|-5.822|-2.771|-0.528|-2.571|-1.685|-6.316|6.145|-0.556|-13.253|-3.399|-6.487|-0.044|-3.242|-2.062|1.084|1.011|3.306|-1.626|2.725|-1.087|-4.167|-3.576|-0.44|0.04|-2.914|-1|1.523|0.431|-1.923|2.201|-2.079|5.14|0.406|6.537|-1.282|2.857|-1.044|-5.971|-2.2|-2.988|-5.431|2.83|-5.323|-5.086|-3.91|-1|-3.125|-1.538|-1.515|0|-2.941|6.583|4.59|-2.4|-6.716|-2.899|1.471|-3.134|2.482|0.735|1.16|-2.012|3.158|-0.21|-5.098|-2.201|1.642|-2.377|0.5|-1.37|-0.788|0.109|0.273|0.411|-0.95|-2.099|-1.595|-0.649|1.316|-2.564|13.372|6.667|2.381|4.305|-0.951|0.827|4.276|7.407|-1.099|1.866|-0.814|0.074|-1.46|1.859|-0.37|-1.782|1.815|-0.917|-0.909|-1.751|4.246|1.321|1.923|-1.515|2.326|0|-0.155|1.732|-1.55|-0.386|0.427|1.137|0|0|-1.885|-0.802|0|0.383|-1.136|0|2.524|-2.054|5.16|0|0|0|-3.101|1.976|-0.394|-1.55|0.389|0.784|-1.734|0.581|0|1.976|10.722|3.911|-0.045|-1.786|0.448|0.45|3.256|-2.273|1.617|-2.477|0.909|4.762|0.527|2.002|3.174|-1.244|-1.855|4.437|-1.95|0|-1.429|0.446
05145|949684|/equities/crealogix-holding-ag|CHALL|2.562|0.867|-3.337|3.452|1.747||0|-1.717|0|0|0|-1.705|1.735|-1.705|0|0|0|0|0|-1.66|0|-1.649|0|-1.606|1.632|-1.606|-1.501|1.523|-4.612|1.556|-1.532|1.719|-1.535|4.497|3.508|-3.229|0|0.818|2.498|0|5.259|-2.391|-1.027|-1.66|0|-3.229|-1.581|1.606|-1.581|0.871|2.373|4.282|-1.674|3.464|-4.158|-13.049|15.007|1.688|0.86|2.63|7.555|0|0|-1.863|1.898|-5.371|0|1.829|0|-1.797|1.829|1.844|0|1.898|0|0|0|0|-1.863|-5.259|5.551|-3.575|-6.656|-1.649|1.677|-3.229|0|-0.805|-2.342|-1.532|0|0|1.556|0|5.091|-6.302|-4.409|0|-2.86|1.443|-1.423|6.865|-3.669|0.73|-3.564|0.724|-0.719|0|-1.417|1.437|0|0.724|-3.479|-1.364|1.383|-2.705|-1.328|0|-2.6|-3.747|0|-1.242|10.211|0|0|1.374|3.579|-2.096|-2.053|-1.36|-1.328|1.346|-1.328|0.675|-4.489|-2.503|-0.625|0.629|-1.242|0|-1.214|-1.2|-1.198|-2.328|-1.145|4.193|0|1.207|-0.594|-0.602|1.207|0.613|-5.747|-4.4|-3.189|3.294|-1.62|-2.626|0|-1.048|1.059|-0.527|-2.053|-1.011|0.513|-2.002|0|0|-1.963|2.002|-0.501|0.503|-3.383|-0.484|2.968|0.501|0|-0.981|4.902|0.781|1.059|0.423|-1.968|-3.501|-3.85|4.004|-0.926|-4.627|5.366|1.483|-0.495|6.286|-0.524|2.129|0|1.082|-0.538|-0.535|-1.569|-0.524|1.585|-1.042|2.14|0.541|-0.538|0.27|0.27|3.91|3.464|0.585|2.382|-0.595|-1.742|-0.581|1.164|0.592|3.035|0.306|0.307|-1.807|-0.586|3.699|0.625|-0.311|-2.714|0|-0.714|-5.54|7.66|-0.242|-1.896|1.199|-1.185|2.441|-1.51|0.303|-0.95|0.477|-1.886|6.247|3.905|2.668|2.742|2.743|-2.67|2.155|-0.612|-2.181|-0.341|0.471|0|-1.932
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-5.194|-2.488|-2.213|4.752|-0.977|-3.17|-5.394|4.459|7.007|3.022|-3.338|9.659|-3.814|-7.633|1.536|4.907|-4.983|-0.906|-2.106|4.592|-10.465|-3.506|-6.954|1.938|-0.923|2.351|-2.02|2.735|2.997|8.286|0.851|3.43|3.673|-5.254|-1.075|-9.506|-7.235|9.472|-0.681|2.587|-0.875|-5.41|1.327|-2.232|-4.673|0.548|1.786|-2.291|-5.009|1.259|4.994|-0.801|0.274|1.071|6.07|-3.13|0.285|1.979|-0.097|5.435|-1.944|2.191|5.737|-0.709|-0.535|0.537|-4.378|0.413|5.075|3.085|4.241|-2.72|2.059|2.563|10.924|3.122|1.796|11.491|-3.479|13.615|27.476|-17.16|5.257|-16.284|0.888|9.025|10.382|0.115|-10.1|5.395|2.753|-4.034|-2.029|2.363|-19.184|43.224|-23.808|-13.987|-12.5|2.81|-12.915|41.566|-40.309|9.747|-6.615|6.474|6.99|-3.893|2.206|-2.825|-5.937|3.795|4.156|11.419|9.17|-6.185|-5.369|-1.217|-5.601|-0.794|-4.528|-0.656|-5.474|0.256|-3.581|4.267|2.954|0.725|-3.904|10.827|4.745|-1.858|0|-4.961|0.78|-6.191|-3.599|-8.354|3.838|6.022|-9.957|-4.413|-3.516|-0.151|-2.508|0.222|2.423|8.262|-6.197|0.759|-8.076|-4.606|-2.504|-4.54|-0.303|5.887|-0.386|1.498|-0.577|-2.601|-1.188|0.194|-1.366|1.319|1.656|-7.164|-4.931|0.677|1.663|-1.75|-3.109|4.034|-6.478|3.061|-1.397|-0.853|-1.269|0.219|2.599|3.589|1.84|0.226|-4.281|8.325|-4.432|4.136|-7.85|-1.919|5.587|-0.175|1.785|1.278|1.294|0|-0.353|1.607|0.124|2.943|2.844|-0.935|-0.939|0.882|3.158|1.439|2.419|-2.547|1.527|4.215|-1.036|0.7|4.838|0.648|1.097|-1.234|3.619|-0.45|-3.477|8.806|-0.147|-6.33|-0.576|2.535|2.388|-2.771|-5.954|1.703|-1.055|-5.978|-3.019|-0.32|2.094|4.727|-3.437|3.148|1.658|-1.978|2.239|-2.576|0|1.515|-6.755|2.234|3.046|2.43|-0.486|2.764|5.294|0|-0.216|0.217|0.233|2.22
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|0.754|-2.898|0.662|0|0.575|0.151|2.643|-2.575|2.261|3.894|-2.434|2.494|-5.877|0.518|3.206|-3.106|-5.646|7.822|-0.309|9.355|-11.599|0.737|0.727|0.748|-0.667|2.949|1.312|3.4|2.445|0.827|-1.612|-3.588|1.595|-0.887|0.813|-5.239|3.84|7.759|-0.258|5.823|1.197|3.429|3.346|-1.931|-2.264|2.515|2.275|-12.24|-0.518|-1.698|0.943|-2.015|-3.952|8.772|3.636|3.774|0.189|5.8|1.01|10|3.448|-1.584|6.506|-3.488|-5.495|3.409|-0.901|3.256|-0.463|-1.482|3.176|-3.409|11.252|4.354|-4.051|3.268|-3.652|5.026|0.8|1.351|-2.887|-9.286|-3.78|-4.798|6.603|0.679|-0.234|0.234|-2.865|5.468|6.704|-1.338|3.286|-3.059|-5.018|2.008|-6.03|-0.663|-4.142|9.293|-10.695|5.721|-26.715|-5.763|-1.568|-2.048|0.591|0.228|4.788|0.544|-0.856|-0.079|-1.957|1.997|-3.057|-3.613|0.536|0.404|0.075|-2.251|0.264|0.545|-2.542|4.771|-2.006|-1.252|0.204|3.896|-3.369|-1.827|2.537|-1.123|-0.982|2.683|1.368|-3.927|12.655|0|5.836|2.307|-8.977|-8.921|-0.71|-0.534|-2.283|3.97|-1.953|1.324|-6.288|-9.893|-1.537|-0.109|-0.217|2.118|4.424|-1.094|2.597|-0.995|-3.226|4.304|6|7.891|-3.706|-6.097|1.995|-5.964|4.01|-0.309||3.198|1.789|-1.635|-0.249|1.916|0.638|-0.634|-2.967|-0.123|-2.412|4.396|7.364|2.214|7.324|0.893|2.927|2.369|-2.463|-2.096|-0.759|-1.464|1.486|-1.464|0.294|-3.144|1.459|0|12.093|6.589|-3.189|0.242|-0.499|-0.166|3.994|-0.686|1.746|2.71|0|2.681|-2.688|-2.9|4.002|4.96|9.296|0|-0.115|0|1.926|0.235|1.578|-0.523|1.277|0.899|-5.207|-1.632|-2.389|1.619|-5.301|-1.053|0.381|-0.943|0.569|-2.225|-2.373|9.998|4.604|-3.419|1.52|-3.078|1.631|-2.654|4.193|4.278|7.114|1.595|0.284|1.492|0.606|1.796|-0.586|-0.477|-2.332|0.104
05148|949691|/equities/datacolor-ag|CHALL|0|0.667|0|0|-0.332|2.034|0|-1.667|2.74|-2.013||1.017|1.724|-3.333|3.448|-3.333|1.695|-1.667|-1.639|-2.244|2.295|0|1.667|4.53|-2.712|1.724|-3.333|0|0|0.671|-0.667|-1.639|0|-0.974|0.984|0|0|1.667|6.195|-0.877|-0.801|5.238|-4.211|0|-0.524|-3.859|0.404|0|-2.368|2.013|-6.671|1.365|-1.563|-1.538|6.908|1.333|9.489|1.481|1.124|8.98|3.814|-2.68|-9.851|7.6|1.626|-8.889|33.663|-0.98|2|3.093|1.571|-4.5|0.05|-0.05|5.263|-4.523|7.568|-11.905|0|13.514|-7.5|-4.762|-6.667|-6.25|-13.978|6.084|-0.755|-17.188|0|10.421|0.104|7.222|0|-4.594|4.044|-2.857|-13.447|-2.502|-6.535|13.782|-13.092|5.588|-11.917|-13.219|-0.714|-4.069|-0.638|4.444|43.821|1.298|4.383|-0.206|-2.834|2.81|-2.733|5.668|-4.981|-2.574|0.051|-0.542|-2.169|0.194|-1.381|0.717|-3.872|-1.183|3.002|-2.248|11.794|1.037|-1.931|0.823|-1.416|5.883|-6.501|3.039|-2.215|-0.799|0.25|-5.849|0.473|-1.171|-1.34|0.654|1.081|-2.834|8.366|-1.366|-1.728|0.337|0.338|1.47|-0.244|-0.726|0.486|2.397|-2.813|1.377|-2.776|-0.475|2.688|2.25|-0.547|0.956|-0.401|-2.629|-0.289|-1.906|0.962|-1.843|0.907|-0.944|-2.304|-1.319|-0.047|-0.855|4.424|2.656|0.976|-0.484|0|2.998|2.563|0.053|-1.065|-1.747|1.778|-0.507|-0.653|1.944|6.832|-6.871|-0.253|2.231|-0.774|3.023|0.48|-2.546|17.38|0.612|-1.209|-2.252|4.197|-2.703|1.524|2.183|-0.804|1.125|-0.065|-2.377|-0.908|0.916|0|-1.144|0.85|2.942|1.139|1.934|1.639|-0.326|-2.238|0.324|2.293|0|-0.326|-1.291|1.639|0.328|-3.795|-1.251|1.91|3.629|-0.328|0.665|-1.951|-1.278|1.89|-4.31|0.126|-0.125|1.266|1.607|0.582|1.045|-1.291|3.332|6.383|-2.76|0|-3.01|6.03|1.077
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|5.145|4.362|2.405|3.375|-2.257|-3.437|0.76|-0.838|1.015|-0.839|-0.251|5.286|-5.417|0.334|5.097|-2.234|-3|-1.639|2.092|3.017|-5.151|-3.701|-0.079|-2.306|2.684|2.591|-0.403|5.085|7.273|5.973|0.973|-0.772|-0.671|-2.066|1.236|2.235|0|3.272|1.673|-2|1.916|1.531|0.877|-1.481|1.503|-0.374|1.136|-2.382|0.828|-1.829|2.714|-1.602|-9.935|18.116|0.351|-1.469|0.652|-0.948|6.273|4.849|1.61|2.654|0.402|-1.875|0.796|2.864|-2.688|-1.034|3.943|-9.121|-2.318|-6.383|6.818|0.686|3.359|4.447|2.068|6.67|2.368|9.2|0.727|-14.809|-9.439|-1.337|-9.133|-0.542|-2.834|-2.275|-2.788|-0.383|1.458|1.881|-2.885|9.705|-4.049|18.012|-5.508|-14.313|3.815|7.328|-17.584|4.259|-6.574|-3.907|-2.984|1.059|3.023|0.084|0.847|-3.279|4.901|3.839|1.633|0.823|7.367|-11.785|-6.559|-1.594|-3.313|-0.765|-4.106|0.073|-2.013|6.021|-0.606|1.538|-1.44|-0.678|-1.264|1.663|2.877|-2.056|-7.143|5.68|-3.184|2.219|3.84|-3.769|13.033|-2.92|-6.093|-2.596|-5.07|1.938|-2.177|-2.198|1.111|2.857|-0.285|-1.818|-6.78|0.921|-2.999|2.485|4.44|4.274|7.012|8.97|-5.197|-5.856|-3.089|2.959|-6.436|1.12|-2.657|-1.543|-0.134|1.911|1.736|2.2|-3.095|1.964|-2.662|-0.611|-3.026|-1.427|4.049|1.646|-0.749|4.184|-3.623|4.128|0.934|1.754|0|-8.065|-6.767|0.631|-2.099|1.25|2.433|1.429|0.806|4.313|0.541|-0.066|0.474|1.52|-2.688|2.691|-1.694|-0.607|0.472|-0.268|1.507|0.413|-0.273|-0.206|1.32|5.88|-0.22|2.328|0.376|-0.896|2.294|-0.459|-0.527|1.693|5.006|1.644|1.837|1.703|-1.259|-1.081|-3.216|4.363|-2.454|-1.451|2.989|-0.332|-0.983|0.083|-0.083|0.827|0.749|0|0.923|-5.852|0|0.315|-1.483|-0.079|-0.776|-0.463|-1.284|2.776|0.623|1.655|-1.015|1.108|9.895|-7.915
05151|949692|/equities/dottikon-es-holding-ag|CHALL|2.43|-2.591|-0.951|0.866|-2.221|1.305|0|1.836|-1.357|-0.365|0.819|-2.22|-0.222|0.223|2.271|1.382|-3.037|-3.411|-1.153|3.672|-0.831|-2.937|-0.044|0|2.395|-3.528|0|1.277|0.425|1.832|-4.054|1.656|-1.007|0.846|-1.626|-0.085|3.005|-2.019|3.391|-2.912|0.508|-1.749|4.578|1.956|-5.422|-0.42|-2.29|-0.205|-0.408|0.409|-2.778|-3.075|0|0|0.189|4.218|-4.229|1.959|-1.545|-0.382|6.121|2.081|1.265|5.337|-1.704|13.318|-10.223|2.271|-2.22|-2.176|0|-4.167|5.266|1.333|7.655|5.074|4.137||9.142|-0.454|-7.473|2.7|0.82|-0.813|-7.498|3.092|10.792|-10.205|0|-1.515|4.213|4.622|-9.651|0.502|0|5.264|2.152|0.431|-7.401|5.264|-9.525|0|-6.665|0|-1.315|0.883|-1.31|-1.675|1.26|1.997|-1.958|2.178|-5.183|0|4.998|-2.961|-4.897|0|-1.998|-0.4|0.401|0|-3.103|4.033|-4.249|3.603|4.163|-2.039|-1.962|2.459|0.084|-1.734|-0.798|4.163|-5.881|0|2.002|-4.583|8.578|-10.297|-0.368|-2.351|2.598|-0.095|-1.55|-3.267|8.42|-1.414|-1.85|-5.513|2.055|1.083|-2.809|1.788|0.356|-4.038|10.132|1.539|-1.889|3.115|1.181|-5.926|-4.594|-2.414|1.222|-0.175|-2.713|0|0.685|2.805|-2.144|1.658|-2.467|2.35|-1.034|1.753|-0.696|0.7|-0.61|-2.465|1.38|3.202|-0.087|3.687|-1.721|-2.819|-5.959|1.682|-3.258|5.953|2.026|-3.73|6.116|2.584|0|-1.183|4.673|2.746|4.937|2.967|-1.213|-0.043|-0.621|-1.032|3.406|0|0|-1.675|2.574|0|-2.099|-1.654|0.832|2.13|-1.179|2.06|-2.468|3.868|-4.126|4.304|1.321|-1.304|0|4.546|-2.176|-0.045|-5.263|0.848|-1.877|2.13|0|-0.425|0.427|1.293|-1.276|0.429|0.426|3.742|-0.885|0.267|0|-0.045|-1.696|1.102|-1.09|-1.287|2.195|0.751|-1.611|1.321|0.892|0
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|0|0.323|0.223|-3.683|0.899|5.909|0.392|4.176|-0.525|2.208|-2.787|5.519|-2.975|-5.616|12.45|-0.449|0.322|5.946|-5.32|-6.064|-9.565|-0.426|-0.586|5.438|4.648|1.967|2.581|2.007|7.12|3.545|0.7|3.548|2.516|-2.885|3.127|-1.964|-1.797|-0.422|1.958|2.995|1.144|-7.69|1.919|-2.564|5.881|6.248|-1.538|-1.515|9.903|-3.142|10.509|-0.091|-6.869|5.141|19.11|5.83|1.111|9.754|7.316|-7.94|1.219|0|4.58|-0.877|-4.366|8.832|-9.102|-4.985|7.049|-15.268|21.27|26.77|3.445|9.524|19.006|15.276|8.862|3.044|-2.954|3.569|-5.26|-13.228|8.434|-8.206|14.006|2.105|-10.005|-24.854|-12.655|10.536|5.267|0.186|10.923|-4.825|-10.341|35.51|-24.233|-0.36|19.63|-17.154|5.931|-9.997|-43.125|0|-11.044|-12.151|-7.854|-8.441|-6.974|-0.578|4.151|10.881|-0.122|4.894|-14.836|-4.38|-5.594|-8.821|-1.449|-9.925|-2.871|5.437|4.464|-0.463|-1.91|1.851|11.347|4.3|-4.122|0.518|-8.012|6.339|18.706|-7.662|-7.214|5.316|7.719|-3.931|3.968|-6.444|-11.162|-15.577|-3.174|1.612|-0.8|2.21|11.174|5.975|-12.033|-0.422|-4.434|-2.744|-1.922|1.087|0.47|-9.158|5.226|8.077|-0.962|4.339|-4.08|9.646|-2.563|-2.499|-8.608|-0.302|-8.543|1.987|2.095|2.07|-1.095|3.007|0|-3.063|1.257|-1.095|-1.446|3.738|5.181|1.918|4.165|5.356|0.351|3.276|-0.093|3.782|-2.761|2.839|-0.849|1.817|4.998|-4.761|-2.334|3.873|1.47|0.685|3.848|2.684|1.063|0|0|0|-4.567|-1.449|0.051|1.936|-1.999|0|5.818|-0.846|0.322|2.15|0.54|0|-4.638|-2.02|1.538|-1.515|-0.051|-0.949|1.628|-1.602|3.092|0|-1.02|-1.899|0|-8.434|4.904|-1.144|8.455|2.105|1.063|-1.052|4.971|2.84|3.528|2.409|-2.293|2.967|3.124|0.888|-3.296|1.298|2.466|-3.657|-1.204|3.104|0.254|2.942||
05153|949697|/equities/edisun-power-europe-ag|CHALL|-1.25|0.085|-0.084|4.372|-4.189|0|0.152|-8.243|1.369|-2.665|-1.701|1.731|-0.73|-3.761|-1.314||4.67|-3.43|1.934|-4.095|3.945|-7.033|1.342|8.097|-3.737|1.535|-0.133|-1.381|1.281|1.298|-3.748|-0.628|-5.297|0.068|3.6|-7.873|3.431|-7.871|6.135|0.065|3.459|-2.849|-1.741|-1.059|-2.173|-1.5|0.644|-1.476|-1.371|-1.54|-1.02|1.03|-3.387|2.969|-0.457|0.983|4.183|-4.994|3.156|3.934|3.864|-1.669|6.289|-8.967|2.77|-3.224|-2.057||-2.108|2.104|5.498|-5.713|6.114|0|0.051|-0.051|2.271|-2.221|3.446|10.553|-12.559|1.123|-2.196|1.11|-9.777|0.766|-0.508|4.74|-8.213|9.985|-0.207|4.773|-9.086|3.123|-5.89|10.875|-12.794|0.47|12.908|-1.063|-11.238|8.065|-14.716|-0.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||-5.488||||||||||1.235||||||||||0|||||0||||||-0.613||||||||-1.807|||-7.778|||8.043||||-2||||||0|1.07||||||||0|||0.119|-16||0|5.263|33.803|-32.381||||40|||0|-31.818||||||||||||||||||||7.317|-12.766|||||||0||1.732|||0|-16.304|||15||||-7.692|-6.137|5.725|-5.415|0.362|-13.75||||||||||16.364|-14.063|1.587|12.5|||-15.663|||||||13.699|||-8.176||||-0.625|||6.667|0|-3.846|-3.406|-0.615|1.563||||||0|2.564|-3.106||-6.395|7.5|||-8.571|6.061|0||-9.341||-1.622|0|6.322|-5.946|-5.612|-1.508|0|7.859|8.529|-12.596|0||20.062|0.31|-5|4.938|1.25|0|-3.614|||-0.896||1.824|0.612|9.732|||||||||||||||-2.295|||-11.079|||||||7.187|5.96||1.684||-1||||||||||
05155|949695|/equities/efg-international-ag|CHALL|-0.439|0.441|1.339|5.561|-8.139|-4.07|-5.122|4.102|-14.874|7.831|-6.676|7.967|-5.722|-5.985|-9.385|7.819|-4.337|-1.851|-4.927|8.53|-12.916|-8.1|1.29|8.027|-2.181|-1.345|2.199|11.186|3.807|7.798|-1.016|4.901|-4.993|-2.628|5.548|-4.313|-3.149|9.732|-0.978|1.345|-4.656|-6.851|-2.153|1.562|-3.263|-1.194|-1.471|-2.299|-4.343|-2.675|7.723|-1.7|-2.432|4.87|3.604|-6.67|6.826|5.629|7.405|12.452|3.152|7.542|7.763|-2.232|-7.743|-4.334|-11.691|8.617|-5.365|7.621|-1.066|-21.612|20.677|7.264|5.719|18.72|6.618|10.894|9|4.849|11.55|-15.867|-36.185|-11.343|-3.362|6.366|6.799|-18.746|-14.034|1.079|6.246|3.561|-7.111|3.068|-7.757|26.609|-21.429|-9.357|-13.914|15.889|-9.165|-5.58|-24.28|-1.656|-8.839|4.714|3.388|1.325|-3.178|6.456|-2.245|0.764|8.527|4.291|4.107|-4.276|-0.821|-6.671|-3.925|-3.234|-12.942|5.534|-1.318|2.312|4.277|4.124|-2.307|-4.303|-3.583|10.148|3.343|-3.234|-1.462|-1.978|-2.104|12.181|3.891|-8.471|2.768|-6.311|-9.091|-5.846|-10.111|0.535|-0.532|-6.587|5.761|-0.436|-7.411|1.33|-6.985|-1.11|-2.55|-6.708|9.172|-1.454|-0.092|7.536|0|-4.676|3.191|10.324|-12.556|-5.632|5.179|-9.14|2.569|3.765|-0.715|-2.765|0.262|1.236|-4.356|0.084|2.494|5.712|-0.727|-0.362|2.297|-2.246|2.014|3.026|1.92|8.344|-2.038|6.63|-6.698|1.539|1.264|5.84|5.231|0|-3.355|4.7|-7.508|0.886|4.829|-0.116|0|3.084|-2.766|1.033|0.472|5.818|-1.111|-3.525|3.297|-0.245|11.831|-2.515|3.575|-1.501|0.274|0.137|1.249|1.665|2.28|1.316|1.484|-1.462|1.484|9.665|0.655|-3.447|-8.613|0|-1.955|-6.442|2.835|0|4.234|1.412|-3.825|1.093|-0.668|-0.139|2.245|-2.736|1.373|1.421|0.716|-0.143|2.46|-0.146|-4.175|-0.279|3.141|-1.392|2.895|0|-4.815|1.814
05156|949696|/equities/elma-electronic-ag|CHALL|1.432|-1.412|0|0.177|-0.176||0.95|-0.473|-1.168|-2.171|0|0|5.676|0.976|-0.966|-2.531|0.473|-0.529|0|0|-5.345|2.103|1.092|2.898||0.237|0.656|-0.711|||1.687|0||-1.308|0.059|0.06|0|0|-2.326||0.233|5.926|-0.735|-3.546||2.67|-4.13|-0.058|1.176|-3.189|-2.444|2.623|-1.902|5.425|3.415|0.061|-1.797|1.893|-1.975|-0.179|-2.048|-0.117|0.176|-0.234|2.026|-0.119|0|-1.408|-0.93|3.614|0.728|0.243|-8.463|5.214|4.085|-3.416|-5.667|7.207|4.937|-5.993|-6.842|-4.745|-3.618|-0.5|6.383|-5.812|2.887|-2.02|-0.802|-2.157|2.051|-1.137|-6.389|10.204|-14.634|22.128|-5.051|0|0|0.051|-0.852|-13.817|-0.856|0|0|0|0|-2.585|3.541|-0.172|-2.192|7.818|-8.333|9.091|-3.424|4.363|-9.091|0.415|2.12|-1.668|-2.911|6.002|-6.571|-0.16|||0.644|0.161|3.333|6.195|7.62|-17.841|-7.391|-5.931|-0.879||-3.895|-8.333|31.25|-8.962|-8.76|-3.688|3.227|4.729|-1.333|1.351|10.448|-6.945|1.984|5.372|3.078|1.562|2.4|5.933|-1.668|0|9.091|0|0|-12|-0.794|10.526|-5.941|-5.312|1.748|2.276|3.275|2.564|13.592|3|0|3.093|-2.021|0.406|2.762|-3.179|2.165|0.624|1.473|0|2.151|5.202|-5.957|-1.98|-4.101|3.093|-3.96|0.999|12.109|-0.447|17.895|3.823|14.376|3.227|1.638|-1.295|8.424|5.456|-4.167|0.714|-2.438|-0.692||-2.034|1.723|-1.694|0.338|-2.001|0|1.697|-1.669|-0.662|2.375|-1.669|0.336|6.786||-3.449|1.757|-1.726|1.757||0|-1.384|-0.347||0|0|-3.334|-1.556|5.085|-5.843|-2.224|-3.075|0|-2.986|0.298|2.772|2.847|5.331|0|0|1.526|2.962|7.289|0.943|1.533|0.383|4.001|-3.847|0|0
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|0.745|-0.617|-1.818|3.125|0|-0.436|-0.186|0.751|-1.54|-1.577|1.166|-1.092|1.415|-0.915|-0.606|-0.602|1.22|0.675|-0.061|2.516|-5.357|5.66|4.605|1.333|-1.251|5.633|0.983|7.068|0|1.527|3.557|-1.326|-5.037|3.846|-1.515|0.304|-1.053|3.502|-0.31|-0.155|5.82|-3.175|4.132|-2.024|2.066|-1.546|1.57|-2.104|-3.813|0.391|1.587|0.8|5.485|1.369|-0.932|3.965|1.43|3.707|4.757|-4.63|0.935|1.422|-3.211|-0.819|-2.311|6.635|-1.402|0|3.282|-9.123|-3.39|-5.6|9.075|4.182|1.852|4.854|1.079|-1.068|-0.866|-1.048|2.941|-8.108|6.936|-2.075|3.213|-7.477|5.714|-1.869|0.943|7.071|0|-0.901|-0.1|0|0|-0.99|-7.763|0.459|-0.909|2.804|-2.639|-3.596|-8.213|-1.663|-1.712|1.984|-1.486|-0.776|1.098|-1.163|1.575|2.419|0.813|-5.239|0.232|-4.003|1.276|-1.26|-3.643|-1.339|1.357|-5.341|2|3.571|0|0.719|-0.714|0.792|-1.976|-0.211|2.899|0.218|0|-8.687|7.714|0.071|0.072|-0.143|0.143|1.378|-1.359|-6.738|-0.067|0.067|-1.382|-8.982|-1.417|1.437|-2.907|1.176|0|0.118|0.473|2.424|1.227|0|3.165|0.254|-0.505|0.892|0.641|0.84|-1.402|-3.683|3.167|0|2.532|-3.448|1.27|-0.631|-0.876|2.173|0.968|0.649|0.13|-0.065|0.588|-0.261|-1.604|0.064|1.235|-0.324|1.113|-0.78|-1.029|0.323|-0.641|2.027|1.258|0.801|2.322|-1.014|1.301|-1.351|2.139|-1.025|-0.476|3.592|2.232|2.358|-3.071|0|-2.371|-0.967|-2.162|-2.31|-0.329|-0.654|-4.375|-2.379|-0.183|0.122|3.535|3.869|1.734|-1.121|3.836|0.344|0|-0.137|0.137|-2.676|0.067|1.014|-2.633|-0.066|-1.235|-3.752|-2.321|-3.592|1.132|5.2|-0.188|-0.063|9.29|4.646|2.566|2.943|0.379|3.125|2.4|0.969|-1.276|-0.08|2.199|0.245|2.083|4.167|1.053|0.441|0|-0.264
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0.915|0.196|2.277|3.25|-4.554|-2.91|-1.825|1.229|3.187|5.228|0.809|4.229|2.381|1.235|-1.44|-0.919|0.928|-0.854|-2.978|1.053|-4.671|-2.403|0.785|3.741|1.035|2.463|1.43|-1.137|6.313|0.147|2.229|2.763|1.121|0.564|2.803|-4.414|0.31|2.025|-0.166|0.167|0.807|4.965|0.425|1.31|1.052|-0.181|-0.081|-3.96|-0.415|1.102|2.611|0.869|-0.692|1.952|1.441|-1.771|2.269|-0.989|-2.188|1.153|2.168|4.943|4.062|1.607|-2.547|1.186|-1.172|-2.483|0.089|2.156|1.379|3.434|12.239|-1.576|0.105|3.884|1.792|2.081|-0.364|0.189|2.438|-6.871|-2.825|-11.296|8.908|10.175|0.852|-5.349|-0.8|-0.898|-1.674|-0.046|0.046|4.592|-4.281|9.309|-11.561|-2.52|8.905|-5.087|-18.325|0.091|-9.682|-5.085|0.078|-0.832|2.08|-4.205|4.389|1.482|-4.331|0.519|2.992|2.427|-4.562|-1.407|-3.901|0.64|0.141|-5.476|-1.395|2.04|-5.037|2.038|-0.979|-1.095|-2.15|0.066|-1.497|6.783|16.152|-7.531|-2.409|-5.46|0.524|0.069|6.991|-4.35|2.892|-6.855|-3.469|-2.06|-0.963|1.031|-0.3|1.038|-0.366|-0.058|-2.547|0.295|-0.475|0.357|-0.356|2.549|1.416|-0.188|0.811|1.124|-0.434|-0.315|1.837|4.569|-5.437|-1.88|0.299|-3.002|2.35|2.035|1.497|0|0.067|-0.38|0.314|0.127|-0.928|1.317|-0.998|0.569|-0.067|1.266|0.64|2.615|0.853|0.997|-1.763|0.989|-1.94|-1.969|-0.822|4.475|1.333|-1.641|2.694|0.953|0.343|2.875|0.566|0.501|1.439|0.503|-2.811|0.635|1.07|-0.706|0.068|-1.052|-0.352|-1.447|4.32|-0.506|1.312|-0.938|1.309|-2.343|-1.881|-2.518|1.657|1.83|1.794|0.501|4.359|2.312|2.444|-1.396|-1.004|-0.84|-0.228|-3.023|-0.807|-0.07|0.22|0.958|-0.731|2.176|-0.304|0.604|0.608|0|0|2.322|1.183|4.078|-0.322|0.657|-1.135|2.06|3.865|2.196|0|-1.552|-0.092|0
05159|949694|/equities/energiedienst-holding-ag|CHALL|-3.198|0.781|0.392|0.89|-4.171|-0.472|-0.935|2.885|0.971|1.98|-3.901|-0.755|-0.094|-1.852|-1.818|-0.362|4.151|-3.019|-3.274|4.727|-0.645|-2.601|-1.327|-0.877|1.333|-5.462|2.322|3.47|-3.767|2.546|-1.726|-2.111|-0.084|-2.147|0.665|1.008|2.672|-2.11|0.084|1.197|2.632|-1.724|1.754|2.242|3.241|-0.552|-3.209|-4.348|1.121|-1.361|-1.176|5.778|1.351|0.909|0|1.01|0.092|-0.183|5.825|3|-3.846|-4.236|-1.273|3.189|7.136|-1.192|-1.275|4.508|7.253|0|0.664|-1.739|-2.954|-0.211|0.956|0.106|-4.082|-2|9.29|6.395|7.5|-11.111|-3.226|1.087|-2.128|4.444|-1.099|-7.143|-1.11|-4.712|0.971|5.102|-2.488|-5.722|2.5|10.638|-2.083|-12.727|10|11.111|-10.891|16.092|-25.768|-8.438|4.918|-7.083|-2.741|-0.735|3.03|3.774|-3.636|2.326|2.381|0.962|0.645|-0.161|-0.401|3.126|-5.309|0.757|2.358|-5.046|1.352|1.836|-5.363|2.377|2.194|1.933|-1.075|-0.753|-1.055|0|0.296|-2.341|-0.874|2.376|3.085|3.831|5.745|-5.354|-2.576|-0.925|-1.291|2.024|0.696|0.635|3.925|-5.56|-0.08|-3.064|1.365|-1.285|3.494|0.629|2.717|-0.314|-2.871|2.146|-2.926|0|3.66|1.134|-2.44|-5.153|-0.369|-1.959|0.287|2.86|-0.603|-1.761|2.986|0.74|-2.905|2.685|4.667|-3.459|3.515|2.147|-2.931|-1.222|3.79|3.276|4.618|0.69|-0.685|3.529|-3.409|2.629|1.237|0|0.984|3.143|-0.447|-2.519|0|3.146|-0.91|2.827|0.179|-0.929|-2.014|-0.921|5.783|-0.865|3.865|1.808|0.043|-0.55|-0.295|-0.483|0.295|0.593|-0.59|1.215|-1.013|-0.587|0.591|0.466|-1.647|3.273|-0.365|-0.043|4.434|-0.601|-0.817|-0.614|1.02|-0.595|1.114|0.515|-1.217|-0.044|-0.768|-0.741|1.886|0.312|1.035|-1.024|0|4.441|1.799|0|1.538|2.715|1.174|-2.031|2.073|0|-0.916|0.348|-1.588|4.601
05160|993559|/equities/enr-russia-invest-sa|CHALL||||-1.333||0|0.168||-1.663|0|-0.827|-1.785|2.666|0||-2.284|||4.067|-3.276|3.387|1.725|1.224|3.613|||0.185|-1.428|0.902|-3.142||0|0.526|-1.725|9.23|-0.75|0|-0.927|-0.365|0.366|0|-0.365||-1.454|-1.787|1.819|-0.901|-1.074|-1.577|0.528|1.977|-0.711|0|-1.756|0.709|-1.737|0.344||1.06|-1.219|-0.863||0.697|6.663|-1.814|5.767||4.003|-1.575|1.6|0|0|-1.962||-3.776|6.004|0|0|-3.849|8.332|4.351|0|-1.292|-1.056|-1.879|-3.997||-2.915|-0.962|0|29.995||-13.039|-7.999|4.163|0|-3.997|-5.664|-1.853|-3.568|-11.672|15.274|-19.121|1.493|1.826|-6|6.06|-1.493|-4.423|-1.957|13.136|3.605|-3.177|-3.074|-2.987|-3.178|-3.891|12.498|6.671|-1.64|-1.614|1.805|-6.305|1.559|3.228||-3.874|0.777|0|10.346|16.005|-13.797|-5.69|4.235|-9.921|2.34|9.402|-3.303|0.834|-6.254|4.068|-3.152|0|-0.782|3.228|-6.06|-5.714|7.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|1|-7.407|3.846|7.772|-2.525|-1.98|10.383|3.39|0.568|-0.565|-1.117|-2.186|-7.107|-3.902|-1.914|2.956|-6.452|-8.051|-5.976|5.907|-6.693|-3.788|-3.297|0.738|2.652|3.529|-7.942|-1.773|11.462|-2.692|0|-8.127|-3.082|-5.806|-2.208|26.295|-36.456|315.789|-6.863|-2.857|-16|0.806|0.813|-5.385|-3.704|-1.46|6.202|-10.417|-14.793|9.032|11.511|-4.795|-6.41|-25.359|182.432|2.778|0|-8.861|6.757|4.225|-2.74|-5.195|13.235|-1.449|-6.757|-2.632|1.333|-8.537|6.494|-10.465|0|-5.495|-1.087|0|31.429|9.375|10.345|-3.333|3.448|7.407|5.882|-13.559|7.273|-20.29|-4.167|-5.263|4.11|-10.976|-2.381|27.273|3.125|25.49|-25|3.03|-22.353|4.938|-82.04|-9.8|-0.2|-5.114|-10.811|8.425|-21.098|-7.487|-3.359|5.593|5.165|-9.363|-0.646|-2.886|-2.686|0|0.245|-5.549|2.125|22.932|-17.682|-5.743|-2.525|0.11|-7.048|-7.729|-6.023|6.009|14.148|5.068|3.738|-18.243|-14.18|-4.314|4.852|-10.981|0.663|-3.827|-16.459|24.1|0.964|-8.919|8.346|4.916|-17.123|-10.586|-5.385|3.512|-6.172|-9.298|13.761|7.11|-7.338|-3.264|-5.392|-16.393|-7.118|-0.341|-1.347|1.174|1.072|-2.061|-5.791|0.319|-6.616|0.901|-5.459|0|-10.531|-3.461|15.961|-7.214|-1.188|3.852|-0.687|3.527|5.655|0.891|3.27|1.067|-2.713|2.647|3.046|0|-2.487|-0.652|0|10.337|-4.277|0.988|-5.336|-5.932|1.792|1.379|-0.602|-1.352|4.877|3.769|3.53|0.523|-3.601|3.388|0.864|4.472|-4.924|1.515|-2.654|0.818|0.523|-2.477|1.516|6.081|5.027|-4.109|-0.706|3.702|3.845|-3.702|17.89|-0.43|4.543|0.704|-0.699|0|-3.096|-1.289|-0.428|1.545|-10.81|-1.901|3.998|-12.462|-0.498|-13.045|9.993|9.105|-3.692|2.161|1.273|9.738|0.792|3.555|10.307|6.535|5.719|0.742|0.805|5.203|3.766|7.635|6.246|1.977|-3.189|-4.919|3.776|-1.243
05162|949699|/equities/feintool-international-holding|CHALL|2.682|1.32|-2.424|-2.941|3.03|-4.348|2.147|4.244|-0.917|0.538|-4.898|2.09|1.132|-1.997|0|-0.88|0.294|0|-2.718|8.794|-1.078|-2.769|1.212|-0.901|5.38|21.073|7.851|-1.224|1.198|0.875|0.84|-0.833|1.266|-2.869|4.051|-1.055|-0.42|6.25|-2.609|0|3.978|-5.105|1.79|-2.345|2.402|-0.866|3.587|-5.508|0.426|4.911|1.818|-9.799|-1.653|5.532|2.174|4.545|6.796|-1.905|-3.67|4.057|1.208|0.877|3.064|-1.921|-1.024|-6.773|1.852|9.645|3.684|3.825|-2.66|2.174|10.18|3.534|-0.309|-0.123|0.872|-0.248|-3.535|-0.06|-1.765|-8.108|-5.128|0.257|0.361|-2.121|-0.503|0.505|-0.402|-0.6|1.01|0.508|0|1.026|0|-1.015|-1.005|-5.463|1.153|-5.538|-11.562|-4.192|-14.754|-3.175|0.962|-0.399|-0.556|-0.787|0.475|-2.167|-3.148|4.874|3.583|-0.325|-2.532|-4.819|-1.19|0.299|-1.471|0|1.493|3.077|-2.985|0|0.149|0.15|-0.149|-0.224|0.979|0|0.302|-0.301|0.606|0.152|-0.152|3.125|-0.929|0.937|-2.957|-6.388|-2.961|-6.863|-1.329|2.464|2.8|10.294|1.796|-7.222|-7.097|-0.641|-3.465|1.508|-2.091|-2.048|1.22|-1.205|-0.06|0.06|0.728|-5.45|-1.637|-0.449|-1.111|-1.099|-0.055|-0.164|0.275|-0.71|-0.435|0.767|-0.761|0.437|-0.866|-1.071|0.215|0.107|0.758|2.212|-5.241|-0.728|-1.638|1.877|0.314|2.191|-2.144|3.913|-3.463|0.74|0.212|-2.176|3.875|-3.43|8.151|2.359|-1.025|3.294|6.316|-0.063|13.96|-7.51|2.985|-1.471|3.315|1.685|3.263|4.47|2.484|-0.617|-0.69|-0.534|4.127|0|4.651|-2.114|-2.997|0.316|0.958|2.961|-0.654|-1.29|-0.958|0|-1.881|-3.04|-1.644|-2.478|-0.146|-4.318|0.279|2.874|-1.277|-0.983|1.136|0.428|0.143|1.01|-0.716|-0.711|-0.846|4.112|0.74|2.424|-0.602|-1.775|0.148|-0.148|1.046|0.602|0.605|0|-1.343|3.395
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.601|2.065|1.345|-0.149|4.688|-6.433|-2.564|2.782|5.564|-0.614|0.154|5.178|-4.923|0|-1.515|-2.941|2.179|-2.06|-2.089|2.967|-5.07|-1.662|-2.564|-1.452|-0.133|5.277|5.884|-0.292|1.791|4.684|1.588|2.772|2.681|-0.5|2.564|-3.626|-2.645|0.162|1.798|-1.37|3.332|3.093|2.105|-2.396|-0.344|-2.332|0.333|-3.546|-5.415|4.38|3.97|-1.948|-5.882|10.934|0.253|2.26|-8.94|6.937|-0.754|1.618|1.737|11.847|8.649|-4.476|2.101|-2.799|-0.596|-1.758|2.4|-6.717|3.774|-0.288|7.916|3.45|1.484|6.326|-2.274|0.183|-5.669|1.128|3.233|-9.351|5.578|-2.915|-4.384|-3.368|9.275|-2.422|-4.469|2.203|-0.197|0|0|-2.44|-6.82|7.004|-8.212|-8.047|-1.215|-0.565|-1.588|-2.326|-10.417|1.985|-3.224|-4.011|0.33|-5.548|8.968|-1.474|2.331|0|-0.275|3.39|0|-4.389|0.338|-10.653|-5.221|-2.735|-2.075|-0.814|-1.861|3.754|-2.212|3.057|1.985|7.304|-0.783|-0.243|8.639|-4.5|-2.14|-6.464|-3.956|4.059|9.519|2.37|2.095|-7.282|-3.058|-6.798|-0.871|1.1|-2.57|5.181|-1.333|7.143|-7.491|-0.219|-2.57|4.709|-7.083|0|2.672|3.946|0.391|-0.443|-1.961|2.685|0.505|-3.104|-3.319|-5.05|-1.574|-2.589|-1.605|2.913|3.414|0.606|4.32|2.044|-1.485|1.507|-0.854|0.107|-0.319|-2.083|-1.439|-1.615|3.125|2.127|-1.053|7.956|0.917|3.318|-3.1|0.752|0.581|0.939|1.612|-0.18|4.938|3.358|1.844|1.468|-0.134|5.635|2.973|-1.217|-2.104|1.566|1.739|0|1.472|3.659|7.539|1.668|1.35|0.509|1.728|-2.197|2.069|4.132|-0.18|-1.24|1.256|0.632|-1.421|-3.02|8.616|3.89|-1.154|-1.141|-2.95|1.497|-1.475|-6.632|4.404|2.206|0.093|0.649|0|0.371|0.094|0.372|0.279|0|5.931|0.996|-0.693|2.459|3.663|0.252|-0.251|1.062|-0.381|2.566|5.263|0.642|0.28|0.093
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.834|-0.185|1.028|-0.926|2.857|1.646|-0.482|4.112|2.047|-2.104|2.045|6.827|1.049|1.342|2.7|1.28|-0.751|3.527|-6.117|5.071|-5.935|-6.966|0.467|4.837|1.657|1.914|3.256|10.753|2.984|2.795|4.043|2.92|-3.725|0.211|3.048|-6.003|0.825|6.912|0.221|4.545|8.71|0.93|1.111|-6.25|1.381|5.214|0.862|-1.778|1.81|3.111|1.078|-2.197|1.789|1.729|6.492|-6.182|1.664|9.073|1.224|4.255|1.82|12.53|1.454|-4.185|4.881|-2.335|-2.826|2.858|-2.234|0.842|-0.929|-4.443|17.798|10.026|3.827|-7.111|7.589|0.903|11.278|6.427|-7.282|-8.655|6.647|-12.921|-2.195|-3.193|21.287|-11.882|-5.986|-4.05|-2.452|5.264|-4.812|-5.044|-10.212|13.588|-18.896|-13.013|2.456|-15.992|-7.309|4.571|-16.666|-9.677|-4.124|0|2.105|2.152|5.681|-6.779|1.288|-1.272|-1.719|5.55|2.197|3.411|-3.931|-3.578|-5.19|-0.496|-1.274|-1.734|0|-0.575|-0.571|-1.13|-2.301|3.328|-2.05|1.996|3.235|0.492|-2.027|-1.333|0.961|-18.94|-4.752|0.823|-0.224|-3.39|-1.703|6.095|-5.07|2.488|0.515|3.741|-3.677|5.427|-6.25|-0.936|1.832|2.172|0.225|-1.113|-0.956|-1.449|5.344|0.847|-3.349|-3.999|6.87|-3.677|6.75|-9.518|5.706|1.064|1.604|-0.834|-1.492|0.149|0|2.923|-1.813|2.16|-0.992|1.63|2.222|0.8|0.16|0.646|5.083|9.665|-2.002|11.021|2.7|-2.728|0.305|3.894|1.173|-1.625|3.357|3.301|-4.282|-3.712|-0.205|0.725|2.988|0.428|-0.373|4.285|-3.232|3.573|3.584|0.346|0|3.357|4.907|5.438|1.892|1.508|1.958|-0.416|0.279|5.605|2.416|-0.897|3.724|3.706|-0.879|1.047|-1.585|-0.16|1.122|1.134|-2.527|-0.551|0.712|-3.877|-1.793|3.557|0.313|0.623|1.668|0.797|-0.791|-5.478|4.302|-3.255|0.38|1.232|1.563|1.748|0.48|0.32|0.321|1.883|7.105|3.638|-0.183|0.641|-0.184|0.365
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1.091|-1.079|-1.418|11.462|6.303|1.709|-3.704|0.83|5.24|-2.966|-1.667|3.448|-4.132|-1.224|-2.235|2.789|-1.216|-0.484|1.473|4|-12.769|-2.25|-1.289|3.715|3.221|1.795|-1.613|0.077|1.245|9.642|0.861|4.59|-4.553|-5.057|-6.484|-2.31|-0.959|7.625|0.801|6.388|-0.424|-4.919|1.224|-3.391|-0.471|0.711|0.636|-5.418|-1.483|-0.809|21.864|-4.778|-7.425|1.118|3.728|-1.469|2.682|8.652|-5.913|2.01|5.535|7.54|9.924|-1.292|-0.322|0.757|-6.942|-5.333|4.167|-1.176|10.032|-4.334|13.466|2.644|-4.587|7.787|10.822|12.135|-1.958|10.851|25.577|-22.059|-12.945|-6.764|11.869|-13.256|2.372|-19.512|-2.28|7.461|5.152|-2.511|3.669|12.218|-15.772|14.91|-18.534|0.21|-5.83|23.415|-20.078|6.542|-18.251|-10.96|-12.5|5.513|0.844|-6.019|3.562|-5.867|-2.083|5.179|2.31|-3.791|11.679|-2.768|-10.426|-7.033|1.683|-3.087|-10.433|7.215|-2.932|1.712|0.277|5.738|-0.755|5.973|-5.91|6.15|3.831|-5.719|3.296|-7.904|-0.342|1.272|3.717|-6.345|9.6|-6.93|-4.902|-3.113|-9.933|-0.942|-1.894|-1.903|2.603|10.026|-3.837|-1.359|-5.198|2.21|0.901|-6.102|10.157|4.192|4.992|7.439|1.344|-4.839|-0.111|7.271|-0.474|-5.652|-3.614|-7.944|-0.445|2.638|-0.203|2.972|-5.284|1.048|-4.753|2.734|-3.03|11.983|-0.159|-1.358|-2.94|2.975|-0.208|3.06|-2.563|9.132|-2.829|5.193|-6.999|1.936|-0.659|7.82|0.476|0.599|0.421|5.654|4.377|0.802|0.809|2.134|3.343|-3.896|-1.878|-1.779|1.811|0.202|-0.201|-0.798|4.52|2.495|4.08|1.506|2.786|-3.076|1.369|-0.904|6.075|-3.843|-0.307|16.207|-2.092|-4.971|1.174|6.423|1.817|-3.166|-7.108|-1.844|-0.32|-7.743|-1.166|2.695|-1.11|1.885|-4.121|4.377|-0.526|-0.299|2.219|-0.608|2.895|-0.776|9.524|1.642|-0.345|4.406|-1.331|1.807|5.832|0.288|0.87|0.584|-2.374|0.19
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|2.849|-0.824|0.891|2.871|0.122|-3.254|-4.789|4.228|1.249|-1.117|-1.105|3.118|-1.767|-5.034|0|2.936|-1.195|0.918|-4.652|5.79|-9.387|3.627|-1.23|-1.424|-0.835|1.698|0.807|0.699|-2.93|3.914|-0.592|0.927|-0.437|-1.917|-0.792|-1.046|3.185|0.981|2.058|0.897|0.113|-1.928|4.849|1.229|-3.005|2.322|1.234|5.253|-0.979|2.447|4.868|-1.678|-3.38|-1.473|4.435|-4.66|2.515|4.462|2.427|-0.27|3.179|5.474|6.953|-1.317|-1.735|0.914|-0.535|-2.517|3.213|-2.459|5.338|1.272|2.618|2.078|2.657|3.36|-1.055|13.734|1.01|2.2|4.511|-11.533|-1.226|-8.262|-3.963|7.455|5.045|-5.049|-5.844|6.018|3.572|-3.961|0.266|7.388|-5.378|11.658|-9.139|-8.182|-0.168|9.695|-8.838|0|-9.977|-7.428|-10.003|0.569|6.637|-7.04|3.75|-2.583|5.864|12.112|-3.327|4.931|1.462|-7.011|-5.99|-3.748|-5.101|-7.182|-0.796|6.51|-2.07|1.438|3.339|14.2|-5.413|2.746|-7.788|6.397|6.151|-5.475|-1.334|-2.598|0.982|-0.908|3.084|-4.298|2.632|11.03|4.105|-9.185|-6.879|0.651|-2.524|0.063|1.665|4.216|-6.969|-2.903|7.679|-3.637|-1.6|-3.171|0.483|9.386|-1.738|0.45|-5.684|-8.088|3.793|4.573|-6.767|-12.005|1.985|-5.221|-0.815|-1.186|0.957|-1.786|2.211|-0.385|-2.791|-2.226|0.137|2.665|0.562|1.288|6.111|3.835|-2.005|4.011|-3.856|3.179|-9.152|7.792|-6.008|-6.952|1.521|-0.088|5.339|-1.01|8.667|3.012|-1.012|-0.267|1.949|4.41|1.552|0.75|1.769|-0.059|3.844|-0.061|4.335|-1.321|1.209|3.146|-1.928|1.57|4.865|0.069|-1.084|0.957|4.958|0.072|1.984|3.647|-4.358|-1.788|-0.988|4.355|1.798|3.827|-7.103|2.832|7.359|-12.344|-0.484|-0.973|5.621|3.872|-0.455|6.428|-1.893|1.113|2.698|1.503|1.346|-0.085|0.844|-0.501|2.505|2.213|4.234|1.314|2.977|2.365|1.906|0.151|0.548|1.641
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.737|-3.865|-0.956|4.815|-7.488|2.669|-2.839|-1.459|2.556|2.691|3.789|8.515|-6.034|-4.655|0.981|4.004|3.223|0.494|0|6.927|-13.766|-1.597|1.36|-3.017|3.377|5.77|3.481|-0.915|1.429|7.692|0.853|8.138|4.104|0.087|2.419|-6.918|-0.663|15.379|-0.379|1.252|-1.613|-3.033|2.451|-1.304|-1.283|2.638|-1.668|-6.655|-0.518|3.38|9.863|-7.583|-7.045|7.579|6.644|-1.612|9.816|4.752|0.614|1.421|8.279|3.592|17.876|-10.943|3.132|-4.902|-8.965|0.316|5.239|-5.452|10.883|-5.61|8.68|-1.278|7.928|6.827|5.065|18.36|4.352|3.967|11.118|-17.166|-20.316|-11.855|0.417|1.251|7.816|-10.384|-17.332|0.04|9.293|-3.301|0.353|4.624|-6.649|18.768|-5.339|-10.472|-11.16|17.197|-9.43|-2.4|-32.929|-7.277|-6.511|1.415|2.167|-1.19|5.397|-0.376|1.523|3.549|-0.654|-1.161|2.988|-4.926|-5.437|-5.164|-2.095|-6.471|-5.556|-0.37|-4.577|-2.905|1.74|2.495|-0.532|7.02|-2.857|11.168|-0.357|-3.307|-0.198|-2.776|5.241|0.15|4.54|-3.317|-0.305|-9.817|-6.034|-8.301|-9.253|0.722|-2.26|-5.221|0.269|5.301|-7.152|-5.047|-5.589|-2.299|1.399|-0.348|0.232|7.174|1.456|-2.409|-8.22|-3.396|2.069|7.382|0.543|-11.767|-0.635|-5.215|-1.58|4.865|4.432|2.679|-0.109|4.043|-5.416|3.008|-2.972|3.915|-1.999|0|4.52|0.169|-0.73|1.136|5.39|6.302|-6.265|5.808|-3.591|-4.974|1.229|1.668|1.205|6.137|0.644|0.257|-1.836|4.086|2.294|3.923|4.237|2.163|3.555|1.411|1.109|-1.407|2.895|2.135|3.395|0.512|0.17|-0.595|0.085|0|3.521|1.068|1.445|-1.25|1.081|7.455|4.766|-4.825|-0.385|-0.662|3.022|0.587|-5.73|-0.915|-2.848|-9.135|-5.065|8.043|0|0.251|-2.195|5.851|0.171|6.228|2.248|-1.659|0.931|3.46|4.052|1.576|2.286|2.34|0.215|0.428|4.01|3.935|-0.461|-0.059|-0.968|4.716
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|0.568|-0.243|1.229|-1.134|0.407|0.163|-0.486|-0.323|0.896|-0.969|0.896|-0.567|0.407|-0.243|-1.439|2.039|-1.288|0.567|0.981|1.832|-3.145|-0.402|-0.4|0|0.563|1.469|-0.407|1.653|1.34|-1.077|-0.658|-0.491|-1.293|-0.081|0.243|0.081|0.325|2.757|-1.481|0.579|1.513|0.677|-0.672|-1.245|-0.083|0.083|0.921|-1.809|-1.299|1.818|-0.738|1.838|-1.074|4.041|2.018|-0.956|0.965|1.333|3.687|1.118|0.468|2.692|1.662|0.196|-0.39|-0.292|-0.676|1.471|-0.971|-1.53|0.577|2.564|1.198|1.008|-0.601|0.402|0.404|-0.202|1.535|0.722|0.989|-0.363|-2.429|0.816|0.823|-0.308|3.175|-1.46|2.021|0.535|0.538|0.977|-1.497|2.186|0.549|0.442|-1.522|-0.541|0.108|-0.216|-1.489|1.184|-4.62|1.458|-0.415|-0.413|0.415|-0.207|-0.515|-0.512|-0.408|0.616|1.037|0.208|-1.333|-0.814|0.717|-0.914|-0.706|0.202|-0.252|-0.351|-0.797|-0.594|0|-0.493|0.495|-0.394|-0.099|0.197|1.503|-2.061|1.494|1.414|-0.202|-3.125|-0.583|0.488|4.485|-0.305|-1.6|-0.1|1.213|-0.202|-2.748|0.098|0.792|0.198|-0.099|-0.099|-0.98|0.295|0.693|0|-1.367|0.787|-0.781|-1.538|-0.478|-0.286|-0.851|1.44|-3.875|-0.55|-0.909|-0.542|-1.25|-0.444|-0.354|-5.917|6.195|-0.265|-0.176|-1.304|-1.033|0.172|-0.429|0|0|-0.851|-3.689|13.488|-1.376|-0.909|-1.786|1.633|-7.395|0|-0.833|-3.226|3.333|1.266|3.043|2.954|0.179|0.27|0.725|0.181|-2.044|-1.142|-0.957|0.087|-2.298|0.513|0.776|-0.429|0.779|2.756|5.436|-0.094|-0.373|0.375|-0.094|-0.093|0.281|0.188|1.525|-0.474|-0.566|-0.188|0.855|0.766|0.481|0|0.971|1.98|-1.942|-3.286|2.404|1.463|-1.442|0|10.053|0|-0.106|0.318|2.5|0.327|1.889|0.334|-1.211|1.339|1.243|0.683|0.457|-0.342|0.343|0.114|0.115|2.706|-2.635|-0.229
05172|949703|/equities/groupe-minoteries-sa|CHALL|-4.839|8.772|0|1.786|-3.448|0||-6.452|10.714|-9.605|1.557|-4.688|-8.046|2.353|3.03|||0|-8.333|2.857|0|-4.891|11.515|6.452|3.333|0||0.334|6.595|-3.276|-1.695||-1.667|0|0||0||1.695|2.787|-4.333|5.263|-1.724|1.754|1.423|-13.804|0.929|-3.869||0|6.667|3.279||1.667|-9.091|3.125|6.667|-3.226|0||3.333|-3.226|5.085|-8.951|||-0.308|-2.985|0|0|0|-1.471|6.25|3.226|5.085|1.724||||0|-3.333|-3.226|6.897|1.754|-8.065|12.727|-15.123|8|5.263|3.636|-3.509||-3.39||-7.74|||9.88|-9.063|-4.192|0.075|7.661|1.473|0.164|-1.613|3.333|-9.366|8.525|0|5.172|3.571||-3.448|||-1.695|-1.667||0|-2.913|-3.438|0|3.226|1.639|3.39|5.357||0|5.66|0|5.894||-5.566|6||||||-3.846|-10.345|0|||-3.01|1.014|6.093|-0.357|-2.778|6.667|3.053|0.769|4|0|-5.66||1.923|-1.887|-5.526|-2.604|-2.041|5||0|1.818|-1.961|3.889|0|0|2.273|-0.377|-1.852|3.846|-6.475|11.2|-1.961|6.25|-4|1.626|2.5|-2.041|0|2.083||-3.614|-0.4|0|3.093|7.778|-2.174|0|-2.128|2.174|0|-2.128|3.936|0|-1.696|0|-3.806|-1.928|-2.48|2.041|6.522|1.77|-1.739|0|-0.217|-11.346|10.638|-2.083|0|0|0|-2.834|4.219|-4.819|0|-0.4|0|1.626|4.459|-5.8|4.037|-5.765|-1.923|-3.704||0|-1.818|-0.722|0|3.745|5.534|-2.692|1.961|-0.196|11.087|-4.167|4.121|-1.073|16.442|0.553|-2.451|2|-1.72|1.75|0|0|0|0|2.512
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.103|4.615|16.723|7.091|-4.871|-9.835|-3|-5.66|0.76|-0.379|-2.583|-1.185|-4.108|-1.379|-1.695|-4.376|5.111|2.712|0.263|4.587|-8.557|-0.667|0|-3.226|9.155|2.805|5.238|0.287|3.869|-3.077|0.971|0.586|6.667|-13.591|-5.768|-0.924|5.31|-2.586|0.694|1.408|-3.237|2.982|2.981|-6.424|-1.417|-0.083|5.815|-9.345|-5.723|2.946|1.655|-3.13|-4.38|3.474|15.532|-0.951|4.234|3.835|3.185|2.574|2.02|2.273|4.762|-7.229|-1.678|1.341|-14.71|-3.14|-1.945|1.148|22|-0.794|8.387|5.682|11.534|-1.375|2.828|12.754|17.347|5|9.375|-21.713|-6.571|-5.277|5.571|-6.716|0.053|-11.285|-7.099|1.111|2.975|0.229|8.323|0.124|3.608|2.375|-27.81|-5.149|6.442|-5.455|-22.59|1.573|-17.947|-11.013|-0.982|-2.764|2.051|-1.515|1.591|5.924|-2.232|2.283|2.222|-1.099|2.247|2.89|-9.043|-2.959|0.616|-2.012|5.745|2.174|-2.542|0.479|-3.044|-1.973|5.328|4.162|6.754|9.753|7.252|-3.369|-2.368|-5|-4.762|3.96|1.892|1.084|-1.815|1.139|-21.393|-4.011|-6.601|10.552|1.91|9.221|4.472|0.172|5.9|-10.066|-8.873|-29.663|3.333|-0.648|1.018|11.698|-1.912|0.561|-0.952|-7.353|-2.088|16.919|-7.907|-5.839|0.219|-4.406|-5.361|-10.06|5.994|5.316|4.152|0|-3.215|0.539|-0.669|-0.2|-1.122|12.472|2.746|-2.091|3.96|5.574|1.667|11.111|-3.226|0.541|-6.25|-0.084|2.42|0.609|-1.288|0.431|2.655|3.102|3.008|3.001|2.277|1|2.041|3.376|1.935|0.486|-2.063|-0.526|6.742|-0.836|2.221|-1.348|11.111|0.755|11.034|-6.649|9.104|4.303|0.672|-4.014|-0.215|1.304|-4.959|2.398|3.127|1.103|3.265|1.323|-0.975|4.74|-6.071|-3.122|-4.758|4.996|0|8.99|0.541|4.299|0.216|1.588|-0.504|-0.933|1.832|0.357|3.016|-1.554|2.822|1.095|-2.791|-0.365|2.842|3.592|-1.567|3.744|3.26|-0.833
05174|949707|/equities/hbm-healthcare-investments|CHALL|7.465|-0.245|-6|1.907|-4.277|-1.211|-1.172|1.563|-0.371|1.226|6.642|-3.872|-5.455|0.831|-6.556|-2.08|-2.444|9.301|-8.109|-2.5|-1.846|-0.625|0.629|-0.209|-1.403|0|0.394|-0.597|1.125|-3.825|0.889|0.508|0.902|0.082|0|-0.184|0.597|3.849|-1.93|4.493|1.175|0.445|1.653|-1.844|0.111|2.438|0.665|-0.661|-2.705|0.557|0|-0.774|-0.309|5.075|-1.123|1.725|15.168|-3.896|9.337|7.1|0.425|7.292|8.628|0|12.178|-4.254|-2.518|-8.719|-0.838|5.516|6.637|2.632|-1.487|3.471|13.018|10.059|8.289|-12.261|-8.333|3.22|20.778|-28.712|-15.229|-6.305|8.974|1.603|-7.792|5.697|-9.991|-14.632|2.513|4.698|-8.611|-7.511|5.104|1.06|-5.447|-5.268|-1.026|6.655|2.284|-7.663|-19.924|-0.837|-6.249|4.926|-0.817|-0.81|-2.358|-0.386|0|-0.401|2.733|1.301|-3.91|-0.763|-0.851|0.079|-6.478|0.728|1.097|1.186|-0.076|-1.452|-1.446|-0.28|6.237|-2.082|0.756|-3.627|5.986|-11.907|-6.452|0.065|-1.32|-2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.297|-0.76|-1.497|1.212|4.513|-2.995|-2.399|3.251|2.215|0.317|5|4.348|-2.542|-4.915|1.972|1.417|-3.226|3.592|-2.046|6.076|-12.859|-2.937|-6.198|-5.222|2.544|2.893|1.185|3.685|3.13|-1.613|0.962|3.446|1.398|-2.939|1.608|-1.36|-1.12|4.365|0.706|4.598|0.329|-3.727|-0.474|-2.238|-1.967|3.04|-2.21|-4.79|-5.227|0.484|4.401|1.987|-2.929|-2.303|6.622|-0.885|5.198|-0.232|7.577|0.84|1.535|0.085|6.352|-5.57|0.258|1.748|-5.766|2.534|2.511|-7.748|-0.792|-7.138|14.106|6.244|-4.839|-3.758|15.472|8.919|9.103|27.429|8.493|-10.389|-2.174|-20|-4.167|-2.24|14.186|-9.474|-2.744|6.684|1.733|3.687|7.96|3.342|-5.72|30.57|-10.278|-16.143|6.437|15.718|-4.802|1.244|-33.869|-12.151|6.469|-14.114|-3.478|0.877|-6.939|-3.67|-2.679|0.32|4.521|1.656|0.665|-0.398|-4.804|-0.124|-5.49|-1.179|2.291|1.782|-1.033|-1.319|-3.249|3.109|-0.474|8.95|-2.715|7.824|6.83|-3.097|-5.459|-5.653|-1.606|4.251|3.604|-6.08|4.383|0.527|-1.934|-2.884|-1.965|1.117|-1.889|-4.593|13.158|5.777|-3.751|-3.367|-6.533|0.978|0.677|-0.734|0.862|1.564|1.977|0.45|-3.405|-4.492|1.318|5.163|0.761|-7.511|-4.91|-5.932|0.9|0.747|-0.319|-2.843|-0.668|3.287|-4.166|0.82|-2.4|-0.399|-3.554|1.264|-2.927|0.475|1.442|-0.191|-1.793|6.053|3.468|0.888|-6.036|0.494|-1.362|5.979|7.778|6.194|-1.625|7.418|-0.123|1.132|1.019|0.512|1.823|0.521|-1.292|-0.512|-0.129|-2.382|0|-1.054|3.265|-0.382|6.521|2.224|1.983|-4.078|2.224|-0.829|3.422|-2.501|3.745|4.517|1.221|-2.09|4.039|3.371|2.465|-2.876|-1.648|2.911|-4.848|-7.801|-1.191|6.493|1.978|2.659|-2.812|11.611|-2.961|4.646|0.522|-2.036|-1.42|1.441|0|1.376|-1.357|3.875|2.527|-1.248|0.897|3.926|2.196|1.947|0.587|-0.096
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-5.261|-4.834|-1.947|-1.377|5.319|-5.602|-0.166|0.374|3.619|-3.853|6.11|-1.982||-1.985|-1.906|0||0|0|5.692|-9.58|0.758|-1.454|11.824|-1.982|4.127|2.154|2.393|-0.234|0.66|3.867|-4.354|0|-2.108|-2.109|0|0|-5.109|7.654|0|-1.267|5.792|-6.281|-4.744|0.819|15.186|7.181|-0.739|-2.872|-4.318|-0.245||-8.138|8.86|10.016|-7.612|3.555|0|0|0|4.523|-4.081|6.374|-1.992|3.627|-8.103|-2.305|7.485|-1.954|4.583|0|-4.382|1.992|24.966|-30.267|31.138|0|0|4.502|-1.52|-2.831|-2.753|2.831|-2.519|6.518|-6.344|7.46|-16.037|-0.269|-4.769|5.008|12.682|-1.376|-2.452|0|-9.557|-5.11|0.91|18.372|0|-7.475|7.757|-14.051|-1.862|-2.311|1.904|0|-13.481|0|3.732|-1.199|0.223|-0.222|-0.177|-0.573|6.679|-2.656|-1.4|-0.983|-3.453|-0.387|0.388|0|0.346|0|0.61|3.007|3.724|-6.405|0|0.57|4.487|5.609|-4.126|-2.794|1.603|-0.997|0.182|5.815|-2.712|-3.995|-1.98|1.791|7.047|-1.464|2.817|-0.435|-3.319|2.541|-2.295|-0.187|2.1|-2.057|0|-1.247|0|-2.783|4.161|-1.655|-1.983|-1.422|1.032|-3.675|-0.772|-3.318|-1.107|-0.53|-4.033|0|2.324|0|0|-3.443|2.498|6.774|0.94|-0.552|-2.243|0|0|3.884|0|-3.539|6.708|-8.16|2.424|-3.934|0.728|-5.79|3.346|-3.385|-1.351|15.019|0.959|0.968|-0.959|0|-0.95|0|0|0|0.346|5.723|-1.975|3.292|-1.236|-1.975|4.161|-3.037|3.132|0|0|-3.822|-0.18|-1.98|4.075|-1.975|-0.624|4.815|0|-3.822|-0.18|0|4.161|-3.995|2.015|-7.536|3.325|-1.338|-2.81|-0.956|5.063|-3.006|0.94|-2.419|7.63|-2.366|-3.387|3.916|2.02|-1.98|0|0|-1.559|-0.345|-3.739|-2.669|0.898|2.04|0.544|5.942|-3.052
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|1.421|-2.229|2.348|3.349|-1.132|-5.114|-6.435|0.573|-1.618|4.126|-2.31|-1.765|-5.415|-3.792|2.717|4.339|-1.158|2.717|-6.533|2.822|-7.974|-1.459|0.244|2.056|0.632|1.784|-1.009|3.532|0.124|7.389|-2.661|5.174|-0.136|-5.185|-3.176|-7.445|-0.612|2.23|0.882|2.44|0.189|1.037|4.342|3.294|-2.13|8.241|2.819|-6.416|-4.836|3.088|6.018|-3.17|-5.882|0.471|1.876|-0.145|-0.549|11.157|1.798|-1.003|10.1|4.7|7.866|-10.4|0.072|-2.873|0.635|3.769|6.508|-3.516|10.124|-3.323|-1.885|4.088|3.033|14.162|-0.953|13.395|13.276|0.276|14.066|-15.892|-5.137|-17.844|-3.668|10.687|2.353|-13.322|-15.555|3.903|2.638|-1.101|-3.649|18.565|-3.453|24.655|-17.238|-11.518|-10.265|11.051|-9.126|-3.338|-14.899|-5.609|-23.719|35.124|4.095|-1.447|2.857|-2.098|1.224|4.146|-2.296|0.528|4.822|-6.018|-7.871|-2.444|-5.395|-3.863|-3.073|-1.014|-3.811|-0.201|0.789|-4.057|-1.208|3.472|-3.798|4.248|3.394|-2.154|-3.025|-1.405|1.813|1.339|1.677|-5.819|0.651|1.319|-4.065|-4.486|-4.457|-0.33|-1.851|2.06|-0.245|4.635|-3.877|-4.117|-1.336|-0.845|2.134|-5.606|0.456|3.65|2.142|3.794|-2.257|-4.975|4.895|7.237|-3.409|-3.997|-0.944|-3.951|-3.306|-0.512|3.008|0.986|-0.977|2.154|-5.522|2.919|-0.223|1.743|-2.224|4.497|-0.08|0.546|2.72|2.631|-0.404|3.56|-4.069|2.585|-5.062|0.797|-0.719|1.533|3.241|1.177|1.359|3.89|1.172|0|-0.185|3.416|-0.454|-0.19|-0.357|0.922|0.276|1.118|3.091|-0.474|1.853|0|0.69|0.5|1.406|-0.299|2.982|-2.21|5.019|-2.673|1.306|4.862|2.012|-2.718|-1.752|3.016|3.826|-1.902|-7.127|-0.57|3.096|-10.316|0.663|1.537|-0.19|-0.855|-2.868|4.249|-1.712|2.225|0.204|0.386|-0.967|6.137|-0.558|0.923|2.809|1.273|-0.05|1.571|2.907|1.886|0.628|0.686|-0.108|0.745
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|5.362|-0.747|-2.636|9.78|5.363|-0.419|-1.951|4.731|-1.064|-1.261|0.954|0.319|-2.083|0.418|1.81|0.859|1.638|-2.345|2.626|7.529|-9.958|-2.479|-1.526|3.256|-0.937|0.104|7.744|0|2.887|2.728|4.074|-1.699|-4.186|2.625|-0.828|2.177|1.472|1.875|1.394|0.382|6.649|-4.036|6.667|-8.976|-0.126|-3.297|-0.122|-1.205|1.343|2.247|-1.111|-0.613|-0.61|1.485|1.508|-2.927|2.5|2.564|-2.378|3.497|2.523|7.571|2.19|-1.439|5.463|4.603|-7.216|0.147|1.194|-3.736|1.163|-1.574|5.909|0.304|6.129|0.813|6.034|0.346|12.891|4.703|5.844|-11.832|-4.727|-15.385|-9.722|-4|10.294|-5.556|-5.882|3.378|-1.202|0.943|3.056|-1.37|0|10.606|-9.589|-4.074|0.132|19.122|-6.452|1.791|-20.238|-7.08|0.444|-4.255|-0.529|-1.46|2.239|-0.53|-0.527|0.744|0.966|8.372|2.625|0.359|-3.913|-3.872|-3.83|-1.364|-3.737|-1|-3.101|5.306|-2.584|2.444|3.477|-0.105|-4.905|0.301|1.426|-1.8|-2.629|-0.677|-13.4|-14.101|2.206|0|4.615|-2.182|-5.071|-2.778|-5.076|8.357|6.141|0.076|-6.125|12.32|0.563|-8.603|-2.857|-0.143|0.214|-5.537|0.68|-3.224|8.571|6.464|1.388|-1.294|5.968|-2.131|2.177|-3.577|-1.077|-2.985|-1.471|-2.649|4.629|1.893|-6.28|0.982|-0.703|-2.598|2.213|1.156|4.184|-1.013|0|5.236|-0.188|2.981|7.092|0.976|2.354|0.882|2.225|-1.646|-4.772|2.309|0.212|3.246|2.218|5.693|3.003|1.483|2.232|1.909|5.31|0.637|-1.124|3.154|3.084|-2.152|8.751|3.584|1.119|4.832|1.244|0|0.712|0.372|6.387|7.066|0.261|-1.669|0|2.67|-0.882|-1.734|1.202|-3.42|3.106|-1.561|-0.696|-4.558|-0.6|-5.07|-1.321|2.803|4.09|1.869|-1.479|1.595|-1.361|6.956|0.815|3.337|0.406|0|-0.304|4.256|1.754|2.91|1.685|2.181|6.653|1.533|0.626|-0.333|-1.191|0.495
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-0.022|1.354|0.454|-0.676|-1.333|1.124|-1.111|0.424|-1.732|-0.654|0.022|0.416|0|-0.674|-0.411|0.413|0.678|0.329|3.054|0.227|-0.899|-1.111|0.446|0.652|-0.09|0|-1|0|-0.442|1.573|-1.33|0.222|0.581|1.222|-0.113|0.591|-0.023|0|-1.345|0.905|0.455|0.686|-2.455|-0.444|3.806|-3.667|1.695|-1.426|2.606|-0.114|0.667|-0.435|-0.682|0.251|0.205|-0.228|0.688|-0.683|0.92|-0.458|-0.682|2.326|-4.444|-1.099|-1.087|-1.288|0.215|-1.064|0.427|-0.637|-1.875|0|1.266|-1.25|2.128|0|-2.083|2.128|0.858|0.215|0.868|-2.845|-1.146|0|0|1.053|1.713|-2.708|1.266|7.727|0|0.457|-0.455|1.617|-0.46|0|0|-0.685|-2.667|4.651|-3.371|3.488|-8.898|-2.176|3.098|-0.426|1.952|-1.915|1.075|0.432|2.889|0|1.124|0|0.451|-2.208|-1.522|-2.335|-0.212|0.521|1.48|-1.458|0.209|4.131|0.437|-0.435|1.883|-0.111|-0.221|-3.617|0.427|-2.5|-1.031|-2.02|1.02|-0.204|-1.8|10.619|2.727|-2.222|0.446|4.186|-1.15|-1.136|0.114|-0.114|1.852|-3.786|-3.399|0.824|0|-2.33|-2.68|-2.316|0.303|-1|0|0|-1.865|0.891|1|0.2|-1.965|-3.962|0|-7.986|3.784|0.909|1.943|-4.688|0.174|-0.862|24.731|1.087|1.996|0.222|-0.662|0.667|-0.662|-2.16|0.652|-0.433|0.544|-1.076|-0.748|1.739|0.656|-3.383|-0.421|0.211|2.82|1.319|8.333|-1.869|-0.233|-0.233|0|1.655|3.171|-2.381|-1.869|1.905|2.439|3.535|-1|1.266|0|2.199|-1.904|1.026|1.299|1.316|2.703|0.271|0|1.096|1.389|1.695|-0.282|1.284|-1.545|1.685|1.185|-0.575|-0.571|-1.409|0.282|-4.324|0.407|-0.405|-1.333|-0.794|-0.526|2.041|2.308|-0.547|0.274|2.846|1.983|0|-0.571|0.865|2.059|0|0|1.19|0.299|-1.442|2.38|0.606|-4.07|2.687
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|6.315|-5.257|-1.746|3.771|-1.779|-0.864|-0.857|0|3.395|-0.55|-0.692|-0.508|-2.025|2.401|-0.507|-2.021|3.108|-5.068|0.805|0.847|-3.243|0.653|-3.129|-0.629|6.145|1.86|1.341|2.11|7.307|-6.81|3.051|2.985|-3.231|-0.529|-3.608|5.054|-2.972|-1.752|1.783|-1.752|1.406|-0.185|2.344|1.07|-1.059|-2.614|0.892|-4.539|0.356|4.383|-1.392|-2.045|5.369|1.809|0.386|-0.385|-5.182|-3.317|0|4.153|0|1.077|0.149|6.582|-2.513|1.451|5.765|-1.872|30.831|-19.778|-2.173|-3.702|3.671|-4.273|-2.53|0.745|-1.43|5.291|5.997|0|11.122|0.192|-2.162|-8.197|-7.428|-2.87|3.161|-3.774|-4.099|0.707|-0.848|0.855|-3.029|-6.539|0|10.338|-10.635|1.416|-3.039|11.842|-1.653|-3.235|2.313|-5.164|-0.135|6.65|1.681|1.371|-5.365|-3.746|1.438|-2.177|0.302|-2.425|2.177|-1.679|0.033|-0.164|0.929|-1.504|-1.195|4.313|-0.769|-0.73|-0.758|2.602|1.894|5.985|-1.297|1.314|-6.803|-1.077|-1.979|-1.044|0.922|-1.493|1.348|0.297|-0.132|0|0|-2.222|-1.741|6.469|-6.343|-6.849|7.522|3.738|-0.294|-0.746|-4.256|11.038|-2.325|-3.699|5.476|-1.55|6.228|-3.788|-3.329|-9.135|13.297|13.101|-14.371|-7.435|1.118|-8.212|-6.33|-3.877|3.618|-4.594|0|0|-0.455|1.15|2.865|-3.231|-0.807|3.311|-4.506|8.568|9.08|8.544|1.165|3.972|-0.602|4.437|-2.62|-4.547|10.915|-4.21|3.205|9.559|-2.436|8.644|4.902|1.587|0.621|1.394|-0.18|-1.59|-1.991|2.032|0.177|-1.181|-0.175|1.193|2.028|-0.805|6.019|-1.906|1.51|-0.889|1.955|-3.141|-0.184|-0.641|1.065|0.186|-0.828|-3.421|-1.574|1.016|-1.394|-3.61|-6.073|5.272|-5.008|1.807|-0.36|-1.42|2.382|-0.721|-1.965|2.168|-6.599|-0.855|10.836|||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2.985|-1.107|-1.311|0.956|-0.802|-4.126|-2.389|4.643|0|-1.547|5.646|-3.582|-1.343|6.311|1.603|-2.093|-0.075|6.27|-5.97|11.667|-8.327|-4.592|-6.027|0.69|2.837|0|-5.051|3.919|-2.789|5|0|0.719|0|-1.558|2.319|-0.719|9.535|8|0.858|6.393|-0.455|-2.655|-5.281|-0.583|-2.121|2.167|-1.8|-6|3.917|-1.496|-0.079|1.275|6.356|2.609|0.877|0|9.721|-0.096|0.775|-6.182|8.161|7.053|7.042|-4.57|-2.208|-4.9|1.01|3.233|0.947|-0.783|-3.769|2.051|4.952|10.464|-0.708|4.503|0.558|1.511|14.245|-1.138|-0.986|-5.27|1.284|-2.052|-0.592|-4.881|-0.125|-9.091|-5.325|5.866|8.395|-2.41|-11.702|1.622|-7.5|4.167|-2.041|-9.259|2.857|4.27|-11.667|16.327|-22.835|-5.926|-4.323|-7.171|2.703|-2.951|-4.088|1.338|0.9|-2.813|-1.235|2.792|3.821|-3.924|-7.059|-2.857|-0.568|0.917|-3.111|4.106|-0.632|2.293|-1.105|-1.826|5.861|3.308|-4.926|7.944|4.765|-2.614|0.658|-5|-3.265|4.353|6.376|7.117|-0.785|-0.285|-3.699|-14.968|-5.918|0.055|-1.245|-4.794|1.042|1.48|-0.526|-5.608|-4.002|2.892|0.791|-1.985|0.243|2.949|1.574|2.604|1.587|-0.053|-3.57|2.135|-5.882|-5.424|3.702|-7.801|2.545|-0.901|3.256|1.081|-0.654|4.439|-4.607|0.892|-1.843|0.37|1.123|2.739|3.02|0.248|-0.248|2.799|1.289|3.743|-2.35|2.957|-6.108|-2.124|6.526|2.316|5.631|-5.989|1.026|1.148|-4.688|-0.208|-1.333|2.362|-0.262|3.467|-1.283|1.081|6.936|-2.809|0|1.714|3.858|1.506|2.154|6.209|9.286|1.302|2.37|-0.735|3.817|-3.676|0.295|1.368|1.61|-2.496|-3.447|3.647|2.112|-0.654|-5.867|-2.853|-1.115|-5.863|-1.158|-4.656|-4.499|-1.1|-0.273|2.588|-3.319|-0.805|2.486|2.84|-3.825|-1.082|-1.594|1.512|5.824|-0.566|-3.083|3.768|0.578|0.636|-0.632|1.279|2.259|-2.999
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.611|-0.56|3.919|1.693|-6.349|5.002|0.671|4.559|3.943|-2.449|-4.028|1.019|1.724|0|-2.686|0.337|2.237|-3.164|-3.694|3.49|-15.212|0|-1.389|11.455|1.572|6.002|-3.537|-1.272|0|7.143|0.088|-1.428|-0.665|-2.834|0.98|-2.938|0.319|2.447|-1.761|3.311|2.285|-4.061|1.905|2.285|-0.922|-2.293|3.39|-0.087|-3.194|6.642|-2.968|-1.749|-1.318|-3.492|5.09|3.271|-1.607|-1.667|2.038|4.968|6.744|4.807|1.093|0|0.799|-7.408|2.273|-3.296|1.867|-1.833|1.109|-3.57|14.754|3.829|3.028|5.601|4.347|1.973|9.727|0.543|-3.153|-20.472|-0.911|-7.092|-2.257|-9.232|0|6.169|-10.479|3.273|2.758|1.044|24.783|3.139|-15.211|3.141|-1.738|-19.844|35.514|-11.519|0|1.985|-24.573|-5.133|2.777|-4.064|-2.406|-2.412|-1.5|-4.76|-7.693|-0.161|4.596|-5.105|0.053|-0.845|0.799|-5.528|-2.451|0.991|-2.699|4.217|-4.596|0.771|-0.385|1.962|0.097|-2.86|3.35|2.526|5.431|-5.912|-2.635|0.392|2.717|1.429|-1.607|-10.432|19.828|-1.171|-7.029|-11.405|-1.893|1.131|0.789|-1.809|3.293|-3.932|-2.904|-2.113|-0.242|2.152|2.809|3.798|1.435|-3.794|3.294|-2.346|-3.362|6.344|2.661|-1.269|-7.226|0.168|-1.39|0.994|-0.083|4.5|1.491|-0.956|-1.876|1.735|12.391|-0.486|1.378|-2.119|0|0|2.467|0.697|0.2|1.209|5.307|3.064|-0.436|2.457|-0.886|-5.833|-5.881|3.869|5.14|0.213|7.004|0.926|-0.574|2.66|4.966|3.269|3.108|-1.113|-0.648|1.182|0.066|-1.998|3.191|4.737|4.134|-0.864|2.886|-2.595|0.8|1.548|0.594|-1.749|1.403|0.074|-1.181|6.668|-1.138|-1.491|8.153|2.564|-2.108|-0.401|-5.059|1.952|-4.404|-8.288|-1.486|0.135|3.064|4.058|1.545|3.269|-2.376|-2.599|2.366|-3.427|4.789|9.508|0.248|-1.538|7.292|-3.356|-2.93|2.333|1.351|5.337|-0.705|-2.414|-1.278|1.82
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.172|-0.683|1.034|-1.024|1.034|0|-0.344|0.345|0|0.346|-1.281|0.085|-0.171|0|-0.678|0.426|0.427|-0.171|0|0.171|-7.729|-0.157|0|0.158|0.079|0.396|0.159|0|3.279|0.743|-0.329|0.33|0.248|-1.307|1.915|-0.415|-0.413|1.594|0|1.188|1.203|0.692|1.404|-1.639|-0.43|0.345|-1.024|0|1.736|-1.706|1.736|-0.69|0.694|-2.373|-1.667|0|0.671|1.706|2.807|0|-1.724|1.754|2.888|-1.773|-1.053|2.518|-2.456|0|0|0.885|0|-0.177|-5.667|3.448|1.045|0.702|0|1.786|1.818|0.091|2.519|-2.545|1.852|-2.703|0.909|-1.786|-0.709|2.174|-1.429|-1.754|-1.893|0.172|3.943|1.455|-1.698|1.727|-5.172|-3.333|3.448|5.839|-6.164|-3.311|-3.205|-2.804|-1.534|1.875|0.55|-0.547|0|1.587|0|0.318|0.965|-0.955|-0.317|-1.486|1.508|-0.631|0|-0.938|0.946|0.635|-1.099|1.111|-0.238|-0.079|-2.993|0.231|-0.383|1.953|-1.765|0.154|1.561|0.078|1.186|-1.709|0.547|0.946|1.684|-1.656|-2.462|0.932|2.222|-0.395|0.477|1.532|-0.958|0.968|-2.516|3.247|-0.645|0.324|-0.962|0.322|-0.321|-0.952|0.318|1.29|0.977|-0.968|-0.8|2.459|-1.85|0.648|0.899|-2.08|0.16|0.322|-0.321|0|0.08|0.161|-0.24|-1.887|1.76|0.402|0|-4.231|1.483|-0.234|0.706|1.351|-0.789|-0.938|0.313|-0.313|-1.235|-3.571|1.434|1.923|0|1.563|3.56|0|0.57|0.163|1.238|1|0.671|0.421|0.253|1.197|-0.341|1.207|0.346|-1.027|0.344|0.345|0.52|-0.173|4.521|0|0|1.282|0.368|0.648|1.123|0.094|0.755|0.379|1.931|1.969|1.6|0|-3.475|-0.385|-2.164|-0.468|0.47|-4.919|0.269|0.45|0.452|0.821|0.735|1.115|-1.103|4.817|1.765|1.493|0.1|0|0.2|0.2|1.215|0.407|2.5|-0.415|2.947|-0.805|0|-0.211
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|0|2.757|-2.026|4.224|-3.867|0.611|2.668|-3.19|-0.193|0.68|0|1.379||-2.026|0.68|-1.879|0|-0.136|3.885|-0.478|-3.277|0|2.753|0|-1.351|0|-0.671|0.123|-0.123|2.613|2.109|-1.247|2.557|5.958|-6.814|9.383|3.998|-1.574|1.599|-1.574|1.599|1.625|-3.148|4.096|-0.813|-1.599|-5.301|4.76|0.081|-5.337|0.757|3.935|0.793|1.612|1.639|21.146|-4.08|2.94|0.18|4.109|-4.12||2.187|2.065|0.82|0||1.041|1.052|2.15|-1.063|-5.998|3.091|-2.019|6.449|4.492|2.298|1.162|-4.442|4.649|-0.917|0.925|6.438|-1.712|0.249|-4.422|0|3.367||0|2.468|-2.408|0|6.407|0.526|-0.523|-2.499|-0.482|0.484|1.527|-3.905|2.499|-9.087|0||0|1.149|0|5.075|3.493|0|2.563||-3.702|4.914||-1.278|0|-4.556|-0.913|3.366|0|0|0|-2.438|3.024|13.695|-4.825|||2.153|-2.108|2.153|0|2.855|0|-1.408|6.616|-1.775|-7.82|-0.743||-4.995||1.298|-1.023|12.74|2.702|-1.466|3.307|-5.711|0|-2.776|0|0|2.855|-1.408|-4.052|0|-1.064|1.075|1.312|-0.084|-1.213|1.369|-0.666|-5.779|2.768|0|2.281|-4.489|-0.262|5.265|-9.751|2.499|0|0|0|6.115|1.344|-3.391|1.315|1.333|1.351|-1.333|0|2.196|-0.827|2.776|5.879|0.15|-5.157|6.46|-2.944||4.043|-3.402|2.3||-0.602|-0.865|-1.729|3.582|-3.881|3.943|0.304|0.366|-3.733|-0.874|7.049|-2.966|-0.9|1.492|2.146|-0.618|-1.402|||1.989|-4.312|-2.01|8.026|-5.811|7.25|-5.923|-2.593|0|2.509|-4.886|5.579|0|-0.862|-1.724|1.303|-1.141|4.018|5.288|-1.266|-5.077|1.339|1.514|0.716|2.39|0|-2.425|4.145|1.612|2.565|-0.903|-2.574||1.287
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-2.102|-0.601|2.408|6.012|0.341|0.63|-3.135|1.236|1.021|10.814|-1.395|6.715|-5.235|-4.233|3.351|0.813|-3.062|-2.078|-0.941|7.971|-13.465|-2.23|2.619|-4.528|0.158|2.847|0.136|3.223|0.962|8.239|-0.122|3.91|0.223|-8.882|0.029|-6.464|4.217|-0.591|1.369|7.612|0.154|-3.098|-1.813|-0.204|-4.007|-6.424|1.087|-8.6|4.032|-4.201|15.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|1.76|-0.373|7.671|-1.464|-2.016|-2.44|4.507|-2.861|-0.951|-1.848|1.883|3.934|-3.325|-2.132|3.664|0.959|2.487|-3.354|-4.073|6.286|-4.673|0.932|9.291|3.196|-1.061|-1.546|4.887|-2.646|3.283|-0.439|-0.11|0|2.447|-3.237|5.211|-0.884|-2.625|3.849|5.767|-1.761|-0.356|-0.472|1.68|-1.653|3.519|-1.776|0.337|2.342|-2.17|0.729|-5.682|6.024|-1.176|-1.186|3.791|2.628|-0.378|-1.707|-1.342|2.221|3.593|5.422|0.52|-3.157|-5.821|3.732|-1.506|-1.26|0.89|2.877|-0.984|-4.194|4.377|-2.204|2.386|0.13|-2.924|0.993|0.718|-2.864|4.259|-4.773|-1.173|2.402|-0.125|-1.307|3.949|-4.924|-7.383|9.52|5.67|-3.065|2.519|2.557|-5.913|13.574|-5.206|-11.295|8.63|-0.748|-3.702|1.95|-8.885|-9.898|1.929|2.077|2.347|-6.19|12.345|0.681|-0.677|-0.994|0|-0.115|-4.243|-4.957|1.018|-4.032|-1.544|-3.446|2.581|-4.04|0.942|2.849|-4.37|0.266|1.776|-0.289|-1.907|0.915|2.841|-6.692|2.072|-4.064|4.883|-2.97|2.599|-1.054|0.26|-5.087|0.424|0.426|2.549|-0.615|-0.163|0.875|-0.706|1.246|-2.081|-0.677|-2.264|-0.589|1.351|-1.994|3.969|-4.751|7.86|-9.521|5.839|0.513|-1.924|3.277|-2.514|0.845|-4.07|2.51|-0.994|-0.647|2.514|2.578|4.51|2.395|-2.064|0.452|-3.686|10.006|2.982|3.161|1.442|1.685|0.219|0.198|1.291|-1.361|-0.633|3.128|0.113|-1.901|1.072|-1.496|2.619|-3.17|3.274|-0.113|1.21|-2.144|-1.061|1.503|0.428|-0.314|0.542|1.096|-1.418|-0.626|4.145|-1.333|0.555|4.541|-2.931|1.839|2.346|-1.635|0.483|0|-0.576|1.76|-1.159|2.374|-2.554|2.141|-2.426|-1.607|0.69|4.189|-4.249|1.763|-4.033|1.817|-2.754|0.554|1.238|2.885|-2.917|-0.879|2.03|1.049|-3.007|3.223|-2.264|1.133|0.474|-0.354|-1.237|-0.441|1.486|-2.123|7.014|-3.319|6.619|-1.702|-2.227|-0.945
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-1.354|8.613|-2.459|5.628|-9.412|0.592|-14.79|2.586|0.52|-3.833|2.389|-1.347|-9.451|0.306|-0.909|-1.639|1.36|-1.194|-6.685|2.571|-10.828|3.289|7.801|-2.083|1.551|2.309|-3.75|0|0|4.956|0.882|0|-1.163|-1.714|-3.315|-2.162|2.778|7.623|3.241|-1.818|-0.602|0.606|1.227|-1.212|-4.486|-0.718|2.203|-1.304|-4.167|2.857|2.339|-3.662|4.72|-3.143|6.383|5.28|0.482|0.323|-3.125|1.587|2.439|1.653|8.036|1.229|-5.629|-4.465|-6.946|1.854|1.125|9.212|3.752|-4.496|6.403|-1.767|4.737|-4.523|3.021|8.107|5.174|-7.291|28.564|-15.471|1.524|-6.418|3.485|-7.05|5.466|-4.012|-2.078|-2.469|2.184|12.877|-7.143|2.219|-8.659|10.685|-10.413|-12.945|4.975|3.454|-16.906|13.411|-27.684|-11.426|-0.187|-14.971|0.893|3.168|1.686|-0.168|8.457|-1.812|1.006|0|0.831|-3.541|-7.156|-0.236|2.507|-6.948|0.626|-1.558|-0.46|1.016|0.311|3.726|-0.072|5.455|1.475|10.967|0.685|0.776|-1.445|0|2.461|1.999|1.032|1.434|4.421|-4.125|-9.358|-8.54|-4.888|3.189|0|-3.868|-4.543|3.105|-5.268|-6.277|-1.79|0.199|-0.199|-0.351|9.024|2.313|3.996|-2.348|7.48|0.918|0.774|0.094|1.205|-2.206|-0.669|-0.407|-5.473|1.455|1.788|-1.283|2.484|-2.424|-2.06|1.686|2.066|0.822|6.126|0|-0.425|5.135|0.654|4.84|-1.705|1.735|-0.299|1.473|-7.18|0.831|-0.745|2.433|0.186|0.186|-1.105|1.601|2.21|4.093|2.471|4.849|6.885|1.053|-3.254|1.13|-0.35|-4.631|1.749|-7.525|0.929|-2.412|1.94|-15.22|4.142|-3.977|12.57|6.316|-2.932|-0.486|-0.199|-1.777|-0.195|-2.653|-1.88|3.374|-1.327|-6.261|-6.742|4.344|2.684|-24.733|3.331|9.257|2.97|1.596|-3.39|-1.798|7.094|3.334|0|-4.453|-0.316|6.582|-3.098|1.996|-3.547|4.198|-3.252|-1.99|2.031|2.073|-4.048|2.953|3.197|-5.812
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|0|0.115|-1.138|1.384|-0.402|-2.737|-2.823|2.333|4.651|-4.338|9.036|-4.128|2.932|-0.536|-1.176|3.659|5.128|-0.763|-8.817|4.93|-5.029|-8.466|5.646|-2.772|0.877|1.333|1.124|0|1.714|9.512|-1.175|-0.185|0.124|-3.576|4.483|1.006|4.468|5.694|-3.936|5.563|-4.698|0.676|-1.333|-0.398|-2.208|-2.593|2.662|-3.63|1.075|4.013|3.825|-6.154|18.182|3.937|8.547|-7.143|3.789|-5.891|3.365|2.885|2.884|5.835|7.322|-4.42|-6.218|-2.689|-2.459|0.826|0.833|-6.25|8.199|1.983|1.754|-0.697|-0.949|13.184|4.277|3.368|7.955|3.529|4.938|-3.571|-11.205|-7.255|-3.774|-3.549|2.71|-6.14|-10.938|18.738|3.754|-0.096|6.231|-12.589|-5.882|2.675|-19.458|-2.77|-1.333|-1.251|-15.47|-3.387|-19.828|-9.233|-2.294|-0.834|0.687|-2.819|-6.389|-4.699|2.789|3.74|-2.141|0.976|8.636|6.71|-10.427|-6.373|-2.961|-1.809|-2.273|6.667|-3.571|2.55|0.657|-0.982|1.728|-1.313|1.936|-3.164|12.323|-4.17|0|-2.901|0.546|-0.269|6.787|-5.784|2.795|-4.663|-6.251|-7.41|-4.529|4.325|-5.707|7.917|-4.215|9.543|-9.725|-6.686|-5.442|-1.21|-0.241|-4.609|11.568|-0.256|7.437|0.833|3.749|-5.245|-6.101|3.227|-3.126|-5.157|0.513|-0.624|0.144|-0.331|1.302|2.222|-0.245|-0.685|-5.894|5.033|-1.666|8.013|2.69|-4.486|5.03|-2.529|0.311|8.653|5.769|5.983|-1.972|3.85|-9.573|0.229|-3.095|3.194|2.382|-3.282|7.894|3.866|1.777|1.534|-1.384|2.08|2.052|-1.213|-2.121|-3.511|9.288|6.311|3.612|0.771|0.395|3.206|2.135|-1.052|0.567|-1.13|5.901|3.087|3.361|2.626|2.881|0|-1.849|-2.088|1.281|3.723|-1.876|-5.311|-1.31|1.328|-3.501|-6.314|0.638|-3.418|0.074|0.471|0.548|3.499|-5.022|16.052|1.364|-2.564|0.897|0.351|-0.528|0.99|1.645|4.998|2.971|4.607|0.263|0.518|-0.209|-1.078|0.054|1.571
05194|949718|/equities/kudelski|CHALL|-1.919|-2.816|0.574|1.318|-14.489|6.235|-2.707|-3.249|7.14|-4.802|0.99|4.758|-4.051|-4.335|3.325|-1.174|5.408|1.216|-7.938|8.623|-9.4|-4.843|-2.496|-2.177|7.123|-1.46|3.238|-0.16|7.28|3.556|2.069|8.209|0.394|-3.501|-0.793|-0.376|0.987|14.828|0.703|4.45|4.657|-4.886|1.86|-4.189|-2.009|6.611|4.12|-8.555|-4.488|1.373|5.335|-4.284|-5.287|-0.571|4.071|-2.36|16.836|-0.577|3.639|1.16|9.679|2.494|1.848|-2.147|-0.618|3.008|-2.206|-0.786|9.932|-1.098|3.669|-4.644|2.346|0.559|17.677|4.106|15.25|1.784|3.7|-5.59|13.366|-17.009|22.435|-9.8|0.456|3.102|11.065|-11.786|-7.338|6.837|1.013|-5.401|-4.094|9.215|-6.961|18.75|-12.445|-17.239|14.657|13.823|-11.626|7.909|-14.729|-5.077|-2.581|-7.616|-1.243|10|-4.729|-4.765|0.723|13.677|-5.039|3.909|24.518|-6.843|-9.52|-0.386|-1.219|-5.811|-8.71|-4.978|-4.174|-7.194|5.611|12.788|2.224|6.533|-10.245|6.74|16.693|-5.606|-2.655|-0.074|-16.595|0.308|2.334|-12.334|3.968|11.617|-11.678|-13.274|-7.671|1.287|-6.331|12.773|7.184|2.892|-10.926|-13.957|-19.231|-7.028|-0.246|-4.437|7.588|-2.195|-4.206|1.26|-8.281|-1.863|-1.042|4.088|0.841|-11.907|-0.589|-5.806|-0.894|0|3.267|-3.275|-3.257|1.097|-4.308|-0.32|0.214|4.919|-2.025|1.293|0.877|2.489|-0.8|4.691|-0.807|4.335|-7.894|1.458|-10.688|2.37|1.788|0.216|4.16|-2.564|-0.739|2.064|0.536|2.564|3.237|4.83|2.749|0.615|-2.909|5.647|2.366|0.108|2.568|2.345|0.283|-2.298|4.062|1.019|0.409|-0.407|5.366|11.525|7.342|3.338|-1.642|2.056|-6.912|-4.632|2.53|-1.502|2.056|-2.314|-4.3|-4.122|11.181|-7.663|0.775|-2.304|-6.604|-0.877|-3.578|-2.151|-2.474|3.507|-0.526|1.661|-2.417|-9.134|1.212|0.38|-3.12|4.118|-3.6|0.123|6.27|0.501|0.397|-3.622|-3.353|-2.804
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|3.231|5.92|2.077|1.243|-0.665|-1.589|-4.804|0.627|-0.179|-0.886|-0.965|2.426|-3.133|-1.373|4.391|3.333|-1.008|6.543|-6.909|4.662|-7.237|-4.064|3.687|2.891|2.786|1.604|-3.461|1.479|0.185|10.826|0.62|4.084|-4.072|-5.917|-0.961|-0.763|1.06|3.284|0.5|1.112|-1.051|-2.488|5.236|0.206|-2.164|3.652|2.843|0.323|-1.745|-0.526|8.011|0.975|-4.178|4.42|6.479|-4.327|-1.554|3.025|-4.205|-1.124|3.248|1.352|2.593|1.283|-0.183|-3.245|-5.781|1.295|7.052|2.03|-0.733|-6.507|1.096|3.155|5.131|11.204|-4.897|15.168|2.022|5.065|9.776|-1.327|-8.871|-10.34|-0.504|8.594|-1.991|-4.602|-2.074|3.479|2.582|-6.063|8.682|-0.739|-8.62|21.1|-9.773|-9.093|6.295|14.521|-1.623|0.487|-20.073|0.323|-8.88|0.407|0.971|-4.801|6.704|-0.791|-3.779|-2.392|-2.494|0.334|2.216|-5.68|-5.275|-6.008|0.089|-2.332|-3.851|1.732|-6.088|0.089|3.09|5.607|0.097|8.078|-1.881|1.407|4.899|0.263|-4.542|-2.46|0.297|0.993|4.371|-5.69|-0.092|9.669|-7.547|-5.808|-1.568|0.365|-5.997|-0.858|-0.348|7.779|-7.292|-2.024|-1.164|0.59|-4.323|0.727|0.97|7.25|8.112|-3.284|-0.639|-2.556|3.186|2.719|-6.314|-1.133|0.615|-6.681|3.019|2.763|2.832|-0.965|-0.263|4.389|-3.274|0|-0.082|0.804|0.716|2.012|2.241|1.327|1.74|3.746|0.459|5.627|-0.635|1.929|-6.526|0.398|-2.171|1.909|4.526|-2.166|3.239|-1.046|7.336|0.731|0.236|-1.133|3.556|0.352|-4.198|3.652|0.998|-2.062|-4.497|2.581|4.593|-1.847|1.769|-1.17|-1.144|-0.569|3.484|-0.525|3.655|-0.666|2.737|-1.775|-0.114|-4.993|-3.146|5.392|-5.116|4.646|-9.522|4.557|5.335|-8.23|-2.765|6.33|6.522|5.823|-2.682|-2.958|5.095|1.772|-1.245|-0.746|2.412|4.792|4.307|-2.705|1.929|0.272|-0.129|-1.632|-0.532|2.91|5.039|0.502|-3.18|1.799
05196|14155|/equities/cytos-biotechnology|CHALL|1.672|-0.978|3.344|1.741|-5.247|-3.403|1.246|4.682|-7.98|-5.221|3.894|0.279|6.144|27.453|2.119|-2.444|1.624|-7.263|22.584|-4.461|-3.888|-0.496|-6.407|1.604|-2.394|0.836|-5.36|-1.897|7.707|8.788|-0.901|-2.155|-9.244|-7.484|4.021|-14.547|9.353|15.619|-0.368|-3.122|-4.106|-1.1|-1.746|-3.528|-1.656|2.423|5.541|-10.595|-2.887|-25.235|-0.932|16.327|0.256|-6.235|1.03|0|-1.785|-6.089|-8.44|-2.152|47.454|13.866|7.888|3.665|-7.236|-6.367|-5.986|1.008|-2.347|-2.509|-2.518|-7.518|34.077|15.211|-10.405|-3.809|0|-7.155|-7.317|-36.802|26.74|-12.733|-13.222|-7.088|5.292|3.463|-15.03|-9.532|-1.103|29.42|5.693|1.082|6.384|-4.354|-5.577|-6.33|-3.872|-16.902|-7.004|2.356|-7.589|-4.372|-18.438|2.588|-11.731|-6.434|-2.875|1.151|-2.154|1.301|7.487|8.068|-6.153|12.246|-6.008|9.642|-18.994|-2.102|-6.564|-8.206|5.087|-10.133|-4|13.777|-2.402|-3.486|9.538|-5.41|-4.867|5.025|16.943|-9.519|-8.032|-7.001|5.143|15.791|6.418|-5.256|0|-0.818|-15.917|-10.122|-5.258|-0.945|-7.281|-3.664|14.853|4.529|-10.118|2.904|-8.51|1.077|-6.014|-3.837|15.043|-3.824|-3.118|-5.141|-3.892|3.637|-2.593|4.305|-15.04|0.858|-11.256|-8.68|-3.998|1.972|-8.577|0.438|-0.805|1.38|6.127|-4.391|-4.092|-1.856|-2.457|-1.616|5.98|3.531|-2.217|-6.9|11.253|-2.252|4.574|21.242|-13.56|11.527|-2.235|-5.238|13.039|3.31|-4.653|7.54|4.431|9.699|-6.185|-1.882|-7.365|-0.578|1.247|2.568|-7.144|-1.944|-1.151|-0.695|1.481|-1.529|6.764|11.239|1.666|6.268|3.646|1.555|5.43|3.954|-1.612|2.224|0.275|2.763|7.413|1.469|-1.319|-0.748|-8.577|-2.124|-1.221|-10.301|9.671|-3.162|6.751|12.221|-4.571|7.793|2.526|0.927|-0.66|0.664|-7.962|14.824|3.603|-2.795|11.474|14.19|-0.727|-3.237|17.561|-0.4|-0.211|14.62|-0.801|7.186
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|3.449|0.696|-0.552|-5.975|-3.751|1.268|6.039|0.946|3.798|-5.199|-3.845|6.85|-7.595|0.125|1.283|-3.827|-1.219|2.499|-5.88|-1.165|-11.34|9.605|2.314|-2.371|-0.225|-1.551|-0.879|3.173|6.33|9.143|-3.796|-0.252|-10.357|-5.001|-0.641|5.883|-3.914|9.526|11.998|10.293|-1.449|3.296|1.212|-8.269|10.691|3.173|-5.686|-7.223|9.091|21.771|2.263|16.924|2.713|0.4|-4.27|-1.681|1.274|17.504|4.215|-1.586|0|8.333|-4.761|-3.078|2.629|0|0||||||5.558|1.124||1.711|-7.895|5.558|0|5.885||-5.558|||-11.289|||15.943|-30|32.979|||21.296||-17.991|14.544|-9.341|0.549|-0.821|10.609|-14.507|28.666|-22.683|0|0|12.796||-7.027|-2.636|0|||0|2.707|-5.083|5.292||-5.074|5.464|2.721|||-2.701||||0|5.709|-5.401|1.087|||0.553||-1.619||12.119|0|0|-2.939|-8.108|7.558|||4.24|||4.428|-4.24|-1.198|9.797||0|-5.528|2.549|-1.751|-5.165|2.12|-0.54|3.682|-5.878|2.715||3.437||-7.514|1.769|13.331|-11.763|0|||6.245|-5.324|0||-2.313|0|1.769|-2.862|-2.776||-5.265|11.77|-3.411|-2.223|2.274|4.14|7.504|-2.963|5.88||-0.064||-4.311|3.231|1.3|-1.283|0||-2.215|0.962|-0.444|1.413|0.325|3.952|-3.801|3.952|-3.801||-1.274|-0.575|-1||-0.315||6.669|-12.332|6.935||-9.088||1.207|-0.631|2.946|-15|29.033|4.02|-0.663|0|0.066|0.942|-0.998|0.667|-0.663|0|1.901|-1.802|0.066|3.31|-0.681|5.8|-1.082|1.828|1.482|-0.74|-0.726|7.029|1.351|-5.039|5.553|-3.078
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|0.764|5.033|-0.58|0.145|-1.643|1.966|-2.624|3.676|0.592|-0.148|-2.309|0.435|-0.133|-1.704|-0.743|1.578|7.061|0.889|-3.715|4.476|-5.633|-4.053|13.151|-9.919|3.715|9.034|0.313|0.314|1.27|-3.078|1.009|-0.078|-0.922|2.2|4.263|1.329|-2.9|11.309|-3.965|1.755|-0.351|-1.379|-0.516|0.519|0|-1.696|0|-0.339|0.34|3.693|3.452|7.424|-6.911|-1.345|-6.458|4.562|5.554|0.842|7.097|-1.957|1.391|2.651|-3.162|2.224|1.062|6.479|3.137|0.679|-0.674|1.362|-8.332|-2.042|19.515|10.809|-2.116|15.952|9.391|6.429|4.481|-0.743|-6.704|3.356|2.195|-2.148|1.892|-0.068|0.068|-0.792|2.591|2.27|7.757|2.08|-5.135|-1.56|-7.285|-4.415|-18.538|-9.872|2.332|-5.853|-8.073|1.362|-16.98|-1.853|-6.251|-7.094|-2.519|-0.545|1.67|8.448|3.02|1.625|1.372|-3.872|-0.084|-5.169|-8.814|-1.624|6.615|-7.164|6.873|1.587|0.638|4.249|0.081|-1.881|-0.406|8.864|4.64|2.373|2.036|-0.388|-0.382|-2.35|-7.87|-3.426|-1.561|10.445|12.347|-2|-8.09|-11.542|-3.907|3.561|0.981|-2.08|0.159|5.406|-12.686|-7.376|1.668|0.206|-1.169|-0.411|3.99|-0.848|0|0.144|1.287|-1.412|1.58|5.605|-0.753|6.572|0|-0.636|-0.791|1.771|-1.116|2.444|-0.326|-0.322|6.549|0.347|-0.346|0.347|0.522|-0.172|4.728|-1.26|-5.593|8.959|14.721|-0.839|-4.032|-2.744|-0.392|0.394|3.656|-1.201|13.178|-1.742|-0.442|-0.927|3.464|1.106|2.552|-2.489|1.403|7.537|13.716|7.36|-2.743|-0.239|1.819|-1.787|5.664|4.19|4.525|1.387|-6.8|7.296|5.727|-0.945|-0.368|-2.121|0|-0.707|-2.404|-9.063|-5.322|3.048|10.434|-8.618|-0.909|5.193|-2.563|-1.778|-0.67|3.144|2.578|-3.125|0.632|3.246|-3.144|1.917|0.648|-1.775|6.987|-2.063|-2.962|17.575|-1.046|10.246|13.617|-2.298|9.005|0.499|-4.329|1.969|-1.931|7.777
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2.365|-1.871|-0.149|-1.618|-2.996|-1.268|0.495|0.569|6.359|-2.003|-1.318|1.411|-3.302|-6.384|-0.134|-1.259|-3.763|-2|1.652|0.897|-4.704|-1.976|-0.239|3.653|4.059|4.021|1.497|2.797|1.418|1.075|-1.064|-0.424|3.358|0.514|-2.92|-1.818|3.026|0.653|2.224|1.658|-0.15|4.154|-2.818|-0.53|-3.012|2.95|-1.343|-2.545|-1.504|4.257|-4.083|1.453|3.459|1.372|5.806|-8.08|3.372|3.081|-1.094|-0.621|2.06|-2.774|1.169|2.64|-1.884|-1.087|2.548|1.536|-11.58|11.92|3.391|-1.867|10|7.9|0.777|-2.83|1.923|1.365|16.856|11.139|8.516|-8.886|-9.101|-9.846|8.333|-6.25|-1.031|-6.099|-3.458|5.941|4.99|-3.992|-11.012|2.364|1.382|-5.074|-1.466|-3.333|-6.542|6.116|-6.923|8.333|-16.667|-5.759|7.91|-8.763|-0.513|-1.515|4.901|-3.638|-2.063|-4.648|0.841|0.12|5.658|-1.994|1.198|-2.46|-2.048|-1.19|-7.131|3.431|-2.941|-2.278|-2.227|9.397|2.072|5.234|-1.775|3.418|6.974|-2.185|4.066|-5.779|-1.282|-19.588|0.989|1.105|5.38|-5.105|0.742|-3.776|-1.508|1.015|0|-1.795|-1.182|4.639|-6.19|-1.898|-2.588|-3.393|-4.6|0.342|6.655|-0.363|0.365|2.619|-0.927|-4.513|2.727|4.265|-6.72|-6.529|-3.586|-2.713|2.462|2.358|5.128|-2.743|-3.373|-1.269|-0.63|2.753|-0.403|1.059|-1.525|0.484|0.649|0.163|2.5|1.266|0.424|7.763|-3.097|3.196|-5.603|0.259|1.136|4.954|-0.366|1.203|0|1.123|1.327|1.151|3.267|-4.717|9.391|-0.615|-0.915|1.235|-1.818|-0.702|1.735|-2.39|-0.397|1.103|0.201|-0.201|-0.4|-4.667|0|3.55|2.424|-0.602|1.271|1.392|-0.919|-0.102|2.887|-0.781|4.178|-6.825|-0.101|0|2.062|-7.443|-2.693|7.7|3.627|-0.618|-1.521|2.923|3.011|4.494|3.549|-2.881|3.934|1.369|-0.709|1.439|-0.714|0|0|5.263|0.377|1.145|-0.506|0.445|3.487|2.703
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0.46|-0.037|1.36|-1.486|3.533|0.209|0.594|2.372|-3.004|-0.774|-1.395|2.42|-0.587|-1.95|-1.302|-0.818|0.31|2.333|-0.906|1.255|-4.898|-1.664|1.71|-0.988|-0.701|-0.436|5.229|6.3|2.704|-0.14|0.786|-3.125|3.77|-6.198|0.382|3.557|-2.26|1.889|-1.167|1.062|-5.796|-1.55|-0.273|-0.398|0.091|3.315|2.358|-2.45|-0.871|-2.264|1.229|-3.35|-5.447|1.376|13.192|-1.141|-5.903|3.903|-2.182|7.716|2.14|1.338|3.613|-1.224|1.091|-0.542|-2.163|1.449|1.899|-1.25|2.302|-2.656|9.92|-0.926|-0.762|9.046|5.521|2.812|-6.219|-5.634|1.501|-3.672|1.799|-5.934|-0.655|2.369|1.751|-2.936|0.622|-0.398|-5.261|-0.583|-5.233|-1.094|-14.41|-0.449|-7.269|12.111|3.214|0.179|-0.71|-2.931|-3.333|-1.137|-13.275|12.112|2.311|0.296|7.473|-5.667|3.788|-0.687|-0.017|4.901|7.642|-11.743|-5.147|-4.006|-6.974|1.159|-1.174|-0.734|-1.278|2.029|1.89|-0.294|1.011|7.895|-8.755|-4.154|7.53|-4.372|-2.119|-4.826|-2.542|7.205|3.579|0.733|-1.884|2.024|-6.77|-11.967|4.425|4.383|-6.192|-1.42|8.122|-4.987|-9.876|2.299|-0.832|0.596|-1.066|1.171|0.927|-2.165|3.483|8.472|0.013|2.384|1.615|9.334|-5.174|1.42|1.169|-4.389|-0.161|1.101|1.336|1.015|-1.803|4.392|-0.694|-0.94|3.005|-0.374|-2.988|-1.35|-0.439|0.774|3.21|1.403|-0.618|10.15|-2.002|2.302|-1.824|-1.896|2.814|0.331|-0.938|3.728|0.146|-2.67|3.094|-0.968|1.974|1.333|0.503|0.845|-1.003|-0.3|5.413|-0.175|0.176|0.158|-3.253|-1.477|-0.667|1.471|-1.891|2.938|3.592|6.341|-1.171|0.336|0.752|1.721|3.258|-4.686|3.911|3.522|1.022|1.6|-0.967|3.735|-4.035|-4.293|-3.463|1.265|-2.649|4.138|-1.398|2.959|-3.189|-2.676|0.768|2.811|3.922|1.772|-0.163|-0.284|0.756|4.303|-2.004|3.233|5.695|1.856|-0.462|-0.506|0.369|-3.602
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|1.45|-3.696|1.883|-0.209|1.055|-0.795|1.229|0.683|0.601|-3.32|-0.945|3.532|-1.261|-2.698|-0.891|1.522|-2.409|9.978|-1.735|4.773|-8.142|-6.078|0.039|2.699|0.202|-1.393|0.843|8.682|4.514|0.183|-0.364|-2.312|1.489|-3.652|0.305|4.085|-1.078|0.315|1.975|-0.955|-4.435|0.087|0.569|-1.082|0.61|3.377|2.634|-3.307|-0.886|-1.483|-1.673|-2.875|-3.614|1.799|10.23|-1.509|-4.534|9.614|-2.931|4.623|3.566|-1.111|3.19|-0.791|0.547|0.55|-3.288|2.376|4.663|-2.771|-0.05|-0.7|8.696|-1.446|-1.737|12.493|2.488|5.709|-3.884|-5.146|0.588|-8.108|-2.989|-3.198|3.684|0.264|-0.211|-1.453|-3.65|2.041|-2.681|5.833|-7.756|2.129|-14.043|-2.083|-7.692|-2.804|7.343|-0.32|-0.99|5.208|-14.132|-0.392|-9.484|8.052|1.271|0.283|8.654|-3.704|1.772|-4.189|2.937|2.789|6.816|-7.582|-7.534|-4.433|-5.363|-1.949|-2.03|1.227|2.066|-1.145|1.158|0.314|3.31|3.077|-6.446|-5.444|9.74|-3.297|-2.54|-6.065|-0.315|2.677|2.318|-0.569|1.304|-0.782|-6.629|-11|2.041|0.436|-0.939|-0.228|5.027|2.174|-11.283|3.804|0.15|2.544|-2.676|2.671|-0.154|-3.68|5.856|4.823|0.885|-1.229|3.651|9.823|-6.754|4.545|-2.338|-0.734|1.279|-0.208|1.172|2.684|-2.73|4.319|-2.353|1.144|2.083|-0.689|-2.743|-1.796|-1.445|1.497|3.086|1.631|-0.313|7.279|-0.963|1.621|-4.452|0.324|-0.258|1.507|-0.131|1.495|0.333|-2.248|2.061|-1.053|3.016|1.759|4.317|1.534|-0.581|-0.935|2.583|0.074|-2.203|-0.539|1.236|-2.378|0|3.036|-0.582|1.364|1.839|7.419|-0.958|0.16|1.667|3.537|-1.738|-1.828|1.778|4.267|-1.024|1.957|-0.905|0.564|-3.955|-5.507|-1.853|2.372|-2.617|4.547|0.202|2.437|-0.779|-3.059|0.279|0.4|2.881|2.922|-2.033|0|-0.166|5.094|-3.284|3.712|2.369|3.088|-2.032|-0.135|1.93|-5.309
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|0.257|-2.14|-0.563|5.339|-3.927|-1.803|-4.456|2.81|6.714|0.59|1.396|1.416|-4.446|-8.76|2.162|-0.656|2.009|0.736|-1.924|1.464|-7.818|-3.788|2.212|-2.534|6.365|-0.57|1.153|-1.197|-0.623|6.771|-3.388|4.073|-1.791|-7.612|-1.681|-1.126|0|4.016|-0.278|4.111|5.049|-1.261|-2.001|-0.991|-2.445|-1.567|1.476|-8.186|4.523|1.213|4.375|-8.915|0.899|-3.374|-0.811|-0.954|4.789|3.542|2.801|-0.833|11.663|-0.124|12.867|-5.735|-0.59|2.623|-5.767|-3.722|9.34|-0.925|1.136|-7.254|4.672|10.466|-2.379|3.852|9.641|1.867|10.891|5.91|15.022|-8.8|0.1|-12.137|-4.614|5.768|-4.492|-19.782|-5.523|-4.887|6.161|-2.652|1.734|8.957|-9.557|8.815|-7.102|-8.489|-1.157|4.034|-18.578|2|-16.805|-7.538|-2.256|1.527|-4.029|-7.458|3.509|-6.188|5.854|2.5|0.503|-1.694|13.724|-5.247|-5.396|-3.673|-8.497|-6.131|-1.582|5.893|-2.774|1.283|-0.183|3.34|18.08|10.254|-8|5.578|3.207|-2.251|-3.641|-4.086|-3.926|-5.146|-2.701|-7.72|7.869|2.418|-14.67|-11.376|-5.154|2.015|0.993|2.025|2.544|6.233|-5.326|-1.492|-6.313|2.621|-0.443|16.39|-2.35|3.116|7.307|2.215|-1.711|-1.38|1.875|4.405|-5.692|2.201|0|-6.333|-0.586|1.94|2.29|-3.535|3.191|2.492|-3.167|2.95|3.205|-1.887|-0.78|0|-2.137|-3.959|-1.587|2.667|-0.881|10.194|-6.647|0.915|-6.419|-2.368|-0.139|-0.416|5.865|-7.084|0.686|4.591|-0.853|1.59|-1.143|-3.181|4.935|-0.577|-1.702|3.982|3.354|-1.205|5.901|10.973|6.004|-1.842|0|1.876|3.095|-3.545|2.879|0.192|7.216|-2.02|-0.602|5.063|7.24|-6.237|-0.127|-1.667|0.629|0.974|-4.835|-2.59|8.426|-8.809|-1.566|1.67|-4.982|6.275|-4.027|1.996|-2.141|4.597|-5.214|-2.435|0.073|0.182|-0.182|3.774|0.265|-4.065|-13.906|-0.714|4.372|-1.121|6.044|-3.284|-3.333|8.997
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-3.631|-2.5|3.376|4.375|-1.538|-2.467|-2.075|9.941|6.449|6.667|1.868|4.872|-12.986|-0.783|2.331|-0.47|-0.397|0.142|-3.98|0.894|-7.104|0.411|-0.587|2.483|-3.894|0.34|-0.402|0.353|-0.812|2.131|5.749|6.88|-1.394|0.343|-4.119|-3.665|3.733|8.148|1.669|-0.761|-2.813|-2.171|-5.051|-1.538|-0.251|0.626|1.431|-26.176|-0.909|-0.55|0.088|-0.809|0.549|0.453|2.143|3.273|-1.886|-4.684|5.603|-0.652|2.508|-7.187|5.7|1.256|-1.894|-0.557|-6.576|3.638|-0.098|0.919|-0.089|6.524|-2.473|0|3.34|-6.001|3.146|-7.327|-5.663|7.519|5.884|-6.228|-3.097|0.693|2.309|6.217|7.551|-2.226|-0.691|4.15|1.04|-0.467|4.307|3.671|-10.251|16.835|-5.419|0.215|-5.983|-16.089|-5.922|6.95|-14.186|-7.213|-4.166|-1.779|-2.315|-0.326|3.73|-2.152|0.723|-0.127|1.196|3.998|1.183|5.366|-3.883|0.784|1.01|-5.829|2.213|6.412|-2.232|1.757|-1.374|-2.049|6.968|2.164|-1.449|1.471|0.936|-4.186|-1.98|-1.236|-1.427|0|0.863|1.388|2.93|9.017|-10.095|3.355|-4.439|1.93|0.217|1.59|0.147|7.837|-3.616|-4.576|-1.042|0.443|1.52|-2.943|5.586|1.496|2.832|6.191|0.692|-2.533|3.226|6.297|-1.998|-0.449|-1.772|-0.798|-0.35|1.159|0.086|0.183|-4.67|3.517|-5.795|1.092|-0.422|-0.162|-0.66|2.364|-1.003|3.642|-0.522|-0.767|2.095|4.291|-1.798|1.831|-5.593|3.75|-1.416|-3.317|2.351|2.506|3.316|1.784|1.138|-0.092|-1.404|1.227|3.437|-0.787|-0.863|0.292|7.309|1.638|6.083|-0.277|2.872|0.686|3.966|1.526|0.237|0.437|1.615|-1.59|2.193|-2.392|-2.625|0.909|-2.06|-0.418|1.674|2.13|-0.783|0|0.367|-1.964|1.261|-5.189|-0.904|0.454|0.916|-0.969|-2.812|1.402|0.779|0.748|0.854|2.11|1.124|2.73|0.927|3.624|-2.359|-2.368|-1.432|1.892|2.175|3.073|-0.51|0.248|3.515|0.865
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.486|-0.484|-0.31|-0.65|1.299|0.313|0.983|0.317|0.996|-0.654|0|0.159|0.498|0|0.339|0.665|-0.66|-1.959|1.24|0.749|-0.338|0.089|0.916|0.072|0|0.597|0.509|-0.163|3.124|-0.261|3.296|-0.973|-1.225|0.265|1.07|1.257|-0.539|1.822|0.453|0.455|0.198|0.738|0|1.314|-1.297|0.744|1.905|-3.232|0.659|0.744|-2.908|2.892|-2.449|1.856|0.361|0.95|0.365|2.517|-0.29|-0.104|1.068|0|1.294|0|0.791|0.386|1.173|0.656|-3.338|-1.169|3.011|0.584|-0.388|2.045|1.518|0.134|0.834|-0.292|0.293|-2.01|1.616|-2.023|0|-0.044|-0.372|-0.804|-0.797|0.804|-0.433|0.435|-0.69|0.325|2.19|-2.333|0.982|2.873|-1.197|-4.53|3.893|4.915|0.208|-0.848|-6.375|-1.167|4.732|-4.902|-0.963|-0.292|0.084|-0.664|-0.68|0.58|0.104|0.584|-1.053|-1.042|-1.963|4.173|-1.338|-0.573|-0.671|-0.926|2.014|-0.389|0.102|-0.204|-0.184|-0.467|-1.952|2.074|1.152|-1.038|-0.102|-0.183|0.86|1.243|0.584|-0.868|0.29|0.773|0.105|-0.396|-1.234|1.545|0.991|0.19|-1.169|0.398|-2.094|0.953|0.104|0.668|-1.522|0|-1.138|0.965|-0.955|0.388|-1.21|-1.568|0.179|3.434|-1.877|0.385|0.101|-2.664|-0.276|0.276|0.376|-1.02|-0.72|1.662|-0.178|0.277|-1.809|0.725|0.177|0.177|-0.079|-0.196|1.392|0.379|0.744|1.51|-1.941|1.586|-3.888|-1.52|3.898|0.928|0.568|-0.182|-0.564|1.327|0.948|0|1.167|0|-0.187|-1.334|0.185|0.767|-0.761|-0.082|-0.287|-0.388|0.389|-0.773|0.572|-1.212|1.041|0.761|0.955|2.098|0.191|0.191|1.162|-0.769|0.386|0.193|-0.3|0.886|0.784|-2.402|0.106|2.553|-0.972|-2.094|0|0.191|-0.569|0.572|0.383|0.277|0.3|0.668|-0.086|-0.3|0.388|1.487|3.672|-0.608|0|0.203|-0.203|1.859|1.043|0.302|0.116|0.633|1.281|0.693
05209|955602|/equities/mch-group-ag|CHALL|0.093|1.108|8.299|-1.31|-1.146|-2.809|1.126|4.772|2.444|0.475|-2.848|1.194|-1.985|2.665|-1.796|-1.166|2.388|-1.18|0|0.128|-2.456|1.192|0.587|-0.583|6.107|0.623|7.571|0|-3.89|1.304|-1.287|-1.921|-0.246|2.211|-2.537|-0.623|1.906|-1.255|6.199|0.524|-2.637|3.401|2.095|2.863|-7.78|-0.142|0.944|-2.211|1.853|1.622|-1.988|-4.656|-4.102|2.474|-5.267|-0.576|11.418|10.283|-1.277|-2.345|6.783|2.236|0.751|-2.203|2.253|1.223|-2.67|4.68|3.233|2.312|1.333|-6.566|-8.559|9.36|8.473|18.017|-3.854|6.113|1.022|-14.896|-1.709|-0.884|-5.631|-3.876|0.774|-3.036|4.79|-4.571|-2.916|-1.468|-4.16|4.341|-1.416|-6.667|0|-4.944|-1.374|-6.991|2.994|-5.118|-12.436|0.517|-14.391|-2.588|-0.908|-3.968|-1.566|-2.287|0|2.34|-1.542|2.376|-0.791|0.798|1.603|-1.578|0.787|-6.672|1.507|-0.74|9.839|-3.937|4.098|0.819|-2.416|-4.625|0.634|-2.789|-4.388|-1.841|0.566|0.569|-2.095|-0.822|4.94|2.393|1.203|0.753|-0.294|-5.449|-6.939|-1.57|-1.036|4.048|-4.145|-4.032|14.264|-1.537|-2.712|-3.289|1.133|-3.407|-1.272|-1.002|-0.512|-0.496|-2.483|3.057|-2.674|0.25|4.061|8.679|-8.796|-3.757|1.725|-3.902|-5.586|5.607|6.198|-3.152|2.99|2.569|-6.918|11.722|0|16.288|8.031|-0.485|-2.453|0.83|-0.823|1.819|2.73|10.937|-1.304|-4.099|4.673|10.53|5.224|-2.557|0.436|-2.088|4.357|5.747|-2.252|4.956|0.949|7.68|5.416|4.155|-1.317|0|-0.565|0.84|-1.362|-0.764|-1.93|1.225|2.054|0.569|-1.908|3.369|0|0.857|3.092|-2.642|0.216|0.87|-1.439|-0.85|-0.272|2.609|-3.1|-1.365|-3.715|0|4.013|-3.333|-1.333|0.284|-1.567|3.206|0|0.815|-2.637|-2.055|0.784|0.506|-1.796|6.283|-3.101|-1.125|6.853|-0.687|-0.564|-0.059|-3.905|3.848|-0.559|-2.665|-0.513|2.155
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|0.691|-2.439|-0.976|1.407|-2.638|1.65|-1.673|6.022|-2.413|3.083|3.181|-1.322|-4.872|1.922|-1.731|3.587|0.712|0.883|-4.834|-0.157|-3.2|-1.796|0|2.4|-2.149|6.834|5.521|2.839|2.191|-1.573|0.351|1.604|-1.521|1.364|-1.346|-2.787|2.867|4.398|2.505|-1.904|1.307|0.187|3.551|-1.838|0|3.003|-3.708|-1.18|0|2.875|-4.747|-1.793|1.826|3.725|0.827|6.726|-5.762|-0.51|0.835|2.772|7.676|-2.495|2.851|-2.974|-3.664|1.487|-3.836|3.083|-0.864|-0.463|1.137|0|14.384|-0.608|3.137|7.868|2.783|4.45|8.902|3.905|-1.418|-11.638|-10.996|-2.562|3.122|-6.09|1.141|3.953|-6.088|0|1.737|-1.707|10.139|1.663|1.691|-5.208|-5.095|0|0.076|0.152|-2.598|4.015|-13.436|-3.732|6.731|-7.614|1.612|-1.21|3.836|-7.973|0|0|-3.125|-4.072|-4.536|-0.91|-1.941|-2.854|-4.988|0.879|-0.968|0.78|-0.774|4.236|-0.751|0.05|-2.633|4.006|-1.252|-0.399|0.855|0.506|-2.944|-0.294|2.817|1.74|3.222|1.829|-2.055|-3.753|-7.678|-6.151|-6.414|1.418|-3.306|-0.521|1.136|4.184|-7.686|1.949|-4.374|0|0.921|0.347|0.62|0|0|3.283|2.042|4.037|-2.527|6.437|-3.735|-3.125|0.662|-0.984|-2.322|1.462|7.09|0.569|-1.55|0.913|-1.372|-0.723|0|2.085|-1.286|1.084|1.72|8.673|3.522|2.231|0|4.063|-3.807|2.444|-2.485|0|-1.153|0.656|3.987|2.749|2.998|-2.649|0.543|3.081|1.42|2.029|0.936|1.666|-1.638|-0.175|-2.339|0.057|-0.341|-1.014|1.37|-1.296|3.078|-3.853|-0.721|2.617|1.913|3.604|1.586|-0.243|2.05|2.941|-3.872|4.095|0.128|0.193|-0.384|-1.882|-0.994|-0.433|-0.615|-3.499|-0.178|7.717|6.018|1.094|-0.273|2.731|0.14|-0.903|0.629|-2.655|1.591|0.486|0.629|0.989|3.132|0.146|-4.059|-2.324|2.379|2.806|-1.628|-0.141|-0.771|2.076
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-4.416|6.016|2.755|11.919|-2.432|-5.16|-3.108|3.208|-2.438|5.301|1.121|5.033|-2.822|-2.402|2.461|2.904|0.797|4.699|-3.736|7.638|-11.794|-3.96|-0.712|2.556|2.639|-0.559|-5.309|9.062|5.499|7.201|-1.077|-1.065|-7.686|-5.935|-0.75|2.269|-2.039|2.659|1.534|-0.382|-1.874|6.397|4.643|3.865|-1.861|-2.942|7.748|-6.612|-3.427|-1.677|8.141|-4.612|0|7.943|14.573|-3.226|-0.182|13.26|3.712|-0.802|2.343|10.106|0.053|-5.909|0.986|1.488|-11.833|7.831|9.511|-9.589|-1.733|-1.335|11.692|6.579|1.356|9.296|9.355|2.492|25.011|18.574|15.325|-13.111|-6.265|-8.105|14.969|-7.793|2.899|-13.062|-5.815|-12.405|3.963|-5.321|2.769|-4.101|-4.8|26.672|-29.13|-11.605|2.047|30.108|-17.862|-5.89|-28.521|-17.097|-2.544|-3.836|-2.704|-10.544|6.379|3.942|-1.577|2.631|3.964|-5.658|8.668|1|-11.738|-8.613|2.108|0.906|0|3.694|-0.854|10.972|-8.321|-2.914|12.448|-2.767|-0.928|-1.231|15.605|-7.893|-1.717|-4.051|-13.072|8.75|13.48|-8.739|-8.579|16.545|-23.88|-6.618|-2.395|9.489|1.2|-0.46|8.827|8.07|-14.467|0.132|3.367|0.275|11.44|-15.506|30.686|25.526|11.38|-0.936|3.388|-9.242|6.928|18.92|-18.863|-5.175|2.665|-3.048|-2.873|26.578|16.31|7.242|-1.613|2.991|-0.055|-1.847|7.695|-5.97|-8.207|14.949|8.984|6.754|17.128|28.065|11.211|5.279|-1.346|3.639|-6.783|-1.339|2.751|22.628|3.717|7.355|-5.122|-1.822|-0.867|3.748|-4.646|15.334|17.198|-2.266||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|0.714|1.449|-1.146|1.898|-2.975|-3.022|1.111|2.71|-3.31|3.868|-1.133|-0.563|-0.281|0.993|0.714|-2.778|2.857|-4.11|3.546|0.714|1.449|0.437|1.778|0.746|0|0|0|3.077|3.175|-5.263|7.258|-1.587|-0.787|-5.082|4.531|4.065|-5.385|0|0|1.246|-0.465|5.049|-0.968|-3.125|1.266|-6.37|1.504|-2.493|-3.944|6.767|-2.206|7.765|10.702|3.261|-2.817|-4.538|23.958|2.128|2.174|0|2.45|1.814|5|-2.326|-5.495|-2.151|0|8.14|-4.444|-2.174|1.099|-4.211|0|5.556|5.882|25|13.333|0.334|4.912|3.636|-8.333|-19.355|-2.105|-3.797|-4.819|-11.702|-7.843|-11.304|-2.542|1.724|0|-1.695|1.724|-3.333|0|7.143|-6.667|-9.091|10|-4.762|-3.077|-8.451|-18.857|-4.891|0|-1.393|-5.758|-0.503|-0.4|1.939|-0.508|-3.431|-0.971|0.98|0.493|-3.791|-10.593|-2.479|-2.811|2.049|-4.688|-5.882|2.256|10.833|5.263|2.703|7.767|-0.962|5.584|1.026|-0.51|-7.547|-3.636|-0.901|0|0.909|-3.509|0|5.556|-1.818|-9.836|0.412|-2.41|-1.19|-2.703|-0.385|3.175|-3.077|-4.412|-1.091|-9.241|-0.656|2.694|1.02|1.031|3.191|1.439|-0.714|-3.448|2.474|-2.414|1.754|-3.716|-3.896|0.984|-3.481|-4.532|2.16|-2.994|-0.299|1.824|1.858|-5|0|6.25|0|-1.235|0|-0.613|0.617|1.25|1.266|-0.94|-1.543|3.846|0|-4.294|-2.102|1.835|0.615|-0.307|-4.118|11.111|4.795|2.098|2.143|-1.754|2.518|-4.138|0.346|-3.344|1.356|2.076|2.12|6.792|1.923|0.775|-0.386|-0.385|0.775|-3.731|6.773|-2.335|0|-0.772|-0.385|1.167|1.984|-3.077|-4.412|3.03|0|1.538|0|-2.256|1.527|-4.029|-5.862|-3.01|-1.32|1|-2.28|0.987|-2.564|-0.637|2.28|-2.229|4.667|1.01|1.02|-3.922|0|1.325|-3.822|-4.268|3.797|-0.629|6.711|-5.696|1.282|-2.5|0
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|3.591|-2.442|0.857|-1.059|-0.317|5.222|-2.067|2.682|0.562|1.022|0.571|-0.228|1.386|0.464|0.349|2.506|1.699|2.36|2.417|-4.496|-2.948|-2.079|1.763|-5.759|3.674|2.23|1.068|3.563|4.762|0.648|0|1.847|1.067|0.267|1.218|-1.467|0.402|1.083|2.072|-0.686|-2.41|-0.134|-0.134|-0.531|-0.265|0.936|0.268|0.947|-0.538|0.541|-0.672|0.135|-0.535|3.75|4.197|0|0.729|-0.724|1.468|0.74|0.595|-0.149|0.149|0.448|0.15|0|-0.595|0|-0.739|3.675|0.616|3.016|-3.374|-0.153|0.772|-2.115|3.599|0.789|0.635|4.651|5.8|-2.401|-0.171|-6.41|-0.16|1.626|1.318|0.165|0.664|-4.293|0.801|-0.16|-2.648|-0.773|-0.767|-2.395|-0.595|-3.03|-1|12|-4.288|6.525|-12.303|-1.132|-1.395|-0.278|0.279|3.165|4.985|-2.36|-0.441|1.49|5.836|2.922|-1.44|-2.038|-4.204|-2.915|-1.295|1.312|-2|0.719|-3.068|-0.83|0.139|10.567|-2.827|-2.326|2.381|2.128|3.785|-2.91|0.927|2.05|0|1.44|1.461|13.028|5.212|-17.778|-6.389|-6.137|-0.139|4.665|0|-0.58|-1.429|0|-3.581|2.11|1.862|-2.514|-0.279|2.571|0|-1.823|0.564|2.754|-0.719|-0.714|1.156|-0.144|-2.257|-2.476|1.821|-7.752|0.129|0.39|6.354|2.116|-1.936|6.324|-2.017|4.361|-3.483|4.711|-1.349|-1.912|1.19|-4|0|1.449|-0.719|3.423|-6.407|5.433|-5.809|-3.213|4.039|1.7|0|-0.423|-0.7|0|-0.557|-0.278|12.15|-1.231|-0.154|-1.364|0.304|-0.454|0.609|0.767|-0.61|7.365|3.912|-1.508|0.168|-1.65|1|0.503|-1.159|-0.165|-0.165|2.365|-2.951|-0.974|0|0|-2.839|0.795|0.479|-2.034|-2.144|-0.305|0.46|-1.362|4.921|0|-3.374|1.716|-2.287|1.235|5.024|8.627|10.291|-0.387|-0.193|0|2.17|0.198|4.979|-6.043|-1.156|2.976|-0.787|1.397|-0.199|0|11.556|0
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|0.272|0|3.295|-1.843|0.283|-1.651|-1.088|1.314|-0.261|1.328|-0.532|2.431|-2.061|1.067|1.026|0.548|2.222|0.504|-0.997|2.145|-3.117|-1.723|-1.589|0|-1.044|3.075|0.709|-0.109|0.93|-0.813|0.878|1.052|0.949|-0.666|-1.372|2.241|-2.987|4.482|0.63|0.286|1.751|2.084|0.177|0.419|1.215|0.303|-0.609|0.613|0.058|-1.613|1.889|0.921|0.308|-0.307|6.213|0.656|0.731|-0.857|0|0.794|1.483|1.911|-0.131|-1.353|-0.036|-0.129|-0.313|0.638|-0.634|0.957|-0.948|0.638|0.963|-1.582|3.267|2.752|1.848|1.247|0|10.653|3.242|1.528|0.399|-2.746|-5.482|0.15|-0.225|-4.048|0.571|-1.13|1.502|2.128|-2.154|-0.354|0|3.4|-3.148|0.575|1.454|-3.52|-11.802|-1.161|-5.295|-1.489|-0.225|-1.132|1.668|-2.355|-0.114|-1.869|0.273|1.06|0.226|-0.792|-0.73|-1.035|2.172|-2.579|-0.262|-0.255|0.463|0.208|-0.207|-0.049|1.565|1.063|-2.076|1.795|-0.422|0.211|0.796|-1.719|0.415|0.529|-0.526|0.479|0.897|2.395|2.394|0.956|-1.607|1.063|-1.649|0.221|-0.221|0|0.555|0.551|-0.111|-0.877|-1.144|0.771|0|-0.278|-0.915|-0.166|0.656|1.151|0.945|-2.171|0.875|1.054|-1.901|1.097|-1.085|-1.287|-0.693|-0.849|0.691|0.107|-0.37|-0.79|-1.398|1.494||0.494|-0.243|0.094|-1.489|0.675|0.05|0.932|-0.972|1.229|0.245|0.246|-0.973|-2.382|-0.195|0.575|2.053|0.244|0|0.245|3.03|1.276|1.88|1.529|0.537|-0.535|0.271|-0.108|0.374|-0.796|0.803|-1.574|1.488|-0.896|0.209|0.162|0.797|-0.475|0.054|0.8|-0.639|0.109|-0.535|0.908|0.267|-1.683|-0.728|2.902|3.797|0.107|-0.66||-0.248|-3.886|-0.957|0.966|-2.83|0|1.435|2.453|-0.492|4.063|0|1.283|0.26|2.375|0.104|-0.104|0.851|0.593|0.158|-0.479|-0.588|1.456|0.432|0.434|-0.432|0.541
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|0|0.555|-0.111||-0.988|0.998|-1.528|0.549|0|-0.978|0.546|-0.543|0|0.988|-0.978|-1.814|-0.847|2.273|-0.431|-1.799|-0.943|0|-0.832|2.668|0|0|1.407|2.326|0.557|-1.858|1.893|-3.233|-0.429|0|-0.534|0.97|0|3.803|0|1.938|0|2.934|-0.93|-1.036|-1.362||0.916||0|0.46|-0.912|0|0.921|0|0|1.995|0|0|-0.93|0|-1.036|4.072|-0.831|-1.75|2.635|-2.567|0.942|5.466|2.941|5.962||-0.94|-4.365|3.453|-1.825|0.921|0|2.013|3.186|-0.138|-0.959||-3.947|-2.813||-1.013|1.023|-5.441|1.847|3.836|0|-1.013|-1.373|-2.317|-1.324|0|-7.871|0|-1.205|-1.933|-4.611|0|-9.04|-1.379|-0.639|-0.995|-1.338|0|-0.709|-1.311|1.689|0|-1.661|1.689|-1.661|-0.867|-0.603|1.221|-1.46|1.482|-1.206|-0.258|1.482|0.262|0.971|0.532|0.356|0.268|0|3.8|-1.281|0|-1.175|0.272|-0.898|1.551|2.239|1.901|-0.284|-3.122|-3.628|-1.825||-1.959|0|0.514|0|1.477|-3.923|-0.581|-1.391|1.075|-1.064|0.246|2.008|0.589|1.712|0.344|0.258|0.869|0.965|1.153|-1.486|-0.867|-0.603|-1.107|0|1.12|-1.443|-3.363|-1.375|0.243|-1.043|0|1.054|0.325|1.992|0.25|-0.825|2.886|0.341|0|2.354|0.262|2.785|-0.625|-2.098|1.508|0|2.176|0.915|2.245|1.04|0.954|0.963|0|1.367|-0.389|1.682|-0.296|-0.977|0|0|0|-0.679|0.684|0|0|0|-0.679|-1.622|0.672|2.36|0.993|1.003|-1.385|-0.296|-0.977|0||2.811||0.606|-1.883|-1.369|-0.583|-3.38|0|0|1.525|3.248|0.994|0|0.6|1.01|1.747|-1.017|1.655|-1.628|1.971|-0.31|1.789|2.371|0|0|-0.642|-1.059|1.724|-0.642|0|-0.744|0.749
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|1.152|-3.07|-0.278|2.863|0.479|-0.667|3.858|-1.845|-4.097|1.225|2.117|3.178|-3.544|-1.602|-1.759|1.218|1.619|2.74|-2.294|4.183|-5.014|-0.751|0.377|-0.282|-1.115|0.093|1.129|-1.116|1.607|-1.029|1.423|4.667|4.137|-4.257|-0.099|2.911|0.02|-2.171|-1.278|1.72|-0.22|0.401|3.334|1.046|0.462|-0.231|-0.293|2.927|7.051|0.696|-0.324|-1.683|-0.857|1.417|0.97|0.979|-0.924|2.607|-4.352|0.318|2.805|-1.655|6.305|-0.535|0.735|1.744|2.294|1.186|0.207|-3.105|-1.041|2.385|5.514|-1.112|-1.358|-3.136|2.755|1.745|7.443|-5.478|4.139|-6.729|-2.094|4.482|-1.833|-4.978|-0.446|-1.03|0.991|-2.933|2.061|-0.098|-1.211|-1.054|-5.007|5.069|-8.209|-2.232|3.556|3.591|-1.093|11.303|-16.926|0.38|-4.094|-2.586|5.301|-1.029|0.621|-3.012|3.063|4.861|4.112|1.888|0.092|-4.025|0.044|-6.573|-3.433|-1.957|-0.293|2.092|-2.43|1.982|0.799|1.935|-4.382|2.189|-1.76|3.021|0.404|-2.079|4.231|-3.003|2.294|4.115|-0.846|-4.637|3.333|-0.518|-1.871|-2.052|-3.462|0.096|-2.897|-0.558|-0.921|2.646|-3.379|2.528|0.755|-1.487|4.771|0.391|0.491|-2.677|1.553|-1.811|3.554|-3.616|3.039|4.615|9.921|-2.741|-0.284|-2.391|-2.497|1.909|1.18|3.326|-3.426|-0.107|-2.908|2.49|0.277|-2.639|-0.681|0.98|-0.394|-0.434|0.103|2.113|-1.045|2.971|-1.589|1.136|-2.568|1.958|0.385|1.85|4.67|-1.614|1.872|2.265|-1.085|0.348|-1.976|4.066|0.118|-2.086|-2.486|-0.045|1.887|1.685|0.423|-2.565|-0.479|0.642|1.207|0.537|-0.233|1.011|1.238|3.755|-0.784|0.617|0.62|2.806|1.554|0.862|-0.339|2.4|1.681|0.71|0.192|-0.598|2.566|-3.16|-1.934|-0.211|-1.612|0.575|0.21|-1.421|0|-0.129|-0.844|2.842|-0.315|-2.256|2.497|0.795|0.399|-1.053|-3.797|-0.202|0.712|1.682|-1.654|-0.127|-0.882|0.076
05220|949727|/equities/new-value-ag|CHALL|0.353|1.071|-4.11|0|1.038|-2.034|-0.338|0|-0.337|0.338|0.68|-1.672|-0.993|-0.33|2.712|-1.667|-0.662|-1.948|-1.911|-0.317|1.613|-2.208|-0.314|-0.313|0.314|-1.242|0.625|0|2.564|0.645|-0.641|-0.637|1.29|0|-1.587|2.273|0.326|0.327|-0.649|0.654|-0.326|3.367|-0.336|-0.997|2.381|-2|-1.961|-1.923|-0.952|0.962|2.295|-0.974|2.667|2.041|1.379|0.694|4.727|1.852|-1.818|-0.362|-0.719|0.725|-0.719|0|-0.714|-2.098|5.535|-3.214|3.704|-3.571|-2.098|-4.667|3.448|-1.695|-3.279|0|1.667|2.041|5|0|-6.667|-1.316|-0.328|-1.613|0|0|0|-8.824|4.294|0|2.194|2.244|-1.887|0|-3.343|1.231|-1.515|0|-5.714|2.941|-2.857|-2.507|-10.25|-2.2|-2.153|2.451|-0.488|-2.381|0.962|0|0|0|1.463|-1.442|-0.478|2.2|-1.446|-1.891|0|-0.236|1.923|-2.118|-0.701|0.234|2.644|-0.24|0.482|-0.48|-0.477|2.445|2.506|1.269|-1.253|-2.683|-1.442|0|0|0|-0.478|-0.239|-0.238|-2.098|-2.5|5.516|0.24|-1.655|-2.982|6.341|-4.206|0|1.905|-4.11|1.86|-0.922|-1.364|0|5.263|0.24|1.956|-1.683|-0.952|5|-7.834|-9.205|3.017|9.434|4.95|1|11.111|-2.174|2.222|1.695|-0.282|1.429|-1.13|1.143|0.575|0.578|0|1.17|2.395|-0.595|0.599|-1.475|0.296|0|-0.588|0|-2.299|-1.695|1.433|4.179|-0.888|-1.17|-2.286|4.79|1.212|-1.198|-0.299|-0.298|-0.297|1.201|1.524|-1.796|-4.023|-2.247|0|-1.111|5.572|-0.292|0.885|0.296|-0.588|-2.857|0|-0.568|2.029|-0.862|-3.333|0|-2.174|0.546|0|-1.613|0.541|-2.116|-0.526|||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|-7.27|-2.177|-0.72|1.314|-0.291|7.009|9.744|1.386|-0.859|-7.619|-2.778|1.25|-1.991|-6.714|-0.285|-2.092|3.913|1.471|-8.108|-6.566|-61.366|-0.966|-5.909|3.286|1.429|0|0.478|0.24|11.796|-1.583|-1.558|-3.266|0.759|0|0|0.254|-5.06|10.963|3.03|-0.275|-3.704|2.997|-5.168|-0.769|2.632|-2.314|-0.765|-6.667|-1.869|-0.926|3.349|-5|3.774|-5.778|-3.433|1.304|0.437|-10.895|12.967|-0.219|0|4.348|-12.948|-3.831|0.772|15.111|-4.661|15.971|4.359|-1.763|-1.244|19.643|0.299|4.688|-6.706|-4.722|4.046|-4.945|-1.087|20.261|-3.165|-16.623|-2.821|-13.333|7.143|-4.545|34.557|4.14|12.545|0.36|7.336|-7.5|-3.448|-3.974|-25.616|-13.617|-4.277|-2.191|11.556|3.211|-12.8|6.61|-20.374|6.703|4.545|1.538|-8.772|-5|13.208|1.145|4.8|2.041|-5.769|-5.282|-4.853|-3.188|-3.404|2.662|-2.117|-1.445|-8.382|13.333|-5.66|1.274|2.951|-4.836|-3.609|-7.639|1.408|0|31.238|-26.892|-8.642|3.185|-4.268|16.809|19.185|-8.398|-0.772|-17.975|-13.187|-5.01|-6.078|13.333|-6.152|6.556|-6.25|15.663|-21.992|0.567|-14.609|2.397|-0.493|-0.328|-1.613|-3.049|-1.615|1.563|5.785|-4.724|-0.781|-0.775|-6.859|-1.634|-3.562|-6.41|-2.5|0|17.647|4.777|7.718|0.417|-3.226|-0.8|8.696|2.587|-4.188|0|0.862|-4.132|5.954|-4.833|5.263|-1.724|4.505|1.835|-6.034|-2.357|-1|-1.316|3.754|7.523|2.83|1.435|-1.97|1.524|-1.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|0.615|1.903|2.12|1.411|1.824|-1.238|2.422|2.385|-2.419|-1.139|0.274|2.361|-4.039|-1.59|-2.602|5.61|-0.091|2.632|-3.484|1.924|-5.356|-1.621|-1.055|-0.525|0.253|-1.472|-1.189|0.432|-0.614|-2.337|-0.259|3.913|0.877|0.525|1.061|3.879|0.643|-4.774|-0.692|0.697|1.262|-1.765|2.059|3.164|-0.199|0.936|-0.355|2.574|0.85|0.974|0.49|1.683|2.353|-0.699|1.74|-0.947|1.905|0.298|-0.543|-1.171|3.719|3.238|7.375|-1.925|-2.703|-1.89|1.034|5.219|0.618|-2.652|-0.948|3.272|-1.65|2.221|-0.308|0.197|-0.559|0.675|-1.002|2.19|4.332|-5.761|-10.331|-4.158|1.364|1.912|-7.103|-2.452|-1.398|2.106|2.128|-0.871|-5.708|-1.26|-1.056|5.013|-8.652|2.089|-1.206|7.444|-8.646|23.697|-21.335|2.768|2.047|-5.586|4.589|-4.072|1.496|-2.025|-0.403|-0.478|1.79|5.134|0.7|0.601|5.119|1.954|2.178|-1.87|-2.093|0.924|0.821|1.326|-2.112|3.531|8.342|1.605|-9.157|2.236|3.695|4.019|-3.374|-4.431|-5.336|-0.719|1.281|-1.458|-1.246|-5.445|-8.274|5.505|-2.249|-0.725|-1.651|-1.842|0.705|3.613|4.984|0.609|-3.298|0.157|-1.53|-2.84|-0.858|-0.39|-0.315|-0.461|1.974|-0.393|0.47|0.321|-2.628|0.778|-0.534|-1.666|-0.163|-2.21|-2.18|1.102|-2.223|2.795|-1.88|0.433|-1.35|-0.29|-1.345|0.287|1.802|1.835|0.953|-2.945|0.154|1.005|-0.568|2.743|-6.58|-3.216|1.841|0.755|1.045|-1.503|0.757|-0.687|3.908|0.221|-2.166|3.536|0.433|-3.089|-2.007|-1.555|-3.786|0.596|0.063|4.817|-0.409|-0.131|1.393|0.349|2.717|-0.645|0.136|0.085|1.96|0.069|-1.218|2.048|1.564|0.518|0.92|0.91|2.175|-3.308|-2.352|-1.316|1.174|-0.937|-1.723|-1.678|-3.073|1.519|-2.495|2.288|-0.897|0|0.905|2.827|-1.188|-0.134|1.492|-2.561|2.541|-0.203|0.288|1.218|0.726|1.831|1.737|-3.408|-1.499|-0.136
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.694|10.204|0.771|2.1|-4.511|-5.896|-9.787|9.302|2.381|-1.408|-2.74|0|-9.504|-5.098|-5.38|3.257|-5.606||-22.44|11.755|-8.069|1.166|27.037|11.801|-3.012|2.049|-0.611|5.819|-4.132|-3.586|-6.168|29.54|0.732|-1.914|-5.643|-5.544|-3.099|10.502|3.302|3.415|-17.836|-38.319|2.146|-7.042|-11.801|4.207|2.544|-16.682|-0.641|-3.704|7.285|-10.272|6.318|11.806|13.908|-3.548|-9.438|5.397|3.96|6.69|4.412|2.128|14.799|-13.217|-3.837|-4.577|-9.148|-1.434|12.832|-10.27|7.71|-8.859|7.557|6.909|-11.777|11.908|30.271|22.509|7.115|-0.978|18.287|34.161|-15.486|-10.563|-6.783|-17.21|-0.361|-25.135|-28.295|8.063|3.355|-4.249|-10.399|5.176|-15.162|25.598|-21.165|-20.998|24.939|6.742|-23.58|-15.702|-37.115|-15.025|-4.081|5.099|-3.025|-3.859|0.761|-4.365|-3.158|7.369|0.281|-2.547|4.762|-7.015|-5.089|-6.465|-9.823|-1.452|-2.563|-1.534|-6.53|-1.798|6.851|0.139|-9.995|7.276|-6.095|16.53|9.347|-6.109|2.131|-3.149|-7.426|-2.795|-1.117|-5.493|1.122|-0.629|-1.225|-0.301|-13.731|-0.683|-5.923|-5.336|3.092|3.998|-10.813|-6.124|11.719|-0.926|3.76|-4.775|10.882|15.04|6.084|6.336|-6.362|3.976|7.986|-0.757|-0.278|-23.044|-9.3|-18.832|-5.093|-0.52|4.53|2.925|-0.546|2.744|-9.834|8.623|-2.693|1.491|-5.264|3.683|-8.876|-0.971|4.182|-6.092|-3.406|4.799|3.404|13.895|-5.203|-6.043|2.353|-0.729|4.103|1|5.263|0|2.567|1.87|3.229|4.55|6.414|-0.391|-1.704|1.154|8.671|1.596|1.559|4.444|4.597|1.311|4.225|-0.483|8.084|3.255|2.539|0|4.136|-2.596|1.754|3.795|-2.938|-2.37|2.275|3.271|6.55|-2.686|-7.768|-0.853|-2.059|-16.78|1.498|1.503|1.906|4.856|-2.637|6.839|14.2|4.256|-0.962|11.894|1.43|7.221|2.691|3.466|3.781|9.973|10.209|-2.222|0.256|1.747|2.319|0.229|-0.644|2.843
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|11.831||-13.309||-0.607|0|13.812|-12.136||1.728||-1.699||3.258||6.542|-2.601|-10.477|7.375|-9.091|-2.222|0|0|-4.255|-2.591|||||0|3.875||0.432|-1.491|10.471|-9.574|0.642||9.882||-6.593|1.111|-10|11.111|0|-14.286||5||4.167|1.587|2.717||1.21|3.886|-9.701|-1.624|9.444|-10|5.263|0||5.556||-5.263|5.556|12.5||-11.111|5.882||-10.526|0|9.827|1.765|-10.526||||5.556|-5.263|4.396|14.465|||-0.625|0|||0|6.667|0|25|0|1.695|-1.667|1.695|-9.231|0|-5.797|||0|-1.429|0|0|-12.5|5.263|1.333|0|-3.226|-3.125|0||||-5.882|||||-5.556|1.124|||0|||-1.111|-18.182|22.905|-10.5|||-9.091||||22.222|-5.263|0|-20.168|25.263|0|0||0|-5|-3.382|2.475|0.498|-4.286|-0.943|-14.17||11.765|-5.15|5.909|-8.714|0|-10.741|-3.571|16.667|-7.692|34.021|-18.487|17.822|-8.182|-3.509|2.61|||||||-1.681|-15.101|-4.245|21.93|-0.87|-11.197|-10.69|-9.375||-3.03|-0.061|0.061|0|0|-1.198|1.09|0.061|0.061|-1.786|3.385|0.869|-2.364|0|-5.714|4.167|-1.176|-5.028|4.678|-2.286|0|2.339|-4.416|2.229|0|1.744|1.176|||-2.857|||2.941|-3.409||3.529|0|0|-5.292|-7.949|21.875|-5.882|-5.556|-2.703|-2.116|8.621|-12.121||-1|11.732|2.874|1.754|14|30.435|5.023|-0.455|0|0|0|-4.348|12.086|1.084|0.495|1|0|-4.762|12.782
05225|955608|/equities/orascom-development-holding-ag|CHALL|-8.319|4.34|2.921|-2.838|-6.84|0.967|-2.398|-2.575|6.756|-4.34|-0.598|-4.749|-0.319|1.622|3.39|2.073|-3.345|-2.035|-7.833|12.91|-12.09|-7.015|2.351|-6.081|-1.765|-2.372|-2.371|3.614|5.755|-0.541|-0.21|2.16|8.926|5.752|-11.658|-7.75|3.022|2.056|-5.756|-1.015|4.264|-12.797|6.181|-10.503|2.09|6.802|3.435|-9.58|1.424|2.347|1.479|-6.647|4.641|16.941|9.675|-1.835|6.699|-1.222|4.838|5.084|-4.838|16.93|8.094|-1.702|4.359|-9.817|-5.298|28.402|0.457|8.819|-6.826|10.19|16.347|3.028|-1.343|-1.03|-4.293|-5.414|42.337|-2.99|-6.811|2.703|3.115|-8.271|5.138|1.647|-2.811|-5.007|2.393|-13.303|9.009|-3.732|-16.358|-3.136|5.994|19.039|-7.332|1.495|0|-4.293|-15.252|-15.544|-32.556|-7.048|-12.366|-4.865|-8.281|3.023|0|10.248|-21.222|-0.871|-1.543|1.568|0.879|-0.611|-10.397|-14.38|-2.919|-3.386|-0.995|-0.31|-4.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|1.46|-0.581|-0.792|-0.072|-0.714|1.744|-1.007|0|0|-0.714|0.071|-0.071|1.376|-0.647|0|-1.418|1.075|-1.344|2.315|-0.432|-2.665|1.135|-1.399|-1.038|2.994|1.593|-1.357|1.449|1.471|-1.449|0.73|-6.036|5.959|-1.362|1.087|-0.719|0.652|-2.126|0.213|-0.142|-2.692|3.5|-2.778|-0.346|-0.414|0.069|-1.361|-0.339|0.34|-1.342|1.361|3.887|1.725|-1.348|-2.083|0.699|4|-4.514|-4|3.448|3.571|1.449|-0.719|-2.113|-3.401|-1.606|-0.4|0|-1.961|-1.29|0|-1.274|9.79|-0.694|0.699|3.1|2.741|-0.369|-1.812|2.222|0.746|-3.597|-3.001|1.631|0.714|1.083|-5.137|-3.311|-3.822|-1.875|5.263|3.261|-6.658|-1.438|-5.882|10.39|-3.75|-5.882|-8.108|23.333|-9.091|0|-10.375|-3.105|-3.061|-2|-0.498|1.005|0.759|-1.25|1.01|2.062|-2.02|1.02|-0.508|1.546|-2.513|1.79|-2.494|1.263|0.969|-1.457|0.811|-2.519|2.792|0.51|0|-1.01|0|0.051|-2.03|0|-0.98|1.493|-0.495|-3.81|2.439|3.067|0.455|1.279|-2.201|-2.01|-1.923|2.011|1.797|-2.293|-1.867|4.975|-4.096|0|-0.718|0.723|6.41|1.563|0|1.053|-2.314|2.315|0.053|-1.758|1.257|0.526|-1.299|-2.778|-0.503|0.505|0.508|-1.5|-1.235|1.301|0.705|-0.75|-1.961|-0.244|-2.619|0.478|-0.476|1.449|-0.481|0.483|-1.429|4.478|0.5|1.01|-1|0|-1.478|-1.456|1.98|8.719|7.71|1.471|-2.299|7.407|2.857|0|0|-0.442|0.444|0.382|3.224|0|0.729|1.959|0|-2.375|-0.263|1.333|-1.961|0|-0.649|0.654|0.328|0.329|1.672|2.397|-1.351|2.778|1.408|-0.281|0.282|-1.389|-1.706|-0.34|-3.289|2.703|-1.333|-3.226|0|-0.641|1.894|-1.226|-0.513|0.516|-0.322|1.303|-1.603|-1.453|-0.126|-0.876|0|1.524|-1.254|2.903|0|1.307|2|-0.662|-0.658|0|-3.123|-1.321
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|0.218|-1.184|-1.901|0.212|-1.047|-0.521|-1.235|4.741|-2.316|-0.628|0|1.486|-1.977|0.209|-1.641|-1.316|0.816|2.19|-3.229|-0.9|-0.398|0.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|0.063|2.964|5.435|5.899|-1.628|-2.619|-1.56|0.272|8.088|0.443|0.296|3.926|-1.217|-4.572|1.622|2.494|-0.825|2.615|-5.592|1.774|-6.367|-2.694|-2.623|2.007|-1.32|4.483|-1.561|2.434|1.41|4.418|-0.147|5.426|-1.527|-0.758|0.457|-0.455|-4.486|5.819|1.084|4.531|7.199|-7.464|0.08|-6.672|2.615|6.383|-3.093|-3|1.721|1.429|2.19|-2.53|-2.692|4.167|5.405|-2.471|0.165|-1.303|1.404|7.644|8.173|2.97|3.061|-5.497|-2.262|-1.759|-1.818|-1.61|5.472|2.713|0.097|-3.555|6.9|8.46|1.041|12.101|10.748|6.368|3.521|19.196|-3.448|-9.091|-5.341|-8.61|-2.318|-2.329|0.39|0|-6.78|10.133|4.895|0.989|-3.014|21.667|-17.808|10.606|-21.005|-6.124|-7.292|4.348|-8|-2.439|-23.621|-8.082|0|-1.351|-0.671|1.361|2.439|-2.381|6.137|1.689|-0.729|1.63|3.846|-1.813|-8.056|-0.69|1.399|-2.055|0.069|-2.081|-0.799|1.762|1.165|3.402|-1.466|0.845|-6.885|7.168|9.462|-6.34|1.685|-4.143|0.921|3.294|0.073|-2.08|1.752|3.085|-3.765|-7.315|-1.974|-0.654|-1.923|0.515|0.129|13.971|2.256|0.758|-8.333|-6.796|0.39|-3.813|3.292|7.569|-1.302|7.517|-3.554|-3.299|3.854|5.816|-7.992|-7.161|3.196|-6.184|-7.989|-2.247|8.207|-0.904|-4.046|5.103|-4.302|7.702|-1.42|1.377|-1.358|6.369|0.861|4.138|-1.361|0.341|4.643|3.321|-0.733|3.409|-9.153|0.069|-1.493|4.391|0.142|-3.82|-1.611|4.196|-2.721|6.214|0.145|9.249|10.965|-4.202|-0.751|3.362|-1.277|-1.094|1.974|0.518|5.077|2.605|-1.104|7.624|3.061|-1.21|7.826|-1.288|0.054|5.552|7.23|0.982|-1.807|-2.468|7.044|1.597|7.339|-0.884|-6.899|2.597|0.917|-12.299|4.192|7.742|-3.125|6.667|0|-9.639|-1.19|||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|-3.846|-3.704|3.846|4|-3.846|-3.704|0|0|3.846|0|4|-7.407|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-9.677|6.897|-3.333|3.448|0|3.571|-3.448|7.407|0|3.846|0|-3.704|3.846|-3.704|0|3.846|-7.143|27.273|-8.333|9.091|-8.333|-7.692|4|0|-3.846|0|0|0|-7.143|3.704|-3.571|-6.667|-3.226|34.783|4.545|0|4.762|0|-4.545|4.762|-8.696|0|0|0|9.524|-8.696|-4.167|0|0|4.348|0|-4.167|0|4.348|53.333|25|0|9.091|0|10|0|0|-9.091|10|-9.091|0|0|0|0|0|0|0|10|0|-9.091|10|-9.091|-8.333|-29.412|-10.526|-5|0|-13.043|-4.167|-7.692|-10.345|-14.706|-5.556|0|-5.263|0|8.571|-7.895|-15.556|4.651|59.259|-37.209|-21.818|-21.429|-29.293|-3.883|-10.435|0.877|-8.065|-8.148|0.746|-2.19|-2.143|-2.778|-12.195|13.103|-12.121|-2.941|-6.593|5.814|-12.69|-1.005|-3.398|0|3.518|-2.451|-0.488|-2.381|3.448|0|-3.333|-0.474|-1.86|-6.522|8.491|0|-7.826|0|-6.122|-3.922|3.659|-5.385|-0.383|-1.509|1.923|-3.704|-1.099|-2.5|-3.114|3.214|-0.709|0.356|-3.103|0|0|1.754|-1.724|-0.685|0.69|2.113|2.899|-5.479|-1.017|0|-1.667|1.695|-4.221|0.654|-0.649|-2.222|1.613|-3.125|-0.621|0.625|0|-4.192|1.212|-1.198|11.333|1.695|-1.667|1.01|0|0.338|0|-4.516|6.897|-3.333|-3.226|-3.125|3.226|-3.125|-3.03|0|-2.941|-5.556|1.408|-1.389|5.882|-6.849|22.483|10.37|3.846|-14.754|-7.295|-6|-9.091|-3.75|-5.882|-1.163|-2.273|0|-2.439|-1.957|2.222|-1.532|-0.652|-0.648|2.889|-2.808|1.758|-1.087|0|0|0.656|-2.766|-3.093|3.191|-2.083|-1.031|-1.02|-2|0|2.881|-4.706|2|0.402
05231|955614|/equities/perrot-duval-holding-sa|CHALL|12.5|0||7.383|10.37|-6.897|-4.918|9.006|7.615|8.333|4.348|5.796|0.648|-1.818|0|-8.333||0|0|0|-8.116|4.48||-5.66|6|-3.475|-0.385|3.421|-4.046|2.424|10.736|-6.098|-8.482|||-4|0|-3.114|4.71|-4.762|0.346|5.018|-1.221|0.144|-7.825||-6.51|7.39|-6.359|6.085|-11.006|-2.914||||16.667||0|-0.2|-12.565||||-0.058||||3.739|-17.1|14.286|32.777|-17.625||||6.667|0|-6.25||||0||-5.882|||-0.352||||-5.222|-7.692|-2.5|-9.91|-2.632|||-8.8|-9.091|10|||-5.66|-1.259||-0.037|-3.473||-5.632|0.669||0.667|0||2.763|0|-4.918||0.162|3.223|||||||-0.408|-0.4||0.506||-0.035|5.716|0.715||-4.134|||0.69||-7.093|0|0||3.334|-3.258||-3.093|-3.03|0|0|2.17|-2.124||-1.493|-7.072|3.739|-3.604|2.998|-2.506|12.187|-0.16|-1.381|-4.129|-3.144|1.449|-1.429|8.631|||-2.807|-4.606|2.963|1.354|0|0.938|-0.031|1.539|0|2.847|3.95|-2.881|-2.184|7.379|-9.418|9.3|-1.31|-1.613|-1.118|-0.475|-4.546||5.6|-4.437||-0.907|0|4.762|3.279|4.81|3.93||0.901|0||-7.437|||9.017|-2.137|-4.745|-1.6|3.378|11.32||-3.514|3.406||||-5.053|3.774||-1.852|-1.818|0|-1.786||0||||||3.133||||-3.037|-0.357|||0|0.359|2.753|-0.909|0|0|-1.786|0|3.625|
05232|955616|/equities/phoenix-mecano-ag|CHALL|-2.946|7.5|-0.498|-0.331|-3.045|5.584|-5.213|3.917|6.952|0.179|2.377|2.82|0.567|-1.855|4.66|-1.53|-0.759|-2.407|-0.917|-0.909|1.103|5.631|3|-0.99|0.798|6.652|1.458|-1.489|-1.053|2.371|3.111|2.273|-0.901|-3.478|5.505|5.06|0.728|4.569|-1.746|0.313|2.5|1.299|-1.282|-0.256|-2.494|2.821|0.645|-3.367|-2.195|3.797|-2.469|0.434|-1.646|3.275|7.297|-2.116|1.07|-0.267|10.294|5.263|2.215|2.597|-4.05|1.582|0.637|0.641|0.645|0.977|3.454|-1.738|-0.984|8.734|12.2|4.603|-2.449|-2|2.881|-2.016|-7.463|5.929|-2.692|-13.043|-4.473|1.789|-3.906|-5.605|5.938|-5.882|1.266|5.915|2.589|0|-3.663|0.234|-7.781|-4.932|-3.947|-2.564|11.429|-7.652|-8.01|7.853|-10.539|3.39|-3.953|-6.267|-0.918|-6.085|1.232|-2.405|-0.499|0.3|2.041|-2|0.452|2.05|2.684|-3.992|-3.932|-5.936|-0.364|-1.346|0.09|3.825|0.469|5.853|-0.69|3.519|-3.494|0.894|0.7|-4.762|0.478|-1.229|3.119|10.323|5.742|-4.402|1.996|-5.747|-0.983|-5.059|-3.962|3.314|-2.564|0.286|0|1.156|-1.705|-3.473|-1.795|1.273|-0.542|2.03|2.846|8.997|0.52|-3.8|-1.672|-3.51|-2.588|4.642|-4.259|-1.818|-0.901|0.362|1.282|-0.727|0|2.041|-1.101|0.368|-3.467|-0.442|-1.051|1.964|0.358|-2.277|-3.22|0.34|-1.672|3.103|2.655|-1.051|-3.466|-0.588|-0.916|0.083|1.351|5.714|3.704|-1.639|0.366|4.689|-2.154|0.282|-2.294|4.406|-1.509|1.923|-6.306|3.064|-1.193|2.06|7.014|0.402|-0.201|1.633|4.255|-3.392|0.413|-3.1|2.669|-1.217|-0.202|2.172|5.109|2.222|0|2.273|-2.168|-1.1|-1.782|1.535|-7.879|4.211|-4.427|-7.103|2.885|1.961|6.695|1.271|3.965|4.608|0.463|1.647|-2.299|0.694|0.465|4.878|3.929|1.675|11.816|0.58|-4.167|2.055|3.75|3.343|0.152|-0.455|0|1.538
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|0.601|0|3.957|1.725|-2.249|1.992|-1.545|-4.942|-0.282|0|1.631|-0.257|-1.352|10.969|-2.736|-0.724|0|0|-6.039|0.829|-5.28|-0.619|-1.38|-0.502|8.386|9.358|0.125|-4.26|-2.229|4.506|1.62|2.753|-2.951|0|-1.439|-1.448|3.855|-0.87|7.948|0|3.255|0|1.69|0.141|1.177|-1.303|1.683|-2.953|-1.942|1.312|1.649|-4.427|-3.087|5.521|-3.316|-7.655|13.089|3.401|9.272|3.818|10.206|1.04|-1.03|-3.707|2.293|1.07|3.03|3.174|1.344|0.921|2.33|-3.169|7.316|0|4.075|31.802|0.999|-5.146|0.613|6.919|-2.968|-6.601|-5.901|-17.053|-4.666|-15.519|1.817|-13.802|-3.31|-4.762|5|-9.091|-10.819|0|-5.145|3.999|-8.409|0.129|2.245|-8.06|-4.187|-0.853|-0.436|-4.075|0.844|-6.772|3.14|-0.91|-0.19|-3.839|7.208|-2.319|-0.592|-1.088|0.993|0|-2.813|0.87|-0.576|2.598|-2.912|-0.955|0|-1.893|3.315|0.58|-1.83|-0.081|0.081|-1.973|1.93|-5.454|1.087|-7.787|0|0|-3.289|0|5.19|-3.344|-7.34|1.172|0|-2.29|1.556|-0.391|-0.374|0|-0.774|0.78|-0.774|-0.752|0|0|1.544|-2.255|2.624|4.854|2.308|0.669|7.148|-0.879|-0.539|-2.058|-1.701|-0.428|-1.25|0.924|1.023|-0.836|2.331|0.863|-1.715|1.04|2.029|3.546|-2.131|-1.76|8.482|9.005|0.418|4.363|0.88|-4.512|5.532|-3.73|-3.68|-0.41|0.411|4.928|-0.204|2.201|-1.213|7.345|2.364|1.222|-4.613|0|8.48|-3.36|-2.82|7.014|-0.996|-6.264|1.877|22.351|4.545|0|4.903|-0.468|-4.133|5.725|-2.639|1.507|-2.925|1.484|0|-4.232|5.674|0|-0.465|0|0|-4.927|5.816|-2.762|1.35|-9.804|-1.952|0.263|-0.262|1.298|0.683|0|-1.319|0.649|2.573|0.947|-0.938|-2.508|0|-1.282|0.527|0.117|-1.926|1.577|6.667|-7.573|1.165|2.264|8.5|3.582
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.94|0.641|0.434|1.105|0.809|0.521|-2.175|0.437|0.576|4.996|1.094|1.419|-1.558|0.225|3.931|0.454|1.988|0.795|0.977|3.596|-7.007|-1.294|-3.055|-0.08|-0.67|2.822|-1.503|-0.674|0.387|5.098|0.391|-0.625|4.577|0.248|0.57|-2.093|0.986|4.78|0|1.214|0.696|-1.042|1.493|-1.121|-3.113|4.108|-0.525|-1.02|-0.517|-2.185|1.28|-1.584|-0.501|-0.161|2.192|1.295|-1.531|0.439|-1.354|5.384|1.979|0.625|6.864|-1.622|-2.579|1.502|3.901|3.786|-5.325|-0.822|2.81|-4.557|4.181|-1.183|1.028|3.855|2.249|5.747|3.763|7.064|0.818|-8.43|6.977|-8.01|-0.731|-2.53|5.024|-9.23|-8.743|7.207|2.732|-2.304|1.752|-2.644|4.946|8.976|-5.027|-3.185|0.814|4.169|-16.598|0.256|-13.359|-1.047|-2.261|1.186|2.569|-1.118|0.906|0.223|-1.201|-0.522|1.055|2.798|3.925|1.139|1.398|-1.704|-1.373|-0.234|1.315|-4.533|0.385|1.655|-0.513|4.321|-3.355|2.581|-3.532|-0.823|4.771|-2.661|3.628|-1.026|3.39|1.48|0.912|-2.827|5.34|4.589|0.795|-2.768|0.883|0.62|-2.908|-2.503|3.543|2.917|-2.261|-0.768|-4.368|-2.488|2.137|-4.381|0.462|2.755|0.324|0.248|-1.524|-4.218|-1.211|5.267|-6.502|5.025|1.99|-3.549|-2.109|-1.415|-2.037|0.516|-1.508|1.131|-4.077|2.719|0|-1.036|-1.627|1.451|-3.648|1.203|-0.534|1.228|0.875|3.469|0|0.845|-3.041|-1.95|2.142|-0.549|2.246|0.273|0.791|-0.92|1.575|0.575|1.826|3.334|0.147|0.221|0.853|-0.388|-0.148|0.148|0.296|0|1.562|1.412|0.172|0.23|-0.477|-0.38|0|0.076|-0.246|0|-0.151|0.076|0.879|-0.172|0.479|1.518|1.381|1.522|0.08|1.218|-1.203|-3.632|-1.146|0.153|-0.305|1.865|-1.756|1.158|2.453|2.183|1.539|-0.327|-0.224|3.704|1.286|1.303|-0.346|-0.943|2.191|-2.644|3.078|0.176|0.354|1.163|-0.268|0.336
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|3.704|-16.923|-3.632|16.695|-16.232|-1.429||1.622|-16.484|0|-1.61|12.702|-12.368|-0.411|-1.954|10.133|0|-1.313|-11.111|6.131|-4.666|1.08|-2.222|-8.069|-2.101|1.01|-10|-2.223|-1.574|-3.053|-8.463|5.574|-18.612|-2.027|-26.009|-4.047|-2.266|0.044|10.245|2|4.712|-11.163|3.366|-9.957|-15.385|-0.365|4.183|-1.498|-0.927|-0.185|-3.571|-6.667|0.671|-8.589|-1.212|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|5.57|-0.432|4.588|6.157|-2.148|1.453|-3.9|2.189|-3.214|7.527|-0.813|6.576|-6.95|-4.105|-1.217|8.461|2.06|1.392|-7.982|10.329|-7.679|-3.697|1.471|-2.557|0.601|1.217|-1.249|3.02|2.278|9.056|-2.108|4.52|1.346|-3.508|3.488|-4.112|0.027|5.01|1.698|1.245|2.648|-1.823|1.118|3.308|0.188|6.957|3.604|-4.183|-1.375|5.456|2.914|-2.764|-2.097|2.142|1.544|-3.586|2.355|1.12|5.621|2.97|1.941|7.513|10.009|-3.286|1.441|-0.538|-5.664|-1.988|4.141|-0.771|3.271|-1.309|11.262|-2.83|-4.847|6.603|4.396|12.789|0.967|5.459|15.443|-6.537|-6.307|-6.994|-6.487|11.529|-0.875|-2.39|-12.413|-1.085|1.961|-0.946|-7.721|15.011|-10.247|18.161|-7.899|-17.993|-3.117|4.099|29.249|4.8|-19.092|-4.127|-9.574|-6.059|-2.815|-3.915|2.555|-1.616|-0.5|1.671|0.953|4.443|11.343|-1.636|-3.168|-4.905|-6.094|-0.934|-1.869|2.457|-6.01|3.843|-0.211|4.832|6.147|4.458|-4.343|5.576|4.624|-7.809|-0.633|-4.859|0.683|0.764|0.307|-4.989|1.704|-0.406|-6.774|-6.254|-8.55|1.435|0.06|-1.416|-0.059|6|0.408|1.175|-8.722|-1.737|-0.312|1.498|5.023|-1.871|2.777|2.856|2.017|-3.073|4.171|0.487|-5.117|1.154|-0.804|-6.181|4.014|4.15|0.474|-1.799|-0.739|3.439|-4.646|4.275|-3.04|-0.913|1.796|2.475|-0.818|3.216|0.786|4.339|-2.172|5.799|-2.584|2.326|-7.378|-0.745|1.18|0.066|4.598|-5.787|1.145|2.138|-2.093|0.691|4.15|4.366|1.971|-3.18|-0.457|6.201|-0.409|0.712|-2.199|1.677|2.326|1.157|1.329|-0.814|4.623|-1.948|2.07|1.945|5.408|-1.206|-3.372|7.81|0.315|-4.841|-1.974|5.964|1.951|-4.257|-9.584|2.126|5.19|-9.126|-4.364|-0.146|-1.621|4.913|-2.899|2.559|0.988|2.214|2.632|-1.415|3.163|0.612|0.616|-1.814|1.847|3.133|-1.992|-0.7|-0.206|0.913|3.168|2.998|2.208|-2.333
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-8.176|-0.413|-1.295|2.664|-4.304|-3.985|-0.758|2.571|6.917|0|2.303|7.615|-6.279|4.685|3.347|1.99|-5.553|8.557|-14.187|7.249|-15.248|-2.948|3.743|3.233|-2.46|5.864|1.653|3.518|1.387|8.177|0|4.007|-3.49|-6.524|1.249|-1.926|1.509|20.455|-2.551|-0.039|0.29|-3.471|2.735|-4.837|7.451|2.877|-0.435|-7.919|5.934|-1.422|6.783|-2.61|-14.461|31.22|11.781|-6.146|-2.542|3.35|-2.015|-0.902|-3.853|9.832|5.225|-3.225|2.367|-0.271|-4.214|1.984|2.368|-2.411|-0.908|13.752||6.311|15.033|-0.705|1.441|10.763|1.792|-0.49|7.244|-10.391|-0.776|-4.662|1.89|1.445|7.294|-18.119|-8.979|-4.266|4.264|-1.733|1.459|-0.307|-10.806|16.35|-9.094|-11.668|-0.994|-6.977|-20.884|6.565|-22.785|-5.641|-5.916|5.609|0.497|-2.095|2.799|-0.994|-2.493|8.169|-0.816|4.101|8.388|-6.581|-2.965|-1.866|-2.901|-3.966|-2.905|-1.987|-4.73|-0.441|1.016|2.071|-3.5|3.896|-2.344|1.871|-0.77|-7.637|4.909|-4.905|2.794|2.425|6.209|-5.846|5.791|-5.18|-3.199|-11.822|-6.099|-0.2|-5.65|-2.209|-3.553|2.363|-5.741|-8.037|-2.61|-1.883|-0.374|0.074|1.679|3.97|-0.632|3.341|-3.613|-1.165|3.87|11.713|-3.562|-8.214|1.047|-6.693|-1.041|0.748|4.138|0.077|-2.437|1.39|-5.062|0.22|2.102|-0.224|0.983|-2.219|1.349|2.933|3.597|3.304|-3.583|5.901|-6.614|3.421|-6.829|-5.453|-1.761|1.501|3.173|1.119|0.15|2.216|2.667|-0.236|1.833|3.635|1.424|-1.891|-1.538|4.481|0.595|-0.339|-1.666|7.142|3.8|0.186|0|0.654|1.713|-0.663|-0.093|2.713|7.055|2.553|1.51|5.17|-2.166|-1.91|-2.392|5.5|-0.999|2.04|-8.695|5.921|-2.564|-10.001|-4.586|0.184|3.717|1.451|-3.814|3.365|0|4.001|-0.794|0.801|-3.847|13.664|-3.686|5.79|7.933|2.59|-2.698|0.059|6.792|1.564|0.788|-2.31|2.634|0.395
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-1.912|-5.804|1.627|1.166|-0.816|-0.743|-0.403|1.502|-1.941|-2.987|-3.388|2.311|-3.649|-1.463|-2.03|-2.446|1.238|0.832|-2.606|2.189|-3.923|-1.124|-1.658|1.288|1.362|1.615|-4.04|2.496|-5.873|1.243|-2.22|1.502|4.134|-2.981|-2.741|0.264|2.994|1.492|0.111|2.205|3.209|-0.349|0.762|2.032|-0.179|0.299|-1.994|1.791|-0.593|-2.035|1.236|-1.905|1.05|0.117|0.117|-1.95|-0.115|1.986|-3.058|-0.563|6.411|5.968|2.874|-0.842|-0.58|3.741|-3.977|1.564|-1.032|0.065|2.922|0.467|-4.946|6.267|-5.778|-1.378|-0.807|1.577|7.24|-2.054|13.034|-2.054|-8.829|-3.611|1.705|-11.337|-2.273|-0.283|-0.282|4.92|0.716|-0.593|-1.462|1.484|-2.092|10.889|-12.907|4.577|-4.698|6.429|-4.274|12.717|-15.701|2.554|-1.098|-10.074|4.167|-4.284|0.247|-2.22|1.969|-1.215|1.58|3.846|-0.915|-0.606|2.326|0.207|-3.787|-2.573|0|2.183|0.549|5.415|-0.419|-0.624|4.684|-7.366|-4.112|0.048|1.523|-2.398|-0.714|-6.667|3.926|1.168|1.614|-2.047|3.365|-5.498|0.045|6.538|-3.052|-0.328|-2.996|-0.181|-6.878|2.954|5.018|2.478|-2.06|-2.587|-2.986|-6.019|-0.486|1.52|1.417|3.896|-1.994|-0.254|-0.631|3.167|-2.123|-0.042|-0.591|-4.049|2.788|-1.958|0.286|1.791|-2.911|0.528|-2.187|-0.495|-3.161|-0.382|-1.596|2.799|3.29|4.741|-0.125|1.697|0.17|1.248|-1.775|0.212|-6.123|-0.984|-0.098|-2.305|0.096|-2.164|3.606|0.588|3.03|0.04|0.733|3.804|-1.004|-3.395|-1.04|2.501|-0.49|0.041|-0.041|0.74|1.97|0.252|1.753|1.387|-2.699|-1.002|0.8|1.974|1.304|0.043|-0.13|1.41|4.081|0.739|0.464|1.651|3.465|-3.303|0.427|-0.378|2.517|-2.455|1.485|-1.973|3|-1.525|-0.474|-1.449|-3.036|-1.385|1.267|1.144|0.046|2.295|0.235|-3.182|1.617|0.464|-1.147|0.23|-0.776|2.001|-2.76|-3.367|3.955|-1.786
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-2.478|-4.854|1.406|3.193|-1.36|-2.034|0.635|4.576|-0.66|-5.606|-3.859|2.315|-4.858|-0.387|-0.193|-4.077|1.632|1.724|-4.162|0.802|-4.703|-1.334|-1.542|0.574|1.813|0.647|-3.466|1.499|-3.987|0.669|-2.5|3.197|5.006|-4.874|-3.409|0.217|3.305|1.536|-1.125|1.658|3.798|-0.531|1.681|2.397|0.868|0.498|-2.55|2.235|-0.739|-1.874|0.608|-1.38|-1.478|2.732|-0.423|-1.84|0|1.262|-0.775|-0.475|4.399|6.817|3.92|-0.751|-0.34|0.892|-1.086|3.659|-2.404|0.552|-0.618|2.174|-1.315|3.51|-8.339|0.594|-0.981|1.595|3.793|-3.654|16.848|-3.158|-5.941|-4.909|2.41|-11.138|-3.542|1.316|-2.734|5.785|1.246|0.313|-4.875|2.125|-3.118|12.957|-14.586|3.464|-3.676|5.238|-4.274|18.421|-18.167|2.898|-2.277|-5.608|4.035|-1.398|1.584|-3.122|-0.316|-2.419|2.859|5.178|-0.388|0.167|2.798|2.099|-4.19|-0.996|0.612|2.744|-1.686|6.527|-4.023|-0.855|2.872|-4.372|-6.105|0.849|1.019|-0.427|-3.404|-5.368|4.488|2.135|0.209|-3.912|2.784|-4.668|-1.166|8.368|-2.863|0.051|-2.736|-1.325|-5.476|0.607|7.964|4.256|-2.109|-2.8|-2.057|-6.029|2.597|0.332|-0.378|2.12|-1.238|0.048|-0.568|2.375|-0.53|-0.813|-0.429|-4.022|1.016|-1.051|0.69|2.499|-3.591|1.196|-4.44|0.132|-0.176|-0.263|-2.06|1.525|-2.09|4.877|1.223|2.698|-1.961|3.639|-1.855|-0.782|-3.164|-2.392|1.636|-4.557|1.673|-2.915|3.67|1.445|4.485|0|0.367|1.492|1.036|-3.762|-0.091|0.638|-0.814|1.608|-0.138|-1.58|2.168|0.278|0.981|1.469|-6.43|0.044|-0.044|1.898|1.56|-0.229|-0.228|1.909|4.019|0.243|1.93|2.174|3.452|-1.545|1.516|1.217|-0.579|-1.859|2.109|-0.524|1.761|-2.7|2.013|-2.731|-1.322|-1.056|-0.848|1.828|2.021|1.153|-0.573|-2.042|-0.102|-0.204|-1.008|0.253|0.355|1.492|-2.849|-2.438|2.141|0.551
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.405|-8.663|-6.018|2.108|0.242|-2.301|3.988|3.165|1.935|-4.615|-0.915|-1.026|-1.369|-2.721|1.588|3.532|-3.695|-1.435|-3.01|1.356|-2.318|-5.625|1.319|1.337|1.355|4.829|-0.508|-2.319|0.555|-1.799|-0.596|-3.856|1|2.316|-2.927|-0.313|-1.59|6.267|-0.811|-1.857|2.113|-0.216|-1.596|-4.179|-1.802|-1.431|-0.686|-1.21|-0.768|1.71|-0.92|-1.619|2.439|-0.292|-0.916|2.318|1.4|-0.399|1.929|2.338|-1.786|-1.507|-1.922|1.704|-0.25|0.251|-0.25|0.05|-0.696|0.149|0|1.005|-3.163|2.75|0.401|2.681|0.258|13.823|7.595|-1.863|-0.924|-4.412|-4.494|-5.319|0.535|-5.317|6.757|0|-4.639|-2.02|1.538|10.17|8.589|-1.807|-7.521|-0.278|-5.263|-3.308|-1.75|8.108|-10.628|3.5|-24.243|-6.878|6.619|1.488|-4.554|-5.345|10.224|3.176|-2.672|0.769|7.527|-5.027|-0.157|-0.778|3.42|-1.623|0.238|-1.177|0.394|4.141|5.266|1.187|4.073|1.796|1.877|-3.137|1.852|-0.826|3.321|-6.808|-1.652|-4.959|-5.098|5.372|5.217|-1.919|4.687|0.901|-3.896|5.095|5.42|0.482|-1.096|0.865|4.104|2.462|7.143|0.276|1.396|-1.594|3.943|-1.464|6.347|4.375|2.564|-1.887|-1.852|-4.985|-4.482|9.779|-5.19|-2|0|-2.778|-0.055|-0.222|3.025|-2.667|-0.826|1.114|2.748|0.345|-3.652|-3.318|0.215|2.192|-2.926|-1.052|0|6.145|-1.648|0.055|0|3.646|-1.791|-3.405|-0.964|0.973|1.928|-1.466|5.862|3.572|0.719|1.708|5.466|4.014|5.654|1.872|2.737|0.148|-1.459|0|4.5|-0.304|-0.679|-4.405|6.13|-4.044|-0.366|0.294|-1.946|1.314|0.073|-0.436|-0.362|2.985|-3.179|1.467|0.147|3.969|-1.651|-0.597|-2.899|-1.005|1.015|-3.09|-0.767|3.089|-1.972|1.792|4.105|4.688|-0.389|0.391|-0.234|0.234|0.47|0.791|1.12|-2.496|-1.536|-0.23|0.385|0.386|0.778|0.785|-1.469|1.491|1.19|-3.077
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|0.418|6.056|0.894|0.6|-2.628|-1.58|-3.333|5.882|-5.556|8.926|3.605|-7.536|2.222|0.596|-4.143|0|7.362|-2.687|-0.149|0.149|-10.667|4.895|-4.667|-3.846|6.849|0.275|3.116|-3.022|-2.804|7|6.222|1.385|-1.664|-0.751|0.604|-2.36|-3.143|0|1.449|-6.122|-2|2.041|-1.077|3.194|-8.046|-2.125|0|0|-2.439|-1.205|0.606|-0.602|1.84|8.667|5.634|3.198|-5.103|-6.812|1.039|1.316|8.571|1.597|-4.966|3.571|2.941|-2.857|-2.778|4.348|-4.167|4.348|0|2.985|19.43|-5.714|0.847|0.17|1.552|0|-1.695|11.321|6|-4.58|-1.132|4.95|-1.942|-4.63|0.372|2.087|-4.182|-3.509|-3.39|1.724|1.754|-5.158|0|-5.947|-1.692|-2.985|0.752|3.101|-4.444|12.5|-23.077|0|4.698|-6.875|0.629|-8.621|-3.333|12.5|3.226|6.164|-2.667|0|-3.846|-2.5|2.564|-1.266|0.637|-5.988|-5.65|1.143|10.34|-6.596|17.103|-0.685|4.286|-1.408|-2.069|0.694|0.699|-4.284|-2.987|-2.408|-0.63|-2.457|-0.732|-2.959|3.049|-4.762|-9.273|-0.105|-2.764|2.734|-4.9|3.95|8.09|3.488|-6.522|2.222|-9.91|-7.07|0.467|0.469|-8.974|-0.847|4.425|-1.31|-0.435|1.77|7.619|6.061|-1|-0.99|-6.481|-3.571|-7.438|51.25|-4.192|4.245|-5.765|9.677|6.164|-5.806|1.307|8.819|-1.816|-4.533|6.383|19.492|10.28|0.943|5.159|0.8|-1.961|-0.196|-2.852|-0.755|2.317|2.574|-0.98|0|0|2|0|0|0|-1.961|2|2.249|-5.962|2.767|2.222|3.125|-2.041|6.522|-6.314|-1.8|-0.99|1.406|-0.4|8.225|11.325|-3.488|3.614|-7.572|0|5.647|-0.235|-13.59|0.818|8.667|-6.25|0|-5.882|-5.38|6.733|3.909|7.761|-4.043|1.075|-1.064|-0.634|-8.511|-6.847|-3.478|0.877|-3.226|7.091|0|-1.079|-2.456|-1.724|-1.695|3.509|8.571|-7.08|-1.739|-6.352|-3.762|2.08|-2.344
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-5.909|6.28|5.076|14.802|-7.343|5.227|10.414|3.506|2.53|-5.772|-1.847|-2.987|-8.624|-7.381|25.19|-3.067|-18.418|-29.648|-44.314|2.616|-2.549|-0.778|-2.095|5|0|0|-1.961|0.196|-0.196|-0.585|16.591|-0.677|-12.623|-0.977|-1.538|-6.643|-4.296|14.793|-1.17|-4.824|1.698|-2.574|1.682|-0.926|-3.571|2.004|-5.017|-6.016|0.82|-0.813|-0.162|-1.754|-1.415|-0.313|8.503|5|4.089|-2.182|10|2.041|-2|-3.846|-0.763|-2.963|1.887|-5.694|0.357|-5.085|0|-3.279|-38.384|3.125|-2.041|9.497|-4.787|-1.053|2.151|3.333|-14.122|6.939|4.255|18.987|-1.25|-19.192|10|-7.216|2.105|7.955|0|12.821|2.632|-1.299|6.944|-2.703|-12.941|-8.207|-22.705|19.8|21.951|-18.812|27.848|14.493|-18.052|-12.292|0.209|-5.055|-12.867|-18.908|0.563|-8.974|-1.266|-1.25|-1.235|-7.955|1.149|10.828|-2.605|1.384|-3.927|0.425|-0.962|8.052|2.667|0|5.708|-4.765|-0.667|8.696|-4.1|2.786|2.19|-7.432|-5.128|-5.455|-2.367|6.962|2.597|2.667|5.634|-5.333|-9.693|-1.19|-1.118|1.675|-2.847|-2.768|12.025|-1.25|-13.043|-7.538|-6.132|3.922|-4.673|-4.464|4.186|-0.463|3.349|1.456|0.097|5|-2|5.263|-2.062|-4.902|3.87|-10.646|-2.743|5.805|0.094|-5.575|2.262|0.455|-6.78|-3.279|-0.813|-0.324|1.148|9.91|3.738|0.943|-6.112|-3.504|10.377|1.923|0.971|-3.738|-11.57|0.083|-7|1.642|41.717|1.862|-2.099|3.429|-3.846|3.409|1.441|0.872|1.176|-4.494|1.136|-4.348|1.377|||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|5.007|4.753|0.5|-0.446|-0.547|-0.25|0.749|0|1.011|-0.506|2.157|0.411|-0.253|2.366|5.554|0|1.699|1.429|-0.851|3.532|-4.498|4.71|-0.588|1.184|0|-0.297|-1.738|1.768|3.355|0|0|3.801|-0.633|1.275|0.706|-1.886|1.208|-1.873|3.561|-2.215|-1.193|4.037|-1.978|1.163|-3.188|-1.171|-1.817|-1.199|3.723|-4.447|2.121|-1.79|-1.171|11.11|-0.842|0.191|12.407|-0.358|7.842|-7.609|2.22|7.065|5.083|-3.62|-5.826|-4.612|-0.646|1.821|-0.721|0|-1.289|2.797|-2.648|8.542|-8.001|1.452|-1.505|2.588|7.691|3.174|0.8|-8.087|-2.857|-3.455|0|5.763|-2.066|3.703|-10.005|3.448|0.694|2.424|-12.128|14.203|-3.709|4.004|-8.86|-9.173|-0.588|16.435|-12.046|-10.268|-17.412|-4.68|-5.241|12.571|-0.316|-3.07|0.842|-1.268|2.69|1.826|0.459|-0.544|-0.817|-5.149|-2.1|-2.857|2.723|2.804|0.869|-3.361|-0.833|-3.032|-2.171|4.978|-1.632|0.823|-0.777|2.895|-1.028|-2.208|1.468|-0.648|0.813|3.376|3.948|-0.437|1.78|-3.017|-4.921|-4.686|-2.289|6.073|-1.596|-1.179|2.834|2.489|-6.226|-1.156|-0.76|3.15|-4.062|-1.943|0.743|0.564|3.396|0.981|0.098|5.809|2.991|-0.426|-7.116|-2.316|-0.763|-3.334|-2.527|6.741|2.569|1.609|-0.401|0|0|2.039|-1.207|-1.59|-2.325|3.615|-0.401|2.88|2.838|8.14|0|-1.25|-2.152|5.334|-3.847|-1.475|-1.779|-1.184|0.7|-0.57|4.845|-1.228|2.609|0.433|2.691|0.54|4.035|-1.294|0.467|-1.469|1.491|7.766|1.321|6.432|4.229|-0.282|2.241|-2.142|2.008|12.52|1.638|-3.786|3.733|-0.268|-1.792|5.047|-3.255|0|-2.845|0.632|-0.943|-3.056|0.301|-1.21|0|-8.334|12.084|-0.866|-1.519|1.542|0.624|-2.427|-3.057|-2.795|-0.228|-1.957|-0.558|5.264|-2.282|-0.57|1.44|1.461|-3.929|-3.261|-0.543|0|2.212|6.534|-0.355|-3.4
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|0.967|2.988|0.1|0.3|2.041|2.779|2.582|1.585|-4.688|3.226|-0.482|4.823|-2.033|-2.256|0.758|2.667|-0.498|4.566|-3.996|5.938|-9.377|-3.941|3.936|1.075|-0.747|2.967|3.409|0.457|-0.568|3.343|0.353|7.873|1.417|-2.45|-0.5|-0.867|-0.186|3.191|0.128|-0.318|3.905|-1.048|3.315|-1.137|-0.598|-0.397|6.188|-2.736|-0.068|0|5.252|-3.606|1.122|-1.791|8.277|-4.146|4.716|-5.315|0.427|1.812|0.145|5.513|3.241|-3.213|0.849|2.047|-3.053|1.236|4.103|-9.27|5.547|1.406|7.473|1.104|4.804|6.038|0|4.126|-2.021|-2.258|-3.714|-1.429|5.96|-0.095|-2.037|6.509|2.321|1.641|-5.797|9.989|1.074|-2|-1.554|2.66|-3.689|6.667|-9.406|0|-4.717|9.166|-6.635|-0.574|-12.688|-16.806|0|-5.138|-1.236|-2.722|6.111|-0.733|1.626|0.545|1.521|1.119|2.878|-2.456|-7.767|-4.923|3.503|-6.325|0.179|0.662|-1.715|-0.295|1.557|1.212|5.769|5.121|0.474|2.003|3.429|-3.114|-0.345|1.969|12.678|-2.623|5.195|-7.368|3.101|8.131|-6.358|-8.608|-4.521|0.968|-1.633|0.962|2.97|4.124|-6.859|-5.814|-2.273|-0.252|3.791|-0.649|1.05|3.533|0|0.272|0.41|-3.243|0.465|3.439|-6.795|2.767|-1.62|-1.969|-2.779|0.186|-2.061|-0.242|2.605|2.675|-4.268|2.5|2.564|0|-0.952|0.575|-0.508|2.474|-4|6.667|1.488|0.408|-2.258|-2.587|-8.521|3.745|-1.333|0.061|5.163|-3.683|1.812|7.672|-2.237|0.997|1.689|2.351|2.263|-1.942|0.839|1.06|-1.049|0.351|2.077|0.287|5.136|0.227|0.994|1.632|-0.694|0.155|1.81|-2.231|1.167|0|0.078|1.102|2.419|0|-4.173|4.355|-2.973|6.5|-7.692|3.503|-2.937|-8.745|-1.253|4.436|0.073|3.776|-3.569|1.704||-0.881|10.283|-1.358|13.715|0.548|-3.947|1.514|-0.883|0.354|-0.965|4.205|5.294|1.863|0.791|-0.197|-0.588|-2.392
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|0.095|3.045|-0.391|0.888|1.707|2.946|2.544|1.017|-4.205|2.902|0.531|4.374|-1.901|-2.074|1.402|3.172|-0.828|4.861|-4.793|5.646|-9.579|-3.797|4.497|0.8|-0.794|2.829|3.258|1.022|-1.564|4.312|0.41|7.282|3.24|-2.032|-1.068|-2.211|-0.732|2.95|0.189|-0.625|4.712|-0.972|3.073|-1.513|-0.654|0.857|7.895|-1.747|-0.14|0.703|6.273|-4.425|0.574|-3.129|7.554|-2.693|1.929|-4.125|-0.284|2.174|0.583|7.187|1.992|-4.708|1.935|1.572|-0.547|2.238|-1.651|-1.395|3.035|-2.416|6.297|0.583|4.987|4.098|1.667|3.647|-1.419|-4.344|0.272|-3.671|7.823|-3.282|-2.141|7.068|4.7|0|-6.629|11.331|0.208|-2.041|0|4.255|-4.472|4.681|-6.653|-1.468|2.2|7.181|-9.855|-2.358|-11.371|-16.247|-3.838|-1.525|-0.265|-0.526|5.482|-0.483|1.972|-1.32|0.279|0.702|2.962|-2.535|-8.682|-4.308|3.503|-6.88|0.178|0.298|-1.178|-0.176|0.059|1.19|6.329|4.29|1.067|2.181|3.895|-3.486|-0.476|2.582|12.392|-2.448|4.393|-6.006|2.462|8.787|-6.714|-8.5|-4.11|0|-1.351|1.37|3.693|3.15|-6.507|-5.746|-3.188|0|4.644|-0.843|1.115|3.741|2.654|-1.513|-0.886|-0.878|-1.661|2.941|-6.282|3.792|-2.148|-1.538|-3.585|0.372|-1.104|-1.807|3.362|1.646|-3.6|2.437|3.226|-0.257|-0.129|0.129|0.129|1.77|-4.806|8.243|0.886|0|-2.46|-2.401|-10.041|4.643|-1.207|-0.301|5.591|-3.672|1.051|7.086|-1.5|0.591|1.668|2.181|2.444|-1.918|1.319|1.479|-1.32|0.629|2.216|0.215|5.838|1.15|-0.23|1.475|-0.847|1.089|-0.233|-0.923|0.154|1.09|-0.773|1.65|2.331|0|-1.97|4.016|-4.688|6.667|-6.905|2.873|-1.956|-10|-1.662|6.176|-0.439|3.485|-2.941|-2.158|3.423|-1.176|9.677|-2.362|15.455|-0.452|-3.829|2.589|-1.408|0.176|-1.477|4.541|5.662|1.263|0.882|0.394|0.794|-2.797
05250|955635|/equities/schlatter-industries-ag|CHALL|6.301|-1.222|0|-6.383|2.755|-4.475|4.727|-2.305|3.995|0|1.95|-4.126|-3.685|-1.644|0.045||0.534|0.666|-0.287|3.969|-5.856|0.781|-1.532||1.224|0.785|-0.045|2.317|-6.499|6.771|7.553|-3.41|0|-4.981|4.332|4.528|-4.744|13.173|0|-0.974|2.991|5.792|-3.067|-4.385|-1.449|-4.494|-4.056|0|1.338|1.082|-1.509|12.503|6.385|-1.051|1.327|-0.261|-1.004|-2.617|0|0|0|-6.251|1.967|-0.487|2.497|-2.436|-4.168|-4.847|3.124|-4.389|3.872|-0.223|-2.228|4.654|2.378|0|-2.323|1.466|12.052|-9.302|0.967|-10.217|-3.769|-4.395|0|-7.412|-5.263|-5||-1.637|0||12.961||-18.056|11.6|-13.161|0|3.027|3.209|-8.383|12.583|-23.46||1.253|1.264|-1.983|1.255|3.377|-5.522|-0.611|2.502|-5.884|-1.161|2.378|-4.434|4.144|-5.166|-3.417|-0.65|1.037|3.088|-3.206|2.451|-1.321|9.64|0|1.714|0.74|9.168|0.339|-3.962|5.263|-5|1.314|0|-2.625|-4.819|13.887|-2.7|-3.896|-3.75|1.264|0|-0.503|-7.243|5.677|0|-4.705|-5.553|3.448|-5.436|-1.29|-1.114|-0.788|-2.063|1.044|1.051|-4.039|5.541|6.591|3.529|-7.608|-4.166|-5.883|-2.766|0.866|-0.762|-1.039|2.814|-4.008|-8.132|1.563|-2.542|4.611|0.713|0|-1.752|1.965|-0.533|0.357|2.752|11.226|7.691|3.644|-0.227|-9.698|1.406|-3.417|-5.237|4.895|-5.746|1.145|-9.484|28.601|1.351|5.949|0.842|1.586|0.244|-0.244|-1.087|3.113|9.238|-0.54|6.319|0.509|-5.847|2.651|-4.21|-8.783|14.447|-4.21|1.08|0.202|-1.138|0.405|1.916|-0.273|4.274|-3.836|3.252|5.524|-2.9|-4.167|2.859|-6.916|-5.762|9.915|6.767|1.491|11.665|16.733|2.804|-2.913|-0.386|3.4|-3.754|3.795|3.835|-1.631|-1.569|5.471|-0.467|-4.007|-0.607|5.701|-2.647|-4.551|2.058|-3.805|1.947
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2.335|0.712|1.343|2.353|-0.069|1.481|-0.658|6.466|5.316|-3.375|1.08|0.361|2.495|-2.878|1.832|0.096|0.368|-1.262|-3.167|5.551|-11.687|0.818|-4.329|4.525|1.091|3.628|11.122|0|-3.688|2.747|-0.657|-0.751|-0.099|0.099|-2.917|-1.698|-2.34|5.521|0.547|-0.737|4.311|-8.5|4.773|4.016|2.758|1.794|-0.982|0|-0.891|0.899|0.992|0.766|14.074|1.628|4.403|1.489|1.243|2.3|0.081|1.234|0|1.109|-1.609|-3.246|-1.251|7.993|-3.214|1.577|-3.188|3.637|-3.741|0|2.605|5.987|-0.492|4.598|-2.993|6.667|0.662|6.26|-4.447|-5.644|6.63|-6.303|-2.154|-2.783|1.662|-3.408|-0.197|0.113|1.369|7.252|-2.767|-5.137|-3.355|9.01|-6.349|-4.035|3.399|0.528|-4.988|0|-4.99|-4.112|-0.12|3.171|1.433|-1.069|4.821|-1.867|-1.61|0|1.197|0|3.697|-3.614|0.306|-0.381|16.919|-1.407|2.156|-1.067|-2.4|-4.581|-1.655|2.761|0.14|2.725|-1.609|1.286|-2.59|-0.499|0.501|-5.226|1.256|6.762|12.376|-0.224|0|6.799|-11.087|0.427|-2.47|-0.059|-0.148|-5.948|0.533|-1.056|-3.743|-4.519|-4.019|0.542|2.268|-0.301|1.738|-4.328|5.304|3.518|2.067|-1.764|1.272|1.847|-13.454|0.335|-2.973|-2.931|0.704|2.18|1.34|2.457|0.508|2|1.301|-0.695|-1.396|4.8|0.542|-1.45|-0.051|3.554|-0.861|4.244|-1.023|3.167|-0.772|-4.249|-4.197|-2.225|-0.712|-2.255|7.036|3.785|-4.675|16.934|-2.66|2.825|0|2.907|-2.564|-2.187|1.963|-1.407|0.857|-1.715|-0.434|6.667|0.872|0.911|0|2.446|0.975|-1.283|9.292|-1.621|-0.172|7.556|4.773|-4.873|2.111|-3.104|-2.701|0.357|-1.58|3.713|-5.014|-4.617|3.235|-8.219|-2.854|2.489|3.112|2.499|-2.281|3.286|-6.312|1.259|3.15|-6.328|-0.875|10.056|-2.144|6.026|5.332|0.694|-0.941|10.207|1.621|0.203|0.654|6.949|-3.174|2.873
05252|955631|/equities/schweizerische-nationalbank|CHALL|-0.394|-0.099|0|-0.49|-3.318|6.566|-2.077|0.099|1|0.503|0|-0.599|-1.573|1.7|0|0|0|2.459|0.103|-2.402|2.357|-0.408|-3.353|1.91|-0.699|-2.718|0|-1.905|-2.326|3.865|-0.481|0|3.896|1.111|0.61|2.714|-0.416|-3.219|0.404|0|-0.503|0.607|1.436|1.036|-0.72|-0.816|0.513|1.141|-1.633|4.255|0.32|0.214|-0.107|-1.474|0|1.064|-1.053|1.496|-3.803|0|4.624|-2.105|3.825|-2.66|-1.053|0|0|1.064||-5.337|3.762|-0.313|12.281|0.588|-5.451|7.151|-4.659|-7.368|7.345|-4.324|0|-0.538|-3.125|-2.041|-0.508|-0.505|1.538|-9.302|2.969|1.854|6.771|0|-0.518|0.521|-12.727|10|-14.894|0.945|-4.59|-4.314|3.997|-4.219|1.266|-3.878|4.365|-1.176|-0.391|-1.158|-1.446|-1.867|0.375|2.615|-2.108|-0.896|-0.075|-1.397|0.369|1.119|-2.828|0|-0.791|3.731|0|-1.471|0|1.873|0.301|-1.407|-1.818|2.23|-1.103|2.564|-5.082|1.6|-1.786|0.071|0|0.793|-0.715|3.556|-3.503|-0.071||3.704|-1.46|1.481|-1.244|4.033|-4.088|0.735|-2.509|-1.344||1.362||4.887|0|-1.481|0.074|-0.074|0.074|0.747|-0.815|3.29|-3.185|-0.369|-1.095|1.107|-2.798|-1.135|1.439|0.361|-1.912|1.876|-0.216|0.289|-2.327|-4.512|-0.669|3.103|3.571|0|2.941|4.215|-5.091|1.852|-2.527|3.358|0|-0.741|0|1.351|-4.516|7.308|1.563|2.811|4.622|4.846|2.808|1.377|2.542|-0.282|0|0|0.282|0.094|-0.188|-3.364|2.23|-2.624|1.376|-2.504|1.729|0.826|0.926|-0.461|-0.459|0|-0.909|0|0|2.326|-1.826|2.05|-2.455|0.091|-1.875|0.901|3.738|-4.464|0.448|1.364|0.917|-0.909|0.182|1.479|4.038|-1.422|-4.091|0.457|-3.097|0.444|1.81|-2.643|-0.439|3.167|-2.212|4.63|0|0|-3.571|-5.325
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-1.68|3.013|2.497|3.537|0.754|0.482|-2.811|2.119|-5.185|1.048|2.14|2.327|-2.535|-0.465|2.589|4.113|-3.623|6.633|-4.324|4.139|-1.853|-5.649|-0.201|2.476|-1.757|2.21|-2.835|1.81|-0.068|3.883|1.787|4.508|1.338|-2.697|0.599|-1.384|0.8|1.491|-0.526|1.351|2.517|-0.524|2.323|0.079|-0.612|-5.347|-0.797|0.279|-0.867|-0.276|3.344|-2.047|2.774|-2.262|4.841|-0.759|-1.814|3.499|0.777|1.435|3.601|-1.607|-4.486|-1.816|-2.943|2.106|-4.305|-0.365|4.962|0.831|2.657|0.298|-0.376|-1.695|5.834|0.978|-3.92|6.338|2.106|2.516|8.293|1.048|-4.156|-1.946|-7.103|-1.281|2.739|2.408|1.822|4.366|-1.526|-1.233|13.885|8.952|-11.507|13.939|-12.234|-9.649|0.091|17.595|-11.948|-4.27|-6.728|-9.811|-1.728|1.97|2.884|-6.369|3.143|-2.155|-4.097|-1.342|-1.069|0.398|9.619|-2.008|-6.906|-3.812|2.038|0.068|-3.001|3.853|0.794|-1.379|-0.457|3.598|4.188|-0.78|0.566|0|7.115|-2.996|0.515|-3.192|0.37|-1.55|4.616|-3.533|7.115|1.46|5.685|-3.448|-5.477|-0.308|-1.589|-0.937|-1.35|5.316|-3.259|-4.17|-3.937|2.744|-2.332|-0.399|5.178|7.297|-3.42|0.877|-2.145|-3.387|2.55|4.217|-5.65|-1.854|0.143|-0.143|-3.444|0.467|3.584|-1.221|-4.172|1.725|-6.168|1.712|1.015|1.229|0.661|-0.523|-1.397|1.949|1.514|4.214|-0.411|4.205|-2.291|3.306|-5.267|1.188|1.332|3.337|2.374|-0.956|-2.443|2.504|0.211|-0.798|-1.442|1.753|4.835|1.418|-1.986|0|1.084|-2.199|3.118|3.37|0.653|-1.901|6.235|2.061|1.848|-0.182|4.4|-1.522|4.121|-5.069|-0.986|2.731|-5.159|0.179|0.247|4.134|0.824|-0.91|-8.144|3.62|2.738|-9.292|-0.862|5.134|0.26|0.565|-1.941|2.739|-0.912|-2.167|2.148|-0.497|-1.531|2.977|-0.825|-0.475|0.828|6.299|-0.621|1.329|2.437|2.397|-2.341|1.087|1.87|-1.478
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|0.326|0.546|0.055|1.05|1.004|-1.267|1.852|-1|-0.277|-0.551|-0.982|1.833|0|1.695|-2.156|1.288|-1.598|1.567|-3.144|1.653|-0.384|0.83|-2.091|-0.806|1.428|-1.014|-0.301|4.993|3.411|-2.149|3.331|1.123|1.136|-4.345|-0.058|-4.109|1.052|1.603|-1.578|1.063|-2.19|-2.439|-1.499|-1.959|-0.97|-0.961|0|2.365|6.949|0.529|-1.409|0.895|-0.212|0.213|0|1.87|-1.835|1.384|-0.113|-1.154|-3.115|1.509|3.477|-5.809|2.06|-2.998|2.039|9.256|3.104|15.691|8.198|-2.111|14.054|3.664|-1.551|0.826|6.334|-9.686|-1.561|-4.49|-5.63|-12.338|-8.994|0.336|-1.441|0|4.648|-4.441|0|-1.098|5.81|-2.823|-2.745|-3.189|-0.271|6.499|-4.835|1.086|2.221|-20.357|-9.593|-6.72|-9.153|1.027|-1.816|0.474|0.68|-3.544|2.974|-1.985|0.666|-1.315|-0.328|0.66|0.331|-3.203|0.576|-3.063|-1.537|0|-0.307|2.837|2.263|1.306|1.999|-1.253|-0.196|-0.327|-0.132|-0.063|-0.326|-2.168|2.216|-0.647|-0.322|1.306|-6.137|4.491|0.645|0|-10.409|-6.434|-4.197|11.558|-5.461|-0.491|0.325|-1.978|-2.602|0.261|-1.033|0.259|-1.025|0|0.515|0.779|-0.259|-0.922|1.456|-0.518|0|-0.976|-3.99|-1.694|0.243|-0.722|1.466|0.791|0.941|0|-1.71|-0.388|0.145|2.248|0|0.25|1.009|0.507|1.651|3.91|-2.609|7.226|-0.78|-1.906|-0.272|2.791|-2.716|-3.919|-3.234|1.488|0|0|-2.498|3.676|5.414|0.549|-1.143|-0.751|-2.628|-1.549|1.733|-0.101|-0.836|2.126|4.447|0.278|1.071|1.773|-0.286|-0.285|3.239|-0.819|0.762|3.721|-0.304|-2.948|0.593|-2.886|-1.532|1.556|-0.055|-3.287|-2.971|1.369|-2.565|1.247|0|-5.424|1.349|1.046|-3.533|0.048|-4.719|5.167|1.803|1.836|2.418|0.546|1.092|3.387|2.31|0.29|2.076|-2.317|0.581|0.885|3.645|4.774|-4.845|3.061|0.06|0
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|3.333|-5.201|-3.556|2.572|-6.315|2.47|-3.818|2.181|1.402|1.262|1.733|0.776|-5.674|1.896|2.878|-0.572|5.254|0.168|-5.362|8.577|-8.854|-0.995|3.142|0.71|3.648|2.645|-0.513|1.141|5.622|9.736|-4.037|1.96|-1.162|-4.655|2.967|-3.523|-1.411|3.096|0.337|3.206|-2.523|-3.488|8.304|2.007|-3.036|4.857|5.877|0.347|-0.775|0.563|4.665|-3.327|-3.993|1.928|4.993|-1.156|-1.23|3.547|-0.767|4.381|2.313|5.383|7.361|-3.979|2.03|-1.784|-5.08|3.239|6.517|1.22|6.368|-7.424|6.141|5.244|1.548|4.059|-1.71|16.704|4.884|0.781|12.182|-13.887|-9.618|-10.773|-1.024|9.282|5.194|-9.863|-4.129|11.847|2.259|-0.205|-1.679|11.871|-5.67|6.25|-11.878|-9.489|10.265|-3.205|-7.583|6.164|-12.972|-15.961|-6.374|-0.215|-0.979|1.075|-1.022|0.6|-1.973|5.538|-7.5|-0.489|6.331|-4.711|-8.02|1.622|-8.257|-3.389|-1.584|-0.336|-3.437|2.322|0.668|4.031|-1.032|2.107|-11.827|1.445|7.459|-4.604|2.104|-5.44|5.892|-0.459|8.15|-2.555|-1.664|4.618|-10.493|-6.427|-5.19|11.689|-8.819|0.84|-1.4|7.889|-6.86|-7.782|5.384|-9.172|6.878|-1.124|-4.009|3.347|6.506|-6.998|-4.617|-1.41|3.191|2.593|-0.157|-0.235|-0.674|-10.381|1.341|0.497|1.88|1.517|0.393|2.26|-2.474|3.367|0.458|-1.7|0.832|0.43|4.057|1.906|-3.272|12.34|-0.146|4.41|-4.64|3.918|-6.245|-4.609|5.97|-4.213|14.041|-2.967|-0.512|5.43|0.383|0.513|1.101|5|1.801|-1.13|-2.242|4.953|5.094|0.744|0.636|-1.11|4.163|-0.765|2.309|-1.655|2.647|-1.171|3.895|4.008|3.088|-1.542|-0.426|3.578|-0.789|3.351|-0.809|4.019|3.783|-2.919|-8.29|7.771|-3.242|-10.008|0.899|3.076|6.222|2.243|-4.959|4.834|-0.859|1.236|4.545|1.064|-1.194|5.282|-1.242|-1.613|0.838|3.732|1.19|1.417|6.839|4.023|-1.775|2.285|-1.5|5.929
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-3.199|-1.296|-5|1.325|-0.465|-0.386|-0.462|2.848|-1.018|-6.31|0.665|4.961|-0.54|-0.307|0.386|1.488|1.915|1.293|-1.434|0.4|-6.925|-2.256|1.853|0.898|2.061|-3.888|9.478|-4.525|-3.55|0.896|-0.741|4.167|2.047|-3.715|-1.272|1.136|2.483|2.709|-0.397|2.606|-1.286|1.884|2.691|-1.654|-3.047|14.299|3.119|-0.189|-1.487|-2.004|2.617|2.099|-3.676|4.314|4.614|-0.499|6.032|0.532|0|-0.265|4.259|2.32|2.494|-1.033|2.471|-3.134|-1.404|7.748|4.956|1.877|-1.905|4.305|1.003|-0.466|1.077|3.194|5.495|-5.076|8.939|2.326|19.444|-6.331|-2.946|-3.65|11.081|-0.893|7.28|-9.375|-5.728|-3.78|1.438|-1.572|5.56|1.688|-9.195|15.079|2.162|7.143|7.917|3.226|-10.577|-3.525|-24.085|-6.085|-11.268|0.948|3.495|1.938|-1.051|-0.554|-3.214|9.661|-4.786|0.374|3.754|-10.694|-0.058|-1.871|-6.469|-2.733|2.322|-0.263|-3.749|9.667|-0.332|3.2|-2.18|0.902|-4.266|-0.162|10.024|-6.02|-6.221|-3.627|-3.171|4.485|3.263|-1.042|-6.977|0.194|-7.623|-9.863|-3.284|1.107|-0.862|0.949|4.463|7.174|-10.751|6.035|-5.468|2.021|-1.825|-1.408|7.757|1.541|6.667|2.241|3.279|-2.903|-1.111|8.981|-10.721|-2.717|-0.783|-4.959|2.542|1.288|5.909|-4.348|-1.709|2.812|-1.043|0.174|-1.205|5.158|5.439|-1.964|13.242|4.309|-1.093|-1.613|-2.669|7.541|-3.424|3.139|-6.597|-0.209|-1.947|2.629|-0.21|-1.955|-1.769|-0.051|2.062|0.832|4.679|-1.023|4.443|-0.781|-0.278|-0.277|7.262|5.263|3.974|0.987|-4.642|0.759|6.389|1.849|1.742|-3.885|3.537|-1.3|-4.26|-0.261|-1.29|2.717|-0.724|-2.251|1.7|4.726|1.813|-1.781|-3.503|6.549|1.429|-6.915|1.075|-3.377|-3.145|6|-3.723|4.987|2.699|0.697|11.068|-1.524|-0.606|1.538|-1.961|2.315|2.613|-1.328|1.911|4.406|6.272|-2.33|1.046|-1.714|1.921|0.615
05261|945906|/equities/spice-priv-ag|CHALL|-1.37|-2.667|4.457|0.843|-1.111|-1.37|3.989|9.687|2.564|2.97|-4.416|1.929|-4.601|-3.55|1.807|-4.598|5.455|-0.302|2.795|-0.31|-5|-1.163|-0.578|2.367|10.82|1.667|0|0|-0.662|0.667|1.351|1.024|-3.934|-1.613|4.73|-11.111|12.5|-1.333|0|2.389|-4.87|-6.383|1.543|6.23|-0.651|4.778|2.807|1.786|-1.754|0.352|0.709|-6.931|-6.192|-1.824|0.305|-5.202|-4.683|6.765|-10.29|81.34|70.195|2.333|-7.55|-7.286|-2.778|-2.439|-13.176|1.796|-1.765|-2.299|27.941|-24.444|-14.286|6.061|-7.907|-10.417|4.803|3.153|-21.555|-5.667|-13.793|20.415|-27.75|-19.84|-0.2|16.009|-28.167|-20|-6.133|5.132|2.703|2.778|2.857|-3.978|-8.875|2.564|-7.143|-6.667|-18.107|-0.091|-21.429|-16.617|-16.881|-9.741|-13.923|-9.722|-3.356|-1.325|-0.33|0.331|-0.33|-0.263|1.267|0|-1.316|0|0|-1.745|2.18|-0.329|-2.315|-1.582|0.381|-0.317|0.318|-0.694|0|0.316|-0.629|-0.625|-1.235|-0.123|-0.491|0|1.875|3.226|0.649|-0.645|-1.274|-4.268|0.923|-4.412|0|2.719|-0.898|-0.12|-1.647|0|-0.293|1.488|-1.118|0.533|-0.588|0.473|-0.762|-0.292|1.243|0.536|-0.592|-0.588|1.19|-0.297|-0.296|-2.312|1.17|0|-0.292|-0.867|-0.518|1.105|0|2.381|0|1.818|1.227|0.617|0.31|-1.644|0.736|-0.61|0.799|1.371|1.905|0.318|-0.633|-1.25|0.629|-0.625|0.313|-0.313|0.629|0|-0.687|0.063|-0.125|0.628|0.442|0.063|0.635|0.255|-0.191|2.81|-1.29|0.129|1.508|-0.196|-0.391|0.788|-0.327|0|0.329|0.132|-0.654|-0.907|-0.387|0.649|-0.645|-0.641|0|0|-1.203|0.254|-1.254|0.422|-0.626|-1.236|-2.588|-3.312|-0.579|-1.201|-0.681|0.628|1.626|0.761|-2.732|2.808|1.545|-1.751|2.268|1.632|1.665|0.621|0.813|1.267|0|0.631|5.022|0|0.81|2.271|0.695|0.771
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|1.211|-1.357|0.109|0|0.877|-2.979|-3.292|0.621|0.207|-0.207|-0.258|0.938|1|-1.452|0|1.849|0.053|0.318|1.398|3.448|-5.815|-4.167|-0.05|-0.35|3.252|-2.073|-1.494|0.4|0|1.833|3.314|-3.208|2.079|-2.037|0.925|-0.866|0.564|5.343|-1.436|2.174|0|0.109|-1.816|1.299|-1.702|-1.053|1.55|-3.157|-0.77|0.62|3.421|0.646|-0.054|3.679|1.014|-0.225|3.248|7.75|3.226|-2.146|2.591|-0.323|0.846|-0.711|-0.833|-1.266|-0.253|1.279|-0.95|-1.559|0.25|1.781|-2.963|2.079|1.731|5.405|-1.07|-1.579|1.604|7.626|4.59|-3.696|-1.429|-4.632|-0.542|-3.15|2.008|-1.711|-1.042|0|3.784|1.648|-6.667|1.828|-1.542|2.91|-3.694|-4.268|1.485|-0.247|-2.41|0|-10.753|-3.527|-0.207|-0.052|1.737|1.171|3.814|-3.365|-4.246|7.359|1.618|2.342|-0.511|-3.509|-2.146|-0.956|-2.386|-0.874|0.154|-0.918|1.344|-0.719|-0.764|0.153|-0.051|1.764|-0.259|6.388|-0.656|-4.193|2.361|-4.508|-0.408|-1.11|1.122|-3.162|7.66|3.524|-6.584|0.206|-2.61|0.963|4.281|-2.775|1.832|6.999|-6|-3.308|-1.057|-4.335|-2.26|-0.188|-0.188|5.44|-1.366|1.99|-3.551|2.057|-3.314|9.035|-6.875|-6.643|-0.536|-4.11|1.655|0.332|-0.823|-0.328|-1.695|-0.402|-1.27|0.318|-0.632|1.445|-0.4|-4.504|-1.945|1.212|4.928|1.946|-1.28|3.992|1.009|1.623|-4.951|2.495|1.866|-0.841|2.674|5.943|1.766|3.168|1.758|1.384|0.599|1.669|0.458|-0.354|-1.153|0.809|0.506|0.511|2.083|-1.438|2.313|-0.835|0.42|-0.211|1.269|-0.421|1.011|1.128|4.965|-0.449|1.599|2.575|0|0.827|0.834|-0.237|2.433|-1.2|-2.118|0.71|-6.013|-5.024|-1.561|0.471|-1.646|3.625|-5.825|0.811|0.763|0.051|5.831|1.202|-0.542|7.726|2.398|-0.713|1.633|3.312|1.202|-0.938|2.308|0.969|0.586|0.459|-1.799|-1.889
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|4.34|-3.304|4.673|-0.926|-1.907|-1.696|-4.437|10.88|2.224|0|-0.577|-3.435|-1.41|-2.185|0.885|-1.302|1.227|-1.721|-1.709|-3.743|-5.698|3.185|4.99|0|0.172|8.904|-1.782|-2.104|4.965|0|0.914||-1.814|-3.502|-0.965|-0.763|-3.344|8.887|-2.476|-0.866|0|-3.4|1.739|1.04|0.704|-2.068|-3.001|-1.636|1.663|0.847|-0.84|-1.636|5.18|-0.862|1.645|-4.081|3.994|9.063|2.717|0|-1.901|1.07|-3.81|||0|-3.564|8.73|0.989|-1.157|-0.772|-1.807|2.817|-7.193|3.731|5.949|1.196|10.882|2.268|2.345|1.162|-6.581|-2.363|-2.118|-2.855|0|-0.998|-1.976|-2.889|0.959|-0.95||0|-1.883|0|-1.867|-4.25|-1.047|1.782|-6.51|3.447|11.357|-22.33|-0.823|-2.526|-9.481|0.067|6.187|5.886|-2.866|5.26|3.906|-1.535|0|0|0|-7.793|-3.425|-7.012|-1.878|1.276|1.28|-5.462|0|4.441|4.633|1.41|-0.069|1.358|5.759|-2.116|-3.536|-3.154|5.559|8.261|2.311|-0.754|-1.057|0.296|-2.225|1.501|-9.884|-2.382|1.886|0.404|-0.801|0.611|0.475|-5.514|-0.772|-4.141|-0.611|0|-0.112|4.681|3.272|-0.775|-3.755|0|4.572|3.667|1.099|-1.622|-4.754|-1.637|-5.488|6.207|16.039|0|0.441|-0.439|-2.161|0|0.431|-1.001|12.745|1.636|-4.694|4.065|9.048|0.717|-2.612|-1.027|0.516|4.892|0.187|-0.354|-4.179|-1.703|-2.815|2.197|0|3.52|21.014|-0.845|5.099|-0.227|0.663|-1.95|-3.379|-1.029|-3.135|1.219|8.779|4.892|-1.605|0.237|0|0.451|2.859|-0.244|0.244|-3.217|2.348|3.925|-7.687|-1.555|3.92|-1.797||-4.352|-0.863|-5.853|5.54|-2.487|-3.236|2.903|-3.601|0|2.879|8.002|2.532|0.899|0.883|0.455|0|-1.114|1.834|0.461|0.684|-3.351|1.582|0.919|0.928|-3.236|-0.774|0|0|0.211|3.225|1.402|-1.382
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-0.683|-0.318|0.091|2.326|-8.588|1.511|-6.004|7.972|-0.997|-1.03|0.822|2.986|-5.316|0|0.339|-3.592|-0.407|2.075|-6.86|1.67|-4.682|-0.373|-1.471|1.777|1.907|-0.944|5.9|-4.215|-5.091|4.962|1.354|-1.898|-4.788|-1.949|-5.76|3.633|-0.858|-0.342|-2.662|4.159|6.654|5.767|1.892|-0.692|-4.171|7.085|-0.685|-10.145|1.751|-2.164|5.821|-2.602|1.605|4.851|-0.099|4.529|3.777|0.129|-0.81|0.214|14.811|7.316|2.26|-5.493|-1.798|-1.815|-1.259|1.176|2.05|-1.429|-2.452|-2.347|1.429|9.489|7.813|1.657|-6.166|6.693|-3.903|0.887|9.207|-14.01|2.128|4.329|5.38|-3.987|1.078|2.561|-8.617|1.348|2.373|-3.617|11.44|8.979|-4.03|-0.371|-17.692|-1.453|1.837|-11.071|-8.548|-3.096|-19.774|-2.208|-4.805|7.854|2.575|1.948|3.234|-4.107|4.649|15.854|0.49|-1.011|-0.282|0.69|-3.789|-4.744|-1.557|-5.862|1.665|0|-2.144|5.712|0.823|3.5|1.537|-3.163|-10.417|4.895|9.789|-6.379|-4.052|-5.383|0.74|0.082|1.757|8.439|-2.822|4.228|-4.645|-3.956|-4.884|-1.108|-2.471|-2.338|3.594|7.835|-6.902|-0.313|-2.217|2.267|0.314|-1.316|-0.309|-0.917|2.508|5.281|-7.339|-1.357|-1.119|4.766|-5.882|0.815|1.124|-4.304|-1.554|-2.075|5.087|-0.506|1.542|-3.129|-0.566|-0.352|-2.273|1.326|-0.348|3.677|-4.213|3.725|0.287|-0.143|1.603|0.146|2.853|2.937|-4.853|-0.147|-2.085|11.458|-0.399|0.32|2.714|2.703|0.339|-0.757|1.798|-2.585|0.419|-1.809|-0.572|3.12|2.153|0.259|3.763|0.904|3.752|-1.021|3.558|2.362|0.099|-4.245|6.212|-3.482|-2.453|-13.186|-3.249|0.799|-0.556|-0.238|1.203|-0.796|2.112|-0.726|-1.352|0.399|0.968|-3.876|1.815|3.852|5.903|1.767|-2.414|-2.357|-0.586|0.252|0.252|-3.333|-1.363|2.213|-2.244|-0.874|2.859|2.341|-0.911|-0.248|-0.657|1.669|-1.155|5.117|-1.453|-0.763
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|3.042|2.059|0.853|5.406|-3.658|1.071|-6.293|1.568|-0.458|0.46|1.502|5.456|-4.183|-1.309|1.624|5.421|2.886|0.208|-4.918|9.479|-13.83|-0.558|-3.817|8.265|0.48|0.103|4.337|-0.994|3.299|0.937|-1.339|6.922|3.112|-1.934|0.053|0.836|0|9.985|3.054|0.896|-1.259|-4.426|3.899|-0.929|-3.951|2.452|1.742|-6.307|-3.818|-0.556|5.044|-4.27|-0.831|4.725|10.571|-5.827|0.361|4.591|1.3|9.792|1.138|4.029|7.545|-10.48|0.651|1.831|-7.871|-3.787|7.511|11.589|2.334|-17.514|20.638|1.127|-0.229|-5.338|-0.072|10.98|-1.244|6.769|21|1.319|-7.287|-18.212|1.674|2.409|0.184|2.926|-17.331|13.398|5.364|-3.317|-3.436|7.782|-12.79|15.877|-12.569|-10.667|5.45|5.589|-20.494|5.881|-31.695|-6.67|-7.696|-3.844|-0.218|-0.374|7.095|1.514|0.965|-1.894|5.156|-5.426|4.095|-0.732|-3.379|-2.901|-4.94|-1.565|-0.076|-1.334|2.303|0.068|1.464|2.558|3.569|10.098|-13.22|4.014|3.609|-5.808|1.375|8.723|0.923|3.737|5.313|-4.632|-0.432|-2.948|-12.226|-12.902|-6.912|6.457|-3.393|-0.856|-4.395|8.173|-8.832|-7.383|1.628|5.149|0.572|5.137|-0.243|-0.659|7.812|1.576|-0.656|-4.24|8.312|3.855|-10.712|-2.142|1.116|-5.84|2.269|-2.049|7.824|3.118|0.394|4.931|-7.188|-0.569|0.512|-0.628|-1.618|-1.528|-9.169|3.746|3.642|-1.928|3.451|2.546|9.385|-3.854|-2.615|-9.71|1.752|-1.668|-1.469|10.243|6.38|8.66|-0.145|-0.068|2.357|3.357|4.795|2.451|0.078|4.988|7.791|2.267|1.933|1.474|4.399|-1.949|-0.555|0|-0.295|0.497|8.102|-1.637|2.782|-0.219|1.044|2.432|-0.452|-1.326|-1.538|8.089|0.294|0.422|-6.499|2.967|-2.018|-15.043|-2.054|2.49|2.34|0.197|6.253|7.92|2.009|0.464|-0.231|-1.024|7.19|1.988|3.679|0.723|-1.916|4.114|-2.719|7.647|3.454|2.96|5.624|0.297|-0.148|-0.24
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|3.232|0.656|1.949|3.774|-0.749|-1.214|-2.931|7.874|-2.538|5.347|0.867|5.201|-6.681|-1.029|0.344|4.48|0.957|1.952|-7.876|8.586|-6.545|-4.075|1.501|-2.392|-1.065|-1.515|1.239|4.179|1.119|7.734|-2.386|5.372|8.683|-4.435|-0.569|-4.968|5.302|7.293|1.512|2.138|0.358|-4.767|2.086|2.738|-4.364|4.253|5.094|-5.315|-2.025|6.775|4.251|-2.307|0.126|0.975|1.55|-0.172|1.928|-3.713|16.233|4.403|5.625|8.192|4.144|-2.611|-1.289|-2.234|-3|-2.913|4.746|0.568|6.731|-9.743|13.974|-5.65|-0.235|6.504|3.899|15.281|-7.931|10.182|5.703|-4.962|-0.532|-10.286|1.662|11.162|2.932|0.079|-11.818|-1.92|2.244|-2.795|-0.068|6.841|-3.916|11.284|-7.554|-18.761|-4.944|5.572|-6.78|7.588|-11.55|-8.953|-6.593|-5.4|-5.852|-2.404|0.193|0.679|0.881|4.286|-0.77|3.09|5.646|-2.954|-8.75|-1.916|-4.658|-3.269|-2.999|1.832|-3.697|5.778|-1.575|2.695|1.274|6.699|-8.85|7.008|3.733|-11.401|-5.897|-1.053|-0.404|6.81|0.346|-2.612|2.151|3.843|-0.089|-7.591|-11.209|1.261|0.223|-1.321|7.492|6.02|-9.463|2.087|-10.759|-2.423|-1.065|1.009|-1.327|-1.374|4.3|2.952|0.565|-2.211|1.901|3.048|1.249|-4.357|1.137|-5.697|3.611|2.784|0.358|0.867|-1.914|4.21|-3.147|2.794|-3.614|-0.774|0.566|3.742|-0.656|2.618|0.982|3.035|-0.772|6.848|0.248|1.087|-3.471|-1.038|2.455|2.345|4.921|0.976|2.269|2.799|-0.464|0.186|3.465|3.28|-0.495|-2.882|0.872|3.097|2.604|-2.362|1.011|0.733|0.78|0.828|1.513|-2.017|1.802|-0.749|4.841|3.521|4.137|-2.61|-1.31|7.219|2.687|-1.615|-1.065|3.769|2.842|-0.769|-5.063|1.885|0.901|-5.888|-3.368|-1.214|1.414|3.688|-3.336|-0.046|-1.883|-1.934|5.275|-0.369|0.231|1.835|-0.235|1.429|2.941|4.241|-2.15|0.604|1.949|0.154|1.884|0.105|-0.728|0.156
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|4.365|-0.474|0.876|2.869|0.082|-2.01|-3.04|9.564|-1.014|3.409|0.263|5.55|-6.488|-1.281|-0.679|4.336|0.893|2.19|-7.744|7.706|-6.684|-4.984|1.8|-1.531|-1.194|-2.333|1.741|4.119|0.663|5.789|-1.893|5.063|7.902|-4.384|0.752|-4.23|4.516|7.591|0.919|0.928|0.937|-4.187|2.451|2.192|-4.677|4.037|4.545|-5.521|-2.2|6.838|4.348|-3.236|4.628|-4.216|0.983|-0.435|1.545|-2.581|12.048|4.666|6.3|5.816|4.599|-2.177|-0.863|-1.697|-4.33|-1.989|2.446|2.08|5.255|-7.056|11.498|-4.064|-0.289|8.648|2.746|13.163|-3.014|7.224|6.911|-4.651|-1.527|-7.746|0.176|9.459|5.071|-1.202|-12.456|0|2.518|-2.627|-2.226|6.182|1.852|12.5|-11.111|-16.538|-1.97|4.762|-3.817|5.987|-12.712|-9.924|-8.605|-5.182|-6.108|-2.817|1.532|0|1.661|4.221|-1.387|3.308|4.493|-2.472|-7.676|-3.984|-4.381|-2.052|-1.832|0.46|-3.464|5.827|-1.935|2.746|0.956|4.08|-6.075|4.492|4.171|-11.441|-5.612|-1.754|0.335|6.139|0.178|-2.18|2.594|1.176|-0.808|-7.781|-9.648|1.442|0|-0.453|6.947|5.451|-9.969|2.355|-10.028|-2.546|0.415|-0.481|-1.29|-1.207|6.958|1.975|1.035|-0.368|0.742|3.216|0.307|-6.263|1.239|-4.986|3.217|1.23|-0.576|0.361|-1.982|3.214|-3.251|2.166|-3.147|-1.107|0.486|4.2|-0.647|2.507|1.119|3.233|-1.142|6.829|0.82|0.993|-3.205|-1.732|2.419|2.479|4.762|1.05|2.145|3.229|-0.55|0.646|2.947|3.441|-0.587|-2.479|0.575|2.86|2.632|-2.372|1.606|0.403|0.916|1.34|0.414|-1.328|1.556|-0.516|3.859|3.552|3.563|-2.357|-1.438|7.236|1.689|-1.893|-1.054|3.016|2.726|-1.224|-3.995|1.673|1.209|-5.594|-2.882|-0.879|1.224|3.811|-3.456|-1.211|0.442|-1.739|4.903|0|0.114|2.217|-0.349|1.058|3.027|4.03|-2.577|0.866|1.635|-0.126|2.051|0.128|-0.764|0
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1.439|0.18|0.095|2.212|-0.367|5.743|-6.801|0.729|5.187|0.568|-1.401|4.991|-4.486|-5.804|0.351|-4.545|-4.04|2.567|-2.188|4.49|-10.609|-3.927|-2.828|-2.011|3.071|2.414|-1.158|-2.537|-0.136|4.945|-0.143|5.195|-2.567|-2.076|1.355|-4.725|-3.313|9.616|1.462|1.561|-2.062|2.192|0.549|-0.779|-2.14|2.582|3.571|-8.801|-3.488|8.177|11.814|0.616|-4.321|1.174|3.836|-5.361|3.32|-0.247|6.519|2.99|2.1|11.061|9.768|-0.94|-0.271|-7.731|-4.45|2.681|12.817|-0.775|0.05|-4.253|5.205|-1.109|-2.633|6.901|-1.809|12.045|15.19|12.108|17.828|-9.83|17.348|-5.206|-15.107|-3.652|10.973|-19.266|-7.541|5.381|0.974|2.429|-9.794|8.689|-3.968|16.352|-22.122|-31.222|14.714|-2.625|-15.237|1.616|-24.848|-4.072|1.172|-9.669|-1.001|-5.423|-12.224|-3.862|-16.056|4.708|2.513|3.784|2.94|-1.125|-0.559|-4.715|-0.795|-1.046|-2.39|1.124|-6.076|-0.483|-2.36|5.041|-0.98|4.001|-0.171|7.979|14.93|-0.876|-0.952|-8.088|2.237|2.597|-1.284|-4.422|2.214|-0.578|-2.061|-2.376|-3.446|-0.089|-4.225|-4.444|-2.675|7.071|3.576|-2.302|-6.227|-0.48|-1.796|1.185|1.203|3.558|1.855|2.949|0.877|-0.434|3.799|2.412|-1.011|-3.964|-1.632|-4.905|-1.742|-1.48|-0.924|0.308|-1.674|2.418|-3.096|0.988|1.159|1.25|0.629|1.596|-1.495|1.761|0.565|1.803|-1.93|5.425|-4.22|0.16|-5.744|-0.461|-1.501|3.177|2.138|-0.472|1.198|1.289|1.395|-0.408|0.824|-0.896|4.333|-2.487|1.261|0.083|2.059|-0.682|-1.01|-1.661|2.989|0.088|2.631|-1.384|1.312|-4.275|2.668|-1.944|4.597|-1.31|0.776|5.853|0.551|-4.309|-0.789|6.706|3.669|-0.765|-6.453|-0.268|3.996|-9.959|1.446|3.059|-0.435|2.41|0.268|2.383|0.275|1.301|10.868|0.372|-3.009|0.403|2.308|1.554|2.444|3.328|-4.084|-3.252|2.232|1.234|3.211|-1.519|-0.216|9.873
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-0.432|3.275|0.9|0.987|0.536|1.47|-0.997|0|0.846|1.969|0.639|3.351|-1.746|-0.298|0.836|2.361|1.107|2.102|2.313|2.463|-7.455|-0.478|-1.23|-1.526|-1.115|2.145|2.279|0.396|0.78|1.872|0.408|2.156|1.434|-0.512|0|-1.317|2.289|1.976|0|0.606|-2.294|0.858|1.381|0.19|2.031|0.799|-0.889|0.897|-1.743|5.838|0.571|-0.386|3.38|-1.244|2.226|-0.757|0.571|-1.15|1.357|0.49|2.31|-0.8|2.232|-0.154|-0.549|3.498|0.894|-0.411|-5.356|-1.195|2.247|-4.222|4.203|-2.277|-0.36|0.92|2.839|5.576|6.799|12.163|-2.549|-1.941|-1.571|-4.189|-2.922|-2.261|1.891|-4.758|-7.34|7.277|-5.036|1.707|-0.199|-2.228|3.47|3.98|-5.019|-1.588|0.569|6.057|-16.249|0.843|-8.451|-0.161|1.087|-1.305|2.266|-1.689|4.253|-3.489|1.097|1.277|1.123|2.889|-0.077|1.326|-0.408|-2.886|-0.693|-0.224|-0.687|-1.337|0.831|1.518|0.452|1.413|-0.777|0.228|-3.199|-1.485|4.149|0.303|3.912|-0.877|-0.311|2.265|0.801|-3.292|9.083|3.543|1.083|-1.93|-1.221|-4.167|0|-3.218|2.903|0.658|-3.071|1.56|-5.728|-0.852|2.923|-3.877|-2.234|1.6|-0.167|-2.056|2.27|-1.267|-0.457|3.54|0.533|1.901|-1.017|-5.101|-3.702|-0.07|2.793|-2.461|1.662|1.193|-3.86|0.753|0.617|0.549|-0.265|-1.754|0.261|0.42|-0.677|-1.201|2.877|2.682|-0.987|1.07|-0.988|-3.817|-0.737|-0.393|1.808|0.489|0.545|-0.35|0.07|5.605|0.802|3.294|0.445|0.603|0.469|2.015|0.16|-1.087|0.397|-2.193|1.457|0.994|1.658|-1.631|2.696|2.191|-0.146|-0.498|0|0.166|-1.514|1.939|0.503|0.231|1.666|-1.556|2.876|0.26|-1.051|-0.321|-0.149|-4.972|-0.303|1.687|-0.917|1.468|-2.185|-0.303|0.834|3.363|-0.252|-0.147|1.986|1.694|0.152|1.996|-0.573|-0.264|1.09|-0.991|1.001|0.83|2.223|0.599|-1.117|0.689
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|0.205|1.08|-1.27|3.135|-0.419|-2.388|-3.299|-5.231|1.459|1.133|-0.128|6.312|-4.572|-6.046|2.547|4.108|-2.48|1.179|-2.611|8.942|-7.2|-5.375|-3.75|-1.141|-0.19|3.536|1.193|0.1|-0.199|4.287|-0.862|10.406|-1.054|-4.15|2.04|-9.022|-5.382|6.091|0.221|0.891|1.314|-3.905|4.021|2.481|-2.82|2.342|13.803|-11.834|0.975|-2.439|7.083|-1.697|-0.519|-3.063|5.396|-8.164|3.532|5.455|2.64|7.171|6.218|7.044|16.548|-10.319|-1.933|-1.842|-9.95|3.377|11.336|-6.541|2.778|-6.542|40.175|1.778|0|9.845|11.626|21.456|3.541|17.675|20.291|-14.866|-5.588|-18.957|2.097|-39.884|14.593|-41.71|-10.923|3.38|7.021|-4.394|0.327|6.8|-7.313|23.75|-15.326|-1.213|0.126|11.07|4.878|8.869|-38.664|-4.436|3.296|-7.988|3.681|-4.047|1.418|-3.319|1.538|4.04|-1.943|4.941|-0.624|-2.582|-3.516|-4.545|-5.673|-1.366|-5.065|3.716|-3.879|-1.576|-6.09|1.21|-4.929|3.75|-3.773|5.479|4.082|1.338|3.788|-5.826|9.15|1.918|-0.526|-8.213|2.222|6.021|-4.261|3.034|-3.729|-0.495|-2.883|-1.011|0.179|2.129|-15.736|0.671|-6.827|-2.164|1.335|-4.809|2.416|3.761|2.673|1.406|-0.896|-1.18|0.893|2.283|-1.351|-0.696|-0.691|-5.68|-1.648|-1.71|-0.715|-1.583|-2.403|2.553|-3.81|3.596|-0.783|0.174|-0.52|0.963|-3.629|2.332|2.026|2.252|0.452|6.867|-4.436|0.278|2.275|2.427|-2.462|1.734|-0.479|-2.341|0.66|2.413|0|-0.48|-1.42|2.624|0.488|-0.583|-0.097|-3.01|3.004|1.276|-1.83|2.367|4|1.881|0.737|-0.315|3.983|-2.188|0.915|-3.231|5.266|0.385|2.252|4.287|0.889|-2.54|1.346|1.605|0.719|0.906|-3.499|0.705|0.235|-6.236|-1.842|1.989|-4.233|1.015|-1.162|3.897|0.774|-0.714|0.275|1.001|-4.968|-1.458|1.695|1.288|-3.669|2.381|-3.226|-0.408|1.923|-1.131|0.517|0.311|-5.392|8.511
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|2.459|1.791|-2.784|4.544|-4.181|-3.038|-8.924|5.865|-1.76|2.625|-2.245|8.535|-5.9|3.39|-1.006|-1.488|-2.263|9.365|-11.562|5.437|-17.753|-0.403|4.661|14.191|-1.114|2.282|-8.095|3.57|2.387|5.892|4.946|0.531|-1.744|-5.6|-2.099|-6.059|26.437|6.529|4.256|-7.298|5.405|-5.687|-11.15|-1.711|-4.732|-0.485|9.999|-14.111|-2.541|-1.763|15.229|-8.654|-1.97|-5.445|0.576|-4.93|-7.712|0.635|-3.557|11.49|11.095|3.459|10.033|-8.543|8.965|0|-6.452|0.163|3.166|-2.439|19.187|14.668|-0.442|0.892|7.691|24.554|4.05|8.442|-2.951|8.931|17.153|-8.074|-20.246|-18.499|2.828|0.774|14.542|-10.372|-2.593|20.626|16.368|2.994|6.798|-16.94|-27.992|1.95|-16.325|-14.635|19.583|0|-23.928|1.444|-21.265|-22.624|-8.84|8.109|-8.156|-8.218|7.618|-8.639|-7.749|-1.096|8.731|-9.613|7.231|-13.907|-6.789|-0.246|-7.676|-3.984|-1.875|1.467|-4.166|3.225|1.087|3.371|-0.559|4.252|5.988|-3.572|10.527|-5.119|-15.95|4.496|-0.109|5.549|6.331|-2.575|14.384|2.456|-1.043|-19.01|-2.841|-2.504|-3.247|-7.088|10.827|-0.58|1.229|-4.49|-11.312|-3.745|-1.034|-3.655|5.614|4.876|-2.072|2.683|-1.728|-3.509|4.11|9.5|-0.989|-6.741|-1.545|-7.016|-0.421|5.6|4.651|-2.715|1.191|1.96|-3.339|0.363|0.729|4.381|2.841|-10.202|-1.644|5.187|2.71|2.786|-0.096|11.088|0.107|7.147|-12.111|-3.116|1.282|-2.5|8.844|-1.444|1.945|5.199|-1.793|1.938|-1.311|4.81|10.088|4.412|-1.3|-2.038|7.162|0|0|-2.266|2.951|0|-1.019|3.662|-2|-0.686|7.516|7.699|-2.703|2.615|10.025|4.274|-5.336|-6.441|3.5|6.195|0.533|-3.932|-8.018|0.952|-1.563|-8.571|2.339|1.787|-7.883|1.319|9.092|8.642|4.38|-0.682|31.685|-1.11|-1.1|2.247|0|0|1.714|12.181|-4.413|0.246|5.853|1.182|-1.041|-2.165|-1.753|3.903
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|0.687|-0.102|-0.832|0.431|2.359|-0.593|0.753|-1.256|-0.864|0.614|1.322|5.351|-1|-1.386|1.187|0.162|-0.054|1.285|-1.322|2.489|-1.148|-6.992|-0.178|0.178|1.891|1.233|0.079|0.053|1.438|1.707|-2.843|-1.911|1.787|-1.857|-0.717|0.437|-1.018|-0.708|0.025|1.933|-2.513|-0.45|2.251|1.823|0.471|3.088|-0.135|-0.868|1.353|0|0.068|-0.606|-1.785|0.665|2.175|-0.136|1.797|2.551|-1.052|1.639|1.962|1.102|1.948|-0.299|0|2.684|3.165|0.238|0|1.285|2.133|2.869|-0.92|-0.416|-3.92|0.482|-2.813|-0.078|1.185|-3.432|2.023|-8.736|0.428|-2.571|-0.827|-0.82|3.685|-0.142|-0.563|4.639|-1.092|-0.507|1.471|-3.065|1.008|4.358|-3.899|-0.144|-1.771|-2.486|3.429|16.861|-16.048|2.884|-4.739|1.322|2.423|-0.848|1.725|-1.207|1.222|2.581|2.727|0.84|0.847|-2.333|-1.846|-3.561|-2.228|-0.07|-1.305|1.181|-1.573|2.238|-5.109|3.931|-3.204|3.436|2.245|3.263|4.155|-5.832|-1.126|-10.734|-2.209|0.183|-0.853|-4.429|3.999|0.061|-2.769|-0.47|-3.621|0.228|0.055|0.114|2.385|4.877|-1.264|1.404|-2.79|-0.765|0.295|-5.259|2.114|-1.188|0.511|1.499|3.952|-1.648|1.676|2.08|-0.123|-0.608|-0.362|-2.821|-2.071|3.084|0.658|-0.594|-0.999|1.552|-3.29|0.408|0.993|1.726|-1.81|0.705|-4.658|0.337|1.196|-0.112|-0.171|1.149|-5.176|1.605|-3.732|-0.74|0.053|1.233|-2.558|-0.676|1.207|0.528|2.709|0.328|1.433|2.429|0.569|-0.509|-0.841|1.769|0.172|0.344|1.396|-1.263|2.954|1.621|1.96|-0.789|0.671|-0.606|0.714|1.294|0.185|-1.878|1.914|1.25|0.629|-2.033|0.807|0.878|0.759|-1.858|0.937|-0.187|0.754|-0.871|-2.197|-0.905|-4.336|3.344|-1.587|0.651|-1.572|2.02|0.598|4.757|0.633|-1.185|-0.249|2.68|-1.196|-0.127|-1.791|-2.59|0.122|0.851|0|-0.182|0.241|-1.439
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-0.381|-2.475|-0.247|-2.41|-3.488|0|-0.693|-0.115|-1.477|0.571|3.919|-1.52|0.117|0.471|-1.163|1.176|3.281|1.856|-7.126|0.115|-5.441|0.989|-0.871|-4.375|-0.929|0.938|-1.437|-2.6|0.402|-0.4|-3.846|-0.669|2.647|-5.204|0.561|-1.654|0.834|4.757|-1.905|2.941|0|-7.609|3.759|-3.008|-0.454|1.101|2.83|0.952|-3.315|-0.275|1.114|1.604|-5.357|4.575|7.1|-7.063|-3.063|-4.31|1.844|1.696|1.818|1.852|5.263|-5|1.887|6.319|-8.532|-1.802|-2.632|2.703|-2.632|5.458|13.075|-2.747|1.76|5.689|-3.178|18|5.263|-3.797|9.722|-8.861|1.023|-9.491|11.197|-10.69|13.874|-4.975|-4.286|13.514|0|1.648|3.409|-4.607|-2.122|25.249|-8.926|-2.651|0.147|28.409|-9.278|0.345|-6.602|-12.535|-6.085|-4.304|-1.25|2.564|-4.878|-4.762|6.691|0.124|2.806|3.131|2.674|-8.457|-11.413|-3.161|-2.964|-1.898|-0.101|3.206|-3.204|1.224|-3.142|0.877|-4.981|-1.474|-5.268|6.655|6.463|-3.468|-3.334|-4.78|-5.367|0.169|4.746|7.664|3.636|6.682|-13.557|-9.349|-4.163|0.557|-7.181|-5.276|0.691|8.834|-8.44|-2.572|-2.325|7.099|3.084|-0.732|2.002|4.741|0.63|-1.167|0.391|4.031|1.151|6.607|-1.874|-7.286|-5.385|6.149|1.943|1.643|1.67|-0.836|3.158|3.797|-5.116|-0.742|-4|-1.578|10.051|-0.523|-0.762|4.374|13.871|4.63|1.731|0|-1.638|0.368|-2.509|-3.949|-1.141|9.901|-1.495|13.757|5.653|-0.621|-1.655|-0.051|1.21|5.43|2.249|-6.514|-0.516|-0.258|6.209|-0.327|6.69|-4.659|9.605|2.524|5.455|-1.041|1.052|-3.763|-1.618|-0.986|3.08|-0.411|7.041|8.723|-4.196|-4.48|1.783|6.189|-1.647|-6.023|-7.931|3.462|-0.605|-11.127|-4.489|6.173|29.576|2.989|-2.101|-1.186|-3.401|13.861|3.985|-5.527|13.14|15.975|4.56|1.961|1.19|2.32|-2.101|12.885|6.339|4.636|6.616|1.154|0|1.562
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|8.624|-2.742|-1.116|0.885|3.583|-12.473|-1.011|5.725|-2.239|-6.162|0.563|1.574|1.304|-5.285|1.746|4.832|0.441|-1.378|2.834|3.075|-9.653|-5.263|-3.797|-3.659|2.5|3.896|-1.282|2.497|0.595|1.544|-1.585|3.984|0.414|-3.974|0|-3.205|-0.637|0.641|1.961|-0.326|3.159|5.308|1.801|0.58|-4.167|14.286|0|-1.869|-0.619|2.54|0.639|3.386|5.396|2.589|-4.274|1.211|5.667|3.795|12.607|1.739|1.545|2.489|2.552|5.508|0.74|-2.289|-1.891|0.714|-2.326|-6.522|12.745|-2.857|15.068|-3.183|0.533|6.383|-5.369|21.732|5.517|-9.798|-1.982|2.5|-13.514|-9.646|12.346|-4.83|-2.792|-5.06|1.22|5.128|-3.704|0.248|-3.465|2.574|-9.03|1.127|-7.12|-6.373|-1.923|0.971|-0.962|10.638|-17.471|-0.957|2.587|-8.039|-2.402|-0.715|5.008|-2.602|8.753|-1.136|0.175|-5.776|-7.424|3.38|-6.456|-0.074|-1.94|-5.499|5.134|0.072|0|2.72|-3.606|11.771|1.866|3.493|-2.441|6.956|7.476|-13.644|-0.081|3.342|-0.667|7.669|4.859|-4.975|4.254|1.708|-12.458|-8.649|-2.356|0.372|-2.945|-1.409|1.006|4.538|3.162|-6.48|-2.114|-5.397|-1.637|0|1.257|0.47|-2.591|4.044|6.79|-4.552|0.84|7.946|2.461|-4.338|-5.486|-7.805|-4.709|1.739|-1.697|-5.243|-0.058|2.117|-2.909|-1.006|0.853|-1.577|-2.349|4.046|-2.231|-0.27|0.782|3.53|-1.09|3.369|5.103|5.785|-7.985|-4.071|1.602|-5.105|4.024|2.207|-3.007|8.381|4.519|0|1.261|0.662|8.772|0.369|-3.101|-1.534|4.808|1.695|5.556|4.138|1.32|-2.793|0.228|1.236|-5.245|-0.156|5.7|-3.91|-3.039|-5.648|1.231|7.468|-0.533|0.933|-2.813|5.447|2.034|-5.042|-0.376|1.171|-4.548|-7.272|-4.992|7.499|4.878|-1.74|-3.239|2.157|-2.112|4.722|1.118|-4.226|-3.303|5.694|0.73|0.963|6.232|-0.934|0.079|2.235|8.774|1.775|-1.744|-2.541|10.912|4.311
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|0.172|1.571|7.91|2.708|-2.453|2.913|-2.83|-0.749|12.421|-9.351|3.353|-0.588|-1.163|-3.371|1.136|0.763|-3.853|5.01|-6.655|3.538|-8.983|-2.318|1.003|-8.141|2.038|6.333|-0.662|5.594|-2.721|8.889|-0.369|-1.095|0|-3.691|1.426|-3.276|-2.685|10.987|1.321|1.338|2.348|5.361|-2.61|0.403|-3.502|1.984|7.234|-7.843|2.204|-0.2|9.89|-4.612|1.489|0|15.196|-3.774|0.236|4.703|-4.492|-1.168|7.809|7.88|2.507|-2.18|-1.609|11.677|-8.992|6.377|3.604|1.524|0|0.613|2.194|14.337|-0.357|17.647|-3.644|3.347|6.696|16.91|13.777|-23.455|7.843|-2.857|-0.474|3.431|9.677|-13.084|-35.542|18.571|4.478|-2.545|-8.333|0|-1.639|27.615|-22.654|-4.63|11.724|0.346|-2.034|34.091|-44.584|-16.421|-8.124|-0.958|-5.091|-5.009|-3.5|3.986|1.764|-8.548|-0.958|5.743|-2.471|-1.78|-0.962|0.971|-7.068|-1.335|5.148|4.568|-7.121|6.452|1.806|5|2.293|9.038|-0.383|0.772|6.804|-8.144|7.755|-6.489|6.504|3.579|2.814|-13.806|10.288|8.969|-5.106|-12.963|-3.399|6.072|-4.874|0.727|0.548|-2.321|-8.646|-5.692|-3.561|10.673|0.164|1.672|4.545|5.147|3.619|-0.943|-2.394|-5.07|5.926|10.656|-7.224|-5.396|-6.397|1.538|-0.51|-0.676|0.68|-0.508|2.604|6.865|-5.934|1.416|-1.396|1.776|1.259|0.907|11.765|0.818|-0.407|4.915|-6.4|11.607|1.818|-3.084|14.07|0.252|0.253|-5.714|-5.192|-2.637|0|1.563|8.475|0.487|-0.725|1.97|3.571|4.533|0.806|-4.124|3.191|13.939|-1.198|1.52|-1.791|4.688|5.611|0.664|3.082|3.18|-0.352|1.792|2.198|-1.799|1.832|24.658|-6.809|-7.843|13.333|-3.017|-3.333|4.348|-3.361|2.146|-8.984|-1.538|-1.141|10.042|-3.629|-3.876|0|3.2|1.626|0|-1.205|-2.734|-6.909|1.103|2.642|0.76|-0.755|1.533|-4.044|7.51|-1.172|4.918|-1.613|-1.976|3.689|3.39
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-0.639|4.916|12.437|0.632|-3.419|-3.873|-2.069|6.227|2.375|-5.213|8.205|-4.762|-4.767|4.878|2.886|4.868|0|4.396|-11.22|-2.497|-5.506|-1.982|-1.304|1.657|5.233|-1.714|-1.685|9.202|1.621|3.484|-1.899|1.282|-4.294|-2.976|2.439|7.753|-1.552|7.212|4.342|-2.676|3.65|-4.196|2.878|0.289|-1|0|-4.241|-2.793|-5.29|4.199|0.131|-4.875|-1.235|-0.613|-1.807|15.922|3.768|-1.429|6.061|7.317|-2.997|5.667|1.695|0|-2.479|-2.419|-7.463|5.346|-6.471|-2.857|14.754|-4.389|2.408|-5.175|4.286|26.253|10.155|-9.4|11.111|-9.639|8.261|-5.155|-6.731|-3.704|-10|-6.103|-8.845|-4.104|-8.511|2.436|8.333|7.463|11.667|9.29|-10|-1.613|2.649|-0.984|10.909|4.762|-14.634|-11.511|-7.58|-7.73|-2.976|-1.176|0|-1.163|3.614|-7.778|-2.174|-2.646|0|-1.46|-12.818|-3.509|-4.202|-5.705|-1.128|-6.662|-2.731|-0.678|-9.234|-6.873|-1.691|-4.571|-1.588|2.718|1.658|16.773|-0.641|-6.026|3.428|-6.41|3.934|14.988|3.231|-2.45|2.881|-3.814|4.721|-14.328|-6.682|0.292|0|-1.437|-3.065|5.281|-9.792|-6.894|-8.355|9.657|-3.35|-8.336|0.441|10.198|-7.418|0.452|2.547|-3.787|-1.102|3.418|3.053|-11.618|1.049|-5.733|3.266|-2.001|4.823|-2.654|-2.971|5.21|6.664|5.884|-3.847|-4.123|19.741|0|0.522|2.134|0|3.307|3.42|-1.405|0.565|4.113|-3.404|-6.881|0.265|0.534|19.047|2.942|8.514|-0.353|1.434|-2.106|0.707|4.038|1.116|0.373|-2.899|-3.49|-4.028|3.115|0|3.951|2.964|-3.565|9.37|-3.761|3.503|4.9|3.815|-2.48|0.834|8.111|0.909|-0.453|-3.071|-3.799|3.949|0|1.786|-1.755|-8.067|-3.126|-0.775|-7.853|-0.709|-1.743|0.35|0|0.704|0.709|1.076|5.676|6.454|-1.588|-1.563|0.392|5.374|-0.82|6.553|-1.294|0|3.573|8.73|-1.905|-2.779|-1.809|-1.786|0
05279|955637|/equities/tamedia-ag|CHALL|2.928|9.83|1.791|1.187|3.159|-2.083|-0.377|-0.501|0.188|0.314|-1.852|0|-1.22|-0.304|-0.904|-2.123|-0.235|-0.293|1.488|1.511|-2.647|-1.163|2.381|-2.609|0.524|-0.233|-2.273|8.642|6.579|0|0|0|5.556|0.209|-0.554|-4.934|1.333|-0.662|1.342|1.706|1.384|-3.02|-0.667|1.351|0|-1.333|-1.316|-0.654|0|1.325|-0.658|-4.04|-9.486|28.299|7.402|-5.646|-2.464|12.195|7.895|1.786|-4.274|5.405|1.001|3.679|-8.621|-1.695|-4.915|1.721|7.965|-4.237|4.425|-5.833|11.628|6.436|-5.164|9.794|15.202|0.238|-1.176|-1.163|3.614|-6.742|-2.198|-6.186|1.042|2.128|-3.292|-0.816|-2.584|0.6|1.01|-0.101|-4.712|1.961|-8.108|-4.31|-12.121|-8.333|-4.636|-0.527|-13.75|5.897|-25.804|-5.803|3.391|-4.167|-6.977|-0.769|-5.109|-0.725|-2.817|1.429|1.449|1.471|-4.427|3.116|-3.967|-3.492|2.337|-2.349|2.759|9.848|1.538|2.362|-0.392|5.372|0.833|2.564|-2.5|0.84|0.847|-4.065|-1.6|-1.575|-1.167|2.39|-4.924|-1.493|-1.471|0|-9.333|5.485|-3.199|-2.067|0|2.669|-2.6|-2.597|2.462|-6.004|-3.091|0|3.061|0.946|-3.879|11.562|1.301|-3.947|-3.797|-5.389|6.369|1.948|-4.938|-2.41|-1.19|3.385|-2.402|-4.31|1.754|0.588|-0.585|-4.469|-1.648|0.275|0.833|1.695|-1.117|-1.105|0.611|-3.745|3.833|9.091|-2.367|4.321|1.25|-0.312|-8.807|1.734|-6.486|13.497|1.875|0.125|-1.114|-1.463|2.181|0.943|5.298|4.138|2.691|-0.912|3.636|4.167|-3.72|1.556|-0.735|0.741|-0.735|0.443|-0.806|1.111|-1.316|-0.87|7.393|1.984|-0.395|0|-0.394|2.419|-0.879|0.08|5.042|-0.833|-2.439|-5.385|1.563|-1.538|0.697|-7.122|-0.501|-0.214|0|0.792|-0.43|7.308|-7.605|4.068|0.297|-1.606|3.085|1.45|3.968|-2.326|2.381|-2.25|-0.846|0.775|2.138|-0.941|2.41|0|0.403|-0.402
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.401|10.155|7.857|2.564|-5.536|-0.23|7.683|-1.103|4.75|1.963|1.596|-0.792|-1.558|10.791|2.659|1.652|-3.478|7.813|0.156|4.754|-11.594|-4.167|-0.277|1.834|-0.141|-1.389|-2.174|-0.406|-0.135|0.271|-5.385|7.438|13.437|-3.03|11.864|-3.752|-2.389|19.619|1.351|4.435|-1.195|-4.563|5.411|-3.854|-0.575|-2.43|3.682|-6.522|0.364|-1.61|3.903|-7.241|-5.229|2|7.527|-3.627|6.434|0|-3.546|8.88|-0.385|0.193|2.569|-2.317|1.569|-3.774|-5.357|5.66|17.257|4.147|9.045|7.568|19.355|-1.274|1.29|-1.274|2.614|-4.075|-8.857|9.375|9.215|3.169|-4.377|-15.143|2.941|0.592|-9.867|-8.981|3|4.439|-2.545|-1.75|0.756|-6.368|-7.826|6.729|-13.28|7.809|-7.8|8.696|0|-5.738|-18.667|-10.448|-4.286|0|-11.392|-5.952|5|0.883|3.121|3.639|-2.368|3.401|-0.81|-2.5|-12.644|1.281|0.468|-4.894|-2.283|1.77|-4.842|0.529|-7.353|5.263|5.326|-6.218|-6.393|2.745|21.718|5.276|-6.132|-4.719|-9.553|-5.385|15.813|-0.883|0.443|8.675|-23.148|-10.744|-5.469|0|-4.478|-8.093|-0.137|4.36|-7.351|-2.706|-12.809|45.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-2.61|-1.585|0.384|6.796|0.294|-2.24|-3.008|0.843|15.061|2.859|-0.595|7.61|-7.317|-5.128|6.885|2.116|-5.055|-0.516|-2.575|5.43|-10.492|-1.633|-4.35|1.414|-0.45|7.117|-0.897|2.074|-0.304|11.006|1.369|7.19|-1.801|-1.069|-6.028|-7.267|-6.45|7.227|-0.803|2.926|0.127|-4.268|4.525|-2.425|-5.965|1.243|-2.37|-6.029|-2.644|3.901|1.506|-4.424|-3.795|4.67|-2.205|-1.855|4.243|8.762|4.774|4.676|5.189|3.415|13.618|-2.546|-1.967|-7.423|-11.194|7.129|-5.775|1.207|4.654|-12.047|7.21|13.929|0.143|21.565|-3.361|4.661|-10.963|18.241|19.337|-18.174|0.545|-16.477|1.464|-11.339|4.571|5.026|-21.031|13.747|5.849|-0.638|-2.082|-0.346|-4.554|33.48|-21.724|-16.185|-10.594|23.721|-13.877|6.824|-29.108|14.19|0|-10.714|5|-7.208|5.599|3.626|0.273|7.949|-5.648|-1.729|12.776|-4.834|-8.571|-2.946|-9.773|3.899|-1.912|-10.229|-6.893|-1.12|-11.612|4.469|2.429|5.556|2.218|15.483|3.786|-1.819|-5.845|-12.107|-3.687|-0.937|-12.15|-7.673|-3.8|6.845|-11.901|-0.931|-5.536|1.063|-6.166|-3.401|0|14.986|-6.052|3.928|-10.153|-8.459|-4.324|-4.716|0|8.55|-1.259|2.996|0.091|-2.392|-0.621|0.463|-3.441|-0.462|-0.68|-5.966|-4.608|-0.952|1.085|-2.313|-3.277|3.449|-5.875|1.267|0|2.465|0.131|-2.101|0.517|4.899|1.282|2.009|-1.564|6.151|-3.894|0.55|-5.793|-2.188|-2.94|0.88|2.785|1.121|0.133|1.392|1.412|1.935|-2.225|3.202|1.265|-4.371|-1.136|-0.402|1.084|-5.262|0.631|-1.693|4.312|2.15|2.528|1.47|2.419|-0.287|1.888|-1.79|7.085|-0.899|-1.339|5.995|2.082|-5.911|-1.045|1.977|4.135|-4.48|-5.234|-0.42|0.568|-4.391|-2.289|1.368|1.245|0.125|-1.018|2.303|-0.408|1.84|1.002|-0.722|-1.595|2.063|0.291|1.144|0.295|4.007|-1.129|3.165|3.828|-0.234|-0.234|-0.161|-0.072|1.677
05282|955649|/equities/valartis-group-ag|CHALL|5.328|2.306|-1.037|-4.175|1.616|-8.333|-5.263|6.542|6.362|-3.269|-2.256|2.308|-5.455|0|-4.181|0.702|-4.202|10.185|-8.475|-1.667|-10.045|-6.713|-0.694|-5.263|4.11|4.585|-0.286|0.719|-2.113|-1.389|-0.826|6.765|0|-1.163|5.846|-0.763|-1.652|2.462|-1.515|9.817|0|0.167|-11.765|0|0.592|-2.029|9.524|-2.477|-0.615|0|1.563|-15.789|-2.564|1.961|1.459|-1.438|0.658|26.667|2.389|4.643|1.818|0|6.178|1.768|8.298|0.427|-3.704|-1.22|3.579|11.502|25.294|4.938|-0.308|1.563|3.226|-1.587|-1.563|6.667|4.167|-1.706|9.328|0|3.077|0|-3.704|7.143|5|-5.882|-14.43|3.114|16.064|2.893|-12.635|-7.667|-5.66|13.571|-17.647|0|-7.859|-7.75|-20|6.383|-31.785|-0.863|-7.457|-17.473|-1.087|2.222|-10|-3.101|4.453|2.917|-8.046|0|-3.154|-6.586|-0.517|-3.333|-0.662|-0.658|-0.164|-0.976|-2.381|-2.703|4.435|-2.362|-0.781|13.879|0.357|-3.282|5.177|-6.298|-2.893|-9.295|-2.485|4.427|3.639|-2.694|-0.84|-10.458|-6.815|-2.484|-3.012|2.343|1.312|-0.559|0.688|0.566|-10.574|1.023|-3.244|0.72|0.222|-2.542|1.26|3.281|1.029|-2.125|-0.056|0.619|1.6|6.707|-3.529|-7.053|0.495|-4.712|-3.291|0.765|0.719|-0.562|1.294|-0.052|1.257|1.005|1.613|1.307|-1.29|-1.587|-1.563|1.857|1.344|1.528|0.659|4|-5.405|-0.698|-8.944|2.3|0.503|-1.388|4.777|2.556|3.7|0.948|5.592|-0.059|0.83|0.657|-2.729|0.702|0.825|3.1|-0.904|-1.19|3.067|-0.61|-4.094|-1.441|-2.964|-1.488|-3.765|-0.737|2.041|1.693|0.604|0|-1.408|2.556|0.84|-3.722|0.379|2.044|-2.478|0.76|-4.51|-0.772|-4.706|-8.108|3.256|-1.376|1.207|2.571|-1.869|0|8.354|3.675|0.21|-3.01|-1.508|9.702|0.778|0|0.223|0.056|-1.211|1.508|1.705|2.924|0.411|4.095|0.245|-0.488
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|0|-0.402|-0.101|0|-0.599|-0.891|-0.148|-0.148|0.049|0.148|-0.099|0.596|0.349|-0.249|-0.741|0.496|-0.885|-0.878|0.293|0.988|-1.075|-0.535|0.39|-0.389|0|0.39|-0.389|0.882|-0.391|0.491|0.295|-0.098|0.693|0|0|-0.444|-0.197|0.644|-0.099|0|0.049|-0.443|0|0.197|0.297|-0.296|0.198|-0.394|0|-0.197|0.197|-0.148|0.148|0.995|-0.347|0.05|0.398|0|0|0.15|0.25|-0.349|-0.1|0|-0.298|0.349|0.4|0.756|-0.75|-0.596|1.106|-0.599|-0.299|-0.05|0.45|0.1|-0.646|-0.05|0.751|0.1|0.302|-0.201|-0.25|-0.299|0.704|-1.339|0.85|-0.498|0.853|0.302|0.252|-0.602|0.302|0.151|-0.451|0.302|0.151|-0.151|-0.351|0.859|0|0.406|-1.005|0.708|-0.453|0.915|0.255|0|-0.406|-0.203|0.203|0.254|0.102|0.358|0.669|-0.103|-0.256|0.464|-0.716|0.514|0|0|-1.269|1.129|-0.103|0|0.103|0.568|-0.257|0.103|1.358|-0.313|1.587|1.34|0.107|0.976|2.5|-2.703|2.323|0.724|1.127|0.51|-0.113|-0.057|-0.057|0|0.17|-0.057|0.17|0.113|-0.113|-0.282|0.283|-0.282|0.283|-0.17|0.17|-0.226|0|0.511|0|1.149|0.881|0.337|0.515|-0.454|0.574|-0.57|0.286|-0.285|-0.226|0.572|-0.058|0|0.688|-0.398|-0.344|0.058|-1.404|-0.281|0.282|7.419|-0.895|1.335|8.196|1.327|-1.824|3.3|1.301|0.96|2.4|0.145|1.068|1.087|1.092|0|-0.149|0.15|0.883|-0.875|0|-0.216|-0.149|-0.074|0.075|0.585|0.444|0.143|0.295|0|0.372|-0.588|0.371|0.594|0.752|0.89|0.225|0.374|0.078|0.148|-0.148|0.675|0.449|-0.22|-0.079|0.228|0.3|-1.048|0.149|0.228|0.378|0.38|0|0.381|0.223|0.231|0.384|0.305|0|0.387|1.572|1.597|0.392|0.167|1.961|2.419|3.023|0.171|-0.171|0.434|0.345|0.091
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-0.994|-4.19|-4.891|1.471|0.834|2.081|-1.583|1.705|-3.65|1.953|0.28|3.077|1.463|-3.575|1.431|-0.851|0.19|-1.86|1.992|4.356|-6.827|-7.823|0|0|2.887|12.169|3.138|-1.594|-0.1|4.296|-1.392|-0.041|6.261|-5.66|-3.35|-1.272|0.591|-0.392|2.204|-0.2|1.133|-4.648|-2.993|0.849|0|2.119|5.918|-5.039|0.585|5.686|1.125|-2.795|1.189|4.229|4.044|-2.174|0|0.043|0.657|5.011|0.23|2.358|8.163|-3.21|-3.571|-4.848|-0.226|0.09|5.995|-3.023|10.597|-1.818|-1|0.705|1.482|8.602|13.049|9.553|-2.741|4.106|0.56|-7.866|-12.075|0.742|-0.511|4.887|11.569|3.084|0.621|-5.844|3.634|6.523|-7|1.971|-3.224|9.747|-3.819|-12.727|-1.493|1.886|-12.086|-0.532|-8.738|-8.485|-6.598|-3.6|2.041|-6.31|-1.876|-0.929|0.373|3.077|0.58|3.4|2.585|-5.175|-6.968|-0.09|1.282|2.056|1.422|3.431|-3.864|3.613|-3.122|2.821|-2.652|-0.377|-0.656|2.203|12.597|-1.904|-0.127|-2.714|-3.778|1.874|0.242|-1.98|3.909|3.713|-6.092|-1.772|-7.552|1.759|-3.052|-2.622|-0.694|8.988|-2.039|-0.461|-4.071|0.803|2.095|4.373|6.263|6.269|1.173|-2.951|5.846|-2.565|-9.449|-3.238|-4.891|-3.158|-2.397|-6.41|-2.955|-1.757|2.266|-0.621|-3.158|0.151|-3.977|1.542|0.147|-0.875|2.007|-4.202|0.357|-1.409|2.975|-0.863|-5.827|4.09|-4.189|3.787|-6.553|-2.179|-2.5|-3.265|4.156|3.385|5.931|9.187|-0.822|0.225|-1.548|0.296|2.345|-1.637|-1.031|-0.147|3.03|2.484|6.008|0.579|1.684|2.062|3.467|2.928|-2.498|1.356|-1.95|1.805|2.403|-1.636|-1.079|7.648|-1.525|-2.054|1.038|-4.072|7.386|-2.557|1.538|0.386|-1.708|-8.028|-4.5|1.095|0.593|0|0.34|6.618|-0.091|0.364|3.774|-0.376|0.377|0.379|2.128|-0.193|4.478|-4.654|0.386|-1.708|3.435|3.557|-1.796|1.335|4.524|-1.458
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-1.168|8.018|-1.025|0.089|0.946|-1.246|1.95|3.716|-2.028|-0.913|-0.905|1.144|-3.829|7.678|0.476|0|-2.326|2.871|-8.734|-2.137|-1.224|0.381|-0.84|0.422|12.857|6.061|0|1.643|-1.616|5.319|0|1.622|-2.632|1.064|1.622|-0.538|1.087|-3.158|2.703|0.543|-2.076|4.68|0.279|2.874|-2.793|-2.186|-1.081|1.648|-5.208|-1.538|1.036|2.116|-0.526|-1.042|4.918|1.049|4.986|1.471|6.25|-4.762|-1.176|-0.352|-4.693|1.705|-4.607|5.429|-2.778|-0.662|0.388|1.977|-1.117|0|3.468|4.848|3.125|0|4.235|11.232|0.656|-0.939|6.462|0|-5.797|-6.122|-2|0|1.351|-9.202|2.258|2.839|3.402|0.604|-0.667|2.389|-3.044|0.733|-5.063|-13.187|10.37|2.422|0.625|-2.439|-11.351|0|-0.538|-4.222|2.751|-0.526|-1.554|-1.026|-2.256|-0.25|3.093|4.301|0|-4.074|1.518|-0.521|1.587|-1.563|-1.538|2.094|-2.051|0|-2.01|3.109|19.876|-4.734|-0.588|9.677|-0.958|-2.735|2.877|-2.25|-4.192|-5.65|4.118|3.03|-0.602|0.606|-3.283|0.353|-3.628|-0.057|3.156|-5.989|4.598|5.455|-11.765|1.907|-3.421|0|1.064|-2.083|1.053|-1.503|3.155|-0.532|-1.053|-1.35|3.548|-2.105|-3.061|-2.97|1.763|-3.123|1.687|0.7|0.05|-0.498|-3.133|-0.718|1.703|0|-1.675|0.481|0|2.868|-4.171|1.442|-3.926|-1.546|6.748|2.488|0.5|4.987|-3.103|-0.707|-3.883|3|8.755|-0.541|1.593|-0.817|1.944|3.152|-4.121|1.111|-0.552|-0.768|2.071|-0.168|0.675|-1.55|-1.741|1.267|-1.519|3.831|-3.533|1.099|2.999|-2.912|4.598|2.353|0|0|0.771|3.497|3.822|-7.593|-1.221|9.554|0|-1.258|0.126|-0.75|0|0|-4.192|6.032|-0.316|-0.629|-0.313|8.136|1.027|2.817|0|2.899|-0.145|-3.894|1.268|2.899|-1.779|-4.422|0.136|4.113|0.714|-1.408|2.899|1.471|-3.546|1.439
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2.578|-5.791|3.147|-1.268|-8.474|-2.93|0|0.056|-0.169|-2.577|1.333|1.124|-2.466|1.108|0.111|-1.097|2.762|0.453|-3.76|-2.653|-2.281|-1.026|1.829|-2.546|0.563|2.466|5.188|0.388|5.248|-1.153|1.64|0.176|1.248|0.238|0.659|-4.193|0.288|1.166|4.189|0|0.611|0|2.121|0.502|-4.262|4.978|-3.054|0|-2.327|-2.388|-1.942|-0.681|1.849|-3.025|5.124|-7.365|4.923|-1.355|1.142|3.855|9.694|4.345|-2.964|-6.064|6.456|1.335|-5.608|2.918|7.757|1.561|2.398|-0.793|7.938|-1.457|2.677|4.959|-4.724|2.419|9.541|-5.667|11.111|-4.762|-10.356|-6.917|1.041|7.001|1.371|4.202|1.971|-5.887|-0.8|2.459|-15.454|-8.206|-7.257|8.099|-4.215|1.867|4.554|4.487|-7.192|3.123|-19.063|-5.475|-4.47|-5.568|-5.475|-5|8.724|-1.723|-2.887|0.378|5.634|3.3|-2.24|-3.083|-0.989|-3.405|-8.719|0|2.486|0.783|-2.89|3.381|-0.157|0.197|3.5|-1.325|6.229|9.328|0.516|4.303|-1.824|4.202|0.251|2.572|7.403|-0.549|0.831|-0.221|-3.571|-5.586|-3.684|2.893|0.804|-2.068|-2.356|4.839|-9.9|-3.209|-0.044|-4.61|2.14|4.193|11.321|3.922|0.728|-1.029|-1.27|3.143|7.307|4.279|-9.255|2.452|0|-5.897|-0.205|2.68|0|6.253|0.788|-2.094|-0.165|1.281|0.73|-0.447|1.878|1.21|0.872|-0.864|2.966|2.368|-0.543|14.365|0.277|1.476|-4.046|-0.336|-1.976|-3.312|0.835|3.181|-4.915|9.222|1.043|0.63|0.07|0.351|5.174|-0.074|-1.527|-2.344|4.374|-2.529|5.73|0.307|-2.466|4.206|3.968|-2.679|0.396|2.764|0.737|-1.532|-0.8|1.379|6.202|2.562|-2.498|0.781|-1.957|1.82|-0.688|2.469|-3.16|-1.514|-11.202|-6.82|0.279|0.703|8.295|-1.867|0|11.12|-2.744|15.256|-1.013|-0.367|3.22|12.46|0.859|1.749|5.415|-1.699|1.145|-3.322|4.393|0.232|-1.145|0.115|-0.683|-2.769
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|4.384|2.135|0.233|-2.162|0.572|4.346|-3.502|3.704|5.072|-2.449|-1.018|1.852|0.998|1.391|-1.543|-2.144|2.114|-0.741|-2.174|3.5|-4.717|0.191|2.071|-2.448|0.19|1.4|1.148|-1.325|1.467|1.288|3.992|1.384|-0.906|0|4.686|-7.236|1.015|5.067|1.078|-1.067|3.022|0.138|0.693|-0.77|1.478|-0.417|1.695|-2.21|-0.193|-2.184|4.451|-2.873|0.606|4.547|4.354|-1.625|0.684|-5.826|6.408|4.844|-3.177|2.417|3.33|-0.128|-3.785|-0.612|1.395|0.624|-1.385|-2.636|-2.54|-1.012|4.848|3.125|0|4.918|-6.212|-4.071|0.833|-2.889|5.549|-0.304|-2.95|-0.877|-4.202|-1.869|-1.543|-0.404|0.216|7.836|3.093|1.679|-3.107|-0.148|-1.023|-1.013|-4.821|3.037|0.657|0|-0.85|0.857|-11.772|-2.291|-7.094|-0.41|5.228|-4.511|2.392|10.779|6.944|7.143|-4.897|-0.814|0.338|-1.114|-3.753|-1.453|0.933|-4.58|5.93|4.213|-3.261|-1.075|9.412|4.938|1.887|3.651|-17.081|10.514|0.24|-4.571|-6.04|-7.453|-0.124|2.336|-4.649|8.115|-13.142|2.757|-14.4|-1.961|3.03|-1|-5.482|-5.872|-8.618|12.948|0.554|-4.749|-1.983|5.647|1.105|17.992|-2.043|-5.568|5.851|2.957|1.557|-0.222|2.924|11.091|1.077|-7.19|-1.176|-5.723|1.031|-2.363|1.782|4.467|-0.093|3.165|-3.023|-1.534|-1.755|7.758|-2.712|0.308|3.35|2.199|1.574|2.073|-0.387|11.255|-2.981|2.279|-9.769|-0.512|-1.063|1.074|7.625|-3.634|1.344|6.438|2.433|1.548|1.357|0.455|4.596|-4.336|3.711|-1.548|-2.181|1.914|-2.703|-0.538|-0.947|4.064|0.557|7.309|7.5|2.19|5.385|2.889|1.08|-3.101|0.116|1.257|1.8|-1.186|2.637|1.817|-0.657|-2.129|0.769|-1.16|0|-0.99|-0.198|-0.079|1.28|0|-5.66|3.637|0.275|1.594|0.803|-0.797|1.537|1.645|-2.72|-1.186|7.66|0|-1.674|0.759|0.936|3.07|-2.146|1.393|-4.25|-7.692
05290|955648|/equities/villars-holding-sa|CHALL||2.116|-10.174||11.102|||2.515||0|||||-6.008|||0||0|0|0|5.781|-6.3||5.706|0|1.946|0.982|-7.287|5.371|-5.097||-8.169|0.16|13.909|1.358|-5.65|5.576||-2.809|-0.928|3.748|||-5.368||-1.77||1.448|10.382||1.647||1.007|-2.601|1.647|||0|0|0||||0||0||4.153||0|6.668|-5.203|-1.061||6.62||-7.173|12.749|||-4.454||0|2.265|-2.215|-0.12|-9.881|0.195|0||9.667||-15.663|7.909|-8.269|-2.5|2.279|-0.178|11.053|-8.706||0|0.748|||0.938||0.574||-0.733|-1.287|9.391||-9.078|0|||0.908|2.249|||2.517|-7.148|2.744|-2.671|1.82|-5.748|10.106|-0.578|6.598||-11.503|0.903|0|||-4.105|-0.692|11.792|-10.548||7.802|2.734||-9.706|6.919|-6.785||0|4.418|0|0.903||-5.089|0.168|||3.338|-1.389||10.723|||-9.391|0||4.467|1.539|-4.91|5.441|-3.336|-3.228|-2.01|1.703|0|-1.675|13.208|3.919|2.01|2.051|2.07||5.213|0|-4.844|4.173|2.055|-0.049|-1.917|-4.119|6.388|-1.966|2.183|-4.205|4.442||2.155|-2.109|-1.104|0|-2.721|-0.333|6.351|0.279|-2.208|-0.223|-1.966||0|0|0|1.104|0.891|0.223||-4.253||||5.621||-3.277|0|0|3.388|-3.277|-1.057|1.068||-3.15|-2.766|1.768|2.357|1.942|2.233|2.258|2.337|-0.233|5.063|-3.468|4.16|-2.845|0|1.184|3.769|0|||-2.451|0
05291|955622|/equities/von-roll-holding-ag|CHALL|0.186|-1.463|-3.697|5.576|-1.825|0.55|-6.034|7.011|2.264|-2.214|-1.275|2.235|-7.414|-3.01|-1.645|-2.093|0.648|-0.963|-4.154|-0.763|-4.935|-1.571|0.575|-0.571|0|4.478|-1.18|-1.739|0.73|7.874|0.316|-1.094|-4.478|-2.616|2.077|-2.601|-2.535|10.937|-1.387|-0.154|1.246|-4.889|-0.735|-1.306|-1.712|0.143|-0.568|-4.607|0.958|-3.689|-0.394|-2.558|-0.128|-1.509|-1.731|1.125|-9.605|13.462|3.038|3.984|10.638|3.622|1.926|-0.954|0.801|3.827|-3.065|0|-0.958|-1.881|9.434|-3.477|3.602|-2.181|-2.455|2.003|-1.318|2.881|-1.667|-2.439|0.82|-3.937|0.316|-1.094|-0.621|4.715|-3.906|-6.433|-14.5|4.439|-0.13|3.649|2.21|-2.819|-1.325|12.018|3.692|-8.451|4.412|0|-19.906|6.258|-27.364|-4.348|-5.738|0.412|1.25|0|6.195|0.444|2.74|-7.983|7.692|4.245|6.426|0.606|-9.174|-0.457|-4.367|-0.435|6.481|0.465|0.467|-0.926|10.769|7.497|-0.983|0.549|1.11|2.854|3.915|-7.869|2.349|-5.895|-1.961|0.832|13.192|-0.469|0.708|0.594|-0.708|-0.235|0|0|0.118|-1.164|-0.232|2.99|-2.678|-1.829|11.465|-11.781|-5.528|-0.5|-3.381|21.765|4.038|-1.565|-6.742|-4.813|2.748|-6.089|-6.827|-9.565|4.545|-2.655|-2.165|0.874|6.018|-1.818|-4.348|5.991|-7.266|-0.425|-14.855|29.578|-1.389|-0.461|1.878|-4.484|41.857|4.107|0.532|1.899|-5.512|-3.704|8.725|6.733|47.259|6.516|5.954|-4.978|13.918|5.434|3.371|0.283|-2.206|1.115|-0.829|1.4|0.282|8.538|11.183|0|4.611|0|10.589|-3.409|5.599|0|1.215|-1.2|9.651|-0.868|0|-0.434|0.436|3.602|-6.329|-2.469|2.532|0.85|-1.261|-0.832|-6.977|-0.768|1.959|-8.93|-6.352|28.877|3.575|-1.756|-2.98|2.62|6.51|0.942|-0.469|-0.467|0.469|-0.467|-0.46|-2.266|0.456|-0.899|0|-4.72|17.676|1.539|-1.515|0|-1.982|-1.463
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|4.682|0.504|-2.138|2.53|-0.503|-0.334|-1.483|-2.568|3.146|1.173|-1.322|2.716|2.08|-3.833|-0.498|3.253|1.565|3.047|-0.357|0|-9.823|-2.665|-0.932|-0.155|0.467|4.052|-2.373|-2.919|0.154|1.721|1.108|2.932|1.993|-0.66|0|-3.81|1.613|4.907|1.026|1.386|0.348|-6.352|-2.54|-3.077|2.041|-1.393|-1.824|-3.235|-1.449|1.471|4.938|-6.897|-2.247|1.136|-2.222|-4.255|3.581|4.31|-2.247|4.399|13.667|0.84|7.985|0.182|-3.339|5.37|-9.85|6.206|2.545|-0.181|2.991|-0.926|5.882|0.99|0.398|4.792|1.266|11.268|7.035|17.404|4.308|-10.714|4.899|-3.073|0.28|-9.62|1.282|-9.302|-6.114|4.091|-0.901|2.304|-2.691|-1.762|-7.724|17.703|-2.564|-13.682|-3.307|-1.154|-15.858|3|-15.849|-2.596|0|-3.175|2.857|-0.136|0.136|-5.161|-5.603|4.453|5.362|0.811|18.59|-4|-7.539|-7.622|0.795|0.399|-7.16|2.015|-5.024|0.966|-1.429|11.406|-1.438|3.799|-6.591|13.853|8.281|-3.03|-1.786|-9.434|-8.957|-1.57|-4.718|-1.25|3.286|-2.74|-6.31|-10.01|-5.114|-1.262|-3.649|-1.371|5.135|8.187|-7.233|1.468|-5.3|-3.359|-6.22|-3.788|0|10.645|3.29|3.867|-3.972|-1.864|-5.297|6.496|-5.873|-5.833|-1.493|-4.011|-0.852|-1.193|1.207|-1.401|-3.774|3.559|-6.948|8.374|0.923|6.991|-1.718|-3.251|-1.143|5.74|2.955|3.128|-1.656|5.667|-3.382|8.757|-10.008|1.846|0.646|-2.366|8.191|0|-0.085|3.166|7.875|-0.566|-0.469|2.305|1.66|-3.85|-3.182|2.041|0.186|-1.103|0.555|-1.367|3.686|2.718|1.378|1.499|2.247|-0.305|0.615|-1.414|4.211|4.167|0.22|5.814|1.058|-5.444|5.018|0.469|1.669|1.697|-8.84|-1.201|-1.08|-10.962|0|2.161|-2.584|1.951|-1.82|3.777|-0.984|1.397|1.212|-3.226|-5.278|6.09|4.41|6.325|0.548|2.013|3.953|5.781|0.37|2.144|-0.502|2.179|-1.141|-1.375
05293|955650|/equities/vp-bank-ag|CHALL|-2.783|-5.273|2.326|-16.016|-0.544|1.659|-7.388|0.886|5.859|0.235|-0.623|0.391|3.812|3.613|3.03|-0.259|0.173|4.615|-3.997|6.772|-11.639|-0.813|2.415|1.78|0.941|3.543|-1.741|-1.034|2.653|5.014|-0.737|-3.982|-0.964|0.44|3.273|-3.509|1.333|11.718|2.86|-1.111|2.114|-0.564|-2.5|-5.123|-4.615|-2.471|3|-2.655|1.802|-1.943|-0.876|-3.953|0.934|4.248|1.345|-6.303|-9.16|-2.602|0.149|-2.681|20|3.139|6.292|-3.761|2.637|-5.6|6.635|10.471|8.4|-10.102|-5.314|0.485|14.444|5.882|13.788|9.051|1.331|-1.314|14.167|1.695|11.216|-29.267|-21.794|-14.982|-0.177|-3.253|-1.017|-12.398|-4.264|0.428|-1.891|0.493|-5.203|-2.599|-3.086|5.867|-3.163|-2.456|-0.75|12.676|-4.953|-0.4|-13.295|-7.536|-5.885|0.811|-8.407|0.467|-12.922|-5.346|4|-1.088|1.384|2.256|-6.231|-0.192|-3.07|1.415|0|3.314|-3.933|-1.567|-2.428|5.603|-2.5|8|1.01|2.697|6.874|-1.957|20.482|-9.095|2.24|3.737|-7.864|-20.555|5.151|-0.771|9.434|-5.523|-1.763|-2.762|-6.334|0.089|-2.439|-0.692|3.307|1.084|-2.553|-2.069|-2.521|-1.49|0.583|-1.234|1.503|6.206|-2.591|2.569|-4.645|-0.754|2.491|4.301|-4.452|-9.317|2.222|-4.037|2.179|1.984|-1.254|1.35|0.079|0.479|0|0.482|2.383|2.269|0.677|-3.431|-1.29|0|4.553|-0.503|-2.773|5.872|-3.339|1.012|-6.761|-2.229|-1.365|1.54|2.85|-2.245|-2.711|0.759|1.385|-1.216|1.231|-1.291|-2.661|7.723|-2.484|0|-1.529|2.83|-0.313|2.986|0.65|3.272|2.67|-1.61|2.165|-1.451|2.002|1.144|1.429|-1.754|4.683|3.912|-0.19|-2.778|4.147|0.68|0.586|-4.478|-5.634|5.185|0|-3.915|0.717|-2.448|3.249|2.308|-2.08|-0.54|1.091|2.9|5.842|0.198|5.439|1.271|-1.297|2.179|1.08|1.982|0.979|0.807|1.41|2.757|-0.233|3.975|0.097|-1.81
05294|955654|/equities/walter-meier-ag|CHALL|4.362|1.709|8.013|4.131|3.866|-0.085|-6.285|2.738|5.202|5.535|-8.205|-1.193|0|-1.42|-0.081|1.523|4.651|1.932|-0.784|6.198|-12.185|-1.559|-0.359|-1.761|-0.661|2.839|0|-1.341|0.635|10.144|27.126|-5.861|0|-3.191|3.297|8.58|2.624|3.814|1.599|1.435|5.599|2.085|2.481|-1.56|1.236|1.252|-0.622|-3.598|-0.266|-0.331|0.533|-3.346|2.372|9.682|-0.36|-2.183|5.263|2.742|3.877|7.21|-0.758|3.125|0.787|-1.55|1.932|-4.125|-1.493|8.845|7.887|-4.995|6.713|-11.374|20.697|2.489|-5.133|0|3.178|-8.88|16.535|-0.448|0|-16.386|-5.067|-7.025|6.234|-3.064|2.8|-5.537|-5.91|14.311|9.649|-2.379|7.795|1.036|-16.882|8.302|-13.058|-13.23|0.212|-5.718|-12.303|4.637|-30.492|3.104|-8.812|-3.241|-1.22|-3.812|1.791|-11.229|-8.598|12.73|-1.777|0.879|-6.954|0.57|-1.833|-2.307|0.765|-1.772|-1.799|4.212|-0.884|-0.152|-2.981|16.949|-1.16|-13.361|2.391|0.947|-0.365|-1.588|-5.466|0.199|6.177|2.565|-0.523|-1.484|-1.58|-3.342|-11.499|0.179|-7.205|5.66|-0.967|-1.706|-1.18|7.79|-13.732|-2.041|1.492|8.612|3.402|-3.29|6.546|3.164|5.705|2.447|-7.238|3.885|0.868|3.117|-8.696|-6.088|2.226|2.33|9.558|1.322|3.602|0.449|-1.27|1.286|-0.506|-3.779|2.978|1.435|-3.129|-2.099|-0.424|2.105|-0.259|-1.306|-1.067|6.489|1.058|8.102|-7.551|-3.385|16.962|11.662|3.921|3.824|-0.082|7.319|3.799|-0.772|3.819|0.094|-3.418|0|-0.363|3.429|-1.069|3.164|-8.025|0.088|2.906|1.521|0.79|-2.271|-0.721|-0.761|-0.089|0.089|2.288|4.646|0.096|2.456|-2.397|0.822|0.779|0.835|2.055|-2.014|-3.14|2.787|-4.972|-3.368|0.406|2.259|-1.855|-0.54|1.693|4.746|9.559|1.764|-0.848|0|-0.106|2.775|1.379|8.954|4.457|5.149|1.678|2.476|1.749|-0.209|4.221|-0.579|1.171|0.589
05295|955652|/equities/warteck-invest-ltd|CHALL|0.06|-1.415|0|-0.819|0|-2.73|0.803|1.395|-1.376|-1.134|0.398|-0.622|1.144|-0.057|0.575|-2.958|7.177|-4.293|2.403|2.033|-1.065|1.38|-1.186|2.057|1.101|0.061|1.176|-1.764|1.796|0.623|-2.313|2.368|0|0.501|0.63|0.38|-1.801|-0.862|3.571|-0.064|-1.692|-0.561|3.017|-1.765|1.797|-2.928|4.356|0|-2.287|-0.127|-0.127|-2.291|1.508|-0.749|-5.204|11.323|2.566|-2.18|2.228|-1.595|0.333|3.306|-2.616|1.291|-0.608|1.3|2.024|-2.649|-1.274|0|4.705|-2.399|1.109|0.348|-1.372|5.195|1.762|-4.085|-2.873|8.136|7.216|-6.731|-6.371|3.143|0|-2.303|0.07|2.579|2.196|-3.052|2.398|2.153|-2.814|1.762|1.794|-2.762|2.84|0|-1.4|1.42|-3.463|9.048|-11.305|-0.348|-0.964|0|0.484|-3.667|0.604|1.291|-0.271|1.653|-1.626|1.304|1.675|-5.099|-0.33|-0.263|2.913|0.272|-0.942|-0.933|-0.662|-0.33|-0.916|1.933|-0.99|-0.916|2.894|0|-1.914|-0.916|0.658|0.93|2.871|0.966|0.416|-4.12|1.621|0.339|0.613|-4.055|2.549|-0.6|-0.067|-1.509|2.213|0.539|-0.537|-2.165|-0.327|1.258|1.274|-2.165|0.594|-0.916|0.924|0.331|0|-0.33|0.198|1.408|-1.258|-1.178|0.262|-0.327|1.527|0.066|-1.57|0.924|0.198|-0.461|-2.126|1.504|-2.238|1.034|-0.896|0.064|-2.07|2.311|-1.142|1.155|-1.205|1.285|-0.32|0.257|-1.205|0|-0.88|2.249|0.517|-0.322|2.238|-2.378|2.706|-1.239|1.254|1.61|-0.401|0.537|-0.134|-0.067|-0.201|-1.58|-0.328|1.262|2.59|-0.068|-0.068|-1.144|1.226|-1.543|0|-1.584|1.27|0|-1.254|-0.263|0.596|0.667|-1.832|3.804|0.96|-3.444|0.332|-1.57|-0.907|-2.156|0|1.155|0|0|-2.318|-0.312|-0.249|0.501|-1.663|0.247|0|4.99|-3.863|-0.249|0.312|1.712|2.536|0.589|1.933|0.334|0.538|-0.134|0.54|-1.332
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|||||4.167||9.091|-15.385|18.182|-2.222|25|||10.769|||4.839|||51.22|-41.261||-0.286|9.204|||3.055|-11.016|12.742||8.772|-2.23|||||-8.906|-15.789|||||-2.564|11.429|25|||||-3.945|||-8.906|||-8.571|||||||||0||||29.63||-8.784||9.63|||||-23.944|||||||10.938||||-17.949|11.429|0|-10.828|1.948|6.796|-27.9|19.048||-16|0|0|-1.961|6.139|-5.784|0|-3.774|-5.357|||||-0.885||0.893|1.818||-3.509||||9.615||12.798||-7.8||-9.008|1.571|19.956|-16.481||0|-1.818|0||1.852|-0.917|-0.909|10|0|-9.091|17.021|2.174||-1.182|-16.652|||11.812|-1.089||0.798|-1.765|-1.923|-12.014|||7.455|2.708|-9.391|-1.5|7.143|-5.405|0||-1.333|1.351|-7.5|23.077||-13.333||3.448||-3.333|0|0.84|0|12.264|-0.469||||-6.085|12.948||0.4|-9.091||10|-9.091|0|-0.901|25.85|1.379|9.572|-11.778|-2.174|9.524||-6.667||-2.174||0|6.977|||-4.444|||-6.054||6.444|0|-4.255|-21.667|0|13.208|0|||0.189||||13.763|0||-12.264||-7.018|||||0.088|12.772|-8.182|5.769|-11.864|6.306|83.471|||-7.634|||11.017||0|-0.84|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.112|0.841|-5.393|2.353|-2.385|1.616|0.814|-2.126|-2.234|2.558|-2.494|2.104|-1.223|-1.868|-0.171|-2.078|1.6|-1.657|-3.24|-1.421|-4.702|-2.217|-3.295|0.434|0.875|5.996|-0.154|-1.669|-0.303|0.609|-4.685|-0.361|-2.122|1.29|-1.953|-3.117|2.928|11.166|0.769|3.391|1.482|-1.7|-1.42|-0.318|-1.334|1.433|-2.921|-1.671|-1.629|0.3|-1.404|1.424|-0.596|-1.236|-0.22|-1.147|-0.145|-1.471|-0.071|3.045|-1.507|1.381|0.221|0.444|-6.043|-2.729|-0.068|-0.989|1.741|-3.174|0.583|-1.667|6.581|-5.074|2.527|-1.188|-1.421|2.94|-0.27|3.38|-3.906|6.337|-2.735|-5.199|-2.54|-3.658|3.797|3.947|-3.797|-1.241|6.661|-3.595|1.04|-1.286|-7.142|11.998|-5.84|-5.176|1.209|18.575|-3.453|2.112|-11.193|-4.711|1.946|-1.348|-1.176|-4.494|1.136|-2.111|-0.113|-0.44|2.725|2.326|-1.149|-2.247|-5.123|-1.257|-1.959|-1.125|0.104|1.235|-1.823|0.51|-0.908|1.381|9.797|-1.169|-1.211|1.168|5.822|-3.955|-1.555|-0.113|0.559|10.494|-1.939|1.352|0.681|-0.063|-4.142|-8.152|-1.075|1.639|2.235|3.468|7.046|4.596|-7.479|-4.627|-1.628|-4.968|-0.369|1.131|9.999|-0.588|-2.127|-0.746|-0.511|-3.881|1.437|-2.061|-0.966|0.652|-0.538|-4.229|-1.97|0.196|-0.555|-0.795|-3.283|-1.15|-3.499|-5.652|-1.546|2.105|-1.804|10.107|0.768|-0.943|3.611|-0.87|0.198|3|-6.977|6.221|-8.825|-2.719|-3.303|2.164|3.587|-2.957|-1.461|2.191|1.877|0|0.265|19.47|-2.355|-0.255|0|3|-5.854|-7.388|-0.654|-0.921|16.089|-18.369|3.521|1.563|-21.358|2.374|-2.434|0.577|-1.972|0.708|-3.42|6.954|-3.529|-6.229|1.955|9.149|-1.022|-4.066|-2.186|-10.923|-4.43|-7.845|-8.327|-0.685|0.197|-3.228|-0.093|-3.298|2.679|5.097|0.097|-0.492|1.702|-0.447|0.252|0.549|-3.679|4.084|-2.745|-2.158|2.205|9.384|1.36|0|1.597|8.446
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|0|5.402|1.381|2.235|-0.84|6.272|-0.346|7.66|0.885|-2.178|0.053|3.17|-6.058|-2.385|-2.306|0|7.46|1.455|-7.739|1.111|-4.435|-3.528|-1.854|-1.061|11.646|13.466|-0.998|-0.661|-0.384|-0.246|2.669|3.458|-2.687|-0.952|3.03|-1.952|7.941|-1.088|-2.475|-3.387|13.396|0.617|1.017|0.395|1.166|8.653|2.638|-0.884|-1.309|-1.68|-0.427|0.934|-0.749|2.41|0.183|-3.834|19.153|0.931|-2.193|-0.983|6.78|-0.305|-2.757|-0.506|0.509|-6.503|6.056|-0.126|5.354|1.848|3.546|3.677|4.552|-7.746|9.17|4.359|9.679|-0.407|0.408|-2.612|8.771|-12.957|-5.727|1.024|-1.562|-3.689|1.129|-3.87|2.268|1.271|2.3|0.351|2.679|1.89|-1.244|-4.647|-2.927|1.165|-3.873|5.984|-8.713|-1.072|-6.082|-6.948|-0.851|-14.832|1.915|0.642|-0.404|10.082|-0.626|-0.695|8.838|5.502|-8.353|-14.511|-5.12|-3.174|-2.304|-3.285|4.258|-0.267|-7.602|6.27|-6.388|-0.191|-0.515|9.013|1.5|1.092|0.061|-0.061|0.365|0|2.591|1.747|0.159|-2.24|0.312|3.354|-18.822|-12.345|-2.549|1.613|0.94|-6.297|5.558|2.203|-4.727|0.044|-4.516|-18.714|-0.478|-2.804|11.632|-2.281|0.876|2.681|-10.413|-2.521|1.732|-9.796|-3.62|-3.331|0.168|-3.229|-7.482|13.979|-1.452|5.051|1.61|1.902|-3.019|1.925|-3.862|-0.652|-2.978|4.507|-1.376|-1.159|0.823|3.929|3.508|0.187|-1.092|2.978|-4.131|2.03|-4.569|-1.557|3.965|3.379|8.893|8.583|4.082|-0.859|2.324|-0.929|-0.901|0.077|-4.033|2.241|1.607|5.788|3.325|0.105|0.252|-0.397|0.188|-1.221|2.567|0.77|0.711|-0.301|2.194|-1.192|0.109|1.789|-0.527|0.309|0.265|3.263|-1.594|1.62|-4.156|-1.487|4.433|-9.858|-1.42|-0.951|0.96|0|0.482|0.912|-0.665|0.771|4.496|-0.401|0.403|2.012|6.302|-0.776|3.373|7.045|-0.126|7.018|0.379|1.29|-0.055|-1.166|-1.337|0.592
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-5.454|1.582|2.711|-1.337|-1.32|0.531|-4.316|-1.499|11.114|2.272|-0.566|2.312|-7.98|-1.57|-4.5|1.012|-1.002|0|-0.988|-0.493|-8.97|-1.977|1.563|-1.539|-2.571|3.779|5.139|0|2.393|-0.946|0.715|-1.411|-1.163|0.232|-2.278|4.523|3.45|0.246|-0.735|1.747|-0.251|-5.409|-2.075|2.119|-5.557|3.686|-4.615|-0.873|-1.075|-1.279|0|-1.466|-6.103|2.626|1.226|3.165|3.266|0.438|0.44|8.851|-0.477|1.205|-0.953|2.446|-2.155|-4.783|-5.386|7.654|4.108|2.983|0.501|-0.988|-2.653|-2.35|1.187|1.205|-3.262|4.128|7.289|-0.515|-0.261|-5.61|7.331|2.139|-4.346|-6.683|-3.009|-3.571|0.674|-5.117|3.076|-1.087|-5.738|-2.204|-2.156|14.607|-24.577|-6.348|0.478|1.292|-10.03|4.402|-9.105|-8.689|0.634|-1.186|2.289|-0.479|-0.358|-1.297|-1.738|2.983|0.359|2.581|-3.096|-1.983|-2.615|-3.296|-1.301|-1.916|-1.878|-0.208|-0.311|-0.207|1.047|0.526|-0.523|0|-3.045|1.025|2.308|-1.752|1.041|-1.031|-0.513|-0.408|1.873|-0.928|0|1.997|-1.45|-1.53|-2.001|-2.912|0.98|-1.449|5.612|0.616|-1.417|0.816|0.204|-1.51|2.265|0.206|-0.615|-2.986|1.722|-0.104|0|-3.256|0|0.467|-0.925|-1.369|3.302|-8.622|-2.521|0.848|-0.841|-0.418|0.42|0.848|-3.674|0.824|1.249|0|-4.383|-1.181|0|-0.782|0.788|1.195|1.21|0.813|-1.204|-0.798|-1.568|-0.779|1.984|-0.395|4.116|-3.953|3.265|2.941|1.71|2.184|2.232|2.283|1.388|0.465|0|-0.463|0.465|0.467|0|-0.465|0.94|1.913|-2.32|-1.042|1.322|-0.439|0|0.441|-0.439|0|-0.87|0.877|-0.436|0|0.881|-0.439|4.11|0|-3.948|-0.87|0.877|-2.564|-0.847|0.426|0|1.732|-1.702|0.858|1.747|1.327|0.893|0.901|-1.333|5.139|0|2.393|-0.948|-1.86|2.871|-0.477|0.962|0.484|0|0|0|1.47
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|0.299|-0.495|0.398|0.399|0.582|0.626|1.02|2.596|0.021|-0.521|0|1.031|-1.021|1.202|0.786|-0.926|1.064|-1.261|0.719|2.184|-0.302|-1.716|0.575|-0.149|1.075|-0.428|0.215|0.648|2.275|-0.549|1.156|-0.662|0.667|0.559|-0.112|1.106|1.396|2.824|-1.848|0.231|1.528|0.33|0.498|0.476|-0.943|-0.703|1.546|-1.637|-1.724|3.571|-1.639|2.275|-0.477|1.084|0|0.242|0.976|0.244|-0.728|-0.121|4.167|-1|0.251|1.013|1.935|-3.052|1.062|-0.378|1.276|-0.254|-0.758|1.02|0.513|-1.266|0.254|1.809|1.842|-2.314|-2.75|4.712|-0.521|-2.785|0|-2.469|0.621|0.625|0.251|4.314|4.223|-0.811|0.817|0|2.801|2|0|0.287|0|0.576|2.36|-0.294|0|6.25|-11.111|-1.099|0.552|-0.822|-0.273|1.667|1.983|-0.843|-1.657|1.259|-0.418|0.279|0.845|-0.838|-0.556|-0.415|-0.687|0|-0.274|0|-0.545|1.944|-0.963|-2.285|0.95|-0.405|0.817|0|-0.542|-0.27|-0.108|-0.135|-0.162|0.678|-0.913|0.649|0|7.558|2.229|1.051|-0.597|0.601|0|0.909|0|0.334|-0.904|-0.03|0.637|-0.03|-0.302|0.915|-0.606|-0.901|-0.893|-0.885|-1.166|-0.58|0|1.173|-1.159|-0.433|1.316|0|0.588|-0.875|-2|-0.427|0.429|0|-0.85|-0.563|-1.114|0.279|-1.105|-2.819|0.134|0.541|1.928|0.276|-1.093|0.274|-1.351|-2.632|-0.393|-0.392|-1.161|0|1.175|0.393|1.194|1.344|0|1.087|0.546|-2.4|-0.531|0.533|1.902|1.939|-0.551|-0.412|0.413|-0.412|-0.951|1.377|0|0|0.138|0.694|0.279|-0.829|0|0.277|-0.824|0|1.393|-1.644|0.275|1.111|0|-1.907|-1.872|0|-2.222|-0.52|-0.646|-1.527|0.512|1.164|-0.643|0.777|-1.279|0.514|0.517|-1.276|1.423|0.13|0|-0.515|-0.385|3.59|2.732|1.95|2.865|-0.57|0.286|2.041|-0.58|-0.289
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-1.314|-0.548|0.127|4.682|0.221|-3.089|-2.632|-1.563|1.418|-0.083|-2.24|3.849|-3.273|-3.437|4.414|2.408|0|2.958|-3.118|5.093|-5.995|-3.418|-3.791|0.858|-0.659|-3.659|-0.409|0.523|1.02|2.239|1.688|5.553|1.686|4.262|0.309|-2.618|0.258|2.605|0.133|3.714|-0.411|-2.363|1.356|-0.984|-2.953|2.675|-4.917|-6.851|0.596|-0.69|4.709|1.808|-3.176|4.289|2.48|-2.046|3.897|1.62|-0.359|6.19|3.143|5.438|7.099|-4.654|-0.526|-2.862|-3.071|-0.981|2.772|2.268|-0.869|-8.679|0.047|12.737|-4.523|4.627|-3.794|7.271|4.597|18.893|13.216|-21.523|2.963|-18.429|2.371|-7.619|5|-11.387|-4.928|4.581|2.114|-1.2|-4.255|0|-0.634|21.282|-12.556|-7.083|3.004|21.354|-12.369|4.883|-29.663|-4.194|4.641|3.675|2.695|-3.553|2.944|-1.667|0.441|2.344|2.306|-0.184|3.527|3.656|-1.843|-5.586|-3.873|-3.973|-3.271|-0.082|-4.075|2.244|-3.852|4.006|-2.118|2.823|-7.255|6.789|2.204|-0.81|1.898|-7.692|3.304|3.755|3.288|-5.272|3.471|2.11|-8.282|1.254|-4.06|-0.15|-1.406|-0.295|2.885|6.986|-2.379|-0.787|-5.149|-3.597|-1.836|-3.279|2.737|2.004|-0.428|1.52|1.618|-1.663|0.363|4.079|-0.526|-2.348|-1.446|-6.68|-1.528|-0.66|-0.132|-1.939|-0.706|6.712|-3.247|-0.066|-1.436|1.39|3.493|3.107|-0.701|2.149|-1.551|1.069|-0.355|4.918|-3.314|1.834|-7.026|3.312|1.575|3.176|1.728|-2.988|0.882|0.815|2.82|0.536|1.715|0.627|2.163|-1.887|-2.154|1.01|1.9|1.691|-0.08|-1.661|1.689|1.139|5.133|2.996|2.344|-1.335|2.089|-2.48|1.62|0.09|0.452|6.25|0.678|-1.992|-0.783|0.656|2.307|-1.047|-4.187|-0.636|-1.952|-7.775|-1.211|2.485|-1.951|2.414|-2.908|1.061|-2.236|-1.102|5.669|-2.36|-2.462|0.639|5.749|4.784|-0.706|2.619|-2.466|-1.728|3.211|0.722|3.346|-0.374|-0.915|4.707
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||-7.5||2.222|0|2.273||-10.204|8.889||-10||||0|11.607||5.412||-2.299||-3.333||||||8.434|1.467|||-7.045|-2.222||||12.5|-8.884|9.75||-4.077||-3.023||-2.273|7.317||-8.889||||12.5||-4.762|2.439|-2.381|2.439|-2.381||||||-1.176|-10.338|||||3.947||||26.316|-21.308||-0.272|12.195||||-2.381|-6.667|12.219|-14.681|||4.444||0|2.273|4.762|23.529|-15|-4.762||10.454|-15.5||-6.25|0|6.667||-1.099||-2.098|-2.106||-1.094|8.844||-7.158|1.064|6.818|3.529|-5.556|0|-4.863|7.256|1.379|-8.421|-4.81||5.053||0|-5|13.636|0||||||0|-6.383|||4.444||5.882|1.19|-4.328||-4.565|22.667||||||-10.714|||-5.618|0|-1.111||7.143|-11.579|18.75||||3.896|-9.305|-5.667|-10||26.582|-2.469||||-3.571|-1.176|11.842|-7.317|-1.914|3.21|-1.46|1.481|1.25|||0|0||-3.614||-0.955||-2.558||-1.149||2.353|0||3.659|-2.381|-2.326|-2.273|10||14.613|-12.75||0|0|||0|1.266|1.282||-2.5||-2.439|-4.872||7.75|0|-0.498|-4.286||-1.869||6.733|-8.395|7.029||-5.76||12.727|-12.5|||||0.228||3.294|1.19|9.02|-3.808|-10.802|6.905|-1.176||-0.932|7.25
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|3.85|-4.882|1.415|4.625|-0.917|-3.28|-2.759|0.782|-0.861|0.433|-1.617|5.098|-2.867|-12.471|6.392|2.573|0.25|5.07|-1.718|-0.086|-8.627|-3.555|-3.433|-3.251|1.144|1.45|2.987|-0.52|1.585|4.413|0.316|-0.158|-4.665|-3.345|-2.205|-0.706|-0.492|-2.933|0.687|2.825|4.656|-2.592|8.346|-0.543|0.233|3.128|-0.796|-4.917|-2.507|2.417|0.838|-2.307|-3.863|1.012|4.453|-1.267|5.919|0.956|1.291|-3.052|1.188|0|10.789|-9.881|0.158|-8.145|2.919|-1.11|2.116|0.608|2.335|6.551|-3.674|5.21|-0.751|1.956|2.618|-3.94|7.964|11.391|0|-12.982|-13.043|-6.69|-3.37|6.912|5.59|-0.155|-7.127|3.734|6.778|-3.761|1.401|3.213|-9.257|-1.578|-11.716|-0.253|11.088|1.207|2.475|3.231|-22.073|-5.269|0.222|-9.779|-1.434|-5.246|4.248|-6.055|-1.934|-3.557|0.655|1.015|1.523|-3.667|-0.982|-2.944|-0.083|-3.863|-3.793|4.026|4.108|2.51|0.085|0.47|3.911|-4.459|-3.878|6.894|1.912|-6.525|-4.901|-5.597|-2.652|1.213|-0.037|-0.874|3.273|-5.308|-6.152|-2.031|-2.709|2.75|-1.069|5.611|1.847|0.07|-2.747|4.316|-3.515|1.701|0|2.636|1.629|5.219|4.167|-0.943|0.593|-5.387|2.887|8.07|2.516|-5.253|1.518|-7.406|-1.015|0.758|-3.048|-2.923|-3.509|1.572|-0.418|2.387|-0.567|1.51|-2.592|0.246|-1.419|1.297|-0.14|5.778|0.935|2.648|2.036|1.997|-4.427|-0.228|3.223|1.557|-0.792|-1.058|2.986|-0.801|-1.382|3.093|-0.807|-0.04|2.312|0.875|9.285|2.808|0.517|0.568|-1.537|-1.06|1.83|-0.047|5.492|-4.76|1.289|0.191|3.617|1.153|-0.25|0.402|0.353|4.915|0.371|0.373|3.471|2.427|-0.839|-0.722|0.056|3.154|2.408|-1.103|-1.712|1.448|-2.098|2.797|-0.464|-2.045|-2.493|2.732|0.457|-0.569|-2.978|3.364|-0.284|0.4|-1.904|0.904|2.668|1.831|5.352|-1.893|1.174|-1.28|3.08|-1.972
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|1.893|3.934|-0.651|1.32|-0.98|4.082|-5.769|2.295|0.329|3.542|-4.675|5.479|-1.218|-2.442|5.944|-1.038|2.482|-6.623|-11.953|7.187|-12.568|-5.181|-1.531|-1.754|2.571|-2.015|0.761|-1.5|0.756|4.474|2.981|11.48|-1.78|-0.59|-0.877|0|1.183|7.643|-0.633|1.282|-1.577|0.316|-2.469|8.725|-2.932|2.676|3.819|-2.571|3.719|-2.397|11.28|1.548|-4.438|7.132|3.02|-1.606|3.32|-0.413|12.873|6.139|-0.98|7.937|1.613|-3.627|-0.31|-3.968|-1.659|-1.442|0.483|0|-11.159|-5.285|9.043|8.671|0.777|2.488|-0.692|-8.664|-3.819|-2.785|3.947|-11.628|8.403|1.019|1.991|-3.347|-2.449|0|-2.623|9.391|-1.877|-3.14|-2.811|8.449|-1.88|11.429|-9.326|-3.339|27.447|4.444|-12.621|9.574|-21.008|1.709|0|-5.797|-2.969|-7.246|0.877|-5.785|-9.25|4.918|4.452|-0.137|-4.131|-1.294|-2.524|2.922|-1.911|-8.455|3.939|-0.302|-9.809|3.09|0.85|4.13|6.94|1.278|-3.988|-1.511|6.774|3.333|-1.961|-0.649|6.796|18.197|0.164|-0.327|1.411|2.119|-4.221|2.241|2.991|-7.729|-12.249|-0.687|-3|3.591|-3.338|3.168|-1.09|-0.272|-1.208|-0.534|2.955|-3.642|2.861|0.686|-1.153|-3.595|0.328|4.595|-11.098|-2.381|0.299|-4.286|0|0|2.941|-2.017|-4.67|7.692|-4.789|6.287|1.212|0.61|-1.502|-3.198|-0.578|0|-2.535|0.567|-1.397|4.373|-7.796|4.494|-14.01|-2.128|2.421|-2.824|-2.746|-3.319|9.443|0.487|2.239|6.915|9.302|2.381|4.025|-0.615|-2.108|-14.433|1.837|2.145|-0.267|-1.579|-4.04|-0.752|3.101|-0.258|-1.772|11.268|-1.389|0.559|2.286|1.156|1.17|2.395|-4.571|0.287|1.453|-2.273|0.571|2.339|-6.044|-1.622|0|-3.896|0.26|-1.285|-0.765|0.513|0|1.299|-1.786|1.031|5.149|-6.345|1.026|4.839|1.087|-1.34|3.324|-1.902|-1.075|-3.627|4.324|0.543|3.955|-0.562|0|5.952
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-0.41|0.164|2.096|6.423|-5.401|7.143|-4.983|1.748|-2.638|4.724|1.538|7.282|-7.623|-3.463|2.85|7.67|3.472|0.299|-10.746|4.259|-12.551|-3.365|0.472|1.76|2.796|1.843|9.041|-4.45|3.898|8.031|3.027|5.426|-5.433|-5.871|2.425|-2.089|-2.41|6.938|0.598|3.616|5.103|-3.762|9.122|-4.57|-0.217|4.897|2.69|-7.667|-4.928|1.564|10.611|-7.569|-3.795|2.416|11.737|-4.27|-3.05|8.255|20.113|8.282|4.487|10.638|10.372|-6.066|-2.158|-1.418|-16.444|-1.026|-1.445|-1.705|7.645|-9.544|24.014|7.763|0.933|7.631|-0.2|23.21|13.445|0.281|5.638|-15.96|-3.373|-15.133|-0.811|10.538|4.45|-10.482|-16.462|7.129|9.671|-7.429|-8.217|5.926|-5.759|9.143|-16.134|-12.325|0.422|9.553|-3.994|-6.501|-16.222|-5.165|-4.712|-1.749|-2.016|-5.793|2.632|-4.558|-0.278|9.776|-2.772|-1.077|0.889|-8.582|-7.053|-2.217|-10.769|-5.208|2.128|1.952|-2.537|2.752|-1.778|-0.706|-2.007|6.563|-1.238|1.704|4.247|-0.69|-0.836|1.938|-0.155|8.389|5.3|-5.113|3.559|12.5|-12.404|-7.001|-5.843|5.367|-7.518|-7.495|3.35|5.136|-7.905|-1.53|-9.074|-1.077|-1.416|-0.993|0|2.392|0.481|2.149|-5.015|-1.775|-2.73|4.421|-6.066|-5.181|2.442|-9.423|-3.03|0.281|5.111|0.098|-0.587|0.541|-3.143|2.539|4.49||-1.16|1.432|1.295|0.208|1.851|2.327|0.163|2.5|-0.99|0.888|-1.905|-0.326|-1.497|3.829|3.326|-0.74|1.093|1.816|4.212|1.487|1.83|1.995|1.238|-0.904|-1.4|1.617|-0.322|0.388|-0.129|-0.45|6.293|0.068|0.343|-6.246|-0.767|-3.633|3.111|-0.253|3.541|7.394|3.273|0.806|-1.088|-3.024|-0.975|3.087|3.492|1.662|-8.374|0.278|-0.277|-7.074|-3.715|0|0|4.396|0.716|0.986|0|4.178|-1.948|-0.401|-3.797|9.129|0.423|3.579|1.183|10.09|-1.68|0.08|11.418|0.089|3.512|-0.643|-1.269|6.673
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|5.768|-0.089|1.6|1.476|0.875|-0.426|0.409|2.303|-0.057|3.648|-1.4|5.411|-3.805|-1.073|1.827|3.922|0.519|2.032|-1.337|2.901|-10.502|-3.22|-2.54|-1.059|2.634|1.534|0.3|1.971|-0.778|7.248|-1.563|2.993|0.938|-3.672|-4.394|-2.159|0.019|2.443|0.154|0.29|0.058|-2.635|4.238|-3.703|4.009|3.288|-0.061|-3.276|-3.794|6.386|4.184|0.357|-4.74|-3.213|3.32|-4.306|-1.415|5.368|0.299|1.931|2.287|-0.207|4.374|-2.779|3.734|1.507|-3.508|0.494|2.535|-3.386|3.894|-4.621|6.662|-0.826|2.097|8.614|4.043|6.471|-1.246|6.488|7.869|-12.636|5.778|-8.303|2.818|7.737|5.061|-4.146|-7.405|-3.266|11.023|-4.656|-3.679|-7.867|-8.964|3.86|-5.692|-3.368|4.453|9.563|-14.426|0.419|-26.047|-1.497|-3.777|8.723|3.148|-10.369|1.606|-2.602|-1.355|2.802|-0.015|3.228|5.334|-1.068|-4.171|2.282|-7.261|-0.891|-1.136|3.742|-2.862|4.221|1.361|0.379|2.808|-1.385|-1.44|1.011|-0.321|0.862|1.39|-5.628|-0.162|3.016|1.429|-2.896|6.147|2.818|-1.902|-4.458|-1.784|1.988|0.677|-2.624|-4.167|5.168|-1.312|-2.812|-3.063|1.237|-0.888|-0.028|-0.547|-0.21|0.563|-0.239|-0.21|-0.502|2.543|5.852|2.527|-5.133|-1.249|-4.732|-1.324|1.174|0.892|0.336|-1.961|-2.421|0.904|2.01|-0.055|5.595|0|-0.275|-0.505|0.961|2.584|2.151|1.126|0.031|0.325|-0.783|-1.064|-0.904|2.154|-0.612|-0.909|0.228|2.014|-3.513|6.19|2.273|0.654|6.435|1.86|-4.645|1.718|-1.02|-0.759|1.023|4.545|-1.232|-0.612|0.616|-0.351|1.064|-2.083|-0.861|0.956|-0.947|1.93|0.974|0.089|3.202|1.017|-5.088|0.176|1.607|0.992|-2.377|-1.217|-2.625|3.596|-6.939|-5.405|6.148|5.811|0.261|2.679|3.036|-2.072|3.256|2.969|0.385|0|-0.096|-0.383|1.26|3.2|0.04|0.261|-0.16|8.543|1.928|-1.204|-2.601|-0.846|1.502
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|1.813|3.694|1.518|4.686|-0.925|-0.164|-3.202|2.734|1.093|2.906|-0.622|9.228|-4.549|-2.061|-0.427|7.393|-2.994|1.332|-2.406|-0.487|-9.559|-2.966|-3.221|-0.851|2.08|1.887|0.88|-0.542|0.132|5.056|-3.575|3.515|0.616|-4.941|-1.923|-3.543|-2.298|6.263|0.49|3.169|1.461|-3.47|0.891|0.896|-1.677|2.472|1.314|-4.743|-0.234|-2.959|1.429|-1.465|-2.337|1.735|1.881|-2.959|-1.393|2.489|-1.297|-3.104|1.055|2.238|5.817|-1.835|-4.259|0.468|-2.66|0.162|0.95|-1.707|3.711|5.349|-2.054|2.45|0.664|4.562|4.418|6.312|3.691|2.616|2.893|-8.053|-3.114|-5.448|3.757|5.209|-1.312|-1.402|-6.988|3.387|5.545|-1.367|4.121|3.731|-3.705|5.571|3.306|-0.325|-1.245|11.365|-1.629|1.248|-9.988|-1.032|-4.33|4.65|0.359|-3.91|0.501|-4.489|1.191|1.244|1.376|-4.104|10.441|-1.357|-8.275|-5.828|-3.042|-2.921|-7.699|-0.861|-1.29|3.899|0.091|-0.696|2.801|6.603|-4.801|1.572|8.154|-0.483|1.972|-2.573|0.935|0.452|2.204|-8.876|4.715|-5.724|-4.256|2.704|-8.987|-0.936|-4.624|-2.221|0.079|4.595|-2.693|0.569|2.13|4.722|4.448|-0.332|-1.456|1.173|5.353|7.821|-5.973|-10.156|-1.169|-0.708|-1.834|-3.539|-0.507|-4.581|-3.842|0.764|-0.295|2.109|-5.302|3.622|-6.668|4.118|1.978|2.477|-0.125|1.832|-4.75|0|2.028|3.533|1.586|3.695|-0.483|3.615|-6.767|2.553|1.048|1.973|1.728|-1.021|0.138|0.416|-1.798|0.493|-2.378|1.962|4.321|-2.494|0.67|3.494|1.883|1.797|-0.684|2.157|1.731|0.622|2.913|0.709|1.805|0.528|1.507|0.336|1.535|-1.644|1.43|3.89|1.58|-2.657|2.034|3.317|4.628|0.895|-3.529|-1.04|-2.358|-6.415|1.133|2.969|1.689|2.279|-0.947|-0.363|-0.325|1.58|3.223|-1.714|-0.445|4.215|3.606|-0.359|2.875|3.485|-1.507|1.058|1.069|1.168|4.758|1.94|1.978|0.664
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||-0.344|0.828|-1.03|0.425|-0.238|-1.151|-0.105|-0.131|2.515|-0.638|0|-0.844|-2.116|1.149|0.367|-0.026|1.059|0.372|3.039|-2.665|0.887|0.622|2.467|1.235|-1.302|0.083|0.895|-0.887|0.614|1.759|-2.22|0.981|-1.054|0.334|-1.588|0.495|1.992|0|2.561|4.827|-0.121|-1.014|1.177|1.067|4.527|-5.824|-0.299|-0.536|-1.031|0.266|0.774|0.81|0.604|1.939|0.526|2.149|0.19|0.381|-0.945|2.584|-1.213|-0.76|1.283|0|-0.764|0.77|-1.423|0.572|-0.851|2.158|-2.634|4.046|0.756|-0.131|1.162|-1.89|0|0.131|-4.159|-0.343|-5.199|0.505|-1.29|0|-0.525|1.299|0.534|-3.051|2.357|0.266|0.505|4.564|1.866|7.441|-4.074|3.334|-3.132|4.252|4.108|-8.163|11.453|-13.969|1.552|-0.598|-2.785|-0.85|-1.317|5.263|-1.49|-0.648|6.575|-2.155|-0.289|2.938|-2.854|-4.15|-5.16|0.587|-1.871|2.266|-2.216|1.312|1.061|0.712|-3.022|1.047|2.964|-0.03|-3.103|0.525|-1.039|-0.259|-1.418|1.061|-0.598|0.746|0.23|6.857|0|-8.754|-0.363|-0.859|0.362|0|-0.608|-0.985|-0.436|0.191|-1.187|-1.462|0.75|-0.48|0.698|-2.025|0.769|1.044|-0.32|-0.372|0.481|0.241|0.974|-0.618|-0.322|-0.294|0.161|0.592|-2.34|-2.411|0.026|3.616|0.16|-7.375|-1.53|-1.46|1.383|-0.242|-0.506|0|-0.812|1.356|0.097|0.121|-1.056|-0.12|-0.406|0.94|-0.931|-1.063|-1.029|2.004|2.144|0.687|1.443|0|-0.79|0.771|-0.863|1.122|0.678|-0.599|-0.05|1.084|1.667||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2.925|0.915|0.344|5.142|-4.253|-0.092|-7.558|1.473|2.601|2.693|-4.761|5.529|-6.137|-6.182|8.959|1.747|-3.792|-0.408|-4.606|5.644|-13.164|0.453|-1.156|1.036|3.068|1.538|5.228|-1.713|0.286|5.616|3.765|3.311|4.399|-5.677|-0.702|-8.456|-4.056|10.771|-0.329|6.55|-5.399|-6.709|0.29|-0.412|-5.273|3.018|1.865|-15.03|-2.678|1.079|7.416|-1.594|-2.386|8.185|4.392|-5.81|-0.113|2.227|-11.729|14.385|6.636|8.746|19.602|-12.985|1.208|-0.165|-10.21|-2.484|10.02|-4.46|11.283|-14.88|24.41|21.269|-10.667|8.401|1.56|-1.029|12.496|22.63|23.773|-32.789|-13.802|-15.699|-9.955|6.28|22.63|-18.217|-21.625|13.026|1.128|-7.84|2.669|23.011|7|38.06|-30.57|-6.083|29.53|-16.719|-4.511|13.224|-45.617|-10|-3.897|-12.241|7.831|-1.591|0.852|-2.41|5.024|4.414|-1.986|-6.446|4.755|-3.865|-3.973|-1.001|-8.768|1.196|-6.306|2.678|-6.09|0|-4.592|7.075|-7|7.15|-3.661|9.148|6.614|-0.335|-2.505|-7.831|3.106|4.659|-2.431|-7.707|1.889|-4.008|-8.472|-1.885|-4.187|2.01|-2.051|-1.773|1.638|2.778|-5.938|-2.169|-6.854|-0.216|-0.359|-1.693|0.997|4.542|-0.223|1.815|0.762|-2.016|-0.075|1.438|3.042|-1.309|-1.066|-5.811|-2.517|-2.655|0.342|-2.139|-0.861|2.653|-3.607|1.262|-2.081|0.261|-2.727|4.368|-2.642|-0.321|1.433|2.882|-1.907|5.405|-5.066|5.118|-7.248|2.431|-1.616|-0.194|2.581|-2.39|-0.642|7.671|0.208|1.404|-0.836|4.741|1.405|-4.181|-0.564|-2.407|1.607|-1.919|-0.273|-1.481|0.815|-0.406|4.894|-1.674|3.988|-2.129|2.622|-1.081|1.019|1.029|1.873|5.035|2.17|-5.758|-1.272|4.372|0.313|1.997|-3.021|-3.8|2.521|-4.453|-5.387|0.069|-2.031|3.215|-2.187|-4.191|-0.131|2.549|7.809|2.369|-2.945|1.384|2.693|1.135|-1.343|4.687|-2.736|-3.59|-0.727|-1.504|-0.072|1.674|-1.646|6.074
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|12.375|6.596|1.732|-0.431|-1.695|3.965|-1.732|3.587|-3.043|-1.499|-6.413|10.155|-1.522|-9.091|-2.128|-0.958|3.571|7.006|-4.848|9.031|-12.015|-3.731|4.483|-4.469|5.917|0.396|3.272|3.602|1.288|6.881|-2.242|-2.193|4.11|0.69|4.067|-3.687|2.118|-2.299|3.571|-2.778|-2.921|-1.111|3.926|5.097|0|-0.242|4.03|0.253|5.6|-1.832|3.523|-2.639|-1.302|6.077|12.074|-1.223|3.81|8.621|-5.537|-0.325|-0.324|0|3.691|-5.994|1.278|2.288|-10.526|7.886|0.635|-1.869|6.291|0.667|10.294|1.493|1.132|4.331|3.252|-0.806|0.405|-0.803|9.211|-2.979|-4.082|-1.606|-1.969|9.957|5|-10.204|-6.844|-3.663|7.059|0|2.41|8.261|-5.35|9.955|-14.341|-7.527|-1.413|16.461|-5.078|14.798|-31.385|-11.202|2.809|-8.01|-0.258|-1.772|3.133|1.323|-2.326|5.163|-3.916|-2.296|4.813|-3.608|1.571|-1.036|-4.691|-2.644|-4.147|9.596|-5.263|5.025|5.291|1.613|7.205|1.76|2.402|6.051|8.651|-5.863|-1.286|-3.715|-4.438|18.182|2.878|-2.113|4.797|-9.667|-8.257|-10.165|-3.191|1.075|-2.362|-4.988|9.264|4.261|-12.219|3.085|-7.82|0.238|3.186|0.493|2.785|1.542|17.523|0.915|-3.245|-6.868|-0.274|4.885|-1.136|-11.779|0.758|-5.263|-0.713|-0.708|1.435|5.823|0.765|-2.244|-1.474|-0.732|-0.485|0|2.743|-0.743|1.763|3.655|7.283|2.292|-1.966|8.207|-4.082|3.939|-7.303|0.565|-3.804|6.977|2.994|-2.053|4.281|4.473|-3.692|-0.612|7.921|3.061|-2.326|4.152|1.404|4.015|7.031|-2.662|3.953|2.429|-2.372|1.2|2.459|-1.215|-1.2|-3.475|-1.894|-3.65|-2.143|0|4.478|0.375|1.136|3.125|-8.571|-1.408|-4.377|-2.623|-3.175|9.756|3.986|-7.383|-14.857|3.55|6.962|-3.951|5.112|6.102|-1.667|4.895|0.704|0|-1.045|2.867|4.887|-3.623|4.545|3.937|-1.55|6.173|-0.41|3.39|3.057|2.691|-1.762|0.442
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|3.581|1.647|-3.513|5.328|2.581|-3.608|-9.812|7.573|6.236|6.361|-2.096|8.217|-11.172|-3.024|2.04|-0.201|-3.822|8.673|-7.981|18.867|-24.593|-8.15|-6.544|3.737|-0.53|-2.226|1.813|-3.076|-2.464|11.331|-1.758|4.488|0.123|-4.153|0.513|-5.927|-6.347|9.914|1.428|1.375|-3.736|-8.621|1.469|0.597|-2.033|-1.462|-0.305|-7.287|-3.689|-0.181|2.856|3.905|4.169|-4.188|3.155|-4.746|-2.409|-0.369|7.261|10.988|1.15|4.611|13.162|-2.149|-1.478|-1.047|-8.113|0.427|-4.076|-0.772|13.379|-0.249|27.98|-0.159|15.516|14.47|-3.131|1.66|-3.6|21.949|28.122|-27.379|18.038|0.895|-23.606|-6.253|19.233|-6.745|20.278|13.735|8.063|-15.577|21.942|47.731|-16.437|30.394|-32.262|-19.226|16.853|-0.555|1.704|-83.77||4.269|-35.162|-11.867|-0.077|-3.935|3.72|-5.481|2.546|1.397|-3.023|-2.143|3.703|-3.571|-7.722|-12.879|-11.603|-8.066|-4.702|-0.944|-6.584|-0.293|-1.444|0.757|-1.491|5.569|0.793|2.63|5.832|2.514|-0.136|0.409|4.708|2.785|-0.073|-10.784|15.384|-12.591|-12.007|-3.092|-2.467|1.956|-3.14|-3.095|4.096|7.327|-5.38|2.735|-13.716|-8.255|-1.685|-4.002|3.434|1.792||3.899|-2.099|-2.638|-1.247|2.06|-0.447|-5.696|-2.301|-2.902|-4.002|1.068|-1.936|2.007|0.521|1.755|-2.769|0.453|-4.774|-0.764|-0.638|-1.701|-2.786|-0.977|-0.144|1.93|0.176|10.275|-5.352|3.875|-8.061|0|3.319|0.363|4.164|-2.311|-0.886|1.081|0.216|0.498|0.406|4.163|1.018|-2.499|-3.701|0.59|-1.858|0.122|-0.996|-0.838|2.046|2.281|2.073|0.642|4.529|-2.231|2.11|-0.863|3.045|2.633|1.969|3.368|3.012|-3.814|2.442|2.227|2.601|-3.425|-5.092|-3.954|2.964|-3.114|-2.824|0.101|0.849|3.079|-1.989|-1.086|-0.573|0.816|1.274|-0.034|-4.754|3.145|1.72|1.148|0.07|5.163|-2.115|1.937|1.558|0.298|2.753|1.396|-0.155|2.459
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|0.699|1.52|1.127|2.306|-1.751|-0.817|-1.608|1.738|-2.102|-1.576|1.196|2.766|-4.873|-3.116|0.857|0.191|2.644|1.998|-0.398|5.236|-6.829|0.196|2.711|-2.353|3.764|0.614|0.411|0.829|0.941|6.935|-0.223|0.448|-0.446|-0.885|-1.525|0.109|-0.65|0.326|0.546|0.109|1.895|-3.859|4.596|0|-1.87|1.906|4.695|0.118|-1.732|4.97|1.978|-1.341|-1.679|-3.36|4.353|0.242|-2.135|5.112|1.906|-0.757|-4.916|0.482|2.469|-0.491|0|0.743|-1.942|-2.021|-1.175|-0.584|0.469|-2.517|5.556|-2.358|2.663|2.354|-0.247|-0.369|0.247|-6.358|4.976|-6.364|3.774|-2.641|-3.115|-3.85|3.544|0.111|2.617|-4.353|4.789|-2.556|1.58|3.263|-1.152|3.828|-3.241|2.37|1.564|0.85|14.763|8.296|-21.631|3.045|1.609|-7.868|1.153|2.361|-1.626|-3.15|3.613|11.429|2.804|-7.759|-1.456|0.733|-2.966|-2.768|-5.246|-3.583|-0.628|0.632|-3.459|1.445|1.148|3.344|-3.538|3.892|-0.964|0.322|4.022|0|-0.556|3.806|-0.23|0.462|3.222|-3.567|0.929|6.034|-6.452|-1.364|-6.482|-1.155|0.105|-3.452|2.178|1.474|-3.16|1.763|-3.792|-1.475|-8.543|2.206|3.324|0|1.153|3.892|0.704|2.261|2.746|7.982|-0.228|-1.678|-2.72|-5.16|0.207|1.897|2.595|-4.244|-0.821|5.07|1.645|-0.654|-3.062|1.392|-2.199|3.579|1.096|1.559|-0.222|3.687|2.966|6.305|2.853|4.613|-6.115|-0.507|-0.63|0.761|3.277|-3.173|-0.505|-0.126|-0.751|1.139|-3.423|9.651|2.755|-5.469|-0.13|-2.038|-5.193|0.976|0.367|-0.366|-1.086|-0.241|1.838|3.553|2.872|3.234|1.783|1.958|1.275|1.583|0|2.963|0.897|-0.594|0|0.749|3.888|3.543|-2.817|1.429|-0.316|-0.785|-3.631|1.849|-0.765|3.81|-0.631|-1.4|-9.691|-0.14|2.886|2.972|-3.857|3.245|-0.732|4.434|4.473|-1.262|-2.009|-0.767|3.822|-0.159|-0.789|1.766|-1.58|6.387
05319|50563|/equities/allied-irish-b|STOXX600|-13.548|-17.001|-6.038|4.605|-6.289|-3.222|-8.913|-2.023|4.333|2.273|-5.274|13.988|-15.979|-12.77|23.831|-6.458|-7.692|-3.256|-13.585|11.77|-22.547|-4.2|0|-2.597|28.333|-29.287|8.089|8.276|0.346|46.552|-11.964|0.448|2.294|-15.504|-8.185|-5.068|-10.303|37.5|-4|15.207|-17.176|-16.026|-4.878|-3.925|-12.01|0.989|2.563|-24.93|-6.729|-12.007|1.74|-7.778|-1.818|27.857|6.697|-13.853|32.578|-5.022|5.189|20.455|2.207|0.702|36.8|-24.334|-1.608|-16.05|-14.894|11.905|55.556|1.504|32.47|-15.274|23.437|12.412|-0.698|-23.214|9.804|59.624|-3.765|30.196|50|-11.688|-35.833|-11.765|-41.88|-4.098|62.884|-48.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600|6.9|-0.49|-1.45|0.976|-2.845|-0.472|-8.273|-2.119|6.787|-3.913|5.023|3.846|-16.351|-3.447|-1.136|1.538|-6.844|2.95|-8.474|9.259|-15.066|-1.878|4.198|0.97|2.997|-1.314|0.33|7.863|-5.736|5.335|1.071|4.517|-13.605|-4.935|0|-0.305|-5.211|1.768|2.724|-3.785|2.081|4.342|0.311|0|-4.458|-1.175|1.189|-9.45|8.819|3.017|0|6.46|-6.068|-5.181|7.08|-5.773|0|-1.454|-2.766|5.89|-2.876|2.961|9.672|-11.441|6.068|-2.929|3.642|2.489|23.106|0|-13.348|22.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2.177|1.449|4.001|4.007|-2.942|-1.085|-5.434|1.108|-0.516|3.27|1.951|1.352|-3.735|-1.775|4.995|0.676|2.435|1.747|-3.837|3.719|-8.234|-2.852|6.127|0.519|0.323|4.296|-0.592|1.145|2.617|6.878|-6.185|-5.251|0.69|-3.476|3.628|-5|-3.332|-2.091|0.531|1.858|2.656|0.266|2.481|0.876|-3.152|6.727|2.276|-8.83|-4.073|4.473|7.596|0.998|-4.179|4.143|5.098|-3.175|1.161|1.23|1.723|-0.388|9.455|5.297|11.53|-3.932|-0.409|-2.973|-5.994|3.007|1.494|-1.848|1.718|-1.248|4.377|-0.73|-5.604|3.701|4.905|6.223|-5.213|10.959|7.09|-6.372|1.08|-12.546|3.238|9.16|5.072|-12.171|-3.29|0.786|10.336|-7.015|8.156|14.908|-8.496|16.931|-20.563|-2.528|-8.974|23.458|-6.205|0|-20.006|-1.411|-13.905|0.155|-0.207|-1.2|3.871|-2.128|3.994|10.759|-16.973|0.775|5.487|-4.025|-3.423|-0.704|-10.631|-5.495|-4.466|4.568|-0.954|2.41|-5.349|0.973|-5.285|2.211|2.806|5.417|-0.312|-1.574|-0.751|7.879|-3.261|2.741|2.52|-3.715|10.329|-6.759|-3.414|-7.059|-0.787|1.741|0.665|-3.123|4.211|2.974|-1.749|-3.972|-5.79|5.169|-8.755|-1.322|0.836|3.725|1.402|2.452|0.211|-3.893|2.303|6.944|-6.845|-4.815|-1.724|-3.856|-0.705|-1.927|1.183|1.437|2.388|4.033|-2.39|1.844|-1.098|1.765|0.689|-0.631|2.931|1.641|-1.174|0.6|0.263|1.935|19.867|2.351|-3.01|-0.068|-2.009|-1.712|2.038|-2.425|0.087|3.135|2.26|1.451|-1.407|2.847|3.588|-0.683|-1.039|-1.193|0.964|0.533|2.661|-10.485|0.022|-1.47|4.231|-1.664|3.853|0.352|2.277|0.797|3.786|-1.967|0.345|5.244|-0.465|-1.124|-1.062|2.328|0.861|-0.442|-2.532|-2.996|2.363|-5.128|-2.215|0.14|-4.59|10.108|-2.113|1.339|-3.318|4.116|0.915|3.532|-3.124|-0.738|0.395|6.979|2.243|2.013|-1.387|-0.136|0.272|0.109|1.047|-0.384|-0.491|2.062
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|1.874|0.342|2.812|5.176|1.216|-3.52|-4.4|3.575|-3.618|11.958|0.974|3.528|-2.935|-5.37|2.37|5.711|0.302|-0.699|-2.813|4.458|-9.366|-0.639|-2.578|2.273|2.041|-2.795|2.024|-1.272|3.283|5.44|-3.897|5.2|0.806|-1.976|0.198|0.198|-4|6.061|1.124|3.598|-2.275|-1.728|4.459|2.726|0.769|4.358|-1.469|0.568|5.642|0.483|6.555|-5.811|-4.398|1.053|6.875|-1.235|3.713|0.904|-1.149|-0.382|-0.254|6.343|5.556|-5.007|-0.672|1.224|-4.669|2.527|4.444|-2.965|2.345|-5.844|6.648|-2.432|-3.646|12.941|-0.73|11.382|-2.69|-5.672|6.688|-0.633|1.608|-10.116|0.581|17.007|0|-2.81|-9.431|-3.468|7.287|1.575|-3.788|15.789|-9.81|23.437|2.4|-15.541|8.029|14.644|-10.15|-16.22|-7.703|-6.775|-9.113|5.181|-2.03|-10.96|1.491|0.461|1.166|-6.23|-1.613|-3.125|6.43|3.678|-8.421|-5.941|0|-2.697|-1.237|2.039|-3.828|2.981|1.961|1.09|9.199|3.125|-2.397|1.549|7.491|-4.323|3.169|1.549|1.697|-1.079|5.57|-10.329|3.404|6.633|5.27|-9.102|-8.242|0.552|-5.335|-4.4|-2.913|7.069|-0.62|-22.311|-1.89|0|15.982|-3.779|4.404|5.212|-1.333|7.034|-1.407|-3.958|-1.708|12.247|-4.086|-7.204|-0.939|-3.182|-3.084|3.276|5.877|-1.611|-1.494|2.195|-5.415|4.924|-1.124|1.714|-0.095|2.537|0.49|2|0.2|10.276|-3.518|3.991|-4.145|5.968|-5.128|-1.887|2.581|12.864|5.641|-1.266|5.053|0|-2.591|2.387|2.03|5.874|6.402|-2.381|-3.309|0.871|2.99|-0.446|3.544|-0.916|4.968|1.463|2.329|0|-0.497|0|4.138|-1.024|-1.014|0.169|3.866|19.038|-5.159|-6.667|0.186|3.654|3.175|4.564|-11.397|-1.805|1.095|-8.361|-9.668|10.518|6.584|8.494|-0.385|-0.763|1.748|0.586|3.644|-3.327|3.024|1.431|5.844|10|1.205|0.728|-3.963|1.179|-1.395|2.871|-0.476|1.205|-1.19|6.061
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|2.941|-1.923|-2.256|-1.481|7.015|-2.737|-1.556|-2.407|2.118|4.506|1.362|1.546|-4.283|3.423|-3.008|0.117|3.439|1.645|-0.328|13.488|-10.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-0.585|0.885|-1.739|2.679|-3.725|1.159|-6.757|2.21|-0.822|1.671|-5.026|1.07|1.081|5.714|-4.372|-1.081|8.187|1.183|-10.582|2.162|2.778|-4|5.337|5.952|1.818|1.227|-1.511|0.303|4.762|0|1.613|0.649|0|0|6.207|-1.695|6.115|2.963|0.746|-3.597|0.725|2.222|0.372|3.861|0.388|0|-0.769|-2.985|-2.19|-74.393|0.943|0.952|3.448|2.525|4.211|-1.042|1.053|0|1.064|-3.093|-1.02|3.158|0|1.064|-2.083|4.918|-8.5|13.636|3.529|-4.494|-2.732|3.39|0|0.568|303.67|5.825|3.518|-0.5|-3.846|1.463|0|-4.651|0.467|-2.727|2.326|10.825|3.191|4.444|-0.552|2.841|-1.676|-5.789|-0.524|9.143|0|8.696|1.258|-7.018|0.588|4.938|-7.429|-8.377|3.243|-9.756|-0.485|-1.905|5|-0.99|12.222|-7.216|17.576|4.43|-0.629|2.581|-7.738|-1.176|-6.593|-6.186|-2.02|-1.98|-4.717|1.923|-1.422|0|1.442|6.122|5.376|0.541|-7.5|4.167|2.128|-8.738|1.98|0|0|12.222|1.124|-6.316|17.284|0|-7.429|-5.405|7.558|-8.995|2.162|-3.646|-1.031|-5.825|-1.905|-0.943|0.474|-1.402|1.905|-7.895|-1.724|6.422|-5.217|0|-3.361|-1.653|2.979|1.732|-2.941|-5.179|0.803|-2.353|-1.923|0.775|-1.527|1.158|-4.779|4.615|-2.985|0|-1.471|0.741|3.448|0.385|-2.985|-0.372|3.462|2.362|-0.781|1.587|-2.326|2.381|-8.029|-0.364|1.103|-2.857|-0.709|-0.704|-2.069|4.317|2.206|2.642|-0.376|7.258|3.766|-0.417|3.896|-1.282|-1.681|0.847|0.426|0|0|-1.674|0.42|-0.833|-3.226|-0.8|-1.575|-2.308|2.362|-5.224|-2.545|0.365|6.202|-0.386|7.025|1.255|-2.449|-7.547|-1.852|4.651|-1.527|-7.092|0.714|-3.114|5.091|3.774|-1.119|3.077|-1.887|-1.487|-1.103|-4.225|-0.351|-1.042|0.699|-1.379|0.694|-2.373|-5.145|0.323|11.111|-1.413|-1.736|2.128|-3.425|8.55
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|1.994|-6.847|5.046|4.883|-3.987|-1.927|-7.062|3.936|-0.45|-8.214|4.177|8.815|-1.892|-3.846|2.123|2.059|1.989|2.318|-5.653|10.035|-13.459|0|-5.108|5.867|1.739|-0.696|8.775|-2.194|-2.565|1.989|1.944|4.348|5.505|-2.967|9.772|3.716|-1.399|-1.087|0.264|0.665|-0.496|-0.099|-2.262|-0.897|-1.792|19.101|0.755|-6.028|-7.084|4.655|6.5|1.985|-1.294|7.256|5.215|-5.63|2.008|0.484|-4.692|-0.383|2.353|-0.313|13.689|-0.31|-11.142|-1.55|-8.995|1.359|2.944|-2.09|19.612|7.258|11.552|13.525|0.471|5.328|13.502|8.799|2.109|12.974|29.338|-5.705|3.222|-7.121|6.484|6.308|6.072|-0.616|-6.452|0.93|5.781|0.37|-0.613|27.344|-6.569|-6.164|-24.509|-14.425|-7.377|8.638|-9.289|-3.054|-28.699|-15.678|-10.606|0.635|2.075|13.16|-5.239|1.458|12.131|15.539|-5.798|-0.854|5.907|-1.191|-4.494|3.595|-9.397|-4.341|-2.781|-0.494|2.171|-5.667|-3.404|14.723|-1.353|1.694|-9.833|-3.009|-2.085|-14.529|-8.959|-10.624|5.628|-2.246|3.261|-14.83|6.009|5.204|0.288|-6.413|-3.805|-0.316|-5.614|-1.073|-4.092|-2.386|-0.251|-16.733|-17.262|0.748|0.683|-1.788|-3.164|8.101|-2.149|1.738|-9.65|-6.396|1.29|0.571|-6.859|6.624|-1.57|-1.163|2.382|4.634|1.607|0.539|2.356|-0.416|-4.254|-1.537|-4.466|1.367|-5.321|-0.458|-0.668|-0.439|0.113|1.774|-1.014|6.737|-6.218|6.258|-7.241|-1.018|4.427|4.203|1.682|-0.369|1.245|-0.971|1.328|1.699|1.943|2.286|4.103|-4.778|-1.79|-0.879|3.268|1.017|3.628|0.121|-4.996|-2.123|-2.677|-4.228|-3.417|-3.074|0.835|3.365|-1.569|-1.307|-0.425|-0.479|-3.282|-2.652|12.634|-0.06|-0.932|-3.468|-2.219|5.213|-5.18|-7.817||6.843|0.427|2.528|0|-1.789|2.182|-6.107|7.066|7.339|0.077|1.365|7.45|2.267|-0.862|-4.394|10.575|-2.813|1.053|1.622|8.386|3.211|-2.735|-3.211
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|0.039|2.557|0.2|6.697|-3.593|0.852|-0.176|0.229|-1.16|0.849|0.166|8.072|-6.479|-0.646|1.244|6.324|-0.911|6.534|-4.65|7.394|-11.157|-1.715|0.511|-0.529|3.915|-1.281|0.065|5.211|6.942|-1.894|0.579|4.989|-1.521|-1.183|-2.802|-4.265|1.893|5.627|1.199|0.73|-2.406|-2.091|2.186|-1.333|0.634|3.588|5.238|0.723|-1.4|8.51|5.886|-8.394|0.728|8.737|4.286|-3.463|-1.271|-3.051|1.037|9.724|-3.15|5.798|6.949|-3.574|0.345|5.762|-7.832|-1.097|5.396|-4.132|5.194|3.36|5.673|12.996|-3.534|-0.461|3.332|7.639|-1.06|10.32|3.799|-16.483|-0.395|-7.02|-2.97|8.369|8.372|2.625|2.195|6.771|9.527|1.388|-10.968|7.709|-0.277|6.353|-8.602|-22.468|8.503|22.833|5.882|-9.574|-32.977|-11.486|-10.404|0.057|-8.704|-7.941|6.454|1.049|-5.897|4.845|1.85|1.091|6.887|-3.871|-6.932|-3.593|-0.572|-0.709|-2.759|4.669|-2.625|4.506|3.289|10.852|-0.944|-0.881|4.971|-1.872|13.963|-7.917|-2.269|-7.952|-0.373|9.748|7.219|-6.978|-1.58|3.664|3.611|-10.842|-12.328|1.843|0.917|-4.86|0.45|14.581|-4.188|-15.886|-6.372|-3.404|2.06|-1.138|-1.804|5.263|5.349|-1.267|0.172|-2.126|-0.398|7.797|-4.428|-9.694|3.785|-4.982|-3.722|3.846|6.144|-1.528|-0.181|2.954|-8.262|6.606|7.961|-1.185|-0.215|-2.735|-1.777|1.443|-1.876|4.154|-0.64|6.281|-1.002|10.883|-6.125|7.053|-5.176|2.41|2.78|0.881|4.997|-1.942|-5.356|3.876|-2.461|5.299|6.693|0.028|1.05|0.035|2.617|-1.088|1.18|4.511|7.085|3.242|0.669|-4.016|2.893|0|-0.559|-1.474|2.49|-7.684|-4.548|14.435|-3.129|-4.587|0.039|-3.408|12.437|-2.459|-8.614|2.677|0.015|-10.326|-4.518|9.246|7.147|5.886|-5.039|7.33|4.449|0.218|8.824|-7.609|1.919|2.902|8.89|1.626|4.681|-3.322|1.018|-3.072|6.947|2.022|1.122|4.981|-1.787|0.692
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2.128|-1.605|1.201|4.476|0|-3.075|7.043|-3.544|-3.147|2.093|-0.291|6.294|-3.461|-2.642|2.307|3.067|-0.026|2.515|0.026|5.971|-1.612|-0.651|0.272|-4.547|2.695|-0.133|-1.418|3.171|1.513|-1.115|-1.395|3.097|6.134|-5.754|4.601|-1.257|-0.878|-2.995|2.247|1.194|-1.594|0.989|4.734|-0.295|0.983|3.515|1.312|-5.324|0.865|4.261|7.167|-1.639|-4.538|2.733|6.836|-1.655|0.509|8.432|-1.879|-0.824|-0.143|2.306|1.373|-1.173|6.523|4.49|0.41|-2.478|1.091|1.393|1.328|-2.902|6.389|3.644|0.942|7.422|-1.705|4.041|1.399|-6.1|12.99|-13.486|5.723|2.946|-2.293|2.963|7.913|7.832|-7.613|3.812|10.876|9.979|3.612|11.621|-1.786||-27.803|-7.277|-2.236|12.521|-6.37|-8.834|-18.073|-3.25|-10.461|-4.625|2.194|-0.067|4.329|-7.248|2.441|12.618|-3.031|7.12|-8.124|7.372|-6.123|-7.258|-3.689|4.533|-4.676|1.473|-2.953|-0.506|-4.294|-6.924|-4.361|0.759|3.277|3.568|-2.792|-3.772|1.543|-3.252|10.747|-2.082|2.096|-5.098|12.975|1.51|-9.109|-6.803|2.453|0.364|3.835|-6.085|-2.084|2.999|-1.491|1.207|-11.658|0.708|3.538|-4.026|5.799|-1.938|-1.39|3.893|4.218|-1.116|7.236|4.216|-3.661|-6.047|1.889|-3.361|2.135|-1.909|2.556|-2.285|-1.337|4.064|-4.829|3.548|-0.588|4.847|-4.214|3.644|0.785|0.677|4.267|0.562|-0.207|0.864|-1.178|2.659|-0.181|2.663|1.064|4.514|-0.196|-2.015|2.291|1.867|-3.908|1.232|1.181|1.262|-1.666|-0.39|2.742|3.566|2.266|4.477|-2.348|0.618|1.701|-0.368|0.854|-0.037|4.057|2.252|2.098|-1.471|-2.177|-0.155|0.98|5.588|2.243|-2.194|0.751|5.825|1.843|0.406|-5.218|-0.511|0.47|-4.179|-1.612|-0.72|3.052|0.581|0.963|-1.282|-4.914|2.746|2.356|-2.223|7.659|-1.331|-5.171|-0.163|-0.243|1.691|-1.262|6.597|0.217|3.002|-2.148|0.352|-2.194|3.473
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|5.549|-2.727|-0.443|4.638|-3.523|0|-6.681|-1.744|15.044|0.893|-1.06|8.429|-6.115|-8.15|2.195|1.951|5|1.529|-8.301|3.783|-12.88|-6.407|0.429|2.242|0.342|1.188|5.042|2.833|1.795|6.551|5.763|0.866|2.407|-5.392|-7.175|2.509|-5.087|4.113|0.51|3.882|1.796|3.214|6.869|-0.46|0.662|9.493|-0.145|-0.861|-1.969|9.385|9.705|-3.423|-5.543|-1.962|0.379|-0.677|3.909|3.312|-0.081|4.822|3.866|-0.957|17.245|-6.933|-0.847|-1.117|-9.975|10.463|8|2.459|1.879|-3.232|12.5|8.241|1.625|6.952|6.25|13.002|9.877|1.25|13.821|-4.651|-20|2.381|-3.67|14.737|8.779|-11.486|-12.296|4.489|8.571|-0.335|2.754|11.516|-17.823|11.62|-4.377|-28.52|10.652|-10.702|-13.388|24.01|-44.111|6.056|-13.377|-7.351|-2.776|-0.177|1.984|1.341|-4.538|-2.496|-4.754|-3.14|4.827|-2.304|-5.567|-5.725|18.888|-5.368|13.945|0.926|-4.368|-1.626|8.987|5.333|7.45|9.233|-5.122|16.221|2.115|-3.404|-2.973|-6.846|-0.688|-3.037|5.304|-0.697|2.055|1.119|-7.47|-8.401|-6.936|1.667|1.563|-0.647|-3.435|3.224|-5.484|-5.96|-7.574|-10.436|2.779|-0.726|1.924|1.249|2.456|-0.306|-0.356|-1.846|2.089|7.798|-1.568|-8.822|-0.344|-3.416|2.082|1.027|2.765|-2.356|2.983|4.16|-3.945|-0.952|3.046|1.573|-1.294|8.784|0.113|0.056|0.169|6.306|-1.187|4.723|-4.68|-1.287|-5.473|0.949|0.448|0.056|4.636|1.368|3.765|0.809|0.563|1.913|-2.366|0.69|2.837|-5.657|1.045|2.134|7.128|3.121|0.769|-2.587|5.079|-3.52|6.623|-2.23|1.46|0.884|1.419|-1.399|8.727|0.564|8.661|4.384|-4.865|-5.345|-0.246|-1.614|1.557|-1.771|-6.757|-1.552|-3.906|-8.808|-3.5|2.564|-5.167|-0.424|-1.667|0.659|3.472|4.401|-0.579|0.323|-1.9|0.063|2.202|3.555|-0.268|9.124|-4.196|-2.721|3.667|2.457|11.974|-2.524|-1.933|6.071
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-0.356|4.51|0.28|2.927|-8.596|0.618|-8.703|-1.664|-0.434|2.673|0.899|6.623|-6.403|-5.072|2.908|1.661|3.522|2.098|-4.963|1.865|-5.853|-6.392|3.751|-4.036|0.475|0.404|6.443|-0.813|1.694|9.345|-4.366|2.577|1.24|-1.309|-1.742|2.248|-1.913|-2.869|0.081|3.171|4.263|1.144|6.364|3.038|-1.05|4.957|5.327|-8.095|0.782|-2.431|4.43|-1.712|-0.632|-1.954|5.427|-1.436|4.883|3.83|-0.749|-1.425|7.426|1.848|11.168|-3.47|2.411|2.738|-1.287|1.502|2.271|1.975|-0.542|-0.405|-7.664|2.621|-2.676|7.852|5.674|4.677|2.278|0.458|10.54|-5.798|0.962|-13.101|-1.981|9.091|5.255|-0.313|-1.691|-1.514|3.123|-1.462|5.348|10.772|-9.651|11.887|-9.449|-8.975|-4.704|10.299|7.98|4.618|-14.046|-0.833|-13.829|5.072|-5.26|-7.452|1.525|-5.315|6.262|9.549|-1.065|-2.021|4.71|-5.788|-1.893|-4.403|-9.547|-1.079|-6.556|5.816|-4.728|0.511|-0.962|3.51|3.976|16.056|-7.863|9.154|4.034|0.398|-6.576|-2.892|-2.696|-1.558|-1.141|-6.257|-5.124|8.595|-4.171|-6.974|-8.7|-3.212|-6.531|0.53|0.204|5.202|0.911|-3.151|-3.173|-0.687|-1.079|10.415|-4.186|-2.795|1.587|5.09|-1.894|2.155|3.599|6.295|-3.143|-4.05|-2.201|-1.303|5.645|0.74|0.839|-1.605|4.057|5.171|-2.209|5.271|-1.976|-2.18|-4.224|0.765|-2.244|7.65|-0.947|3.669|-0.206|3.579|1.135|-0.963|-8.829|-0.966|0.388|1.277|-0.586|0.392|2.616|0.404|0.406|3.735|-5.798|1.102|2.359|-4.412|0.99|6.54|1.012|-1.573|1.815|-6.909|3.711|0.518|6.336|-3.2|1.351|4.167|3.981|-0.986|7.678|-0.682|0.249|4.142|0.849|-4.726|-3.016|-0.48|1.523|1.047|-4.245|2.975|5.442|-4.988|-10.016|3.925|-4.612|5.375|-1.962|1.191|2.679|-1.151|-1.363|-4.811|1.314|-4.846|-1.235|0.258|-4.012|10.509|0.44|-3.552|6.614|0.227|2.26|-0.69|-1.752|0.855
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|0|1.441|5.114|6.024|-2.734|-1.349|-2.075|-0.376|-4.488|5.293|-1.673|3.861|-3.896|-5.439|1.604|5.849|0.569|1.737|-3.717|6.324|-9.964|8.704|0.977|4.065|4.237|0.426|-0.424|-2.075|3.879|4.036|-1.978|5.324|-1.144|2.103|-2.948|-2.863|-3.814|2.832|-0.649|2.667|-4.255|2.62|5.046|0.693|-2.036|-0.226|5.226|9.351|-2.532|0.509|5.93|-1.592|-1.823|-0.775|2.653|-0.265|-1.563|0.524|2.688|-6.297|3.655|5.801|5.233|-1.433|-1.69|3.801|-4.202|5.935|1.506|2.154|-2.402|-3.757|8.464|-5.621|10.82|9.712|-2.456|10.465|2.381|-1.562|5.785|-5.469|-4.12|-10.101|-3.571|9.609|1.444|0.727|-8.94|-0.658|2.013|-4.487|1.299|18.462|-0.383|12.5|-17.143|-5.724|4.211|16.327|4.701|-7.143|-7.353|-6.849|-4.886|6.969|-1.712|-5.195|-0.645|0|-2.821|15.162|-2.807|-5.316|17.121|-9.507|-1.045|-8.599|-2.786|-2.121|-4.899|2.36|-2.305|4.518|1.84|-2.395|-7.989|-1.626|2.5|0|5.572|-4.749|0.845|-4.57|0|0.541|1.37|-4.199|3.533|3.955|-4.324|-4.393|-10.417|0.232|-2.709|-3.063|3.16|4.728|-3.204|-4.585|5.774|-4.835|0.887|-4.449|-0.632|6.502|0.905|-3.282|2.237|-6.092|-1.245|3.879|-0.642|-4.107|4.06|-5.071|-1.004|0.201|-1.584|2.02|-5.172|1.953|-2.846|0|0.958|1.953|0.392|1.392|-7.196|0.37|0.935|0|3.482|4.024|-3.868|3.4|-6.015|2.308|-1.887|1.533|6.098|-0.203|0.612|2.083|-3.421|2.263|-0.205|3.838|3.991|-2.381|-2.326|-4.637|6.667|-0.428|2.188|-1.296|1.982|0|2.715|-0.674|6.715|-1.185|4.715|-3.357|2.963|2.015|0|6.434|-0.533|-7.407|0.496|2.025|0.509|-1.75|-5.213|-2.989|4.067|-7.726|-4.025|-0.632|-5.378|5.241|-0.625|-0.415|4.329|1.094|-1.72|-2.72|3.913|2.222|10.565|-2.398|3.474|-1.707|-2.381|0|0.719|0.482|1.22|0|0.49|1.493
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|1.428|-1.605|0.741|3.056|0.069|-3.81|-3.794|0.582|0.259|3.006|-1.772|6.648|-2.855|-4.044|5.144|2.029|-3.965|0.405|0.475|6.192|-12.915|-4.605|-2.791|-3.153|-1.498|1.749|-0.728|-0.502|3.58|3.962|-1.128|3.184|1.808|-7.122|-4.533|-4.083|-0.053|0.266|1.73|2.778|2.099|-3.238|4.773|-0.115|-3.224|2.859|1.923|-7.393|-1.698|1.344|4.73|-1.058|1.585|1.145|3.864|-4.54|5.446|4.177|-0.926|1.251|2.173|6.03|7.659|-5.903|0.069|0|-8.312|0.379|1.086|-1.634|-0.563|-4.535|8.269|0|0.454|15.517|0|-1.331|14.093|10.644|2.685|-12.5|-8.519|-13.937|-6.485|-0.675|2.645|-12.12|-3.627|-3.747|1.67|-3.912|2.731|10.914|-7.7|10.425|-11.082|-3.257|1.526|-0.051|-6.733|2.131|-9.231|-3.724|4.419|-0.088|3.189|-3.601|1.38|-1.75|-0.131|2.6|-1.239|-0.921|-0.175|-3.343|-2.597|-2.019|-4.659|-0.498|-2.357|1.674|-6.04|-0.78|-2.015|-0.312|-1.333|1.001|-0.754|2.063|5.418|-0.586|-1.48|-2.705|0.743|1.618|-0.394|-1.621|-1.833|-1.967|-4.994|2.038|-1.871|0.846|-2.967|-0.409|1.467|2.151|-3.003|1.443|-3.735|-3.081|8.504|-1.848|1.323|0.552|0.653|2.615|1.844|-2.464|1.384|0.817|-2.36|3.687|2.726|-5.074|-1.75|1.304|0.47|-2.009|-1.268|4.413|-4.998|0.652|-4.103|3.243|-0.175|1.66|1.079|0.664|2.41|1.665|-1.91|7.448|-4.97|1.113|-6.9|-1.315|1.213|1.076|2.576|-1.866|-2.121|1.041|0.992|0.362|-3.55|0.029|6.05|2.89|-0.317|-0.063|0.222|2.703|-1.063|0.065|3.366|1.729|1.201|-1.119|2.539|-2.509|-1.107|2.263|4.18|-0.462|-0.39|2.097|0.913|-3.18|-0.597|2.743|-0.717|0|-0.107|-2.171|1.169|-3.619|-2.885|1.515|-3.13|2.267|-1.251|-2.284|-0.956|-2.182|2.003|6.61|-3.94|1.086|4.006|4.433|-2.339|4.373|-3.073|-3.18|-0.915|1.062|2.564|4.862|-1.345|5.522
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0.508|-1.641|1.447|3.443|1.907|-3.247|-2.378|1.834|0|0.59|-3.764|6.344|-0.601|-2.986|5.778||-0.613|0.694|-0.992|2.584|-7.864|-5.133|-3.818|-0.393|0.66|0.531|-0.066|-0.33|-4.058|7.792|-2.467|3.448|-2.093|-5.428|-1.199|-3.058|1.933|1.712|1.545|2.238|-1.235|-1.093|4.083|-3.675|1.638|3.81|5.679|-5.051|-1.08|-0.47|5.233|-0.911|-2.859|0.616|3.989|3.616|4.552|-2.041|-4.545|3.665|3.164|4.516|3.161|-4.223|3.891|0.332|-5.122|-1.091|-0.233|0.547|3.647|0.081|6.293|0.782|5.018|2.144|7.948|0.506|13.029|8.426|-6.381|-3.363|-4.701|-7.143|-4.091|6.269|1.332|-6.692|-9.437|-1.869|6.903|-7.479|12.903|1.639|-4.688|9.677|-16.428|-5.868|2.188|-2.451|8.864|1.22|-12.366|0.925|-8.912|-5.19|1.967|-5.634|-0.951|-0.442|1.214|5.034|-1.845|-2.317|1.768|-5.332|-6.166|-4.394|1.182|-8.26|-2.907|2.203|5.571|0|1.371|0.829|-1.255|6.574|-1.433|7.988|0.498|-6.732|-3.85|-2.13|-3.479|-3.066|0.669|-0.512|2.734|-9.558|-0.52|-2.13|-3.571|0.493|-1.153|0.67|-0.134|2.608|-3.743|-1.518|-1.914|0.556|2.769|1.381|3.41|6.061|0.59|0.345|-0.637|-3.5|1.44|6.11|-5.121|-2.496|-1.348|-3.714|0.54|1.786|2.68|0.52|-3.379|4.038|-2.093|-1.376|-2.022|2.393|1.258|4.225|-0.771|0.679|0.049|-0.627|0.68|4.89|1.29|-0.564|0.36|1.675|-0.676|-2.088|0.409|-0.509|-0.506|4|0.956|0.642|0|-7.058|-1.854|-0.292|-1.059|0.63|4.504|0|1.281|0.205|0.829|-4.453|-0.099|0.647|1.158|0.455|5.045|-0.686|0.477|-1.974|1.316|2.87|-0.806|-2.97|1.053|0.636|1.343|-2|-2.962|-0.305|-0.102|-2.673|-1.511|-2.612|6.096|5.698|0.16|6.353|-1.837|-0.992|1.228|-2.13|-1.823|-2.151|0.953|2.497|1.042|-0.383|4.333|0|0.229|-1.186|-0.282|4.471|1.98|2.459
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2.336|5.419|0.995|3.608|0|-3.483|-1.951|1.485|-4.717|6.533|-0.995|4.687|-6.341|-1.914|2.956|4.639|1.571|4.372|-3.684|6.145|-11.386|-2.415|1.97|2.525|1.538|0|2.632|1.604|2.186|5.78|-1.143|5.422|-0.599|-3.468|-1.705|-3.825|0|1.667|-0.552|4.624|-1.143|0|1.156|0.581|-1.714|5.422|-0.599|2.454|0|3.165|6.757|-3.268|-2.548|-1.875|6.667|-4.459|0|6.081|0|0.68|2.797|0.704|16.393|-4.688|-1.538|2.362|-7.971|2.222|3.846|3.175|0.8|-3.101|-0.769|-3.704|5.469|11.304|-2.542|8.257|4.808|-8.772|10.68|-3.738|7|-10.714|-4.274|20.619|4.301|-9.709|-7.207|-5.932|7.273|0|1.852|12.5|-2.041|13.953|-14.851|-0.98|-6.422|31.325|-4.598|-10.309|-20.492|-10.949|-4.196|2.878|-0.714|-9.677|-0.641|1.299|-2.532|0.637|1.29|-3.125|11.888|-7.143|-0.645|-10.405|0.581|-5.495|0|1.676|-4.278|5.65|1.143|2.339|-1.156|2.367|-8.152|8.235|5.59|-3.593|-3.468|4.217|0|-1.775|6.962|-3.659|1.863|9.524|0|-2|-9.091|0.61|-2.381|-2.326|6.832|-1.227|0.617|-1.22|-6.286|-4.891|-4.167|-5.882|0.99|5.759|-1.546|7.182|0|-7.653|1.031|8.989|-1.657|-7.653|1.554|-4.926|-0.976|1.99|2.03|1.546|-3.483|8.065|-6.533|0.505|-1.493|5.789|-1.042|4.918|-2.139|3.889|-1.099|7.692|0.595|7.692|-5.455|3.774|-7.558|-2.273|0|3.529|4.938|-0.613|1.242|0|-4.167|2.439|3.145|3.247|5.479|-3.311|0|-2.581|1.307|0.658|2.703|0|4.965|0.714|4.478|-6.294|5.926|-1.46|3.008|-2.206|5.426|0.781|-4.478|8.943|-6.818|-7.692|-2.055|5.797|0.73|4.58|-9.655|-2.027|2.778|-8.861|-8.14|8.861|-4.819|7.097|0.649|-3.145|4.605|4.11|0|-3.311|2.721|5|2.19|-1.439|4.511|7.258|-6.767|3.906|-0.775|1.575|4.098|-2.4|0.806|5.085
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-2.279|2.77|0.157|6.294|-2.273|-3.733|-5.3|1.174|6.764|0.495|-5.976|8.798|-2.407|-5.186|8.435|7.042|-7.463|2.923|4.934|1.652|-15.809|-4.8|-1.927|0|0.289|-1.142|2.845|1.09|4.125|7.555|0.758|3.743|-2.716|-0.595|-9.671|-7.414|-1.947|7.021|0.092|2.232|-3.009|-7.333|2.414|-1.494|-8.976|3.653|1.521|-10.696|-5.14|-0.568|13.454|-2.51|-1.851|-1.745|6.113|-0.958|3.459|-3.19|3.722|6.616|3.186|7.113|7.268|-12.008|7.197|1.655|-11.567|3.011|-6.249|-2.26|0.674|-13.862|36.978|2.968|7.485|5.94|0.352|20.76|42.746|0.818|18.268|-31.412|-6.04|-18.96|-9.644|-1.453|5.481|-12.44|-18.062|18.2|0.807|-2.456|-2.023|7.229|-32.592|5.433|-16.338|-12.492|-4.003|21.23|-11.079|16.875|-25.589|-10.588|-5.364|-3.948|2.98|-5.298|4.203|-1.177|-0.822|10.184|0.923|2.682|2.927|-1.835|-0.28|-2.435|-0.705|-4.071|-7.354|-1.662|-4.933|6.128|0.224|2.612|3.092|3.295|-3.174|6.226|12.33|-4.048|-6.686|-8.549|6.776|-7.889|1.03|-4.74|1.292|0.685|-9.704|-1.358|-3.801|1.474|-4.902|3.683|-1.419|7.334|-0.069|-3.307|-6.321|-2.51|-0.97|-4.118|-2.108|11.361|-7.298|-0.077|0.41|-8.197|-2.729|5.071|-0.894|0.925|-0.498|-8.636|-2.198|-1.126|-4.264|0.423|-1.983|4.481|-4.685|-5.839|-3.827|-1.354|0.828|-1.428|0.41|3.255|1.458|0.172|-1.105|5.469|-5.265|5.605|-4.985|-2.045|0.335|-2.171|2.996|3.313|-0.95|3.763|2.763|0.648|3.402|-0.996|-0.986|-0.28|-0.467|-0.832|1.265|2.791|0.775|-9.561|1.288|3.304|-0.91|-1.655|-1.193|-0.484|1.928|0.721|0.136|-1.601|0.223|4.229|0.654|3.887|-1.765|0.624|0.434|-3.222|-3.514|4.128|-2.247|-5.05|-0.218|3.183|-0.313|2.802|-1.135|0.87|4.003|-1.131|2.809|-1.244|2.25|2.315|0.981|4.991|-0.401|6.74|-1.838|0.072|5.629|-0.697|2.845|0.215|1.49|0.752
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-1.879|-3.6|-0.376|4.234|-2.769|-3.221|-8.545|1.927|4.526|2.128|-1.281|9.002|4.513|-3.834|5.912|9.952|-6.513|-2.691|1.28|1.235|-8.901|-4.283|-4.636|1.041|2.75|-1.627|-3.291|1.08|8.677|10.639|-1.252|3.007|0.927|-10.341|-0.821|-4.562|-1.234|6.528|-1.148|0.769|-3.59|-4.835|-1.626|-1.485|-1.241|-3.802|0.22|-4.67|-2.329|0.101|-0.805|2.158|-2.698|1.831|-1.404|-5.86|4.133|0.794|3.702|3.848|2.972|2.017|6.836|-4.686|-0.114|0.228|-5.818|0.867|1.771|-1.953|1.544|-4.018|7.991|1.388|-2.042|6.782|7.271|-1.784|7.69|4.001|17.849|-9.455|-0.904|-14.47|-1.526|0.254|-2.245|-13.203|-9.941|2.806|0.2|-2.924|-0.965|0.975|-1.345|9.471|-7.406|-6.387|3.007|6.615|-6.38|3.899|-9.363|-1.909|-8.121|15.867|6.277|-4.137|0.379|-2.574|0.928|3.655|-1.143|-0.189|3.741|-3.053|-4.031|-1.265|-5.953|-2.162|-7.539|1.563|-3.47|0.76|0.922|1.084|-2.273|3.447|-7.536|-0.719|6.596|5.33|4.739|-3.115|1.498|-0.168|0.502|-5.521|2.757|1.815|-7.341|-5.49|-6.613|-1.2|-4.214|-1.757|0.251|8.608|2.234|4.373|-1.718|2.045|-2.146|-0.567|-0.144|4.297|0|0.447|-1.899|-4.062|-2.058|-1.218|-2.639|-2.822|-0.509|-1.135|-1.123|-2.433|0.86|1.115|-2.656|1.72|-5.018|-0.348|-1.602|1.509|2.868|0.241|-5.437|-0.338|0.113|-0.73|-1.572|3.365|-0.764|0.342|-4.582|2.132|1.063|-0.084|0.59|-1.304|0.361|2.425|3.363|2.54|2.069|4.617|3.994|-1.293|-0.526|0.931|-0.792|-2.323|2.143|1.606|2.363|2.999|-1.321|0.104|1.991|-1.884|0.174|0.774|2.049|-0.572|0.36|3.41|0.185|-3.095|1.572|0.961|1.345|-0.26|-1.543|-0.11|-0.11|-4.381|-0.767|-0.862|2.475|4.311|0.705|-0.589|0.667|1.394|4.117|1.152|0.84|-0.159|4.117|2.295|1.337|2.201|1.748|0.542|0.135|0.911|1.29|1.119|-1.514|-0.183
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-4.209|-9.106|-11.239|2.4|-2.623|-2.782|-5.602|-0.131|13.718|6.794|-4.8|15.058|-11.568|-15.435|5.991|4.578|2.723|-2.978|-23.23|8.785|-15.175|-7.053|6.143|-1.716|8.289|15.709|5.957|5.646|2.514|20.457|-21.56|0.813|5.431|-9.448|-7.979|-3.376|-12.34|28.8|-6.062|19.089|-17.802|-13.264|-1.798|-0.304|-10.584|-4.284|15.167|-32.751|-5.024|-14.77|4.911|-1.073|-6.891|19.962|14.886|-13.358|29.396|-1.31|1.796|4.882|15.23|4.038|34.407|-19.838|-6.9|-10.009|-17.487|10.445|22.864|12.403|44.09|-20.596|52.925|26.397|0.693|-21.429|3.74|61.943|3.062|77.987|43.675|-17.413|-31.399|-33.029|-23.043|4.408|50|-44.282|-19.914|4.496|2.3|31.775|-25.388|-10.624|-33.893|19.799|10.622|-29.819|-31.477|53.567|-23.492|-20.005|-47.365|16.061|-22.191|4.154|-4.631|-3.721|3.775|-13.118|0.66|13.16|-5.22|1.074|20.607|-10.259|-10.8|-7.951|-10.963|1.728|-12.972|-2.145|-5.723|-5.413|0.269|2.591|-3.583|0.217|-3.962|1.104|-0.885|5.868|-0.057|-2.852|0.327|-0.215|-3.382|-5.547|1.291|8.356|-3.485|-6.428|0.296|1.993|-3.743|-5.092|1.104|12.062|-3.195|-2.719|-12.934|-4.056|2.155|-5.258|-8.475|6.666|8.296|0.252|-6.604|-5.02|0.445|3.291|-1.211|-4.477|1.39|-7.143|-0.81|-3.138|2.207|-2.159|-5.554|6.019|-4.32|-3.328|-0.783|1.899|-0.671|5.248|-5.674|1.162|2.566|-0.929|-3.126|-2.973|-1.325|1.996|-8.437|1.973|2.242|1.882|-0.51|1.089|0.694|-0.858|-0.287|1.156|1.765|2.41|3.944|-2.444|2.315|-0.064|3.156|0.066|0.713|-1.156|2.166|-1.167|0.848|2.344|2.677|-1.355|-1.269|1.149|4.157|-1.457|2.858|2.114|2.697|-4.165|-0.143|1.827|-3.046|3.669|-3.676|-1.185|1.13|0.069|-3.741|-1.274|0.813|0|-1.272|-2.223|-1.924|1.367|2.054|0.201|0.939|1.015|3.653|-0.698|1.559|4.127|0.076|-2.167|4.134|0|-0.746|-1.83|2.016|1.518
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|4.907|0.94|0.314|1.274|-1.258|-1.242|-5.015|3.417|-0.061|2.181|3.017|-1.392|-1.863|-2.424|0.733|2.375|-3.904|6.731|-3.704|2.467|-6.339|-1.055|-4.157|3.368|1.116|1.793|0.783|-2.065|1.194|6.417|2.876|0.328|-1.676|-9.298|-0.581|-1.714|1.803|6.308|-0.185|-0.43|-2.516|-8.297|5.814|-3.044|0.453|4.005|7.947|-8.547|5.521|3.822|5.938|-5|8.033|-1.096|2.817|-1.594|2.34|4.522|-1.245|-6.181|3.926|16.073|15.062|-7.168|-1.396|-6.753|-0.081|4.237|8.856|-5.245|0.351|-3.635|-2.231|6.796|9.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|0.292|-3.458|-1.27|6.873|-2.442|-4.657|-8.619|4.405|3.346|1.022|-1.662|11.461|-4.131|-2.81|10.172|13.675|-8.299|-2.648|2.626|0.138|-15.18|-5.298|-8.197|-0.642|2.14|-1.963|-0.135|-2.728|0.629|9.291|-0.072|1.466|-0.11|-8.54|-3.833|-5.881|-2.971|3.062|-2.396|4.064|-0.855|0.275|-1.507|-1.573|-3.133|3.357|1.6|-5.774|-7.741|-0.366|0.236|-3.27|-3.214|1.9|-4.352|-1.484|9.07|1.196|1.344|3.209|-3.567|-0.314|1.486|0.722|-4.37|-3.407|-4.884|4.772|1.271|0.125|3.218|-5.499|5.223|-0.433|-1.851|1.99|4.535|11.611|6.906|8.233|3.864|-0.922|-2.691|-9.491|9.168|-0.272|9.858|-3.738|-1.382|0.178|3.15|-3.805|3.804|5.519|-11.54|2.091|-20.724|-6.195|6.076|-0.219|-6.682|14.512|-13.338|4.127|5.971|13.382|8.036|-7.702|6.301|-0.302|0.881|14.87|-6.035|-2.322|5.384|-8.382|-12.098|-5.366|-6.292|-4.788|-3.627|-0.856|-3.97|0.306|-2.392|0.602|-2.35|6.805|-6.561|0.887|1.806|3.649|1.585|-3.665|0.615|0.308|3.079|-10.204|2.543|-4.737|-9.523|2.079|-7.253|-2.715|-4.731|-1.887|-3.961|15.225|3.5|24.47|-3.203|0.813|-2.07|-2.137|-3.169|5.744|-1.371|0|0|-9.132|-1.41|-6.603|-1.919|1.631|-1.931|-2.177|-3.907|-1.043|1.44|4.725|-3.422|3.468|-7.848|3.858|0.366|-0.296|2.55|1.983|-8.122|7.568|2.055|2.366|0.986|8.009|-2.086|4.55|-8.2|-2.35|-1.845|0.557|1.564|0.151|1.416|-0.665|1.682|2.233|-1.518|1.102|3.083|-2.895|-2.026|2.594|-0.766|-2.584|2.031|2.976|-1.797|4.198|3.119|0.469|3.737|-1.781|-1.223|-0.555|2.763|-0.762|2.315|3.098|5.318|-5.049|-0.389|4.342|0|-4.554|-3.068|-2.517|2.991|-5.289|1.297|-1.466|-1.87|4.781|-4.72|-1.496|-1.04|3.306|6.188|0.774|-2.438|3.183|1.491|6.986|-0.289|2.242|-2.099|0.145|1.745|-0.78|4.859|-2.201|-3.43|1.92
05344|446|/equities/bbva|STOXX600/EAFAVALUE|3.101|-0.251|0.528|4.94|-1.685|-2.181|-5.896|1.646|4.04|4.578|-2.496|13.275|-3.378|-5.794|10.509|10.054|-10.773|-1.169|-0.608|9.339|-19.239|-6.369|-3.888|-1.429|7.991|-0.523|1.011|-2.356|1.146|9.532|-6.561|2.793|2.81|-12.882|-8.634|-6.494|-2.58|3.3|-2.483|4.096|1.352|-6.598|2.675|-0.154|-1.199|5.792|-0.415|-2.239|1.916|-0.122|6.695|-4.446|-1.349|-0.16|0.492|-3.144|5.056|2.094|0|1.69|14.741|3.552|12.285|-3.252|1.88|1.454|-2.434|3.155|0|0|4.621|-7.856|7.484|2.597|-1.821|5.655|10.358|11.372|6.739|6.671|18.28|-18.818|-0.515|-15.657|-7.503|9.059|13.643|-11.887|-16.241|-3.212|5.616|-1.283|4.094|7.77|-5.155|13.687|-14.566|-12.523|6.562|12.651|-19.717|6.309|-23.982|4.062|2.428|-0.69|4.125|-3.459|3.767|-4.456|-2.104|3.297|-3.919|-1.309|7.32|-5.106|-3.318|-4.859|-5.252|1.938|-6.21|-1.04|-4.989|1.538|-0.597|4.493|-0.956|3.921|-4.82|5.138|3.922|2.119|2.165|-5.965|1.632|0.439|0.147|-7.23|2.182|0.07|-7.439|-4.783|-3.933|0.295|-2.849|-0.172|1.292|3.976|-1.917|2.201|-4.672|2.392|-2.736|-1.991|1.096|5.533|-1.26|4.452|-2.565|-3.142|0.418|-1.232|-1.274|-2.491|-1.118|-0.719|-0.829|-1.088|0.936|0.772|-2.848|3.391|-4.616|1.293|-1.011|2.732|1.105|2.202|-5.293|1.739|-2.232|2.283|-0.321|4.293|-4.277|3.242|-6.773|-1.539|-2.404|2.671|2.371|-0.626|1.004|1.008|2.747|0.435|-2.362|2.253|0.608|-5.092|-0.778|0.361|1.38|0.216|-0.638|-1.507|1.214|4.159|2.071|-0.556|2.103|-2.381|2.908|-1.238|5.278|-0.589|1.133|3.773|1.315|-5.34|4.79|3.537|2.176|-0.917|-5.31|-0.425|-0.798|-4.258|-1.442|-0.74|2.16|2.943|-2.634|-0.695|1.773|-1.111|0.829|1.312|-2.219|3.251|0.366|0.73|0.926|6.828|-0.516|-1.164|2.652|0.131|1.077|1.36|-2.329|-0.392
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-1.79|3.233|3.589|3.722|-4.276|0.238|-4.545|6.796|3.518|-0.995|2.29|1.813|-0.515|2.646|2.162|-3.896|-0.773|4.021|-3.618|4.313|-7.711|-8.428|1.152|-0.913|-2.232|0|5.164|1.914|8.29|2.387|1.617|7.849|-4.444|2.857|5.422|-5.682|4.451|-1.749|2.083|-3.17|2.059|-3.134|4.154|-5.337|-2.732|3.39|-1.393|-0.278|2.273|-1.401|-0.833|0.559|2.874|2.353|1.19|-1.754|1.484|-1.173|-2.571|-1.13|2.907|4.878|4.459|-1.258|6|-2.913|-1.592|-3.086|-0.613|3.165|1.282|-2.5|-6.977|10.968|-1.899|17.037|2.273|-0.752|5.757|1.83|-2.372|-2.692|-3.704|0.746|6.349|3.279|0|-1.613|0.813|6.957|0.665|-3.186|-2.075|-5.49|0.791|-6.821|-4.394|7.576|0.763|5.221|-8.456|11.475|-13.475|0.171|14.439|-7.685|-0.567|-3.249|-2.465|0.709|-0.704|-1.73|0.347|-2.703|-2.951|-2.556|-3.395|-2.41|-1.19|-2.89|-1.983|-1.12|0.281|0.282|-5.08|-1.319|4.696|2.841|2.029|1.77|-0.587|-0.583|-0.58|-0.862|13.355|-0.647|-4.63|-2.41|0.912|0|-3.235|-1.734|-1.143|-0.568|-4.865|-1.596|2.452|11.212|-9.091|-2.419|-3.377|-1.535|-3.695|-5.361|4.38|-0.964|-0.718|-0.239|-2.558|-0.693|3.589|0.723|3.491|-3.606|-1.887|-5.357|13.131|1.279|0|0.773|1.571|2.413|1.227||-1.212|2.046|-0.403|7.941|8.28|5.539|4.393|3.636|4.167|5.398|0.594|0|-1.969|-1.733|-0.401|14.326|1.794|2.765|1.878|-0.93|-0.922|-0.459|3.81|0.962|1.207|5.395|1.036|2.116|1.876|-0.791|2.186|1.667|4.36|-0.599|4.229|1.512|2.5|0|-1.84|-1.212|1.227|-0.9|1.231|-1.527|0.316|-1.509|2.454|1.875|-5.325|2.748|-3.813|0.305|0.566|-11.246|8.228|-12.426|-7.356|1.172|0.939|-1.843|-3.556|3.439|12.124|2.364|1.892|1.639|0|4.262|0.596|1.442|-2.273|-3.551|2.517|0.565|0|-0.562|1.413|2.643
05346|477|/equities/boliden|STOXX600/EAFAVALUE|2.29|5.612|6.416|6.784|-0.592|-1.85|-6.625|7.279|-1.383|0.644|-2.322|4.8|-10.634|-1.967|3.816|1.869|-3.243|8.148|-6.039|5.519|-12.881|-8.688|-1.159|-0.183|4.086|9.302|3.897|-3.215|-0.255|12.502|-3.067|2.167|-8.421|-3.653|-3.344|1.871|-2.031|12.386|2.504|1.986|-3.136|-2.151|3.675|-3.237|1.091|2.399|2.007|-0.86|1.737|10.826|9.32|-2.829|-5.259|-0.637|5.788|0.678|-2.7|-4.113|-3.658|5.465|0.974|20.309|16.891|-6.807|0|-1.673|-9.124|10.04|2.136|-1.266|10.23|-12.243|18.928|-8.848|-3.004|14.213|6.475|10.366|4.83|20.343|18.652|15.527|0.409|-1.961|16.936|28.275|0.605|-8.21|-10.645|12.539|4.003|-4.383|1.124|13.778|-15.789|13.049|-9.152|-9.354|10.319|2.778|-16.675|-8.474|-19.465|-5.184|-9.121|-8.331|3.323|-11.781|-4.683|5.949|12.89|0.544|4.41|-23.059|1.355|-0.673|-9.677|-6.081|-7.588|-10.398|-7.748|-6.227|-6.773|11.911|5.322|-0.379|-0.377|3.112|-2.651|6.45|15.346|-13.997|-6.366|-5.985|5.969|8.063|5.531|-9.614|18.718|-14.451|-4.832|-14.055|-3.692|0.309|-7.691|-2.512|-0.277|5.568|-3.674|-11.469|-4.523|-11.947|-3.83|-5.162|-8.083|3.642|1.478|2.462|-2.941|-6.206|1.754|9.403|-6.797|-7.149|0.333|-4.152|1.294|3.171|4.911|-1.551|0|3.386|-2.941|-0.345|2.358|-1.919|1.623|-7.505|0.91|0.919|3.807|2.27|2.667|5.453|-4.528|3.11|-7.371|4.177|-3.076|-1.282|-3.095|3.864|-3.72|0.621|-8.807|2.627|-1.15|2.659|2.739|-0.905|4.398|-5.633|2.74|-1.202|1.835|5.506|11.349|-0.177|0.723|-2.13|-0.348|2.534|-0.717|3.73|4.283|-0.78|0|9.744|-8.879|-0.764|-1.505|14.721|1.757|-4.624|-12.501|5.019|10.216|-30.265|6.647|5.682|2.051|4.643|11.546|5.028|3.464|10.521|9.424|-9.907|6.797|2.596|0.769|-10.275|8.084|9.386|24.403|10.222|1.534|8.352|5.728|0|6.052|10.557
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2.568|-0.156|1.912|1.949|0.819|-1.005|-3.865|3.218|1.172|3.539|-2.208|6.195|-1.005|-0.757|2.322|2.971|-5.252|2.211|-0.973|0.349|-8.604|-1.537|-1.999|1.625|2.269|-0.856|1.381|1.203|2.159|7.115|1.848|5.223|-0.228|-4.226|-2.034|-2.539|0.524|0.633|-0.629|1.382|0.93|-2.545|-2.216|0|-0.136|1.346|1.187|-3.341|-1.167|-0.266|3.87|-3.598|-0.563|0.299|4.333|-4.025|-0.431|2.932|0.137|0.618|2.899|1.216|5.551|-5.966|-1.538|4.916|0.184|1.115|2.28|0|5.535|-3.671|5.289|-1.047|3.199|13.005|8.673|2.618|2.688|8.772|0.588|-5.028|-1.648|-9.901|-0.98|-7.273|0|-0.901|-3.896|-2.941|5.31|-3.419|0|13.043|-4.167|6.404|-1.456|1.478|0|2.01|-11.556|11.386|-25.185|-5.923|-4.013|4.181|3.237|-0.714|0.719|-1.767|0|2.166|-4.811|-1.356|2.787|-3.367|-3.883|-7.207|-2.059|-1.163|-3.641|4.386|-8.556|1.355|3.652|0.85|-1.397|3.768|-4.696|1.972|6.287|-6.18|0|-3.261|-0.271|0.82|9.91|-3.478|-1.146|-5.163|-6.835|-4.126|-1.199|-0.477|-0.238|0.719|-1.651|5.473|-1.711|-0.728|-2.83|0.713|-2.546|0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|-0.45|2.778|3.846|2.463|0.495|-1.463|0|1.485|-3.81|-1.408|1.914|4.5|-0.99|-2.415|-0.481|-0.478|2.451|0.99|0|9.783|-4.167|-2.041|2.083|-1.031|-0.513|-4.878|2.5|1.523|1.546|2.646|-3.077|2.094|8.523|-2.762|0|-0.549|-0.546|0.549|0|0.552|-0.549|0|2.247|1.714|-2.778|8.434|2.469|-2.994|1.212|3.125|5.96|-1.307|-4.375|5.263|5.556|-2.041|-0.676|0|-1.333|0|2.74|0.69|3.571|-2.098|0|5.926|-1.46|-2.837|2.174|-1.429|2.941|0|6.25|-2.29|3.15|5.833|2.564|0|10.377|2.913|6.186|-9.346|1.905|-0.943|-3.636|-0.901|5.714|-4.545|-3.509|-5.785|0|3.419|6.364|14.583|-11.111|-5.263|-4.202|-11.194|0|15.517|-12.782|17.699|-19.858|-3.425|-0.68|-4.545|4.762|2.797|-0.694|-2.703|-0.671|12.03|-4.317|3.731|5.512|-4.511|0|-3.623|-3.497|-4.667|-1.316|1.333|-2.597|5.479|1.389|0|-5.882|0.658|-0.654|3.378|6.475|1.46|-2.837|-0.704|-1.389|-2.703|1.37|5.036|-3.472|-2.703|0|-8.642|-1.22|0.613|-5.78|4.848|-2.941|-1.734|-1.143|-3.315|-2.688|3.333|-1.639|-2.139|2.747|1.111|0|-2.174|-6.599|-1.5|5.263|2.151|-4.124|-0.513|-2.5|-4.306|4.5|2.041|1.031|3.191|-1.053|0|-1.554|-0.515|1.042|-1.538|3.175|-1.047|1.596|0.535|-0.532|1.622|-1.596|-3.59|-1.015|3.141|-3.535|-1.493|2.03|0|-3.431|5.155|0|1.042|2.128|1.622|-2.632|2.703|-2.116|-1.047|0|1.596|5.028|-0.556|-2.703|2.778|-2.703|2.21|0.556|-0.552|-6.701|2.646|-1.047|-1.036|-1.026|-0.51|3.704|1.07|1.081|-5.128|-3.465|4.663|0|2.116|-1.562|2.674|0.538|-1.064|-3.093|0|4.865|1.093|0|0.549|-2.151|1.087|-0.541|8.824|0|2.41|2.469|-1.818|1.852|0.621|1.258|-0.625|2.564|1.299|6.944|-3.356|3.472|1.408
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|3.22|-2.783|2.222|2.18|5.057|5.01|2.045|-3.55|-0.588|6.494|-1.461|4.404|-2.676|-3.335|1.393|2.802|3.173|-0.26|-3.976|16.011|-9.089|0.044|1.516|-4.534|1.556|0.238|2.215|4.393|-0.346|2.819|8.733|2.644|0.053|-6.436|2.564|-0.278|-0.101|2.969|0.84|-0.833|-0.26|-1.535|10.141|1.429|0.057|-1.465|-0.56|-2.725|3.09|1.569|5.255|-12.484|-3.377|2.419|5.055|-1.081|-0.671|-1.455|-3.201|7.724|1.399|6.083|4.984|-5.865|3.021|-1.194|-6.944|6.352|1.347|-2.482|3.788|-1.049|22.385|7.495|-8.152|9.307|2.144|7.013|5.721|4.796|6.486|-2.1|-3.475|9.514|3.842|-6.082|10.227|-0.845|-11.25|6.496|13.474|-5.429|-9.794|8.866|1.135|10.818|-15.65|-17.325|-0.87|27.778|-25.062|-11.037|-16.923|-23.619|1.31|-6.874|-0.111|0|-0.987|-0.11|2.125|18.883|-6|-3.962|-3.476|-2.376|-4.329|-2.941|-5.743|-0.591|0.994|-3.269|-5.54|0.291|4.612|1.883|0.941|-0.313|2.586|0.666|3.53|1.721|-4.737|-0.323|10.625|2.4|3.038|-3.828|2.223|-1.997|-9.153|2.732|-5.2|-0.32|-2.364|-3.05|0.764|4.176|-3.862|-1.673|-4.213|1.48|-4.502|-6.949|1.869|4.892|-0.552|0.138|0.277|-2.845|3.232|0.841|5.685|-5.776|1.722|-3.329|4.034|3.587|0.446|1.835|-0.302|2.652|-4.914|0.611|-0.148|1.807|5.126|3.291|1.012|0.665|-0.988|-0.837|2.361|2.769|0.54|-1.885|-1.193|-5.423|5.911|-1.487|5.077|1.587|0.177|0.377|-0.375|0.914|-1.254|4.651|1.901|-1.684|3.263|2.766|-1.543|0.777|0.39|1.01|0.595|1.102|3.688|-0.233|2.578|2.2|1.91|-1.554|3.644|-1.228|3.494|1.913|3.314|-1.35|-3.166|5.194|1.237|0.622|-2.931|1.627|-0.489|-6.137|8.258|0.249|1.806|2.07|-3.405|-1.356|-1.577|1.104|3.59|0|-0.127|0.639|7.481|1.675|-1.916|0.275|4.332|3.906|-1.466|1.037|0.596|-1.468|-1.197|1.063
05350|18976|/equities/castellum-ab|STOXX600|4.973|3.965|1.339|2.027|3.998|-1.204|-1.981|2.021|-0.872|4.224|-1.631|5.825|-3.274|-0.208|4.661|-0.017|2.597|4.718|2.795|4.629|-10.177|-2.576|-3.532|-2.441|-1.678|4.234|-4.749|0.706|1.351|3.198|-1.023|5.155|-0.729|1.218|1.798|-5.323|-2.498|-0.337|2.486|2.567|-2.148|0|2.576|1.149|-2.556|3.942|-1.673|-0.357|-0.743|5.411|-1.903|-2.22|-7.851|4.643|4.508|4.664|3.639|-0.39|-1.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|15.472|-14.516|-3.125|32.78|12.093|8.586|17.16|9.032|1.307|6.25|2.128|-1.399|-3.378|10.448|-0.741|9.756|-3.906|4.918|-2.4|8.696|-4.167|-1.639|-1.613|1.639|-3.175|-3.077|-3.704|4.651|4.032|-0.8|0|4.167|-2.439|-3.906|-3.03|-2.941|0.741|3.846|3.175|-4.545|-7.042|-2.069|4.317|-2.797|-3.378|2.069|-6.452|-1.274|-5.988|12.081|-5.096|6.803|10.526|0|2.308|-17.722|0.637|-1.875|-1.84|-6.857|19.863|2.098|-2.055|5.797|8.661|-5.224|2.29|0.769|4.839|2.479|-3.968|-2.326|6.612|-6.923|-7.143|16.667|13.208|0.952|7.143|13.953|3.614|-4.598|-2.247|-6.316|-5.941|9.783|0|-10.68|-6.364|0.917|11.224|-7.547|0.952|-12.5|20|44.928|-8|-11.765|14.865|8.824|-12.821|-10.345|-26.891|-4.032|0.813|-8.889|-9.396|-3.871|-5.488|35.537|-0.82|-8.271|15.652|0.877|-4.202|-13.768|-13.208|-10.674|2.299|-8.901|-11.163|4.369|-3.286|-7.391|-9.804|-3.409|-7.042|-7.792|53.234|-0.495|-3.349|1.951|4.592|-16.949|-6.349|-3.817|-0.758|-1.859|2.672|-9.028|-4|0|1.695|-3.595|-4.673|2.885|-0.952|0.318|-15.135|-5.371|-18.372|10.88|-1.37|-6.41|9.602|20.282|-5.585|-3.342|-0.256|-2.743|-3.373|22.059|-5.817|-17.955|-5.983|-11.698|20.181|19.512|34.672|-12.179|11.429|16.183|26.178|6.111|3.448|0|-6.452|2.762|-9.045|-3.865|-4.608|17.935|-2.646|1.613|9.412|3.03|-10.326|2.793|-6.771|-4|-0.498|0|14.205|-3.825|1.105|0.556|-13.876|-4.566|-3.097|1.345|-0.446|0.448|-3.043|-6.883|14.884||||||||-2.715|2.791|-1.826|-10.246|-2.008|-5.323|-10.544|-8.696|8.418|3.846|-4.348|-6.563|-8.309|7.716|-14.286|-2.073|-3.741|25.313|-5.882|10.032|-2.524|-0.937|2.236|1.954|2.676|-3.236|-7.485|0|-5.915|6.287|3.727|-1.829|-2.959|5.625|15.108|-4.138|3.571|0.719|-1.418|0
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|2.284|-4.018|4.785|4.187|0.3|-0.1|-1.863|3.239|-0.403|0.202|-1.98|0.899|0.704|-3.495|5.102|1.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|-0.36|2.46|2.393|-2.217|1.247|1.391|-5.609|3.713|-1.942|-0.842|2.34|0.247|-5.041|-2.403|3.432|-1.63|1.537|5.618|-2.673|6.057|-7.066|-3.02|-1.375|-1.02|2.083|0.348|-0.692|12.891|1.053|2.426|-4.258|0.389|-2.155|-1.004|-0.747|-0.248|2.548|3.018|-1.167|-1.407|1.558|0.785|2.413|-7.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-0.577|0.772|0.863|1.548|1.796|0.521|-2.768|-2.438|-0.637|4.804|-0.501|3.493|-2.128|0.243|-2.184|1.526|-1.032|3.172|-3.91|4.326|-11.987|0.587|-1.393|-0.943|0.185|3.35|0.445|1.042|-0.447|1.11|0.465|0.676|0.281|0.788|-0.689|-1.227|-0.267|0.944|0.156|-0.052|2.82|-1.979|0.052|1.348|1.629|0.783|-3.938|0.493|1.2|1.313|2.29|-1.954|-1.968|4.651|1.655|-1.069|4.601|3.96|-3.438|0.352|6.114|3.306|1.941|-5.267|-2.519|2.228|-0.798|-3.036|-0.415|0.19|-1.244|-1.434|6.372|-8.478|1.162|0.943|6.151|6.804|2.608|0.322|2.362|-12.865|-1.729|-4.471|-2.828|-1.144|6.665|-6.44|-8.648|0.484|8.939|-3.059|1.034|-5.943|3.078|4.221|-5.471|0.394|3.746|0.825|-11.953|6.626|-16.122|-1.768|-1.021|0.431|5.186|-3.334|-0.649|-1.338|3.91|0.093|1.952|3.094|2.592|-1.751|-1.017|-3.606|-1.429|0.507|0.826|-0.945|-3.61|-3.196|-6.547|1.47|2.026|1.023|-1.485|-0.618|1.778|-1.361|1.88|-1.897|1.317|-0.775|1.114|-1.124|4.584|7.187|-1.294|-3.831|-1.872|0.103|3.069|-4.292|-0.023|0.765|3.783|1.69|-1.307|-3.413|3.119|-0.876|-0.948|2.623|-3.023|5.288|0.721|-4.364|0.917|6.877|-6.142|-3.83|-2.749|-3.031|1.851|-2.152|-2.256|0.094|-4.791|6.079|-4.717|1.742|0|-1.013|-5.832|3.278|-3.424|1.062|-0.393|-1.365|1.001|2.382|-0.915|1.274|-2.49|-0.073|0.911|-1.795|1.434|1.051|0.597|-1.179|0.329|-0.395|-1.737|1.306|1.523|-0.398|-0.981|1.059|-1.619|2.797|2.253|0|-3.233|1.403|4.836|2.591|3.497|-1.612|0.52|-0.659|0.444|0.887|-1.391|1.789|0.744|-1.107|-0.227|-0.437|4.381|2.202|-2.752|2.747|-2.452|-3.259|-2.878|3.885|-2.191|0.368|-2.08|1.235|-1.009|1.238|2.008|-0.371|0.373|2.129|0.07|-1.054|-0.299|-0.443|-0.373|-0.59|1.194|0.523|-0.368|-0.298|-0.449|1.97
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-0.303|0.457|0.459|5.997|-4.563|2.133|2.015|4.461|-2.543|-1.216|1.48|-0.328|-0.732|-0.162|-2.456|1.774|-0.322|-0.48|-3.251|2.54|1.043|-1.032|1.942|0.98|0.824|-0.492|1.161|-1.39|-4.154|2.738|2.815|3.072|0.257|-0.085|20|0.932|0.625|1.48|-1.253|-1.033|4.198|1.419|-2.241|-0.847|4.535|7.876|1.086|-2.927|1.546|-1.637|3.136|-2.009|0|4.187|0.495|0.124|2.281|2.202|-0.258|1.044|1.323|2.857|-0.541|-0.672|1.362|-0.811|-1.987|2.165|1.791|-6.923|-2.5|7.527|-7.463|2.03|7.65|2.665|-1.926|5.515|-0.145|2.526|-3.994|-8.961|-3.75|1.138|-0.877|11.453|6.231|-2.035|-2.273|-7.368|5.556|2.564|-3.836|2.817|1.429|7.362|-12.951|-3.479|-8.706|22.126|-3.333|0|-5.138|-4.887|-3.739|9.511|2.297|1.509|3.258|5.531|5.854|-20.403|-2.457|3.299|-1.5|-4.421|0.12|-1.647|2.533|0.729|-2.719|3.676|-14.734|3.014|-0.108|2.649|3.072|0.114|-3.197|7.464|4.975|1.772|-6.398|1.687|2.091|3.831|-2.369|-2.67|-0.962|0.605|-2.706|-1.392|-2.599|-1.667|-4.762|-2.878|2.421|1.496|-0.213|-1.159|-6.225|0.998|-0.792|-3.442|3.156|2.012|-1.193|2.34|0.102|-5.395|0.387|4.129|3.115|6.527|-0.659|-2.57|2.412|-1.085|3.017|-2.399|0.438|1.107|-5.839|-1.439|-0.307|-0.205|-0.509|4.352|-1.05|1.709|-1.784|0.634|-1.763|3.323|-0.745|0|-3.984|-2.49|-4.015|4.705|0.706|-1.195|-2.713|0.781|0.196|2.2|-2.724|3.006|2.359|-3.656|0|3.265|-1.606|2.575|-2.412|0|3.216|2.011|4.075|-0.22|0.775|1.347|1.945|-2.889|0|1.81|0|2.315|1.171|-2.623|1.27|0.116|-0.803|-0.115|-1.91|3.009|-4.95|-5.214|-0.104|0.418|-0.624|2.232|-3.586|5.286|4.628|4.481|2.415|1.471|-2.509|-0.947|-2.985|5.832|1.856|2.02|-0.503|0.505|1.279|4.826|0.134|2.901|3.725|2.798
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|3.942|-3.294|2.707|2.527|-1.896|-5.164|5.547|-7.682|-7.52|1.347|-1.778|2.414|-6.161|-2.857|3.146|-0.318|3.876|3.81|-4.808|8.873|-7.623|-4.576|6.943|-1.807|2.57|2.108|3.287|2.645|5.079|7.026|-5.569|2.993|2.715|-2.057|-4.687|6.466|0.153|6.692|0.492|4.157|-4.617|1.098|3.231|2.32|-2.489|-1.832|0.056|4.348|0.936|-2.732|4.583|1.818|-3.226|1.488|8.039|2.437|0.132|4.552|10.015|6.548|-0.563|3.151|6.915|-1.226|17.611|1.782|-3.927|-1.194|-2.332|-3.471|4.612|-1.641|7.246|-1.529||5.94|6.071|-1.02|-1.121|-0.999|6|-1.392|2.497|-11.474|-1.86|-3.006|3.634|-11.408|-6.615|0.605|7.031|1.693|1.625|5.657|-0.302|4.088|-4.409|-4.952|-27.386|0.208|-2.828|-1.98|-17.752|0.109|-4.416|0.47|3.344|1.422|-1.189|-2.632|-18.595|9.784|-1.3|-0.966|-2.203|1.785|-0.228|-3.354|-9.178|-0.756|2.57|4.254|-4.586|0.818|-1.452|7.967|-1.963|1.605|4.202|3.218|4.995|-2.25|3.16|-0.881|9.076|3.595|-0.932|-6.362|7.088|-9.99|-8.548|-5.351|-0.849|0.856|-4.847|0.409|1.326|4.278|-2.198|-0.042|-1.988|1.343|-1.57|-3.967|3.362|3.699|-1.754|-0.208|1.053|-2.505|2.268|-2.338|-10.037|0.296|-0.222|0.296|1.124|3.288|-1.524|1.312|-3.716|1.242|-3.345|1.852|-1.244|-1.866|-1.206|1.439|-4.171|3.128|0.644|4.682|-1.221|4.808|1.058|-3.443|-4.204|-1.605|-2.027|1.67|3.189|-1.124|-5.156|1.183|-1.44|-0.342|-0.442|3.267|0|3.04|0.546|-0.651|2.217|-2.169|1.356|0.147|8.006|0.518|0.561|-0.12|3.222|0.29|3.383|1.61|2.635|-1.755|0.352|0.799|0.715|-1.323|4.182|-3.289|2.834|-0.681|-1.299|-1.761|-1.517|-3.795|-2.679|2.283|-4.783|-0.237|-2.798|1.281|-0.885|1.405|1.065|-0.039|0.435|-0.079|4.679|0.835|-0.91|1.983|1.717|-0.555|1.737|2.038|0.311|0.402|-1.495|-2.319
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|0|-1.673|-1.723|6.951|0.505|0.338|-7.137|2.327|8.16|-0.946|0.172|4.689|-0.982|-6.977|5.153|-3.62|4.485|0.798|-8.068|12.983|-20.323|0.442|2.184|2.628|3.108|0.48|-1.03|-0.237|2.512|7.118|-0.604|-0.43|-2.676|-0.167|2.393|-6.995|2.61|12.271|0|4|-0.474|-4.004|9.245|-4.19|-3.846|-1.444|2.12|-9.432|-3.387|5.532|-2.165|1.009|-2.301|0.165|-2.016|-4.615|3.339|9.677|7.096|6.461|3.498|12.37|8.125|-3.148|2.354|-5.17|-5.444|6.007|2.785|-5.275|7.125|2.005|32.119|5.226|0.879|16.122|-3.733|13.363|3.456|11.568|25.484|-10.145|-4.959|-20.22|-6.379|-10.989|8.333|-6.494|-11.056|20.717|6.356|-3.279|-12.857|-1.582|-9.968|10.105|-18.927|-17.483|7.789|0.887|-20.303|21.921|-34.037|-4.128|-5.796|4.685|3.251|-4.902|2.157|-3.566|0|5.818|-1.319|1.656|9.594|-6.844|-2.741|-3.84|-6.479|1.646|-8.213|1.534|-5.426|2.258|-1.337|-1.133|-2.276|4.097|-4.93|-0.122|5.314|-1.014|-1.437|-8.462|5.171|2.276|1.245|-6.192|4.645|-0.122|-7.195|-2.54|-2.002|-0.912|-3.117|-0.926|2.696|3.671|-4.048|-0.21|-5.737|2.953|1.551|-4.352|1.506|1.426|1.92|1.85|-2.625|-6.452|-0.906|3.404|0.596|-3.956|-1.641|-2.825|0.827|-0.503|4.639|-0.9|-0.985|-0.93|-3.93|-0.134|-1.19|0.71|-3.013|-2.681|-0.995|2.378|-0.8|-1.125|3.805|2.345|-3.666|-2.291|-4.266|0.4|0.362|1.883|0.784|2.106|2.815|-0.603|0|1.22|0.526|1.738|0.628|-0.933|-0.53|-2.959|1.524|2.044|0.851|1.547|0|2.71|0.753|1.095|2.288|-0.243|0.341|-1.204|1.664|-3.587|1.777|2.612|2.943|-2.954|-1.12|3.58|1.536|-3.651|-2.968|0.675|-2.628|-8.265|4.593|2.021|-0.639|1.623|-1.911|3.974|0.763|1.108|-1.659|1.102|0.578|2.166|0.346|-1.795|2.283|-2.469|0.584|1.332|-1.315|0.884|4.143|-0.204|2.031|1.965
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-1.663|-1.865|3.623|5.076|-4.019|-2.84|2.3|-1.432|0.964|-10.657|0.432|2.097|2.721|-3.607|1.217|2.032|4.728|7.089|3.947|5.997|-6.519|-4.125|1.01|3.125|-1.538|1.036|0.521|3.226|-10.145|6.154|-1.763|1.795|-4.177|-3.21|8.938|-1.152|0.128|-0.637|0.512|0.515|1.835|1.463|4.155|-1.096|-1.084|4.533|-2.351|-4.365|-2.199|-0.897|2.767|5.125|3.587|3.412|6.646|-1.863|2.06|-4.394|2.167|3.859|7.427|3.393|3.131|-1.273|0.182|-3.684|-4.362|5.487|-4.722|-1.331|2.211|8.487|3.435|-0.945|0.38|12.128|5.618|-1.549|-2.796|10.714|20|-6.417|-0.267|-1.832|-3.046|1.809|2.926|-6|-6.103|-10.127|12.857|-0.943|-1.395|16.848|-2.646|2.162|-7.731|11.699|-19.507|25.281|0|-11|-13.978|-2.923|-14.769|10.413|1.394|2.033|-2.381|1.408|-13.715|-0.346|0.873|2.321|2.941|-9.03|-4.32|-1.108|-1.711|-3.163|-7.521|2.571|-4.632|-0.811|-6.091|1.546|-2.267|4.611|0.53|0.936|5.65|-2.075|0.556|1.697|1.289|0.576|3.892|-0.595|-5.618|-5.445|-9.495|-4.696|-7.717|0.106|-2.376|-1.626|6.957|4.19|0.684|-0.341|-4.659|-1.283|10.782|-7.253|-1.302|-0.216|-3.85|9.703|-2.882|-6.432|-1.833|-0.708|-8.426|0.186|-2|-4.348|5.699|-0.366|-0.183|0.551|-3.887|3.853|-4.72|0.351|-1.042|6.47|-0.185|2.846|-0.189|2.326|2.584|1.616|-1.59|4.465|-1.129|5.64|-5.339|-0.815|-0.607|0.611|3.586|-1.455|0.733|2.03|2.183|-0.218|-1.923|2.295|1.78|-1.1|0.776|-2.381|-4.249|-0.413|0.832|-1.738|0.825|7.42|5.738|1.425|-0.708|-0.703|0|-2.733|-1.569|-0.335|0.675|4.588|-0.585|-0.927|-1.032|5.825|1.603|-4.476|-1.622|1.291|1.792|-8.923|5.876|2.844|1.078|1.335|-1.317|2.328|-1.091|1.476|2.264|5.159|1.613|0|0.813|0.408|4.552|-0.425|-1.534|0.28|2.583|-0.994|0.285|2.035|1.176|3.976
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-1.234|1.316|-1.872|-0.832|-2.981|1.417|-0.408|12.333|-2.474|-2.382|-1.747|-0.687|-6.489|-2.855|0.658|5.795|4.674|2.271|0.717|5.778|-1.564|2.291|-1.961|-1.406|-1.284|3.446|1.457|5.211|6.098|0.081|-0.847|6.122|-3.311|-6.175|6.405|1.895|-2.584|-2.01|3.108|-1.51|3.682|-2.757|2.058|-0.792|-3.421|7.576|-7.229|0.403|1.431|4.043|3.297|0.798|3.012|1.907|-2.406|2.417|-3.108|-2.03|0.711|14.913|-1.41|10.395|-0.056|1.695|-1.667|5.882|-4.709|1.019|-1.341|-0.556|-1.045|6.374|1.484|6.713|-1.313|-5.045|2.121|-0.602|-1.717|4.131|-3.337|-0.71|4.969|2.417|3.285|7.183|0.141|-1.391|4.278|-5.548|16.335|-3.387|-6.547|3.346|-0.518|0.595|-0.444|0.671|-6.224|13.582|-1.794|3.055|-7.784|-0.516|-1.453|-2.342|-1.261|-4.035|0.541|3.789|-1.042|-0.415|3.954|-0.643|3.093|2.491|0.531|0.611|0.614|-5.033|6.279|6.173|-2.955|2.037|9.456|-4.188|-2.419|-3.926|1.546|-3.608|0|-1.923|0|-2.182|2.152|2.2|5.033|-0.574|1.923|0|-7.43|-2.121|0|-1.124|1.753|0.459|-3.259|3.846|-0.307|-1.062|0|-5.316|0.072|0.651|1.171|7.39|4.95|4.483|-0.172|2.832|-0.877|0.176|-3.149|-3.292|0.413|1.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|1.416|2.914|2.304|6.187|-2.933|-0.831|-7.436|3.311|0.667|6.838|2.035|7.5|-1.538|-6.475|5.784|2.817|-1.692|4.167|-4|4.839|-12.057|3.221|0.441|-1.163|1.325|0.295|3.201|-3.529|-2.299|8.411|-2.432|6.472|-3.135|-5.761|3.359|-5.755|4.669|5.732|-2.181|1.743|-3.221|1.085|-0.769|2.524|-0.157|0.794|0.639|-2.946|-0.769|-5.933|13.839|-9.268|12.816|4.218|-0.524|-0.348|-6.818|18.69|-4.596|7.298|-5.587|14.013|12.143|-7.692|-1.515|1.316|-10.763|1.188|2.227|10.022|-0.883|-3.412|18.434|-0.252|1.795|31.313|-3.883|5.102|0|18.072|19.712|-14.754|23.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|6.53|-0.581|3.614|6.183|-2.292|-3.904|-3.104|1.078|3.03|3.774|-0.625|8.23|-4.212|-6.085|5.005|3.872|0.222|2.851|-10.051|6.325|-8.937|-5.623|2.596|2.463|3.046|0|1.756|3.198|1.957|8.235|-4.494|3.851|-4.566|-6.75|2.121|-3.579|-3.835|8.191|4.444|-1.747|4.209|-1.678|1.591|-1.124|3.73|5.535|2.522|-9.886|-1.786|0.674|3.972|-7.957|1.418|4.8|12.903|-2.882|3.906|1.722|-1.948|6.944|0.279|8.459|5.079|0.318|-0.633|-4.962|-7.382|7.164|2.761|-8.427|4.706|-6.849|12.308|8.333|7.527|23.451|1.573|8.273|-5.3|0.463|13.684|-14.607|-16.038|-7.018|-7.767|6.92|4.71|-7.692|-4.777|5.546|13.333|-4.891|0.364|4.167|-16.85|21.648|-16.48|-2.648|-8.286|18.644|-14.493|-2.542|-7.451|-8.929|-9.483|1.421|-1.613|-5.584|1.026|-3.941|-0.976|3.015|-4.143|1.268|4.061|-5.742|-9.13|-4.007|5.83|-4.23|-3.746|2.333|-4|2.881|-0.573|12.627|-0.641|3.802|-0.567|2.222|11.29|1.307|-6.517|1.237|-0.513|0|1.775|-3.719|0.505|3.34|-2.741|-2.956|-9.213|0.721|-5.932|-1.667|0.84|4.846|-2.155|-7.937|-4.183|-0.755|1.767|-1.513|-2.435|9.984|0.326|2.333|-0.415|-3.213|1.882|3.122|-7.422|2.4|4.603|-2.209|1.159|4.318|7.024|2.075|-3.461|1.855|-3.75|-0.444|-2.003|-2.712|4.425|5.607|3.182|2.369|0.997|2.556|1.875|0.735|-0.936|2.34|-7.023|1.1|-1.381|1.807|0.403|-3.783|0.389|-1.155|0.678|1.876|-1.363|0.489|2.2|-0.596|-0.396|-7.339|2.347|0.094|-0.561|-1.745|1.114|4.767|0.195|0.293|7.798|0.85|-1.877|-2.243|4.92|-2.908|3.772|-0.215|-0.958|-3.889|0.205|4.167|5.882|-0.674|-9.184|0.719|-0.103|-11.293|5.78|7.231|10.629|5.042|0.726|0.854|-3.416|1.313|0.721|-1.07|-1.059|0|-0.701|-1.155|3.465|4.104|0.878|0.252|2.185|1.699|12.17|0.147|1.946|4.702
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|-0.645|0.364|4.611|-0.463|1.279|-2.576|-1.312|-1.095|0.53|1.406|-1.826|3.269|-1.811|-4.818|3.444|1.647|-1.859|-1.119|-0.911|-0.473|-3.463|-4.852|-4.857|-0.103|0.484|2.047|-0.526|1.064|0.499|6.492|-5.895|6.955|0.345|-7.056|-3.474|-2.711|-3.799|2.238|0.563|0.936|-1.156|0.265|0.399|0.703|-1.614|1.234|2.042|-1.64|-2.321|-2.268|3.164|2.155|-0.835|1.801|0.581|0.103|3.032|3.015|-0.145|1.36|-0.257|0.331|1.494|-1.977|-0.546|1.59|-0.952|0.331|-1.84|-0.503|1.531|-4.19|6.035|2.233|-2.112|-0.589|7.27|2.553|-7.842|7.034|4.818|-2.691|-1.208|-2.894|-6.406|0.626|0.705|-1.137|2.211|0.717|3.074|0.273|7.328|3.871|-11.679|6.68|-6.226|-3.522|2.743|14.18|-7.485|13.47|-17.014|-10.177|-0.508|-3.339|-5.271|-4.895|4.05|-0.761|3.4|-4.996|-0.565|-3.363|1.994|2.494|2.243|-4.991|-5.254|-3.03|-5.786|0|1.487|-3.37|0|0.724|-0.62|1.998|0.739|2.803|4.834|1.083|-5.509|0.66|-3.981|-3.57|2.199|-5.769|5.726|-1.905|-7.499|-0.225|2.023|-0.889|-2.402|0.223|-0.444|-1.702|-0.629|-2.474|8.761|2.305|1.869|0.457|2.416|1.223|1.985|3.069|0.263|-3.478|-0.48|4.103|-4.664|-0.722|-1.665|-0.946|0.219|2.185|0.751|-0.498|-0.717|1.709|-4.901|0.24|2.154|5.802|-1.48|-1.73|-0.968|0|0|2.494|-1.701|2.251|-1.487|-2.41|-2.797|1.431|3.41|5.698|0.266|-0.502|-2.274|3.921|-0.773|2.681|-0.273|0.274|4.458|1.42|-1.4|-0.54|3.137|-3.041|3.137|1.457|-0.591|1.167|8.258|0|2.252|-2.202|1.279|-1.582|0.324|0.619|1.287|4.375|0.694|-0.689|-3.233|4.749|0.35|-0.661|0.666|-1.348|4.215|-6.248|-2.277|-0.623|-4.897|0.628|-0.624|1.231|6.957|0.646|1.343|1.717|-1.348|4.591|0.728|3.311|0.72|-0.715|-3.556|2.53|5.785|-2.269|4.334|0.403|1.182|0.409
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|3.607|-0.168|2.666|4.399|-2.452|-0.782|-6.194|0.905|-2.72|-0.872|-3|1.325|-8.16|-3.053|7.217|0.074|1.665|0|-5.979|9.424|-9.322|5.672|7.372|0.241|0.322|-4.977|2.673|3.331|4.234|3.325|-3.626|5.329|-2.847|-12.857|0.529|-3.712|1.853|6.64|-2.166|1.491|-1.087|-1.378|-0.305|-1.43|-2.208|1.418|2.368|5.056|-3.336|4.542|7.031|-5.263|-0.896|4.514|1.469|0.434|-0.604|7.514|1.987|3.729|1.494|2.449|18.788|2.104|2.408|4.503|-8.485|8.983|4.993|-1.368|4.728|-7.794|8.921|-1.836|15.309|6.969|0.35|10.638|7.708|2.564|7.834|-7.265|1.08|-11.472|-1.134|15.755|-2.35|-4.294|-9.108|-1.465|4.398|-3.506|-3.73|15.606|-5.803|7.484|-8.381|-6.417|6.452|30.446|-17.719|-2.964|-14.958|-6.151|-3.794|2.969|4.235|-2.073|3.808|-4.43|2.932|14.981|-3.784|3.16|5.906|-4.869|-6.969|-4.967|-1.629|-3.155|-2.91|-2.827|-7.819|5.499|-4.426|2.408|-0.282|2.46|-5.213|0.552|5.531|-8.155|1.355|-2.252|0.801|1.216|1.509|-4.456|6.863|6.25|-5.085|-3.146|-10.745|4.598|-4.044|-5.665|6.265|3.959|-8.635|-1.494|-3.01|-2.074|-13.34|-6.954|0|10.184|-1.81|-2.052|-3.074|-5.227|-2.506|3.636|0.962|-8.186|-1.812|-3.718|9.106|-3.36|1.543|-6.317|2.656|-1.463|-1.665|0.533|0.844|-0.837|-0.303|-0.828|-5.611|0.5|7.274|-2.319|0.906|7.287|-2.909|7.98|-6.061|-0.239|19.943|5.115|2.784|1.998|7.701|4.127|-3.964|2.081|-2.039|1.494|4.192|-3.356|-2.483|0|2.074|3.952|3.598|-1.946|3.657|3.39|0|0|5.357|-2.151|0.405|4.958|4.284|1.499|-3.333|2.985|5.512|-5.646|0.448|-1.471|0|8.8|-19.562|1.304|0|-7.813|-4.914|2.941|-4.063|2.428|0.232|0.232|0.584|2.638|-1.418|-1.168|2.148|0.239|4.5|-1.112|2.665|5.63|-5.33|-2.112|1.131|0.505|1.799|2.503|3.125|-0.541
05369|18977|/equities/elekta|STOXX600|8.945|-0.704|5.892|5.782|-0.43|-1.979|0.516|3.586|-0.057|-4.636|2.516|7.407|2.147|-2.043|-1.188|4.143|2.126|6.145|-4.787|4.167|-4.73|-3.838|-1.99|0.742|-2.215|3.553|3.968|0.275|1.613|2.762|-4.737|3.531|10.235|-4.322|0.881|-8.489|7.703|2.941|-1.163|2.089|1.201|2.135|3.165|5.333|-1.626|1.653|10.816|-1.197|-1.609|5.103|2.096|-4.924|-0.756|9.143|2.572|-1.539|8.487|5.004|5.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|2.46|-3.914|0.333|0.297|0.749|0.754|-0.488|0.871|-1.602|1.207|1.221|2.384|-0.234|-2.286|3.509|-1.25||0.931|-10.453|1.056|-0.421|-1.586|0.695|1.125|1.641|0|-0.036|1.412|-2.056|1.476|-0.89|1.592|-0.11|1.027|-3.12|-2.654|5.839|0.366|-0.691|1.028|-0.182|-0.402|-0.147|-0.074|0.922|0.22|-1.236|-0.074|1.739|-0.332|-1.095|-1.367|1.573|1.147|1.923|0.111|0|1.533|0|-1.098|-0.377|-0.038|0.76|1.743|-2.231|1.031|0.228|0.233|-0.8|-2.016|0.113|-3.288|-0.182|2.139|5.52|-1.267|4.407|0.644|2.1|-1.66|-4.633|-4.074|2.938|-0.077|-0.945|0.993|2.498|0.631|2.166|-0.797|2.242|-1.996|-2.718|2.18|0.398|2.869|-2.4|-2.911|5.143|2.041|4.669|3.285|-16.226|0.76|-2.046|2.832|-0.531|-0.192|-0.755|-0.414|0.757|3.164|-2.101|0.306|-0.761|0.845|-0.914|-2.305|-1.282|-0.148|0.738|-2.447|-2.696|0.174|-1.177|0.137|1.625|0.888|0.321|1.561|0.988|-0.727|-2.342|-2.796|0.624|2.603|1.923|-1.396|-0.177|0.25|-0.177|0.574|0.325|-0.215|1.796|-2.365|-0.357|0.431|-0.64|-0.426|-1.122|1.063|0.179|-0.072|0.392|-1.092|0.282|-1.114|0.315|-2.628|0.446|2.421|0.142|-4.53|-1.423|0.801|-0.496|0.097|0.202|-0.465|-0.264|0.432|1.005|-0.602|-2.91|-0.033|-0.513|0.225|0.163|-1.119|0.74|0.974|1.181|0.564|0.564|0|0|0.266|0.368|-0.266|-0.696|0.198|0.468|-0.034|0.3|-1.22|-0.623|2.316|-0.135|-0.566|0.135|0.536|0.268|-0.234|1.672|-1.313|1.471|-0.713|-0.94|0.811|-0.973|0.405|-0.837|0.169|0.605|-1|-0.529|1.378|-0.835|-0.034|-0.924|2.331|0|-1.3|0.135|-0.269|-4.27|0.867|-2.812|2.498|-0.729|0.865|0.547|-0.512|-1.767|2.159|0.192|-1.115|1.455|0.847|-0.227|0.36|-0.841|-0.837|-0.606|0.065|-0.667|-1.254|0.346|0.032|-0.503|0.127
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-0.064|0.32|0|0.45|0.778|-1.343|1.757|0.986|-0.523|1.459|-0.33|3.986|1.962|-2.727|2.587|1.779|2.256|5.774|-2.769|2.141|-9.481|-1.701|-2.584|-3.269|2.027|-0.261|1.523|-4.792|3.932|5.679|-1.164|0|-3.755|1.811|-0.798|2.106|0.822|-3.119|2.727|2.444|1.705|2.251|1.474|-0.513|2.172|4.706|2.327|-7.84|2.038|3.354|0.865|-3.493|0.997|0.773|2.78|-2.176|5.578|1.838|1.872|-0.592|2.872|6.192|4.743|-2.547|3.013|1.479|0.099|6.073|-1.036|3.987|0.979|-6.32|5.94|0.325|-3.954|7.016|-8.647|-1.305|8.852|-4.389|2.134|0.536|-7.814|-5.514|-8.547|2.812|2.8|1.281|-5.368|-4.149|11.162|-0.914|6.317|4.786|-5.304|0.29|-7.925|2.463|1.388|10.081|-12.943|7.634|-15.347|1.392|-6.077|-1.515|2.964|-4.257|3.718|-6.313|7.488|12.063|-8.845|-2.486|6.101|-3.959|5.162|-1.959|-5.986|-3.838|2.964|2.812|-0.467|-4.741|1.351|1.991|-16.336|2.495|1.737|1.08|-2.63|-1.997|-2.451|-5.466|2.435|-5.953|10.36|-1.493|4.759|-3.885|-6.283|-5.389|3.034|2.523|1.792|-0.594|-5.18|3.196|-3.531|3.842|-0.174|-3.531|0.677|-5.945|4.435|-0.551|3.421|0.573|1.454|1.177|4.747|1.884|-0.562|-3.146|1.661|-5.957|-0.86|2.408|1.249|-1.867|-2.113|0.517|-2.899|3.64|3.097|-2.723|-2.815|-0.56|-6.148|0.741|1.833|2.827|2.5|-4.348|1.043|-1.78|-3.286|1.482|-1.512|-0.104|3.226|1.695|-0.273|4.382|1.796|1.232|0.947|1.502|1.711|-1.918|0.301|1.341|-0.364|1.855|2.277|7.992|0.343|0.829|3.653|2.047|0.293|2.249|1.368|-0.604|2.477|-2.784|1.917|1.558|3.883|-3.286|3.148|1.808|-1.057|-1.046|-4.09|1.488|-0.545|-4.748|-0.37|-0.074|-1.742|-0.72|-1.28|3.155|-5.87|-0.549|-2.085|3.841|-0.831|3.661|1.457|1.855|-0.736|0.444|-2.383|-0.431|6.836|0.154|0.541|0.155|-3.005|-0.967
05372|453|/equities/enagas|STOXX600/EAFAVALUE|1.284|0.51|2.578|2.867|2.123|-1.656|-3.408|1.554|-0.176|4.301|4.215|2.796|-3.423|-7.462|2.786|3.559|0.113|2.538|-4.2|-0.44|-9.615|-1.919|-4.325|-2.724|-0.332|4.574|-1.979|1.826|0.698|2.937|-1.606|1.632|1.39|0.7|-1.574|-2.37|-0.383|1.621|0.489|-0.486|2.936|0.033|4.682|-1.276|2.149|1.575|-0.357|1.118|3.702|-2.905|-1.643|-0.885|-1.431|0.597|3.638|-1.328|-2.348|2.737|2.51|-2.378|0.946|0.365|4.943|-2.685|-5.297|8.506|0.694|-1.818|1.149|0.617|1.407|-2.589|-0.756|4.585|3.689|9.319|0.631|-3.059|-4.508|6.869|-5.241|-7.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|1.609|0.23|2.428|4.008|-0.133|-0.931|-2.283|1.261|1.113|3.531|-0.521|6.73|-6.413|-4.844|4.094|0.134|-1.964|1.375|-4.038|-0.059|-9.568|-0.425|-4.113|1.457|3.158|-1.455|-3.338|-0.338|0.161|6.083|-2.664|2.792|0.442|-4.413|-4.854|-1.279|0.325|-2.239|-46.198|4.23|2.37|1.433|2.221|-2.713|-1.001|1.128|-4.253|-0.22|-1.494|-0.88|2.848|1.775|-5.6|6.748|4.274|1.098|2.697|4.376|5.679|-0.805|1.636|5.798|4.743|-4.611|0.872|2.077|-4.043|-2.336|-2.176|2.168|4.898|2.818|1.894|4.668|3.303|-1.046|3.03|1.02|-5.284|-1.729|-3.039|-3.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|1.096|-2.083|1.799|4.011|0.47|-2.425|-0.522|1.792|2.447|1.94|-1.3|5.56|-3.619|-9.395|3.796|3.946|-2|5.042|-0.833|1.551|-10.31|-4.356|-1.254|0.18|-0.06|1.395|-0.302|-0.241|1.531|2.511|0.189|4.331|2.145|-4.42|-1.762|-2.873|-2.561|3.706|-0.675|2.003|-1.843|-1.453|2.481|-3.876|-1.7|4.151|0.986|-3.106|-1.064|-2.027|3.166|-1.761|-1.787|3.644|3.206|-1.697|-0.722|4.66|1.795|2.295|5.609|5.556|5.312|-6.412|-0.216|-9.909|4.607|0.144||-2.845|2.99|-2.847|4.052|5.555|0|1.491|7.526|-3.562|1.918|8.392|-2.535|-12.42|-7.178|-2.577|-8.062|7.963|4.705|-2.611|-3.686|-3.764|4.968|-1.062|5.167|3.843|-16.456|-2.239|-4.924|-3.999|5.364|2.655|-2.212|12.993|-23.427|-0.414|1.002|-0.746|1.86|-5.816|1.536|-0.562|-2.663|4.828|2.37|6.211|-1.891|-3.709|-2.323|-8.154|-2.593|-4.126|-2.035|0.724|2.093|2.855|-3.244|0.642|-1.364|2.7|-1.282|4.453|3.179|-2.762|-3.56|-2.719|-1.924|-1.288|-0.365|-1.005|1.042|-7.527|0.25|-1.518|-0.431|0.881|-2.076|-1.39|1.966|0.838|-1.312|0.784|-1.019|0.353|2.036|-1.685|1.738|1.449|0.315|2.94|3.429|-1.913|-0.145|3.547|1.019|-2.209|-1.199|-4.755|0.013|-0.568|-0.576|0.693|-5.319|1.59|-3.763|1.7|0.261|0.287|-0.095|0.891|-1.331|2.635|-0.991|3.358|1.572|-0.315|-2.298|2.741|-4.519|-1.031|0.458|1.059|2.405|1.776|0.78|0.398|-0.319|1.243|-2.143|1.52|2.21|-0.874|-2.788|1.413|2.83|0.906|3.664|1.048|-0.652|0.125|1.509|-0.63|0.577|1.444|0.388|-0.399|1.407|-1.36|0.793|1.805|2.592|-2.996|1.543|1.415|-4.948|-1.632|1.47|0.677|3.632|-1.927|-1.638|1.531|-1.124|2.878|-2.035|-1.433|-0.838|0.673|0.373|0.897|-3.209|3.496|0.365|-0.493|-1.175|0.955|2.141|0.059|2.051|-1.675|-0.809|0.667|0.641|0.629
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-2.116|-2.429|0.488|4.728|-0.064|-2.43|-1.775|4.143|0.641|2.029|-2.114|4.695|-3.806|-3.246|4.229|2.809|-2.606|-1.286|-1.332|2.939|-9.193|-4.584|0.856|-0.398|0.171|0.862|1.872|-2.119|0.403|4.949|-2.929|2.523|3.997|-5.434|-3.257|-4.632|-0.109|3.202|0.395|4.294|1.251|-1.87|2.271|-0.712|-3.161|1.104|1.774|-4.625|-1.5|5.079|2.391|-1.704|-3.13|1.151|4.513|0.85|-0.242|2.101|-0.123|-0.796|-5.223|2.013|6.427|-5.928|0.656|-4.119|-3.104|1.921|3.751|1.79|-1.758|-1.159|4.924|4.511|5.144|1.423|-0.27|-1.136|4.759|3.551|12.195|-22.446|-0.751|-7.255|-1.655|5.288|0.848|-1.727|-4.221|0.458|7.65|-2.349|-6.689|15.595|-13.198|11.72|-12.029|1.371|-3.961|20.247|-3.688|15.959|-24.999|-4.669|-4.465|-3.024|2.864|-8.907|2.348|0.37|2.608|-0.893|-3.58|1.192|-2.634|-2.439|-1.796|-0.637|-3.723|-3.054|-3.705|-0.833|-0.789|4.681|1.235|2.406|2.896|3.205|2.486|4.451|3.354|-5.566|-2.212|-1.396|0.969|1.294|5.261|-2.16|-0.911|-5.508|-7.151|-0.556|0.479|1.458|0.366|-1.836|2.831|1.542|-0.826|1.213|-3.198|-1.828|-2.97|-1.929|1.928|-0.192|-0.498|3.119|2.096|-2.246|2.092|4.366|-0.915|-2.237|-3.682|-6.209|-3.475|1.695|3.086|1.014|-1.915|3.114|0.114|-0.076|0.959|4.783|-0.955|3.162|-0.368|-0.932|1.648|-0.369|1.289|4.293|-2.412|2.162|-2.611|-2.544|-1.136|0.041|-0.805|0.648|0.244|-1.204|-2.198|1.031|-1.982|4.128|0.734|-0.527|0|-0.565|4.951|-0.379|-2.306|1.718|1.921|0.214|2.816|0.531|-3.003|-2.387|-1.647|-0.123|0.124|1.167|-0.042|4.301|-0.26|-1.578|1.912|2.677|-1.278|-0.176|-2.571|-0.765|2.039|-3.233|-2.934|1.321|-1.744|2.837|1.011|1.065|0.085|0|1.121|-0.258|-3.325|0.923|-0.418|-1.764|-0.49|0.699|-0.532|2.003|2.305|-0.678|-0.882|1.19|-0.127|-0.296
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|-2.005|-0.399|1.706|2.84|-1.643|-0.896|-3.912|4.072|-6.116|3.155|-1.476|2.96|-3.251|-5.14|1.339|1.053|2.072|2.357|-7.012|2.012|-6.219|-1.852|0.97|-0.276|5.233|0.658|0.367|0.073|-1.448|4.226|-1.487|5.49|-1.086|-3.806|-2.403|-6.726|-0.339|2.003|-0.958|3.103|0.997|-2.092|0.28|-0.279|1.271|2.609|1.545|-1.948|0.435|3.837|5.476|-2.853|-3.209|0.45|3.975|-4.963|0.223|1.868|-0.884|1.84|0.692|2.449|6.357|-5.163|0.319|-7.312|-1.955|0.29|4.16|4.589|-3.805|-6.61|12.74|2.463|-0.082|7.118|-6.26|-0.655|0.992|4.49|0.871|-2.712|4.517|-8.731|4.388|-1.003|-1.156|-1.545|3.361|0.507|8.624|-3.197|5.234|10.996|-18.374|12.476|-9.091|-14.381|3.135|13.542|2.491|1.996|-18.37|-3.846|-5.518|2.131|2.972|-15.642|1.147|8.235|-0.261|-2.603|-0.943|0.442|-10.565|-2.747|-0.979|-3.82|-1.95|0.206|-1.768|-5.938|0.573|7.998|1.679|8.111|4.381|2.612|4.641|2.476|3.02|-2.868|-1.73|-2.983|2.877|0.773|8.912|-1.724|0.207|-1.026|-3.816|-7.879|-2.367|3.745|-1.093|-0.061|-8.444|3.627|3.331|-5.984|0.449|-2.626|1.556|-1.099|4.448|-5.17|-4.047|6.685|3.161|3.571|2.283|3.956|0|-6.922|-0.147|-7.859|-3.655|1.726|2.589|4.261|0.142|6.193|-1.488|0.75|-0.299|0.15|-4.571|4.948|0.452|-1.19|1.664|-0.151|0.608|7.516|-2.08|-0.16|-3.692|2.686|-3.063|-2.099|0.603|4.245|2.087|0.161|-5.9|0.762|-5.202|3.438|-1.327|0.743|0.298|-3.314|2.36|0.296|-0.88|5.901|6.623|-2.107|-0.484|-1.899|-5.105|-3.757|-1.705|2.624|-3.652|-0.559|-3.763|5.382|-6.117|0.535|5.949|5.06|5|-3.614|-7.263|-0.556|6.509|-11.053|-8.434|2.217|-2.638|7.198|2.91|0|5.292|1.412|2.312|-3.889|1.983|2.616|-2.55|-0.843|-0.559|2.874|6.098|1.235|4.516|1.639|-0.327|-2.857|2.606|0.656
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|5.365|-3.889|-1.883|2.2|-1.691|1.752|-1.822|-3.783|1.835|5.55|0.176|9.768|-4.174|-7.201|5.662|6.654|-10.899|-5.199|-1.315|11.394|-17.159|0.295|0|2.216|5.3|1.525|3.418|0.406|5.318|1.914|-4.978|9.556|4.151|-7.468|-3.06|-8.226|13.016|5.257|0.344|1.25|-6.421|-6.61|4.413|-3.205|-5.16|3.135|7.961|-7.901|-1.97|3.923|7.202|-5.101|-3.644|1.595|2.367|-5.147|5.316|4.086|-1.249|14.333|13.432|7.68|15.294|-5.998|-0.535|-1.747|-7.386|0.838|19.163|-7.802|9.497|-21.152|33.559|2.896|-2.508|3.773|4.134|7.347|12.243|34.618|20.852|-1.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|0.651|-0.078|-0.052|-0.13|1.797|-0.106|0.637|2.06|-5.289|2.689|1.826|1.031|-1.889|1.376|0.734|1.461|0.415|2.149|-1.832|2.65|-2.798|-1.069|1.417|-0.854|2.254|0.339|-0.45|0.509|-0.507|-0.782|4.159|-0.55|1.378|-0.641|2.878|2.018|-0.879|0.396|0.551|0.092|-0.518|-1.648|1.244|0.365|-0.394|1.822|2.533|2.699|0.425|-0.649|0.358|-2.041|-0.634|-0.63|1.828|-0.701|1.127|2.679|0.599|-1.861|-1.162|-1.054|-0.159|-2.608|2.254|-4.661|1.63|-0.975|1.171|0.154|-0.154|0.62|-4.046|4.639|2.423|-2.88|-2.447|0.273|-0.811|-1.276|-0.237|-3.787|2.84|1.456|-0.444|0.03|2.517|2.043|3.359|5.253|0.27|-3.862|-0.932|0.55|-6.471|2.005|-4.507|0.059|-1.194|2.753|-1.066|1.168|-4.436|1.158|-1.06|-1.356|2.342|-4.817|-0.384|1.137|-0.166|2.584|8.405|-1.992|2.316|-3.227|4.561|1.587|-0.85|-0.966|1.007|-0.376|-0.901|0.406|-1.627|-0.549|1.55|3.997|-2.114|-1.092|-2.138|-0.031|-3.049|6.899|0.286|-0.537|1.279|-3.128|-0.585|5.011|-2.306|0.317|-0.598|-0.377|2.344|-0.128|5.659|9.418|-2.776|4.837|-8.38|2.158|0.605|-1.369|-3.489|2.11|-2.463|-1.101|1.045|-2.913|2.517|1.741|0.274|-1.716|0.678|-3.34|-3.293|4.328|0.099|-6.638|-0.675|2.13|-4.97|-1.264|-1.789|1.257|-1.07|2.277|-1.743|0.233|1.238|1.466|-1.878|5.122|-3.885|3.563|-2.777|-1.702|3.619|2.622|-0.187|-0.895|-2.115|5.786|-0.919|2.934|5.795|1.01|3.722|-2.946|2.26|4.773|-0.449|0.376|0.566|-1.926|2.273|0.533|-0.379|-1.384|1.327|0.534|2.101|-1.344|2.68|2.381|-1.157|0.845|1.844|0.411|2.057|1.578|0.471|-1.726|-0.294|1.405|2.353|-2.216|-2.371|1.093|-1.573|-0.78|-0.164|1.119|1.345|0.211|0.338|-0.337|1.021|1.951|-0.518|-0.686|1.039|-2.16|0.17|1.333|2.242|2.201|-2.326|1.109|-0.486|2.908
05382|6978|/equities/eurazeo|STOXX600|-1.916|-1.202|0.592|1.462|0.498|-5.597|-2.628|4.802|0.944|0.153|1.504|3.74|-5.396|-5.734|4.33|1.139|2.464|3.518|-4.635|2.574|-6.805|3.68|-2.427|-3.026|1.166|6.522|-6.892|1.84|9.455|2.959|-5.882|-2.14|-5.031|2.099|2.093|-0.726|0.706|5.815|-0.293|0.589|-0.453|-3.346|3.794|1.823|4.432|2.834|0.029|-3.795|-6.024|8.577|5.668|7.145|-5.465|-1.063|13.478|-0.378|15.785|3.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|6.555|0.973|1.582|3.904|2.6|-4.497|-4.18|1.501|2.681|3.827|-0.622|6.559|-0.367|-3.746|3.36|6.124|-1.301|1.005|-1.146|9.631|-13.853|-3.145|6.791|1.362|0.303|0.152|4.279|-1.02|2.327|11.349|-3.117|5.769|-2.5|-6.276|-6.641|-6.158|-1.445|1.915|3.664|1.708|-1.979|-0.68|3.279|-1.914|-5.568|-0.144|2.821|-8.367|-1.475|7.648|9.392|3.513|-0.407|3.626|2.595|-4.225|1.771|-3.577|0.737|3.299|3.866|3.643|14.494|-6.621|1.182|-7.136|-10.776|1.407|2.634|-3.525|2.007|2.135|21.096|-6.025|0.292|10.441|-5.204|29.288|17.156|2.536|8.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|4.366|8.977|1.181|4.558|4.257|-2.094|0.448|1.583|-2.788|5.114|-0.543|9.175|-4.125|1.517|10.479|-1.005|-1.609|0.951|-2.489|8.044|-9.493|-4.035|-4.269|0.367|0|4.7|-2.479|-0.847|2.152|2.999|-0.798|9.879|-2.742|-0.709|-2.193|-0.865|-3.241|2.373|-1.044|2.886|6.708|2.949|2.727|-2.917|-3.751|2.764|-1.551|-3.233|-0.915|7.108|2.256|-3.67|-6.712|1.139|11.904|-1.184|11.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|7.267|6.832|4.886|1.656|-1.629|-0.968|-0.958|10.601|4.044|-3.203|1.079|2.206|-3.887|1.071|2.19|0.735|-1.091|4.563|-1.866|8.502|-7.491|-4.982|-2.768|-1.027|0|5.797|2.602|-3.237|1.091|4.167|12.821|-0.847|0|-0.84|-1.245|5.702|3.636|5.769|-1.422|1.442|-3.256|9.137|2.604|9.091|-1.124|9.202|-1.212|-2.367|-1.17|4.908|1.875|-4.762|-1.754|1.183|1.198|-8.242|18.954|6.25|3.597|3.731|-6.294|1.418|0|0.714|-7.285|-1.307|2|-1.961|10.072|8.594|-2.29|-3.676|8.8|0.806|-0.8|5.042|0.847|-3.279|-2.4|3.306|1.681|-4.8|0.806|-0.8|17.925|-6.195|-2.586|-0.855|0|-0.847|4.425|0|1.802|-5.932|21.649|1.042|-5.882|-18.4|5.042|-4.8|-9.42|-8.609|-9.581|-13.472|-3.015|-3.865|4.02|-8.716|3.81|-4.977|-2.212|4.147|-2.252|19.355|-3.627|-0.515|2.646|-1.047|-0.521|-2.041|7.104|-4.188|4.372|-0.543|-1.075|0.541|-2.116|-1.562|-2.538|4.233|0.532|-3.093|-1.523|-6.635|-1.402|8.629|0|-1.005|5.851|-3.093|-8.92|-4.054|0|-2.203|-3.814|-0.84|3.03|-0.431|-2.929|-5.534|-6.985|-1.449|2.602|0.373|1.901|1.154|1.562|-1.916|0.385|-1.515|-1.124|2.299|-5.091|-3.509|-1.384|-1.701|-1.01|1.712|0|-4.262|-2.556|0.643|-0.639|0.643|0|0.323|-0.322|0|-0.639|-1.262|-0.627|2.572|0|3.667|2.74|0|-0.68|0.685|2.098|0.351|-1.042|0.699|4|-0.362|-2.473|1.799|-1.767|4.044|3.03|3.125|7.113|4.825|-7.317|0.82|6.55|0.439|2.703|-3.057|7.009|-1.382|5.34|-0.483|-1.896|0|-3.653|-3.947|6.542|5.419|-2.404|-4.147|-2.252|6.731|5.584|-6.19|-7.08|7.109|-1.402|-9.322|-4.453|-4.264|-8.834|0|-1.049|0.351|2.518|6.107|3.557|2.016|0.813|6.494|4.054|-0.893|-0.444|-2.597|-0.431|2.655|-0.877|5.069|7.426|0.498|2.03|0
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|0.516|0.207|-0.762|3.628|7.331|3.16|-7.046|-1.644|1.815|4.24|9.324|12.337|-5.184|-3.94|0.735|8.191|-4.5|-1.478|-4.348|4.781|-16.838|-7.459|-6.829|2.002|2.863|-2.342|0.666|1.85|1.709|9.655|-6.163|2.78|-1.702|-9.853|-7.114|-5.784|-1.291|6.541|4.777|2.761|-1.936|1.071|3.744|-4.33|-1.193|1.997|7.905|-12.356|-4.217|2.909|5.105|-2.6|10.639|10.185|6.157|-4.373|4.029|0.441|-0.049|2.577|-6.405|6.575|8.728|-9.119|11.758|2.96|-6.094|-2.671|11.528|-1.147|-4.037|0.184|13.808|-3.434|-2.941|9.208|18.528|3.958|-3.316|2.083|4.065|-12.559|3.941|-6.881|2.588|9.254|-0.256|-12.946|-13.346|-4.436|-4.078|-14.545|8.374|6.098|-8.16|8.507|-16.035|-2|1.01|11.236|-2.198|-1.087|-20.787|-0.854|-7.24|10.638|4.856|-3.909|8.186|-6.386|-0.886|10.644|-4.927|-2.468|17.557|-5.072|-9.091|-6.412|-6.351|-8.36|-4.449|-2.465|-3.429|1.646|1.874|3.575|-0.102|4.925|-1.059|-0.527|2.153|0.978|-3.361|-9.677|2.729|5.231|0.619|-2.808|2.89|-1.021|0.41|-1.515|-4.163|-4.085|-3.839|0.81|1.833|2.634|-7.485|2.224|-4.907|2.872|2.043|-1.141|-0.611|7.303|-1.476|3.831|-1.23|-8.406|0.962|2.511|-5.348|7.777|-3.103|-7.313|2.441|-2.782|3.559|1.114|-3.394|0.249|-6.806|0.077|1.016|-1.159|1.73|-2.678|-5.971|-1.558|-1.12|1.854|1.594|5.344|-2.384|3.629|-4.287|-0.074|-2.168|8.379|3.234|-2.291|1.28|2.459|-23.893|2.363|-2.247|-0.062|2.102|-1.258|-4.904|1.58|2.555|9.109|-1.408|0.134|6.201|2.111|7.68|1.998|-1.418|-4.226|1.222|-1.133|0.684|-5.937|-0.143|9.119|-2.582|-1.936|3.787|3.852|8.066|-2.7|-11.103|-0.892|1.894|-8.27|-2.705|4.894|-0.564|1.722|-4.127|0.553|2.772|2.851|1.484|0.298|-4.137|1.081|-1.561|0.428|0.071|6.778|-2.088|2.601|3.076|0.715|1.696|-1.824|-4.758|1.925
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|0.104|0.052|4.889|1.377|-0.439|-1.618|0.871|2.969|-0.943|-0.166|-3.217|2.755|-2.262|-2.571|3.418|0|0.054|3.541|-3.629|3.302|-8.265|2.905|1.393|0|2.022|-0.272|-5.412|-0.308|1.938|2.031|-0.69|4.031|0.611|-2.227|1.713|-2.793|-2.154|0.316|2.93|3.018|2.463|0.75|1.881|-0.235|0.768|3.613|1.24|-3.701|-0.298|-2.946|2.064|-1.281|-5.344|1.114|0.167|-3.448|1.699|7.038|0.471|4.431|-0.368|3.885|4.458|-4.145|-1.135|-2.28|-4.361|-0.644|-0.986|-1.146|5.694|-3.45|11.183|5.126|2.308|8.828|-1.94|-14.322|3.03|11.209|5.978|-5.572|-2.152|-4.521|-5.685|1.309|1.058|-0.787|-5.868|4.994|8.287|0.352|2.233|3.815|-15.003|13.821|-19.417|-13.077|2.707|12.603|-4.372|9.448|-30.52|-3.734|-0.693|2.25|-2.161|-12.518|-0.814|6.72|3.679|-7.961|3.892|-1.62|-6.538|-2.352|-4.401|-0.923|5.154|-0.433|-3.381|2.003|5.436|2.886|2.184|-3.917|9.205|6.207|-1.871|-2.219|5.938|-6.515|0.543|-6.859|-2.533|-0.837|1.308|4.584|-7.774|5.276|-4.589|-9.006|4.154|2.666|0.033|-0.067|2.178|-0.373|0.614|-4.216|2.341|-0.167|2.921|8.948|3.89|-0.117|2.55|5.997|0.68|-3.13|4.161|2.102|-5.583|2.025|-0.126|-3.458|1.738|1.257|2.889|-1.612|-0.716|2.593|-6.011|1.526|6.266|4.871|-4.603|-0.131|4.435|-2.584|1.538|1.283|-4.88|4.318|4.167|-0.798|-1.617|3.541|-1.229|2.074|-1.333|-0.615|0.715|3.757|-6.169|0.419|-2.63|-1.738|0.268|-2.014|1.062|3.432|4.097|-3.004|0.464|1.127|3.953|-2.475|4.736|-2.432|2.493|-3.139|-3.45|3.723|-4.259|0.046|1.457|0.997|5.614|-1.966|1.75|8.108|0.817|-1.185|-3.981|-0.206|5.326|-2.8|-6.703|1.349|-13.446|12.664|-1.06|-0.336|4.204|-4.173|-0.95|3.542|-3.283|7.684|1.879|-0.931|5.166|-0.163|7.531|3.692|4.293|-0.063|1.213|2.219|2.544|-4.598
05391|15225|/equities/galapagos|STOXX600|5.335|4.834|1.834|-0.861|-0.476|-0.095|-5.401|1|0|-0.722|3.843|0.094|4.51|-4.135|-1.481|5.161|-3.296|3.007|-4.271|7.916|-12.07|-0.439|-2.73|-0.594|4.336|-0.177|-2.498|-0.769|-2.662|5.439|3.636|2.326|2.772|-0.853|8.316|0|14.723|3.537|-3.302|0.713|0.358|-0.945|2.791|-3.059|-0.352|0.59|4.305|-4.353|-0.701|5.679|4.113|-2.75|1.911|-2.847|3.723|0.257|-1.019|-1.875|-1.235|9.459|-1.857|-0.132|3.994|0.276|2.405|-6.974|1.333|-0.531|-5.038|11.049|2.143|1.744|-0.578|-0.144|11.236|-0.32|-1.575|-0.781|7.203|-1.322|10|0|-9.836|-7.436|34.216|-0.808|15.116|-14|3.52|19.259|20.178|6.984|0|0.318|-10.286|8.025|-14.737|-3.553|13.545|17.627|-13.743|-2.841|-17.949|-0.233|-6.725|-2.743|-1.25|-8.397|1.158|-5.818|-0.362|16.949|8.257|0|-2.022|-6.316|-5|-2.913|-8.85|-2.249|1.226|-0.696|-2.872|-4.362|1.144|-0.488|-0.324|-5.802|8.444|0.667|4.167|-6.036|-5.837|-2.836|0|-0.298|1.511|-2.933|-2.432|1.304|0|-11.197|-3.598|4.269|10.429|-2.235|0.28|2.586|-1.416|-1.808|-4.133|-4.459|13.768|-2.128|1.732|1.316|1.333|-0.735|1.949|-5.256|-2.628|11.231|-12.162|-7.846|-1.23|-4.127|-0.819|-1.384|2|0.354|0.713|-2.436|-3.146|0.112|2.067|-0.343|-2.346|-0.445|-2.283|0.109|-4.071|0.842|6.622|-1|-1.424|3.164|-6.842|0|-2.263|-0.308|3.613|-3.882|-1.509|0.709|-1.102|5.72|2.72|3.842|2.668|-0.691|-2.472|0.225|0.68|5.882|0.847|-0.959|0.482|-2.353|0.592|-1.972|3.481|-0.715|-2.442|2.017|-4.205|2.088|1.174|3.148|-6.561|0.455|-1.235|-1|2.273|-4.139|1.887|0.67|0|-4.787|-1.571|-0.934|-1.532|0|-4.114|0.098|10.87|0.546|0|-0.543|-1.075|-2.618|10.918|-2.048|-0.114|0.571|-1.353|-1.004|-0.994|0.556|-1.639|-0.543|10.18|-2.794
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2.732|-2.107|-2.063|-0.395|-2.09|6.954|-2.423|-1.355|-0.08|1.536|-2.522|2.092|0.566|-3.813|4.984|2|-1.72|8.149|-1.826|7.577|-11.139|-5.276|-2.533|-3.624|2.97|1.862|1.416|2.088|-1.19|5.616|0.675|8.616|0.553|-6.061|-3.67|-6.474|1.104|4.967|-1.307|3.204|1.803|-2.673|-2.683|-0.243|-1.043|4.355|4.371|-6.153|-1.055|2.071|4.052|0.87|0.524|2.601|8.147|-0.483|2.473|2.953|4.136|2.723|-3.165|0.106|4.873|-9.7|1.215|-1.594|-4.834|-5.635|0.54|5.203|3.526|-5.812|7.327|3.061|-1.606|5.174|0.212|4.883|-2.065|5.505|2.588|-2.857|6.707|-10.383|3.041|6.475|1.832|5.405|-2.141|5.726|4.888|0.845|-5.459|0.941|-13.388|20.308|-16|8.557|9.053|10.802|-9.623|-10.599|-26.219|-9.643|1.008|-4.644|6.57|-14.639|0.146|4.021|1.933|10.324|5.776|-1.947|-11.719|-12.389|4.06|-5.327|-7.37|-0.559|-0.679|-5.811|2.992|1.334|5.099|-4.154|0.245|4.949|2.1|3.112|2.782|-5.083|-5.253|-5.16|1.322|-0.657|-2.332|7.187|4.644|6.923|-7.623|-8.619|-9.363|6.193|7.975|9.764|0.27|10.112|-4.066|-8.961|39.367|-2.039|-1.571|-0.087|-0.693|6.648|-0.824|4.099|0.865|-5.369|5.067|8.394|-9.134|-1.025|-2.009|0|-0.364|5.673|4.523|1.324|-1.406|5.397|1.613|3.795|6.921|5.144|0.126|1.272|0.127|3.974|0.936|-0.267|0.536|5.07|-2.873|0.412|5.202|3.438|0.15|4.375|-0.775|0.155|0|-2.719|-4.611|0.289|0.435|3.453|2.462|2.041|2.908|3.685|1.015|-2.314||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-2.715|1.736|-3.3|2.143|-3.661|-3.145|-12.127|-3.44|-12.227|9.359|-2.61|-4.844||-5.841|7.786|-0.842|-4.333|-1.752|-0.926|0.413|-13.116|-5.09|-8.201|-1.207|4.755|-0.962|6.521|3.285|-2.178|5.88|-11.346|8.524|2.258|-12.069|-3.645|-9.973|-3.982|7.632|2.878|0.439|-5.031|-4.537|-1.984|-2.805|-2.293|6.671|1.522|-2.12|-6.454|-1.59|-6.098|-3.092|-4.841|0.373|4.289|-2.112|-0.545|1.683|2.558|-0.852|1.267|10.22|9.503|-7.421|0.039|-4.489|-5.453|0.815|-6.479|-2.531|6.032|-2.679|8.825|9.592|0.535|10.683|0.08|20.806|5.517|0.431|12.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1.465|0.017|0.083|2.529|0.602|-2.235|-1.928|1.727|1.222|2.061|-0.688|4.045|-4.267|-3.903|1.589|2.909|-1.157|1.275|-3.073|4.704|-10.264|-2.613|-0.411|-2.043|1.899|-0.015|0.152|0.489|0.153|1.571|-1.516|1.099|0.906|-3.338|-0.839|-1.081|0.312|1.877|0.809|3.051|0.3|-1.123|3.203|-0.465|-1.686|2.503|3.131|-8.124|-0.759|1.199|6.236|-1.241|-2.866|1.365|3.704|-0.687|5.139|1.06|0.174|3.215|1.365|1.347|8.443|-2.038|-0.117|-1.084|-3.997|-1.321|-4.167|2.523|-0.09|-5.706|7.151|0.146|2.752|-0.799|0.56|4.837|1.37|-3.338|7.976|-5.353|-0.778|-10.453|-0.451|0.122|8.866|-7.727|-4.941|1.276|6.188|-1.579|-2.348|5.249|-3.983|12.117|-10.357|-2.329|3.012|4.388|-1.901|11.743|-16.359|-4.575|-6.617|-2.02|1.803|-5.598|3.478|-0.808|-1.745|1.351|-2.563|1.262|3.191|-5.557|-4.16|-4.395|-1.938|-2.895|-3.222|3.729|-0.733|1.575|0.306|2.678|0.607|3.754|-3.667|3.453|1.933|-3.088|0.467|-3.119|2.067|-0.903|3.163|-3.8|3.004|-5.412|-5.75|-0.622|-0.607|0.831|-0.608|0.161|0.069|3.071|-0.13|-2.358|0.5|-1.171|0.427|-0.925|1.543|1.34|0.071|1.311|1.267|-4.474|2.651|4.334|-1.795|-3.623|-1.678|-5.382|-2.883|-0.084|2.698|-0.335|0.412|3.571|-5.417|1.916|-0.549|1.653|-1.05|4.944|-1.961|-0.949|1.229|2.897|-1.417|5.198|-2.815|4.29|-5.287|-2.249|0.28|-1.372|2.705|-1.665|-1.746|2.521|-1.758|2.528|-0.999|2.508|2.767|-2.355|-0.677|-1.625|3.479|-1.382|0.463|1.277|1.837|0.299|3.071|0.049|-0.049|-0.491|0.729|0.31|3.054|-2.903|-1.334|3.589|-0.88|-3.259|1.106|2.884|3.441|-2.401|-6.305|-3.721|4.301|-6.05|-1.545|0.773|-3.019|3.056|-1.857|0.497|-2.076|-0.108|2.174|0.388|-2.294|3.82|-1.69|0.993|-1.092|5.09|0.642|2.292|2.471|0.492|-0.659|3.619|0.688|0.564
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|1.645|-2.408|9.298|0|-0.87|-12.214|5.645|1.639|3.39|-0.169|-7.221|6.879|15.504|-15.41|39.588|-7.415|-1.871|1.263|-5|7.527|-24.635|-7.773|-0.594|-2.18|-0.722|-2.669|-0.836|0|-22.21|0.545|-3.062|4.295|-6.872|-0.51|-2|2.881|9.213|8.537|-1.796|-3.802|16.981|-7.826|4.818|-12.528|2.69|-24.336|-15.038|-3.273|-2.482|3.829|7.352|-6.296|-2.527|-3.011|1.133|-6.179|11.481|-36.62|1.429|0.478|1.852|8.859|12.202|-6.667|0|-0.552|-3.979|-4.217|0.923|-18.478|4.683|-2.35|6.122|-1.563|-5.165|3.506|1.422|4.895|2.143|-5.063|0|-1.601|-11.843|-4.851|3.077|6.557|0|2.737|8.2|-2.876|4.872|-0.324|-12.292|6.158|-10.692|12.945|-16.138|-7.886|13.308|13.362|-1.277|-2.083|-20|-2.439|0.49|-1.766|-0.479|-4.718|2.656|-3.177|1.849|-1.067|51.292|6.903|7.586|3.288|-2.302|-15.856|-1.987|-1.436|-10.584|-3.745|-2.555|0.366|4.398|-0.57|8.008|1.374|-0.948|0.414|9.375|-8.191|-13.489|-4.138|-5.383|3.025|0.168|-1.818|-6.056|-1.529|10.101|-3.728|-0.162|-3.135|-3.04|-3.801|11.765|-0.163|-1.129|-7.324|-0.149|-5.767|-2.066|-3.2|11.607|3.385|2.848|-2.619|-0.765|1.553|-2.719|11.074|-8.869|-3.111|0.148|-2.319|-2.405|-3.151|3.253|-4.201|-7.286|5.71|-6.227|2.685|-4.049|8.378|-1.828|-1.542|4.852|4.95|2.464|1.471|-1.306|2.53|1.205|-1.19|-0.297|-0.296|-13.333|4|1.078|-0.802|5.949|-3.42|-3.816|-0.131|11.095|-3.521|22.414|9.023|5.976|-2.335|1.984|-1.176|-3.226|0.958|2.959|3.469|5.603|1.754|2.242|3.002|7.444|0|-0.248|0.748|-0.249|8.065|3.047|-5.99|2.128|4.735|5.588|-0.585|-5|-3.485|-0.798|-16.444|4.408|2.864|-0.946|1.439|2.206|4.615|4.278|-2.094|0|6.111|-4|10.294|3.976|0|2.83|13.978|0|-6.061|10|1.504|-1.481|5.469|-1.916|6.098
05396|18981|/equities/getinge|STOXX600|1.655|-0.122|5.016|3.736|-6.371|2.497|-2.981|0.814|-0.498|-2.491|6.057|5.435|-6.063|-4.218|1.552|3.868|0.518|9.979|-8.12|3.245|-9.041|-3.099|-2.781|-0.174|0.699|-0.98|4.837|2.351|-4.661|3.04|0.735|1.429|4.41|-3.202|5.079|-0.785|9.377|2.344|-3.191|1.952|-2.054|0.427|1.516|2.669|-1.461|3.712|-0.528|0.53|1.931|5.114|7.13|-6.656|-5.81|5.314|6.336|0|7.948|-1.636|6.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|2.899|-3.09|4.706|-0.875|3.313|1.22|-3.529|3.343|2.174|2.222|2.941|2|-0.99|-1.623|-6.667|3.125|6.312|3.436|-3.96|6.316|-11.491|-0.923|4.839|-3.125|6.667|0|20.968|-2.745|-5.556|6.719|-1.938|3.2|-2.344|-3.396|-0.376|-1.481|-3.915|-2.768|1.761|-1.73|9.886|-0.755|1.923|-6.137|-4.483|3.571|2.941|-0.366|-4.545|2.143|2.564|-0.727|7.843|-13.559|6.115|0.725|11.741|0|-4.633|3.6|4.167|0.84|5.778|0|1.81|-5.957|-10.646|-0.755|17.778|6.132|-5.778|-8.163|11.872|-6.809|-4.858|-5|6.996|9.955|0|-3.913|5.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-0.688|-2.022|4.953|12.467|-3.085|-4.657|-4.225|9.231|-1.266|-6.619|-2.535|3.828|-3.241|-5.055|-4.211|1.496|0.214|12.26|-4.368|11.538|-14.286|4.119|28.529|2.102|0.909|0.304|4.114|0.958|1.294|4.392|-8.642|5.195|-1.282|-5.455|11.111|-2.941|3.729|6.115|-0.358|-1.761|-1.045|-1.034|5.072|-3.158|3.261|-1.075|-2.448|-1.379|-2.685|2.759|10.266|-4.364|-4.514|-1.031|-0.342|6.569|1.859|6.746|-1.176|1.19|8.155|6.881|3.318|1.442|-0.952|-4.11|-0.905|1.843|-3.125|-6.667|13.744|5.5|9.89|-0.546|0|11.585|-1.205|9.934|-0.658|2.703|17.46|7.692|6.364|-8.333|-6.25|2.4|3.306|-4.724|0.794|15.596|5.825|0.98|3.03|-4.808|-9.565|19.792|-14.286|-0.885|-11.024|25.743|-21.094|-16.34|-27.143|-13.58|-8.989|-5.654|2.536|-2.817|2.527|1.838|2.642|8.163|-0.407|-0.405|6.926|0|-2.119|-7.812|-8.571|-6.667|-6.25|0.629|-0.935|7|13.208|-2.214|3.435|2.745|-3.042|12.876|1.304|3.139|-6.303|-1.245|-3.6|-0.794|-6.667|-4.255|4.059|-4.24|-16.765|-15.212|0|-0.249|-2.19|1.985|2.025|1.282|-2.5|-8.467|-20.545|0|-1.786|-1.754|3.261|4.151|-1.852|-1.818|1.476|0.743|4.466|-1.341|-8.741|-1.718|-10.185|-1.818|-1.198|1.212|1.538|6.908|-3.492|3.279|-4.984|-1.534|2.677|0.475|3.268|-3.165|-2.769|1.563|-18.782|-0.253|-6.509|0|1.563|0|-0.359|-5.65|1.724|2.353|0.95|0|0|-1.865|2.754|-0.595|3.067|0.369|2.138|-0.625|-0.249|-0.373|-2.068|1.733|1|0.251|-0.87|-10.556|4.046|1.765|-1.734|0.348|1.651|0.355|2.798|-0.725|-1.193|4.099|3.47|-2.506|19.104|-2.616|6.173|0|-1.52|-1.497|-4.571|-10.026|-5.122|-2.613|-1.174|-0.351|0|0.588|-1.392|2.375|-1.52|-1.156|-1.143|-7.895|-1.042|6.667|0.559|3.468|0|-0.575|5.455|-0.602|9.211|-0.654|0.658|2.426
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|8.436|-3.327|5.335|5.686|-1.772|6.246|-1.92|6.194|2.803|-2.714|0.838|1.868|-9.084|2.537|1.733|-5.273|-0.215|2.013|-0.474|-1.33|-2.931|-6.37|-11.497|2.257|1.724|-2.301|1.35|-3.542|-0.685|5.223|-2.029|8.949|-1.515|-4.442|-4.985|-5.598|3.354|-2.33|0.531|4.433|3.419|-2.382|2.908|-2.789|0.261|2.499|1.776|-2.653|-1.395|-7.913|-1.155|-3.333|3.329|2.77|1.956|-1.759|-0.036|0.776|-0.446|-4.39|5.931|-1.47|-2.469|0.4|0.806|0.977|-1.047|2.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|1.921|2.739|0.894|2.842|1.484|3.376|-1.639|1.979|-1.173|2.267|3.164|3.414|-4.31|-2.088|1.809|-3.408|3.481|3.655|-3.526|2.171|-6.761|-5.801|0.163|-0.243|3.395|-0.209|0.42|2.984|2.71|4.117|-2.613|2.399|0|-0.914|9.127|0|2.192|-1.258|-1.536|3.753|-1.369|-3.57|-1.777|0.192|-4.679|2.976|3.775|0.394|0.099|3.308|2.987|-3.734|-3.317|3.955|1.025|-1.414|-5.489|1.208|-1.896|-1.632|3.125|4.261|3.636|0.68|-1.035|5.689|-1.984|3.153|0.333|2.503|-2.333|-4.357|3.863|1.798|5.638|-1.173|2.402|7.977|-2.713|-0.44|3.243|-8.649|1.994|0.608|-4.803|6.667|3.514|-1.075|-3.419|1.866|3.209|0.193|1.303|8.865|-5.369|17.138|0.553|-12.638|4.928|6.977|-6.522|5.183|-6.419|-13.189|-3.754|7.426|2.092|-4.375|0.503|-0.995|3.608|-2.513|1.272|1.289|9.296|-7.672|-4.353|-5.523|6.044|-2.134|-1.086|2.219|-5.257|0|-6.192|0.275|1.111|0.559|-2.612|2.111|9.422|-0.303|1.227|-6.59|3.377|2.614|1.231|-9.822|4.042|4.843|0|-7.709|-9.045|0.82|0.879|-0.514|-2.506|0.151|-2.353|0.741|-2.878|0.337|-1.142|-0.943|2.76|1.126|1.491|7.479|0.645|-4.222|0.622|0.941|-0.675|-1.535|0.154|-2.4|-3.754|1.267|0.984|0.844|-5.841|3.482|-6.213|-0.451|1.142|3.205|-3.326|-1.348|0.225|3.256|2.969|3.881|0.904|3.858|-0.364|5.306|-3.024|0.266|2.285|-1.973|2.013|7.485|0.117|0.589|-1.85|1.288|-0.813|4.237|3.899|-1.973|-0.369|4.225|1.429|-0.324|-2.091|-0.253|0.253|3.003|4.932|-1.684|3.992|1.854|3.24|-2.302|5.303|-1.859|-1.465|5.65|-2.857|-3.623|-1.075|3.333|3.846|-0.612|-0.153|-2.602|3.065|-7.774|-1.394|2.647|-1.549|0.852|-0.142|-0.704|-5.333|-0.133|2.877|-0.545|1.102|1.681|3.329|-0.432|-1.42|5.232|-0.52|-1.465|1.111|1.124|0.225|1.679|2.987|-1.395
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1.481|0.427|2.531|0.588|1.022|-0.606|3.687|-2.243|-5.047|1.717|3.025|2.647|-5.786|-1.465|1.325|0.401|3.259|5.498|-3.324|2.12|-5.857|-1.471|-0.128|-4.191|-0.804|0.764|1.553|0.641|0.424|6.376|2.061|0|1.102|-4.663|-0.911|-0.759|5.413|0.479|0.464|1.235|-1.575|-0.983|6.48|-0.018|0.09|2.235|2.151|-3.636|2.173|-3.478|3.086|-1.904|1.026|5.814|3.927|0.71|2.751|3.45|-4.134|0.166|0.207|2.379|5.466|-4.493|3.545|4.612|2.106|-0.071|-0.447|1.481|0.577|1.265|14.357|4.144|-8.12|-1.855|-1.62|6.371|8.035|-0.118|0.326|-8.032|-5.724|0.412|-3.483|-4.011|-2.264|0.99|-3.656|4.015|7.407|-3.642|-3.696|14.194|-8.51|6.328|-12.574|-5.935|-1.899|11.32|-7.475|4.781|-19.146|-4.4|-3.988|-3.237|1.225|-0.33|0.631|-1.084|-1.168|12.816|0.147|1.944|0.867|-6.718|-1.592|0.452|-9.531|1.793|-6.075|1.033|-2.431|2.429|-1.877|2.38|-1.443|0.423|0.914|4.622|1.226|-1.4|-2.361|-4.537|0.627|0.48|5.139|-4.945|-2.569|-2.059|-1.215|-7.427|-1.086|-0.129|-1.826|3.491|-0.444|4.25|-4.376|-3.08|-3.461|2.575|1.266|-1.324|2.641|-2.985|0.274|2.558|-0.331|-2.511|3.793|1.759|4.873|-7.981|3.055|-6.471|9.346|1.988|-4.25|4.014|-3.959|5.525|-3.578|4.371|4.601|0.174|0.701|0.735|1.01|1.111|-1.011|1.509|-0.51|2.936|-0.185|2.078|-3.112|-2.556|0.87|0.482|0.576|-0.692|4.169|5.629|-1.948|1.416|-5.094|5.541|-1.622|-1.722|-1.939|0.82|1.245|0.578|-0.733|-2.698|3.565|0.484|-0.705|-0.889|0.223|-0.095|1.945|-0.899|-0.575|1.392|-1.342|3.3|7.485|-3.094|0.902|1.371|5.178|-2.171|0.218|-0.505|0.108|-1.599|-1.951|1.521|-0.247|1.359|-0.64|-1.055|-1.524|0.347|-1.168|0.069|-1.855|7.001|4.291|-2.352|-0.037|5.504|-1.225|4.188|1.007|-0.401|1.342|-0.365|-1.24|-0.715
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1.078|-0.161|3.74|1.301|2.166|-0.745|2.83|-2.332|-5.727|1.881|2.727|3.165|-6.238|-0.082|1.026|1.607|1.72|4.462|-2.254|1.606|-4.434|-4.142|0.055|-3.219|-0.211|-0.939|0.921|0.264|-0.368|5.434|2.676|1.856|1.441|-4.682|-0.307|-0.859|9.629|-1.052|-0.21|0.12|-0.359|-2.423|9.216|1.259|-0.737|2.632|0.963|1.21|0.677|-3.589|1.557|-2.989|-2.354|3.341|5.582|0.069|3.037|3.622|-3.496|1.107|0.611|2.315|5.834|-5.129|2.11|3.268|2.965|-1.149|0.278|1.165|-0.639|2.622|8.105|9.878|-5.037|-4.375|-0.919|8.658|4.369|-1.371|0.889|-4.843|-3.799|1.936|-4.069|-1.909|-1.327|2.053|-4.266|6.503|4.711|-0.649|-3.229|13.313|-9.099|6.284|-15.652|-0.821|-7.52|14.828|-8.899|5.756|-15.152|-6.5|1.112|-7.455|0.344|-0.281|0.502|-1.055|-2.629|11.302|0.236|-0.101|0.44|-7.364|-0.685|-0.093|-9.84|0.366|-5.904|2.081|-1.883|2.084|-2.968|1.574|-0.584|0.453|-0.976|2.933|2.193|0.056|-1.746|-1.979|1.218|-1.755|6.909|-6.138|-6.395|0.401|-2.16|-7.449|-0.52|-0.427|-2.394|1.697|-0.223|4.421|-4.489|-2.534|-4.37|2.614|0.987|0.021|3.213|-1.934|-2.002|3.963|-0.769|-2.065|1.818|3.421|2.986|-5.198|1.436|-3.84|9.704|1.004|-3.817|1.163|-3.415|4.877|-2.144|3.262|4.53|0.929|1.504|-0.178|0.255|0.102|-0.356|0.332|0.436|3.285|0.747|2.658|-4.6|-4.134|0.885|1.306|1.958|-1.996|3.25|5.756|-0.666|1.436|-3.189|2.917|-2.808|-0.999|-1.437|1.925|1.71|0.499|-1.34|-2.584|4.249|-0.166|-0.221|-1.256|2.035|-1.157|0.974|-1.722|-0.733|1.767|-1.923|5.606|5.939|-2.741|2.353|1.656|5.466|-1.403|-0.444|-1.161|-0.282|0.094|-1.754|1.215|2.555|0.967|-0.513|-0.479|-0.792|-0.379|-1.216|0.754|-1.302|8.876|3.783|-1.348|0.661|3.232|-1.136|4.76|0.411|-0.409|1.472|0.952|0.114|-1.354
05404|18949|/equities/hera-spa|STOXX600|-1.149|-3.997|0.207|4.173|-0.572|-2.782|-2.11|2.156|3.752|-1.841|3.595|2.251|-3.476|-6.5|1.582|-5.584|1.852|0.8|-3.226|4.518|-6.02|-3.722|-2.382|-0.768|-0.821|-0.409|0.234|0.885|-1.282|4.507|2.433|-0.311|0.563|-3.617|0.606|-0.121|2.866|0.375|1.847|2.147|-2.475|0.382|-2.545|-0.371|2.928|6.005|-0.336|-1.653|-4.243|1.218|-0.637|-3.444|-3.444|-0.414|1.318|-2.569|1.062|2.541|-3.277|0|1.184|1.198|6.509|-8.094|0.947|6.293|1.598|6.178|-7.937|1.394|0|4.158|0.265|-3.141|8.939|4.755|6.464|2.148|7.897|3.925|-3.362|-17.614|0.86|-4.252|3.258|0.355|7.816|-2.974|-12.149|-3.952|11.313|3.543|-7.553|5.204|-14.182|11.432|-11.96|-3.761|2.993|9.512|-10.984|20.802|-23.802|-5.522|-5.054|4.183|-1.023|-9.599|2.667|0.729|-2.832|3.765|-0.955|-2.957|-4.105|-3.156|-0.773|-4.17|-4.396|-3.035|2.861|1.662|4.79|2.433|2.239|4.1|-5.196|-3.666|1.156|-0.318|3.454|-12.043|-5.664|-0.577|5.173|-3.111|3.953|-3.435|11.188|-5.985|-3.059|-4.468|-2.233|2.319|0|-1.392|5.01|-0.965|-2.092|1.368|-6.282|5.263|1.195|2.484|1.491|-1.47|4.535|-3.495|-0.771|-1.484|3.168|1.189|-0.395|-0.995|-3.695|-4.664|-2.294|2.215|0.36|-3.288|-2.135|-0.339|-3.02|2.451|0|0.276|0.339|-4.476|2.536|-0.779|2.55|4.562|0.193|1.304|0.855|-0.491|-6.2|-1.003|-0.243|0.365|1.67|-0.615|2.457|-1.733|-0.646|1.848|-3.389|-1.637|4.51|1.999|-0.631|4.034|1.363|-1.28|2.524|-1.393|3.113|0.793|5.801|-1.296|3.234|1.586|2.358|-1.747|1.23|1.325|-0.194|0|-2.797|0.723|2.138|1.3|1.641|0.16|0.403|0.608|-1.042|-4.589|-0.191|3.557|-2.692|1.246|3.59|0.486|5.203|-3.657|1.29|0.67|-1.567|6.97|-0.176|1.475|0.584|-2.026|5.334|-2.443|-0.852|0.496|-1.858|-0.528|-0.438|1.648
05405|18983|/equities/hexagon|STOXX600|2.638|6.217|1.511|2.552|-2.228|0.718|-4.46|10|-0.563|5.545|3.061|15.023|-6.476|-4.105|4.972|3.311|1.979|-1.941|-8.368|5.869|-11.988|5.664|0.518|0.835|5.044|-1.83|3.108|-3.533|4.474|7.066|-2.567|2.635|-4.462|-1.019|1.261|-8.017|-5.105|8.234|3.708|1.022|-1.674|-2.183|7.512|0.472|-0.819|2.888|-0.24|10.771|0.401|4.172|5.117|-2.146|-0.991|3.976|7.267|-2.465|0|-2.844|-3.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|7.317|-1.205|3.75|2.564|-4.878|2.5|-4.762|1.205|3.75|0|-3.614|2.469|-3.571|-3.448|0|11.538|0|4|-3.846|8.333|-17.241|7.407|3.846|2.632|-3.797|3.947|4.11|2.817|4.412|1.493|4.687|-5.882|7.937|-4.545|0|-4.348|-9.211|-2.564|9.859|7.576|8.197|3.39|7.273|7.843|-3.774|3.922|-5.556|-1.818|10|0|11.111|-2.174|4.545|0|-4.348|2.222|7.143|10.526|-2.564|5.405|0|12.121|6.452|-6.061|6.452|-3.125|3.226|0|0|0|6.897|-3.333|11.111|3.846|4|8.696|27.778|0|5.882|-5.556|5.882|0|-5.556|0|20|7.143|0|-6.667|-6.25|-5.882|6.25|0|-5.882|0|-5.556|-10|-16.667|-11.111|-6.897|20.833|-22.581|0|-24.39|-4.651|-8.511|0|0|-4.082|2.083|0|0|0|0|-2.041|4.255|0|-2.083|-7.692|-8.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|0.433|-2.028|-0.469|7.576|3.774|-2.204|1.88|0.789|2.205|0.923|-2.021|2.788|-5.867|0.413|2.816|3.407|0.775|0|-3.422|8.406|-6.453|-2.123|-0.998|-2.958|1.135|-0.564|2.902|0.744|2.228|3.955|0.34|0.513|-2.228|0.56|-1.381|1.117|-7.254|5.464|0.882|-0.11|-0.548|0.551|3.182|-4.348|0.546|1.893|-7.613|1.514|-1.289|0.518|1.579|-2.564|1.299|-0.517|-0.514|||-2.506|0.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|0.867|0.108|-2.123|4.9|0.111|1.471|-2.857|-4.712|7.063|12.343|1.276|6.377|-8.447|-2.778|0.364|-1.902|1.693|0|2.351|3.061|-10.706|-1.348|15.136|-2.889|-1.728|-1.818|-4.514|0.232|0.466|7.25|-0.498|0.752|-16.44|-1.546|5.435|-4.959|-1.925|1.753|2.429|-0.316|2.703|6.322|-4.605|1.333|-2.174|0.656|-0.76|-3.358|7.32|1.139|4.524|-3.114|6.38|-0.61|1.485|-6.265|3.606|2.337|-0.368|3.03|5.6|2.041|4.85|-9.079|9.829|6.042|-5.429|-2.098|-2.322|0.966|2.401|-5.726|2.456|4.714|16.667|-0.826|1.852|16.016|1.587|2.231|-5.374|-10.327|0.693|-2.369|4.233|-1.733|13.583|3.462|0.409|5.161|9.155|-1.16|-14.822|0|-4.708|17.478|-16.296|-1.46|4.381|6.061|7.843|10.337|-22.677|-12.091|-11.942|4.827|-1.045|-2.616|4.085|-3.785|6.512|9.508|-0.507|5.903|8.544|-0.387|-3.184|-3.61|-10.356|-6.505|-3.785|-4.583|-6.005|4.645|3.683|6.165|0.302|3.11|-2.28|-6.534|9.657|-0.465|-1.527|-5.21|-1.567|-3.172|-3.59|-7.503|10.914|2.661|-6.789|-2.545|-3.202|2.655|-6.832|-1.394|-1.6|3.673|-2.428|-2.26|-9.138|2.526|7.345|-2.102|-11.632|-4.124|-0.28|0.094|-0.558|-2.891|0.636|2.23|-3.498|2.955|3.045|-6.328|-11.234|-0.237|2.013|-3.346|-0.619|2.133|-4.812|-1.335|0.372|1.742|5.854|-0.637|-0.238|-0.867|-2.907|5.488|-2.594|3.583|-1.995|0.08|-0.949|-0.237|-8.914|2.279|-1.449|-3.766|-8.077|5.763|-0.874|0.405|0.885|3.451|0.353|-3.676|1.241|1.469|3.548|-0.576|-0.501|-3.056|4.499|0.952|1.111|-2.597|0.727|0.146|3.542|-0.97|4.687|-2.141|1.949|-0.62|-3.005|-3.27|-0.936|2.965|0.898|1.288|-6.183|-0.071|1.808|-6.364|-6.282|1.677|-3.367|0.817|-4.041|6.282|-0.256|0.256|0.645|-0.193|-1.771|0.381|2.273|5.048|2.089|2.645|-0.639|-0.071|1.294|-0.572|1.377|1.173|2.402|1.524
05409|18987|/equities/husqvarna-b|STOXX600|2.53|-0.083|0.124|2.378|-2.1|1.413|-5.799|-1.275|-1.449|9.454|0.361|2.413|-6.92|-3.665|0.687|5.487|-1.609|3.347|-6.863|6.695|-11.481|0|0.465|1.896|1.462|-0.99|4.978|3.347|1.681|4.386|-7.897|3.577|-1.035|-4.356|-1.942|-3.738|-3.167|4.245|2.913|-0.502|0.995|2.5|1.523|3.684|0.211|-0.021|4.913|-4.258|-6.535|3.909|6.114|-1.717|1.085|-4.555|0.835|-4.582|-1.491|3.577|3.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|1.575|-2.329|1.327|3.783|1.374|-0.835|-1.515|2.281|2.103|4.761|-1.837|9.747|-4.786|-8.166|1.91|5.165|-5.896|3.037|-0.07|3.925|-14.81|-4.878|-3.99|-0.429|2.056|0.536|0.771|-0.25|1.405|4.57|-2.409|4.298|-0.516|-5.505|-2.697|-3.465|-1.481|0.127|-1.18|3.842|1.488|-1.466|0.579|0|-0.298|2.715|0.809|-1.425|0.477|-4.589|1.086|-2.038|-4.149|6.499|1.098|-0.482|3.887|2.404|0.158|0.257|4.142|2.666|4.742|-2.632|-3.478|1.587|-6.949|0.674|-0.336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600|7.47|4.386|-2.471|3.238|0.493|-1.839|-4.529|1.216|5.113|1.295|-1.278|3.459|-3.816|-3.947|1.333|0.095|-2.87|3.846|-6.137|5.624|-10.111|0.43|-6.891|-5.882|1.843|0|0.308|4.931||9.566|3.199||-0.636|0|0.824|3.605|0.861|-0.191|-3.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|1.993|-0.23|-0.31|6.081|2.148|3.011|0.439|-2.102|-4.401|1.058|1.687|10.76|-4.654|-4.194|0.31|1.119|-1.731|0.501|-7.272|-0.665|-2.45|-2.681|-1.71|-1.596|4.142|2.203|-0.265|-1.666|-4.273|3.188|-0.626|5.898|-5.012|-3.052|-3.102|-2.564|-2.5|4.406|0.228|-0.466|3.384|1.25|-1.284|2.765|0.523|1.2|5.156|-2.809|2.404|-4.845|2.059|0.567|-4.629|1.119|11.66|-4.034|5.417|0.928|-0.275|-7.677|0.672|3.621|7.244|-4.548|-0.1|-5.822|1.775|-1.915|-4.987|3.776|0.571|-4.96|-0.702|7.78|-1.882|1.207|1.304|7.148|3.808|2.304|6.347|-3.23|0.641|-6.414|-3.986|6.759|6.547|-3.2|-3.912|5.611|1.684|-1.339|7.939|0.595|-2.908|-1.983|-1.235|1.691|-3.224|16.428|1.942|17.431|-24.677|-2.082|-6.377|-2.685|2.107|-8.414|-2.369|-1.541|2.488|3.024|1.121|5.646|2.507|-1.872|5.468|-2.483|-1.92|2.3|-2.734|0.078|-2.971|0.515|-4.1|0.718|-2.983|4.747|-4.246|13.212|5.966|-1.565|1.642|-4.586|-5.549|3.526|-0.191|0.255|-0.871|-5.32|-3.5|-2.743|-3.763|0.503|3.623|0.696|-0.663|2.783|5.472|-4.034|-2.237|-3.821|2.459|-1.859|4.146|6.524|-1.276|-0.888|0.713|-8.669|4.607|1.515|-1.904|0.741|-2.106|-3.58|2.445|-2.972|-2.213|0.793|1.404|-0.163|-2.649|0|2.013|-2.168|-2.826|4.637|-2.49|-1.038|-3.913|2.964|4.212|-0.651|-4.673|0.907|-5.266|1.35|5.365|-1.213|8|1.47|-2.457|6.623|4.407|0.843|0|-1.286|1.771|-0.612|-3.685|-0.147|0.891|-0.443|7.211|1.529|10.391|-0.705|1.887|-2.283|-5.32|-7.604|5.34|0.081|7.955|-3.623|-4.12|14.312|-8.065|-12.546|2.982|3.727|0.88|4.603|-11.218|-1.966|-0.435|-12.555|-5.114|1.963|2.71|12.873|0.933|0.072|5.057|1.377|16.178|-3.017|0.346|8.443|-2.914|5.072|-6.11|3.728|-8.913|3.88|8.413|2.449|-1.827|5.519|-1.42|10.183
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|0.174|1.863|1.76|4.676|-2.801|5.065|-0.384|2.563|4.588|5.32|-2.436|14.148|-13.13|1.277|-3.689|1.245|-4.412|2.49|-8.252|2.289|-19.439|1.879|1.59|8.686|4.753|1.844|7.964|2.92|0.826|0.833|-4.43|5.96|3.947|-5|-3.614|-6.082|-1.851|7.566|5.073|-3.239|-6.128|-6.735|6.815|0.38|-4.362|4.561|11.968|-16.407|-14.128|8.313|7.133|4.442|7.996|3.786|8.072|-5.907|11.333|6.504|16.376|16.342|-0.673|1.364|2.089|-1.373|-2.019|3.481|-10.023|5.276|13.471|2.395|-10.997|-5.174|4.037|2.766|-5.858|51.541|12.172|-4.238|11.852|18.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|3.836|1.766|2.852|5.118|0.596|3.151|0.819|-1.379|-4.046|5.822|0.888|5.517|-2.875|-1.518|1.615|7.703|-1.569|3.722|-2.062|5.022|-8.407|-4.398|0.505|-1.9|-0.473|0.414|1.455|4.7|2.406|5.068|-0.802|2.368|-1.033|-5.566|2.782|-0.793|3.624|-0.461|0.907|-1.602|0|2.534|0.543|2.194|-3.423|1.681|5.6|1.317|0.458|-0.405|2.387|-2.995|-0.675|5.904|3.423|-2.353|-1.631|-0.731|-0.39|1.881|-0.893|9.836|4.208|-0.775|0.419|-0.832|-3.827|8.491|1.414|2.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600|1.104|1.656|0.862|5.997|-2.342|-2.448|-4.619|1.689|2.156|2.941|-0.935|8.403|-9.248|-5.082|4.115|2.802|0.552|3.429|-2.518|2.291|-15.625|-0.431|0.675|3.234|3.066|0.775|2.663|1.344|3.922|6.232|0|2.109|-2.077|-3.438|0.879|-4.431|-2.152|5.691|0.309|2.334|-2.849|0.011|-1.127|1.14|1.141|3.892|1.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-1.966|6.587|-0.89|0.898|0|-0.595|-5.085|5.672|6.688|-9.51|2.967|3.374|-2.102|1.835|1.869|0.313|3.226|-2.516|-5.638|10.855|-15.084|6.866|0.904|-0.599|1.52|-3.235|3.03|-0.901|4.717|2.913|6.552|-4.605|-3.797|6.04|-1.65|5.208|4.499|2.074|1.504|0.91|-6.525|2.174|-1.429|4.634|-1.255|-0.221|-7.493|1.241|0.346|3.957|5.303|0.917|8.819|-3.84|6.383|3.982|0|2.541|-2.478|3.86|-1.091|3.774|5.159|-2.609|3.5|-0.794|-5.085|-1.209|-10.042|9.132|-0.273|-0.182|1.852|3.053|2.745|11.111|4.318|1.149|-4.185|-0.439|11.22|-2.381|-6.667|0.559|5.917|4.321|6.579|-10.588|0|18.056|10.769|-7.801|-12.422|-0.617|-14.557|13.533|-14.359|-3.465|1|20.482|-14.433|8.989|-19.82|-1.943|-0.702|-6.557|1.245|-4.968|0.635|0.8|6.838|8.837|0.467|-8.547|3.084|0.265|-0.702|-6.939|-3.695|-6.608|-2.714|-2.098|-3.051|2.431|0.348|3.986|-0.719|0.144|-3.945|4.107|8.438|-5.185|0|-1.099|7.311|7.797|1.549|-5.528|4.681|5.381|0.27|-8.477|-1.38|5.299|-9.302|-4.303|-4.937|10.608|-7.101|-5.479|-4.262|2.007|0.201|-5.27|2.941|2|0.134|-3.355|-0.641|-7.143|2.439|13.889|-2.041|-6.369|-3.681|-3.835|3.988|0.929|4.194|-3.125|1.266|-4.532|-0.301|-0.599|-0.299|-0.888|-1.744|3.614|5.397|0.318|2.614|-2.548|2.28|1.993|0|5.986|-1.526|0.839|2.878|2.206|-2.857|-1.269|2.383|4.924|-2.222|-1.099|1.487|7.428|8.398|-3.347|-0.417|0.671|5.022|-0.264|-1.897|5.455|3.774|-0.469|1.429|0.962|0.971|4.04|3.125|2.674|0.754|-0.749|2.747|1.676|-5.789|-3.061|-1.21|4.202|0.211|0.529|-7.353|0.99|0|-10.619|0.893|10.345|-7.727|6.28|3.5|2.881|2.316|1.064|6.215|2.312|-2.809|-0.559|3.828|3.234|1.829|-2.148|0.359|-4.023|-2.247|-1.111|5.882|0|6.516|0.377
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|2.868|-0.519|1.849|8.143|-0.85|-3.288|-3.694|2.71|6.647|5.649|-4.1|12.336|-5.59|-6.395|7.5|2.236|-3.096|0.78|-4.896|22.323|-18.249|-6.519|-3.867|-1.445|-1.552|4.318|2.774|-1.503|-1.48|13.09|-3.947|8.228|0.797|-8.601|-0.146|-6.911|-5.019|12.609|-0.289|3.438|9.314|-3.47|-3.206|-7.746|-7.672|6.215|5.539|-23.352|-3.034|-3.452|13.674|-3.111|-0.686|0.924|7.178|-1.823|11.518|0.408|4.108|2.171|6.801|7.833|22.2|-8.566|-2.007|-2.317|-7.119|-0.165|6.14|-10.236|13.191|-11.931|17.096|14.768|-7.782|8.211|13.909|18.13|6.325|33.333|29.688|-31.915|-9.032|-31.416|-11.546|4.286|20.988|-22.265|-20.214|11.815|6.375|2.045|-2.712|21.007|-9.862|23.961|-30.324|-10.518|17.986|0.542|-1.776|-29.625|-42.113|2.675|-14.049|-4.86|4.046|-3.478|1.298|-4.26|-1.744|6.173|0.434|1.447|7.87|-3.344|-2.742|-4.797|-6.261|-0.791|-5.998|1.618|-5.166|4.434|-3.005|5.12|-7.413|5.986|-4.59|8.044|5.401|4.745|1.985|-5.676|-1.328|11.814|-2.394|-8.053|4.039|-7.885|-9.27|1.018|-4.426|1.231|-2.262|-0.048|2.062|5.163|-3.536|-3.969|-8.77|-1.631|-3.957|-2.648|1.095|3.138|0.378|3.387|1.948|-0.353|-0.483|1.11|-1.873|-0.563|-2.615|-5.274|-0.989|0.158|0.238|-1.947|0.864|2.167|-1.851|0.515|-0.902|-0.313|-1.578|1.484|-2.625|4.284|2.023|1.687|-2.41|7.979|-5.954|1.87|-6.306|-1.759|-1.839|0.833|2.802|-1.608|0.772|0.31|0.194|0.546|-0.812|6.815|0.083|-3.356|-3.842|0.463|-2.005|-0.9|-2.699|-0.544|2.491|0.976|1.991|-1.21|3.808|-3.229|2.893|0.709|4.098|-2.478|2.122|5.603|1.576|-3.097|-0.127|2.922|2.093|-0.266|-3.431|-2.058|-0.75|-2.281|-2.541|1.696|-1.393|4.362|-1.069|-2.797|-0.04|1.706|3.445|0.976|-2.844|1.379|2.396|2.32|0.351|6.256|-4.588|-2.687|2.533|-1.229|2.152|1.595|0|4.574
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|7.876|7.239|0|3.756|2.515|-12.331|0|-9.195|-7.556|-9.38|-2.503|-0.828|-9.033|10.848|0|0.841|-3.256|2.503|-1.641|0.828|-6.932|-3.708|-3.548|3.678|0.747|3.081|1.564|-2.293|-0.758|-6.39|-9.018|-3.129|5.27|-7.888|0|-3.49|-3.394|14.186|1.309|-1.926|-6.031|0|12.179|0|2.072|3.577|-0.738|-4.709|-4.522|-7.747|-2.871|2.346|0|-0.589|-1.713|-1.707|7.961|-6.844|31.557|1.529|1.552|-0.77|-2.258|-2.923|1.483|2.275|-7.05|-2.044|0|-3.338|0|7.153|-6.676|-6.258|0|6.676|0|7.153|0|0|16.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2.802|-0.566|-3.18|8.314|-3.33|-0.797|-0.454|6.265|-3.151|4.258|-2.791|3.755|-2.907|1.943|2.413|5.929|-4.48|-0.226|2.418|12.37|-8.466|1.34|-4.359|2.632|1.931|-1.636|-5.203|5.907|4.861|-2.439|7.424|8.019|-8.092|-7.487|-1.319|0.531|-3.333|5.121|-0.403|2.251|6.833|0.59|0.593|-1.115|-11.134||3.064|-7.045|-1.038|-0.785|3.767|3.859|-2.425|20.105|2.704|-3.707|1.524|1.196|6.468|7.493|2.663|-0.989|1.675|-8.887|-3.439|3.386|-8.774|-3.084|8.126|2.353|5.969|-11.028|10.341|1.257|6.744|2.639|3.646|4.084|29.556|-4.15|-8.4|-26.82|7.059|-4.192|1.465|-2.339|-4.149|-12.166|-4.997|-10.113|13.825|-3.527|-0.548|-1.803|0|6.415|-11.729|-2.681|2.008|7.761|-0.404|5.723|-13.519|-9.936|1.167|-13.591|0.058|-2.441|0.878|-1.763|0.528|6.038|0.989|-1.901|-3.516|0.076|-1.766|-0.672|-0.906|-4.973|1.281|-3.287|0.052|6.492|1.83|1.748|-0.829|-0.244|-0.131|1.525|-0.304|3.014|-4.487|0.659|-0.338|-1.241|0.148|-2.496|4.242|-7.708|-1.322|-3.64|-4.109|-0.458|-1.921|1.334|-1.317|1.541|-2.215|-2.387|-4.543|-2.173|6.638|-2.021|2.308|7.612|-1.462|2.978|-3.991|-3.223|-0.514|3.378|-1.706|0.541|-4.218|-6.271|-1.287|2.932|-0.644|1.898|-1.282|-0.127|0.923|-0.705|-0.977|-0.624|-4.82|-1.547|-0.078|0.536|-1.391|3.589|2.573|1.514|3.688|4.659|-1.85|-0.251|-4.443|0.696|0.975|5.7|4.964|0.367|2.304|0.311|0.197|2.959|1.667|-2.037|-3.837|0.833|-1.575|0.161|-0.209|-0.797|1.933|-1.771|3.313|-0.72|0.942|-2.872|2.449|2.736|0.373|-2.383|-1.499|2.13|2.438|-3.837|-0.327|6.994|2.418|-2.752|-3.932|0.759|-0.118|-2.607|-0.229|-1.562|-0.481|5.353|-0.537|2.744|-3.993|4.411|5.186|2.595|5.87|-0.94|1.854|-1.338|2.027|0.322|0.486|0.857|-0.285|2.503|-7.523|-1.855|-0.283|1.339
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1.562|-1.336|1.774|5.979|0.896|-5.29|-5.971|-1.083|5.725|0.414|-1.341|13.059|-7.944|-2.711|9.989|9.255|-7.194|-1.828|0.574|8.344|-19.617|-7.415|-3.575|2.006|-2.576|-0.091|-0.703|-0.352|0.353|9.872|-4.439|2.657|2.935|-7.923|-4.059|-7.135|-1.965|0.951|1.043|3.655|-0.166|-2.191|6.027|-0.685|-4.488|7.172|-0.608|-5.582|-1.856|0.487|6.557|-1.863|-4.14|1.736|2.974|-3.762|10.489|-3.577|1.147|8.518|3.875|5.894|9.449|-4.826|0.333|-0.332|-8.061|0.302|-1.395|-3.56|4.841|-3.128|5.026|5.75|-2.331|5.828|3.004|-0.69|16.455|9.663|17.565|-24.999|8.764|-24.256|-2.491|-2.527|12.388|-11.111|-5.895|3.543|1.599|-2.629|14.749|4.315|-9.113|10.411|-11.398|-20.171|6.373|7.818|-12.458|3.794|-25.642|-2.599|1.626|0.819|4.687|1.634|5.909|-7.764|-2.083|5.406|-1.14|6.045|-0.996|-4.049|1.052|-0.22|-5.57|-1.94|-7.047|1.082|-9.937|1.624|-6.273|0.954|-0.515|3.023|-1.013|5.514|3.618|-1.854|4.046|-4.473|1.299|-1.501|0.223|-6.551|2.015|-5.602|-6.273|0.018|-2.495|1.215|-1.69|-0.877|0.644|4.406|0.869|0.68|-2.908|-1.139|-0.686|-1.964|-2.466|4.155|-0.202|2.63|1.42|-5.751|-1.601|0.179|1.282|0.509|0.529|1.764|-1.338|0.092|-1.357|-1.038|-2.289|3.586|-2.11|-0.089|-7.308|-0.229|-1.548|0.567|3.248|1.565|2.244|1.125|-1.593|8.61|-2.314|-1.251|-3.177|0.122|-1.404|-0.414|-0.531|0.918|-0.105|0.804|-2.018|8.495|0.465|1.017|0.454|-4.134|0.291|2.402|0.281|1.921|-1.536|-2.02|3.339|1.601|1.744|-0.739|-1.268|-1.793|4.599|6.362|5.074|0.288|-0.856|5.362|0.185|-3.766|-1.966|2.165|2.423|-3.101|-0.857|0.397|0.132|-5.21|-0.229|1.698|-6.045|3.468|-2.221|0.508|-0.123|-2.834|0.236|3.578|-1.411|3.44|1.803|-0.401|2.734|3.974|-1.947|0.622|0.336|1.245|3.682|2.55|0.508|-0.932
05422|487|/equities/investor|STOXX600/EAFAGROWTH|1.796|-0.299|1.208|2.477|-1.223|-1.506|-3.768|1.471|-0.293|3.333|2.804|2.556|-4.863|-2.374|1.201|2.778|2.208|2.589|-3.135|4.248|-11.304|0.877|-1.441|-1.977|0.855|0|3.235|2.102|0.909|4.43|-1.25|3.56|-0.643|-5.183|-1.205|-1.19|-1.176|2.41|-1.19|3.385|-0.915|-0.906|2.795|1.258|-1.242|3.537|-2.508|0.631|-2.16|3.185|0.965|-2.508|-2.147|0|1.875|-4.762|-0.592|5.625|-1.235|0.935|0|6.291|7.473|-4.096|0.687|1.042|-4.319|1.347|0.338|-0.671|3.114|-3.987|2.381|-2.97|1.678|6.05|1.079|5.303|1.149|0|11.064|-8.203|4.918|-9.294|1.509|9.054|-3.187|-3.831|-12.709|-2.922|6.944|-2.041|-0.676|8.824|-4.561|10.039|-7.168|-6.061|3.846|13.944|-5.283|8.607|-24.691|-0.308|-2.402|-0.597|1.824|-3.519|3.333|-1.198|-2.339|4.908|-1.807|0|7.792|-0.324|-1.592|-4.268|-3.812|-5.54|-3.217|1.913|-3.175|2.162|0.271|2.786|3.458|3.582|-3.458|2.36|7.278|-2.167|-1.824|0|0.92|3.165|2.265|-3.738|-0.311|1.258|-5.357|-2.89|-5.978|0.546|-0.543|-2.646|0.8|11.607|-4.816|-4.336|-4.156|-1.535|-3.218|-7.763|0.69|5.072|2.985|0|0.5|-5.66|0|4.434|-0.49|-3.088|-1.174|-6.987|-1.717|3.786|0.899|1.367|-2.444|3.211|-3.54|2.262|0.683|0.92|-2.466|0|0.45|1.139|2.093|3.614|-0.955|5.808|-6.604|3.922|-5.116|0|-0.922|0|3.333|-0.943|2.415|0.485|-1.905|2.439|0.49|4.348|4.545|-3.608|-0.257|-3.713|1.253|-0.746|-0.985|1.754|1.013|3.675|-2.057|1.832|7.91|-2.747|2.825|2.907|6.832|-0.923|-2.985|6.688|1.618|-5.793|-0.606|5.096|1.948|2.326|-5.346|-3.343|2.492|-8.807|-3.825|1.667|-1.37|-0.815|-0.271|4.237|-1.117|-0.279|3.757|0|0.29|0.291|-0.29|3.916|-0.896|3.077|-6.069|-1.425|0.862|1.754|3.636|1.852|3.846|0.645
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|5.518|1.952|1.161|3.486|-2.462|-0.467|2.267|3.075|0.494|2.535|2.202|8.886|-0.421|-3.654|3.792|0.707|-2.617|4.46|-4.402|11.332|-13.28|-2.839|5.73|-2.397|2.736|0.137|1.671|2.425|0|2.635|1.035|2.269|7.655|-8.767|3.538|-3.418|-5.61|5.318|0|2.576|2.009|0.622|-0.618|-1.372|2.66|3.734|5.119|1.736|-0.518|-1.363|4.078|1.075|-10.577|7.033|11.048|-1.316|1.916|-0.191|0.771|8.805|4.376|1.33|1.806|-4.32|-0.857|0.864|-4.141|5.459|0.219|-0.868|2.902|-1.754|9.88|8.924|-0.522|1.323|1.34|5.666|2.023|-1.705|13.548|-0.958|4.333|-12.536|-8.289|-3.109|6.336|1.114|0.56|-7.99|-1.02|0.513|-0.763|1.289|-2.02|5.04|-6.452|3.866|-0.257|24.679|-34.316|6.502|-14.559|-4.745|12.757|-14.587|-2.065|2.832|-5.833|4.167|7.263|6.759|2.863|9.888|-4.301|1.974|1.559|-3.441|-1.691|2.381|2.667|-1.316|-4.403|-3.049|-0.405|1.646|2.316|1.713|-2.096|-3.245|8.114|1.333|-4.255|-0.634|-9.733|-1.504|2.703|-1.708|5.19|3.727|3.871|-14.207|3.633|-0.947|1.931|-2.814|0.188|2.505|0.193|1.768|0.992|4.132|1.468|0|2.141|11.722|7.732|-2.267|-1.733|-0.493|-1.932|4.545|-6.161|-1.402|1.663|4.208|0.498|-1.711|-3.538|0.236|6.281|-3.398|-4.63|1.408|3.65|-1.202|2.716|-1.22|4.061|-0.253|-0.754|5.291|-2.577|6.301|-2.926|4.155|-3.733|-2.344|1.053|-1.042|6.371|-6.718|10.888|2.95|2.727|0|0|2.804|2.556|-2.187|2.236|-1.572|7.432|1.37|2.456|-1.042|0|5.495|0.738|1.88|0|-1.115|0|2.281|1.154|-0.383|0.772|0|-0.385|-1.515|1.931|-2.264|-1.487|-2.182|-1.786|4.869|2.299|-7.117|1.444|0|-2.12|1.434|-0.357|1.083|0.727|-0.362|2.985|1.132|1.145|2.745|2|0.402|-1.969|0.395|-0.784|2.823|0.813|0|0.408|0.41|3.39|-2.479
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-2.979|1.82|0.087|6.365|-1.155|-1.879|-2.783|1.74|0.923|2.596|-3.136|8.717|-3.327|-3.914|6.321|5.32|-6.065|2.315|0.778|14.043|-21.131|-4.082|-3.455|1.091|-1.08|0.216|0.244|0.436|3.117|7.227|0.151|5.942|5.387|-5.923|3.849|-10.165|-4.136|16.195|0.099|1.777|-3.307|-5.544|7.685|-6.043|-2.86|9.204|3.752|-14.018|-1.701|-11.977|20.89|-4.678|0.588|9.855|9.558|2.727|9.518|4.669|11.581|43.717|6.629|13.054|20.485|-23.134|0.375|2.377|-12.248|1.088|1.379|-5.844|22.709|-47.752|42.046|3.11|-8.38|28.777|3.039|5.473|10.069|44.888|43.214|-33.333|-11.579|-24.901|-8.598|-3.352|16.993|-23.5|-30.435|3.837|5.226|-10.426|-6.857|2.98|3.814|29.813|-30.158|-20.495|-2.269|25.468|-21.861|-1.128|-45.351|-2.483|-7.661|8.296|5.361|-5.41|3.846|-6.015|-1.23|2.443|-2.443|-2.638|8.73|-3.01|-7.547|-3.394|-5.249|0.83|-2.799|3.134|-5.003|-3.757|-6.648|5.528|-2.266|3.667|-1.84|4.073|3.267|2.621|-2.162|-4.536|1.51|-0.809|-0.157|-3.324|-1.346|4.333|-10.994|0.916|-3.264|-0.021|-0.694|1.036|0.611|6.264|-1.324|2.57|-4.301|-1.431|-2.56|-3.736|-1.305|4.84|0.963|1.8|2.467|-0.446|0.349|2.86|0.769|-4.573|-1.998|-3.292|-2.023|-0.329|0.15|1.543|-2.956|3.571|-5.341|0.398|-2.937|6.421|0.838|-1.522|2.446|4.006|-0.475|1.815|-2.206|9.651|-6.765|2.702|-5.738|-2.484|-0.454|0.507|2.07|-1.025|0.774|1.149|3.068|0.27|0.271|-0.27|9|-0.468|-2.344|0.575|1.755|-2.175|-0.851|-0.452|2.967|3.492|-0.598|-0.536|3.448|-4.132|-4.831|-1.82|3.187|1.268|2.3|6.6|2.315|-6.212|-1.192|1.944|1.793|2.471|-7.176|-1.449|1.471|-5.66|-0.989|-1.033|2.053|2.854|-0.961|-0.169|-2.957|0.606|4.191|0.115|-2.137|3.613|-0.924|1.942|1.493|3.206|-1.398|0.673|3.878|-0.38|2.866|1.993|-0.331|2.027
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|0.428|-0.349|0.272|4.04|2.273|-1.826|-1.004|2.049|-1.215|3.391|2.05|0.992|0|0|-0.215|1.886|2.472|3.633|-6.039|3.114|-8.088|0.291|2.735|-1.598|2.06|-0.171|-0.043|-0.554|-1.178|2.194|3.841|1.773|6.796|-3.873|-0.557|-2.045|4.762|2.041|-4.457|-0.046|-2.045|1.852|9.367|-3.846|-1.675|5.772|-1.985|0.75|1.781|-0.506|2.067|-0.258|-0.154|-7.255|12.695|1.308|4.618|-1.516|4.457|0.888|-2.874|-1.136|1.266|1.935|5.835|1.321|3.651|-6.861|-1.964|3.067|-3.835|2.108|6.752|4.503|-0.134|4.123|0.351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|0.729|0.982|4.891|2.237|-1.17|0.261|0.788|2.285|-3.125|12.941|2.41|1.529|-4.106|-2.571|6.383|-3.093|2.259|-1.484|-4.937|8.244|-10.151|2.388|-1.248|-5.007|4.979|-5.118|5.687|0.418|7.97|-0.15|1.835|6.515|3.02|2.23|-1.354|2.249|-0.173|0.347|1.228|2.518|-3.304|-1.203|0.867|-2.369|2.249|1.049|0.882|-1.391|0.174|-1.88|5.405|-1.77|1.986|3.94|7.028|-3.675|2.376|3.484|0.412|5.195|-1.493|-2.899|5.229|-4.375|-0.415|2.991|-4.098|-1.414|-2.75|2.828|0.202|-5.545|5.444|14.55|0.932|5.405|3.562|-7.963|0.471|1.19|6.061|-6.604|0.474|-5.381|6.19|-12.682|5.714|2.247|2.299|-3.333|6.132|4.691|0|-5.374|-11.019|11.86|2.381|-5.83|-2.62|15.657|-4.578|0.728|-10.044|0.219|-5.187|-0.619|-4.902|-3.226|2.529|-3.019|6.64|9.471|-0.22|-6.379|2.316|-3.259|-1.996|-6.704|-9.291|-5.732|-3.976|0.307|-6.724|7.538|3.503|0.641|-6.866|-11.958|-0.131|-5.693|3.856|-6.49|5.316|4.497|1.75|-1.589|2.582|-15.499|-1.247|11.929|-4.019|-12.193|-0.848|0.106|-2.887|-3.579|0.6|0.604|3.866|-0.52|-5.594|-1.164|-6.016|-3.433|-2.238|-0.258|-3.56|10.119|4.377|-2.323|2.184|7.121|12.087|-10.874|0.82|-14.085|-8.755|1.633|-0.729|-0.884|-0.955|1.946|-4.047|1.501|-0.158|-1.553|-2.645|2.717|-0.387|17.76|4.571|5.21|-0.598|6.582|-6.269|1.824|-5.46|1.163|-1.808|-0.285|5.085|-4.567|4.163|3.064|-2.198|2.143|0|2.083|-0.208|-1.937|1.658|2.225|2.165|0.873|-0.218|1.661|3.082|5.669|3.238|-0.864|1.631|-0.375|0|-0.249|0.881|-4.101|1.469|0.123|2|4.575|2|1.902|3.516|-0.837|-10.375|9.141|3.385|-2.61|-2.413|9.064|5.393|1.406|-1.69|1.087|-5.294|2.719|1.534|0.308|1.404|1.104|3.089|0.49|0|-1.449|0.485|-0.643|3.84|0.672|-2.619|4.089|3.527|0.532
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|0.086|3.11|1.176|4.714|1.055|-1.689|-2.918|3.006|2.594|10.823|0.963|2.145|-1.094|-2.541|-1.042|2.034|-4.301|5.053|-7.926|3.07|-11.317|-0.537|-1.856|1.982|1.374|3.782|3.437|0|0.49|5.287|0.427|6.188|4.513|-10.829|-5.177|-4.124|2.106|-1.419|3.722|4.5|-3.461|-8.49|5.435|-1.871|0.467|7.464|0.201|-3.035|7.367|6.272|5.734|-2.256|2.248|-0.715|2.651|-5.679|-1.062|4.575|-3.403|1.796|4.522|9.024|-3.615|2.541|-8.024|0.239|-4.244|12.4|10.41|-0.142|4.768|-4.28|17.951|1.101|5.19|-0.708|5.237|15.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|5.566|0.36|-0.359|5.894|3.543|-6.96|-5.862|8.007|-0.556|-6.087|-8.585|4.833|-2.597|1.818|-3.355|-8.746|-3.922|4.386|-4.469|12.579|-10.042|-1.532|-2.842|0.544|12.043|2.181|6.645|1.518|2.595|15.6|-15.541|6.667|-5.128|-0.847|-6.2|-2.782|-6.232|16.358|-1.331|1.864|-5.449|-4.147|12.435|4.702|0.181|-2.817|-1.217|-5.583|-0.976|-4.651|4.032|-2.054|-9.052|13.54|3.547|-6.181|18.386|-3.091|8.481|8.333|4.464|4.429|9.719|-2.25|-3.382|-3.721|-12.245|0.616|5.411|-1.702|5.618|1.598|13.178|7.799|-2.18|5.158|11.859|17.736|-5.018|11.6|14.155|1.86|2.381|-9.871|-11.069|-1.132|15.721|-20.761|-12.424|3.448|19.476|0.755|-16.667|9.655|-9.091|13.523|-25.067|-14.773|-4.139|7.243|-10.833|-7.157|-20.948|0.153|-11.757|1.37|-6.41|0|6.412|7.794|-2.857|12|-5.732|0.913|11.735|3.887|-10.585|-2.465|2.205|3.758|-10.917|-1.435|-11.548|3.412|-2.308|4.698|-8.251|-2.169|-8.287|-0.33|10.732|-1.796|1.458|-8.556|-0.552|2.608|2.558|-8.705|-6.733|-2.132|2.891|-8.234|5.096|0.971|-27.618|-0.628|-0.556|8.271|-8.904|3.035|-10.824|-2.694|1.429|-4.167|-2.665|12.297|-8.783|1.262|-4.037|-7.766|9.112|6.489|-6.366|-1.426|1.329|-10.455|5.229|-10.132|-1.352|0.048|2.374|-3.115|-6.413|0.541|4.475|6.044|-3.518|0.728|-0.818|-2.259|5.198|1.253|-0.598|7.903|-3.125|-7.47|-1.752|2.774|0.538|2.149|3.357|-3.103|0|0.604|-1.194|2.919|2.52|4.843|9.656|-3.382|1.479|3.427|-0.85|-0.061|0.795|-0.608|0.366|1.235|1.951|-0.376|5.003|7.73|1.805|-1.423|3.69|-0.368|4.215|-0.609|0.922|-2.838|-0.888|3.923|-0.154|1.639|-7.174|2.298|4.493|-5.352|-1.159|5.505|-0.532|3.056|-2.222|3.654|-1.255|3.659|4.503|-0.254|-3.279|4.901|0.259|-1.277|2.62|2.324|0|3.611|-0.093|0.558|-0.463|2.955|-2.054|4.897
05434|18993|/equities/kinnevik-investment-b|STOXX600|1.221|-1.725|3.253|3.945|0.404|-0.643|-3.563|4.029|0.567|7.304|-0.347|3.964|-5.612|-2.81|1.766|4.758|0.799|3.019|-5.776|9.745|-13.644|-1.211|1.557|-2.556|1.377|1.064|4.534|0.171|4.758|1.828|0.459|4.31|3.984|-1.181|-1.931|2.17|-2.406|5.912|0.926|0.935|-1.634|-1.805|0|0.605|2.27|5.098|2.558|-0.773|1.342|5.053|4.289|-5.116|-2.605|1.378|-1.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|0.426|0.913|1.085|4.066|0.511|1.498|-2.032|1.199|-2.722|5.945|2.659|3.502|-3.906|-3.815|2.549|4.588|1.255|4.459|-6.442|6.12|-7.47|0.973|2.943|1.526|1.093|0.582|1.31|-1.42|1.308|-1.355|3.471|4.172|-1.1|-0.547|2.309|-1.312|-2.492|-0.868|1.628|2.789|0|2.282|2.937|0|0.221|4.7|2.044|-4.933|4.125|4.049|3.956|-5.938|-2.32|1.651|6.266|-2.92|-1.831|-0.08|5.365|-0.084|-2.848|8.857|1.895|1.558|3.314|-2.222|-3.485|4.19|0.374|1.134|-1.029|-2.374|4.785|6.091|11.932|1.266|-2.25|12.817|-2.233|-2.066|-1.555|1.951|-4.983|-5.061|3.886|6.577|6.623|3.356|-7.911|0.873|10.468|0|-4.474|7.801|-9.149|9.76|-6.974|-7.543|-5.734|13.247|-9.412|-0.817|2.024|-16.996|-6.122|3.954|4.012|-5.943|4.434|-2.216|6.027|2.299|-4.204|-13.13|8.902|-0.377|-4.505|-6.487|-4.428|-4.241|-0.307|-0.153|-5.374|5.115|3.312|1.929|3.84|-2.124|-5.774|2.85|1.446|1.467|2.506|2.923|1.13|-3.766|4.185|-2.383|4.444|12.839|-2.732|-4.473|-10.434|1.354|-1.5|-6.469|-0.233|9.168|-5.305|-7.578|-8.186|5.468|6.759|-2.179|1.294|2.737|0.078|4.926|3.925|-2.17|0.672|5.31|-3.584|-0.678|-0.338|-6.991|1.922|6.388|0.428|-0.341|7.026|3.494|-4.937|0.723|0.454|-0.362|-2.039|0.267|-1.055|3.083|0.639|2.526|-0.558|3.764|-4.516|1.497|-5.898|-3.072|-1.76|3.739|5.991|-0.641|2.247|2.495|-2.889|2.778|5.455|2.804|2.121|-1.153|1.597|0.107|1.735|-0.86|-4.615|-0.409|3.161|-0.732|5.752|-1.525|3.612|-1.226|1.471|-0.562|2.656|-2.477|2.069|7.275|4.242|-5.238|1.108|2.915|3.679|-0.782|-9.338|2.795|-0.724|-7.991|-4.656|2.162|-3.141|6.585|5.91|-0.353|3.034|-1.317|-4.353|-1.02|-1.891|2.392|2.45|1.42|-0.938|5.7|-0.493|-2.874|-0.358|2.948|4.359|6.412|0.137|0.137
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|0.218|3.141|3.093|5.715|-6.166|-2.106|-1.9|-0.275|0.027|5.906|2.904|3.055|-4.676|-1.734|3.655|1.737|0.954|5.144|-3.647|3.451|-7.873|-2.576|1.767|0.118|0.325|2.955|2.658|-2.172|1.02|5.545|-7.119|-1.374|-0.624|-0.385|2.176|-2.933|-2.405|1.364|0.174|1.206|0.177|-1.595|4.802|1.449|-0.795|4.274|5.06|-6.546|3.905|5.24|5.72|-0.683|-0.856|8.343|4.86|-3.893|4.772|4.518|-1.221|-5.303|6.905|2.58|5.343|-2.646|2.341|-2.462|-8.928|-4.067|3.901|-1.639|4.163|-1.638|3.431|6.833|0.455|4.513|3.389|0.296|-7.559|13.254|14.53|-7.08|-1.99|-8.016|-5.117|13.298|3.638|-6.639|-2.753|-0.05|12.683|-5.083|11.649|6.218|-13.264|8.026|-17.387|-6.391|0.184|-15.46|-3.892|-0.964|-18.391|-4.063|-2.738|-5.846|-1|-3.356|5.442|-0.187|-2.632|-1.184|13.767|-0.698|0.792|-6.445|-4.078|-1.273|-4.348|4.167|-1.954|5.515|2.301|3.223|0.454|5.609|-0.06|1.925|2.892|5.857|10.275|-1.017|-1.714|-3.911|-2.898|8.18|3.007|-5.606|1.349|-1.882|-5.654|-2.312|-3.442|0.499|-6.661|0.497|0.588|3.311|-3.995|-4.803|-6.198|0.287|-1.946|-2.057|1.813|3.461|3.926|0.58|-1.443|-2.105|1.159|4.478|-0.948|-4.932|2.977|-3.045|-0.132|1.15|2.298|-0.164|-0.705|-1.259|0.511|1.061|4.64|0.028|0.143|0.229|-2.235|5.018|-0.088|1.699|-3.621|5.104|-1.223|4.229|-5.3|-2.554|-10.434|0.335|0.911|-0.979|3.246|2.369|-1.897|1.491|-0.86|2.592|1.342|-4.203|0.919|-0.027|1.675|1.647|-0.913|0.781|-0.361|4.076|4.786|1.041|5.353|0.421|2.252|1.139|2.051|-2.661|-2.434|-6.239|-0.605|-0.332|1.873|3.038|1.706|-1.956|-4.692|-1.481|1.139|-7.177|-3.047|2.544|-4.591|7.092|-3.962|-2.203|-5.088|6.491|4.192|4.773|-1.471|0.347|-2.429|-3.752|0.712|4.135|0.2|1.922|-0.464|-1.288|0.029|2.886|1.768|6.682
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|0.538|-0.319|-0.217|0.713|3.699|-0.898|2.171|1.035|-3.917|3.597|1.943|2.129|-2.694|-0.511|0.718|-0.574|-0.047|2.317|-0.584|-0.33|-6.676|0.044|-1.404|-3.667|0.929|0.085|1.125|-3.092|-1.522|3.707|-0.839|2.522|0.606|-4.581|-0.873|2.117|0|0.042|0|1.499|-1.312|-3.005|3.358|1.635|-3.973|-0.367|-1.83|3.013|-0.67|2.983|2.896|0.32|1.834|1.456|3.19|-1.974|2.585|1.198|-0.471|-0.282|3.884|1.001|4.136|-3.065|2.531|2.866|3.659|0.4|-2.205|-0.46|-2.385|5.873|-1.032|-3.697|-2.283|1.364|-3.853|-0.561|1.713|-1.195|-0.413|-2.103|-2.769|-2.365|-0.337|3.109|2.757|-1.596|-3.093|-0.185|3.235|-1.569|-0.716|-2.845|0.578|3.448|0.221|-2.821|-2.072|7.872|6.082|18.197|-23.683|-1.285|-3.442|-2.253|1.095|-2.602|2.837|-0.35|-1.817|5.382|-0.045|4.34|-1.958|-3.395|3.899|-1.298|-5.43|-0.987|-1.424|0.781|0.874|-0.527|-2.025|-1.702|1.562|5.331|0.636|2.19|0|-3.526|-8.712|-0.962|0.73|-0.08|-0.396|0.558|7.25|-6.461|-3.348|1.093|1.694|-0.33|3.06|-2.879|-0.565|3.549|-1.947|-1.82|-1.33|-5.064|4.592|0|6.808|-1.057|1.5|-0.082|4.526|0.346|-2.31|2.1|9.34|-5.498|-1.507|-5.92|-0.752|-0.49|-1.54|0.81|-3.163|2.519|-3.678|2.731|2.306|-0.081|-3.036|0.568|2.036|-1.133|1.819|4.201|-1.022|3.703|0.087|0.614|-4.563|2.065|2.124|3.461|-1.875|-4.445|2.532|0.89|4.916|0.756|-1.295|3.239|1.258|-2.545|-0.463|0.653|0.093|-1.487|3.473|-0.395|4.301|-0.492|2.539|-1.605|2.579|1.359|0.103|0.415|2.699|-0.967|6.359|1.135|0.59|-2.595|1.257|1.737|-0.814|-2.887|-0.348|2.517|-2.007|-3.345|-0.654|0.23|0.534|-0.532|-5.587|6.031|-0.336|2.426|-0.109|2.579|-1.875|0.329|6.497|9.686|-2.395|0.65|-5.525|-3.034|1.422|-0.715|1.312|-0.468|1.184|2.095
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-0.473|-1.458|3.939|4.497|-1.803|-3.943|-2.391|1.72|-3.381|1.749|-3.38|5.466|-5.449|-3.784|1.425|5.069|2.178|-7.913|2.216|4.095|-10.388|-5.24|-1.066|-0.865|4.1|-0.1|1.728|-0.455|-1.051|5.213|-1.299|4.508|-4.858|-3.731|-4.103|-6.177|-1.238|1.072|1.451|-1.693|0.899|-0.98|0.537|-3.955|0.606|-1.951|3.059|-5.844|-2.331|-1.504|6.672|3.587|-3.053|1.901|4.706|-2.814|3.458|0.641|1.961|0.658|3.603|4.689|3.155|-2.261|-1.816|0.814|4.297|-5.561|0.402|-0.351|-4.909|-0.19|-2.05|2.778|10.652|-2.481|0.781|-0.929|10.997|-0.114|-10.725|-3.165|-10.689|-5.193|-2.291|-0.407|2.764|4.007|0.702|4.11|3.107|-2.569|4.206|10.688|-3.621|8.944|-1.639|-6.26|2.22|-16.259||-8.277|-10.16|-5.62|3.758|-6.769|-3.268|-4.701|2.756|-2.039|-7.356|5.392|1.394|0.347|11.32|-1.019|0.688|1.16|-11.933|-0.3|-4.728|0.263|-0.818|-8.623|-3.427|2.876|0.889|1.131|-3.95|4.558|-0.284|3.432|-2.996|3.241|1.794|-1.088|3.426|-2.639|4.166|-0.487|-5.176|-3.449|-3.549|-0.318|1.662|9.109|-2.596|2.048|-4.216|11.786|-6.402|-2.171|-0.391|-2.759|3.139|-0.098|2.438|-3.233|0.243|-4.417|2.475|8.855|-1.483|-9.843|-1.05|-5.591|0.298|2.48|-0.965|-1.554|-2.232|4.494|-3.321|1.996|0.305|2.458|-1.192|0.533|-1.745|-0.521|0.787|1.6|-1.789|6.058|-1.279|0.046|-4.742|-1.833|2.493|3.486|2.558|0.608|0.892|2.915|0.341|0.737|0.389|1.45|7.029|-0.925|1.72|-0.418|-0.481|-0.326|3.391|0.239|2.317|0.625|-0.17|-0.063|1.471|-1.555|4.928|-0.988|3.318|-3.42|0.677|3.905|1.391|-4.388|-3.185|1.193|3.261|-2.975|-6.312|1.382|4.259|-5.76|-3.634|0.152|-1.911|3.15|-0.6|0.831|-1.548|0.117|0.742|0.628|-0.118|3.601|-0.11|1.09|0.825|2.379|0.256|3.053|2.973|-0.292|3.453|-1.52|0.633|-1.392
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-0.736|-5.203|4.857|2.524|-3.932|-1.421|-1.213|-1.694|-3.452|-2.018|2.307|-0.303|-2.306|-5.741|8.268|2.792|1.703|1.278|-2.188|3.964|-8.719|-4.205|13.548|3.127|-2.021|3.93|-3.969|-2.845|5.89|4.769|-2.06|0.831|0.347|-1.235|1.321|0.983|2.299|5.615|-1.495|2.137|-2.312|-0.297|-1.753|-2.354|-2.909|0.347|-5.453|5.694|-0.826|2.979|1.003|-0.852|-3.164|-0.137|4.899|0.872|0.585|1.786|-3.448|-1.695|-0.979|-9.033|6.793|-1.473|-1.19|0.398|3.151|4.435|-0.991|7.295|-1.644|-0.149|-5.634|-7.19|-3.287|5.749|4.324|7.175|-3.043|-7.258|4.348|-4.933|0.942|2.201|3.267|5.389|4.867|6.344|-4.16|0.806|5.442|-3.607|2.349|3.114|0.347|20|-7.157|-4.788|0.556|6.509|0.996|11.556|-22.01|-14.392|0.149|-6.137|7.658|-8.767|5.036|1.608|2.395|3.888|-3.308|-8.022|12.267|0.94|4.934|-14.965|-0.418|-7.593|-4.779|2.384|-2.209|6.12|5.567|0.345|22.466|-1.086|0.084|3.729|5.974|-9.71|-1.472|-8.731|0|-4.149|6.231|-4.638|-4.167|-4.128|2.107|3.738|-6.588|-1.3|-4.353|0.878|2.179|5.978|-19.21|-0.546|-1.293|-3.03|1.485|-28.991|-0.599|3.566|0.781|-2.439|6.753|-3.984|1.507|3.701|-2.329|-2.582|1.028|-4.094|-6.388|1.004|1.602|1.105|2.568|2.636|-2.457|0.57|0.574|2.348|-2.667|1.942|-1.53|-0.57|1.544|0.778|-3.019|7.943|0.204|-0.81|-4.633|1.172|-0.389|-0.194|-9.965|0.175|0.175|-0.524|3.617|-0.54|-0.358|2.762|4.223|-5.957|-0.18|0.909|1.103|0|-1.627|1.097|6.008|1.575|0|2.008|4.184|-0.417|3.896|-0.858|9.39|-3.62|-4.741|1.754|7.042|-8.584|-2.101|1.277|4.444|2.273|-5.172|-2.11|3.947|-6.939|-7.197|0.763|-1.504|-9.831|1.375|-1.689|-2.951|7.018|5.948|-1.825|0|0.366|3.019|-3.285|1.859|3.065|-4.044|-1.449|1.099|-0.365|-0.364|-0.722|1.838|1.873
05441|18999|/equities/lundbergforetagen|STOXX600|-1.262|1.225|0.859|1.749|0.329|-0.219|-2.298|-0.479|1.239|1.753|1.671|2.983|-3.435|1.461|-0.448|0.281|1.829|2.82|-3.569|2.736|-6.63|-0.541|-1.333|-2.089|4.759|2.123|1.244|0.569|1.736|-0.69|5.136||-1.194|-1.471|-2.579|-2.241|-0.943||0.67|1.589|-0.17|-0.563|3.801|1.484|0.597|1.515|-0.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|0.53|20.805|4.666|4.553|0.025|-3.85|-2.988|11.912|0.816|2.345|2.856|8.907|-2.301|-5.755|2.83|1.716|0.175|2.969|-4.36|-3.22|-14.846|-6.354|-2.06|-3.028|4.39|-0.394|1.442|2.501|1.01|9.891|-1.024|-0.719|-1.152|-1.687|-2.399|-1.116|-2.561|6.517|-0.695|-0.879|-0.684|-2.102|1.358|-5.884|1.978|0.09|-1.068|-3.147|1.111|7.723|5.446|-1.775|-5.077|-1.657|-1.476|-9.069|-1.482|1.649|1.973|2.972|-1.991|6.542|11.252|-6.611|0.866|-2.353|-6.554|-0.784|-3.732|0|5.941|6.292|11.753|1.909|-1.418|7.72|2.505|6.422|0.213|14.216|7.975|-5.216|-3.261|-7.229|-0.222|3.861|-8.015|2.521|-4.969|1.076|11.723|2.254|-6.543|28.56|-15.058|29.351|-22.691|-5.996|14.866|20.608|-23.798|-2.725|-27.812|-4.256|2.162|1.324|-2.557|-17.384|5.22|1.912|-11.152|-6.33|2.264|-2.517|-4.527|-4.044|-1.708|0.861|0|-1.405|-4.596|1.102|6.689|10.966|-5.781|-3.526|0.889|0.897|0.905|5.067|4.633|-2.899|-0.315|-4.002|6.215|17.232|0|3.578|1.609|4.202|-7.753|-1.891|-2.591|0|-4.945|2.162|-3.472|7.07|3.469|-13.051|-0.672|-2.271|5.13|-1.016|2.073|-2.356|1.703|2.809|8.001|-1.13|2.701|9.269|-13.812|-2.82|-2.412|-4.293|1.334|5.272|3.65|4.198|-0.763|4.324|-1.169|-10.128|0.693|-4.695|-3.861|1.959|-4.399|-3.049|1.231|-2.113|1.85|10.931|-1.016|2.77|-3.99|7.144|-3.793|-0.337|-0.688|3.521|-1.047|-1.371|-8.489|0|8.543|0.337|1.385|-1.366|4.294|-12.785|0.634|-2.749|0|4.129|2.617|-0.654|0|-3.433|0|-2.139|0.911|-1.216|0.62|-3.837|-5.312|4.083|-2.825|-1.401|2.866|7.058|2.509|-1.855|-13.357|4.457|1.708|-15.384|-2.809|5.425|-4.695|12.11|-1.039|6.665|2.553|3.247|-1.737|-4.163|-0.272|0.562|0.274|-4.004|-4.601|2.354|2.128|5.944|5.351|-2.891|0.285|-1.143|1.462|-2.825
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|4.805|-0.076|0.691|5.421|-3.513|-3.829|-4.448|1.014|5.344|1.629|-2.79|8.867|-3.487|-5.68|9.135|4.252|-4.777|0.244|0.407|6.418|-17.407|-6.497|-3.178|-3.019|-1.242|0.374|-0.988|-0.246|1.563|3.161|2.108|3.406|-3.102|-4.657|-2.396|-4.009|-3.636|5.833|0.241|3.3|2.423|-5.995|3.474|-3.008|-5.353|2.093|-0.979|-3.607|-5.802|2.245|0.732||-1.044|5.025|-0.623|-1.078|3.613|-3.689|0.875|-1.826|6.718|4.296|9.457|-3.23|1.22|-2.083|-10.034|7.152|3.249|-0.703|5.567|-6.644|-1.427|10.231|0.759|15.326|1.25|2.43|14.551|13.911|-5.134|-16.831|-1.689|-7.367|-2.633|1.976|3.432|-7.49|-3.509|4.481|1.867|-0.75|-10.234|7.924|-7.232|-4.7|-5.026|-2.292|3.148|1.717|-0.464|2.98|-10.951|-4.164|0.626|0.173|4.063|-2.32|3.399|-2.082|0.684|3.288|-11.214|1.249|0.104|-2.746|-0.283|-0.662|-1.561|-5.578|-3.934|-0.411|-8.68|0.64|-3.284|0.374|0.593|2.06|-3.304|3.105|8.144|-1.331|1.357|-4.856|-1.242|-0.544|4.17|-2.64|0.386|-0.034|-6.82|-1.135|-1.798|-0.068|-5.045|-4.245|0.974|1.591|-8.017|2.288|-0.285|-0.046|6.48|-3.979|1.787|1.194|2.241|0.229|-0.484|-4.857|0.764|1.139|-2.792|3.4|-0.104|-3.09|-2.124|-2.818|-0.572|-0.424|-0.347|3.457|-3.536|-2.872|-2.398|0.497|3.808|1.094|-1.432|2.647|0.737|0.148|-0.84|4.874|-4.52|1.811|-6.698|0.634|-1.281|1.707|-0.317|-2.405|-1.449|1.043|1.042|0.114|-1.958|-1.346|2.753|0.527|-0.578|-1.548|-0.17|1.636|-0.172|0.429|4.319|0.1|1.898|-1.359|2.694|-2.599|0.383|4.001|5.877|-2.088|0.758|3.098|3.167|-3.956|0.273|2.62|-0.479|-3.001|-4.431|1.288|-0.878|-5.135|-1.96|0.798|-2.403|1.853|-2.271|-0.091|-1.065|-2.304|3.161|0.576|-0.375|4.888|2.549|5.559|-2.254|1.803|-3.506|-0.053|0.797|-0.986|6.616|1.02|-1.417|1.072
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|5.942|-1.989|0.733|2.869|-2.878|-4.961|-3.907|3.461|-4.362|2.471|-5.452|7.076|-3.48|-1.158|4.13|5.556|2.087|4.457|-10.714|15.321|-10.851|-1.354|4.571|6.603|2.512|0.485|-0.482|-1.866|-1.224|3.635|-2.312|0.8|2.518|-2.47|0.579|-1.924|5.261|11.741|0|0.278|0.278|-1.085|2.219|-0.56|1.691|0.285|2.004|-9.135|0|4.082|8.544|0.3|-2.594|1.164|-1.439|-9.836|8.731|1.725|0.567|6.767|2.519|5.327|4.145|-4.622|-0.645|-6.726|-7.891|6.93|2.465|-8.99|10.899|-7.489|6.435|0.312|0.627|22.796|-4.356|10.887|-1.187|4.569|0|-13.658|-1.416|-11.055|-2.457|15.652|7.257|-9.342|-6.462|5.088|5.768|-2.12|-0.688|7.917|-11.663|11.522|-13.511|-4.31|-3.264|12.74|-17.451|-1.624|-14.853|-10.207|-4.957|1.001|-1.375|-11.053|8.154|0.58|1.548|-3.918|0.189|3.273|1.575|-2.302|-7.27|-3.419|2.457|-1.726|-3.01|3.636|-1.536|17.678|-1.393|-2.877|2.155|2.214|-5.859|-0.571|11.771|-3.446|-0.205|-2.951|-1.352|0.98|6.233|-3.997|5.036|1.497|-0.643|-8.329|-5.15|-1.987|-0.714|-3.449|-4.615|-2.722|-6.167|-5.943|2.915|-1.856|-1.41|-3.531|1.371|1.121|4.204|-1.851|0|-1.817|3.325|7.96|-5.042|-5.198|0.429|-4.58|0.817|5.584|4.965|0.914|-2.229|5.643|-6.039|1.343|8.066|-0.962|1.793|-0.808|0.318|0.494|0.821|4.803|-1.354|4.796|-3.425|0.164|-7.177|-2.03|2.403|5.93|4.607|-1.571|4.375|5.172|-1.882|4.728|-3.793|0.579|0.963|-3.889|2.276|-3.122|1.115|0.936|3.078|0|1.374|1.585|3.286|1.237|-2.425|3.342|5.056|3.652|3.528|-1.167|-3.809|1.368|-1.125|-1.982|0|-5.214|3.224|-1.481|-0.428|-2.47|-2.807|-4.221|-0.952|3.543|-3.236|-1.134|-2.751|3.223|-9.88|2.797|-0.869|-1.368|-0.346|0.173|2.453|-8.492|0.809|2.995|-5.652|-0.159|-2.148|0|4.32|-0.635|-0.321|4.131
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|1.761|1.59|2.132|5.303|-7.751|-1.17|4.099|7.622|-7.326|15.579|-9.867|5.753|-9.394|-3.32|-0.098|-5.704|3.92|-2.607|-7.334|11.015|-5.177|0.456|2.144|-2.984|4.735|2.524|4.061|-5.101|1.262|-0.194|-4.885|6.373|-2.486|-1.876|14.427|-4.939|6.568|8.674|-2.06|0.817|4.512|-8.175|2.314|-0.251|-4.891|8.491|1.679|-5.464|0.023|-0.653|11.253|-3.437|-2.524|-2.215|-2.365|3.497|0.234|1.905|1.205|7.792|-0.773|-8.92|1.429|-1.869|1.663|1.446|-8.186|14.43|7.337|7.918|-10.733|12.023|13.667|9.091|17.021|3.982|-3.004|16.5|11.111|-11.33|5.729|12.941|-1.734|-2.26|23.776|-4.667|17.187|0|-1.538|8.333|18.812|-4.717|4.95|3.061|-2|1.01|-10.811|-7.5|11.111|-7.692|-17.606|-12.346|-41.727|-8.553|-6.462|-1.515|-8.333|-5.263|7.345|-3.014|-4.7|4.076|1.377|-14.789|10.078|-3.008|6.117|0|-5.051|-2.703|18.314|2.077|8.36|-3.115|-5.865|7.911|13.669|-4.467|-2.676|-1.32|-5.016|5.629|1.342|-4.792|18.113|-2.574|-12.821|7.958|5.861|-5.536|-4.305|-11.696|-2.006|3.254|-12.662|6.319|4.899|12.298|-24.634|-24.494|3.626|-4.029|-0.727|-7.563|-4.8|-8.892|3.313|-5.816|-0.283|3.363|4.427|-1.207|-0.301|-0.598|-5.241|-4.336|1.934|8.383|4.05|3.716|-1.746|2.439|-6.25|1.235|2.694|5.167|-6.977|-1.677|-3.812|-1.302|-0.861|-2.381|-4.161|6.125|-6.15|6.25|-10.089|-1.385|4.336|13.922|2.928|-2.844|7.396|8.741|0.351|0.707|6.591|4.118|-3.409|-4.521|3.558|6.8|0|-2.344|-7.246|-2.817|5.576|4.669|-3.925|2.687|-11.993|-1.661|-5.937|-5.882|5.59|-6.667|5.991|-0.153|-2.102|1.37|-2.522|-8.299|13.251|-0.613|-8.028|7.576|8.197|-12.607|-3.458|15.495|-8.746|7.02|-0.156|-0.926|7.09|7.059|-10.852|45.881|33.313|20.651|0.746|11.61|10.584|0|0.929|7.435|-3.839|3.992|-6.486|-1.381|-0.458|2.344
05448|7021|/equities/natixis|STOXX600|-5.954|-3.177|8.146|2.47|4.946|-5.624|-1.167|7.467|7.411|5.233|-4.452|10.952|-5.831|-6.932|8.362|2.652|-2.583|1.134|-5.121|17.742|-18.37|1.722|-4.449|-1.085|0.606|2.805|4.257|4.34|-1.667|1.352|5.565|8.391|-1.335|-4.726|-0.036|-7.62|-7.513|11.261|3.43|4.949|-6.355|-2.265|-1.687|-4.541|-6.25|3.792|1.819|-14.651|13.333|-1.55|4.842|-5.138|4.517|15.971|4.518|-5.362|48.627|2.033|-8.359|33.199|33.722|0|8.993|-5.014|-5.026|-3.407|-6.529|-0.475|7.496|-4.708|3.616|-24.937|11.628|-2.608|-5.939|20.078|15.799|-2.023|10.174|21.555|26.152|-25.056|8.981|-9.847|-5.088|-3.7|12.867|-10.415|-10.254|0.731|8.21|-6.128|-10.844|0|-6.934|16.1|-19.914|-19.306|23.926|0.576|-19.02|-6.645|-16.049|5.094|-16.959|-12.008|-7.921||-5.094|-1.955|0.666|20.335|-8.258|-3.454|-1.022|-15.038|-7.669|-8.821|-6.215|-4.189|-9.58||-12.777|4.928|-2.759|9.104|-0.964|5.045|-4.513|2.969|8.373|6.513|-3.966|-6.463|-1.116|0.095|-9.053|-6.154|1.409|0.61|-12.54|3.537|-4.734|-0.832|-6.314|-5.81|8.314|1.477|11.174|-0.724|-12.354|-8.64|-0.06|-6.314|-0.908|6.814|0.98|4.684|-1.729|-4.23|3.311|2.369|-0.812|8.371|-12.977|-10.685|-6.248|3.843|0.505|-0.665|-4.96|4.993|-5.981|-1.921|-2.084|-1.65|-1.253|3.484|-0.296|3.917|2.268|4.173|-2.88|3.474|-9.031|-0.4|-6.103|-2.564|-0.635|0.136|-1.173|-2.412|2.661|1.699|2.529|-1.754|-0.411|0|2.835|0.238||0.962|-6.068|2.295|-0.367|-4.169|-2.355|6.822|4.5|-2.932|8.027|-2.301|0.838|2.588|1.127|-1.561|3.715|4.312|0.061|-3.534|5.445|2.103|-0.515|-6.296|-5.547|-2.857|9.169|-7.958|-2.842|-1.769|1.514|-5.959|4.561|-3.411|-2.023|8.283|9.54|6.806|2.74|9.196|2.763|0.445|1.711|5.751|1.562|1.061|-0.212|0.506|0.28|0.067|0.08|4.803
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-0.272|-4.553|-4.51|2.527|1.578|-5.373|-4.325|0.855|-1.309|4.508|0.438|7.788|-7.855|-4.807|3.064|6.585|0.123|0.423|1.501|1.249|-10.401|-2.382|-3.298|-1.344|0.44|-0.939|-0.531|-0.075|-0.888|4.752|-1.096|3.689|-1.68|-7.323|-0.619|-2.485|-1.555|0.166|1.035|3.504|1.157|0.279|1.786|1.05|-0.429|0.324|1.06|-1.153|-0.97|-4.505|2.664|-0.87|-0.512|0.275|2.667|-4.322|3.708|4.114|-0.694|4.342|0.303|4.094|5.326|-4.486|-2.341|3.138|-1.271|1.373|-2.36|-1.935|1.973|0.156|4.789|-0.164|2.022|8.003|4.266|-0.941|25.434|-10.343|-11.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|61.478|-42.401|5.364|4.87|-21.412|-22.242|-5.64|-9.803|10.869|-8.139|5.887|12.832|-5.045|-5.552|9.554|-10.155|-8.576|10.679|-14.245|4.243|-17.96|5.18|-6.295|-1.686|0|0.85|19.052|1.396|9.093|2.314|-6.191|-10.124|-8.921|12.002|-1.971|8.512|-1.406|3.998|1.108|-4.563|0|-2.724|-3.298||1.666|-7.113|-1.72|9.001|-2.276|10.415|-8.551|-9.517|-6.416|-4.006|12.304|8.824|5.902|-16.238|-1.853|-6.696|-0.532|7.136|-5.403|-9.753|6.212|-5.389|-3.548|41.471|-1.316|7.064|5.995|-8.573|-5.502|5.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|0.822|0|-1.617|3.922|-4.29|-1.842|-2.062|2.918|-7.598|0.741|-1.699|4.835|-5.072|-3.944|0|7.75|-4.306|4.5|2.828|4.852|-9.069|-4|-2.746|-2.673|3.218|-0.685|2.098|4.89|5.412|11.175|-1.69|0.852|-1.401|-9.62|-2.228|-3.349|-5.643|7.005|2.73|4.404|-0.515|-1.02|0.513|0.257|-3.234|0.5|-0.498|-6.512|-2.935|4.235|6.516|-2.206|-4.45|12.073|2.973|-4.884|5.995|5.158|-1.412|6.949|-2.647|8.28|3.974|-9.309|0.604|-3.499|-1.153|-1.14|-3.039|0.556|3.152|-9.115|16.717|-4.913|1.765|3.343|-8.357|8.788|3.774|8.532|-1.347|-10|-1.786|-10.4|0.806|-1.587|7.386|-4.607|-0.539|0.27|9.467|-3.704|-0.284|2.326|-6.267|16.139|-18.766|-5.811|0.243|10.456|-3.618|-2.273|-13.348|-8.964|0.2|-8.577|8.946|-7.366|-0.367|2.83|1.145|2.745|1.796|-1.183|-4.34|-7.343|-6.383|-0.326|-3.006|-7.059|-4.762|7.046|-0.15|7.742|-3.276|0|-8.034|-0.571|-3.973|-0.95|5.891|-8.661|-0.522|-1.161|-0.641|10.325|0.569|-3.434|0.414|4.317|-6.334|-7.25|-0.498|0.5|2.96|0.517|-3.254|-0.745|-1.106|-3.554|-1.055|3.898|2.625|-3.846|-2.347|-0.467|-0.581|0|2.99|-1.182|2.92|2.112|1.899|-4.242|-2.135|-5.81|-4.989|-1.567|-1.442|1.889|0.316|3.939|-2.662|1.733|2.328|0|-2.906|5.09|1.26|0|2.105|-0.581|0.585|0.234|-1.954|5.327|-4.729|11.012|-3.936|3.042|0.51|0|4.667|2.74|-4.948|0.13|-4.005|0.251|-1.117|-4.841|3.926|-3.436|3.685|-3.783|5.75|0.756|7.297|-3.141|4.229|-1.743|-2.484|-6.934|-2.952|0.474|-5.599|1.824|-4.674|0.767|2.815|-4|0.763|10.204|3.865|-1.836|-7.579|2.91|8.597|-13.928|-4.569|4.447|-4.258|3.437|-3.021|1.48|4.415|-2.685|4.255|1.133|1.728|3.333|7.143|-4.97|-5.281|-2.79|3.226|4.958|3.894|-0.5|-3.962|-7.956|6.221|0.235
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2.128|6.818|2.326|7.5|-4.762|-2.326|4.878|0|2.5|5.263|-2.564|-2.5|-2.439|-2.381|-2.326|2.381|-4.545|2.326|-4.444|7.143|-16|2.041|0|0|-2|4.167|2.128|2.174|4.545|2.326|0|-2.273|2.326|-2.273|0|-2.222|0|9.756|-2.381|0|-2.326|0|0|0|-6.522|0|-4.167|2.128|9.302|-2.273|4.762|2.439|-2.381|2.439|5.128|-2.5|2.564|2.632|-5|-2.439|0|5.128|5.405|-5.128|5.405|-7.5|-6.977|-2.273|7.317|-2.381|0|-2.326|10.256|0|0|14.706|0|13.333|-3.226|-8.824|0|3.03|3.125|-3.03|10|0|3.448|-6.452|3.333|3.448|7.407|-3.571|3.704|0|12.5|0|4.348|0|-8|25|-9.091|0|-21.429|0|3.704|-6.897|3.571|7.692|0|-13.333|0|11.111|3.846|0|4|-3.846|0|-7.143|0|-3.448|0|-3.333|0|-6.25|3.226|3.333|-6.25|-3.03|-5.714|9.375|10.345|-6.452|-6.061|-8.333|2.857|-2.778|0|-7.692|2.632|2.703|-15.909|-6.383|2.174|2.222|9.756|2.5|0|8.108|0|2.778|-7.692|-2.5|-2.439|-4.651|4.878|7.895|-9.524|-25|7.692|-11.864|1.724|-6.452|-16.216|5.714|4.478|-11.842|-1.299|-1.282|-4.878|2.5|1.266|1.282|-8.235|10.39|5.479|0|2.817|0|-1.389|-1.37|1.389|5.882|0|-1.449|-8|10.294|-9.333|5.634|1.429|-1.408|0|-1.389|5.882|6.25|-7.246|4.545|-1.493|11.667|5.263|-1.724|1.754|0|3.636|0|0|0|-1.786|-3.448|3.571|3.704|8|4.167|2.128|-2.083|-2.041|-5.769|6.122|2.083|-4|8.696|2.222|0|7.143|0|-2.326|-2.273|10|-9.091|2.326|2.381|2.439|0|0|2.5|0|-4.762|0|7.692|-2.5|8.108|5.714|0|0|6.061|-2.941|-2.857|-2.778|2.857|2.941|6.25|0|3.226
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-2.101|-2.178|9.103|5.073|-5.027|2.055|-1.882|0.707|-1.599|6.494|1.358|-0.445|-1.117|-5.766|-8.627|-2.47|-2.649|3.555|-2.733|-1.316|-8.79|-3.531|-13.729|-3.002|-2.994|1.042|3.573|3.429|4.448|4.497|0.108|4.49|-2.977|-3.842|9.978|0.104|-0.427|3.697|0.336|2.184|-0.682|2.69|-3.826|-1.012|-2.281|3.731|2.424|-1.928|-3.193|-8.458|4.422|-8.21|-2.988|3.882|3.325|2.575|10.599|-3.939|-2.662|0.423|0.981|-1.186|-7.047|-2.982|-2.074|-1.4|-3.589|1.922|0.737|2.261|0.954|-2.954|-0.83|1.678|-5.869|10.445|8.052|7.647|6.467|0.838|19.83|-8.104|-7.057|-15.287|-8.693|9.07|0.944|-12.442|-5.238|0.884|2.161|-2.628|0.263|10.692|-7.304|10.907|0.504|-16.528|-2.138|-0.41|-2.16|7.301|-10.591|-3.057|-8.381|0.27|3.029|-16.858|-2.569|0.687|-2.188|2.596|-3.611|2.854|9.037|3.148|1.173|-2.969|-6.214|0.597|-9.336|2.376|-2.428|-0.748|-3.907|5.365|0.928|-11.128|-4.412|7.274|8.542|-9.002|-6.877|-9.459|-1.633|1.03|-0.451|-2.909|3.678|8.716|-4.749|-5.269|-6.978|-1.779|2.276|-1.238|-1.98|4.884|-0.037|-0.725|-3.782|-1.483|6.143|-0.688|1.47|-3.074|1.561|7.891|-1.055|1.735|7.423|3.592|1.259|-1.697|5.615|-2.41|-2.712|2.401|2.118|0.19|-4.635|4.16|0.046|5.717|-1.147|8.575|-1.495|-0.216|1.409|5.296|-0.562|2.434|-0.805|5.846|-1.144|2.728|-6.859|-1.479|4.384|-0.472|1.808|7.415|3.197|-1.574|-1.42|0.582|-1.536|1.758|3.021|-6.81|3.158|1.972|-0.196|-2.372|1.365|-4.228|4.212|-1.472|3.506|-0.07|-0.063|-6.074|-0.618|-1.934|7.538|-0.579|-0.453|1.767|4.519|-4.941|-3.638|1.465|0.511|-2.675|-5.024|-1.11|4.074|-1.439|-7.121|-0.443|-3.216|7.058|2.351|-0.35|0.648|0.888|0.6|6.499|-1.321|0.887|5.137|-0.531|0.663|-0.658|-3.027|-3.112|3.882|-1.47|1.233|2.103|2.851|-0.676
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|1.629|0.041|3.413|6.652|-1.067|-3.601|0.043|8.314|-0.093|3.11|0.626|6.458|-4.55|-1.256|1.222|5.25|2.696|2.105|-5.363|12.335|-1.858|-2.203|0.554|-1.954|-4.063|-1.74|3.059|-4.724|-0.4|8.41|-1.864|11.786|0.962|-5.131|-2.501|-1.425|3.989|3.235|0.771|4.329|-2.59|-2.81|-2.344|0.517|-4.079|6.02|17.675|-11.879|-0.602|0.302|9.025|-5.597|-2.84|1.409|4.548|-3.284|-2.182|2.104|6.106|2.767|3.927|12.727|4.979|-7.521|-2.47|-0.669|-4.066|5.414|-0.524|0.526|5.222|-5.882|11.175|2.373|6.787|8.974|-3.52|12.286|-10.259|6.755|9.652|-5.011|6.47|-13.543|18.488|12.272|4.218|-10.366|0.49|-0.245|13.14|-6.347|-3.137|-7.326|-6.318|10.602|-9.19|-14.017|4.012|3.756|-25.828|0.606|-14.23|-15.81|-21.68|6.77|-0.636|-9.91|-6.437|-4.185|3.653|-3.982|-5.13|-1.871|-1.375|-0.733|-0.956|-2.539|-0.256|-1.016|-4.573|5.732|-6.216|3.416|16.078|-2.735|4.661|4.607|2.599|-7.538|5.05|-2.825|0.749|-2.412|5.19|-1.664|17.556|-4.337|3.933|6.745|3.769|-7.973|-7.692|-0.249|-3.173|-9.223|5.419|2.039|-5.66|-6.243|1.3|9|-1.953|-4.381|-0.536|1.967|6.973|1.583|3.185|-5.078|2.097|6.715|-2.672|5.829|-2.502|-7.638|-3.697|-1.851|3.805|-0.914|-0.718|5.885|-3.849|4.8|3.637|7.796|-3.898|2.259|5.761|2.007|3.002|-0.878|4.592|4.981|-1.633|5.738|-7.949|5.405|21.232|-2.305|4.482|1.494|1.098|-0.546|-5.606|0.845|-3.812|1.781|1.419|-0.958|-3.216|-0.062|6.029|-0.261|0.724|-1.364|1.183|7.259|1.575|-0.143|3.095|-1.309|0.659|-0.943|4.47|20.548|1.86|5.289|-2.762|-1.223|3.405|-4.194|4.479|-4.198|-6.701|-2.956|5.526|-9.516|-10.598|2.286|-5.505|3.986|-5.155|0|1.606|3.244|5.636|1.078|-5.182|1.182|4.799|1.493|-4.069|12.362|4.978|0.267|5.352|-1.022|-5.614|-0.783|-0.519|0.785
05457|8922|/equities/nordea-bank-finland|STOXX600|0.857|0.999|3.018|1.745|-0.07|-3.499|-5.29|2.549|4.082|-0.943|1.159|7.947|-2.371|-5.755|6.03|4.501|0.604|4.331|-1.855|4.947|-16.236|1.377|0|-3.006|-0.861|1.752|-1.067|-2.089|-0.841|8.345|2.886|3.125|2.439|-1.87|-2.123|-5.793|0.764|1.195|-0.42|2.146|0|-4.898|2.51|-1.646|-1.752|4.213|-2.332|0.137|4.298|2.496|4.608|-5.24|-3.647|-0.696|1.127|-4.698|2.055|8.955|-2.899|3.139|4.531|11.498|7.491|-2.555|0.55|-0.729|-7.576|8|-2.135|-2.431|1.767|-8.117|10.991|3.352|0.187|17.287|2.009|15.762|-6.971|10.933|38.122|-10.485|-0.263|-14.961|-0.445|11.587|9.193|-12.626|-21.205|1.469|8.595|-4.755|-4.36|6.384|-7.858|12.892|-22.466|-7.635|8.266|-0.48|-4.438|-2.317|-23.597|0.344|-6.546|3.106|6.138|-2.874|-0.439|-2.876|-5.352|8.907|-1.838|-0.856|10.408|-3.656|-1.003|-5.338|-4.002|-0.512|-6.026|1.555|-4.193|-3.333|-0.093|6.211|-1.969|3.295|-0.866|1.955|5.369|3.295|-0.424|-5.418|2.369|0.922|4.67|0.662|-4.784|0.62|-10.229|-3.188|-3.593|-0.169|0.613|-0.955|0.259|3.342|-2.895|-0.181|-3.707|0.174|0.845|-4.318|-0.325|0.824|6.908|3.638|1.568|-2.784|-2.872|1.054|1.613|-3.448|-0.432|-3.164|0.334|1.099|1.975|-0.683|0.265|0.077|-5.427|-0.963|-1.74|4.62|-1.706|-3.445|1.031|0.637|2.28|2.675|-0.664|6.275|-2.412|0.954|-4.877|-0.255|-1.458|1.232|0.502|-0.993|2.435|2.678|-1.023|0|-0.176|6.34|3.768|-2.123|-0.73|0.556|1.771|-1.202|0.191|0.648|1.129|2.603|0|2.989|1.207|2.054|0.106|-1.81|3.883|-1.453|-1.329|5.378|5.808|-5.489|0|2.428|1.792|-0.888|-4.761|-2.084|3.099|-5.258|-2.852|-0.58|-1.072|3.403|-1.86|-0.491|-0.675|2.277|3.071|2.945|-1.563|6.517|0|2.494|-0.896|2.992|-3.878|-0.879|2.949|0|3.757|-1.168|0.587|1.669
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|6.729|-0.12|3.897|5.665|-2.972|1.393|-8.563|3.211|-3.254|4.612|-0.768|7.459|-7.339|-7.809|1.633|0.605|-4.435|2.571|-8.006|2.999|-11.472|-0.401|0.166|-0.751|2.109|3.523|4.511|-1.431|-2.419|9.354|-3.98|2.689|-1.718|-5.565|-1.981|-6.496|-4.479|2.006|2.07|5.496|0.507|4.014|5.338|0.638|2.063|4.009|1.84|-9.896|-3.185|3.639|12.848|-0.029|-6.524|6.294|4.73|-4.013|0.56|2.29|-3.909|4.162|5.706|10.614|12.361|-13.026|-7.344|-1.447|-9.226|4.414|7.987|1.837|3.92|-8.995|18.617|-3.274|0.825|20.026|-6.295|2.481|6.897|7.92|11.549|-10.524|-4.415|-11.661|-4.603|14.092|-0.609|-5.663|-11.831|2.068|10.306|-2.191|7.495|16.517|-13.509|18.638|-18.148|-3.713|-3.916|19.122|-13.122|-1.812|-24.933|3.394|-13.857|-15.04|3.642|-19.315|0.868|4.933|-4.701|-6.198|-0.159|-1.291|-17.065|9.164|-9.728|-0.905|-1.791|-1.88|-1.608|-3.803|0.362|12.014|-7.643|1.882|10.704|-2.445|-1.064|3.187|4.625|-4.821|-1.096|-1.874|-0.131|2.743|7.864|-0.305|11.714|6.141|-6.555|-13.692|-8.77|0.52|3.901|-4.373|1.561|5.969|-4.371|-9.037|5.056|-3.063|-0.49|1.234|6.456|-0.1|-2.191|3.57|4.281|2.773|1.766|4.808|-0.965|-5.767|-0.917|-8.551|-2.652|4.358|3.39|1.113|0.447|4.91|-2.396|3.654|-0.925|4.01|-5.091|4.987|0.736|-0.375|2.627|-0.747|1.125|7.861|-1.464|-1.321|-3.55|0.632|-1.994|-2.212|2.64|6.272|2.604|0.832|-6.467|2.937|20.326|5.753|-1.67|0|-1.145|-3.812|2.43|0.831|-3.177|5.331|3.821|-0.872|0.346|-4.425|-4.72|-4.488|-0.894|0.299|-2.882|0.291|-0.865|5.455|-4.899|-0.288|5.455|0|7.149|-2.541|-8.132|0|6.176|-13.831|-3.205|2.327|-2.173|4.187|2.091|0.442|3.057|4.629|6.722|-3.182|0.123|3.555|0.513|-2.258|0.504|5.499|5.325|0.328|3.042|0.951|-1.441|-4.255|1.874|4.174
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-0.187|-0.928|5.479|4.073|-0.808|-1.394|0.601|2.045|-1.212|-1.98|2.851|1.446|-3.2|-1.961|5.372|-1.224|4.701|6.364|-6.78|4.889|-2.174|3.371|0|3.009|0.935|-1.609|1.874|4.657|0.99|4.663|-2.525|2.326|2.381|3.562|7.038|-0.872|1.176|2.41|-1.775|-0.588|1.19|-0.297|2.432|-0.604|0.915|2.821|1.27|-2.174|0|0.94|-0.623|0.943|-2.752|0.615|2.848|-0.629|0|-0.313|3.571|0|1.65|2.365|3.497|-1.038|7.037|-5.263|2.151|0|1.825|-2.837|1.439|5.703|-3.309|0.741|6.299|3.252|1.653|-12|9.127|-5.97|3.876|-10.105|-3.367|-4.808|1.299|-1.282|8.333|-3.679|1.356|4.982|0.717|-2.448|1.779|-4.422|-2|13.208|-11.371|-0.993|-3.205|14.706|-1.091|10|-13.793|1.754|2.518|0|1.46|-4.196|-2.721|-5.466|0.647|0|4.746|1.375|-3.322|-0.66|-2.885|1.961|0.99|-3.81|0.962|-0.319|-5.152|1.852|0.31|0.623|-2.134|-1.205|0.606|5.096|-2.181|0.312|-4.478|-0.593|-1.462|3.636|3.774|2.913|4.392|-2.951|-5.864|5.195|-8.06|-0.593|2.432|-2.374|4.012|1.887|2.581|-1.274|0.319|1.294|1.645|0|-2.875|-0.949|-0.315|-2.16|6.23|0.329|-0.654|7.746|-1.73|-3.987|7.117|-5.705|0|-1.325|0.667|2.041|2.797|1.779|-3.436|2.465|1.068|-2.431|0|5.882|-2.509|6.489|2.745|0.394|0.794|6.78|-2.075|-0.413|-5.469|-2.29|1.158|0.388|7.95|-1.24|1.255|0.42|1.277|-1.674|0|4.367|5.53|-2.691|-0.446|1.357|-2.212|3.196|-3.947|0.885|7.109|-3.653|2.817|-1.843|0.93|0.467|2.392|0|2.451|2.513|9.945|-0.549|-3.191|2.732|-1.613|6.286|1.744|-3.371|-3.784|2.21|-1.63|-4.167|0|0|-1.031|1.042|-3.03|3.665|-1.036|-0.515|5.435|-1.075|2.198|1.676|1.13|0.568|3.529|-0.585|-1.156|0|-2.26|0.568|2.924|-2.841|2.924|-0.581
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|0.211|-3.533|2.364|2.714|-2.166|2.434|-3.389|-1.027|3.178|2.312|3.438|6.022|-5.113|-3.971|1.243|5.637|0.077|1.252|-2.443|7.997|-10.148|7.058|2.023|-3.211|4.672|0.91|1.426|0.168|0.847|5.169|1.081|2.968|1.031|-3.7|0.362|0.638|-1.171|2.778|-1.008|-0.456|2.622|5.534|2.846|-1.796|2.664|2.845|1.933|2.759|-0.984|-1.507|-2.621|0.633|-0.837|3.24|4.515|-1.991|3.551|-4.276|-0.437|-2.449|7.192|1.272|3.966|-0.597|-0.947|0.595|-1.984|0.705|2.038|-0.477|1.699|-0.962|9.763|-7.335|1.741|5.236|1.867|-6.015|-5.45|-2.54|10.459|-10.297|-2.237|-3.247|-1.911|0.965|4.013|8.333|-6.757|1.952|7.266|-3.218|-0.119|9.091|-6.212|19.679|-12.5|-4.274|-0.607|19.075|-10.013|-0.13|-14.539|-10.968|-0.978|3.128|0.405|-3.425|-0.777|-0.387|7.039|9.773|-0.452|-0.226|6.235|2.081|-7.579|-4.946|-2.105|-0.835|-6.445|-1.158|3.6|14.679|-3.965|6.824|16.279|-10.417|-2.275|-2.225|9.487|-3.941|-2.521|-3.588|-1.482|2.573|6.343|-0.618|-1.82|-16.43|-6.095|-9.483|-0.344|-0.852|-0.17|2.261|3.232|8.155|-0.387|-8.333|-0.353|-3.082|-5.806|-1.587|-3.522|-0.609|0|3.14|2.908|-4.328|2.698|3.11|-8.533|3.086|1.25|-5.744|1.042|0.299|4.688|2.4|4.866|5.487|-4.882|0.338|-0.838|3.109|1.757|3.832|6.408|0.39|0.786|2.004|-0.2|3.093|-1.322|1.028|-2.894|1.11|-1.295|0.4|0.1|-4.857|1.547|0|6.379|-0.103|0.934|2.011|0.854|-0.951|-0.211|-0.42|1.493|1.296|-1.594|4.556|1.466|-1.115|5.158|3.144|1.847|-0.368|0.369|-0.123|3.042|-5.282|6.795|5.121|-1.067|-3.846|-1.015|3.684|-1.809|-1.276|-8.411|3.008|0|-8.379|-1.84|0.108|8.08|1.667|0.962|-0.359|8.724|0.13|2.267|1.078|-1.461|-0.66|2.71|1.235|5.347|3.593|-2.907|-0.434|0.145|3.139|0.15|-0.595|2.91|2.835
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-0.514|1.454|2.6|0.963|0.386|-1.391|-1.856|3.875|1.318|2.469|-1.257|2.744|-2.499|-3.953|-1.402|4.346|-5.911|5.41|-3.077|8.174|-10.085|-6.493|-1.799|-3.72|7.398|4.473|0.627|-1.599|0.955|0.366|-7.232|5.623|-1.598|-1.362|-3.248|-6.752|1.312|1.921|2.438|4.389|3.644|-3.651|-2.412|-0.941|-0.865|4.71|1.922|-3.931|-0.373|1.978|9.3|0.149|-3.73|-6.31|6.421|-2.801|-0.772|3.307|5.81|-6.645|-2.177|10.993|2.316|-3.725|-1.101|-4.361|-9.974|6.144|0.558|9.311|3.555|1.321|5.267|-4.735|3.017|-8.583|1.073|7.739|5.929|8.93|3.698|-2.64|9.162|-12.587|-1.484|-0.939|24.248|-10.612|4.945|1.053|6.375|0.68|-2.477|7.062|-13.706|17.963|-25.379|-13.922|4.039|13.59|-4.345|1.321|-18.784|-13.198|-9.298|-11.027|1.269|-9.964|3.16|4.071|-3.844|-3.088|1.792|1.226|-8.651|-3.349|-2.136|-0.02|-4.416|-2.982|0.133|-4.493|0.18|8.027|3.539|4.723|-0.149|3.935|4.144|2.319|4.887|-6.413|-0.573|-8.664|-0.684|1.517|1.494|-1.948|1.145|-1.667|-6.814|-6.768|-0.307|2.742|6.183|1.315|3.275|3.123|-6.771|-0.139|0.637|0.501|0|0.603|0.872|5.211|-7.762|10.974|0.926|-0.482|4.113|1.744|0.211|-4.132|-0.69|-5.729|-1.403|-3.019|1.029|-0.821|-0.538|3.442|-1.522|-3.319|1.841|5.526|-2.207|1.445|1.985|-1.535|4.343|-3.287|2.611|10.83|-4.471|2.383|-2.552|3.325|-1.521|1.956|2.268|1.611|2.934|-3.922|-5.096|0.492|-0.557|2.427|1.77|1.274|-2.999|-6.644|3.258|4.685|-1.116|0.909|9.532|-6.78|8.698|-0.947|-6.619|-2.799|-3.352|-4.314|0.647|-5.092|-2.973|8.399|-3.329|-4.218|4.404|9.272|8.535|-1.258|-15.587|0.086|10.679|-15.25|-11.144|2.432|-3.486|0.246|4.515|-1.269|2.052|0.168|6.194|-4.058|-4.675|1.09|-0.723|0.728|-5.351|5.654|3.578|3.307|3.838|2.062|-1.442|-5.729|6.858|2.626
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|0.551|0.276|1.685|0.778|-0.772|-6.439|0.595|3.206|-0.204|1.731|-1.835|-2.064|-1.379|-1.04|6.358|1.118|0.775|4.106|-3.672|7.763|-7.006|3.744|2.329|-6.334|-2.202|-11.618|-3.634|-0.292|2.701|3.995|2.103|2.683|-1.419|-0.322|2.168|-1.297|-1.971|6.284|2.493|-0.069|0.697|3.237|3.116|0.298|3.305|1.879|0.393|3.163|-2.76|0.715|2.275|-0.162|-1.518|5.299|1.537|-0.17|0.171|-1.181|-1.578|-0.496|1.938|3.217|3.697|-0.716|1.823|0.458|-3.619|1.706|-1.416|-0.877|4.205|0.644|0.462|3.146|-2.509|1.701|-4.34|7.588|-16.013|-0.163|1.322|0.249|-1.87|-0.485|-3.663|-3.243|6.25|0.08|4.177|-3.623|8.757|1.783|-1.406|5.176|-4.163|6.61|-8.786|-0.769|3.357|7.707|-2.414|4.36|-8.348|-6.478|-5.864|2.484|1.217|-2.453|2.764|-2.226|1.125|-1.815|-1.17|1.989|1.453|1.474|-1.134|-1.828|-0.867|-1.856|-4.716|3.509|2.262|1.585|-4.394|-2.655|3.196|3.383|-4.794|-1.476|-2.867|4.182|-0.741|-2.95|0.579|0.582|-1.997|-6.906|1.006|-3.182|-2.16|0.191|-0.38|1.48|-2.326|-1.547|1.699|-2.873|0.553|-3.385|-2.884|2.301|-1.739|-5.116|4.483|-0.742|3.422|1.986|0.12|-3.488|2.32|4.087|2.215|-17.537|0.314|-3.633|0.763|1.287|6.469|0.22|-3.602|6.908|-2.431|0.836|0.673|-0.944|0.559|4.985|-0.872|0.998|0.354|-4.394|1.14|2.512|0.588|5.387|-5.279|0.235|1.13|-1.349|-1.445|0.232|3.23|3.146|0.185|2.795|-2.175|1.259|1.924|-2.502|2.566|2.096|1.462|-2.336|1.783|1.543|-1.843|2.913|7.19|-3.706|2.362|-0.143|2.117|1.859|1.971|-1.42|2.686|-0.913|9.675|-7.698||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0.839|0.468|-1.294|10.408|-2.874|1.509|-4.054|2.778|-0.099|5.214|2.457|8.837|-2.406|-8.399|3.933|2.753|-0.133|0.468|-3.358|1.819|-8.394|-1.484|-2.788|0.193|-1.237|3.445|0.594|0.698|-0.791|9.179|-4.477|0.644|-7.206|-3.532|-1.194|-3.883|0.532|-0.88|1.609|1.359|0.364|3.286|-1.206|-0.37|1.121|2.099|-1.504|-2.653|-3.274|2.262|6.148|-1.514|-5.202|11.656|5.16|-2.605|-0.307|1.811|-1.879|0.845|-0.472|3.546|7.045|-5.579|0.323|-1.901|-2.872|-1.416|-3.981|-1.53|8.282|-1.629|2.827|2.248|-3.612|11.124|-6.638|0.864|2.889|1.124|9.877|-4.028|-1.055|-11.146|0|3.784|1.425|-0.87|-3.361|-3.448|19.082|-3.497|5.147|7.087|-5.106|19.851|-19.18|-14.8|9.326|4.953|-5.987|2.617|-17.85|-6.14|-4.841|-5.222|1.771|-11.159|-2.101|-0.833|3.448|7.407|5.195|-1.44|0.321|-3.858|-0.917|-2.096|-2.196|-2.983|-4.348|-4.167|-1.412|5.842|3.662|6.607|1.679|2.344|-4.048|1.368|5.112|1.623|-2.992|-3.201|0.459|1.24|0.781|-10.238|-2.596|-2.27|-11.882|-13.968|-6.128|3.186|2.719|-2.167|1.247|2.715|0.619|-5.366|6.66|-1.738|4.711|-2.81|1.158|-1.35|2.885|3.084|-2.366|-1.483|0.855|4.116|-5.169|-11.402|0.943|-7.424|1.327|0.222|0.67|4.186|0.467|6.733|-6.308|2.148|1.208|7.588|-2.335|3.575|2.148|0.867|5.006|2.567|-0.695|3.976|-0.12|4.397|-4.671|-1.3|1.928|6.959|4.865|1.093|3.683|2.616|-2.55|1.146|0.143|-1.414|1.435|-0.286|2.044|0.146|0.441|0.442|1.955|1.994|4.487|0.483|1.305|-1.92|0.644|-0.957|3.636|-0.329|6.678|-3.885|5.714|1.633|-4.174|-2.377|2.08|-1.536|1.736|2.309|-7.705|3.918|-0.677|-9.356|-5.916|6.78|-4.699|5.093|-1.967|1.692|-1.065|6.656|4.584|-2.965|0.165|8.214|2.752|1.679|0.752|1.333|-1.316|-1.845|-3.041|1.268|4.545|1.344|1.362|1.581
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|1.513|-3.293|1.485|3.856|0.673|-1.303|-6.786|7.554|-1.612|3.225|3.555|0.406|-1.387|-2.445|2.781|-0.267|-2.216|5.357|-3.191|5.648|-9|5.56|-3.766|1.476|-2.468|0.517|2.111|5.925|1.216|7.972|2.633|1.982|-0.698|-6.667|-2.174|-1.709|-3.172|6.775|2.259|7.097|-0.705|-2.438|5.437|-1.461|0.163|3.885|-2.951|-5.98|4.309|4.362|2.617|-3.168|9.653|-2.565|2.221|-6.662|2.903|3.964|-4.348|1.09|-0.49|9.502|6.531|-2.39|-2.6|-10.769|-9.75|1.106|9.138|6.266|2.517|-3.551|3.837|0.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|1.442|-3.301|0.233|7.032|0.754|-3.021|-3.07|-2.397|-3.04|-0.974|-0.528|4.318|-4.934|-4.023|5.064|3.087|-0.542|2.975|-4.485|7.958|-9.58|-3.513|9.378|-1.753|1.274|-2.572|2.082|0.868|3.448|8.676|-2.697|4|1.103|-4.177|7.696|-3.956|0.681|1.706|0.86|2.479|-1.466|2.333|7.656|2.388|-1.745|3.551|3.215|-5.125|-1.325|7.508|7.891|-4.533|-4.031|2.157|6.398|-1.439|-1.883|1.571|-2.4|3.306|4.385|5.699|12|1.38|-1.613|-1.174|-3.871|-2.821|6.068|-3.914|-0.159|-3.315|3.926|1.463|3.797|6.853|-2.548|1.246|6.439|-5.121|6.916|-9.87|-3.347|-11.743|-7.005|13.043|12.587|-6.992|-8.072|0.225|7.835|-0.322|0|13.218|-5.268|2.387|-8.569|-8.302|3.61|4.662|-1.66|-11.662|-19.776|-0.723|-5.815|-2.103|-0.915|-2.478|-0.542|-3.335|2.141|8.158|-3.504|-1.303|13.224|-5.725|-5.749|-3.691|-4.588|-0.415|-3.216|1.773|-2.135|1.719|-1.074|1.178|-0.764|2.629|-4.409|3.799|0.414|-4.561|-1.299|-1.994|-1.339|2.356|-1.892|-1.978|3.629|5.877|-10.842|-2.246|-5.157|-2.05|-0.256|6.039|-0.654|0.775|1.216|-3.227|0.266|1|-2.255|-8.776|4.141|-2.438|1.056|2.674|7.498|-1.943|0.768|4.871|-1.389|-3.782|-1.874|-6.811|-2.619|-0.843|3.563|0.456|-0.454|1.777|-1.055|3.269|-0.936|2.282|-0.513|-0.619|-2.966|6.346|0.719|1.928|-2.334|4.567|-0.897|2.397|-6.674|0.112|-1.034|-0.258|0.37|1.463|1.215|2.811|-1.196|1.488|-0.429|1.423|-0.668|-2.713|-0.721|3.09|2.485|-1.305|0.637|-0.829|0.836|0.08|0.844|0.121|3.583|-1.153|1.251|-0.042|4.989|-3.668|0.765|9.949|6.306|-6.282|-3.023|2.688|5.217|-3.3|-5.228|-0.93|3.057|-4.446|-6.975|-0.605|-0.04|1.93|-3.104|-0.672|0.477|4.395|-0.124|-0.33|-3.811|-1.448|2.733|-0.599|-0.596|9.478|-3.158|-3.924|3.822|-1.162|-0.537|7.884|-0.399|6.171
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|2.747|3.214|3.119|3.636|0.202|0.816|-5.588|3.052|-1.071|2.923|0.42|7.431|-3.999|-4.145|2.224|4.772|6.626|-1.169|-4.469|9.682|-6.207|-1.138|0.229|0.803|-2.354|-2.407|4.218|1.298|5.924|11.346|-6.88|4.627|-3.713|-7.551|0.924|-6.479|1.313|5.3|-0.459|0.461|-1.81|-0.897|3.48|2.375|-2.546|3.103|6.076|-6.176|-2.995|5.596|12.603|-1.617|-4.872|4.839|13.415|-6.286|4.478|0.299|1.829|8.609|5.965|8.365|10.97|-5.952|-1.562|-3.396|-10.774|1.712|-0.68|0.341|4.27|-7.869|-0.651|-4.063|24.514|2.39|21.256|8.947|11.111|0.588|7.595|-10.227|-9.744|-17.722|-1.25|3.448|-0.429|-11.069|-14.658|12.044|0|-1.792|6.084|3.953|-9.319|4.494|-7.612|-8.833|11.62|-5.96|-11.176|11.475|-20.779|-9.836|-10.669|0.844|2.155|-2.725|3.471|1.096|2.013|9.024|-3.529|0.711|0.238|-3.44|-3.965|-4.017|-2.474|-10.681|-1.452|-1.957|-5.228|3.853|1.783|0.718|3.532|-2.359|-2.822|-1.047|3.058|4.906|2.119|-1.705|-0.938|-3.791|1.465|-3.873|2.712|0.729|-1.613|-3.125|-5.263|1.843|-4.785|-5.144|0.609|3.465|-1.09|-2.432|-7.062|-0.701|1.712|0|4.315|-1.611|-0.292|0.884|3.506|-1.353|4.069|5.446|-4.114|-0.472|-4.223|-7.013|-1.247|-0.688|1.821|0.422|-2.066|4.161|-3.194|0.982|-2.462|2.813|-2.335|-3.063|3.586|-0.412|1.252|7.635|-1.765|1.341|9.641|-7.413|-8.322|-0.552|13.105|0|-0.774|-2.121|0.152|5.272|2.623|4.452|-2.178|0.675|1.022|-4.397|5.498|0.172|-0.684|1.739|2.496|0.899|1.275|0.182|-1.616|-3.466|-6.785|11.331|0.907|-2.478|1.802|-1.07|4.469|2.874|-0.571|-2.597|-1.821|-1.259|0|-5.442|-1.176|0.168|-3.257|-4.212|-1.08|3.68|-1.42|0.795|-1.256|0.157|-3.49|1.698|-0.613|1.085|-1.376|0|-1.654|4.89|-2.009|2.862|-2.481|-3.153|6.22|0|0.966|-2.969|2.4|2.124
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|9.665|2.419|4.515|0.937|-1.488|1.51|-5.79|3.98|-1.259|2.796|3.262|1.907|-4.052|3.659|-3.906|1.026|-7.293|5.128|-2.524|3.922|-9.836|4.401|-6.193|3.958|0.095|4.515|0.729|4.435|0.289|3.373|-0.379|1.653|3.537|-10.675|-1.258|3.033|-0.181|1.711|-0.783|1.029|2.046|-4.744|5.263|0.108|-1.359|5.631|2.363|-3.611|8.434|3.782|0.125||6.856|4.363|-3.568|-9.31|1.456|8.392|-2.167|-0.943|5.818|10.08|13.262|0.518|-0.515|-5.092|1.53|-1.867|6.805|-4.274|-2.35|-4.489|4.236|5.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-0.76|2.441|1.073|-1.061|3.1|1.106|-1.13|-0.436|0.255|0.918|2.33|3.905|-2.364|1.235|3.557|0.522|-1.348|0.638|-0.159|3.291|-8.091|-1.526|-6.962|0.979|-1.482|1.753|0.105|0.352|0.745|2.473|4.842|2.221|1.624|-4.284|1.073|0.928|-0.116|2.251|-1.055|3.982|-1.402|-1.925|0.952|-1.907|-2.799|-0.189|3.882|-6.422|1.641|1.63|0.342|-1.94|-1.289|1.381|1.979|-1.684|2.063|4.095|-0.906|0.955|2.487|2.808|3.92|-1.247|3.748|2.235|-0.091|0.046|-0.859|-0.405|-5.409|4.588|1.63|-1.735|-1.013|-5.572|1.178|1.712|3.682|-3.262|0.086|-10.081|-3.251|-2.549|1.591|-1.17|1.146|-0.515|-0.184|-2.993|0.25|1.633|-2.027|-5.922|5.172|0.035|-0.351|0.671|5.909|3.643|-1.527|3.968|-13.372|7.462|-1.885|1.062|1.111|-0.845|2.677|0.76|-0.491|4.836|2.063|-8.816|1.764|-1.479|-1.601|0.036|-5.569|-3.898|0|0.9|-0.464|-1.568|2.614|1.393|0.995|-4.802|5.189|3.559|5.599|-11.477|1.349|-6.583|3.69|-4.312|2.4|-5.389|5.057|-1.473|-1.996|0.867|-4.356|0.238|-0.708|0|-4.801|3.127|2.069|3.963|-1.423|0.979|-2.475|0.09|1.515|1.414|2.942|-0.347|-0.906|-0.466|3.842|7.311|3.738|-6.738|2.614|-6.256|-3.755|-0.617|-1.309|-2.319|-1.81|2.668|-3.192|1.832|0.804|1.758|0.856|-0.547|0.55|-2.007|-2.569|3.038|-0.18|-2.716|6.766|0.219|-4.592|-4.199|1.892|0.204|-1.973|-2.345|1.761|2.534|2.877|0.301|0.666|1.039|0.708|-0.184|-0.459|1.933|-1.897|2.993|2.189|-0.064|1.969|-0.846|3.571|1.505|1.493|4.045|1.058|4.262|0.806|-3.229|1.05|0.49|1.26|-1.318|2.391|0.934|1.142|-1.931|1.014|1.827|-0.592|-1.44|-1.154|0.231|0|-7.456|-0.462|6.707|-1.383|2.333|-3.04|2.939|3.721|-6.306|1.583|4.365|-0.78|-2.548|-4.398|-2.447|2.359|-0.036|-2.649|-0.282|0.817|-0.985
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|1.59|0.228|3.698|2.335|-3.346|-1.683|-0.457|1.156|-2.699|6.126|1.617|4.653|-3.589|-7.121|3.855|5.041|-2.576|5.612|1.379|-1.861|-13.088|-2.718|-5.668|-6.262|5.753|0.945|7.787|-0.794|0.581|8.854|-1.403|2.231|-2.335|-2.504|1.463|-3.204|0|10.09|1.753|1.439|0.94|-0.763|4.429|-2.588|-4.609|-5.226|6.922|-6.255|-1.842|0.618|4.435|-2.745|-2.299|-0.458|1.549|-0.539|1.09|3.298|-0.48|3.48|4.231|1.224|14.058|-4.111|6.844|2.728|-9.583|1.639|1.967|0.793|7.914|-3.209|3.983|3.683|-0.994|2.724|4.26|9.456|1.847|5.424|13.228|-2.757|-17.132|-11.361|-10.02|-0.202|1.124|3.488|-0.526|-10.62|7.15|2.902|15.986|2.716|-7.11|40.419|-28.947|-11.806|4.868|2.941|-13.884|-0.56|-13.826|-11.333|-3.904|-8.864|-3.378|-1.133|5.671|-0.502|6.121|-2.276|-3.935|-0.311|3.948|-4.982|-0.368|-2.799|-4.548|-5.124|9.059|5.263|0.811|2.234|0.707|2.571|-2.129|3.54|2.115|6.155|8.74|-3.642|-2.37|3.766|-5.106|2.466|5.354|-9.865|7.887|-5.908|-3.678|-3.483|-11.604|2.054|-9.956|6.12|0.991|9.305|-13.411|-3.05|-5.319|0.101|1.807|-5.049|0.295|1.802|4.28|1.162|1.555|2.192|1.333|8.233|-4.037|-8.737|-1.401|-5.816|3.7|1.701|8.018|-0.992|-3.459|6.519|-8.029|4.923|3.746|-0.057|10.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-1.863|1.641|3.719|2.195|-4.156|0.49|-1.797|0.254|4.509|2.446|1.939|1.977|-0.31|-0.671|2.436|2.047|-2.286|4.012|-5.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-1.131|2.553|2.572|4.526|-3.987|1.439|-5.101|-0.228|5.971|3.341|-0.281|10.12|-12.293|-3.586|4.765|5.106|-10.976|1.894|-1.886|12.575|-15.971|-3.344|6.598|-2.683|4.122|-1.392|0|8.383|6.657|-5.788|-16.959|5.973|10.847|-5.976|-8.213|-7.109|1.443|5.316|1.96|-0.667|-7.12|-4.569|7.317|-5.311|-6.196|13.693|1.197|-11.239|-4.761|5.467|12.218|1.905|-0.378|10.212|5.07|-10.659|8.313|-3.952|3.322|13.448|9.093|3.199|12.139|1.678|-0.162|-6.037|-11.865|5.355|-5.754|5.915|6.858|-11.554|12.039|5.161|-6.666|1.54|-5.072|23.624|1.025|18.625|23.932|1.735|1.975|-11.975|12.004|-6.814|14.608|-12.803|-17.897|-2.01|1.222|11.074|-12.593|13.192|-17.368|31.213|-25.474|-21.097|14.53|-5.768|1.762|-6.07|-48.484|-10.946|-9.065|-4.44|-3.22|-5.988|0.12|-6.724|-4.404|5.66|-1.254|-1.444|10.244|-3.891|-5.976|-3.416|-5.948|0.995|-7.234|1.272|-6.063|3.073|-10.835|11.957|4.491|2.347|-2.085|6.817|12.561|0.489|-2.871|-6.207|-0.082|7.713|-0.502|-6.943|1.409|2.435|-7.386|-7.209|-7.336|-0.908|-0.561|-2.014|-3.464|8.175|-1.011|-1.751|-5.804|2.852|-3.623|-3.298|0.74|13.317|-0.486|0.097|1.68|-4.529|-0.796|3.108|-5.318|0.736|-2.117|-6.566|-1|-2.041|4.079|-2.936|3.588|4.621|-3.751|2.082|3.537|9.226|-1.275|-3.318|-1.402|-0.437|0.628|1.348|-4.27|4.769|-4.482|7.579|-9.159|-3.049|-0.769|0|1.739|4.918|-3.154|-0.736|-1.29|3.904|2.001|9.099|6.753|4.407|0.527|3.638|-1.115|-3.558|4.896|-2.274|2.088|2.619|8.527|1.722|2.409|1.434|2.835|-0.349|5.817|0.223|-0.766|3.458|3.597|-7.191|0.56|10.407|1.468|-3.271|-7.514|0.521|0.522|-12.341|5.65|4.79|-5.356|6.415|-1.353|-1.221|-0.846|-0.921|6.006|-0.588|-5.027|3.767|8.492|-1.242|9.522|-2.729|1.088|4.546|2.97|2.094|2.662|-1.064|-0.056|1.902
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2.253|1.015|1.245|9.55|-4.246|-4.521|-6.909|-0.058|-4.117|6.677|-0.414|10.228|-8.194|-4.892|5.872|2.216|-4.665|3.023|-10.035|2.224|-6.182|-7.414|9.579|-0.553|4.77|2.255|3.865|0.589|-0.088|10.504|-2.597|-3.011|-4.797|-1.866|-0.995|-5.199|-1.799|8.309|-0.257|1.45|1.411|3.689|16.56|-1.194|-3.849|5.635|8.263|-8.771|-4.443|0.135|8.961|-5.648|-3.639|4.94|0.919|-4.233|1.338|9.797|-2.855|12.428|5.013|16.398|8.515|-6.051|1.194|-2.083|-8.294|-1.514|0.415|0.509|9.427|-0.354|13.532|3.995|5.472|15.721|0.292|9.512|9.449|0.794|17.757|-16.983|-20.657|-12.612|-4.997|13.248|4.362|2.335|-10.675|7.166|4.897|-0.753|3.47|8.783|-11.46|18.417|-20.743|-0.762|3.894|23.673|-11.232|-2.748|-24.441|-5.152|-9.836|5.172|3.984|-4.381|7.582|-0.459|0.616|7.265|-2.259|-2.158|5.205|-8.788|-11.409|-4.242|-10.231|-2.108|-5.211|0.791|-0.036|1.608|-2.25|4.089|-0.957|4.421|-7.733|-2.22|15.69|-0.598|0.28|-1.029|-2.846|1.602|11.991|-11.708|3.108|-4.125|-3.395|1.765|-0.075|-0.411|-3.776|-3.471|-11.163|5.842|0.393|-6.294|-11.011|-5.816|-5.011|-0.704|-2.184|11.105|-1.353|4.685|-1.608|-9.177|-3.568|6.076|-13.82|1.019|-3.615|-23.19|0|0.907|4.928|0.736|-1.617|4.469|-6.034|0.448|4.458|-0.894|0.069|1.008|-5.594|1.162|1.653|2.101|-0.292|6.962|-0.475|2.052|-4.388|3.527|1.215|1.326|7.361|-5.423|1.167|-2.652|0.763|2.344|0.392|3.827|2.163|-3.936|0.341|1.962|-0.367|1.467|3.908|-0.428|1.497|2.605|1.126|4.667|1.362|-2.356|5.125|-2.089|9.289|-7.343|-3.018|-5.081|1.569|-5.255|1.287|1.237|2.443|0.844|-9.442|0.457|5.013|-11.854|-5.45|4.459|-5.556|4.202|0.281|9.18|0.576|-0.937|0.082|2.83|-1.037|-1.592|5.629|7.662|-0.485|8.335|-0.125|3.493|5.342|0.797|2.941|-1.367|-0.278|4.902
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|2.681|0.795|0|2.778|1.83|2.211|2.439|-0.347|-1.031|-1.523|0.51|3.521|-1.217|-3.035|-0.503|1.017|1.9|0.696|0.349|3.804|-2.646|-5.025|1.186|5.169|-0.355|-0.705|-0.874|2.693|0.18|0.907|3.571|0.377|0.189|1.536|2.761|-0.977|-5.36|4.038|-1.515|1.931|-0.766|-5.091|0.182|1.105|-0.184|2.642|0.379|6.024|1.22|2.075|2.335|-0.212|0|0.212|1.509|-1.695|0|-0.632|0.211|1.066|2.402|-1.717|4.955|-0.671|3.472|-3.139|-0.668|-3.441|-1.274|-2.079|3.219|3.786|2.511|1.155|-3.132|1.131|5.238|2.689|2.506|5.277|-1.558|-4.938|-3.571|-2.098|6.188|2.278|5.898|0.269|-5.823|1.804|-5.596|2.75|0.756|4.474|-7.09|-7.675|4.728|-2.759|17.568|0|-11.271|6.923|-8.235|0.473|1.928|-8.791|-0.655|-4.184|0.844|0|0.851|-1.468|3.471|-1.496|-3.505|-1.822|-0.604|3.542|-2.834|-1.789|-2.14|4.898|0.205|1.875|1.695|0.212|-0.212|-0.84|-5.556|8.387|8.645|-7.759|-3.734|-7.486|-1.512|0|-6.206|-2.926|6.022|-5.68|-5.528|-0.966|1.637|1.327|-0.166|-5.919|-0.926|3.185|-2.636|0.781|-3.469|-2.212|0.444|-1.46|1.481|1.81|5.573|-1.102|0.475|1.282|4.174|5.83|2.351|-8.746|3.413|-6.984|0.639|0.321|0.971|0.162|-1.595|-0.948|1.605|-0.32|-1.108|-0.785|-1.393|3.859|-0.797|-1.57|4.598|2.353|0|1.363|-2.003|1.182|-3.896|0.489|-1.129|-0.161|4.545|-0.336|2.405|0.692|-0.858|2.641|2.342|-0.538|0.541|-1.246|-3.602|-0.681|-2.167|2.74|1.213|3.22|1.822|-0.363|-1.607|-1.235|0.177|-1.049|4.189|-0.543|-0.181|-1.601|-2.261|2.862|0.903|-2.636|-0.175|1.243|-11.478|-0.78|0|1.264|-0.472|-3.49|1.229|5.854|-2.07|-1.875|0.156|-0.93|0.311|-3.453|3.738|1.582|1.445|-1.735|0.158|5.5|-0.332|-0.166|4.145|-2.361|1.541|-1.017|3.147|-2.389|-0.678|-1.667
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|0.319|0.671|2.01|1.588|1.504|-1.927|-0.524|-0.64|2.19|3.575|1.26|6.452|-3.993|-11.967|4.342|5.032|-1.365|2.187|-5.85|1.132|-6.82|-6.163|-3.686|-2.6|1.931|0.981|0.102|1.977|0.065|3.937|2.624|1.166|2.343|-4.094|-1.387|-1.023|-2.03|-2.293|1.623|2.826|0.487|-0.404|0|0.596|2.244|2.383|0.114|-1.922|2.018|-1.456|3.99|0.351|-0.84|4.544|2.009|-1.07|-0.939|0.273|0.58|-0.698|5.235|-2.46|2.653|-1.075|-2.286|1.188|1.234|-2.799|-1.515|1.757|2.431|-1.186|0.818|3.957|-3.044|4.61|6.199|-4.795|1.291|3.662|-2.806|-8.573|1.46|-1.099|-4.925|4.037|-3.274|-4.886|-2.67|0.028|2.131|-1.428|-0.612|5.49|-2.07|11.689|-4.858|-0.213|-4.15|3.886|3.715|17.023|-22.656|-1.874|-3.273|0.599|-3.213|-5.828|2.465|3.227|1.383|-2.363|-2.035|0.795|1.828|-1.289|-7.729|-0.825|-1.119|-1.335|-4.484|4.454|2.422|0.591|0.571|1.326|1.418|2.301|-1.21|3.081|2.319|-4.313|-1.085|-1.982|2.426|-4.853|6.631|0.938|1.154|-4.902|-4.071|4.244|-5.18|-0.871|-2.742|3.009|3.224|7.767|-2.248|2.667|0.671|-1.949|-0.278|-0.577|9.84|-0.193|2.25|4.62|2.597|0.303|3.706|2.182|-4.034|-1.546|0.243|-3.178|-0.585|-1.385|-0.345|1.547|0|0.381|-5.459|2.85|0.689|2.02|0.471|0.443|-3.616|1.562|-2.619|0.68|2.529|-1.32|-1.664|2.309|1.464|2.614|0.696|4.39|5.183|6.323|-3.773|-1.043|-8.495|-0.642|-10.263|4.263|5.494|-0.06|0.515|3.613|3.918|0.989|-0.557|0|0|-0.359|1.526|0.937|1.254|-3.437|2.174|-0.267|1.079|2.594|-1.297|4.907|0.904|1.43|1.074|1.926|0.341|-3.51|-0.073|-0.037|0.662|-2.788|-0.071|1.266|1.356|2.479|-1.371|1.39|-1.916|-0.221|-0.73|-0.94|-0.575|0.797|3.293|3.446|-2.196|0.342|5.28|-2.648|-1.835|1.121|2.945|4.447|1.648|-1.087
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|3.625|-1.633|0.452|3.976|1.403|-1.272|-2.852|2.73|-0.243|3.771|-0.564|6.085|-1.863|-5.219|4.272|5.426|-3.476|0.414|2.765|4.76|-12.326|-1.933|-0.252|-2.844|3.675|0.607|0.115|0.567|0.481|6.245|-2.662|5.305|2.587|-7.73|-1.465|-5.327|-2.186|0.353|0.669|0.57|0.402|-2.255|1.837|0.875|-1.902|1.08|1.846|-2.542|-0.034|1.387|2.195|-3.25|-0.906|5.868|5.153|-3.6|2.283|3.605|1.855|-0.522|-2.044|1.831|7.647|-8.61|5.061|-0.751|-4.042|1.278|3.48|2.591|3.56|-3.438|6.635|0.558|-0.695|0.141|4.324|6.284|4.737|2.38|4.107|-4.341|-2.475|-10.045|-5.114|4.563|1.966|-3.444|-11.696|1.826|8.624|-2.604|2.047|4.63|-7.632|9.279|-4.465|-2.282|0.403|6.603|-18.066|5.328|-22.116|-3.76|8.353|-1.383|3.436|-8.159|1.976|2.666|-1.846|-0.817|-3.392|-1.462|-3.443|-6.375|-2.34|-4.408|-4.5|2.111|-0.189|-1.406|0.334|2.049|-1.052|1.799|-0.192|11.392|-1.137|6.87|1.879|-2.935|7.806|-8.576|4.244|-2.061|7.289|-5.18|4.415|-4.269|-9.764|-0.851|0.904|2.089|-5.044|-0.162|0.044|0.838|-1.423|-6.147|-0.111|0.669|-1.576|6.524|0.588|1.596|-1.063|4.069|-1.422|-6.794|1.301|-1.512|-2.278|0.366|0.222|-6.247|-2.307|-2.676|3.557|1.458|0.241|8.982|-3.969|3.308|-1.152|6.537|1.364|2.466|-5.7|-1.904|3.06|1.066|0.843|3.603|0.583|2.43|-6.166|-0.358|-0.908|-0.155|1.802|0.489|-1.747|-3.149|-0.613|-0.186|-5.577|0.364|3.202|-2.932|1.696|-2.197|4.318|2.5|-0.193|-0.421|9.826|1.489|8.208|0.65|-2.179|-1.61|-0.663|1.03|1.453|-1.167|-0.535|2.098|-1.038|-1.993|0.893|4.873|2.347|-1.837|-2.836|-0.544|7.743|-5.288|-7.154|-1.981|-1.254|3.809|-1.662|0.215|-1.142|-0.166|2.368|-2.352|-0.046|2.02|-0.256|4.987|0.362|-11.848|-1.145|-1.047|4.217|-1.558|-0.319|0.522|-2.155|-1.618
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|0.179|0.359|2.344|2.884|0.332|-2.857|0.509|2.177|-3.295|2.727|1.045|5.726|-6.745|-2.778|1.808|-1.327|2.437|2.252|-4.046|2.305|-9.801|2.881|1.822|0.312|3.126|1.588|-0.834|1.696|1.628|4.346|-2.294|2.965|0.658|-2.129|-2.274|-1.337|-2.011|1.327|-0.378|4.644|-0.148|-1.793|2.027|-0.345|-2.451|2.867|0.099|-2.837|1.562|5.513|1.623|-2.302|-1.362|-0.652|2.888|-0.36|1.354|4.065|0.6|-0.542|0.655|2.979|6.272|-4.615|-0.847|-5.499|-3.454|-0.308|2.421|2.536|2.773|-0.825|3.472|1.443|5.61|1.047|-4.977|-1.272|3.407|-4.509|6.569|-5.463|-6.706|-5.716|-0.952|2.94|6.48|-4.158|-5.987|2.693|7.306|-3.626|-2.21|8.473|-14.122|20.612|-11.588|-5.817|-3.793|18.142|1.667|8.63|-20.907|-2.649|-0.093|-2.973|3.112|-9.614|0.549|3.54|2.234|-0.798|-2.675|0.958|-5.67|-2.17|-2.698|3.271|-4.879|-1.139|-4.08|0.919|2.256|3.101|-0.425|5.197|2.157|4.508|0.963|5.738|2.369|-5.633|-0.267|-5.399|-2.146|2.626|2.031|-3.463|-3.152|-3.883|-7.207|-3.344|-0.347|-0.311|2.301|1.218|1.233|-0.289|1.431|-4.183|-3.363|-3.062|2.81|0.647|3.931|-2.486|-2.982|1.393|1.904|1.511|2.633|2.628|1.199|-2.732|-3.106|-4.709|-2.748|-2.207|3.544|2.408|-0.405|3.208|2.392|0.973|1.204|5.912|-2.999|4.505|-0.661|0.903|2.33|-0.04|0.282|3.978|-3.981|1.718|-3.892|0.355|-1.323|-1.646|-0.647|-0.492|1.459|1.087|-3.593|1.097|-2.759|1.267|0.94|-0.968|-1.684|-1.974|2.464|-0.037|2.952|0.878|2.225|-1.348|1.883|-0.663|-3.023|-2.181|-2.452|0.253|0.363|-0.398|-1.214|5.698|-0.413|-0.038|1.217|3.34|1.882|-0.359|-1.84|-2.071|2.355|-3.448|-3.404|0.515|-3.205|3.349|2.49|2.672|0.82|0.471|-1.202|0.078|0.311|-1.983|0.076|-3.392|-1.166|2.426|-0.112|-0.186|4.228|-0.846|-0.612|-2.461|-0.075|0.149
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|5.882|6.25|2.128|6.818|18.919|-2.632|-5|0|2.564|0|2.632|0|-5|-2.439|-2.381|0|-2.326|7.5|-2.439|10.811|-11.905|0|2.439|2.5|2.564|2.632|-2.564|2.632|0|22.581|-80.38|2.597|11.594|0|0.73|-4.861|4.348|-0.719|5.303|-5.714|-0.709|3.676|10.569||-6.107|2.344|20.755|-8.621|-4.132|-5.469|7.563|-4.8|-13.194|-8.861|18.797|1.527|37.895|4.396|0|30|7.692|3.175|3.279|7.018|-3.39|-3.279|-1.613|8.772|1.786|-11.111|14.545|-11.29|8.772|42.5|400|33.333|0|20|-16.667|0|-14.286|-30|-41.176|-10.526|0|0|5.556|-10|-4.762|16.667|0|-5.263|-24|-3.846|0|0|-18.75|3.226|6.897|-3.333|-9.091|3.125|-28.889|-28.571|5|0|-3.226|-1.587|-13.699|1.389|1.408|10.938|3.226|-1.587|-7.353|-2.857|-2.778|-5.263|0|-1.299|-1.282|-7.143|-5.618|0|1.136|8.642|2.532|5.333|-2.597|10|0|0|-1.408|-11.25|9.589|1.389|2.857|0|0|-1.408|1.429|-10.256|1.299|0|-1.282|0|-7.143|13.514|-1.333|-15.73|-6.316|2.151|-1.064|-1.053|3.261|-6.122|8.889|-1.099|1.111|-2.174|-3.158|-1.042|-5.882|-1.923|0|-6.306|0|0.909|-0.901|2.778|2.857|3.96|-5.607|0.943|0|0|0|0.952|0|-0.943|9.278|0|-2.02|2.062|-3.96|3.061|-7.547|-5.357|0|-1.754|2.703|-5.932|6.306|0|4.717|-1.852|6.931|2.02|4.211|-3.061|-1.01|1.02|1.031|2.105|-2.062|-1.02|1.031|-2.02|1.02|-2.97|8.602|1.087|1.099|-1.087|2.222|1.124|-3.261|4.545|-1.124|0|-4.301|9.412|10.39|-7.229|0|9.211|-3.797|-13.187|2.247|-3.261|4.545|0|-1.124|-1.111|-1.099|0|0|-5.208|1.053|-1.042|17.073|-2.381|2.439|0|0|0|7.895|1.333|2.74|-3.947|5.556|4.348
05484|8790|/equities/ryanair-holdings|STOXX600|0.932|-4.428|0.263|2.504|1.42|2.119|-6.052|3.526|-3.203|3.59|-1.421|4.893|1.716|-3.771|0.861|5.507|7.46|6.397|-7.953|0.745|-10.556|-4.913|1.501|-3.692|0.519|7.776|5.395|0.713|-0.059|-0.649|1.74|0.877|1.256|1.053|-2.476|1.626|-2.6|4.595|-2.201|2.571|7.41|-0.067|9.108|-1.555|-4.092|2.926|-1.546|-8.312|-4.96|-2.537|2.823|-1.66|-1.457|-1.407|12.241|1.031|-3.093|2.952|-2.49|2.622|-7.605|5.058|0.064|-0.321|-2.841|2.924|-6.798|-7.991|5.188|8.184|0.536|-1.429|1.386|-3.876|3.869|7.145|1.994|6.013|-5.347|4.884|-0.072|-3.556|-3.564|-1.425|-8.631|19.465|-8.02|-4.603|3.721|0.165|5.571|-2.479|4.174|-2.819|3.01|2.097|0.181|-6.47|9.903|5.582|14.337|15.106|-12.653|-7.289|-5.912|-2.834|7.228|0|-4.659|-7.262|0.073|19.652|-26.258|0.71|28.72|3.306|-11.377|-10.915|-6.498|8.831|10.312|4.618|-10.827|0.356|-8.715|14.482|0.261|-0.261|-5.787|5.358|-1.133|-0.617|-10.381|0.787|-3.938|-7.544|1.209|-3.03|-7.067|2.505|-2.054|-5.016|-11.582|-1.348|0|1.571|-5.132|2.309|-5.943|-1.374|-11.023|1.943|1.905|-0.465|1.185|9.996|0.207|-0.495|-1.664|-3.863|5.041|1.603|-5.694|-2.935|14.065|-4.564|-1.027|-3.831|6.075|0.611|-5.384|6.453|-9.975|1.023|1.132|-5.007|-0.185|-8.363|-2.32|3.481|0.917|3.104|-3.644|8.953|-6.35|4.971|-8.615|-1.197|0.804|10.072|2.69|-0.845|-2.06|2.741|5.084|3.071|2.026|3.771|-0.432|-0.962|-1.391|4.816|4.117|1.922|1.596|2.24|-3.296|4.452|2.496|4.45|2.344|1.062|6.435|-0.404|-0.83|-4.511|-2.323|0|6.483|-5.66|8.815|0.44|-0.554|-2.418|6.065|0.121|2.477|0.217|-4.305|5.448|-4.199|-5.739|-3.043|-3.441|0|1.016|-0.24|-0.715|3.113|-1.954|-0.134|0.268|-4.506|3.773|-2.31|-1.559|-2.394|1.468|2.623|8.448|-2.014|0.471
05485|19010|/equities/saab-ab|STOXX600|1.767|0.776|0.321|1.677|-3.722|-1.632|0.845|4.122|6.093|-3.371|2.035|3.252|-10.559|-2.995|-2.166|-0.465|-0.295|7.085|-4.893|4.064|-14.313|-2.464|0.262|-1.475|3.789|0.384|2.764|-1.093|4.702|9.539|-3.082|-2.373|-12.202|-2.148|-5.243|1.293|5.531|-0.221|3.701|-1.281|4.569|0.435|0.477|0.923|1.88|12.765|1.071|5.091|5.965|-2.872|6.15|-0.901|-0.893|-0.314|-0.934|0|||8.132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|1.34|1.832|-0.678|2.561|3.249|-2.289|-2.273|0.435|1.359|2.523|-0.3|4.512|-3.08|-2.267|6.238|3.346|-3.542|-2.081|-0.346|1.838|-9.423|-1.5|-0.244|-2.577|-0.169|3.07|3.317|5.515|3.872|4.199|-2.567|0.565|4.029|1.232|1.204|-3.964|-1.625|2.158|-0.041|4.057|4.699|-0.27|1.789|-0.274|-1.086|2.791|6.753|-8.662|1.379|2.691|7.186|-0.202|1.279|1.086|4.597|-2.324|-2.069|2.819|-1.674|0.632|-0.938|9.101|11.266|-6.785|-0.877|-2.006|-8.591|-1.446|7.611|3.687|-1.643|-0.898|8.797|1.994|3.215|11.79|-0.287|-0.215|4.876|8.994|7.281|-7.317|1.235|-6.394|-1.741|10.267|7.637|-5.917|-9.279|6.973|4.01|2.091|-4.254|19.661|-17.599|17.261|-30.728|-3.32|6.676|20.277|-3.818|-6.401|-30.062|-14.775|-4.379|-1.259|3.61|-15.197|4.149|8.685|1.354|-2.194|1.427|-1.121|-6.664|-7.125|-4.007|2.952|2.18|-4.145|-2.744|0.958|-2.371|3.098|4.234|-1.762|-3.863|10.649|1.407|3.34|3.92|-9.094|1.393|-2.064|1.156|3.793|8.48|-0.874|-0.661|0.624|-4.717|-7.718|-0.255|0.92|-1.164|0.365|-0.436|-0.542|1.208|-12.855|2.384|0.525|2.593|-3.258|6.674|-3.844|-1.547|5.119|7.432|-2.003|3.701|5.835|-2.532|0.706|-1.048|-5.364|-2.82|3.168|7.101|3.301|4.071|3.831|-2.699|0.129|-0.299|4.422|-1.97|-1.04|-0.087|-0.173|4.281|1.556|1.77|6.445|-2.748|0|-4.731|11.767|0.077|3.886|-0.325|1.534|-0.242|-1.387|-4.762|1.069|-4.82|6.287|0.914|0.383|-0.23|-2.865|3.074|2.877|-0.674|7.897|2.911|-1.705|3.681|1.75|-4.512|-3.189|-2.731|3.509|-0.898|-1.594|-1.963|9.385|-4.649|-4.416|2.971|3.248|2.282|-0.661|-8.26|-1.426|7.867|-12.33|-4.041|3.776|-3.545|2.282|4.294|1.125|2.159|0.705|3.799|-3.81|15.205|3.831|-0.543|-2.893|-1.594|3.503|1.645|7.518|4.408|0.602|1.324|-2.124|1.557|5.158
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-1.478|0.495|2.02|3.774|-5.545|-2.885|2.97|-3.81|5|1.01|-6.161|13.931|-10.097|-1.905|-2.778|-2.703|0.909|11.111|-14.655|12.621|-9.649|-1.299|6.944|0.465|7.5|0|0.604|3.542|-3.226|3.333|0|4.348|-0.217|2.444|-4.255|-1.879|6.444|-2.174|0|0|6.236|-6.882|-2.105|1.496|0.645|-3.125|4.348|8.747|-8.043|5.747|-5.435|-2.128|9.049|-0.462|-4.835|0|3.409|0.457|5.542|-3.488|-1.149|-1.136|1.382|-0.23|-0.911|8.663|-9.213|7.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|0.955|0.722|-0.12|2.651|-0.369|-1.453|-0.721|3.483|2.486|4.114|-1.76|3.719|-4.396|-2.397|4.276|2.426|0.338|3.862|-5.003|6.161|-11.251|3.716|-0.39|-9.145|-1.511|2.076|3.754|-1.156|3.266|4.257|1.193|0.869|1.149|-1.662|-2.211|1.922|-1.179|4.589|0.829|2.55|1.51|-1.557|1.436|-1.346|-2.955|3.485|0.429|-4.891|-0.809|-1.133|4.309|-1.64|-2.271|2.464|5.87|-4.167|2.784|1.817|0.292|9.236|0.803|4.443|8.652|-1.877|-3.117|2.303|-6.073|4.25|1.052|-3.059|-0.507|-6.777|4.016|4.721|0.779|14.683|-5.174|8.359|4.14|7.289|14.174|-14.078|2.52|-15.16|-4.011|-0.557|5.998|-9.034|-6.6|2.835|5.914|-0.363|-3.836|2.962|-10.88|11.807|-6.678|-6.113|-4.419|11.157|-3.457|7.519|-13.528|-11.214|3.361|-0.884|4.549|-4.675|2.075|-1.833|0.546|6.468|0.292|-3.652|5.874|3.781|-4.985|-4.749|-2.519|-1.011|-6.959|3.774|-3.394|2.579|-2.453|4.126|1.193|-3.824|1.095|4.512|3.268|-2.508|-4.034|-0.518|0.26|2.053|5.153|-6.021|2.276|-2.353|-6.077|0.867|4.126|-1.524|-3.67|-3.88|-0.932|1|-0.759|-1.04|-7.974|5.319|-2.458|-1.453|-2.211|3.486|4.974|3.675|-1.976|-4.389|0|4.59|-9.086|4.183|-3.248|-1.158|-1.86|2.597|3.002|-4.134|0|-0.313|-5.659|1.957|2.153|-0.205|-2.978|2.806|-1.259|-0.998|0.05|2.875|-0.256|7.19|-1.032|0.821|-0.382|-0.38|0.492|1.666|1.237|0.282|0.624|3.402|-1.955|0.87|-1.373|4.234|3.327|0|-0.123|0.682|10.852|-0.614|-0.745|0.477|1.661|2.482|2.1|-0.504|2.134|-1.593|2.296|-0.735|3.58|2.02|2.062|5.7|-0.251|-4.928|-1.719|0.787|1.195|0.4|-5.303|0.304|1.465|-4.842|-4.552|1.782|-3.772|-0.478|-1.744|0.067|-1.259|0.066|0.6|3.451|-1.16|0.342|-0.949|3.291|4.234|2.086|0.524|2.221|3.487|0.478|-1.567|4.248|0|2.513
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|3.894|5.985|1.342|5.008|-0.272|-2.047|-4.863|2.411|-5.715|4.161|-1.654|3.375|-6.785|-2.054|5.243|3.897|1.308|2.892|-5.624|3.82|-12.759|-0.1|4.263|5.777|1.115|4.145|1.796|0.118|6.463|8.665|-5.827|4.824|-3.23|-1.048|-0.732|-5.602|-2.862|3.247|-1.815|3.408|-0.82|-0.11|2.073|0.54|-1.179|5.208|0.38|1.516|-1.866|5.654|4.375|-4.442|-2.924|0.375|10.745|-4.331|2.072|2.116|0.342|2.919|4.957|1.547|20.562|-6.552|2.695|0.454|-12.608|0|2.842|2.925|2.994|-5.666|15.416|-20.735|14.899|14.079|-2.835|10.882|-0.219|-3.226|1.008|1.04|0.83|-9.669|2.405|20.943|-2.941|-4.116|-12.007|0.97|7.657|0.834|-3.041|11.264|-6.711|13.876|-12.744|-5.139|2.017|15.127|-16.914|-8.406|-19.578|-5.391|-8.895|5.854|0.978|-5.286|0.314|-0.612|-2.709|6.743|-0.95|-6.554|3.068|-1.511|-1.488|-11.107|0.268|-2.585|-6.07|1.229|-3.785|5.758|3.886|-9.189|-0.474|4.409|-4.223|3.651|4.846|-3.925|-0.726|-2.609|7.933|-1.514|5.307|0.268|-1.062|5.557|-1.37|-7.122|-11.683|1.137|-3.928|-2.766|1.734|2.656|0.893|0.682|-4.103|-8.139|-3.632|-4.387|-3.018|1.991|-0.356|3.544|3.877|-8.024|2.748|7.054|-1.157|-4.452|0.187|-7.387|-2.348|4.742|2.343|2.021|0|6.856|-2.106|5.033|-2.358|2.363|-3.34|4.867|-0.385|0.784|0.983|2.015|4.646|2.378|-0.643|4.483|-5.505|1.066|0.866|0.873|11.956|-0.257|4.583|2.61|-3.762|1.528|3.152|3.826|4.884|-3.33|-2.172|-1.331|6.55|-1.398|-1.391|-0.823|6.125|2.084|1.815|-2.953|3.665|2.816|0.639|-3.057|6.178|2.327|0|5.97|-9.551|-8.718|2.682|3.722|1.579|-1.245|-5.75|-4.892|2.27|-7.579|-8.475|8.355|-3.333|6.332|-1.901|3.156|2.449|2.152|2.33|-3.699|3.841|2.628|2.065|6.074|1.84|2.571|-3.263|3.097|-1.919|-0.535|1.631|-3.68|-2.309|-0.138
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|7.962|-2.51|-7.62|16.569|0.251|-11.49|2.729|1.364|-10.364|15.022|-3.008|3.43|8.638|-5.112|-1.238|25.394|-10.12|-11.214|13.713|7.913|-26.576|5.428|-5.053|-8.916|14.141|0.299|-8.779|6.398|-0.287|-0.992|4.054|5.622|-5.915|-1.422|-5.069|-16.016|8.02|3.549|-10.984|15.747|0.358|-16.826|15.973|1.311|-15.845|21.107|2.002|-17.305|18.501|2.959|-9.488|10.331|-0.406|-11.086|15.445|-0.646|-11.485|20.478|-0.587|-13.708|23.817|6.749|-5.913|11.313|2.453|-14.813|21.686|4.27|-11.51|19.991|6.904|-14.36|9.378|8.186|-9.981|14.494|10.51|2.128|11.098|5.475|10.084|-8.604|-0.405|-20.497|1.782|-3.796|9.192|-5.271|-11.958|-8.364|13.373|-2.48|-3.189|15.994|-5.133|14.287|-13.839|-16.022|-7.906|26.655|-22.952|-5.422|-16.064|7.051|-10.197|7.23|2.071|-11.775|8.465|-2.926|-8.712|8.724|-0.577|-4.66|13.199|-0.97|-10.332|5.741|-4.32|-7.122|0.511|0.45|-13.167|9.575|-0.639|-3.748|6.385|6.993|-10.958|13.72|5.741|-3.477|10.105|-5.197|-5.905|9.111|-0.087|-10.933|8.003|-2.813|-16.131|4.162|-3.718|-7.132|8.412|-1.277|-6.05|9.304|-1.962|-7.566|8.774|2.225|-6.461|11.24|-0.861|-5.46|9.874|5.089|-8.216|3.83|-0.075|-8.521|9.153|-0.592|-8.845|6.015|-1.271|-6.841|11.029|0.147|-9.745|8.886|-4.07|-1.953|7.556|1.401|-6.954|10.321|-4.621|-7.236|8.505|2.994|-8.8|11.91|-5.623|-6.01|1.492|0.275|-7.762|9.168|0.911|-7.763|8.264|-1.38|-5.279|9.034|-1.128|-5.502|11.15|-3.224|-7.232|9.283|3.3|-9.473|10.382|-1.112|-2.735|11.222|1.054|-6.735|10.534|-1.073|-6.793|7.376|2.981|-8.497|7.817|5.124|-5.56|3.331|1.577|-4.899|13.072|-2.119|-10.859|6.303|0.087|-10.765|5.428|-1.058|-6.12|12.179|-2.18|-8.482|6.414|1.575|-7.341|8.372|-1.799|-6.035|11.244|0.342|-7.245|14.28|-2.569|-7.729|9.737|0.361|-5.695|9.693|-1.649|-6.802
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|1.491|10.051|2.686|1.172|3.132|0.165|-2.101|0.596|-5.093|0.206|-1.222|4.579|-3.196|-0.513|0.206|-4.043|-0.783|10.786|-2.844|-0.053|-12.844|1.395|-2.273|1.523|-0.092|8.995|8.684|-2.813|3.859|3.657|3.245|-2.698|3.629|-5.826|-2.989|-2.128|2.174|-3.158|2.814|3.82|2.89|-4.945|9.639|-4.543|-2.303|11.25|2.236|-8.906|7.375|4.031|1.787|-2.83|6.143|1.595|9.325|-4.834|5.802|6.504|-0.806|-3.876|10.73|12.56|17.949|-0.284|-1.235|-3.571|-5.714|5.946|11.985|-11.893|2.013|0.437|3.041|7.246|9.669|-10.439|5.375|5.541|-1.43|11.449|-6.122|4.255|1.439|-12.413|-5.536|-4.545|5.389|-14.796|-12.343|0.903|1.651|1.869|1.326|6.775|-6.698|12.766|-8.738|-13.445|-1.653|28.11|-11.398|-10.042|-22.952|-5.644|0.123|-0.732|-3.529|-3.189|4.337|-0.119|4.984|-3.43|10.874|5.415|6.917|0|-2.206|-6.336|-5.714|-7.563|1.585|-2.901|-2.651|-2.528|9.538|0.994|-1.83|-0.967|-7.542|-1.323|5.465|6.832|3.67|-10.231|-3.514|-5.632|6.205|-6.335|6.17|-7.98|-4.12|-13.234|-6.375|0.36|1.667|-4.466|9.574|-5.242|0.405|-0.483|-7.595|0.977|-3.273|-1.786|1.818|8.696|-4.348|-1.673|9.796|-3.277|1.077|0.24|2.041|-6.13|-6.786|0.358|-0.357|-3.448|0|-0.855|-4.098|5.209|-3.784|5.719|0|0|-9.61|6.954|6.043|2.735|-4.077|4.443|2.7|7.259|3.155|4.209|-6.669|-4.307|-0.893|-3.302|11.042|-5.138|6.977|5.111|0|0|-2.174|0.087|4.455|6.332|0.927|2.449|-2.485|-6.727|0.273|3.15|5.821|4.416|0.522|-1.085|-0.972|2.196|1.485|-3.085|6.868|-6.427|-3.234|5.512|5.833|-4.255|5.028|4.373|5.864|-7.692|-6.897|9.593|-7.527|-7.463|0.5|7.527|7.514|3.593|6.032|6.419|1.37|-1.684|-1.329|-11.471|-0.875|0.882|8.626|0.321|0|2.295|4.452|-5.195|8.834|-3.082|6.96|2.632|-2.92|9.6
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|3.094|2.133|1.038|5.917|2.071|-6.078|-5.077|9.428|-1.899|1.765|-0.168|2.936|-4.06|-4.509|1.526|-0.48|-2.113|0.789|-5.09|2.769|-11.081|-3.179|0.266|-3.647|5.253|3.053|2.126|-0.982|2.297|8.998|-4.698|2.133|1.156|-6.753|-1.277|-4.73|2.351|6.953|0.896|3.315|2.773|-0.237|1.038|-3.544|-1.667|-0.826|3.822|-7.77|-4.467|-0.411|7.585|-4.501|-3.067|-0.475|6.58|-6.174|4.762|5.869|0.226|0.683|4.358|2.769|8.865|-9.543|5.768|3.421|-6.327|-0.328|4.627|-0.512|1.471|-16.293|14.416|3.428|0.69|12.853|3.216|0.607|-5.177|7.084|-2.891|-2.242|6.432|-6.589|0.194|10.753|0.649|-7.6|3.842|-1.835|11.477|-3.19|-10.531|6.723|-20.534|20.766|-22.318|-8.129|3.5|25.867|7.236|2.156|-31.505|-7.842|-7.826|7.377|-2.745|-1.293|8.484|2.605|1.602|1.556|1.144|-5.859|-25.898|-9.198|-1.253|-2.742|-5.198|-0.737|-2.476|1.008|-3.39|4.777|1.45|0.541|3.047|15.404|-0.395|2.219|6.384|-5.043|2.991|-9.238|1.646|-1.431|3.814|3.965|1.889|16.149|-17.205|-6.377|1.437|1.065|-3.052|-8.15|-0.515|3.508|-11.234|-6.796|0.815|1.733|-0.487|-5.459|2.358|1.885|-1.385|5.338|0.077|-3.594|-3.504|6.229|-1.79|-6.39|-0.831|-1.332|0.55|0.31|4.501|3.736|-1.072|4.64|-4.892|0.741|4.168|0.426|-1.489|1.276|-0.691|-3.448|0.26|1.586|-1.341|4.885|-2.663|-0.038|-3.839|0.293|-1.552|2.479|8.207|2.419|1.456|-1.354|-4.656|0.67|-1.513|5.267|1.872|-1.07|1.589|-0.911|5.277|-0.087|0.394|4.718|3.069|0.713|2.137|1.229|-2.165|-1.469|-4.004|6.286|-0.193|-1.708|-1.079|4.461|-1.734|-1.658|3.227|4.124|3.26|-1.705|-6.747||1.666|-4.313|-2.201|4.554|-4.092|3.081|1.102|2.808|2.525|-0.101|0.507|-3.57|-0.535|1.883|0.648|-1.377|-2.774|8.85|3.224|3.16|7.766|0.06|1.333|-1.726|-1.002|0.832
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-3.209|0.538|0.541|2.778|-0.552|-3.209|-0.532|0.535|0.538|12.048|0.606|1.852|-4.706|-1.734|1.17|3.012|1.84|5.161|-0.641|1.299|-9.412|-5.556|-1.099|-1.622|1.648|-0.546|1.105|-4.737|-1.042|1.587|0.532|3.297|2.247|-1.111|-2.174|0|2.222|5.263|-1.156|2.976|-2.89|0|-1.705|1.734|-3.352|0.562|0|0.565|-1.667|4.046|4.848|-1.198|-2.907|-1.714|6.707|-4.094|-0.581|2.994|0.602|0|1.84|6.536|10.072|-4.138|0.694|2.857|-4.762|-3.289|-3.185|3.289|-0.654|-3.774|12.766|10.156|1.587|0|5|5.263|0|-2.564|11.429|0|-7.895|-3.39|-2.479|2.542|-1.667|0.84|-4.032|0|5.983|2.632|-0.87|1.77|-3.419|17|-13.793|0.87|12.745|3.03|-5.714|0|-21.642|-2.19|-4.196|0.704|5.185|2.273|-1.493|-4.286|2.941|8.8|-0.794|-10|-2.098|-3.378|-1.987|-3.205|-2.5|-5.882|-1.734|-0.575|2.353|-1.734|-3.889|-10.891|4.124|-0.513|-3.941|6.283|4.945|-1.087|2.793|-2.186|4.571|-1.13|-2.747|-2.151|14.11|-4.678|-8.556|-4.592|-4.39|0|1.485|-3.81|2.439|3.015|1.531|2.083|-6.341|3.015|-2.927|-2.381|-0.474|-2.315|0|-1.818|2.804|0|0.469|4.926|-0.976|-3.756|-0.467|5.419|-2.404|0.971|0|0|-2.37|0.957|-4.128|1.869|0.943|2.913|-4.186|1.896|-4.091|-3.509|0.885|0.893|-3.03|1.762|0.442|3.196|-3.097|-0.441|-0.439|0.441|1.794|-2.193|3.167|1.376|1.869|0.943|0.474|4.975|2.551|-3.448|0.995|0|0|-3.365|1.463|0|-0.966|2.985|3.077|-0.51|3.704|1.07|0|2.186|1.105|1.117|-1.648|-0.546|3.39|0.568|-1.124|1.136|2.326|-1.714|-3.846|-2.151|2.198|-8.081|-2.463|2.01|-0.995|5.236|-1.036|-5.854|2.5|-1.478|-1.932|0.485|2.488|-0.495|5.208|2.674|8.092|-2.809|1.714|1.156|-2.809|0.565|1.724|0.578|0.581|1.775
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-2.008|3.894|-0.416|2.557|-2.086|-0.416|3.29|2.946|3.035|3.943|-3.501|7.353|-7.132|-5.452|8.398|-1.832|1.55|5.911|-10.965|4.587|-11.02|-5.648|4.987|-1.592|0.668|-50.397|3.709|-0.885|-1.739|2.397|2.098|11.284|1.661|-3.29|4.226|-4.784|-4.427|5.919|2.119|1.757|0.401|1.382|3.361|1.277|-2.083|23.457|2.857|-7.08|-2.212|7.438|4.649|-1.596|-5.812|10.889|0|-0.222|0.445|6.905|10.818|8.596|-0.993|10.502|10.381|-8.254|9.756|-3.204|-2.306||-3.035|11.986|18.936|-9.962|-4.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|0.488|1.716|0.813|2.455|0.861|-3.891|-6.175|3.643|3.759|3.056|1.176|11.779|-4.752|-4.325|8.834|4.516|-2.365|-1.432|-3.536|5.432|-18.968|5.845|-0.38|-0.629|2.361|3.786|0|-1.557|-0.458|6.286|1.102|2.747|-3.105|-3.493|-2.675|-4.02|-0.503|7.691|0.544|0.685|-5.359|-5.377|6.93|0.527|-1.558|2.711|1.351|-0.448|-0.668|-0.664|0.444|-4.051|-5.444|0.609|4.449|-8.792|1.97|11.05|-5.773|20.347|1.003|3.368|15.569|-1.183|4.644|-0.615|-6.609|19.178|-11.782|-5.966|3.226|-11.886|21.698|-11.421|4.058|12.378|-5.247|20|-2.878|31.754|20.986|-10.793|2.679|-26.91|9.777|28.479|4.056|-23.193|-23.426|-9.991|14.515|1.35|-5.496|16.192|-25|12.4|-14.797|-18.618|17.489|14.701|-15.099|-4.976|-33.547|2.551|-1.874|1.692|7.771|-5.409|-2.72|-3.642|-5.545|6.287|-2.952|-0.593|26.233|-4.262|-3.201|-8.211|-7.769|0.973|-6.243|-0.369|-3.362|-4.882|-1.983|-1.301|-4.059|4.23|-6.406|2.508|8.292|-4.065|1.65|-2.568|-0.323|5.756|4.619|-5.052|-2.631|7.398|-6.58|-5.881|-2.413|-1.488|-3.453|-3.866|1.401|10.182|-3.275|-0.3|-8.198|-1.079|-8.416|-6.049|-1.378|4.062|2.699|5.156|0.25|-6.97|-3.027|-2.725|-1.558|-1.968|1.106|-5.242|2.354|2.875|2.026|0.677|-3.495|3.159|-4.321|1.53|-1.721|-0.853|-1.268|-2.667|-2.012|7.11|0.218|3.582|-3.668|6.666|-3.757|4.145|-6.059|-2.535|-0.415|1.27|2.399|-3.165|7.481|1.381|0|0.466|-0.914|5.553|3.499|0.253|-1.238|-1.466|1.235|-0.732|-1.451|0|2.98|2.037|-1.253|-0.252|4.986|2.418|0.819|-1.081|5.667|-1.118|0.283|7.883|2.48|-3.877|-2.34|3.947|3.126|-3.62|-5.412|-2.498|1.977|-6.615|-1.306|3.239|-5.835|3.683|-1.557|0|1.851|2.431|4.81|-0.557|-1.389|1.977|0.286|2.925|1.788|3.068|-4.116|2.405|1.529|0.309|2.837|-0.317|1.598|0.975
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|0.621|1.638|0.36|2.169|-0.643|-1.708|-3.224|-0.82|-0.408|3.011|1.054|1.729|-2.314|-1.465|0.992|2.357|-0.155|0|-1.672|2.298|-9.266|0.33|0.857|-1.807|0.062|-0.062|-0.264|-2.514|0.182|3.001|2.253|0.192|0.483|3.878|-1.433|-0.132|1.384|2.918|0.155|0.937|-1.014|2.645|2.643|-1.198|-1.601|-3.054|4.828|0.521|-0.447|0.903|2.158|-4.543|0|2.085|1.054|-5.021|4.432|3.487|-2.278|-2.936|-0.737|4.976|3.176|-3.078|1.175|0.393|0|0.376|-0.374|0.376|1.993|-2.704|-4.095|-4.606|6.408|2.722|0|5.737|1.238|-5.862|5.365|-3.57|2.425|-11.507|-1.061|4.062|0|3.446|-1.863|0.363|3.514|0.396|-0.395|1.993|-0.191|7.749|-10.972|-1.553|10.213|9.696|-1.102|0.74|-15.406|-4.214|-0.613|1.53|0|-6.003|5.747|-0.3|6.397|12.232|6.122|-6.438|3.707|-0.732|-2.517|-2.436|-2.397|-4.246|1.99|-1.631|-3.177|-3.375|2.202|-0.62|0|1.256|-1.563|1.588|7.46|0.679|1.029|-3.014|-0.661|2.389|5.747|-14.198|4.868|5.453|-7.859|-5.365|-6.666|0|-0.55|-0.547|3.997|4.163|1.216|6.397|-3.108|-1.221|0|-5.513|-0.858|2.358|1.787|2.46|-0.907|-9.616|2.539|3.799|-5.53|-10.401|0|-5.606|-1.826|-0.228|0.228|3.804|-1.171|0.945|1.942|2.737|2.278|-3.437|0|-1.446|-0.732|-1.182|-1.641|0.481|-0.479|4.651|-2.62|1.199|-6.942|3.001|4.329|0.254|1.711|-3.551|1.435|0.737|-2.823|1.666|5.823|4.232|2.145|-1.843|0.264|-2.083|1.591|-1.566|0.259|-0.771|1.567|3.531|0.963|-0.749|3.531|-0.769|6.653|0.845|1.72|-14.919|1.109|5.016|-1.889|-3.301|-1.078|1.09|1.861|-2.545|-1.781|0.361|2.954|-7.826|-1.668|-2.608|-2.541|1.609|2.31|1.006|-1.323|0.666|1.35|0.665|-0.661|-2.295|5.159|6.626|-1.443|2.602|-3.937|5.262|0.762|0.382|1.537|1.578|-0.783|2.8
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|1.322|-0.834|2.068|-0.364|-5.606|-5.616|-2.629|0.105|-0.524|-1.546|2.105|-2.062|-2.414|-0.6|-0.99|1.101|2.99|-0.206|-4.706|5.263|-10.278|-0.369|3.14|1.448|1.768|0.692|-2.413|-0.861|1.951|6.328|10.677|-3.222|-7.216|0.727|-1.028|-1.717|1.227|0.308|-1.515|0.304|-0.303|0|3.018|-3.32|-4.054|0.583|5.102|0.307|-4.216|1.291|0.599|-2.341|-2.567|5.729|8.743|1.441|4.762|-5.902|-0.543|2.564|7.683|0.847|0.121|-4.844|6.642|-0.611|-3.991|3.148|-5.6|-4.891|15|-1.72|7.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|1.336|-0.91|1.597|3.388|-1.708|-3.143|-4.124|3.276|-2.242|6.388|2.265|3.237|-4.795|-2.909|1.777|3.503|-1.126|2.122|-4.153|6.787|-8.526|-3.36|-1.42|-6.213|1.807|1.142|1.625|1.016|4.238|4.071|-1.832|4.617|-0.778|0.521|-0.776|-4.211|-2.181|1.809|0.33|2.02|-1.818|-0.575|2.097|1.533|-0.677|3.866|7.358|0.569|-2.498|5.156|3.525|-4.519|-1.141|0.286|3.554|-2.783|-1.232|4.198|0|0|2.792|8.242|8.982|0|-0.595|5.994|-5.655|-0.592|1.502|-2.632|3.012|-4.598|-0.855|2.632|10.323|3.333|-9.639|19.424|-2.456|5.166|5.859|0.392|-5.204|-9.428|-2.623|6.272|5.515|-0.366|-9.302|-4.444|5.705|-0.997|7.885|20.779|-3.347|10.138|-16.216|-10.381|7.836|15.021|-6.048|-3.125|-19.749|-2.147|-3.835|2.727|-0.302|1.534|-2.395|-3.468|-1.143|13.636|-2.839|-11.204|14.423|-5.455|-5.172|-4.396|-4.462|-4.511|-2.683|-0.485|-0.962|2.463|-0.246|0|-2.163|-10.73|2.418|-2.57|6.621|-0.228|-4.357|-4.375|0.84|5.31|3.196|-2.667|2.041|2.558|0.233|-3.812|-8.607|1.035|-3.4|0.2|0.402|4.412|-0.833|-3.808|0|-0.399|-3.282|-7.168|-1.413|10.763|-4.486|4.902|-0.971|-7.871|0.179|5.085|4.528|-11.806|0.876|-2.891|-3.607|1.667|1.695|-1.338|-2.606|-0.647|-5.793|2.181|2.885|4|-4.459|1.618|3.518|-0.5|-0.332|-3.215|2.64|8.993|-5.763|1.9|-8.386|4.636|0|0.332|4.878|-0.52|-0.517|5.839|1.481|1.313|0.947|5.179|3.934|-3.593|1.417|0|-2.178|-2.132|-1.901|0.766|-0.191|5.444|1.224|-1.21|4.202|3.93|1.327|-1.31|2.232|-0.885|0.444|8.696|-0.481|-5.455|-0.901|1.835|5.825|-2.83|-6.608|-2.991|4.933|-12.549|-0.391|0.392|-2.299|0|-1.88|4.314|-4.494|0|3.089|1.969|-1.931|0.778|5.761|0|1.674|3.017|-4.527|-2.41|2.893|-1.224|1.66|2.553|-3.689|-1.215
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|5.902|3.294|2.294|3.949|1.59|-1.344|-5.17|2.393|-3.566|3.698|-4.103|5.194|-4.805|-2.71|2.004|3.877|1.457|-0.29|-3.908|6.94|-8.156|-1.751|4.873|8.092|1.158|0.622|3.54|-0.321|3.485|7.016|-2.595|5.282|-1.964|-2.778|-4.793|-2.498|-1.194|1.618|-0.403|3.936|-0.334|3.098|-1.19|-0.254|-2.642|5.396|0.349|0.439|-2.062|3.929|6.565|-3.843|-1.885|-1.677|6.086|-4.558|1.543|2.226|0|-0.37|1.596|1.429|14.379|-3.874|0.315|4.846|-4.921|0.526|6.982|-1.114|2.278|-4.044|2.578|-2.832|4.082|6.909|0.856|13.611|2.564|-3.836|4.585|-7.916|3.836|-11.515|-0.362|17.949|6.042|-2.933|-8.456|-5.096|7.83|-0.546|3.099|17.355|-5.763|13.028|-15.476|-7.945|4.585|6.565|-1.946|-3.188|-16.058|-7.848|-8.793|5.73|0|-5.612|1.554|-4.926|0.495|0.498|0.701|2.045|10.135|-2.951|-3.175|-6.436|-3.071|-5.445|-2.044|3.687|-3.125|-0.885|1.619|3.25|-0.185|-3.402|-5.259|4.429|7.729|-4.554|0.457|-0.455|3.39|-1.758|1.312|-7.056|14.571|6.596|-1.053|-4.523|-5.057|-0.664|-2.224|-3.229|3.336|1.125|2.498|-4.408|-3.543|-8.878|0.324|-9.722|0.514|4.773|-0.764|5.65|-1.196|-6.766|1.28|7.183|1.724|-8.764|-0.522|-5.226|0.283|0.713|1.374|0.363|-2.2|4.216|-5.189|2.076|-0.214|10.759|-0.315|4.448|-5.818|3.868|-1.508|3.618|1.928|5.203|0.354|1.073|-4.608|-0.17|1.294|1.046|8.106|-1.941|4.239|0|-1.983|0.761|3.14|5.377|3.312|-4.878|0.923|-0.713|2.185|-0.208|0.732|-1.342|5.441|2.339|-0.664|-1.846|5.741|-0.91|0|-1.457|4.941|0.473|-1.399|7.384|-4.994|-9.861|-1.789|4.626|1.794|3.002|-10.073|-2.53|3.564|-8.795|-7.76|7.082|-5.95|7.648|-1.228|-0.376|4.114|0.79|3.473|-3.736|5.171|2.22|0.425|6.201|-3.272|-1.715|-4.308|3.945|-6.012|1.32|0.922|0.515|0|1.889
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|1.092|-1.884|0.951|1.87|0.91|-0.968|2.392|-1.581|2.341|0.484|0.069|2.629|1.515|-1.387|0.644|2.344|0.515|-4.702|0.885|1.182|-5.452|-2.38|-2.514|-0.989|0.256|2.157|0.824|1.032|2.666|2.022|1.021|-0.386|2.224|-0.641|-0.071|-0.142|0|-1.816|0|-1.139|0.555|1.159|3.714|-1.045|0.653|2.796|-1.542|3.065|-2.364|-0.551|1.227|-0.994|-1.2|2.728|0|0.905|2|0.736|1.614|0.158|-2.462|-0.154|1.679|-0.078|0.51|-1.392|1.134|1.994|-0.674|-1.675|-5.764|1.642|8.239|-2.443|-0.236|-0.973|-1.947|-2.093|5.354|3.001|-6.236|-0.942|-1.63|4.45|-6.883|0.543|-0.072|2.562|1.815|-2.578|2.298|-2.426|3.817|-4.135|-1.832|0.324|-0.999|-1.233|5.777|-0.923|-2.485|5.549|-10.874|4.644|0.678|0.071|1.892|-4.881|1.049|-0.035|1.599|0|-1.47|2.77|-2.113|-2.103|0.764|0.77|-2.491|1.807|-0.45|2.083|-2.814|1.924|1.563|0.896|1.16|-2.544|0.461|2.436|4.167|-9.589|-0.579|-5.745|4.424|1.982|-5.307|2.115|3.488|-5.769|1.405|4.83|-1.318|0.612|-2.455|0.433|2.144|-1.409|-0.634|3.165|-3.678|1.241|-3.183|0.391|2.165|1.659|-0.773|-0.767|3.2|-0.684|0.931|4.582|-3.616|3.827|1.095|-3.826|-2.532|-1.317|-0.202|-0.769|-0.862|2.029|-5.828|1.258|-4.906|1.462|0.595|0.094|-2.266|-0.94|0.243|2.238|2.878|3.956|-2.147|0.425|-4.164|-2.115|2.61|1.242|5.332|0.811|0.681|2.227|-1.203|0.553|-1.732|0.718|3.213|-1.014|2.545|0.758|2.899|1.739|-0.189|0.417|1.266|0.501|3.886|0.08|-0.04|-0.479|2.285|-1.209|0.04|0.772|0.449|3.114|1.02|-1.135|2.235|1.705|1.06|-2.791|-0.47|-0.51|-3.05|-0.736|0.205|1.414|-1.515|0.909|-0.982|-1.013|-0.604|-0.68|2.753|-0.936|-0.405|0.489|3.021|-1.529|-0.779|0.412|1.082|0|2.212|-1.052|0.423|-1.046|-2.169|-0.245
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|1.959|-0.519|-0.5|3.178|0.243|-2.121|-4.273|0.38|-0.454|2.53|-0.968|4.464|-4.931|-2.544|0.946|2.352|0.031|4.853|-2.438|5.248|-10.519|-2.583|-0.844|-3.427|1.959|1.473|1.436|2.711|-0.739|5.788|-1.266|0.857|3.816|-4.847|-1.768|-4.71|-0.672|2.794|1.69|1.457|0.626|-1.102|5.328|-2.239|-1.046|2.767|-0.613|-5.1|-2.102|3.804|5.163|-5.611|0.423|3.583|3.817|-3.405|3.458|2.071|-0.413|0.198|1.647|1.105|7|-5.999|0.966|1.631|-8.21|1.008|0.016|1.418|3.676|-1.3|3.223|-3.22|3.148|6.481|-3.139|6.842|-5.127|8.782|13.925|-6.272|-5.3|-6.751|3.115|0.483|4.545|-3.809|-5.37|11.549|1.563|2.215|2.154|1.256|-7.119|6.492|-13.118|-10.458|8.876|6.652|-5.89|-0.479|-18.088|-2.732|-3.692|-2.132|2.251|-8.579|4.687|2.428|-1.892|7.351|-5.848|3.769|5.276|-2.176|-1.748|-2.507|-3.768|0.999|-5.863|-1.272|-0.228|3.603|-2.073|2.59|-0.25|4.245|-1.168|0.368|5.25|-3.555|1.817|-2.593|1.026|-2.116|1.389|-1.757|0|-4.762|-3.49|-1.008|2.302|-0.625|-1.732|-0.695|-3.779|5.629|-1.634|-0.425|-1.613|-0.131|-0.321|-0.202|-1.01|2.406|-1.412|-0.378|-1.341|0.906|0.998|0.442|2.22|-4.686|-2.005|-2.511|-0.255|0.389|1.559|-2.025|1.267|0.643|-2.044|0.556|-0.968|2.204|1.518|0.968|0.335|1.538|-0.176|1.548|-2.098|3.274|-3.238|3.521|-4.863|-0.593|0.863|0.404|4.149|-2.061|1.313|0.661|0.301|-0.18|-0.18|3.158|1.445|-0.5|0.946|-0.189|0.57|-0.127|0.958|-0.698|1.155|0.257|2.303|-0.654|2.41|0.201|0.948|-1.138|2.68|-3.194|1.212|4.064|0.848|-4.521|-0.537|3.978|2.724|2.649|-5.691|-1.166|-1.153|-6.111|-1.69|1.396|0.127|0.191|-1.195|2.054|0.193|1.634|0.196|-0.196|-4.015|5.703|-1.309|-4.02|4.052|2.892|1.432|1.313|3.357|2.19|-2.63|1.588|1.988|0.074
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|7.538|2.333|1.351|6.804|-0.308|-1.268|-6.941|3.874|-0.634|6.875|4.918|7.394|-7.341|-6.269|5.882|3.81|-1.923|1.393|-3.753|6.632|-15.262|-5.968|7.44|1.692|-0.937|0.247|3.85|0.309|4.916|15.399|-7.176|7.463|-6.075|-9.657|-7.741|-7.227|-1.818|6.018|0.094|0.806|-0.472|-3.332|7.244|-1.637|-6.441|0.772|4.507|-7.988|0.836|6.02|13.687|3.344|-0.599|0.548|10.072|-4.051|0.582|-0.232|0.233|6.444|1.637|-0.998|16.655|-6.207|1.876|0|-11.718|2.258|2.311|-3.768|7.148|-4.909|1.924|-2.441|0.503|12.527|-0.842|30.375|14.331|7.537|8.813|10.555|-5.256|-14.191|-4.916|20.1|5.152|-22.518|-16.567|15.941|6.765|-6.151|-5.794|1.808|-12.27|18.497|-13.59|-8.091|-0.625|5.955|-20.04|6.254|-19.377|-16.032|-6.785|-0.133|5.023|-2.095|-1.48|-7.778|1.299|8.455|-9.278|13.054|7.952|-5.336|-3.627|-10.664|-6.626|-2.828|-9.589|-0.369|-6.195|3.718|-1.033|1.674|4.78|-4.874|0.46|3.363|7.799|4.676|-1.547|-9.122|1.18|-3.805|2.497|-10.392|3.918|-6.827|-3.245|7.902|-12.095|1.972|-0.99|-1.115|-5.476|4.542|-7.896|-1.87|-11.367|1.11|-3.101|0.233|2.96|4.647|4.999|5.235|0|-1.634|2.046|5.603|-4.437|-7.435|-3.132|-8.532|-1.888|0.474|5.894|2.598|1.57|5.826|-6.736|5.122|-4.249|2.835|-5.158|0.221|6.543|5.121|1.916|1.225|-0.76|6.992|-2.226|5.125|-5.102|0.212|5.95|0.31|5.62|3.764|5.091|2.766|-0.033|1.694|-2.863|4.111|0.655|-2.619|-1.325|-1.886|2.945|3.93|0.174|7.652|0.528|1.648|6.186|-2.847|5.86|1.703|1.556|-1.491|2.488|0.131|-0.608|4.732|-0.767|2.546|0.232|0|3.011|-1.321|-1.988|1.788|3.205|-11.593|-1.854|2.417|0.564|7.563|-1.608|0.927|3.902|7.621|3.1|-0.426|0.751|4.54|4.327|1.423|-0.296|4.19|-2.17|6.414|2.096|-0.065|-1.988|-1.64|5.036|3.074
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-2.754|2.534|4.305|7.12|-1.199|-1.574|-2.903|5.31|1.969|4.815|-4.672|5.536|-8.617|-4.528|1.688|6.716|0.909|3.066|-0.17|11.364|-16.323|1.041|8.798|1.145|3.748|0.978|9.634|-0.883|5.324|4.852|4.394|5.721|-1.564|-4.196|-0.23|-5.191|-11.212|9.014|1.024|1.274|-8.281|-3.351|2.492|-1.868|1.129|2.128|0.379|-4.445|5.664|6.459|6.199|-2.163|-10.282|-0.2|7.282|-2.445|2.925|2.355|5.162|-0.231|3.762|14.801|10.118|-6.328|0.542|2.425|-12.548|1.689|-1.661|-0.71|-2.979|-11.155|13.084|0.697|20.282|6.816|11.21|8.243|-1.067|-9.89|6.433|-10.85|-12.439|-13.712|-13.261|5.64|6.46|-7.033|-10.545|-7.381|5.032|-1.057|-1.065|-2.067|-9.246|17.056|-24.307|-5.264|4.694|19.404|1.166|11.082|-26.983|5.854|-15.361|1.603|17.974|0.582|-1.012|-6.977|2.189|26.119|-6.014|3.184|7.383|-1.943|-6.435|-0.988|-14.307|-6.794|-2.044|-4.054|-5.128|4|-0.611|0.614|5.634|2.216|-0.645|2.398|-1.318|-6.044|-5.379|3.131|0|-1.535|-3.992|-7.865|5.065|-3.099|-6.02|-1.092|-1.664|1.388|-3.074|-5.013|-2.576|7.861|-6.536|-2.015|-5.633|1.431|1.442|-6.227|0|-8.345|-1.016|6.651|-0.233|-0.841|-0.156|9.353|2.652|-5.732|-1.746|-7.76|-2.913|-0.851|1.504|-2.099|-0.211|5.142|-4.955|1.204|0.993|0.216|-0.422|4.848|5.184|-2.001|-0.684|0.614|-0.462|3.486|-1.713|2.726|-2.037|0.076|0.152|-3.261|6.039|-2.59|4.429|3.211|-1.501|0|-1.713|1.488|3.536|-3.648|-1.393|0.327|0.08|-4.239|-0.085|8.164|0.248|-1.839|0.507|-3.801|4.13|0.337|-1.09|5.004|2.881|-2.115|-2.244|0.864|5.323|0.838|-1.007|1.953|4.295|-3.024|-3.289|-2.403|2|-6.628|-5.149|0|-2.892|3.726|0.989|-3.863|-1.092|-3.673|1.913|9.27|-2.289|4.258|3.979|-0.522|1.788|1.272|-1.256|-0.529|-1.923|-0.525|1.321|-1.044|1.141|2.906
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|0.114|2.522|1.67|2.163|0.091|-1.056|-14.008|6.994|4.435|4.198|1.007|2.437|-10.289|-8.28|2.829|9.623|-1.933|-2.791|-10.686|6.913|-15.269|-1.929|-3.307|-1.729|2.149|1.754|2.622|-4.194|3.185|10.808|-2.167|6.981|-3.23|-3.106|-0.095|-6.619|4.203|8.847|2.753|-1.282|6.732|-6.547|-2.25|3.896|-1.307|7.495|-7.353|-3.164|5.229|0.628|12.684|-1.625|-1.119|10.635|-1.254|-3.742|-1.807|5.206|-2.195|-1.353|3.906|12.281|8.571|-6.75|2.364|-2.655|3.291|10.06|8.043|-6.883|1.646|-2.016|2.479|-5.098|7.368|19.647|-5.476|-2.552|-3.579|15.206|8.38|-18.636|4.762|-15.832|21.707|15.819|37.209|-13.712|-3.548|-13.649|19.826|2.113|12.846|18.182|-12.07|18.578|-40.227|-11.75|27.389|-0.633|-14.595|-21.109|-19.416|-20.816|-10.366|5.398|-1.269|-6.966|5.875|1.01|1.538|7.884|2.699|-3.03|9.502|-10.163|-5.385|-8.985|-8.733|-4.379|0.821|5.07|-0.749|-4.694|-2.97|17.579|6.444|-0.616|-6.019|7.196|6.053|5.263|-3.733|-7.862|-11.329|-2.132|16.958|-8.967|-1.122|-1.656|-4.43|-12.868|-4.056|-1.733|-3.35|-3.084|-0.645|-0.161|6.518|-2.263|-7.188|-2.429|-4.273|-8.485|1.704|5.014|0.242|0.114|1.095|-7.922|1.468|-2.635|-2.89|1.081|4.519|-4.838|-1.064|1.621|0.439|-0.335|-0.64|3.101|-4.954|0.962|-4.568|-2.475|-2.884|2.97|-2.415|0|5.394|0.819|-1.611|16.746|-0.475|5.064|-5.045|-2.619|5.408|-4.586|3.081|-0.712|2.904|4.413|0|-0.374|0.753|1.81|0.123|-4.208|3.723|-1.012|-0.256|1.421|-0.894|2.738|5.223|5.529|-2.279|8.045|2.755|-3.421|1.154|1.562|0|1.587|0|4.999|-0.826|-2.419|-3.501|3.212|4.183|-3.238|-5.363|-0.382|-0.757|-6.382|-1.398|-2.054|-3.947|5.189|-1.027|-0.341|-3.618|3.401|0.341|0.687|-3.322|1.689|10.859|-2.197|0|3.802|-1.498|3.088|11.157|-0.427|-2.5|-1.234|-2.799|1.214
05509|383|/equities/subsea|STOXX600|1.849|0.784|-1.544|6.367|-1.222|-2.566|-4.528|6.27|5.331|1.718|-7.637|3.278|-4.687|1.786|5.01|3.235|-6.077|2.489|-8.535|3.236|-9.81|-3.164|0.518|-0.859|7.913|-2.242|1.46|1.005|2.553|8.628|-2.455|8.598|-1.294|1.921|2.112|-4.277|-1.628|3.706|0|3.447|2.722|-1.425|2.395|9.49|-4.476|9.009|3.382|-7.697|7.814|-5.638|12.623|-4.126|5.309|7.766|6.329|-5.952|-2.162|2.209|-1.318|-2.32|1.028|-0.463|9.714|-8.149|4.546|-2.687|-11.576|1.277|11.484|4.962|8.616|-6.699|15.471|3.601|-2.91|26.904|-11.366|3.045|3.742|11.186|17.232|-10.995|2.219|-16.846|-3.246|16.979|3.509|-4.144|-8.405|1.552|11.999|-3.123|2.42|11.646|-15.949|55.479|-24.278|-23.865|0.235|42.895|-8.83|-22.551|-18.996|-8.602|-13.186|0.443|-8.473|-20.542|1.741|6.003|-0.465|2.231|3.902|-5.416|-4.617|-10.887|-10.72|-4.19|-3.449|-4.994|-1.889|-1.854|-3.569|8.528|1.579|0.197|-0.196|3.252|5.799|5.685|2.806|-3.603|-1.557|-0.659|1.571|5.419|10.877|-7.628|-4.165|6.396|-11.925|-6.687|1.859|4.983|-2.738|0.422|-0.21|-7.426|-2.477|-4.019|-7.602|-4.517|3.51|-2.125|-2.547|-2.029|-2.287|3.958|4.818|-2.273|3.188|6.604|-6.663|0.166|-1.644|-3.331|-0.636|11.821|5.783|0.75|0.946|4.775|-7.199|-2.16|3.357|5.929|-3.065|2.757|4.096|-2.982|-2.142|-0.961|6.135|6.075|-0.654|-0.428|-2.095|0|-3.65|-0.402|4.208|3.254|3.363|0.449|-7.505|1.699|-4.257|2.915|0.849|-9.35|5.851|-4.436|6.803|0.621|1.478|2.815|4.287|-0.671|5.432|-2.761|-7.64|4.432|-3.631|9.35|5.934|0.247|-4.046|12.913|-9.493|4.05|4.221|5.567|11.498|-4.451|-9.899|-1.055|9.563|-14.172|-1.956|1.995|-6.945|9.363|-3.892|-0.242|7.854|4.371|4.274|-8.592|5.491|7.064|1.187|0|-5.878|6.245|2.122|1.865|2.858|0.639|4.003|-1.635|3.746|4.629
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|1.306|2.744|1.827|3.759|1.079|-4.943|-3.756|2.599|3.601|-0.343|1.009|4.582|-2.413|-3.478|3.172|3.722|-1.263|1.111|-2.174|5.459|-10.505|-3.772|-0.746|-0.466|0.748|2.158|0.724|-0.045|1.516|5.136|0.616|3.539|2.142|-5.976|0.469|-3.014|-2.584|0.291|-1.689|3.9|-0.297|-3.931|1.215|4.673|1.961|1.164|2.024|-2.749|0|2.655|7.775|-2.799|-2.723|1.661|1.404|-7.03|4.625|6.681|-2.26|-0.284|4.12|2.733|13.02|-5.205|10.195|-0.179|-1.585|4.413|-7.149|-0.678|2.61|-4.645|6.516|-4.048|2.432|4.137|4.341|12.024|0.425|6.291|17.774|-13.331|5.338|-14.497|9.764|20.226|-0.815|-12.969|-15.712|-1.929|3.829|-2.569|-5.926|2.282|-2.049|14.229|-14.681|-7.533|6.981|6.707|5.857|-6.959|-19.057|0.615|-1.215|3.782|5.288|-2.9|0.976|-3.436|-3.924|7.438|0.982|-1.611|12.48|-2.818|0|-3.872|-4.833|-3.404|-3.6|0.604|-1.487|0.9|-4.836|4.767|-8.969|1.101|1.679|1.708|8.306|-0.613|-0.306|-5.469|-4.152|1.404|2.888|-5.202|0.828|-1.629|-6.816|-0.753|-3.616|1.474|-0.489|0|0.972|6.296|-1.55|0|-5.13|-0.971|2.983|0|-0.744|1.002|1.012|1.023|-0.761|3.14|-1.291|-0.514|2.099|0.527|-1.301|-3.998|2.04|1.817|0.26|-3.273|-1.974|1.758|-4.08|2.216|-0.49|0.725|-0.476|-0.489|-7.66|3.489|1.662|1.69|-0.481|4.243|-2.904|2.222|-4.27|-2.325|0.233|-0.232|1.415|-0.702|3.139|1.222|-0.968|1.724|3.29|3.966|3.826|-3.939|-0.263|-0.523|2.946|-1.574|-4.555|-2.693|0.479|2.277|1.281|0.775|2.38|-0.264|-0.785|0.262|2.677|-0.536|1.634|3.67|0.283|-5.358|0.81|1.927|1.396|-4.275|-4.33|-1.012|0|-5.259|-2.341|1.184|-9.037|4.977|0.913|1.374|2.127|1.927|1.467|-1.918|-1.418|9.565|-1.78|3.966|1.595|0.54|-3.376|-2.045|-0.509|1.028|3.714|-1.038|2.138|1.089
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|2.983|2.26|1.607|6.479|1.868|-1.714|-6.629|5.996|4.494|0.254|2.139|6.708|-1.633|-3.48|4.458|8.08|-4.122|-0.213|-0.283|7.121|-16.772|9.986|-3.221|-1.39|0.868|3.668|3.362|-4.898|1.519|6.392|2.64|5.742|-2.64|-0.541|-5.474|-3.589|-1.797|1.901|4.106|-0.656|-2.968|-3.215|11.094|5.533|-4.224|4.831|-1.35|2.358|-6.464|3.543|2.834|-6.792|-2.214|3.673|10.875|-6.858|1.329|14.398|0.368|17.957|0|3.224|21.353|-8.433|8.239|-2.596|2.445|22.596|-18.255|-17.228|7.964|-13.381|25.569|2.44|2.953|21.987|3.161|21.682|6.721|12.14|29.895|-22.029|-11.953|-13.534|2.642|2.377|0.329|-16.94|-19.183|-5.405|5.481|-2.235|-6.259|11.921|-25.895|3.13|-16.102|-12.17|22.082|4.612|-12.498|-4.223|-31.398|2.478|-5.615|-7.955|8.901|-6.154|-6.759|-3.176|-4.183|4.99|-4.393|-0.184|22.376|-4.035|-1.534|-11.334|-7.407|-0.366|-6.41|1.197|-1.182|-5.872|-1.564|-2.734|-4.358|2.99|-4.566|2.037|7.185|-3.026|3.121|-5.044|0.898|-0.89|6.985|-5.969|3.396|-2.997|-1.764|-4.223|-3.006|0.826|-3.713|-5.749|-2.911|9.28|3.857|3.417|-8.83|1.317|-7.319|-6.604|-4.357|6.496|-0.923|6.098|-2.613|-6.648|-4.044|1.509|-2.935|-1.241|-0.205|-6.563|0.971|3.221|-0.199|1.015|-2.183|4.131|-6.563|0.582|1.574|-0.973|-0.778|-4.09|0.374|5.096|5.809|-1.429|-2.591|2.869|-4.873|3.015|-6.39|-4.832|0.903|4.526|0.192|-3.993|4.753|3.952|1.81|0|-1.778|2.013|2.483|1.465|-1.851|-0.411|3.609|1.511|1.529|-2.138|2.636|4.597|0.463|1.883|1.919|0.478|0|-0.238|1.218|3.786|1.538|2.903|4.41|-3.966|0|5.287|2.28|-3.039|-4.228|-2.58|2.648|-5.024|-3.636|1.976|-9.396|2.523|-0.912|0.231|2.57|-0.467|2.136|-0.469|-1.631|2.383|-5.618|2.535|0.459|0|-3.354|0.451|2.77|-0.688|3.561|-2.092|0.702|1.424
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|0|-0.505|3.967|-0.233|0.999|-0.059|-0.468|0.293|-2.571|-0.794|2.202|2.372|-0.237|-2.65|0|3.027|3.374|2.774|0.063|1.603|-5.683|-1.898|-0.531|-2.249|0.522|-0.116|0.935|4.969|-1.57|1.97|0.557|0.749|3.419|-0.386|0.712|-1.967|3.616|-3.059|-2.304|2.62|1.756|-1.284|2.164|0.066|-0.717|3.646|0.407|0.683|-3.3|7.829|1.079|0.361|-0.36|-0.144|3.726|-2.044|-0.581|-1.219|1.455|-0.218|1.175|3.969|4.382|-2.106|4.91|-0.489|0.821|-0.164|0.826|0|2.11|1.109|1.209|-6.988|3.75|-1.235|1.674|5.009|-2.735|-3.146|1.941|0|0.594|5.179|-1.322|0.265|2.443|-2.385|2.909|-8.18|7.928|-1.77|-1.739|-2.954|-4.049|2.917|-1.639|-2.008|17.675|-2.488|2.844|3.635|-16.007|-3.657|2.443|-1.76|-2.344|0.392|0.791|1.2|0.969|2.995|2.735|0.862|0.694|-2.373|-1.667|-4.913|-2.171|3.2|-2.191|-0.545|-2.281|-0.228|0.765|5.06|-3.861|-1.894|1.382|-0.989|4.365|-9.353|-0.358|-3.793|2.257|-0.978|-2.052|-0.544|4.255|-4.082|-3.922|-0.326|-0.647|0.98|0|3.518|0.203|-1.007|-0.667|7.914|-1.975|2.605|0.145|2.374|1.201|-0.597|1.515|-3.509|6.459|-3.529|3.416|3.205|-0.952|-5.263|1.682|-5.217|5.747|2.756|-4.151|2.317|0.388|-0.155|0.545|1.181|3.42|-0.325|-2.992|2.585|-0.161|0.813|0.82|-2.244|0.483|-0.481|4.435|-3.784|1.803|3.215|-3.746|0.245|-1.05|-0.801|0.241|-1.033|-1.719|4.235|-4.062|3.644|4.661|-2.479|1.852|-2.463|1.925|2.84|3.565|-7.119|0.667|0.671|-1.079|-1.23|-1.215|0.816|1.24|-2.811|2.049|2.954|-2.066|4.762|0|-2.119|1.724|2.655|0.444|0.446|-0.444|-0.442|3.196|-4.367|2.232|1.357|0.913|2.336|-0.465|0.939|-1.389|0.465|0|0.939|-0.93|2.871|3.98|3.077|3.503|-0.842|-2.062|1.253|2.46|2.186|-1.824|1.858|-2.66|0.858
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|3.832|4.215|2.008|3.971|-2.327|3.171|-2.061|4.047|1.378|-4.698|-2.309|10.732|-6.824|-1.819|-2.037|-4.123|-1.206|8.049|-1.791|2.626|-8.173|-4.796|0|-0.885|7.269|8.441|1.311|5.039|-2.976|-1.081|6.29|9.358|-2.419|3.454|2.604|11.133|-4.784|5.024|1.097|2.243|-10.086||0|-3.636|-1.976|2.016|4.633|1.724|0|-0.836|-2.083|0|0.411|0.413|0|-2.057|-2.016|1.239|0|-3.176|-0.387|0|1.607|-5.66|0|3.091|-3.389|1.154|-0.372|-2.216|0.733|-0.365|2.274|-1.865|3.875|5.321|15.537|0.508|2.427|-2.37|2.427|-0.987|0|-2.795|-2.719|8.882|-3.784|3.933|8.641|5.682|0|4.729|-2.789|5.389|-14.038|-10.847|-4.043|-3.478|1.331|3.653|-6.808|0|-0.825|2.578|-3.741|1.275|-0.818|0.825|-2.452|3.366|-2.866|0.406|-0.805|-0.835|-2.373|-3.056|0|0|0|-2.282|0.778|-2.602|1.133|-4.273|0|2.921|-2.838|-2.79|-1.376|1.05|-0.339|-0.368|-1.332|0|0.334|-3.289|0|0.65|5.226|-4.315|7.143|-5.428|-2.614|6.273|-4.643|4.154|-3.988|2.721|-4.58|2.359|-0.682|-8.766|-1.807|-0.869|-2.591|2.958|-4.515|-1.662|-4.274|-2.069|-1.035|9.609|-5.618|-4.327|-1.014|-1.967|0.735|-1.707|0|-0.975|-3.067|0.719|1.941|3.481|0.269|0|-1.238|-3.126|-3.472|-2.262|2.782|-5.065|3.89|1.877|-1.843|0.701|-8.266|0|0.858|-1.262|1.278|-0.209|4.683|-0.456|-1.312|3.632|-1.558|-1.766|0.453|-0.666|-4.003|3.723|0.885|0.873|0.679|-1.106|1.341|-3.047|-0.847|4.023||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1.287|2.887|-0.658|1.64|3.163|-1.89|1.228|2.031|-0.538|6.363|-0.334|5.844|-2.385|-2.412|2.207|2.528|0.177|4.653|-7.824|7.315|-10.147|-2.601|-1.407|2.067|2.447|-0.165|2.16|2.472|4.915|5.655|-1.676|1.51|4.329|-2.962|-1.318|0.479|-5.958|2.084|-0.092|1.099|-2.061|-0.362|2.476|-0.17|0.92|2.558|0.466|0.957|9.482|3.131|4.898|-7.662|3.469|-4.954|-0.417|-3.761|3.584|4.733|1.082|-5.147|4.64|11.526|9.051|-2.059|-0.13|1.05|4.598|1.793|-4.599|1.672|1.351|-12.465|9.43|5.458|-6.991|2.945|1.324|5.616|0|2.902|4.912|-1.858|-3.231|-9.159|3.024|9.594|4.234|-5.799|-4.821|-1.694|7.666|0.745|-1.468|13.119|-7.216|5.186|-14.661|-2.996|15.287|9.145|-13.041|-3.152|-16.17|-2.024|-1.703|-14.311|3.513|0|-2.207|-2.175|-3.69|2.846|-2.094|0|-2.277|-4.776|-1.911|0.418|-3.104|-3.391|-2.541|3.011|-3.114|-2.834|-2.575|2.643|6.877|7.843|-1.077|3.339|2.735|0|4.556|-4.358|5.049|-8.768|-6.74|-6.689|9.621|-1.434|-7.27|2.951|-1.93|0.59|-0.961|-8.617|-2.567|5.22|-4.141|3.389|-5.082|2.427|2.858|-1.754|4.018|-1.613|2.384|1.117|7.605|-0.804|4.145|4.309|-1.279|0.855|0|-4.893|2.937|4.616|1.339|0.226|-2.613|-2.127|-0.215|1.944|3.136|2.282|-4.365|-0.44|0|-1.504|-0.846|2.846|-0.221|4.074|5.51|0.962|-7.792|-0.449|3.199|0.7|4.829|0.492|3.25|-2.202|1.992|1.526|1.285|8.967|0.839|1.158|-2.521|0.568|0|13.702|4.308|-2.259|2.311|1.688|-0.341|-0.991|4.888|0.355|3.254|-0.341|3.744|-0.378|-4.958|2.153|1.49|-3.545|-3.11|0|1.388|-3.672|-6.008|0.321|2.61|-1.299|-5.153|-11.805|-3.122|0.796|0.266|3.524|-4.654|4.042|6.909|1.763|-2.018|-1.132|-1.119|8.212|-1.217|0.921|2.475|-4.449|-1.169|-0.864|3.285|-0.283|0|1.519
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.389|-4.108|-1.653|2.158|4.921|-5.312|5.093|4.45|1.4|5.413|-3.838|5.902|-3.957|-3.708|4.465|0.324|-4.435|0.259|-3.781|7.659|-11.349|-3.748|-2.321|4.38|-0.648|1.408|-2.024|0.277|1.308|2.294|-8.726|5.234|3.714|-3.226|4.327|2.564|-4.878|-2.022|0.555|2.172|-1.12|-1.743|2.444|-3.008|-3.348|1.43|3.324|-6.638|-1.695|0.597|2.445|-6.986|-0.405|2.488|5.052|1.235|3.279|4.076|-1.678|-2.277|4.871|4.805|6.277|-6.281|2.399|3.926|-2.835|2.754|-5.078|0.455|2.697|2.553|-2.388|0.732|-8.077|1.662|-2.292|8.723|6.291|2.779|7.697|-15.313|0.363|-8.46|-3.575|13.233|-10.455|1.701|-7.517|-3.051|2.877|-0.087|9.962|3.674|-5.712|10.445|-5.01|4.261|9.095|3.708|-1.932|17.333|-29.841|-4.978|3.211|-2.066|7.329|-6.408|1.745|-5.139|1.145|0.354|-7.447|-1.689|-3.419|-2.868|4.331|2.008|-8.523|-2.297|-1.555|-0.422|0|6.442|-3.54|1.17|-5.655|-0.617|0.413|9.909|8.896|-12.85|-3.599|-13.004|-3.262|-5.763|-7.653|-2.423|-0.247|-5.103|5.066|-0.343|-4|1.046|-3.665|-2.108|2.623|0.602|-0.461|3.186|-2.639|-1.235|4.391|-4.119|5.505|-2.816|-0.791|-0.325|5.897|-2.304|1.709|7.001|0.209|-1.698|-1.22|-5.205|0|0.973|1.232|-2.169|-2.81|3.741|-5.03|0.324|1.551|1.238|-1.036|-6.393|-4.666|-0.502|-1.321|13.436|-1.111|1.124|0.141|-4.049|-6.636|-1.121|5.383|0.616|-1.518|-3.353|0.421|0.721|3.013|2.461|-3.497|3.163|0.223|-5.485|-0.211|1.583|-1.806|1.492|2.985|-2.19|3.144|0.804|1.957|-0.182|-2.524|4.055|1.307|-0.372|3.714|-3.805|1.412|1.287|-0.095|-3.89|0.321|-0.092|2.156|-4.69|0.539|2.391|0.741|-3.01|-1.981|2.297|-7.268|1.098|-1.865|0.249|-1.995|2.121|-1.716|5.565|1.223|-3.048|2.384|1.54|-4.818|2.183|-5.041|-6.071|6.463|0.902|-0.123|-1.174|3.003|0.419
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|2.563|-0.108|-2.912|3.305|1.397|-2.193|-0.203|0.948|4.815|2.817|-0.279|6.648|-3.246|-3.056|1.629|3.241|-1.627|0.769|4.743|-3.156|-9.783|-1.986|-1.332|-1.76|1.302|-1.123|0.651|-0.81|-0.392|4.323|-1.46|4.95|1.426|-5.323|-3.635|-3.306|-3.585|-2.098|-1.064|2.973|-1.137|-1.874|2.283|0.99|-0.723|0.548|0.656|-0.104|-1.058|-1.933|3.815|-0.672|-0.076|1.856|5.179|-1.921|1.377|2.582|-2.63|0.256|2.438|3.46|5.54|-2.47|-1.018|3.824|0.512|1.511|6.14|1.945|2.609|-3.77|4.926|-3.611|-3.793|2.504|-0.064|0.995|1.49|0.813|2.585|-2.72|7.455|-5.522|-1.628|5.744|-5.044|-2.201|-6.251|-1.783|3.23|-1.984|0.815|3.297|-2.648|10.516|-4.836|0.264|4.438|6.896|-12.059|11.238|-20.518|1.046|-4.344|2.98|5.638|-2.423|2.051|-0.058|-0.123|0.364|2.602|-7.407|1.754|-0.928|3.042|-1.179|-5.251|1.761|-4.658|0.545|-3.724|-0.214|-0.415|2.565|-1.523|2.645|-3.743|3.666|3.637|-2.406|0.389|-5.098|1.262|0.799|-2.335|-2.425|0.662|-8.732|-3.583|4.3|-3.649|-1.417|-0.266|-1.139|-0.216|3.664|-3.326|2.099|-3.325|1.403|1.331|4.644|11.372|-1.474|1.13|3.468|5.985|-2.851|2.648|2.186|-0.173|-0.173|2.472|-0.989|0.643|1.607|1.574|2.098|-3.343|2.257|-3.982|2.09|0.543|-0.834|-0.179|1.508|-2.761|0.298|0.471|2.366|0.059|4.898|-2.54|2.285|-6.907|-1.111|-0.056|1.782|1.078|-0.711|-0.833|0.775|4.156|0.187|-1.228|2.65|5.445|-3.523|-1.266|3.809|-0.064|0.862|5.811|1.858|2.414|0.071|3.484|1.538|-0.379|-2.833|0.831|0.601|2.317|-3.285|0.598|3.418|0.945|-2.748|0.694|0.85|2.057|-2.697|1.409|1.343|4.375|-2.102|-3.658|1.177|-0.698|1.589|-2.637|-0.149|-2.336|0.908|-1.721|1.677|1.858|-1.145|0.923|3.688|-0.795|1.369|-3.277|-1.98|2.987|0.476|1.196|-0.394|-1.102|0.076
05518|7134|/equities/telenet-group-hldg|STOXX600|2.75|0.671|0.761|-1.046|4.365|1.417|1.528|1.367|-8.197|-0.375|0.84|8.527|2.525|-4.038|1.272|-0.766|5.519|2.387|-3.615|4.156|-10.346|0.485|0|-2.95|0.819|5.936|-0.046|0.921|0.323|-0.961|3.359|4.602|1.05|-3.939|-0.383|-0.334|4.85|0.351|2.258|2.363|-0.988|-2.928|8.251|0.384|-2.304|2.753|0|-2.418|3.735|-2.074|4.986|-1.966|1.022|2.027|5.562|-0.183|-2.845|1.382|0.241|3.042|0.124|4.142|2.454|-0.659|3.973|2.241|-0.695|1.769|0.426|2.327|-4.778|0|-1.969|4.989|7.84|1.324|1.182|0.955|-5.346|4.567|-7.971|-0.145|7.132|-1.376|2.108|3.473|2.739|-3.831|-3.615|-0.383|13.281|0.174|-1.625|-0.68|1.641|6.141|0.368|0.462|-10.873|15.95|-12.75|9.091|-24.709|-1.35|-1.398|-3.594|2.567|-2.503|3.659|-1.118|-0.328|11.233|-1.509|1.903|1.411|-0.737|-0.147|-0.875|-13.502|-5.317|2.073|5.398|-5.295|4.917|-0.949|4.288|4.48|0.554|-1.77|3.088|7.71|1.379|-8.357|1.352|-11.076|-10.886|1.605|-7.082|4.102|1.921|-4.582|-4.332|-2.268|2.638|-0.361|-0.767|-0.61|6.612|-4.255|-2.43|-0.804|4.077|1.057|-3.023|2.791|2.042|6.1|1.212|-1.869|-1.009|0.225|1.251|-2.17|-3.231|1.531|-5.964|-2.261|-1.436|3.01|0.41|2.737|1.713|3.605|0.222|0.391|-1.7|-0.164|-1.19|-0.858|0.377|0.433|0.435|1.265|1.169|-0.167|0.615|-1.324|-0.929|3.859|-3.716|2.983|-0.392|5.251|2.047|1.528|-1.088|-0.958|7.12|2.498|-2.061|-1.459|-0.442|2.129|-1.837|2.733|1.788|1.889|1.996|1.325|2.064|2.331|4.411|-1.424|0.225|3.258|-0.54|8.543|1.015|-1.253|-7.137|1.257|-0.547|4.918|-0.651|-5.466|-1.516|-2.943|-2.089|-1.069|2.185|1.704|1.199|-2.84|0.365|-1.156|2.216|4.154|3.503|-2.028|0.392|8.22|1.288|-2.998|0.334|0.335|-3.166|2.241|-2.666|-2.52|1.519|-1.728|-6.603
05519|380|/equities/telenor|STOXX600/EAFAVALUE|3.016|-1.78|-1.169|2.234|1.658|-2.588|-3.583|2.773|-0.262|6.212|-1.114|10.016|1.683|-4.817|3.127|1.367|0.321|3.958|-8.051|7.354|-7.463|-2.144|-0.167|5.1|1.989|0.745|1.658|-0.7|0.325|5.75|-0.656|1.611|-3.264|-1.286|1.768|-2.178|-4.656|0.735|-0.303|1.814|-1.608|-1.213|3.993|0.628|1.367|4.579|-0.125|3.992|0.42|-1.93|14.013|-2.308|3.586|-0.082|7.36|0.69|0.337|-0.617|2.31|0.727|5.483|4.634|9.899|-5.461|-1.397|7.87|-8.573|-4.528|0.194|8.933|-0.9|3.802|14.788|4.591|-3.789|10.357|-4.116|0|10.57|1.008|2.648|-7.517|-3.948|-8.215|-2.822|-6.05|2.366|-7.23|-2.456|0.528|8.817|1.705|17.027|-2.712|1.841|10.801|-10.113|-7.068|2.756|-19.306|-8.43|-10.446|-17.177|1.113|-7.094|-3.009|2.694|-9.111|0.361|4.652|1.251|0.746|3.639|-15.373|-2.152|-4.41|-0.105|-3.704|-5.812|0|-2.932|-1.991|4.624|0.468|-2.05|11.423|-1.5|0|-1.964|4.517|4.939|-6.527|-3.402|-4.633|3.11|0.961|-2.586|-3.176|-3.723|-1.077|-6.668|-1.4|-3.271|0.382|2.376|-7.505|6.018|0.983|-0.393|0.395|1.998|6.842|1.952|-0.428|6.222|0.457|0.238|-7.113|5.455|2.323|4.12|-0.248|3.504|-6.978|-0.229|-8.299|3.983|1.113|-3.453|0.869|-1.282|3.325|-4.857|1.94|1.978|-0.878|-3.972|6.933|0.23|4.942|-5.562|4.167|-5.672|-0.651|0.214|2.679|-5.685|-2.858|-7.04|0.772|2.353|-1.734|5.489|-0.208|5.118|0.866|-1.694|0.85|8.562|1.89|0.949|3.968|-3.124|1.217|13.189|-0.662|3.279|4.226|3.784|-1.797|-0.307|3.4|1.887|1.602|-0.639|-2.778|2.204|4.286|1.329|-2.602|2.335|2.377|2.434|-5.584|-3.798|5.329|-0.99|-5.317|-0.307|12.245|3.619|-2.128|-4.735|4.97|-4.082|0.337|3.169|-1.384|-1.365|3.905|1.817|1.85|0.733|0.754|2.687|-4.05|2.265|-0.754|1.914|0.759|1.167|4.899
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|0.739|0.744|1.022|-0.077|0.367|-2.304|1.788|1.9|-2.966|1.898|-0.845|7.407|-1.544|-1.362|3.355|2.788|1.294|4.038|-3.486|5.65|-10.115|-0.694|0.699|-0.613|-4.114|-0.176|0.176|0.492|1.458|3.859|-1.31|-0.388|1.448|-0.821|0.682|-0.309|-3.766|-0.395|-1.325|3.134|-0.679|-0.87|3.714|-0.082|-0.123|5.6|-0.345|0.455|4.171|0.91|1.337|-3.062|0.675|0.203|0.453|-3.834|2.615|2.709|-2.419|-1.283|-2.333|12.597|5.761|-1.967|1.771|0.49|3.386|1.051|-2.316|1.037|-1.519|-3.925|6.826|-0.8|-0.266|1.075|-0.535|-1.293|2.377|-0.269|5.275|-0.283|-2.937|-5.573|6.164|1.113|-1.345|-4.358|-3.716|0.508|2.287|-1.51|7.512|8.77|-5.781|3.715|-7.143|-0.54|12.148|3.35|-4.113|5.245|-19.198|-3.379|-4.589|-3.977|1.584|-1.112|1.568|0.231|-0.893|-1.976|2.935|0.441|1.389|-4.388|-8.635|-7.352|-5.711|-0.429|5.054|2.346|-2.292|2.346|-0.478|1.911|1.948|12.932|1.112|-6.436|6.879|-3.016|-1.688|-4.249|6.701|-4.539|-3.973|-12.162|5.011|-6.797|-2.099|2.144|-2.894|2.533|-0.843|-2.45|0|3.834|-4.874|1.651|-1.215|0|10.321|-2.209|0.888|-3.005|3.568|0|5.128|-0.457|4.374|2.989|0.805|-3.216|3.11|-6.653|-1.849|0.933|6.426|-0.964|-2.41|4.934|-4.233|2.96|0|1.003|-3.839|-2.813|-17.048|-1.145|2.345|5.811|-1.638|2.519|0.847|1.278|-4.496|2.519|6.691|1.824|-0.904|-3.472|0.429|-1.289|3.112|-2.172|2.669|6.172|0.468|-1.404|-1.403|0.938|2.39|-1.41|4.438|1.495|3.959|2.331|0.857|3.103|0.661|-0.431|6.866|-1.857|1.425|0.951|2.678|1.242|0|-2.181|0.976|4.609|-1.521|-11.582|0.458|0.669|1.617|-2.468|-3.036|1.098|-3.167|1.497|-1.282|0.877|0.64|5.937|0.446|3.074|-2.294|4.086|-0.246|-1.879|-1.844|2.125|-0.719|-3.605|3.74|-0.239|-0.215|3.126|-1.192|4.207
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|0.857|-1.754|1.278|4.452|-2.601|0.217|-4.824|-5.349|-0.131|3.02|-1.259|4.937|-3.748|-2.987|2.53|0.267|-1.899|4.804|-2.215|3.401|-5.384|-0.652|-0.39|-7.512|1.649|1.049|0.621|-1.649|1.93|5.311|-11.13|6.983|4.088|-5.053|0|-0.123|2.33|5.726|1.693|5.274|2.784|0.962|1.047|-2.122|0.663|2.182|9.382|-8.094|1.771|1.803|11.15|-4.174|-4.694|12.032|10.652|-2.407|-3.078|0.752|-2.026|2.068|4.314|3.239|11.828|-4.176|-3.707|-2.891|-9.789|-1.086|2.032|3.835|4.719|-5.593|9.27|1.153|2.744|8.655|4.974|3.757|6.225|4.601|11.436|-7.377|-9.339|-10.544|-3.267|12.727|1.441|-2.492|-6.567|7.509|7.895|-2.3|-0.938|3.039|-11.546|17.265|-21.53|6.783|8.577|10.771|-21.961|-1.433|-28.157|-13.969|-10.697|-2.124|5.447|-15.295|3.374|3.516|-4.434|-3.71|1.013|-2.606|-10.284|1.802|-8.463|3.411|9.43|-0.586|4.002|3.349|1.572|9.773|-2.17|4.668|-2.198|6.119|-0.248|3.572|7.889|-8.173|1.894|4.785|6.956|8.358|-2.481|-4.665|4.812|3.553|-5.873|-9.376|-3.469|-0.611|-0.543|-2.473|-1.074|3.382|-5.477|3.009|-11.039|-1.584|1.293|-5.012|0.079|1.955|0.883|10.153|1.111|-3.951|-0.992|7.213|-8.729|3.634|-3.063|-1|-3.349|-1.46|2.77|1.354|-0.96|4.54|-5.797|4.171|3.582|3.07|-5.505|1.826|-1.994|-1.841|3.461|-0.478|4.007|6.576|-6.695|-2.293|-4.337|-0.173|-0.849|0.643|-0.194|-1.858|-5.114|7.349|-4.254|0.037|-3.877|12.727|1.724|-2.745|5.27|-4.008|7.492|5.591|1.797|6.44|2.765|-1.859|0.537|0.489|-3.075|-1.875|-1.88|3.561|1.36|-6.424|1.093|4.348|-3.212|-4.893|-0.901|8.827|5.126|2.614|-8.419|-1.472|7.331|-14.955|-6.42|-2.443|-3.283|8.942|1.559|12.481|-2.338|0.45|3.039|-2.343|11.38|5.392|0.518|0.537|-4.703|8.837|14.637|4.228|6.558|-2.282|-2.503|-4.316|2.976|4.619
05522|7020|/equities/terna|STOXX600/EAFAVALUE|0.581|-2.821|0|0.567|2.092|-2.234|0.825|-1.191|1.657|1.553|1.146|2.517|-0.997|-5.643|2.309|2.129|0.098|1.836|-0.992|3.702|-4.455|-1.896|-0.986|-1.412|-0.623|-0.28|-0.093|2.222|1.449|2.883|1.616|2.062|1.394|-1.544|-0.171|-0.748|0.136|-2.067|0.503|2.051|1.281|1.227|2.258|-1.413|3.398|0.625|0.853|0.634|0.299|-1.037|2.273|-0.377|0.76|0.458|1.868|0.391|0.589|2.621|1.224|-0.93|0.61|1.57|3.33|-0.128|-0.72|-4.95|1.844|-3.937|-2.232|1.484|0.708|0.953|3.281|1.162|3.79|0.519|0.217|-3.556|-0.292|6.771|-4.468|-4.472|-2.651|0.677|1.21|4.333|-2.582|2.435|2.672|-2.11|3.403|0|0.969|3.182|-5.579|-6.613|1.712|-0.889|-1.98|3.995|1.378|9.112|-14.625|0.508|2.402|-3.664|0|-5.537|3.899|-0.49|-0.113|1.45|-0.304|1.9|-0.54|-3.642|-2.039|-2.864|-1.703|0.104|-1.575|0.482|2.977|-0.035|-1.155|1.277|0.284|0.071|1.627|2.635|2.824|-5.925|-1.241|-1.502|4.033|-1.185|-0.5|-0.885|0.713|-0.989|0.071|-0.876|3.517|0.62|-1.296|2.171|1.607|2.53|-3.227|0.037|-0.737|0.258|2.848|0.688|0.654|0.193|1.686|0|1.432|-3.009|3.349|1.868|-1.677|0.04|-0.871|-2.321|0.31|1.019|-0.352|0|-4.406|-0.815|-5.263|1.387|2.591|0.073|0.037|0.81|-2.443|0.108|-0.537|0.395|1.421|2.425|-0.52|2.433|-3.557|-1.694|-0.751|2.269|6.883|0|0.196|1.876|-2.529|2.513|-4.677|3.178|1.554|-1.953|-1.196|2.655|6.05|1.277|1.732|0.435|0|0.262|1.504|-0.088|1.617|-1.198|1.807|0.5|1.615|1.026|-1.152|3.333|1.843|-0.961|-0.144|2.156|-4.223|0|0.188|0.806|0.668|-4.51|-1.126|1.928|-0.503|1.672|0|-0.783|-2.384|-0.403|2.952|-0.55|-1.402|2.885|0.609|-0.373|0.422|0.518|2.361|-0.718|0.288|-0.239|0.918|-0.241|0.728|-2.184
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|0.284|1.149|-0.855|7.012|-2.381|6.329|-2.769|9.06|-2.295|7.394|0.353|1.434|4.494|-0.743|1.128|0|0.377|2.713|-0.386|2.778|-11.579|0.352|1.429|-2.778|-1.031|1.748|3.249|-0.36|-1.418|-1.053|1.786|6.464|-5.735|0.722|-0.36|1.46|0.735|-1.805|3.745|0|-1.838|-5.882|-0.345|-0.685|-1.017|2.076|0|1.761|-5.333|12.36|3.488|-1.527|-2.602|-1.825|-0.725|-1.429|2.941|10.569|-1.6|7.296|-2.51|0.844|10.748|-3.604|0.452|0|-1.339|-3.448|-6.452|1.224|-2|2.459|-0.408|6.522|-7.258|-4.247|0.388|3.2|4.167|-1.235|12.5|-9.244|3.478|-6.122|-7.547|13.734|-2.51|-8.077|-2.622|7.229|2.893|2.979|5.381|3.721|-9.664|-13.768|-1.429|-9.677|-0.641|17.293|-5|4.089|-14.603|-3.67|-6.034|2.959|2.424|-10.811|-2.375|1.882|0.813|3.944|4.72|-0.587|10.714|-5.521|-3.835|-6.868|-1.355|1.096|-0.109|-3.842|0.264|-2.821|3.011|-0.106|6.64|-0.281|-5.464|0.426|3.702|-6.218|6.807|0.95|-3.763|13.553|1.613|-1.887|0.798|-4.118|0|-7.357|-4.675|1.05|2.309|2.027|0.829|6.034|-6.209|-6.33|3.077|-2.735|-2.121|8.493|-6.65|0.256|-0.51|-0.508|-1.401|-0.696|-6.419|2.969|-10.194|6.407|0.229|-7.234|0|-11.488|2.708|-1.524|-3.846|1.487|3.462|7.66|-0.124|5.96|-4.996|0.586|3.826|1.905|1.211|1.92|-0.771|-2.52|2.492|-3.624|-7.847|5.835|0.557|7.703|2.024|-0.608|0.944|-3.288|1.86|0|-5.495|3.976|1.767|-2.361|0.548|-0.905|-0.226|-1.643|0.536|5.91|3.171|3.015|1.015|-3.902|-1.205|1.467|2.764|-1.728|6.579|-9.739|0|5.514|-10.738|-13.204|1.98|-1.444|0.946|-8.11|-7.564|6.259|2.703|-12.018|-0.829|2.482|4.684|10.377|-0.935|1.905|-3.208|1.383|0.488|-4.072|2.778|2.35|-1.383|0.488|1.41|-0.493|0.995|3.446|4.555|-0.207|0.415|-2.033|0.82|0.619
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|0.149|0.749|0.906|3.115|-0.465|-3.443|-2.339|1.937|0.6|1.368|2.973|0.63|0.475|-2.769|0.775|1.575|-2.757|2.191|-3.035|6.29|-5.775|-1.937|-0.149|-1.898|0.587|1.339|1.511|0|3.925|2.412|3.322|-1.473|-1.133|-0.643|-2.508|-3.187|-1.199|0|-0.15|-0.149|4.044|-6.541|0.88|0.59|-2.586|1.903|-1.443|-5.068|-3.183|1.072|4.775|-0.14|-1.11|2.415|3.075|0.737|-5.042|0.422|2.009|2.954|3.517|3.645|3.443|3.041|0|-2.791|-1.456|1.311|1.498|-5.055|2.593|3.177|-6.563|0|4.918|16.635|0.192|-0.949|1.934|8.159|1.919|-17.575|-3.885|-2.951|-5.426|-2.124|3.943|-8.381|0.581|3.148|0.301|0|4.89|-0.937|-3.469|19.459|-5.772|1.903|-3.344|17.255|-13.118|3.163|-18.364|-5.17|1.801|4.638|0.291|-3.371|7.879|-4.209|0.878|3.172|-2.504|-0.876|3.163|-1.775|-3.429|-2.913|-4.25|0|-3.213|3.733|-7.293|1.506|-2.686|6.088|2.252|1.478|-1.717|0.132|-1.563|15.142|-0.596|-5.626|-2.869|4.125|0.572|-2.374|-0.279|5.124|-1.585|0.434|-0.718|1.016|-6.259|1.1|0.414|2.55|-0.982|2.296|-12.657|-4.431|0.845|-3.044|2.275|2.328|-0.488|0.985|-0.49|-2.275|-2.453|0.824|-2.414|-0.685|2.456|-4.682|4.06|-3.579|0.112|-3.145|-2.227|4.661|-6.341|-1.636|0.929|-2.613|-2.451|0.493|-2.216|-0.096|0.193|1.27|0.196|4.073|0.102|3.481|-6.231|-3.531|3.353|3.259|2.398|1.913|-1.569|6.459|1.354|0.34|-2.86|1.792|3.717|-1.487|5.811|-1.078|6.369|0|0.77|1.963|2.276|-2.987|0.785|-1.419|-0.768|-0.762|1.287|-5.128|2.632|-1.603|3.312|2.614|1.19|-1.563|-0.389|7.531|3.613|-1.143|-7.53|-0.916|7.003|-7.871|4.167|1.224|-0.676|1.928|-1.759|0.956|1.808|3.602|8.948|6.522|-0.664|-0.331|2.896|-2.492|2.381|4.071|-2.586|10.266|1.349|-0.575|1.953|-0.775|0|5.092
05526|19020|/equities/trelleborg|STOXX600|2.036|9.066|3.743|6.305|-2.854|1.021|-5.327|0.285|-3.309|10.569|-0.425|7.976|-7.368|-1.397|1.664|1.587|3.854|0.021|-4.087|7.96|-15.685|-1.853|2.347|0|1.429|-0.962|5.493|-2.427|2.508|9.217|0.634|-4.751|-3.051|-2.463|0.495|-5.164|-2.74|1.86|2.812|-0.419|2.439|-5.093|12.5|-0.415|1.903|1.72|3.795|0|-1.104|1.981|13.897|1.828|0.525|-1.295|0.521|-4.478|8.649|-3.141|0.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|0.986|1.603|3.742|0.839|-2.053|-8.113|-2.033|2.852|-0.567|4.134|0.794|4.132|-1.826|-3.333|-0.971|3.206|0.402|1.016|-9.89|7.692|-3.059|-0.759|-2.768|-2.693|1.089|-0.362|2.98|-2.893|2.407|0|12.5|-0.621|-3.206|0.201|-0.4|-1.381|-1.362|-0.963|-0.384|-1.326|5.179|-2.713|-3.008|1.916|-4.044|-4.394|2.708|-4.152|0|-2.365|2.6|0.698|2.139|5.849|5.788|-1.957|-0.969|-6.352|1.101|2.251|4.102|3.644|6.009|-3.918|2.754|1.505|0|-2.105|0.636|-3.476|3.165|1.935|-1.274|-3.484|2.737|12.028|-3.417|2.093|-2.715|-0.45|3.497|-7.143|-11.494|-2.974|1.894|0.571|0.575|2.554|0.394|-0.393|3.455|2.714|0|-2.045|-4.678|13.245|-4.025|-5.6|-6.015|13.919|-7.157|5.672|-3.252|-7.17|2.713|3.823|-2.165|-2.682|4.4|-11.348|1.439|3.925|0.564|6.188|1.417|-0.803|-3.301|-6.703|-4.333|-0.859|0.692|-0.516|-6.139|0.162|-2.524|1.766|2.975|0.166|-2.423|0|6.357|-0.172|0.344|1.043|0.174|5.709|3.429|-4.891|-4.167|4.159|-2.124|-2.249|-1.701|-0.508|-2.636|-0.979|1.658|3.608|-1.855|3.31|-6.056|-1.61|-0.64|-6.156|1.991|2.997|0.158|0.796|-3.236|-1.218|-0.755|2.16|-1.818|2.167|1.893|-5.232|3.721|-0.922|-0.762|-1.056|-3.07|4.908|-7.779|-1.119|3.623|-2.128|-0.983|0.565|-0.979|0.846|1.286|0.143|-1.826|5.481|-0.735|3.187|-6.921|-2.881|2.388|-0.28|2.439|2.199|-1.729|4.048|2.144|1.398|-1.075|4.327|-0.795|-1.411|1.917|4.16|5.254|0.351|-2.735|3.908|4.842|1.13|0.568|0|-0.377|-1.119|-2.19|0|-3.691|1.066|1.808|2.218|-1.097|-0.906|0.181|6.166|2.976|-1.946|-2.836|-2.218|-2.17|-6.43|2.426|4.719|1.287|4.817|-2.991|-2.015|-6.346|-0.512|3.169|6.168|0.564|2.703|3.808|0.402|0.607|1.022|1.242|-1.227|1.452|-0.619|7.064|2.721|-0.676|-0.893
05528|547|/equities/ucb|STOXX600/EAFAVALUE|5.484|-0.537|6.374|-1.173|1.009|-1.725|-5.347|-0.93|0.856|-3.388|-1.78|2.337|-3.071|-3.34|0.56|-1.325|1.192|5.711|-3.935|2.8|-11.801|-9.472|-1.799|0.429|1.84|1.136|0.412|0.734|-5.886|2.462|-3.274|2.439|6.875|-5.014|-0.124|-0.828|7.515|3.833|-2.891|-2.558|4.43|-0.772|0.034|-2.647|3.03|1.469|0.688|-4.312|-3.556|7.877|2.781|-4.76|-0.567|1.937|10.183|-1.982|6.863|6.65|0.716|2.328|4.036|-0.845|2.413|-5.913|3.229|3.336|-1.839|-3.255|-1.874|2.399|0.087|17.367|-5.746|-11.268|-0.427|6.208|-2.989|3.834|4.833|-2.062|7.941|-9.85|-10.817|-3.189|-1.474|5.742|-0.327|3.997|-4|-0.689|6.52|-2.812|0.168|-1.245|2.511|3.753|-4.912|2.496|16.491|12.712|-1.939|-7.531|-20.392|-0.889|-8.37|4.57|0.389|-4.315|4.307|-4.058|0.486|15.017|-5.143|7.221|2.604|-3.216|-4.404|2.078|-3.122|-4.286|-1.853|-0.346|2.322|3.335|-9.094|-6.853|31.462|3.709|-6.085|0.177|-2.33|-11.863|-3.131|-13.425|-0.759|0.669|2.582|-6.193|-3.946|-1.078|-3.54|2.802|10.607|0.968|-3.125|0.819|-2.278|1.089|-1.108|-10.594|-7.673|-2.839|-0.246|2.37|-4.685|0.58|-2.175|3.146|-1.038|0.339|-1.667|1.621|-8.501|5.316|9.441|-0.709|-4.315|-1.949|-4.059|-2.208|-2.628|6.944|-0.324|-1.55|1.083|-2.186|-1.18|1.354|4.014|1.841|-3.149|-0.872|-2.897|-4.471|-1.116|-1.778|-2.204|-2.176|4.745|-2.819|-2.627|-2.392|-3.42|5.049|-0.866|-2.441|-2.917|4.976|9.195|-1.685|-0.876|0.635|-2.067|1.446|-1.366|0.282|0.02|-1.017|6.611|0.685|1.587|0.283|0.991|-1.089|3.471|-0.96|-1.969|1.061|1.413|4.158|1.206|2.695|2.795|-3.678|1.217|0.983|2.364|-0.6|-0.744|-1.274|-1.282|-1.148|-1.041|4.113|1.525|0.1|-2.513|3.537|-1.174|0.2|-0.696|-0.149|-1.515|0|-2.733|1.154|4.839|0.762|-3.172|-4.306|0.33|1.34
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|0.451|1.306|5.55|6.031|0.477|-0.657|-4.594|11.012|-3.325|10.074|-0.328|4.229|-6.285|-6.442|4.788|4.813|-1.339|1.818|-5.579|4.998|-11.59|0.4|2.269|-2.713|2.904|4.392|5.885|1.334|-0.291|9.269|-4.387|3.229|5.238|-5.444|-3.322|-6.833|-2.278|8.803|-1.307|1.109|-0.762|0.255|2.523|-2.626|2.563|6.279|4.386|-5.467|-1.965|5.813|8.513|0|-3.751|3.526|7.351|-3.443|-0.369|-0.629|1.544|2.511|7.009|5.419|11.233|-6.709|-1.572|0.063|-12.932|7.353|0.711|2.927|4.525|-9.62|15.888|-12.244|0.887|8.81|4.013|4.912|4.702|5.015|6.931|0.581|-10.741|-8.038|-6.794|7.803|10.181|0.379|-10.319|-1.008|14.023|-4.396|5.732|7.673|-15.025|36.328|-27.824|7.982|-4.871|10.882|-15.105|-7.428|-20.259|-6.34|-12.769|-7.799|3.855|-14.314|3.702|9.719|5.36|-7.029|-6.535|-0.793|0.94|-0.381|-7.475|-6.509|-3.306|-3.795|1.934|1.122|-0.657|5.105|-5.532|15.385|-9.962|1.892|2.937|0.435|6.269|-8.401|1.348|1.999||7.996|-4.325|-1.588|9.572|3.681|-9.769|-3.821|-5.308|2.306|4.968|-0.349|-1.5|3.999|-0.065|-6.868|-3.924|-2.605|1.64|-1.418|0.974|4.147|3.107|1.944|-3.51|-1.695|2.688|17.096|-7.294|-7.598|-1.241|-7.475|1.19|1.7|7.628|2.057|-3.364|7.073|-3.841|1.86|-0.064|0.873|0.422|4.336|5.241|0.466|1.233|3.606|0.491|4.538|-3.135|0.191|-4.708|0.146|-4.067|3.936|4.255|3.459|0.553|6.661|-8.062|0.703|-0.466|10.377|2.46|-6.028|0.749|-3.763|2.968|-1.542|-1.044|1.467|4.514|0.6|1.832|-0.348|2.131|-1.831|2.962|4.798|8.359|-2.193|0.3|0.806|-1.587|-4.636|1.245|4.609|0.504|-4.427|-9.178|1.06|1.343|-10.568|-3.478|2.373|1.853|1.805|0.661|5.949|-5.066|3.082|-0.086|-2.583|-2.36|5.043|8.434|-0.736|1.116|1.896|-2.675|1.025|7.731|1.945|3.222|-0.211|0.904|3.127
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-1.664|-2.682|0.662|4.973|-3.459|-2.122|-4.511|-3.605|5.392|2.102|-2.537|12.514|-5.937|-0.206|10.914|12.18|-8.932|-2.615|-2.764|11.05|-18.305|-7.578|-1.82|-0.79|-1.226|-0.111|5.523|4.674|1.119|8.239|-6.401|3.549|-1.693|-3.515|-6.264|-4.009|-2.534|2.988|0.644|2.42|0|-4.517|2.366|-1.064|-6.931|5.649|4.367|-7.847|-8.974|1.299|6.102|-3.422|0.382|1.256|2.172|-2.126|5.505|3.046|0.634|15.085|3.266|7.451|12.721|-8.161|1.073|-4.324|-7.407|0.554|7.463|0.928|9.474|-12.685|15.57|2.58|-0.6|9.107|10.164|16.235|7.629|33.589|26.123|-28.366|12.66|-32.186|-1.856|-2.533|10.648|-19.73|-14.223|-1.946|11.245|-6.573|11.95|5.578|-15.819|10.16|-18.392|-3.772|9.534|1.505|-20|0.216|-24.749|-6.97|-7.353|-4.486|2.406|-0.733|2.22|-4.174|-4.227|2.774|-3.68|2.985|8.293|-1.876|-6.5|-3.389|-1.69|-1.828|-7.456|3.311|-7.547|-0.423|-6.307|1.797|3.123|2.148|-0.339|10.234|3.507|-6.995|-3.787|-5.366|1.286|-0.29|5.799|-10.057|1.885|-6.383|-6.149|3.842|-3.751|0.996|-1.696|-3.833|2.164|2.284|3.284|7.616|-9.009|0.41|-3.044|-6.502|-2.307|5.483|-0.1|3.338|0.938|-8.297|-0.774|3.551|1.243|-2.629|1.924|-4.88|-2.62|-1.854|0.92|-1.909|-2.707|2.782|-2.044|-1.457|-6.778|0.522|-1.321|-0.066|1.46|2.894|1.81|0.042|0.155|6.545|-2.653|-0.029|-4.256|-1.077|-0.358|0.152|1.496|1.074|1.813|1.951|2.666|0.045|-0.659|1.705|1.358|-2.277|-0.181|1.049|0.813|-0.077|-0.67|-1.984|0.344|2.078|1.646|0.688|3.145|-0.832|2.61|-3.47|3.104|0.344|1.295|3.809|0.485|-3.943|-1.829|0.707|6.779|-2.833|-1.843|-0.334|-3.62|-1.677|3.538|2.21|0.878|0.356|-1.47|0.268|0.285|-2.217|0.911|0.216|-4.032|4.098|4.021|-0.566|-1.086|5.365|-3.669|1.15|-1.341|1.2|2.643|5.085|-0.727|0.336
05531|989550|/equities/unilever-ord|STOXX600|0|-0.913|0.505|1.87|1.663|-2.048|1.321|-6.278|-6.141|3.389|2.282|3.874|-5.634|1.573|-1.379|1.398|1.733|3.687|-3.769|4.205|-5.708|-0.087|3.236|-3.596|0.348|3.464|-2.243|1.157|-1.748|4.332|-2.836|3.485|3.808|-6.456|1.08|-0.626|0.721|-2.546|0.352|3.606|0.597|1.633|5.255|-1.643|-1.616|3.543|-2.682|0.288|2.36|2.211|2.314|2.368|-1.961|4.474|-1.539|-2.079|-1.887|0.153|1.661|-0.414|6.733|0.11|4.685|0.523|-0.922|-1.083|1.094|-1.531|4.94|-2.382|-3.315|6.205|3.97|8.993|0.339|-4.78|1.842|4.755|5.604|-1.927|1.375|-9.673|-0.778|-4.697|-2.823|-2.859|-3.164|-1.557|2.159|-2.222|4.046|-0.973|1.158|1.828|-7.322|2.235|-2.452|-3.472|1.225|1.899|1.655|9.679|-19.05|2.716|-1.487|-11.023|12.111|7.207|-1.514|-1.288|2.862|9.201|-7.445|3.035|4.318|-3.123|0.504|-0.779|-9.466|-2.98|-3.215|3.271|-5.622|-1.543|0.685|3.06|-1.984|2.994|-2.547|1.504|0|1.431|2.543|0.196|-0.488|-0.918|-2.496|-4.455|1.508|-3.653|0.398|-7.821|-2.849|1.12|4.43|-1.684|0.745|1.598|-2.14|4.877|-1.739|4.106|0.488|1.532|2.304|0.416|-4.338|0.445|1.535|-0.762|1.27|1.38|2.596|-4.55|-2.16|-4.059|-1.458|4.941|-0.479|2.133|-1.532|6.279|-3.803|0.585|-0.537|-4.407|1.432|2.4|0.716|0.949|0.958|-0.228|0.78|1.348|9.577|0.874|-3.184|-0.149|-0.74|-2.406|1.614|-2.619|0.865|1.166|-0.628|0.534|0.439|3.953|0.254|-2.284|-1.9|0.489|3.391|0.816|1.031|-0.818|-0.153|0.875|1.782|1.059|0.855|0.808|0.869|2.278|0.39|-1.103|-3.203|1.96|6.493|-2.155|-1.122|2.885|3.339|-2.726|-0.92|-2.466|1.191|-1.398|-4.129|-2.356|0.157|2.088|0.054|-2.76|-0.518|0.156|-1.684|0.875|-1.019|-0.102|0.512|0|1.19|2.114|-2.222|1.15|-0.881|-0.155|-1.729|1.812|-1.529|2.884
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-1.135|3.266|2.666|8.59|-1.472|-3.464|-2.342|3.501|3.724|4.78|-5.443|3.831|-6.535|-3.457|1.938|6.975|1.531|-0.854|-0.378|12.314|-13.26|-1.452|5.153|4.8|0.2|0.91|7.5|0|7.981|8.122|2.338|3.217|-1.061|-5.395|-0.623|-1.232|-7.727|5.769|0.848|0.61|-4.983|0.583|-0.464|-1.033|4.062|2.073|0.244|-1.564|1.341|2.757|3.771|-5.528|-8.744|0.564|5.595|-1.639|0.353|3.654|2.369|9.116|2.368|9.786|14.938|-7.929|-0.962|7.216|-11.684|1.074|-1.212|-2.222|-3.433|-11.519|15.666|3.799|16.667|6.415|6.426|6.867|-5.285|-9.392|9.036|-11.23|-12.069|-8.857|-8.136|2.973|0.407|-7.875|-8.676|-6.31|5.889|2.914|-5.714|-7.801|-12.655|20.856|-17.33|-0.876|3.165|12.972|-0.102|7.104|-19.948|3.066|-11.984|-0.943|9.561|-0.769|1.739|-2.625|-1.172|17.734|-0.879|-3.487|7.606|-1.597|-3.188|-4.255|-7.765|-5.636|-0.64|-2.648|-3.094|2.475|1.332|-0.39|6.395|2.468|-2.246|6.844|2.366|-1.258|-0.358|-2.785|-0.519|-0.087|0.961|-10.196|4.508|1.077|-4.886|-3.718|-4.631|1.245|-2.708|-5.839|3.257|9.318|-6.714|-2.346|-4.293|1.611|2.405|-6.969|0.256|-8.019|-0.411|3.778|-0.304|-1.022|-0.479|7.322|4.078|-6.5|-2.795|-8.606|-2.911|-0.269|1.639|-2.139|-2.604|3.952|-4.548|0.259|6.984|-0.221|-2.9|1.916|-1.136|-1.807|-0.895|-0.42|-3.541|2.701|-3.46|1.735|-2.342|0.1|0.35|-1.818|5.55|-2.033|3.579|1.279|-1.883|0.95|-2.018|2.113|1.774|-1.95|-2.618|-0.205|0.67|-1.922|-0.653|5.964|1.131|-0.907|1.297|-2.887|2.695|0.054|0|3.807|3.717|-1.992|0.114|1.445|4.722|-2.249|0.297|3.184|2.704|-1.791|-5.487|-0.523|3.423|-7.242|-5.026|1.613|-6.767|4.45|-0.985|-1.077|-1.366|-5.452|6.521|10.529|-1.333|0.84|5.559|0.595|2.563|1.928|-0.433|-1.464|-1.027|-0.779|1.397|-1.555|1.272|2.866
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-1.136|-1.493|-2.19|-1.722|-0.25|0|-1.895|4.627|0.721|3.384|-0.909|5.139|-7.517|-0.074|6.301|-0.584|-2.688|5.219|-7.38|1.006|-4.52|-2.903|-0.207|-4.731|3.012|2.783|1.161|2.562|0.253|-7.559|-1.288|2.124|3.417|-4.97|0.166|-1.697|-0.487|3.669|0.406|2.388|-1.768|-3.446|-0.098|-2.649|0.642|2.267|-0.49|-6.709|-1.265|-1.629|1.656|-2.895|-2.481|-1.211|-0.056|-1.058|-0.167|2.743|-0.029|2.398|-3.609|5.912|5.747|-8.811|0.376|-2.37|-1.556|2.769|-7.792|6.444|4.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-2.778|4.096|-6.321|-3.696|-2.748|-23.214|3.183|7.374|-3.806|2.664|5.431|3.488|-4.267|-6.908|0.347|1.764|-2.577|-0.172|-7.018|7.179|-14.474|0.293|1.187|3.058|9.182|0.335|4.553|5.157|-1.273|1.852|-6.736|7.024|-1.636|-3.846|-3.215|-9.356|3.165|-0.315|5.316|-2.114|-5.675|-7.779|1|-3.181|-2.297|-1.987|5.3|5.132|1.337|3.538|-6.205|-3.077|-3.248|-3.651|-1.287|2.642|-0.656|-3.3|4.787|2.174|-4.416|0|4.478|-0.271|-0.672|-3.377|-1.66|3.571|-1.563|-9.22|5.75|-3.148|7.412|17.226|2.66|14.722|-5.912|17.46|1.818|2.273|8.277|-13.707|-10.535|-4.77|5.556|1.23|-2.065|-6.29|-8.555|3.354|10.438|5.882|3.889|2.662|0.382|22.43|-14.228|3.958|0.629|9.908|-33.74|12.158|-37.74|-11.509|-14.654|4.02|-1.485|-12.428|3.13|6.677|3.624|-1.301|3.188|1.706|-4.87|0.654|-3.011|-7.342|5.581|-1.677|-0.606|3.611|5.99|5.254|10.659|-2.457|3.32|0|0.392|-1.163|3.407|-3.107|-3.013|5.149|-4.717|1.923|2.767|1.709|4.517|8.676|-8.08|-10.768|-3.261|6.358|1.965|-1.165|6.405|10|-1.345|-14.723|15.965|-2.169|3.712|-2.522|4.229|5.932|2.993|10.316|1.964|-3.649|0|21.711|-12.012|-3.626|-0.693|-5|0.93|1.757|1.648|0|-6.427|5.135|-4.021|0.653|2.133|0|6.383|-2.893|-0.955|12.769|1.881|2.08|2.459|8.929|1.633|2.226|-2.178|-4.174|-1.203|9.605|6.2|8.225|-3.549|3.68|-3.347|4.367|-1.927|4.241|-0.444|5.386|20.282|5.655|1.205|-0.896|5.016|5.629|-0.984|-2.866|0.641|-3.406|-0.92|-1.807|6.752|-9.593|4.559|-1.497|7.051|1.299|-1.597|-7.122|5.643|8.503|1.031|1.748|-5.298|2.373|-1.667|-15.493|-2.74|13.707|-3.892|9.868|-4.702|3.909|18.533|1.172|-1.538|-5.797|1.099|8.765|5.021|-0.83|4.783|10.048|7.179|-5.34|-0.483|0.485|13.187|-2.674|-6.03|-5.687
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|1.825|2.359|1.679|6.02|-2.48|1.002|-5.579|3.32|-0.527|8.484|-1.087|5.626|-6.625|-7.092|5.684|8.447|-4.367|1.733|-8.719|2.75|-15.523|-1.354|-4.128|-2.72|2.933|1.798|6.275|-0.072|5.513|1.584|-5.923|6.915|4.295|-3.14|-4.247|-1.444|0.334|4.708|0.784|-1.239|1.136|0.631|3.214|-0.486|2.024|5.169|-1.413|-8.431|-3.042|5.369|6.804|1.038|-2.692|2.017|5.909|-2.87|3.994|6.037|-3.432|9.245|0.309|7.001|7.147|-14.278|8.935|-2.632|-7.685|-1.754|1.083|5.947|17.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|2.977|2.686|3.682|4.289|1.056|-0.464|-5.726|0.942|-1.636|2.174|-1.531|7.193|-6.409|-2.521|5.386|5.56|2.201|1.877|-5.367|5.342|-11.685|1.279|10.765|5.173|4.604|-1.273|1.089|4.816|6.975|9.362|-2.896|1.382|-7.192|4.919|-0.857|-1.939|-1.824|7.32|-2.214|2.195|-7.316|-2.431|1.341|-3.867|-2.37|4.002|0.137|-1.575|4.498|6.369|2.864|-8.605|2.293|-1.872|5.969|-1.559|-1.168|13.161|-3.387|11.841|2.438|-0.485|15.238|-5.275|0.644|-2.491|-4.824|4.638|0|-3.957|1.195|-12.058|6.562|-1.376|0|11.565|-0.815|6.072|8.488|-5.149|25.234|-6.315|2.707|-12.703|4.664|20.828|3.413|-9.472|-13.511|-8.171|8.898|-0.949|9.967|12.407|-5.567|16.939|-13.782|-10.092|-0.499|6.704|-14.262|-2.896|-25.647|-5.482|-6.934|1.851|-0.372|-8.157|-5.476|1.976|-2.866|8.645|-1.357|-5.799|9.908|-0.705|-3.391|-13.488|-2.02|-5.938|-2.632|-4.522|-0.751|4.698|2.131|3.595|0.558|1.403|-5.839|4.731|2.563|-3.576|2.534|-4.309|4.503|4.406|1.804|-6.971|0.281|0|-1.644|-7.142|-9.681|-1.36|-2.223|-3.638|7.113|6.339|-4.429|-7.549|-1.902|-5.208|6.17|-6.189|2.456|8.91|-7.044|8.784|-1.109|-5.869|-3.053|6.264|2.892|-8.54|-1.202|-14.135|-3.657|7.688|2.008|-2.487|-2.434|1.767|-5.353|6.411|-0.71|5.008|-0.915|3.818|11.486|2.519|2.575|-1.184|0.167|3.531|-0.182|2.534|-2.293|3.465|1.861|4.867|3.229|2.261|2.749|2.042|-1.696|-0.104|0.428|3.412|2.591|-2.526|-2.996|-0.313|3.859|-0.108|0|-0.43|5.076|-0.798|2.1|-0.469|-0.227|3.114|4.111|1.139|5.303|-1.298|0.257|4.248|-3.689|5.418|1.552|3.204|1.481|-0.145|-3.699|-1.674|0.137|-4.802|-1.317|2.705|5.116|-0.569|-0.276|-2.612|2.243|2.744|1.464|-0.585|-1.862|2.189|-0.143|-0.441|-6.872|3.495|-4.789|0.261|0.131|1.355|1.799|-0.418|3.555|2.179
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|2.496|0.561|2.234|4.182|2.979|0.195|-4.523|3.528|-3.676|3.056|0.128|5.057|-2.957|-3.361|0.157|1.339|0.966|-1.271||9.423|-7.226|-1.587|3.755|0.663|1.446|0.78|-0.27|0.271|2.395|6.704|0.186|3.614|-3.987|-0.258|-1.808|-2.123|-1.223|3.099|1.574|2.668|-1.772|-0.551|3.653|0.728|-1.547|7.461|7.217|0.481|-1.251|0.39|6.504|-1.005|-1.706|-1.154|0.715|-1.928|8.049|1.734|-2.489|1.236|1.988|0.487|15.476|-1.168|2.743|-0.512|-1.732|0|1.994|1.094|2.905|-5.964|8.268||1.284|4.137|0.448|3.439|2.717|3.298|12.737|-4.097|-2.587|-3.219|-3.719|-1.359|3.443|-0.698|-3.437|6.916|8.948|-0.469|1.346|10.499|0.439|2.43|-12.726|-6.466|7.845|5.607|-9.947|-4.875|-12.813|-4.819|-4.543|-7.071|-7.425|1.74|-0.396|4.609|0.836|0.896|0.904|-1.827|-0.416|-7.766|-4.18|-1.27|-0.407|-7.053|1.751|2.406|-3.136|3.012|2.966|2.629|9|1.791|-1.611|1.951|8.524|0.167|7.822|-3.708|1.709|0.236|4.895|-6.108|6.111|-0.552|-1.392|-10.12|-3.314|0.158|-0.105|-0.367|2.417|1.141|-2.541|-3.327|-0.051|-3.789|1.246|0.35|0.1|-0.1|-0.05|-2.199|-1.493|-3.395|8.04|5.124|-0.368|-11.422|2.828|-3.381|-2.748|5.014|0.19|-1.632|-2.456|-1.567|-2.87|2.404|-1.836|1.599|-0.442|-0.221|4.23|-1.45|2.318|2.714|-0.048|3.651|0|7.705|-4.949|-0.252|-1.878|0.747|-0.298|-3.682|4.289|7.97|4.326|0.508|2.846|0.35|5.341|0.68|0.186|-0.062|3.457|4.482|0.47|0.95|-1.929|-1.313|4.674|2.249|-0.49|-1.106|0.556|1.986|0.931|0.504|-1.628|1.145|-4.315|4.211|1.595|5.428|0.538|-2.91|-3.943|-0.215|1.231|-5.669|-2.982|-2.393|7.287|2.344|-1.607|2.581|-3.192|0.278|5.973|1.649|-2.271|0|1.638|-1.899|-1.44|9.37|-3.053|2.907|-0.547|0.235|-0.623|2.309|-0.317|-0.158
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|0.198|0|1.613|-0.998|5.474|0.423|-1.458|-1.437|3.397|3.063|-3.992|5.778|-3.64|-3.711|3.412|-3.099|4.31|1.978|-2.985|5.869|-6.144|-6.903|-3.977|3.125|2.4|2.669|0.206|2.966|-1.461|1.483|0.855|3.311|-2.79|-2.306|0.21|-2.058|0|0.206|1.253|5.507|-1.518|-1.073|-0.427|1.518|-2.947|2.592|-5.51|-0.204|3.151|0|6.966|-1.111|-3.64|-1.059|0.64|-1.677|3.471|4.063|3.263|0.468|-0.234|1.663|3.951|1.504|-1.724|1.754|-0.499|4.427|-2.538|-1.005|2.314|-4.187|2.785|-0.754|-2.689|5.412|-2.02|4.211|1.333|-3.101|8.403|-19.413|7.524|-4.186|-4.867|-1.739|10.843|-5.467|-12.375|14.384|4.785|-1.415|-2.975|4.796|-0.95|2.184|-3.963|-1.606|1.632|10.853|-17.484|26.415|-25.502|-6.038|-7.986|2.309|7.648|-9.672|1.047|-5.132|2.027|4.409|3.846|3.409|1.149|0.192|-1.326|-10.204|2.083|-1.201|-3.156|-0.331|-3.36|-0.794|3.279|0.826|-1.305|1.658|-0.822|1.333|-1.639|-1.929|0.647|-0.483|-1.585|4.298|1.51|-2.135|-2.56|7.945|-3.821|-4.596|-1.097|1.592|0|1.618|-2.983|2.247|-1.268|2.435|1.818|-4.12|2.104|-2.37|-2.765|-1.214|0.304|-0.905|0.151|-0.301|5.23|3.612|1.5|-6.687|-1.38|-2.832|-0.297|-1.029|3.976|-1.506|-5.143|5.74|-10.541|7.246|0.583|3.469|-1.632|-6.519|0.558|-0.278|-0.828|-2.159|0|2.917|-4|-1.055|-1.813|0|7.521|-0.278|-0.415|1.403|5.63|-1.46|0.146|3.012|-4.185|7.442|0.624|0.47|0|0|-0.312|1.426|-1.097|-1.085|1.097|0|4.248|-1.29|0.324|2.829|1.178|-5.414|-0.317|0|3.279|1.836|3.813|3.591|1.642|1.67|4.66|-2.647|-2.578|-1.093|-0.723|-3.659|-4.967|-3.36|-0.951|-0.473|-1.246|1.743|0|1.447|3.151|0.836|-0.829|-1.309|1.159|-0.165|2.369|-1.99|-0.166|-1.146|1.159|4.679|3.22|0.179|-0.357|0
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|5.163|0.409|2.232|4.519|-0.146|-1.717|-0.143|4.012|-2.886|9.306|-1.553|5.921|-4.252|-2.458|6.897|3.925|0.861|2.109|-7.026|8.703|-12.442|1.741|-0.785|-0.313|-0.156|1.587|5.882|-0.998|2.735|0.171|2.636|6.157|-0.186|-5.954|4.388|10.282|0.813|5.128|1.961|2.227|1.584|2.552|2.133|0.476|-1.869|3.632|0.487|-7.014|-5.957|2.397|6.993|-6.739|-5.544|6.1|8.255|-4.933|5.687|-0.472|0.952|0.478|-0.476|8.527|8.403|-5.053|-0.265|1.072|-10.552|0.969|-1.9|-3.661|1.392|-10.395|14.252|6.313|12.821|9.687|1.911|12.545|-2.448|2.878|-4.138|-4.29|-5.313|-10.364|-2.989|5.143|3.55|0.896|-9.459|-1.07|14.724|-0.912|10.774|4.947|-7.516|15.909|-9.278|-11.28|-0.304|19.636|-17.169|-0.3|-30.189|-9.143|-4.545|-7.095|-1.333|-8.537|4.459|-1.413|-0.933|2.389|1.948|-8.741|4.328|-4.572|3.354|-4.234|-2.975|-2.755|-4.095|-3.444|0.642|1.565|3.369|0.135|1.646|3.551|-4.478|3.511|3.942|-7.182|3.506|-5.937|5.424|-4.642|9.593|-5.103|-3.204|11.458|-6.925|-10.199|-7.373|0.347|-0.231|-2.694|2.179|5.187|0.242|-4.614|-9.404|15.86|-1.314|1.949|2.369|0.125|-2.317|13.103|-2.554|-2.234|2.699|9.453|-6.492|-7.535|-6.563|-0.946|-0.704|0.59|3.926|-3.55|2.424|4.828|-4.024|1.611|2.672|0.127|-3.681|-2.395|3.214|1.889|1.795|1.167|1.715|3.411|-9.618|5.462|-6.105|2.889|2.975|4.318|2.774|3.592|3.264|3.692|-4.412|1.949|-1.912|6.918|3.752|-3.312|4.448|-0.328|5|-1.361|0|2.618|5.331|2.064|2.5|-5.626|2.416|-1.103|1.304|-2.186|5.172|0|7.629|-1.423|0|-7.692|-3.091|4.762|7.143|0.205|-7.034|3.543|-1.741|-12.075|2.977|1.421|1.077|0.18|4.315|4.51|1.392|-1.949|-0.195|1.181|-2.119|1.765|3.239|8.333|0.22|3.881|0.922|4.578|-0.48|0|5.57|0.765|-0.759|1.282
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-1.044|7.883|0.909|6.796|-3.013|8.136|-7.697|0|3.001|-0.29|0.876|5.01|-10.275|-7.939|6.956|-1.687|-8.826|-2.062|-6.593|4.651|-8.575|-8.673|-2.647|3.725|4.082|1.17|-0.616|0.828|5.378|9.554|-2.636|1.976|1.281|-8.162|-2.017|-9.987|11.739|7.981|4.327|0|0.823|2.015|2.761|-0.771|-2.178|-0.995|-2.11|-15.268|-3.963|-3.197|16.716|-0.372|-3.97||0.908|-8.57|9.586|22.941|-0.239|6.93|13.495|13.431|8.489|-7.008|8.832|-3.162|-13.477|2.177|-2.719|10.085|4.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-1.322|2.386|1.306|3.726|-0.539|-1.852|-2.64|0.323|-1.652|2.809|-1.67|1.104|-4.585|0.812|3.961|1.449|0.931|2.313|-6.01|8.536|-6.55|-2.528|-0.441|-1.12|-1.229|1.815|-0.56|3.278|2.1|2.973|-2.503|1.2|2.599|-3.435|-1.175|-2.046|0.968|1.242|-2.236|2.421|-0.586|2.262|2.945|-0.205|-0.611|-0.541|-2.632|-1.682|0.52|-0.646|7.575|-0.759|-0.685|4.81|3.338|-2.39|-0.719|1.607|-2.493|1.739|5.183|2.66|3.148|-4.472|4.093|1.301|-1.914|-4.856|-1.642|-1.107|-0.878|-0.798|10.064|-1.417|-2.905|4.808|-2.194|7.77|2.689|-1.789|0.946|-7.625|-4.186|0.076|-7.274|0.426|0.786|-1.34|-3.603|1.448|8.533|-3.329|3.057|6.853|-5.497|0.53|-7.103|0.994|1.881|6.554|-1.143|7.541|-15.042|-1.778|-10.307|-0.549|2.823|-4.264|3.738|-2.904|1.661|10.014|3.938|-2.134|9.743|-6.033|-3.625|-1.681|-12.581|-0.701|-5.464|2.315|-1.938|0.669|1.932|2.744|-3.439|-0.337|0.964|3.462|2.404|-4.805|1.04|0.698|-10.193|0.631|3.993|-6.256|1.828|-4.726|-4.875|-3.295|-1.265|-1.601|-1.012|3.982|2.92|3.108|-5.896|3.943|-0.614|-1.443|-0.831|-0.914|5.398|-0.336|-1.093|-0.52|1.002|-2.011|2.591|-0.62|-3.006|0.605|0.75|-7.341|0.218|0.923|0.486|0.488|-1.957|2.772|-3.909|1.129|-1.074|1.972|-3.591|11.441|-1.117|-3.2|-0.449|-0.757|-2.348|3.978|-1.118|-1.454|-3.732|1.813|-0.258|0|0.476|-0.858|2.778|3.091|0.964|0.554|2.362|-0.142|0.76|-2.502|-1.145|-0.32|1.155|-0.184|4.48|0.193|-0.766|1.507|3.263|0.759|0.919|0.102|2.73|0.528|3.722|0.11|-0.761|3.898|2.728|-4.225|-2.599|1.988|2.839|-2.275|-2.118|-0.968|1.863|-6.84|-3.735|-1.453|-1.76|5.416|-0.499|-2.624|-0.58|1.471|0.791|2.533|9.545|-2.331|2.9|-3.446|0.433|0.598|2.396|6.213|-1.054|0.117|0.353|-1.163|0.409|3.692
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-0.694|5.19|-1.027|5.713|0.123|0.484|-1.2|9.174|5.237|-2.202|2.867|16.352|-6.349|1.693|-1.415|8.674|-5.6|1.367|-3.397|0.149|-4.695|-7.649|0.226|-7.581|-6.434|1.894|-3.356|2.702|6.162|-1.276|-3.41|3.916|0.706|-3.641|5.176|-7.368|-6.183|3.681|0.416|1.785|-4.904|4.347|9.015|9.406|9.216|4.287|0.418|-3.249|0.719|5.957|6.457|0.061|-11.585|5.323|3.792|4.803|-1.635|-2.757|-3.782|-2.165|-0.587|6.459|7.179|-4.829|-0.422|-6.975|-10.799|2.159|0.971|-4.29|4.228|6.702|8.377|22.603|-10.29|14.617|-5.962|-2.109|2.833|7.336|0.181|-7.616|-0.167|-10.505|-6.886|15.792|-6.975|6.478|-0.475|-1.546|16.82|0.726|9.805|31.857|-17.746|26.927|-17.457|-20.287|-0.897|28.337|-3.769|-22.903|-16.789|-12.561|-22.093|-4.974|-7.018|-13.61|3.363|9|-8.115|-10.792|12.615|-5.386|-14.552|2.288|-10.682|-2.113|4.414|3.735|7.234|-3.006|-5.002|6.466|6.048|-2.999|-2.666|15.373|5.727|9.494|3.144|-4.025|4.562|-3.39|-5.901|9.424|9.352|0.576|-2.071|14.779|-12.047|-0.191|4.969|2.863|9.89|-4.508|10.429|6.702|6.313|-8.822|1.239|-1.224|9.675|4.788|5.97|-1.754|6.391|5.776|0.831|-3.06|-1.592|6.063|6.647|-4.95|-5.182|-6.223|-0.146|-2.226|-5.194|-2.997|2.509|4.528|-2.834|-1.812|3.754|3.438|-4.563|-0.99|3.055|7.345|-1.537|-3.128|-2.756|1.469|-4.227|5.97|-7.712|-0.139|12.197|-1.819|-1.051|3.897|9.555|6.54|-2.998|4.043|1.676|4.279|1.982|-1.943|7.534|0.414|6.729|0.682|3.991|1.429|6.81|-0.71|6.166|0|1.092|-2.387|1.613|-1.588|3.28|-5.913|5.426|4.829|6.992|-2.67|1.808|3.102|-4.16|2.131|-3.805|0.879|-0.579|-7.587|-6.109|-1.004|-0.756|-0.74|-2.656|-0.725|-3.469|4.096|-0.483|-3.917|8.227|-0.985|5.189|-2.777|-2.46|5.451|-2.529|-2.949|3.567|-2.964|-1.46|-4.422|1.416|-1.396
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2.801|5.841|1.684|2.92|-2.664|1.168|-4.79|10.075|-0.282|5.655|2.962|14.771|-6.469|-3.492|4.42|3.784|1.043|-1.259|-8.958|7.143|-12.071|4.943|0|1.146|4.575|-0.971|3.229|-4.06|4.698|6.555|-2.1|2.389|-3.793|-1.249|1.498|-8.342|-5.205|7.767|3.924|1.71|-2.664|-2.065|7.981|0.709|-1.513|3.744|0|10.106|1.897|2.929|4.825|-0.292|-3.38|-0.976|10.478|0.776|-1.679|-1.652|-5.666|2.616|6.832|5.747|11.538|-6.667|0|-6.4|-1.575|2.751|10.952|-5.912|2.245|-3.5|9.89|0.552|6.89|18.14|5.392|13.019|2.849|4.154|9.061|-11.207|9.779|-7.58|13.576|22.764|5.579|-16.786|-25.333|0.536|9.706|-6.336|-5.959|12.865|-9.524|15.951|-20.874|-8.647|2.968|4.038|-7.269|-6.584|-22.488|-11.441|-4.065|5.278|-18.393|-6.223|-2.137|1.189|-0.964|7.604|2.358|-3.964|6.643|-2.588|-11.826|-3.31|2.678|-5.361|0|9.382|-1.677|6.951|-7.083|1.48|3.162|3.968|-9.724|-1.013|0.817|-2.1|-0.99|-4.084|0.766|5.662|4.325|-5.01|0.706|17.556|-6.645|-15.449|-4.387|-3.206|-1.787|-8.346|7.28|9.033|-0.814|-10.959|1.389|10.171|-4.389|0.868|8.988|-1.948|2.18|-0.378|-1.397|-6.771|-0.518|8.427|-1.838|-0.366|2.439|-10.944|-2.683|1.151|11.355|-1.176|4.147||-3.633|5.258|0.288|6.865|2.629|13.62|4.887|-0.87|-1.348|4.75|-3.946|4.242|1.434|3.509|-6.321|-2.104|-1.343|2.12|2.821|-1.639|0.38|1.282|-2.985|6.069|-3.439|3.562|2.156|-4.627|1.17|2.125|3.01|-0.137|1.667|0.84|1.854|0.863|-1.138|-0.846|-1.528|0|3.152|-3.458|2.408|8.449|-2.836|10.379|-8.722|-3.763|-4.028|8.761|3.437|-2.29|-7.224|0.427|7.328|-10.397|-4.941|2.533|-4.215|4.819|-0.4|3.448|7.567||7.325|-6.129|7.556|1.8|7.005|2.147|3.137|-1.455|0.548|-5.199|-3.188|5.115|1.25|2.004|2.045|1.894
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|2.073|5.464|0.549|4|1.156|-4.42|-3.209|2.186|-4.188|6.704|-0.556|4.046|-5.978|-2.128|2.732|5.172|0.578|4.217|-4.046|7.453|-10.556|-3.226|1.639|3.39|1.143|0|2.339|1.183|2.424|5.769|-1.887|5.298|0|-1.307|-1.29|-4.321|0.621|1.258|-0.625|5.263|-1.935|0.649|0.654|0.658|-1.935|6.164|-0.68|2.083|0.699|2.878|6.923|-3.704|-2.174|-1.429|6.061|-5.036|-1.418|9.302|-1.527|0.769|2.362|0|16.514|-4.386|-1.724|2.655|-7.377|2.521|3.478|3.604|0|-1.77|-1.739|-4.959|6.14|9.615|-2.804|10.309|4.301|-8.824|9.677|-3.125|7.865|-10.101|-5.714|23.529|2.41|-8.791|-8.081|-5.714|7.143|1.031|0|14.118|-1.163|16.216|-14.943|-5.435|-5.155|27.632|-2.564|-8.235|-20.561|-11.57|-6.202|3.2|-1.575|-9.929|0.714|1.449|-3.497|1.418|1.439|-4.138|12.403|-6.522|-1.429|-10.256|0.645|-6.061|0|1.227|-4.118|5.59|0|2.548|-0.633|1.935|-8.284|9.032|5.442|-5.161|-1.274|3.974|0.667|-1.961|6.25|-4|2.041|9.701|1.515|-2.222|-10|0.671|-2.614|-3.165|6.04|0|1.361|-1.342|-8.025|-3.571|-4.545|-5.882|1.081|5.714|-2.778|6.509|0|-8.649|0.543|11.515|-2.367|-6.63|2.841|-6.383|-1.053|1.604|2.186|2.809|-4.301|8.14|-7.027|0.543|-1.604|6.25|-2.222|5.882|-2.299|2.959|-1.17|7.547|1.274|7.534|-5.195|4.054|-7.5|-1.84|-0.61|2.5|3.226|-0.641|1.961|0.658|-4.403|3.247|1.987|2.721|4.255|-2.759|-0.685|-2.013|1.361|1.379|3.571|0.719|5.303|0.763|3.968|-4.545|4.762|-0.787|2.419|-2.362|5.833|0|-3.226|6.897|-5.691|-6.818|-1.493|5.512|1.6|5.932|-10.606|-1.493|3.077|-8.451|-8.974|8.333|-5.263|8.571|-0.709|-3.425|5.036|5.303|0|-2.941|2.256|5.556|1.613|-0.8|5.932|8.257|-6.034|3.571|-0.885|1.802|3.738|-2.727|1.852|4.854
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|7.273|-1.257|-0.358|7.088|2.756|-7.971|-4.333|7.249|-0.37|-6.087|-8.73|3.279|-0.974|1.818|-3.816|-7.771|-4.881|4.519|-4.722|13.924|-10.986|-0.976|-0.417|-2.041|12.385|2.83|4.092|3.035|2.951|15.2|-16.107|5.487|-3.419|-1.182|-6.477|-2.012|-6.377|15|0.84|0.847|-4.839|-5.054|12.199|4.114|3.711|-3.75|-2.609|-5.738|-1.294|-4.186|3.2|-1.575|-7.971|11.831|5.47|-7.437|17.254|-1.463|6.836|8.475|4.889|5.386|8.376|-0.253|-3.659|-3.529|-13.265|0.823|4.968|-1.489|6.818|0.917|11.224|9.497|-3.504|6|12.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|-3.522|-6.377|0.364|0.733|1.904|0.375|-4.268|0.036|3.491|0.899|1.137|3.939|-2.384|0.541|-0.462|5.053|0.61|-1.205|-4.232|4.419|-5.648|-2.26|3.848|-2.986|1.133|1.728|2.641|11.566|-4.494|2.409|-2.311|-0.833|1.652|-1.213|-0.83|-2.862|1.265|-1.01|1.02|5.376|-7|-1.922|5.461|0.708|-2.518|11.909|1.01|-2.112|-0.536|3.088|3.58|-1.179|1.435|6.091|5.179|-4.439|9.192|0.56|5|-2.635|2.105|-6.557|8.541|2.805|-1.324|0|-6.839|2.529|1.874|-0.698|6.502|4.531|10.912|-3.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|0.332|2.73|-2.98|7.473|1.079|-3.472|-0.69|-3.974|3.072|-2.98|-2.265|0.98|-2.548|-0.946|-1.858|1.893|-2.16|-4.142|-2.874|1.754|-3.116|1.437|1.163|2.381|3.067|-0.306|0.926|-0.917|-1.506|-2.353|3.03|0.917|-3.54|0|2.108|-1.775|-0.295|0.593|-0.59|3.988|-2.395|1.52|2.174|0.94|2.903|-3.125|3.226|5.442|-1.01|-1.656|-5.625|0|-0.312|-4.748|-2.319|3.916|-1.19|-0.885|3.04|1.231|4.839|4.73|3.86|-1.724|-2.027|2.778|-2.703|-6.032|8.621|-6.452|-1.587|-2.174|5.229|3.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|0.067|0.067|2.695|2.406|-1.189|1.06|-1.531|1.627|0.641|3.006|0|6.313|0.627|-4.279|2.937|3.108|-2.411|2.88|-4.507|2.828|-6.808|-1.868|-0.429|0.431|1.31|1.029|2.41|-0.225|4.474|1.191|29.394|2.421|-4.04|-0.503|-3.585|-1.433|0.287|-0.096|-0.948|4.767|3.388|-0.714|-0.102|-2.386|0.903|2.572|3.404|-4.472|-4.651|0|1.775|-1.553|-1.152|3.373|0.699|-1.573|1.093|3.605|1.463|3.348|3.695|4.444|5.296|-1.337|-0.604|-4.167|2.128|-1.513|4.629|0.122|-0.485|-3.851|2.267|10.263|3.542|2.371|3.314|6.442|11.835|5.235|12.373|-12.898|-6.601|-8.182|6.109|12.477|-3.152|-0.523|-4.493|-1.314|4.281|0.69|12.84|2.39|11.062|12.718|-11.283|-7.187|-1.616|13.014|-20.508|11.765|-37.117|-8.197|-2.176|-2.02|6.707|-0.713|-1.059|-3.079|1.037|3.704|0.48|1.462|1.861|-3.933|-0.592|-6.637|-5.042|-0.833|-3.226|-4.798|-2.068|0.472|-5.108|-0.623|-4.75|2.611|-4.17|0.756|-1.815|3.061|-1.259|-1.08|0.922|-1.078|5.144|-1.966|0.602|-3.325|-8.378|3.631|-2.313|-0.231|-0.459|4.23|-2.109|4.746|-2.396|1.049|-2.441|1.844|5.588|-1.337|0.251|0.084|-0.167|0.252|0.676|0.852|-1.757|1.014|1.371|4.57|-0.446|-3.362|-3.333|1.437|0.085|3.684|0.352|1.519|-2.356|1.237|0.266|4.537|-1.996|1.754|2.17|3.617|1.087|1.403|-0.894|1.003|-0.1|1.012|-1.887|-1.275|2|-1.478|-0.49|-0.391|-1.158|3.085|-0.099|1.106|-0.301|-1.286|0|-0.979|2.407|0.707|-0.702|-1.287|-1.751|-0.291|1.377|-0.877|1.383|-0.978|-3.311|-3.734|1.761|2.469|1.347|-1.796|-0.377|1.627|4.709|-0.697|0.1|4.692|1.589|-1.048|-2.454|0.825|0.727|-0.104|-0.823|1.04|-4.941|1.2|-1.478|1.297|-1.861|-0.195|2.711|3.534|-0.311|-0.104|-0.923|2.957|-0.734|1.382|-1.877|-0.104|1.587|-1.767|-1.837|-1.508|2.156|1.247
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2.546|-2.994|3.486|3.862|0.404|-0.402|-3.569|3.617|0.729|7.578|-0.864|4.418|-5.857|-2.322|1.515|4.67|0.442|3.102|-5.354|9.555|-13.995|-0.967|1.721|-2.944|1.126|0.975|5.304|0.343|4.578|4.21|-1.656|3.721|4.591|-1.183|-1.744|1.375|-2.677|6.626|0.615|1.775|-1.744|-2.01|-0.5|1.215|1.333|5.519|1.538|0.442|1.798|4.583|4.289|-4.561|-3.608|0.453|3.517|-5.117|0.559|2.877|-1.362|-1.011|2.181|13.117|8.298|-3.134|1.241|-1.762|0|-6.7|1.41|0.906|2.52|-0.659|4.69|-0.549|3.551|4.451|6.477|6.208|-3.404|2.322|8.649|-7.96|4.325|-8.399|9.549|4.159|2.218|-4.417|-6.908|0.829|13.774|-4.159|2.98|13.771|-5.6|17.925|-16.371|-16.612|12.384|12.241|-21.88|8.056|-23.867|-3.475|-2.018|-10.193|2.674|-2.384|-2.002|-1.963|2.23|6.28|1.442|-12.971|0.95|-4.44|-4.803|-8.443|-0.872|-5.441|1.168|3.362|-4.762|0.247|0.746|3.165|5.126|9.665|-3.244|1.158|2.17|-1.744|-2.365|-3.558|-1.616|-1.677|-0.788|-4.754|4.17|3.694|-7.807|-4.671|-6.306|0.974|-0.447|-5.696|-0.281|10.457|-5.352|0.294|-6.142|5.999|10.599|-4.777|3.84|0.563|5.072|2.959|-0.174|-5.111|5.204|3.687|1.46|-5.354|1.579|-12.037|1.092|1.827|1.696|1.309|-0.972|1.564|-2.253|1.885|-0.57|1.91|-2.193|0.326|-2.696|-1.253|0.869|2.427|1.896|6.404|-2.481|6.661|-9.121|-2.269|4.488|2.785|2.681|3.611|2.176|2.422|-2.18|0|5.08|7.61|1.193|-3.758|3.122|-0.215|1.527|2.803|5.189|1.557|1.954|3.279|0.507|-0.879|1.144|2.208|2.122|0.533|5.485|0.708|-1.944|4.046|3.748|-6.713|-11.946|1.754|1.786|-1.754|-5.674|0.237|0.596|-11.591|-2.366|-4.519|1.8|1.937|1.869|0.943|0.527|1.389|3.654|1.461|-1.001|-0.443|1.804|0.681|3.041|8.64|17.463|-1.325|-0.294|1.642|5.512|0.316|3.77|0.826
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|5.122|-1.321|0.094|3.288|-2.592|-5.635|-3.937|3.766|-3.866|1.029|-4.352|8.2|-3.79|-1.364|4.279|5.662|1.567|3.207|-9.565|14.24|-9.721|-1.359|4.039|7.279|3.513|0.06|0.24|-2.142|-0.685|3.593|-2.574|1.176|1.357|-2.428|0.682|-1.861|4.434|11.952|-0.288|0.289|0|-0.558|2|-1.411|2.029|0|2.053|-8.872|0.275|3.917|8.836|-0.292|-1.509|-0.287|-0.888|-8.897|8.475|0.582|-0.857|8.526|1.621|4.708|4.586|-5.341|1.01|-6.904|-7.788|6.13|1.23|-8.508|11.037|-7.851|6.821|0.638|0.623|21.37|-3.322|9.718|-1.578|4.576|0.832|-14.691|-1.064|-9.912|-3.693|14.045|7.153|-8.278|-6.465|5.085|6.893|-2.481|-2.401|11.956|-13.663|11.935|-14.641|-2.787|-5.012|14.096|-17.44|-1.908|-14.417|-10.236|-5.895|1.8|-1.571|-11.035|8.347|0.966|1.163|-3.729|0.179|3.087|1.562|-2.295|-7.268|-3.422|2.27|-1.552|-3.011|3.824|-1.367|17.269|-1.39|-2.694|2.367|1.6|-5.134|-0.567|12.079|-4.84|0.817|-3.723|-0.199|0.589|6.264|-3.808|5.065|1.282|-0.434|-8.558|-4.992|-2.17|-1.243|-2.273|-4.185|-2.762|-6.394|-5.872|2.947|-2.021|-0.715|-4.262|1.396|1.124|4.413|-1.879|0|-1.836|3.365|7.561|-4.658|-5.259|-0.569|-3.411|1.659|5.264|4.435|0.925|-2.26|5.724|-5.704|1.686|7.021|-0.488|0.658|0.157|0.833|2.366|0.336|4.996|-0.88|4.812|-4.083|0.536|-7.136|-2.428|2.315|6.16|4.786|-2.163|5.115|4.763|-1.374|4.287|-3.737|0|0|-2.674|2.349|-3.764|0.374|0.766|2.942|0.39|0.99|2.444|3.152|1.07|-2.485|3.206|5.165|3.489|3.108|-1.878|-2.746|1.153|-2.028|-2.001|0.442|-4.88|2.83|-1.293|-1.062|-2.288|-2.44|-4.095|-0.973|3.192|-3.651|-0.573|-2.956|3.247|-9.2|2.488|-0.531|-1.393|0.178|-0.355|2.508|-8.502|1.161|3.236|-5.789|-0.154|-1.424|-0.161|2.597|0.814|-0.653|5.12
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2.591|-0.248|0.166|2.418|-2.361|1.727|-6|-0.98|-1.354|9.766|-0.17|2.521|-7.068|-2.902|-0.391|5.567|-1.222|3.586|-7.059|7.143|-11.852|0|0|1.887|1.435|-0.948|5.5|3.306|1.255|4.139|-7.085|3.132|-0.828|-4.828|-1.456|-3.286|-4.054|5.213|1.932|0|0.485|3|1.42|3.354|0.633|0.637|3.744|-3.404|-6.468|4.253|4.104|-0.216|-0.855|-3.306|-0.206|-5.366|-0.966|5.612|1.871|5.714|0.664|0.444|10.294|-1.923|-1.422|-0.472|-4.719|-1.33|3.204|0.691|-1.139|-0.227|9.726|-5.425|5.211|14.489|-3.297|8.012|20.357|8.066||-5.816|-5.788|-13.276|1.02|12.868|-1.991|-12.489|-12.258|5.683|-0.907|-10.294|-2.475|15.601|-5.988|11.202|-8.707|-16.354|3.271|32.488|-3.609|2.715|-19.596|-6.495|-4.003|3.218|7.378|-2.858|0|-5.427|-0.448|11.209|2.06|-0.41|1.445|-5.112|-4.228|-7.778|-1.714|-5.616|0.806|-2.361|-6.647|3.438|1.153|2.38|-1.568|-7.221|-3.818|-1.026|11.073|-6.099|2.579|0.367|0|4.23|7.444|-7.635|-0.754|9.54|-2.437|-8.851|-11.734|2.679|2.055|-2.013|9.135|0.732|-4.906|-1.033|-4.615|-2.887|0.32|-11.398|0.858|4.512|-2.349|3.022|-2.075|-3.973|-1.119|4.393|0.587|-6.351|-2.948|-5.806|2.591|-1.033|0|-2.983|-1.464|1.486|-5.187|2.416|7.854||-2.151|4.297|0|7.71|-1.734|0.214|4.062|3.992|-0.704|0.942|-6.797|5.069|-0.227|0.699|2.127|-1.408|-0.685|2.366|-1.411|3.889|7.285|0.792|3.811|-4.917|-1.027|1.834|5.5|-0.271|-0.27|1.945|2.001|1.732|5.185|2.503|3.57|-1.28|-1.893|-3.916|3.755|2.893|-0.962|3.304|-1.301|-6.106|-5.47|1.168|0.288|||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|8.658|0.435|-2.128|2.62|-2.553|0.427|-3.306|1.681|1.277|-0.424|-1.255|1.271|0.855|0.862|-2.521|0.847|0.426|6.335|-7.143|1.277|-9.615|0|-2.622|-1.838|0.741|-1.818|1.852|0.746|-0.372|-0.37|-6.25|10.345|-5.091|-3.846|1.06|-2.076|2.482|12.351|0.4|-0.398|0.4|-0.398|8.19|1.31|3.153|0.452|0|1.376|0|0|2.347|-7.391|7.477|7.538|3.109|-3.5|2.041|1.554|-0.515|0.518|3.763|3.911|0.562|-0.559|-0.556|-3.226|-1.064|-1.571|0|-5.446|-1.942|-7.207|7.246|7.254|3.763|0|2.762|1.117|4.07|0|-4.972|2.841|4.142|0.595|1.818|-2.367|9.74|-4.938|-1.818|2.484|1.258|-1.242|-6.395|12.418|-1.29|8.392|-2.055|-2.667|2.74|-7.006|-10.286|3.55|-13.333|1.562|0.524|-7.729|2.475|-4.265|5.5|-4.762|-0.474|5.5|4.167|-4.478|-3.828|-0.476|-0.943|0.474|-1.402|-1.835|-5.628|0|2.667|-1.747|7.009|2.392|-10.684|3.54|-4.237|3.057|2.232|-3.448|0|-5.691|2.075|5.24|-1.293|5.936|1.389|-6.494|-4.545|-3.2|-4.943|1.938|-3.731|-1.471|4.215|6.098|-4.651|-1.149|-0.382|-0.38|-4.015|-3.521|-2.406|-1.02|-1.342|-1.65|-1.303|-4.361|4.221|6.944|-1.031|-3.642|0.332|-2.589|0|0.325|0.984|0.993|-2.581|-1.899|-0.94|3.909|1.32|-0.329|0.997|8.273|-1.068|-0.355|0|2.174|1.845|3.042|0.382|1.55|0.781|0|-0.389|-1.908|2.745|-1.923|1.562|5.35|3.846|4.464|2.283|0.922|4.327|-3.256|-1.376|1.395|0|0|1.896|-0.939|0|-1.843|0.463|2.37|4.455|-5.164|6.5|-2.913|0.488|-1.442|-1.887|0.474|-4.955|-0.893|4.186|-0.922|3.333|0|-4.11|0.922|-2.252|-4.721|-2.101|3.03|-2.119|5.83|2.765|3.333|0|2.439|3.015|-0.5|2.041|5.946|2.778|4.651|1.176|-0.585|-1.724|1.754|0.588|-1.163|8.861|1.935|0.649|1.987
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-0.833|2.564|2.183|-1.969||1.565|-2.542|1.724|8.411|-0.465|1.415|1.435||-3.687|4.831|3.5|-0.498|4.687|-4|-2.439|-6.818|-0.901|0.452||2.791||-6.114|-2.553|0.427|11.962|1.951|1.99|2.551|0.513|-8.451|2.899|-0.957|0|1.951||6.218|-0.515|-2.806|1.837|-2|2.041|2.618|-4.5|-2.439|4.806|4.043|0.535|-1.058|2.162|2.21|-1.844|4.773|-4.865|-5.128|5.405|0.543|1.099|5.081|-4.835|3.175|4.379|-3.977|7.975||0.617|3.846|-5.455|12.551|1.524|0.278|-2.703|7.246|2.222|3.846|0.775|2.381|-3.817|-3.676|-4.225||-2.069|0|-2.685|-8.589|6.536|-0.649|-2.532|1.935|13.971|-2.579|3.407|-2.878|-4.795|2.098|0.704|-14.458|12.162|-22.917|-4|-1.961|-1.923|-2.804|1.422|1.442|-1.887|-2.752||-3.111|1.81|1.843|4.831|-4.608|-1.364|3.774|-7.018|-2.979|3.07|-0.87|0|-1.288|0.866|0.962|0.351|3.167||718.519||-87.442|-2.715|2.791|0.467|-2.283|0|-6.809|6.818|-4.187|-0.168|-1.709|-3.306|-1.626|0|0|0.82|-2.789|-6.691|-0.37|0|0|-2.527|5.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-1.956|-4.439|0.234|-1.613|-1.364|0.687|-3.104|1.348|-5.117|-0.636|-4.839|6.438|-3.119|0|8.09|-1.549|-0.441|0.889|-4.661|0.426|-9.441|0|-7.651|-3.27|2.289|1.068|1.079|-1.418|-3.59|1.739|-1.372|3.922|0.179|-7.591|-2.885|-4.441|-4.112|5.745|-0.617|5.366|1.151|-3.797|0.317|-2.022|0|-2.131|-0.303|-0.453|-4.473|-4.808|1.961|-0.695|-4.515|10.735|0.741|-0.589|0.742|-1.462|-0.726|-1.571|-0.568|3.226|-1.159|-1.429|-2.235|1.13|-0.422|1.862|-3.989|4.304|6.25|-0.756|9.801|4.333|4.34|-6.271|-0.506|0.169|-0.838|6.228|-0.355|-0.177|0.355|1.625|-1.423|-0.531|10.784|-8.766|3.327|8.635|4.403|-5.917|16.018|-1.798|-6.316|8.696|-9.897|8.989|13.232|7.671|-14.52|8.651|-23.837|-11.034|-5.229|-0.81|-5.223|-3.84|-0.878|8.585|1.452|2.99|-2.589|-8.984|-0.44|1.037|-6.38|-4.25|0|-1.311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|3.249|1.851|4.147|4.774|0.802|-0.123|-5.42|1.001|-2.075|2.059|-2.243|7.545|-6.532|-3.081|5.935|4.789|2.42|2.347|-3.885|2.637|-12.64|1.309|10.088|5|3.754|-1.347|2.132|4.229|6.733|9.281|-3.079|0.899|-7.067|5.028|-0.556|-1.869|-1.685|7.049|-2.322|1.545|-7.519|-2.206|3.03|-3.579|-1.511|3.731|0|-1.107|4.633|7.025|2.979|-9.266|2.372|-2.692|6.122|-1.606|-1.581|13.453|-3.043|12.195|1.99|-2.427|15.73|-5.52|0.641|-1.887|-5.075|4.688|0.209|-4.2|0.604|-12.807|6.542|-1.835|-0.909|12.705|0|7.253|6.557|-4.26|25.281|-8.718|3.723|-12.558|4.116|20.408|3.313|-9.29|-12.23|-7.743|10.244|-4.651|9.415|11.331|-4.595|17.46|-14.402|-5.641|-1.763|7.588|-13.176|0|-25.11|-5.417|-8.745|2.335|-0.388|-8.834|-5.034|2.405|-3|8.303|-1.071|-6.355|9.926|-0.366|-4.211|-14.157|-1.484|-5.337|-2.997|-5.412|-1.02|5.66|0.542|3.652|0.565|1.143|-4.891|3.662|2.305|-4.408|2.542|-4.065|3.944|4.106|1.791|-6.162|0.281|-0.28|-1.653|-7.161|-9.491|-1.818|-2.222|-3.433|7.373|6.112|-4.662|-7.543|-1.695|-5.411|6.397|-6.2|2.459|8.929|-6.667|8.352|-1.336|-5.87|-3.049|6.494|2.667|-9.274|-1.392|-14.164|-3.3|5.944|1.418|-1.742|-2.547|1.377|-4.754|5.903|-0.173|4.529|-0.719|15.756||2.632|2.183|-0.994|0|4.152|-0.857|2.106|-2.228|3.554|2.362|4.564|3.338|1.798|2.668|1.671|-1.433|-0.107|0.311|3.413|2.849|-2.565|-3.005|-0.311|3.202|0.1|0|-0.738|6.421|-2.312|3.421|0|-0.224|3.168|4.15|1.103|6.026|-1.289|-0.134|5.013|-4.402|8.422|2.591|3.583|1.368|-0.157|-4.196|-1.423|0.282|-5.414|-0.933|2.763|5.212|-0.435|-0.567|-2.116|2.162|3.408|1.36|-0.898|-1.615|2.244|0|-0.14|-6.842|3.309|-5.317|0.142|0.413|1.241|1.987|0|3.52|2.244
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2.055|-0.68|10.526|0.377|2.515|1.373|-4.494|2.495|0.385|3.386|-3.831|12.743|-9.216|-2.857|-1.869|0.753|-0.375|11.042|-11.927|14.017|-10.487|-5.319|-3.425|-4.575|3.378|1.544|0.517|4.505|0.726|3.184|-5.151|-1.401|-3.547|-4.207|1.98|-2.885|1.135|0.489|5.317|1.215|0.348|8.098|2.51|-0.766|14.725|5.568|0.466|-8.723|0.642|0.43|8.645|-9.322|-3.279|1.667|-1.437|-0.612|10.36|-2.632|-0.87|12.745|3.817|11.017|-4.324|-5.852|-0.254|2.338|-7.005|0.976|-0.966|-14.108|3.879|-12.782|17.699|2.727|-1.345|12.626|2.326|11.207|-6.952|28.966|3.943|-10|0|-12.429|-2.21|-9.5|16.959|-4.202|6.567|5.016|3.571|-8.333|0.599|12.838|-6.329|23.922|-12.069|-20.765|-7.107|25.478|-23.039|21.791|-21.362|-0.93|-0.463|-6.897|0|-6.073|-5|-8.127|1.982|0|-1.596|3.867|5.848|-3.025|-14.815|-8.407|-9.237|-4.598|-3.926|-1.57|-8.306|7.372|1.939|0.243|2.875|-1.599|2.652|1.279|4.966|-1.325|-9.689|-3.464|-5.355|-3.987|4.84|-1.623|-8.333|12|-13.211|-13.222|0.589|-3.257|-7.739|-4.313|7.082|-1.066|-5.946|-3.19|-11.207|-2.987|-3.237|-3.889|0|5.882|-11.596|4.91|1.271|-5.136|4.205|9.313|-4.286|-2.832|4.588|-6.004|2.346|1.073|5.104|4.205|1.379|4.659|-7.412|0.55|26.899|2.871|3.98|-4.739|-0.079|3.008|1.151|4.737|-0.086|6.998|2.647|5.589|-6.268|-4.554|-3.863|7.671|4.845|1.775|0.099|11.319|4.119|-2.564|0.673|-0.224|0.676|-1.444|-3.846|0.645|2.423|2.022|0.112|0.452|3.995|1.794|6.091|-3.785|1.739|-0.124|2.414|4.238|2.027|0|2.778|4.803|-1.151|-2.797|-3.769|6.295|10.601|2.1|-10.935|8.594|-2.29|-12.433|1.769|-1.342|1.223|-1.473|-2.48|-2.42|5.369|4.93|0.282|9.259|1.727|-0.157|-0.623|-1.685|3.651|2.606|-0.325|-0.324|-0.643|2.81|7.08|3.67|0.926|2.857
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-0.952|0.478|1.456|2.488|2.03|-0.505|-0.503|-0.5|1.01|1.02|1.031|2.646|-3.077|0|3.175|0|-0.526|0|-4.04|1.538|-4.412|0|0|-0.488|3.015|3.109|-2.03|-1.005|2.577|3.191|0.535|-0.532|-4.569|2.073|2.116|-2.073|-7.656|2.956|0.995|4.145|1.047|1.596|1.075|-0.535|-1.058|-2.577|-4.433|0.995|-0.495|3.59|2.094|2.688|0|2.198|2.247|0.565|2.312|-2.26|1.143|2.339|-1.156|11.613|0.649|-1.911|-0.633|0|0|-3.067|1.242|-1.227|-3.55|-1.17|2.395|-0.595|-1.754|2.395|-2.339|0|-1.724|1.754|-0.581|-3.371|-6.316|-1.042|0.524|4.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-0.049|-0.59|0.594|1.05|0.301|2.731|0.103|0.362|-0.155|-1.627|-2.624|2.072|-2.512|-1.6|-0.578|1.22|0.985|0.744|-0.983|0.743|1|0.05|1.266|1.805|2.106|1.551|0.43|0.431|0.98|1.83|-0.552|-0.983|0.219|-0.49|0.438|1.612|-0.222|1.349|-2.521|-2.667|0.861|-0.588|2.691|-0.274|-0.653|-1.659|2.467|1.109|1.235|-0.724|-0.111|1.64|1.726|-0.287|0.23|0.173|-0.287|-0.286|-0.342|1.742|-0.405|-1.087|-0.114|-2.778|-0.552|-5.186|0.527|-0.158|1.657|-1.005|-3.027|10.739|3.044|0.353|-0.758|1.12|0.832|-1.465|3.517|1.166|-5.889|-2.969|3.478|-0.289|1.17|-4.309|-0.39|0.223|2.461|-2.944|-2.703|-6.139|1.86|3.476|6.796|6.186|-5.771|9.375|7.095|6.335|-0.987|8.321|-9.028|-2.571|3.865|-7.657|5.693|-3.123|-2.018|-2.785|0.127|-0.879|-1.728|1.759|-0.748|0.062|-2.256|-7.397|0.568|-1.123|3.127|1.948|1.134|2.572|0.184|-0.061|1.493|-1.29|0.123|3.369|4.172|-4.491|-4.931|-1.656|-2.424|-1.254|0.804|1.162|-0.921|-0.401|-2.895|-3.024|-0.803|-1.633|-0.105|-0.471|1.543|-2.54|-0.362|-2.37|-0.651|0.504|-0.501|-0.697|-0.248|0.499|0.855|0.914|-1.055|1.066|-0.051|-0.705|-0.651|-3.478|1.72|1.496|0.25|0.705|-1.194|-0.741|0.746|0.249|0.25|1.266|0.509|1.972|0|0|0|-0.772|1.041|1.158|-0.576|-0.469|-1.538|-0.459|-0.457|-1.6|0.452|-2.402|-0.971|-1.199|3.218|1.051|0.756|-1.047|-0.249|0|-0.248|1.003|-0.993|0.499|-0.743|0.498|0.249|0.25|-0.99|0.498|0|0|0.601|2.147|0.102|1.771|1.106|2.593|0.707|0.492|-0.055|-1.982|1.523|-1.92|-1.832|4.429|-1.667|-2.054|0.423|-3.52|0.875|-1.019|2.883|2.913|-0.108|0.27|3.466|1.648|3.226|-2.18|-2.897|0.056|-5.629|0|0.105|-0.158|-2.711|1.295|1.153|-5.778|0.248|-1.463|0|0.49
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|0|12.5||-11.111|0|0||0|0|0|0|0|0||-10|0|11.111||12.5|-11.111||-10||25|0|-11.111|12.5||0||0|-11.111||0|-10|11.111|0|0|||-10|0|-9.091|37.5||-20|0|0|11.111|0|-18.182|-8.333|20|11.111|0|-10|-9.091|22.222|-10|-16.667|0|0||0|-7.692|-7.143|-6.667|7.143|16.667|0|-14.286|16.667|9.091|10|11.111|||0|50|0|20|-16.667|-14.286|-12.5||-11.111|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-0.453|0.796|2.679|3.591|-0.196|-0.023|-4.654|2.281|-0.862|4.168|-0.385|5.106|1.601|-1.535|-1.279|4.673|-2.922|8.273|-7.257|5.406|-7.722|-2.012|-1.483|0.526|2.84|7.953|3.237|-1.261|-0.993|6.537|-2.118|4.203|3.695|-1.107|-0.235|-4.792|-4.062|2.115|0.394|-1.274|1.868|-3.017|6.919|0.847|2.083|3.677|5.333|-2.785|7.574|2.143|5.158|1.779|-4.094|-0.094|1.673|0.977|-0.157|0.936|3.304|11.142|2.461|1.628|7.502|-3.426|5.578|-0.127|-8.982|0.803|3.241|2.599|6.543|-8.862|8.489|7.478|-0.644|14.779|2.121|8.402|1.299|-0.223|7.263|-1.441|-4.231|-11.298|0.707|2.72|8.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-7.461|15.513|-5.197|2.923|0.138|-5.922|-9.878|1.593|-5.143|-1.489|6.585|-8.217|0.745|-4.756|4.604|7.709|6.375|3.466|-18.884|6.717|-0.756|4.651|-0.509|4.852|-3.624|11.905|-0.287|9.016|13.823|2.967|-5.571|-10.909|28.412|-5.608|-1.933|23.558|3.1|0.684|-2.986|3.299|-5.811|14.404|14.664|-2.579|-18.836|-5.498|-1.057|-7.628|3.247|-0.149|3.391|-6.554|1.573|-1.548|-1.977|4.5|1.688|-1.259|0.822|-0.037|2.604|4.902|1.8|-6.857|7.406|7.052|-14.845|3.354|-1.705|5.391|-10.219|11.56|2.754|9.496|0|2.02|10.783|0.563|2.249|-1.949|3.229|3.055|-2.396|9.76|5.487|-3.967|11.78|-3.942|-6.813|0.596|-0.356|-1.693|1.361|-15.246|-18.412|7.287|2.474|-13.435|15.572|15.609|-6.472|2.494|-26.042|-19.195|-2.272|-0.952|-0.659|-11.537|10.6|-4.474|-3.165|-8.214|-9.987|-0.723|-5.146|1.122|6.268|-3.252|-3.385|2.302|0.458|0.713|2.143|-4.326|7.069|21.305|0.887|0.595|-4.835|4.77|-8.977|-6.854|3.671|-1.539|1.563|12.108|9.35|-16|-0.268|7.872|-22.034|-5.179|0.861|-4.163|0|1.484|16.493|2.267|7.297|-11.056|-5.442|6.007|-3.475|1.401|-14.516|-4.604|6.117|-3.166|1.006|0|1.421|-3.142|-12.073|11.546|-9.875|-3.201|-0.987|-0.992|-1.3|-0.639|-2.822|4.589|-7.012|2.504|-2.442|-0.151|0.302|0.303|-0.752|-1.056|-0.899|1.664|0.466|-0.464|0.466|-0.15|-2.234|-1.176|5.42|-2.127|-3.08|6.578|4.582|-3.484|3.609|-3.167|-3.23|0|2.839|-4.085|-0.891|0.298|6.058|2.622|-3.167|6.941|0|-1.34|-0.821|-2.744|2.135|8.39|0.193|3.898|-2.718|-3.487|2.512|-5.104|11.141|7.074|-1.008|3.948|-3.223|6.891|1.076|0|1.108|-5.408|4.805|0.87|0|-6.18|3.179|-5.995|4.163|-1.369|12.318|-2.254|-1.48|9.748|-11.519|-10.314|-1.897|5.329|7.906|12.108|5.08|0.854|1.737|-0.861|0.869|7.469
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|0.632|1.011|0.589|1.632|0.989|-0.11|-2.043|-0.906|1.186|1.366|0.882|3.716|-2.291|1.359|-1.12|2.057|-0.455|2.807|-1.837|1.871|-5|-2.965|0.162|-2.782|2.695|1.811|3.405|0.114|1.617|-0.745|4.179|1.392|-0.781|-1.943|-1.85|-1.983|-3.288|0.551|1.283|0.958|0.567|-1.12|4.082|0.292|1.907|2.192|-1.794|0.42|-2.059|2.533|1.098|-1.679|-2.17|1.488|2.564|-2.5|-0.119|3.317|-1.333|7.492|-0.968|0|7.266|-3.344|1.15|-3.901|-0.259|-1.658|1.489|-3.135|0.949|-4.819|6.752|0.193|7.034|6.461|0.74|2.58|-0.902|5.723|2.276|-5.019|-4.779|-6.722|-1.153|3.509|1.423|-4.422|-3.922|-4.075|8.356|-3.475|0.329|15.152|3.774|19.101|-15.372|4.47|-1.388|8.407|-8.871|2.479|-17.123|6.182|1.852|-13.015|3.467|-3.351|0.453|-6.364|0|6.452|3.333|1.488|4.452|-4.906|-4.493|-0.891|-4.727|-4.899|-1.7|-4.852|-3.385|4.235|3.6|-1.112|-0.111|-0.826|-3.56|10.058|4.587|-1.029|-3.279|-6.154|9.309|3.738|-1.413|-1.631|1.223|0.307|-4.678|-4.202|-2.989|0.988|-6.082|-0.767|3.549|6.187|-4.409|-3.627|-7.212|-1.422|-2.765|-2.164|1.51|-1.577|-2.632|-2.146|4.251|-7.645|2.542|6.787|-3.07|-10.059|-0.783|-1.919|1.362|4.684|-2.191|5.684|-0.628|0|-0.83|2.335|1.948|-1.198|-0.511|2.98|-2.976|-1.093|2.28|-0.98|1.557|5.474|-4.488|2|-2.386|1.185|-1.81|-3.253|-0.291|1.691|3.728|2.151|0.541|0.452|5.742|4.5|3.093|-1.121|-1.802|-0.349|2.296|-0.759|1.804|0.779|0.156|2.125|-2.081|0|-2.188|0.769|1.036|-0.258|0|-1.527|3.694|2.877|-2.797|-1.302|2.949|2.473|1.79|-0.556|-2.547|3.768|-3.106|-7.23|-1.1|2.041|-2.39|3.239|-2.75|-2.439|-0.726|2.481|0.75|4.712|0.526|2.703|3.933|1.136|4.887|-0.119|-0.592|-1.744|2.503|-1.871|1.303|-0.236|2.857|1.044
05580|100089|/equities/wynn-macau|EAFAGROWTH|-6.111|9.422|-2.663|0.896|-6.162|4.234|0.44|3.177|-1.637|1.205|4.239|2.083|-6.726|1.364|5.096|-3.385|3.339|13.949|-5.317|7.366|-12.56|8.377|-1.715|-5.968|3.853|6.798|4.682|5.743|-2.132|5.846|7.973|-5.047|5.432|-8.519|2.708|-11.275|3.64|9.319|-2.051|2.848|-3.854|-4.826|12.121|-1.597|-9.363|4.225|-0.301|-2.255|-3.955|-1.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|4.722|14.404|-0.138|2.119|-2.747|7.375|-0.732|1.185|-0.442|6.772|-1.244|6.106|-8.735|1.997|8.681|6.018|5.805|10.559|-2.424|5.544|-6.574|-1.181|-1.741|-0.577|3.175|4.348|7.095|7.637|0.721|4.786|-0.251|-2.927|7.33|0.526|-5.941|-11.013|0.665|6.872|-0.706|2.163|-1.188|-0.473|12.5|-5.051|-4.578|1.716|3.553|-7.075|4.177|-12.661|7.373|1.402|0.943|8.163|12.321|11.146|6.441|1.375|1.748|-8.039|-0.955|2.614|8.897|1.079|-7.023|0.336|-4.792|0.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|0.717|0.795|1.765|1.341|-0.813|-4.043|-4.342|2.078|2.703|-0.566|1.8|6.518|-2.395|-5.315|5.22|4.196|-0.31|3.528|0.727|2.653|-15.309|2.152|-1.693|-2.543|-1.02|1.589|-1.161|-1.48|-0.801|7.615|2.053|2.402|-0.671|-2.188|-1.65|-5.556|0.477|0.754|-2.279|2.402|0.137|-3.897|1.068|-0.86|-0.198|1.816|-4.496|4.497|3.043|2.991|5.09|-4.435|-3.186|-1.366|-0.136|-3.298|3.27|7.153|-2.56|0.429|3.397|5.947|7.757|-0.336|-0.335|-0.831|-5.643|6.333|-0.662|0.166|0.166|-6.811|6.601|4.844|-2.2|19.636|1.856|14.657|-8.442|44.601||-9.49|3.186|-11.671|2.055|9.682|9.911|-14.06|-20.335|0|4.977|-1.218|-3.567|6.707|-4.837|10.682|-18.36|-6.668|12.936|-6.583|-2.826|2.767|-25.768|1.03|-5.124|2.917|6.946|-2.794|0.935|-2.514|-6.437|8.361|-1.814|-0.798|9.96|-2.43|-1.322|-5.655|-3.484|-1.814|-4.212|2.096|-4.602|-2.621|-0.866|5.814|-1.901|2.881|-0.617|1.669|6.787|1.579|0|-5.347|2.863|1.445|2.991|0.459|-4.832|0.666|-9.509|-3.096|-4.444|0.37|0.564|-0.833|0.646|4.074|-2.549|-0.278|-2.663|0.083|0.844|-3.489|-1.067|0.628|6.85|3.136|0.303|-3.239|-2.688|1.411|2.497|-2.811|-0.276|-2.818|0.456|1.112|0.931|-0.746|-1.356|0.27|-4.531|0.348|-2.142|4.657|-0.968|-3.431|0.431|-0.429|2.099|2.509|-0.264|6.478|-2.78|1.117|-4.804|0.08|0.183|1.727|0.363|-0.905|2.218|2.955|-0.377|-0.291|-0.375|6.307|4.497|-2.449|-1.407|0.207|0.703|-1.299|0.193|-0.193|1.316|2.607|0|3.229|0.541|2.212|0.829|-1.645|3.992|-1.413|-1.645|5.537|5.527|-4.968|-0.582|2.697|1.509|-0.603|-4.602|-3.597|2.852|-4.617|-2.648|-0.271|-1.809|3.481|-1.837|-1.306|-0.504|2.641|2.727|1.954|-1.1|7.684|0.904|2.128|-0.607|2.487|-3.877|-1.479|3.033|-1.486|4.033|-0.618|0.302|0.946
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-1.641|-2.883|-2.007|11.157|-12.887|-5.958|-7.63|-0.25|-1.049|4.584|-0.258|-7.117|-5.376|-9.616|2.895|3.486|0.768|2.417|-2.306|2.592|-17.172|-0.326|9.694|3.158|0.476|-0.421|0.583|4.367|3.966|4.005|-3.906|3.94|-0.416|-3.995|-1.351|-1.607|-0.496|-4.577|0|3.597|-0.109|-0.163|7.289|0.234|-1.497|-0.458|4.805|-11.765|-3.231|0|7.438|-3.457|-9.179|11.892|6.813|-1.591|-6.977|4.588|3.966|3.881|-4.286|7.23|3.226|-0.94|-1.176|-10.278|0.334|3.401|4.518|-7.107|-0.722|-1.153|-8.354|18.133|-4.972|4.486|0.118|3.613|0.802|9.831|-0.606||7.771|-18.809|-2.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0|-7.307|8.333|1.267|0.847|||-2.891|1.257||-4.016|3.749|11.112|||2.855||-4.109|-7.593||-10.229|||1.54|8.333||0||9.09|-0.902|||3.259|-8.123|-1.678|-2.06|-6.537|1.958|6.252|-2.441|1.655|0||5.218|||-4.564|-5.491|2.002|-1.049||16.969|||||-6.088||12.197|0|||5.128||-5.798|1.967|||4.107|0.516|-1.021|2.08|6.667||12.506||11.885|||2.145||-9.093|1.989|-2.583|||-0.642|4.004||0|-3.229||3.337||-1.317||-7.88||27.91|-23.672|-8.646|6.322|-20.91|2.328|-6.524||2.22||3.214|-0.91|4.761|-2.323|-1.378||-0.91|-4.347|-4.959||-6.922|6.12|0|2.944|-4.8|-9.092|||1.854|0|-6.9|1.756|||5.557|||0|-3.575|9.805|-3.773|-10.169|1.722||-1.021|2.089|-1.035|||||5.074|4.944|5.201|-1.963|8.51|0||2.176|0|0|1.377|8.035||-4.545|-5.173|||10.476|2.442|0||-0.967|||0.977|-2.383||-1.699|5.377|||2.292||-0.907|4.765|0|-1.409|-7.392|4.543||0|-2.656|0.446|2.271|1.383|0.929|-2.271|0|1.383|0|-1.364||-2.221|0|-3.433|-0.85|4.442|-6.252|4.351|1.767|0.446|-3.433|0.428|5.456|0||-0.899|0.907|0|||3.773|-1.396|0|-2.271|0||-5.174|-2.109|-1.25|2.565|1.741|-2.543|0||2.609|0|-1.712|-0.422|2.173||2.221|7.145|-2.33|-1.376||-0.907|4.765||-2.33|0|3.368|-1.422
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-7.811|3.995|-1.054|10.965|-5|-4.128|-6.476|1.517|1.671|7.607|1.545|7.391|-8.678|-3.329|11.259|3.846|4|0|-12.096|2.302|-9.74|6.944|6.825|1.967|3.443|6.146|6.549|-11.024|0.954|3.967|-4.272|-3.805|1.86|-2.273|7.843|-7.97|0.151|7.097|-4.615|0|5.519|3.529|7.207|-3.141|-6.066|7.018|7.547|-11.667|1.695|1.724|8.007|0.187|-4.965|-2.591|5.273|-1.434|9.843|-1.741|23.095|2.439|1.99|13.881|1.729|-3.878|-2.695|0.27|-10.843|-0.955|4.75|7.817|23.667|3.093|31.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2.431|-1.237|4.577|2.84|0.139|0.62|0.241|2.047|-1.073|-9.111|0.221|2.826|0.88|-1.785|0.453|-0.638|-2.754|0.421|-3.891|-0.994|-2.316|-4.566|-1.426|-1.14|-0.941|-0.047|1.19|2.822|-0.584|2.75|2.162|-0.204|3.7|0.071|0.071|-2.729|-1.803|5.625|0.429|5.727|0.227|-2.259|2.137|0.303|0.842|0.48|3.071|0.358|0|-2.368|2.875|-1.746|-1.754|-1.556|3.01|-1.236|0.504|0.292|-0.638|-3.037|5.938|1.985|1.605|-2.233|2.263|2.814|-3.016|2.031|3.041|1.957|1.202|2.044|-0.294|-0.697|-0.135|-4.072|4.55|-1.683|2.73|-3.15|2.414|-0.583|-3.444|4.908|4.761|1.351|-0.766|-1.695|-0.071|-0.305|2.45|-4.365|2.641|-1.965|0.255|2.959|-2.33|0.846|-0.77|10.801|-4.018|4.754|-16.471|0.109|-0.087|-1.074|-2.082|0.465|1.175|-3.166|2.2|2.582|-0.195|7.721|2.609|-11.483|4.425|2.309|3.953|-5.66|-1.487|1.307|-2.946|2.807|-4.071|2.902|-2.676|0.749|-0.785|2.391|-0.497|1.604|-4.691|-2.69|0.471|4.114|0.579|2.326|3.169|-8.188|0.292|0.314|2.135|3.675|1.074|-1.974|2.151|1.965|-1.905|-0.69|1.975|-1.078|0.27|-1.791|3.171|-1.417|2.797|-0.689|0.392|0.907|2.969|1.236|-4.8|2.58|-0.071|-1.469|-1.515|5.116|0.461|1.902|1.2|2.881|-1.47|-1.424|-0.025|0.225|2.043|0.359|5.977|-0.889|-2.005|1.256|0.51|1.888|-0.027|5.36|-7.786|-0.212|7.743|-0.906|2.051|1.288|4.4|1.614|3.636|-0.956|-2.365|-0.31|0.624|-2.614|5.516|-1.36|-2.378|-2.617|-1.452|-4.608|-0.394|4.165|2.774|-5.256|1.302|-1.398|-0.877|2.97|-0.493|0.583|4.476|10.349|-2.426|-4.836|1.456|-1.864|-10.309|-1.536|-2.878|0.941|0.595|-1.493|-13.767|7.432|2.376|-0.951|0.1|-3.108|-1.952|-0.38|3.384|-2.487|-1.041|1.733|2.064|0.098|-1.55|-2.709|-2.189|0.509|0.395|-4.06|-0.267|1.057|5.678|0.19
05589|1036819|/equities/nippon-building|EAFAVALUE|0.279|-1.238|-1.757|4.52|-0.562|1.425|-3.571|-1.087|0.272|1.662|-0.138|-1.766|-1.997|-0.661|0|1.477|1.361|-1.077|-5.83|2.468|-2.284|1.285|0.517|-2.764|-1.363|2.934|-0.127|1.29|-0.129|-1.398|2.341|0.13|-1.412|-2.381|-0.125|9.452|1.813|1.558|-3.42|2.669|0.282|-0.421|5.007|-3.138|-3.973|-3.183|0.937|2.893|-3.457|-3.466|-1.641|2.724|-3.262|-3.86|1.469|-0.366|-1.442|-7.039|3.949|1.294|1.19|-1.639|1.909|-2.445|3.619|2.854|-1.104|-4.678|1.786|9.518|-1.16|-2.635|-1.726|2.528|-0.252|-1.122|-4.864|-8.963|7.052|7.587|3.077|-2.5|0.756|-13.224|-2.452|-4.09|1.558|11.329|-9.519|-2.249|3.602|-6.442|5.876|14.543|-11.958|21.622|-10.277|-5.562|-1.398|15.242|8.614|7.837|-27.702|-10.851|-3.17|-4.498|11.475|-12.71|1.799|-6.565|-1.265|1.281|-2.422|2.4|-3.846|-1.515|7.317|-5.385|0.775|-6.522|-1.429|5.263|-5|0|-2.098|9.16|-2.963|3.053|-1.504|9.917|0|7.08|-4.237|-9.231|-2.985|3.077|3.175|1.613|-6.767|5.556|-10.638|-9.615|-0.637|1.29|-0.641|-7.143|5.66|4.605|-1.935|1.307|-3.774|2.581|0|-5.488|0|-1.796|12.838|0|4.225|-4.698|-0.667|11.94|-18.293|1.863|5.229|-6.707|-5.747|-1.136|2.924|-4.469|5.294|-5.556|-8.629|2.073|-2.525|1.538|-2.01|2.577|6.593|2.247|-5.319|-3.59|3.175|12.5|-3.448|1.754|-10|2.703|-3.646|8.475|4.118|-3.955|14.194|-1.899|0|3.947|2.013|2.055|4.286|2.941|4.615|1.563|0.787|0.794|-1.563|3.226|-2.362|5.833|0.84|-3.252|1.653|3.419|0|1.739|1.77|-1.739|0.877|1.786|1.818|-0.901|0|3.738|0|-4.464|-2.609|1.77|0|-2.586|3.571|3.704|2.857|-4.545|4.762|-3.67|3.81|-1.869|0|-4.464|1.818|3.774|-1.852|1.887|0.952|2.941|2.204|-0.2|0.503|-0.4|3.416|2.657|-1.052|-1.246
05590|1036820|/equities/japan-real-estate|EAFAVALUE|1.589|1.071|-1.19|1.613|-0.535|0.538|-3.125|0.392|-1.035|2.793|-0.397|1.752|-0.403|-1.325|-0.919|0.263|1.877|-2.228|-8.072|4.141|1.529|4.25|-2.461|-0.644|-1.145|-0.506|0.894|0.128|2.356|-0.391|-0.13|3.924|-2.763|0.396|-1.432|3.644|5.405|2.778|3.636|-0.302|0.608|-0.454|5.76|-6.156|-4.993|-3.043|-0.687|3.704|-2.228|-0.278|0.418|-1.511|-5.085|0.261|1.19|-0.395|0.663|-4.193|-0.38|-0.253|0.38|2.868|-1.414|-4.187|4.103|7.143|1.111|-4.255|2.452|9.552|-1.471|-5.16|1.702|2.92|-2.56|0.285|-6.782|-7.046|9.177|1.368|4.878|-5.17|6.522|-9.804|-3.652|-3.641|4.968|9.179|-10.237|0.628|-0.5|-8.571|7.099|17.049|-16.806|22.482|-10.923|-8.452|-2.212|20.986|3.499|22.5|-26.413|-17.283|-1.709|-5.455|12.372|-13.965|0.589|-5.037|-1.651|-1.447|-1.426|3.889|-6.897|0|7.407|-6.087|0|-5.738|-6.154|4.839|-5.344|1.55|-3.008|11.765|-3.252|3.361|-2.459|5.172|1.754|7.547|1.923|-11.864|-0.84|-4.8|0|2.459|-3.175|-0.787|-0.781|-8.571|0|1.449|-4.167|-5.263|8.571|2.941|1.493|1.515|-4.348|1.471|0.741|-3.571|2.19|-0.725|6.977|0|4.032|-3.876|0|11.207|-16.547|1.46|7.874|-8.633|-4.138|-0.685|0.69|-3.333|3.448|-7.051|-4.294|-0.61|-2.959|0|3.681|1.242|5.921|4.828|-4.605|-2.564|1.961|11.679|-2.143|-3.448|-7.051|3.311|4.861|3.597|4.511|0.758|5.6|-2.344|0|4.918|0|0|4.274|0.862|4.505|2.778|0.935|0.943|0.952|2.941|0|2|-3.846|0|-2.804|2.885|1.961|-0.971|0.98|-0.971|0.98|0|0.99|-1.942|0.98|4.082|-1.21|-0.8|-1.961|-2.857|1.942|-3.738|-0.926|3.846|1.961|0.99|0|-0.98|2|0|-0.99|0|-5.607|7.107|-3.942|4.104|0|1.628|1.445|-1.324|1.029|1.356|2.897|-0.107|0.323|0
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-3.344|3.807|-1.217|2.961|-3.197|0.666|0.446|2.397|6.182|2.996|-1.233|-4.924|-3.941|3.617|0.705|-3.185|1.384|1.285|-0.811|0.116|-2.268|-2.863|4.729|4.332|1.589|0|-3.31|3.55|-8.202|1.251|-5.076|-0.537|-1.69|6.047|4.812|5.055|-1.458|0.611|1.489|-1.225|-2.625|-4.556|15.526|-9.524|-3.002|0.932|-2.941|-1.778|-4.255|-7.298|3.893|5.857|23.262|-6.733|9.264|0.273|5.172|12.258|1.974|8.571|2.941|-0.548|8.791|-4.773|-1.713|8.306|-2.554|0.513|-0.433|-2.492|-3.764|3.435|0.847|1.643|3.734|-2.261|4.867|-7.181|15.677|11.95|0.756|0.101|5.535|-2.033|3.676|-4.884|-2.847|6.603|-2.694|12.209|-8.947|-11.315|6.981|46.505|52.697|-19.091|-23.611|4.348|0.73|6.037|41.978|-54.11|-25.73|-3.331|-2.437|-3.707|14.042|-14.038|-0.033|-2.913|-1.278|-4.573|7.541|0.66|1.338|4.181|-0.692|-5.863|5.862|-3.01|-8.282|-5.507|-2.266|9.627|0.625|-3.614|-2.924|4.268|-9.392|-1.362|-2.133|12.952|-3.488|-12.02|-1.013|-1.496|-8.447|-4.575|-0.649|7.193|-4.646|-0.659|-2.151|5.204|-3.07|-1.935|7.143|-7.856|1.948|9.479|-5.169|-7.484|13.443|-4.719|-3.261|-7.816|5.053|-0.628|-3.239|-4.264|7.5|5.495|-19.326|-10.048|-7.93|1.039|-3.022|-0.997|0|0.429|-6.924|-0.53|-15.454|7.203|6.25|0.771|4.43|1.776|3.683|-2.216|-3.733|6.383|2.026|-3.357|-5.921|0.396|-4.177|26.4|13.636|7.632|4.073|-3.914|7.128|1.059|2.386|-1.915|-2.083|6.667|2.041|-5.567|0.215|-0.214|1.082|0.654|2.455|-2.609|0.877|0.441|2.948|-1.563|-1.969|3.864|2.564|1.659|3.686|-1.453|3.25|-1.961|0.741|-2.644|-0.24|-0.95|-2.32|1.174|-3.401|0.227|-0.677|-5.745|-0.212|-1.258|0.21|1.062|-0.842|3.486|2|||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|2.657|0.624|0.268|1.82|-0.723|2.405|-2.172|-0.719|1.182|2.996|-7.612|3.03|-1.058|4.516|-0.641|-1.176|1.005|1.109|-10.207|-5.638|0.869|3.856|4.01|2.18|2.778|2.574|-0.366|0.183|2.733|0.664|2.829|-0.365|-1.082|-0.952|-3.78|4.426|4.5|-4.077|4.25|2.302|-2.25|-6.542|24.781|-7.796|-8.824|-3.088|-2.093|1.176|-1.62|-4|-2.386|-2.123|0.857|-5.657|3.556|-3.629|-0.601|1.837|1.24|1.895|4.626|-4.822|2.802|-6.073|11.011|10.149|-2.179|0.243|-5.505|7.125|3.562|-1.75|10.803|-3.217|-0.267|-2.604|3.504|-11.031|18.803|2.632|5.231|1.246|-11.326|-9.045|-3.632|2.736|0.752|8.424|-9.804|5.974|1.05|-5.926|-1.699|27.554|-9.524|16.287|10.83|-13.975|-8.262|3.235|0.89|16.207|-26.952|-13.508|-6.327|-2.778|18.868|-6.813|-0.655|-9.307|-6.308|-1.282|-2.151|0.36|-5.442|-4.39|3.71|-1.002|3.276|-7.937|-8.163|4.255|-3.519|4.923|0.619|3.526|-2.5|-0.312|-2.727|6.452|2.479|8.036|-1.754|-10.938|-5.744|-1.594|0.437|3.153|-3.198|2.381|-1.611|-10.485|-4.266|2.179|0|-5.455|13.793|5.072|-5.995|-0.272|-8.798|-2.418|-4.171|-5.58|-2.662|-6.1|12.613|0|2.422|-8.737|0.956|12.965|-14.476|0|3.838|-8.932|-4.63|-3.571|4.673|-4.464|3.704|-6.087|-7.258|-0.8|-2.344|-0.775|0|6.612|8.036|0.901|-0.893|-3.448|7.407|8|-0.99|-2.885|-10.345|4.505|0.909|-1.786|7.692|1.961|2|-1.961|5.155|1.891|-0.626|2.023|4.333|-1.532|0.883|0.443|-1.528|2.691|-0.779|2.159|0.342|0.805|0.115|1.519|0.234|1.305|-3.986|-0.679|0.341|-0.227|-1.889|-2.174|2.222|-0.552|0.556|2.389|0.687|-3.108|-1.745|-1.185|0.324|-3.646|0|1.695|3.169|-3.684|4.626|-1.304|-2.023|4.916|-1.214|1.116|-4.274|-0.637|-3.878|2.296|-2.345|2.081|0.523|2.796|1.528|0.549|3.054|2.315|-1.595|0.228
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|9.819|-1.502|0.948|3.839|-0.196|-2.209|-2.07|1.238|2.439|2.193|-1.763|4.29|-4.674|-3.205|1.048|0.287|-1.505|1.046|-5.225|6.22|-10.607|1.476|-7.914|-5.442|0.532|1.075|0.308|1.486|2.814|8.362|4.08|0.823|0.644|-2.072|0.362|4.934|0.861|-0.191|-5.077|1.007|-2.063|0.814|0.637|1.104|-1.718|0.272|-1.518|1.266|2.597|0.936|7.229|6.07|7.437|0.807|2.847|-3.767|8.148|6.719|4.834|0.416|1.264|0|3.79|-1.437|0.433|-5.198|3.395|3.363|0|-5.785|1.255|-5.782|4.104|2.669|-4.43|0|5.974|7.165|0|-1.353|-1.042|-3.725|-3.591|-9.613|-0.62|-0.494|1.124|0.628|0|-6.132|8.44|0.514|1.302|5.495|-0.41|9.104|-15.404|-0.503|-3.748|14.227|-3.979|11.704|-18.87|3.87|3.622|-5.732|-1.442|-3.48|3.11|-6.067|4.094|-0.812|2.254|0.238|0.238|-0.474|-11.82|-3.043|-7.505|-1.479|-3.737|8.285|-3.889|-2.351|-5.227|2.91|-4.304|-5.276|-0.714|-2.552|3.357|6.559|3.163|3.832|0.643|-0.639|0|0|0|-1.527|-5.758|0|-4.835|1.888|-0.409|3.556|-6.492|5.956|-3.793|15.042|1.508|-2.392|-0.821|-2.923|1.712|-2.717|1.512|-3.27|-0.769|-5.335|4.742|1.635|5.54|1.288|0.462|-6.076|-0.861|-2.353|0.592|4.321|-6.358|3.416|-6.019|1.548|4.962|-6.555|-4.138|-0.534|-0.681|-2.939|2.331|0.302|-0.897|2.529|0.928|-4.151|-5.927|-6.701|1.586|-3.013|-1.763|2.122|4.362|4.269|-2.855|1.309|6.843|-2.019|2.06|6.255|-0.156|0.708|0.157|2.917|3.697|-5.929|-1.095|7.479|5.872|2.555|1.764|1.317|2.705|-2.266|0.953|4.586|-2.716|2.383|2.337|-3.624|0|12.321|1.906|-1.327|-0.768|-0.328|-2.455|-7.411|4.87|0.941|2.246|2.298|-1.509|-1.903|1.72|0.541|1.985|1.91|-2.09|4.005|-0.228|-1.017|2.076|-1.589|4.756|-0.825|-3.196|-5.092|12.561|3.535||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|0.812|2.382|0.838|6.231|-2.035|-2.328|-4.553|2.046|0.444|3.866|-1.924|9.074|-7.64|-5.24|3.523|2.759|0.288|3.892|-4.298|2.647|-15|0.756|0.506|4.222|2.156|1.644|1.671|3.161|5.136|5.079|0|1.942|-2.524|-3.354|2.821|-5.06|-2.041|4.255|1.858|3.526|-3.406|-1.223|-0.909|1.852|0.935|5.246|-3.175|2.273|-1.597|3.3|10.584|-9.868|-2.564|1.961|4.795|-7.006|3.289|4.467|0|3.929|-0.709|1.075|12.955|-5|5.691|-1.6|-9.091|1.852|0.372|-1.465|5|-12.162|8.029|-1.439|5.303|6.452|9.251|8.612|3.98|-0.495|7.906|-6.212|2.464|-4.039|11.538|11.52|-0.488|-8.686|-14.067|1.456|9.342|-1.258|-0.209|9.132|-1.794|16.754|-17.137|-15.023|6.373|6.695|-12.294|9|-26.74|-4.211|4.779|-6.529|-0.683|-5.484|-1.587|-3.077|-0.612|6.169|0|-6.383|9.302|-4.747|-1.25|-9.605|-0.282|-7.311|-4.726|0.752|-2.206|3.291|0.509|1.028|0.517|-2.273|-1.247|3.351|6.011|-2.139|0.538|-1.847|0.798|0.535|5.056|-0.836|0.843|-1.657|-2.688|-5.584|-6.19|1.695|-3.505|-3.386|-0.673|11.222|-6.308|-2.283|-9.877|-5.078|-0.583|-5.331|-0.366|1.299|1.89|1.731|2.564|-5.056|-1.838|6.876|-0.78|-6.557|0.919|-5.882|-2.53|1.89|2.646|1.25|-1.754|1.968|-3.454|1.937|1.068|0.537|-4.281|2.098||-0.694|1.767|2.536|1.099|6.433|-5.351|0.931|-0.923|-0.733|2.247|-0.928|1.507|-1.667|3.846|4|-2.153|0.591|2.834|5.106|5.856|-1.333|-2.597|0.873|5.774|-4.835|-2.361|3.556|3.926|2.607|0.716|1.208|2.222|0.998|1.777|0|4.233|-2.577|-1.272|7.084|-1.078|-3.636|1.583|-0.785|0.792|-3.807|-1.746|-3.373|2.217|-9.778|-7.975|5.388|0.651|4.773|-2.439|1.806|0.226|2.552|1.651|0|-1.395|2.625|4.75|0|1.523|-0.253|-1.496|-0.743|1|-1.961|2.256|-2.683|3.015|0.252
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1.417|1.491|0.482|6.496|-2.174|-2.234|-4.725|1.582|2.21|3.228|-1.48|8.766|-9.106|-4.553|3.259|3.14|0.276|3.134|-1.681|2.292|-16.307|-0.239|0.966|2.475|2.799|1.289|2.375|2.156|3.631|5.917|0.297|2.121|-2.655|-2.586|1.754|-5.263|-1.902|4.249|0.284|3.226|-3.125|-0.845|0|1.14|1.153|3.274|-2.326|2.994|-1.765|3.03|7.843|-8.657|-2.899|2.071|4.321|-6.628|4.204|4.717|0.315|2.922|0|1.987|12.687|-5.965|5.948|-2.182|-6.463|1.73|0|-1.027|3.915|-11.635|7.432|-1.003|4.181|5.515|8.8|6.383|0.427|2.632|8.057|-6.637|3.196|-2.232|9.804|9.677|-0.428|-9.758|-12.288|1.288|9.906|-1.395|-0.463|10.883|-2.6|13.895|-17.17|-13.469|6.522|5.991|-9.205|7.658|-26.733|-3.195|3.987|-6.522|-0.617|-6.897|-0.855|-3.836|1.108|6.49|-0.294|-6.336|9.009|-4.585|-1.412|-9.924|0.512|-8|-4.063|1.606|-2.022|3.73|0.468|1.667|0.719|-1.651|-1.624|3.11|6.091|-1.99|-0.741|-3.571|1.695|1.975|4.922|-1.781|1.813|-1.026|-2.5|-6.76|-5.298|0.891|-3.648|-3.119|0.208|9.84|-5.819|-1.695|-10.095|-3.493|-0.183|-5.382|-0.173|0.698|2.321|2.752|2.251|-5.496|-1.226|6.53|0.563|-7.143|0.525|-6.086|-2.564|1.299|2.838|0.503|-1.974|2.703|-3.896|2.667|1.01|0.849|-3.443|2.349||-1.161|1.858|2.069|1.399|5.341|-4.401|-0.351|-0.697|-0.692|2.12|-1.222|1.596|-2.083|3.411|4.896|-2.39|0.741|3.25|5.87|5.106|-0.424|-2.68|1.253|5.275|-4.612|-1.649|2.321|4.176|2.709|0.226|1.843|1.878|1.188|0.959|0|4.25|-2.913|-0.723|6.684|-0.512|-3.457|0.248|-0.247|2.532|-5.728|-2.784|-2.709|2.784|-10.208|-7.869|5.04|2.058|4.292|-2.714|0.419|1.489|1.512|1.758|0.442|-1.522|3.139|2.765|1.166|0|0.468|-3.175|1.147|0.461|-1.364|1.149|-2.027|1.835|0
05602|8556|/equities/sino-land|EAFAVALUE|4.627|2.368|2.667|4.508|-1.613|-3.125|-5.882|1.796|-1.256|0.595|1.586|3.437|-1.916|3.571|7.143|0.599|-1.35|1.542|-4.657|-0.245|-4.957|0.155|-7.797|-1.41|1.286|2.79|-0.945|0.806|1.791|0.149|13.198|-3.431|8.032|-3.245|-7.211|-3.738|-5.616|1.165|3.001|1.292|-6.733|-1.535|11.778|-1.233|-0.536|-2.101|-2.63|-8.182|8.436|0.806|11.803|-4.163|-3.194|-3.451|7.753|1.608|-6.816|-0.67|1.281|-7.719|5.891|9.164|7.427|-2.443|-2.385|9.451|-6.007|-11.061|1.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|1.684|-1.531|-1.01|-0.752|-5.338|0.597|0.48|-1.535|2.667|1.103|2.513|2.051|3.175|-1.818|-0.517|-3.25|0.251|-0.375|-8.562|-2.667|-2.597|1.094|-0.218|5.046|3.933|2.068|-1.439|1.337|-1.319|-2.342|0.471|-1.278|1.533|-4.719|-0.67|1.357|-2.428|-1.948|7.944|-0.465|2.381|-2.778|15.2|-3.846|-3.941|-1.217|-1.909|3.97|-5.399|0.472|-1.624|-3.146|-1.111|-4.255|1.952|-4.555|-3.593|1.008|2.479|3.863|2.193|4.11|0|-7.006|8.028|6.341|0.985|-0.49|-3.088|9.922|1.055|-1.044|0|1.323|-3.325|-13.496|15.897|-7.143|20.69|3.881|13.176|0.305|-12.692|-13.555|-6.683|-3.009|-0.231|-0.46|-3.974|7.346|0.716|0.239|-4.348|17.158|-15.611|18.182|-7.882|-7.094|-1.131|17.553|8.046|5.455|-24.485|-22.518|0.178|-6.01|13.878|-11.448|5.506|-2.931|-3.654|0.333|1.868|-1.505|-4.777|-0.159|2.11|2.156|3.431|-5.511|-9.265|5.59|0.312|-0.926|0.31|4.531|1.478|0.164|-1.138|8.85|-1.224|8.952|0.962|-13.621|-1.634|2.17|-2.284|-4.069|-4.054|-4.035|4.361|-5.674|-4.082|-4.421|3.779|-9.302|2.897|5.726|-3.346|7.025|-3.714|3.571|5.355|-6.622|-1.465|-4.209|14.62|-3.526|-1.936|-9.171|-6.021|8.869|-18.619|1.379|10.035|-7.651|-5.015|-2.3|1.833|1.133|-1.019|-5.673|-11.111|3.54|-6.612|1.681|-1.653|3.419|10.377|4.95|-5.607|-2.727|0|17.146|-3.692|-0.612|-5.673|4.208|0.1|-1.287|13.483|8.141|3.783|-2.46|2.008|5.423|1.887|0.27|3.208|-4.144|-0.532|-0.792|-1.044|0.131|-1.29|0.519|0.13|3.217|0.675|-4.756|5.995|0.41|1.528|-1.37|5.644|3.288|0.45|4.225|-0.467|-4.036|-1.618|-0.585|-12.308|1.43|-1.03|-0.385|0.257|-2.993|1.519|-0.378|2.323|-2.76|2.972|-2.886|4.456|1.733|2.881|-2.54|-4.103|-1.887|-2.334|1.623|-0.249|1.389|0.508|0|2.205|1.715|2.849|0.546|-0.678|-0.135
05605|1056325|/equities/united-urban|EAFAVALUE|2.622|-0.187|-3.08|3.955|-2.569|0.554|-0.55|-5.052|6.494|7.908|-3.01|-1.341|-1.136|-1.308|-0.742|4.66|-3.013|-6.018|-6.146|1.861|-3.746|2.504|1.525|4.24|3.663|5.814|2.994|4.702|0.105|0|3.463|5.48|-6.908|-0.529|-2.875|-1.417|-0.903|1.735|5.15|4.018|0.224|1.591|1.15|-6.852|-9.496|-0.96|-1.512|3.725|1.392|-3.824|-0.57|0.574|1.357|1.976|0.596|-1.179|2.209|1.22|2.929|0.844|2.376|2.207|4.861|1.408|0|8.397|-0.758|-2.703|-2.632|-1.415|0.952|-6.25|-0.444|3.448|1.873|-0.928|12.24|-6.112|12.363|4.298|1.159|-3.09|-1.928|-5.222|3.234|-0.802|-3.856|10.826|1.153|-1.14|0.862|-1.417|4.13|16.096|-6.41|2.295|2.28|-2.229|4.991|-9.783|4.207|5.822|-30.641|-9.267|0.87|0|4.545|-4.348|3.371|-5.117|1.735|0|1.096|2.703|-4.721|-1.895|1.064|-3.491|-2.794|-11.17|-10.048|-2.488|-1.982|-1.649|0.603|2.473|-5.685|5.215|-4.399|11.256|-1.447|11.071|-3.114|-13.988|2.128|2.016|-0.769|-3.704|-1.89|-1.714|2.339|-5.394|-3.856|2.313|2.083|-11.873|9.812|2.338|-1.357|-5.513|-5.225|4.974|3.979|-5.985|0.754|0.632|10.94|1.567|0.143|-13.776|2.008|7.124|-12.471|-3.299|4.394|-8.478|0.109|-2.13|1.294|-1.383|4.213|-2.802|-7.2|-3.846|-0.952|5.21|0|0.302|2.366|3.625|-4.188|-1.011|3.452|-0.933|0.521|1.053|-11.215|13.348|-0.632|11.111|3.136|1.345|3.283|-2.101|3.453|6.395|0|1.379|3.424|-3.576|-0.137|0.831|1.69|1.719|0.144|0.288|2.356|1.192|0.449|-2.907|-2.411|-0.424|2.907|0.146|1.029|0.147|0.742|0.597|2.29|-0.152|-1.353|-0.746|-3.039|1.618|-2.718|3.556|-1.46|-2.282|-0.426|-0.142|-0.283|-0.563|-0.698|-1.783|4.292|2.945|0.742|2.432|-3.235|3.659|-5.882|0.144|-1.136|-0.565|3.207|-2.695|2.174|3.139|3.56|-2.121|-1.786|-2.041
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|0.458|8.065|1.532|4.703|0.653|-2.722|-1.605|2.702|1.613|4.329|-1.168|0.382|-0.934|5.911|0.524|-0.468|1.068|-2.092|-0.684|2.108|-3.122|-2.868|-3.675|-3.09|2.107|0.679|1.128|0.866|3.587|3.05|1.054|-1.666|5.963|-3.007|-1.683|-4.951|-8.243|5.27|1.507|0.273|-0.969|-0.318|6.249|-2.273|0.948|-4.034|-3.122|-1.236|3.85|-0.159|5.212|-1.592|0.266|3.978|6.689|-4.123|-0.934|2.28|0.77|-4.481|4.634|2.711|11.266|-1.486|-3.711|7.344|-4.156|-4.914|1.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|0.215|7.889|0.937|5.955|1.256|9.642|-1.892|0|-5.371|12.68|-8.443|8.286|-13.151|-3.589|6.091|3.141|-6.373|16.905|-9.115|5.495|-19.647|-1.948|2.212|-13.244|17.607|-4.32|6.928|1.882|1.918|8.594|6.371|1.404|6.269|-1.471|1.493|-6.162|-8.929|22.5|-1.84|-5.507|-3.361|-12.069|3.571|-6.444|0.239|-13.098|1.907|-10.436|-8.666|-15.52|10.518|-12.465|5.847|0.603|8.511|-1.133|10.952|7.946|0.585|-3.025|4.752|8.137|15.881|-6.928|-2.697|-12.055|7.431|-14.519|-3.839|7.707|2.308|-8.932|19.958|2.586|7.657|-6.1|5.275|32.523|9.667|-2.597|23.2|-7.063|14.957|-1.266|-15.658|5.639|-7.639|-12.195|-8.123|7.855|13.356|-16.809|32.955|-13.443|0.66|20.238|-25|-7.692|-6.667|28.713|-2.258|13.971|-10.82|-21.392|-15.652|-9.091|-13.504|-6.847|7.35|-16.429|17.845|6.835|-14.462|2.686|-6.361|-9.262|-16.386|1.481|-11.67|-1.682|-10.689|-3.905|-5.609|-9.038|7.355|-3.401|8.265|-0.812|0.818|8.333|0.178|0.987|0.541|-3.733|-3.275|4.842|9.971|-12.309|6.8|21.744|-4.329|-8.767|-7.404|-3.195|3.763|-9.268|-10.805|11.75|-13.525|8.435|-4.707|-4.955|-9.357|-8.713|-0.791|12.739|6.369|2.075|11.145|4.919|0.486|13.004|-13.539|3.78|4.106|-5.497|-6.642|1.845|8.87|8.735|-8.493|-4.758|-5.33|3.016|-2.928|-15.536|-7.126|-0.469|-5.222|14.141|1.676|0.977|-2.414|6.64|-2.831|-3.001|-10.565|0.286|-1.467|-8.801|0.155|-6.596|5.807|-0.758|-2.224|8.939||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|3.589|-5.718|-3.273|1.839|6.098|-6.286|6.903|2.633|5.42|4.129|-1.425|0.204|-3.982|-1.225|2.039|1.266|-0.924|-7.791|-3.011|7.487|-7.24|-2.97|-0.681|4.258|0.475|1.081|-0.359|0.784|3.56|2.628|-9.722|1.647|4.938|-3.972|5.438|5.263|-0.913|-0.776|0.13|2.319|-0.658|-1.364|2.53|-3.656|0|-1.329|5.263|-9.633|-0.479|1.459|2.365|-4.345|-3.002|3.034|4.475|1.004|3.779|3.02|-2.742|-3.099|7.332|5.214|5.66|-7.601|3.613|5.247|-0.454|-2.725|-5.956|3.364|1.452|2.608|-1.324|-2.439|-10.698|1.628|-4|8.181|6.941|2.444|5.965|-15.963|3.623|-11.655|-1.311|10.686|-6.937|3.692|-3.973|-0.487|3.266|-1.241|16.812|7.477|-4.179|7.372|-10.857|-5.838|13.67|-1.875|-0.656|21.849|-28.12|-10.878|3.679|-2.482|6.196|-7.936|2.924|-7.833|6.905|0.705|-8.648|-1.791|-5.478|-6.08|4.191|1.183|-7.566|-4.443|0.879|0.53|0.891|7.678|-3.16|-0.278|-5.764|-0.952|-0.687|11.923|10.216|-14.062|-3.004|-11.632|-4.332|-3.041|-7.315|-2.551|2.686|-7.227|4.018|-1.782|-3.383|1.816|-5.837|-2.022|1.406|-1.557|-1.589|2.086|-3.088|-0.78|5.094|-1.726|4.322|-1.478|-0.646|-2.632|6.585|-0.304|1.231|7.261|-0.132|-4.411|-1.551|-6.17|3.681|-0.121|0.974|-3.068|-0.528|3.776|-4.368|-1.151|1.165|-0.98|-0.63|-0.852|-8.524|-0.156|-1.129|5.181|-1.384|1.022|2.933|-4.392|-4.545|-1|3.734|0.626|-2.692|-3.1|2.008|1.581|2.029|0.628|-2.601|1.291|-0.667|-4.554|0.098|1.493|-0.544|3.535|0.567|-0.614|2.52|0.263|0.423|-3.764|-1.552|4.065|-0.052|-0.929|2.921|-1.62|2.244|-2.753|-1.535|-2.833|-0.396|-0.737|1.801|-3.477|1.172|5.679|-1.173|-4.297|1.236|2.017|-6.462|-0.047|-3.81|0.318|-2.571|4.638|0.372|7.994|2.105|-3.421|1.51|3.544|-3.471|0.151|-4.659|-6.343|6.11|-0.191|1.794|-3.914|7.569|-0.993
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|2.54|-1.164|4.747|4.072|-6.608|2.755|-3.104|0.814|-0.622|-2.486|6.387|5.442|-6.19|-3.924|1.241|3.802|0.129|10.714|-8.497|3.378|-9.202|-3.034|-2.664|-0.346|0.639|-0.52|4.403|2.536|-4.658|3.163|0.244|1.674|4.537|-2.834|4.268|-0.458|9.835|2.201|-3.058|1.884|-2.266|0.498|1.298|2.665|-1.315|3.634|-1.271|1.21|2.085|5.114|7.881|-6.776|-4.891|2.875|3.471|-3.2|10.619|4.63|-0.461|0.463|3.053|6.721|4.246|-4.365|-2.668|-0.589|-4.682|5.534|-0.589|4.41|3.175|-3.571|4.034|3.516|0.552|9.697|1.601|-0.976|-12.766|-4.277|-0.305|-5.47|-4.404|-2.504|-4.281|4.472|14.667|-4.878|1.99|2.342|4.691|-0.213|-7.389|7.068|2.82||-12.607|0|0|7.763|-9.268|1.601|-20.39|-4.714|-4.697|-3.419|2.355|2.695|0|2.261|-1.394|3.535|1.094|0.883|2.799|-5.907|-5.132|-6.266|3.879|-2.5|-2.439|1.524|-1.501|2.5|1.961|1.594|1.346|5.166|-7.101|1.671|1.013|-0.336|-6.775|3.709||5.636|4.301|-3.793|-10.988|4.961|-6.393|3.625|-4.592|-1.179|0.296|-1.685|10.533|-1.829|-4.343|0.302|-1.195|5.22|4.058|-2.737|2.546|1.592|2.655|0.273|2.735|-1.993|1.042|0.629|-2.321|2.376|-2.917|-1.339|4.622|-3.448|3.21|-0.348|-2.442|0.614|-5.909|-0.575|1.887|3.224|-1.26|-0.33|2.299|-4.086|-1.846|2.212|1.586|3.986|-0.683|3.974|-2.491|0.978|-3.895|-1.91|3.336|-0.339|-0.338|2.495|-2.763|-1.001|3.379|7.487|9.231|-2.139|-1.866|2.552|0.723|0|-2.046|-1.701|-1.673|1.544|1.093|0.787|-1.166|-0.695|1.489|0.393|-0.392|1.512|-0.396|7.04|4.244|-1.652|-2.872|0.424|3.33|-0.783|-4.485|4.696|2.954|-6.839|-3.072|0.324|0.818|1.242|-4.279|3.612|2.872|-0.421|3.391|1.68|1.253|0.45|0|-1.68|-0.876|2.149|2.665|1.398|1.322|0|1.437|3.881|-0.985|0.995
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|2.472|2|-4.007|7.831|-3.054|-2.051|-8.379|-1.92|5.425|10.862|-1.241|9.408|-8.192|-5.471|-0.336|1.967|-2.502|9.099|-15.004|8.564|-13.696|-0.145|4.935|1.23|6.639|10.407|-0.09|-0.985|12.149|4.732|14.994|4.288|0.38|-9.714|-7.992|-11.699|0.093|18.764|1.003|0.787|-0.447|0.676|6.347|-0.12|-5.75|0.453|5.37|-3.233|1.524|-3.068|6.152|-9.597|2.573|-1.974|5.19|-2.912|0.45|-0.112|-5.016|22.644|-0.261|4.645|14.197|-9.972|-1.521|7.111|-5.462|2|9.375|5.437|1.167|-13.545|44.583|5.495|-3.805|28.533|28.671|-14.881|15.068|4.286|33.971|-35.294|-27.74|-7.261|-9.738|9.651|-16.467|-3.317|19.881|56.211|21.053|-8.904|-3.947|-1.299|-33.477|78.077|-35.802|-32.161|-5.836|-8.514|-10.696|17.576|-33.198|-17.872|-6.599|-8.197|-4.558|5.984|-3.345|-9.12|-0.379|-0.937|12.36|0.282|12.253|5.154|-1.876|-3.616|-9.402|2.482|-8.849|1.008|-18.954|10.204|-3.083|-2.44|-5.371|1.804|-5.429|6.851|-1.95|5.065|-0.17|-12.219|10.286|4.543|-2.083|-5.832|19.898|4.38|-15.716|-8.072|-1.718|-7.263|7.075|-6.869|-7.078|14.179|-9.673|1.224|-5.767|-12.519|0.564|-6.533|4.477|9.482|-4.011|4.937|-3.288|0.432|-0.508|5.14|1.333|-3.692|-10.936|-7.809|-2.568|-3.62|1|0.251|3.201|1.377|-0.392|3.27|-1.298|0.167|4.312|-0.139|-2.998|-0.702|-1.483|4.26|0|7.022|2.448|-1.484|-0.333|3.8|0.657|-3.828|3.739|1.328|-4.903|11.655|4.012|3.575|-2.185|-1.803|2.328|-0.784||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|3.023|-0.615|0.646|10.562|-0.754|-4.851|-6.13|9.274|-2.287|7.036|-1.486|4.734|-9.005|-5.207|5.922|6.409|1.521|3.204|-6.463|6.051|-11.906|-1.091|6.399|-6.446|4.283|1.294|7.12|-2.533|8.405|12.932|-4.881|3.632|-5.149|-6.645|1.279|-8.61|0.381|6.063|3.515|7.599|-0.126|-3.254|4.643|-3.446|1.517|5.717|-1.724|-0.681|-9.5|2.828|15.316|-5.948|-4.407|-1.384|14.76|-3.211|0.41|3.583|0.345|18.427|4.395|-7.61|9.446|-4.115|-3.433|-1.162|-9.923|1.315|6.481|7.345|5.23|-12.947|10.857|0.669|1.894|0.635|2.554|14.128|6.157|-6.523|19.929|-4.496|4.265|-12.519|2.952|13.514|10.911|-3.398|-11.088|-1.087|13.619|-2.262|-2.679|5.334|-6.098|25.914|-15.194|-5.321|4.687|2.279|-25.476|-0.437|-18.099|-17.151|-17.402|-6.494|-0.803|-15.138|-1.27|5.351|0.945|-4.452|2.486|-16.211|0.255|0|-9.98|-2.771|0.518|-2.552|-4.372|4.571|-3.448|3.081|-0.397|7.261|7.629|11.959|0.552|-4.6|2.866|-9.413|-2.912|2.563|-3.561|9.799|4.923|6.421|-7.988|10.801|-6.017|-6.511|-7.521|-0.792|0|-10.546|-2.152|6.159|-3.346|-13.617|-6.949|7.688|-5.424|1.592|1.578|0.913|1.02|3.262|2.179|10.309|0.525|15.563|-1.113|-11.29|-1.167|-6.904|2.963|3.435|3.161|1.936|5.505|5.968|-6.371|6.448|1.581|5.795|8.35|-2.524|2.922|2.557|5.375|2.224|1.975|2.597|0.97|6.471|-10.513|-0.317|3.071|21.332|-4.962|2.634|3.545|10|-11.894|4.705|12.635|1.841|4.698|-1.891|11.515|10.887|3.911|-4.278|1.41|4.981||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|4.73|3.776|1.729|1.825|4|-1.073|-1.908|1.604|-0.796|4.36|-1.23|5.328|-3.542|0.139|4.582|0|2.23|4.264|3.614|5.957|-10.985|-2.941|-3.203|-2.768|-2.034|4.982|-5.387|1.02|1.031|2.827|-0.352|4.797|-0.733|1.487|2.281|-5.735|-2.448|-1.379|4.317|2.963|-2.878|-0.714|2.19|2.239|-3.249|4.924|-1.859|0|-2.182|6.178|-1.145|-3.676|-4.561|1.064|4.059|0|8.4|1.215|-1.2|17.371|2.404|-0.952|6.275|-4.078|5.533|-3.842|-0.49|2|-1.478|-6.019|-1.37|-0.905|7.805|-6.818|4.265|3.431|7.822|1.72|2.423|-7.911|9.071|-19.286|4.673|-10.833|3.004|8.879|-0.465|-3.153|-14.286|1.569|6.25|0|14.286|-4.11|11.055|10.787|-6.904|-5.347|-1.942|5.749|-15.671|28.619|-26.393|-4.688|-4.833|-2.182|7.843|-3.774|4.331|-1.931|-1.521|6.048|0|-1.587|9.091|-4.149|0.837|-6.275|0.394|-3.788|0|-5.036|1.091|-0.722|0|2.974|-2.182|-4.844|-4.305|3.78|4.301|-3.46|1.761|-6.885|1.667|2.389|6.159|-7.383|8.364|7.004|3.629|-3.125|-4.833|1.894|-4.693|-4.152|-1.365|5.018|0|-3.125|-6.494|-3.75|0.313|-5.621|0.595|4.673|-3.021|3.438|-0.929|-5.556|0.293|8.946|-0.949|1.935|-1.899|-7.872|4.573|0.923|-1.813|-2.071|-7.397|2.241|-9.16|1.813|-1.531|-3.686|-0.973|-0.243|-1.435|2.956|-1.217|1.733|0.498|4.145|0.521|2.4|-8.088|1.493|6.631|1.072|-4.847|2.083|1.319|-3.316|7.397|0.275|-1.087|-1.34|6.571|-5.914|2.198|4|-0.285|1.153|0.872|-0.578|-0.86|5.758|0|1.852|3.185|1.948|-0.324|3.691|-1.974|0.662|-0.658|7.801|-1.399|-2.055|-1.017|8.856|4.231|1.961|-6.593|-1.799|3.731|-6.62|-0.692|-5.246||-0.651|-5.538|-1.372|-0.747|-3.623|3.138|0.457|1.058|4.937|6.639|-0.676|3.67|0.89|-4.068|0.504|2.629|0.875|0.184|-0.702|0|-3.39
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|0.371|-0.123|-0.491|0.494|-3.571|0.962|-5.818|1.076|7.134|5.129|1.015|5.522|-2.674|8.406|4.545|4.232|-1.063|1.33|-5.222|9.246|-11.594|-4.696|-0.795|12.277|0.932|4.886|-1.127|-2.143|4.033|0.993|0.667|3.448|1.399|-2.055|-0.68|4.071|3.86|1.873|4.706|6.695|-0.417|-7.3|-0.423|4.839|-6.203|0.647|-1.978|-0.851|-1.709|2.612|1.132|-3.285|-1.083|-1.423|1.079|-2.456|4.015|-2.143|9.804|8.511|-4.858|9.778|1.351|4.225|6.5|-4.762|-7.489|11.823|6.283|14.371|1.212|3.125|6.667|3.448|-4.605|-15.556|7.784|9.868|8.571|1.818|23.874|-23.448|-13.69|-11.579|25|-3.185|10.563|-5.96|4.138|-9.375|1.976|-3.742|-2.395|-9.239|0|5.143|-6.417|3.315|2.26|-5.851|-14.545|-11.647|-12.014|-2.414|-1.695|-1.667|0.334|-1.32|1|-4.153|-1.881|2.903|3.333|0.334|1.356|-3.279|-3.481|-5.952|2.128|1.231|-2.108|2.469|-3.284|1.515|-6.516|5.06|-2.609|4.23|-3.499|4.893|1.553|1.899|-2.167|-0.92|-9.444|10.769|-0.915|-1.502|-2.915|4.255|-4.638|-10.622|3.763|14.11|1.242|-0.923|2.848|-3.067|-6.857|-2.235|-9.137|0.254|-1.256|-1.728|-7.745|-3.939|5.3|-0.23|-6.048|-0.43|3.333|-1.099|1.111|-5.063|-0.837|-1.24|-0.412|-1.22|1.235|-2.213|-4.423|5.477|-1.988|2.653|-1.01|-2.941|-0.196|5.144|0.206|-4.15|-0.784|3.239|1.022|1.452|-0.619|-1.423|-1.992|0.4|7.759|-5.112|2.088|0.842|-0.628|0.632|4.626|2.022|-1.111|0.446|-1.322|0|0.442|-0.877|-0.654|-4.574|-0.414|-4.356|3.061|8.889|2.273|0.687|3.066|-2.529|0.462|-0.23|7.692|-2.184|0.733|-5.977|2.594|-6.813|1.336|4.176|3.11|-5.643|-1.336|-1.101|0.889|-5.263|-6.863|4.508|-5.792|-0.956|1.357|1.176|6.029|10.829|-0.913|-2.013|6.683|-2.558|-2.494|-2|0.223|2.982|-1.58|2.309|3.837|-1.185|-1.171|-2.733|7.335|-1.208
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|0.476|-4.11|-2.667|7.143|-12.863|-7.308|-3.704|-1.099|7.905|-5.243|8.537|7.895|-15.556|15.385||9.346|5.941|2.538|-7.944|25.882|-20.561|10.881|5.753|-1.882|-2.105|-1.554|11.561|17.687|-2|4.167|3.597|3.346|14.957|-5.263|-3.137|0.791|7.203|12.381|0.962|-7.143|18.896|2.391|9.524|2.439|2.5|-5.882|-1.163|15.591|0.27|8.163|-4.722|4.348|-1.429|7.692|8.333|11.111|3.846|0.775|5.306|-3.922|2.823|18.095|16.667|-5.263|0|-5|5.263|0|2.703|-0.538|3.333|-5.263|8.571|0.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|2.036|8.664|3.828|6.654|-2.894|1.204|-5.587|0.285|-3.039|10.321|-0.344|7.721|-6.581|-2.425|1.76|1.918|3.191|0.427|-3.901|8.222|-15.094|-2.752|1.869|0|1.422|-0.472|6|-2.439|2.5|8.696|0.437|-4.384|-2.84|-3.805|0.985|-5.14|-2.727|2.326|3.365|-0.952|2.439|-5.963|13.306|-0.207|1.048|3.247|5|-1.786|-1.322|2.252|13.846|1.828|1.592|-2.584|0|-3.25|6.383|-0.792|-2.32|6.887|9.009|21.978|14.226|-7.364|-0.386|5.285|-8.209|-2.19|6.202|-0.386|-2.996|-1.838|-18.318|20.217||23.993|23.699|23.783|5.267|10.526|21.159|-15.303|-17.544|-14.484|-19.283|6.763|5.013|-10.262|-11.268|1.95|9.619|-1.465|5.253|7.569|-3.163|20|-17.083|-2.863|-1.104|-11.244|-18.245|-7.712|-19.938|-12.553|-5.806|0.984|-3.986|-4.904|2.278|-3.304|0.661|9.476|1.469|10.638|11.547|-2.673|-8.393|-10.871|-1.667|-4.744|-1.351|-2.389|-4.769|0.844|1.699|-1.272|0.426|0.428|-3.671|4.023|8.53|2.592|-2.978|-2.242|0.913|-1.563|1.347|-6.93|8.195|0.22|-5.798|-7.343|-7.203|-0.178|-4.402|0.341|-0.524|4.026|-4.532|-3.857|-8.029|-0.31|6.558|-5.285|0.314|5.599|0|-1.296|-3.452|-3.924|-3.764|10.572|0.98|-8.579|-1.747|-14.64|-2.183|5.103|3.426|-12.266|0.234|2.858|-4.775|2.097|2.365|1.944|-2.364|2.914|9.309|-0.256|-0.532|4.411|-0.553|4.588|-5.421|1.094|-6.168|-2.997|14.576|2.637|0.896|-3.155|4.492|4.703|-2.742|2.495|1.914|3.29|3.048|-2.958|-1.296|3.008|0.843|0.85|1.376|1.396|1.054|2.543|-2.48|-1.736|2.498|-2.437|4.355|2.979|3.088|0.39|-1.155|4.387|2.877|-2.796|2.033|-9.563|1.489|-2.536|-7.098|-2.626|2.348|-8.894|-4.949|4.574|-11.598|1.1|1.937|-0.822|0.547|1.983|6.619|-0.591|-0.301|1.515|4.428|1.939|0.327|-1.908|-4.837|2.485|1.882|2.934|6.93|1.062|2.154|4.485
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1.33|0.67|-1.322|2.715|-4.536|3.118|-6.653|-1.837|2.51|1.702|1.075|9.155|-2.74|-0.905|2.079|3.095|-2.552|0.466|-7.94|13.936|-16.531|0|16.667|6.061|4.211|2.703|-0.538|0.541|0|3.352|0.28|1.709|-2.228|-2.446|-0.809|2.486|-1.362|8.902|2.744|-0.304|0.305|0.613|-0.306|0.926|1.567|-2.744|6.149|0.325|-1.911|9.944|-0.14|0|3.249|1.988|0.593|-1.46|5.385|0.619|4.194|0|-0.402|3.923|1.525|-3.673|1.913|-4.223|0.24|3.642|5.965|-3.39|4.61|4.444|8.216|6.397|-10.836|6.802|8.242|2.825|5.988|0.602|5.33|-2.716|1.25|-5.66|3.415|2.5|3.226|-1.899|-0.253|4.211|0|1.333|1.078|2.345|-8.228|9.418|-8.838|-5.714|16.667|-1.639|-10.184|7.947|-8.485|-0.602|-1.19|-3.226|-2.472|-7.292|-3.808|-3.107|4.569|11.299|2.668|2.619|8.387|-3.125|-14.894|-11.985|-1.111|-6.087|0|0.174|-1.205|3.289|-1.316|0.176|1.426|-10.383|-3.84|1.323|2.8|0.402|0.565|-0.96|5.932|0.683|3.717|-0.877|-2.564|4.651|0.903|-14.638|-4.207|1.271|-1.618|-2.017|4.518|7.097|-4.762|-4.265|-0.73|1.481|3.211|5.484|0.977|3.629|2.597|0.26|-2.785|-4.435|3.333|4.803|2.05|1.081|-3.478|-2.707|-5.06|-4.231|2.201|-3.049|-3.387|3.823|-5.764|3.97|-0.224|-0.742|2.901|0.153|7.038|0|1.159|-0.165|0|1.51|-3.247|2.667|-3.382|4.195|-2.932|4.511|-2.893|-2.419|2.479|4.762|-6.25|-0.243|7.86|6.019|2.37|-5.804|-3.448|-4.527|3.846|-0.847|-3.673|-1.843|-0.952|-0.787|3.673|-1.21|8.772|1.333|-1.316|-0.87|1.77|-3.004|-2.51|6.696|-5.085|-12.915|0.37|4.247|-0.385|-0.383|-9.375|6.667|4.247|-18.553|0.315|10.839|0|6.716|-0.372|3.462|3.586|3.719|14.151|-2.752|2.347|6.5|1.01|-3.415|5.67|0.832|5.947|-3.609|-4.848|5.544|0.86|5.682|5.769|4.261
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-1.371|5.232|-1.598|8.333|1.629|1.187|-1.301|1.118|-1.935|11.913|3.979|7.854|-1.984|6.15|-4.274|-3.876|-2.861|10.667|-0.826|0.415|1.431|-1.98|1|-2.597|-1.203|2.888|3.325|2.895|7.042|1.429|-2.326|2.381|-0.943|-3.196|10.606|0.508|2.073|0.783|0.789|-4.523|4.737|3.149|1.209|-0.274|0.275|0.664|-3.316|-1.267|-0.316|10.465|2.871|-1.647|3.03|2.868|11.389|0.911|-0.21|-3.378|-2.887|1.6|1.351|6.475|6.923|-5.455|-1.434|6.651|7.213|-4.688|-3.759|1.527|-5.072|11.29|-10.145|7.813|1.587|0.079|6.876|-2.645|-0.412|7.522|7.109|-0.472|-3.636|-6.78|8.257|8.458|2.03|2.604|2.674|-3.608|3.191|-3.093|1.571|-1.546|-3|5.263|3.825|0.329|0.829|0.5|-6.25|0.104|0.947|-2.062|0|-1.523|7.65|2.235|0.562|2.299|5.136|0.976|-8.436|0.336|-3.043|-2.646|7.386|-9.278|6.593|-1.087|6.236|3.095|0|0.239|1.453|5.897|2.632|7.042|1.14|3.235|-2.158|-1.138|-1.816|3.17|0.58|1.471|0.592|-0.588|1.796|0.3|2.462|-0.307|0|-0.306|-0.305|0|2.022|0.469|-0.467|2.063|0.478|0.481|0.322|0.323|0|0.813|0.82|-7.576|4.762|0.639|0|-2.492|-4.179|-2.616|-0.29|10.932|-2.201|-2.154|0|8.333|0.84|0.507|2.069|0.346|0.173|0.523|0|0|0|0.35|-1.379|0|0|-1.695|0|0|3.509|-3.716|5.714|0|0.901|0|-1.596|-2.759|6.618|5.631|5.102|0|0|0|-0.609|0.612|0.41|0.205|0.206|0|-5.814|-3.371|-2.909|-0.722|-0.36|0.361|0.727|0.733|2.247|0|0|0|0|-0.187|5.523|0.595|0.599|0|2.454|-0.407|-0.406|0.612|-0.609|0|0|0|0|0|1.649|0|0.622|1.048|0|4.376|-5.383|-0.821|0|-1.217|-1.988|-0.789|2.424|11.991|7.022|0.487|0.983|0
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|3.938|8.742|1.817|4.163|4.861|-2.797|1.468|1.188|-2.791|5.761|-0.768|8.959|-4.458|2.039|10.165|0|-2.309|0|-1.591|7.843|-10.132|-3.404|-4.472|0.204|0.615|4.274|-1.887|-1.649|2.321|2.376|-0.43|10.714|-2.778|-1.818|-1.786|-1.104|-2.998|3.319|-1.739|3.371|6.715|2.963|1.504|-1.966|-4.009|2.663|-1.432|-3.233|-0.915|6.846|3.283|-4.808|-3.48|-2.489|10.224|0.754|6.133|9.329|-2|12.903|0|0.649|9.22|-2.083|7.063|-3.584|-2.105|-5|-11.765|-4.762|-3.514|-4.639|13.12|-8.289|4.762|14.423|7.586|-1.361|8.889|-6.25|4.727|-14.861|4.194|-9.357|8.228|12.456|4.074|-5.923|-21.585|8.284|14.189|9.225|5.039|5.738|5.628|15.5|-11.111|-15.73|-12.171|10.145|-15.854|15.088|-24.603|-10.638|-11.506|0|5.752|-2.796|3.104|-2.169|-0.216|3.125|4.429|-4.241|7.692|0.726|-1.196|-13.636|-6.019|0|-1.905|-6.25|-0.885|-2.586|-2.521|4.386|-2.979|-6.375|-0.791|-1.172|12.281|-9.524|0|-7.692|3.409|1.149|2.756|-0.781|13.274|-0.441|-3.404|-9.962|-1.509|-0.749|-3.61|-2.807|-1.724|3.571|1.449|-0.361|-5.782|-2.649|-0.33|-5.901|0|4.886|-0.325|5.119|0.342|-5.806|0.977|9.253|0|3.69|-1.812|-10.68|0.651|-0.325|1.987|-0.33|-5.313|1.266|-5.952||-4|-0.285|-0.567|-2.216|-1.635|1.102|-1.892|5.413|1.976|4.404|-2.68|-0.259|-5.065|1.533|1.838|0.792|-2.577|1.044|0.786|0|4.091|-2.659|2.448|4.254|0.566|-1.402|1.422|0.569|1.165|1.468|-0.298|2.713|0.602|1.854|5.538|1.326|0|4.128|-4.907|1.331|2.365|2.785|-0.688|7.827|2.292|-2.241|0|3.092|4.416|-0.406|-4.585|-2.241|1.914|-6.073|-3.457|2.115|-7.494|2.673|-3.547|-5.48|-6.555|4.469|2.741|2.194|1.272|4.285|2.71|1.028|-3.951|2.7|-5.724|0.637|2.973|1.329|3.469|1.757|-0.695|-1.386
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|1.003|2.308|2.362|2.145|-3.117|1.583|1.609|1.084|-0.27|3.352|-1.105|1.117|-1.648|-4.961|0.789|-1.042|-2.785|1.804|-3|11.111|-12.621|8.421|-0.262|4.098|1.105|5.233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|8.861|-0.621|6.142|5.484|-0.504|-1.762|0.424|3.669|-0.134|-4.554|2.235|7.228|2.56|-1.592|-1.645|4.56|1.836|6.186|-5.064|3.867|-4.496|-3.797|-1.736|0.481|-2.426|3.797|4.233|-0.274|1.892|3.333|-5.263|3.531|10.235|-4.322|1.446|-8.998|7.384|2.643|-1.156|2.683|1.494|2.469|2.221|5.316|-1.98|2.02|10.843|0.177|-1.626|3.176|2.111|-4.722|0.175|2.822|6.592|-0.192|7.043|7.854|2.572|-6.836|-0.211|3.418|6.548|-8.443|-0.879|-4.819|-4.78|18.415|1.184|-9.69|12.056|6.458|3.712|-5.293|7.05|9.47|0.285|3.693|-3.561|-4.792|1.701|-12.121|-0.762|0.524|1.018|3.15|6.723|1.409|9.671|-0.644|6.6|-1.303|-2.192|-6.034|-2.612|2.095|-8.217|-2.638|-3.093|12.165|5.463|-10.127|-21.182|-3.146|2.61|-10.234|-4.756|-0.931|7.036|-1.169|2.978|3.679|-1.008|2.705|-4.952|2.639|4.034|1.935|7.185|-1.818|2.079|-0.664|-0.257|3.345|-1.865|4.36|4.346|-3.903|-1.005|2.495|6.316|-5.717|-2.402|-8.831|0.891|7.923|6.383|-7.982|0.226|4.95|-3.81|0.962|-3.489|0.71|0.488|-4.929|3.245|2.34|-11.104|1.706|-1.28|-0.636|6.259|-4.871|-1.071|13.829|-2.778|0|7.185|-4.257|-6.237|-1.336|-4.819|6.486|-0.461|0.249|-1.747|0.421|-4.202|3.948|-3.992|-2.454|-5.621|1.188|0.597|4.707|3.863|-3.497|-1.846|0|-3.861|2.163|0|-4|-4.015|-8.403|-3.247|0.654|2.327|-2.275|0|-2.548|9.975|-1.382|0.361|0.867|-4.361|-0.16|0.51|1.361|-3.289|1.659|0.349|-2.282|-0.34|3.378|2.778|4.348|2.617|5.89|-3.437|-0.364|6.865|-2.74|2.419|5.085|-0.405|2.138|0|-4.132|-0.82|-5.806|6.583|3.863|0.446|4|-0.427|-11.069|1.607|2.436|-1.619|-1.184|-3.49|0.809|1.165|-0.781|0|2.4|-5.303|-3.65|1.092|6.709|0.794|3.279|0|4.739|-1.288|0.855|0|-4.098|-3.937|4.098
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-0.478|0.16|0.176|-1.059|3.064|-5.133|-4.078|-0.31|-2.634|3.904|-0.654|8.601|-6.966|0.422|-0.03|6.878|-4.198|2.645|-0.723|-2.199|-13.191|-5.01|-6.465|-3.07|3.832|1.233|-2.199|-3.425|0.114|7.191|-0.934|3.427|-4.231|-5.002|-2.916|-5.649|-0.417|5.379|-0.978|0.382|8.333|-2.197|-0.403|-2.361|-1.167|7.207|1.023|-6.313|-1.444|-3.33|2.759|-2.054|-5.225|0.931|3.092|2.738|-0.055|2.238|2.056|3.304|-3.584|0.342|8.888|-5.13|-1.567|-1.091|-4.809|-2.66|1.842|1.262|11.84|-1.032|5.442|-0.888|3.209|-10.44|0.294|4.167|-2.857|8.317|0.129|-1.463|-6.261|-3.787|-5.272|3.955|4.61|-0.995|-8.805|1.903|8.176|-1.734|3.16|16.297|1.621|9.83|-11.507|1.955|-2.915|23.328|-15.952|3.191|-32.435|-13.186|-6.521|-4.987|-3.57|0.771|1.001|-0.59|-0.147|6.969|-5.153|-5.471|6.184|-3.158|-9.464|-4.518|-4.922|-3.261|-5.198|-2.818|1.649|3.583|-5.503|1.477|8.285|5.392|-5.937|1.789|5.476|-4.52|5.32|-4.911|-3.484|1.36|3.536|-6.264|2.92|-4.763|-8.422|-2.699|-6.018|-1.365|-4.121|-2.529|1.401|7.407|-3.247|-2.233|7.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|0.966|-2.358|-0.749|7.879|3.448|-1.846|1.351|1.477|2.155|0.76|-2.021|3.07|-5.688|-0.103|2.651|3.399|0.773|0.333|-3.219|8.121|-6.304|-2.646|-0.735|-3.055|1.762|-0.72|2.857|0.318|2.391|3.955|0.568|0.228|-1.899|0.562|-1.657|1.117|-7.541|5.792|1.105|-0.33|-0.765|0.549|3.409|-4.348|0.877|1.899|-7.922|2.101|-1.653|0|2.434|-1.563|-2.538|2.391|1.477|-7.782|2.595|1.417|-0.704|0.302|3.874|5.525|11.728|-2.994|-2.907|-1.376|-7.036|-1.78|2.139|-3.109|1.047|-4.975|11.915|1.126|5.714|7.006|8.276|3.424|-5.906|-1.325|3.425|-2.926|-3.59|-4.878|-5.53|1.166|-2.5|-6.878|-4.738|-0.601|6.17|-2.287|1.05|3.254|-5.436|6.557|-15.668|-2.691|2.294|4.607|2.964|9.761|-19.123|-0.175|-4.833|0.84|10.39|4.457|4.453|0.305|-3.62|17.742|-4.088|-1.844|5.977|-0.571|-1.906|-1.109|-3.838|-6.2|-2.153|2.2|0.2|0.808|-0.503|-1.485|-1.942|-2.37|3.941|0.296|5.637|-4.2|-3.846|-2.622|-1.111|9.091|-2.463|-4.245|2.913|1.98|-8.348|-5.408|-2.917|-0.415|-2.192|-0.243|0.407|4.681|2.174|0.701|-8.052|6.609|1.128|-4.793|1.51|-3.482|-5.364|3.571|-1.176|-3.263|0.611|2.987|-10.106|0.712|-0.707|-3.61|0.686|-0.951|1.377|-3.841|-1.629|1.521|-1.946|0.916|5.744|-1.567|-5.29|2.649|-0.658|3.261|1.168|1.182|-4.133|6.762|-3.103|0.834|-4.452|-1.954|-0.325|-0.13|3.838|-2.174|0.663|0.668|0.537|-3.121|0.654|2.003|2.743|-4.205|0.661|-2.953|-1.267|-2.593|-3.11|2.892|0.185|6.013|0.131|-1.926|2.838|-0.98|-2.049|7.576|-3.329|-1.054|-2.065|4.73|4.816|-2.755|-0.206|3.559|0.717|0|-5.743|0.68|3.158|-10.658|-4.031|4.201|-0.313|5.82|-3.694|-4.559|-1.615|1.641|0.612|4.14|0.512|2.092|4.651|0.481|8.178|2.829|2.588|-1.772|-1.067|-1.205|0.759|1.385|1.167|2.146
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|1.645|6.726|-0.43|9.74|0.237|-3.895|-7.203|0.852|-0.844|1.718|-2.333|4.178|-8.996|-1.469|-1.472|3.212|2.685|4.516|-4.125|6.349|-20.339|-5.381|0.412|-4.359|5.89|0.842|3.061|3.621|6.237|3.487|-2.905|4.543|-0.599|-2.339|3.012|-4.803|-1.876|-0.467|3.378|4.91|3.565|3.052|-2.115|6.565|4.015|4.438|1.998|3.926|0.522|2.679|0|5.104|-0.56|5.972|6.351|1.644||2.339|-4.431|8.464|2.217|9.212|7.834|-6.286|-0.525|0.287|-10.073|-4.873|-2.941|-1.139|5.165|-0.452|10.35|16.192|22.008|-7.168|60.653|0|6.435|-7.554|14.859|-9.519|8.52|17.817|-15.661|-1.767|-12.862|-13.071|-4.655|1.757|3.56|-8.999|-6.149|3.569|-8.397|1.496|-28.009|-2.6|-10.858|6.913|-1.203|-4.668|-13.527|-1.293|-17.622|7.49|15.599|-3.72|5.372|-4.174|5.854|19.859|0.265|-14.813|2.869|0.664|-3.648|-10.169|-4.145|1.847|-0.915|-4.015|-8.575|-2.788|-4.905|-0.37|-1.483|-5.601|7.528|-0.734|6.775|0|-10.048|-0.7|2.908|5.828|3.204|2.447|11.421|-1.361|-5.531|-5.987|-6.022|3.105|-6.517|-2.143|-4.723|6.875|-6.742|6.073|-5.412|-1.01|-7.998|-5.515|1.472|-2.03|-5.197|0.835|-4.997|-1.04|5.203|2.237|-0.837|-6.241|-2.768|-4.813|-0.953|0.725|0.236|-0.953|1.944|3.258|-4.779|-0.234|0.235|1.222|-3.044|6.483|-3.14|-1.898|-0.94|1.66|2.952|0.503|-0.74|-3.313|-0.711|0.951|-8.084|-2.962|1.726|-2.725|1.922|-1.683|-2.053|0.203|1.47|2.795|1.084|-3.961|-0.424|8.58|0.446|-0.9|-3.046|0.88|2.016|0|-2.623|1.337|4.144|-3.121|-1.757|5.067|1.88|-0.931|0|6.956|8.371|-0.546|-2.354|1.607|1.885|-3.898|-8.136|1.954|0.482|-10.524|-6.173|-4.329|-3.792|0.387|3.541|1.602|0.807|-3.881|0.782|12.767|-0.431|1.327|4.657|0.94|6.762|-3.155|0.982|-0.48|-1.452|0.492|4.007|-0.492|1.516|1.027
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|4.379|3.674|-0.684|5.53|2.986|-5.13|-0.267|0.268|-0.772|0.239|3.925|3.655|-2.554|-6.316|4.877|-1.778|3.001|4.276|2.054|4.841|-9.798|-3.948|1.794|-5.231|0.799|-0.218|6.221|2.275|2.67|6.627|4.451|0.321|1.168|-3.046|4.311|-7.038|3.834|10.652|-1.063|-1.529|0.873|-0.351|-1.971|-1.972|13.393|3.204|2.653|-5.097|-1.76|-1.861|8.071|1.024|-0.491|-2.984|12.089|1.507|23.126|13.51|4.873|1.327|0.987|-0.273|5.196|-4.622|3.844|5.387|-6.961|-1.505|3.139|1.442|2.283|-4.966|1.618|5.73|5.246|4.603|10.964|2.752|0.368|3.056|10.926|-2.624|0.175|-5.94|1.53|15.663|14.121|-9.127|-8.581|22.983|2.898|-2.013|-14.148|-6.226|-5.132|3.805|-17.351|-5.154|0.793|11.366|-9.251|-12.244|-14.269|0.942|-8.235|-3.117|1.422|0.71|7.739|-6.14|0.1|7.005|-0.552|5.039|2.064|-9.799|-5.327|-0.126|0.224|-7.317|-4.671|-0.142|-7.616|3.545|4.442|0.117|-1.744|-3.847|-7.293|-0.469|1.631|-2.719|-1.243|-0.991|-5.489|-0.165|2.692|-0.207|9.761|-0.685|-4.244|-2.177|-2.669|2.041|-1.384|-4.303|-4.299|-0.497|-2.091|-3.08|-4.168|-3.003|-0.765|-1.346|-1.103|-0.658|1.16|8.182|0.418|-2.462|2.708|4.568|-0.676|-8.617|3.382|-8.887|-1.242|-3.353|0.762|0.839|-0.295|1.191|-4.181|-1.114|0.495|-0.652|2.409|4.394|-1.478|0.058|-0.8|6.003|-0.341|4.19|2.535|5.807|-5.96|0.284|-0.41|7.721|1.873|-1.184|-1.315|3.516|-1.928|1.391|-1.881|3.671|4.684|-5.984|-2.316|4.255|-0.798|-0.904|0.721|3.333|-0.971|-2.166|0.114|-0.114|-0.679|1.649|3.207|-3.845|1.429|-1.708|3.986|3.05|0.531|-2.433|-0.713|5.693|2.094|3.54|-3.952|2.438|-2.047|-6.574|0.844|0.322|-0.401|1.055|-1.439|1.296|-1.24|1.215|-2.947|-1.127|3.79|3.376|1.739|-1.339|2.619|0.692|-1.154|-0.973|1.634|2.423|0.044|-4.059|4.507|1.027
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|4.109|-0.232|-2.626|12.164|0.012|-2.572|-4.087|0.249|-0.92|3.334|-0.905|12.993|-6.931|-4.991|11.588|-1.975|0.398|1.581|-11.172|10.551|-12.848|-0.108|-2.564|1.682|-0.753|-2.744|6.414|1.172|0.246|11.726|-1.361|15.637|-3.856|-1.403|0.978|-5.278|2.052|17.62|-1.185|5.442|6.46|-4.449|6.784|-1.902|0.096|6.162|4.984|-19.745|-2.892|-14.186|5.934|-3.55|0.144|-1.147|13.797|-2|18.82|-0.093|4.256|11.728|2.844|5.903|4.797|-17.926|-3.405|-10.961|-14.221|3.398|1.201|-5.73|10.406|-25.402|-3.421|3.799|8.367|40.473|16.707|7.361|7.398|5.806|9.937|-24.353|-10.902|-14.821|-3.054|-8.05|7.6|-6.135|-18.705|-4.352|6.476|5.14|-7.36|2.538|-10.042|19.415|-13.033|-13.436|2.202|9.655|-8.325|8.271|-24.439|-2.11|-6.913|2.661|-2.324|-6.586|-0.366|-5.475|-3.8|3.806|-6.351|2.936|4.387|0.21|-2.716|-4.599|-3.318|-0.869|-5.291|2.162|-8.062|4.08|-5.588|0.655|0|7.516|0.118|2.904|2.671|-10.555|4.834|7.988|3.921|-1.86|2.498|1.74|5.356|-1.459|-12.463|-8.152|-6.377|3.685|-5.385|0.464|1.146|5.614|-9.196|-5.211|1.735|6.465|-1.167|-4.457|4.612|4.725|6.021|-3.213|-0.217|-3.412|6.484|1.589|-8.614|-7.267|4.161|-2.445|-0.195|-3.211|3.167|6.819|-2.586|5.229|-9.469|0.145|-2.499|-0.75|-1.019|6.516|0.695|1.258|7.348|0|0.652|11.387|-7.3|1.946|-5.771|-0.537|7.312|7.754|0.187|-3.013|5.871|1.555|1.915|-0.329|-2.691|-1.761|0.761|-1.867|-0.987|-1.337|-6.587|2.087|-1.485|1.981|2.691|2.703|0.742|3.79|2.165|-1.994|5.783|-1.343|0.676|-5.25|-1.264|4.907|-0.132|-2.266|-0.258|-0.705|0.064|0.516|-3.484|1.196|0.127|-2.1|-3.571|-0.474|4.004|1.819|-1.178|-0.432|-3.971|-1.287|2.704|-1.012|-0.942|-2.583|-0.172|-0.115|-0.172|1.333|-2.484|-3.698|6.301|1.945|-0.177|-1.96|4.395|0.363
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-2.52|-1.976|0.283|4.357|0.445|0.597|0.98|-0.674|-2.196|6.886|0.314|3.241|-7.218|-1.7|1.121|4.859|1.27|-1.254|-4.776|11.853|-6.113|-3.771|6.25|-2.347|-1.994|2.839|-0.471|4.942|-0.328|0.995|1.174|5.115|8.621|-2.247|-3.957|-1.767|-0.352|6.567|0|0.947|-1.676|0.75|0.377|2.312|4.954|5.775|0.863|-0.643|-11.312|7.347|-2.39|-0.397|-4.545|-0.752|5.765|1.106|-4.511|3.168|-5.075|-2.026|-0.184|13.689|5.98|3.555|-0.457|1.389|-3.03|-5.514|2.612|9.145|-0.941|4.809|2.141|-0.626|10.512|6.324|-0.73|8.558|-11.376|2.299|7.573|-9.384|-2.592|-5.052|19.136|0.465|1.256|-1.546|-10.635|-2.162|10.119|-4.137|4.94|13.799|-1.51|19.679|-7.263|-19.611|18.861|28.311|-41.129|8.772|-27.389|-2.887|9.357|-5.336|-3.996|-4.501|-1.351|0.778|6.972|4.798|0.769|-22.619|1.554|3.209|-11.234|-8.802|0|-1.841|0.57|4.776|-5.501|1.868|1.163|7.668|10.745|8.052|-6.316|0.352|-4.858|-2.769|-6.545|-3.666|-3.125|4.606|1.355|-3.768|4.863|10.218|-10.629|-5.65|-5.348|-0.532|1.348|-7.134|3.766|12.082|-1.576|2.798|-7.87|8.382|21.646|-5.574|5.903|1.085|7.588|4.898|-9.427|-6.076|2.491|9.339|-1.721|-3.506|3.633|-16.984|-2.628|-0.614|2.844|2.097|-2.516|8.163|-3.922|4.615|1.563|2.491|-1.056|0|-0.351|0|1.243|2.55|2.045|5.078|-3.94|4.921|-10.088|0.713|12.877|6.31|-4.883|3.474|6.502|5.189|-1.738|4.227|-3.609|7.915|3.646|-1.285|4.711|2.342|0.693|2.27|8.462|1.881|3.236|3.344|1.701|-2.649|-0.165|6.327|2.338|-2.627|9.808|0|1.961|4.723|-0.612|-2.778|-23.636|0.763|0.924|5.357|-6.667|-0.602|-0.15|-4.179|-1.14|-2.905|3.582|-2.514|0.845|-3.27|8.419|3.675|0.153|-1.807|1.997|-1.214|1.074|3.822|5.724|-0.168|30.769|4.839|1.166|2.632|7.732|1.042|3.784|3.064
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|0.684|-0.847|-1.503|3.276|-1.361|-5.161|0|3.853|1.704|0.514|-0.849|0.684|1.739|-2.377|1.552|-1.695|0.855|2.632|-5|6.195|-9.455|-0.637|2.114|-0.806|0.813|-0.646|-0.161|2.479|-1.466|2.333|-3.069|-0.96|0.321|-1.89|-0.781|-1.538|4|2.627|-0.164|-0.813|2.5|-0.826|0.332|-1.148|-2.866|-0.159|1.78|-2.677|1.6|0.806|0|-4.615|0|0|2.201|0|12.566|-1.739|4.736|6.19|0.388|6.405|-0.206|1.042|3.226|-0.641|-3.505|2.754|-3.673|-0.81|6.695|0.652|4.545|-1.124|16.188|16.061|3.774|0.952|0|2.273|-3.75|-9.859|0.567|-9.487|2.632|1.604|8.406|-6.757|7.246|11.29|3.333|0|-3.846|7.586|-12.121|-16.667|-7.907|-12.245|11.364|-11.469|-9.472|33.902|-29.31|-4.918|1.667|-3.226|-1.587|2.107|-11.857|-5.405|4.965|8.295|1.402|0.785|-0.469|-8.571|-2.371|-2.449|-2|-3.226|-1.899|-1.25|4.167|6.667|0.699|1.563|-0.845|2.158|0|4.354|4.882|-2.607|-1.062|-3.088|-0.73|-5.517|3.868|4.179|3.077|-7.01|-9.103|-5.99|-4.662|1.06|-0.702|-1.27|-4.626|10.194|-3.059|-0.701|-3.928|-1.329|-1.204|1.556|0.559|-0.556|-1.099|4.598|-3.333|-4.762|-1.047|-0.521|-5.419|-2.31|-1.142|-2.595|-0.093|-0.826|5.217|-1.896|-3.565|-0.545|-4.348|-1.288|0|-0.342|-0.848|2.522|0|2.679|0.901|3.256|-0.555|-0.826|-0.909|-3.509|-2.979|-3.292|-0.328|5.908|-0.861|2.743|0|1.345|3.241|-0.917|-1.802|0.909|-1.345|3.241|2.564|1.25|2.97|3.166|1.767|-0.311|0.521|1.053|0.636|-1.667|0.209|0.842|-1.554|-0.515|1.042|0.84|3.478|1.77|0|-0.55|3.295|1.149|2.353|0|-3.409|-1.676|-2.186|-7.295|4.004|-1.146|0|1.159|3.716|1.667|1.695|-2.747|2.825|1.143||6.968|1.615|0.625|0.376|-1.117|0|4|3.333|0|4.167|1.408|1.429|0.719
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|1.816|0.732|0.675|2.971|2.196|0.065|0.782|3.228|-0.602|5.278|-0.56|-0.626|-3.555|-2.549|2.478|4.552|0.422|4.405|-4.888|-4.214|-8.619|0.677|1.881|-0.499|2.428|0.514|-3.051|0.564|-4.199|2.585|1.246|4.153|-2.345|-1.621|-0.249|-6.13|4.835|3.222|-1.309|2.623|0.45|0.843|0.916|-1.924|-2.684|14.429|2.639|-7.713|1.581|4.676|12.733|-0.964|-4.083|4.847|0.162|-6.858|0.53|-1.859|0.149|1.435|-1.341|4.274|9.346|-3.525|5.719|8.663|-4.41|-3.139|4.273|-2.309|3.875|-4.493|0.889|5.833|0.189|5.362|-1.371|2.1|2.145|3.161|16.442|-6.537|11.083|-11.798|-5.319|9.813|10.594|-14.945|-9.363|-2.524|13.187|12.069|-4.019|23.324|-4.19|13.651|-7.625|-27.447|2.063|10.036|3.717|-15.586|-16.507|-8.032|-10.944|9.133|-2.955|-8.903|5.766|0.366|-2.5|-0.78|0.356|-1.541|10.185|-7.429|-3.78|3.854|-4.759|-2.518|-2.14|6.492|11.128||-2.03|4.724|-1.627|3.363|0.16|-0.24|3.563|-7.154|-3.202|-0.959|-5.108|2.071|5.422|-5.143|9.375|6.756|-5.813|-14.391|-5.647|4.44|-4.675|2.261|-4.149|4.87|-1.472|-5.502|-6.764|-3.113|-2.968|0.533|-0.372|12.343|-6.833|0.279|-4.521|-4.131|0.051|5.49|-8.247|-7.323|2.438|-4.478|2.103|2.532|1.571|1.843|0.831|0.739|-5.975|11.981|-3.067|6.535|9.373|3.204|3.699|0.758|-1.493|0.437|-0.744|2.61|-4.788|3.254|-7.255|3.359|-2.343|4.853|2.713|5.176|-4.196|-2.54|3.661|2.165|2.903|3.422|0.774|2.822|1.993|4.552|0.699|1.579|1.931|4.104|0.168|3.203|-0.517|-4.287|-2.019|-0.96|1.215|0.244|1.316|0.082|1.419|1.698|1.552|-5.921|-0.162|1.814|7.25|-3.085|-8.327|1.84|0.969|-9.437|9.711|-0.638|-2.26|2.068|1.617|4.919|-2.481|-0.739|4.46|9.69|1.431|2.947|3.666|2.185|0|0.523|-1.035|4.432|3.583|-0.446|4.545|1.538|-2.425|0.231
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|3.672|5.672|3.395|0.621|0.625|0.629|-2.154|0.309|0.31|4.194|0.324|4.561|1.205|-1.017|1.893|0.528|4.167|1.468|0.176|4.615|-11.709|-1.34|-4.639|-4.281|6.169|0.654|0.658|1.849|2.051|1.556|2.857|2.369|-3.35|0.355|0.356|-1.404|1.064|6.415|0.197|2.512|0.781|-0.775|1.176|2.624|-4.986|2.348|-5.011|-2.888|0.362|3.17|2.892|2.362|-2.127|-3.881|3.655|-0.199|4.2|4.576|-0.2|7.623|2.294|-0.909|-0.452|-1.339|5.9|3.686|1.231|-1.946|-0.964|-3.028|2.885|-10.159|13.49|-7.273|0|7.317|4.061|5.055|1.362|-4.875|5.696|-15.004|1.883|-2.532|6.341|9.043|4.444|-1.099|-9.901|-0.98|4.082|5.376|1.087|6.977|4.878|19.708|-7.432|-5.732|-2.484|11.434|-12.16|17.486|-24.536|-8.611|-3.333|-2.993|3.086|-6.049|2.064|-8.932|7.357|0.448|-1.117|2.045|2.315|2.118|-0.695|-2.97|-3.073|-2.798|-1.472|-6.53|-5.597|-2.545|0.541|7.044|-5.531|-2.537|-0.345|1.265|11.336|-1.797|-3.632|-1.316|3.93|3.028|4.219|0|8.219|4.525|2.465|-8.909|-3.041|0.661|-2.542|0.855|1.952|3.855|-1.55|1.117|-8.642|-0.41|3.83|-7.115|2.016|3.766|-0.417|4.803|2.452|-10.763|1.196|8.561|8.571|-6.667|-0.881|-6.384|0.614|0.837|-1.435|-3.594|-8.365|3.577|-11.371|-0.333|4.895|-2.721|1.031|-1.182|-7.104|-2.16|2.532|5.333|3.448|2.837|0.887|-1.23|-4.714|5.14|2.17|0.538|0.189|-5.195|0|-0.509|1.919|0|2.705|3.146|2.682|-1.323|2.308|-4.762|5.617|-3.191|-0.373|-0.741|-1.099|3.409|5.6|-1.575|2.419|2.905|-0.413|-2.024|5.556|-7.143|1.205|3.75|-3.226|-3.876|4.032|6.897|3.571|0.901|-6.723|9.941||-5.681|-2.548|9.544|-8.511|0.427|-5.645|4.641|0.628|-1.456|5.286|1.794|-0.889|5.377|8.386|0|2.348|0|-3.528|3.1|0.792|1.053|6.742|-1.111|0.559|-2.186
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|0.798|-5.827|-1.481|0|-3.399|3.519|-3.571|8.949|1.181|1.195|-1.569|-1.163|0.389|7.757|-4.98|0.4|17.925|-11.297|-9.811|1.145|-4.38|1.481|-1.46|-2.143|6.87|5.221|-7.778|-2.703|1.648|1.111|-0.735|0.741|-5.263|-11.491|-0.923|-0.612|-3.824|-2.857|-4.241|4.429|3.858|6.984|-1.869|-2.134|-1.649|4.874|-2.454|-4.118|1.19|0.448|3.082|11.897|-1.695|3.873|3.839|-2.321|0.358|-2.105|5.948|-2.536|2.412|-4.433|2.545|-4.514|-4.95|1.678|5.3|-4.392|6.093|9.412|8.511|3.524|-1.732|2.212|-1.739|2.679|-0.444|-0.881|-6.584|8.482|-2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|0|-4.167|0|0|-4|0|-3.846|0|0|4|0|8.696|-11.538|0|0|-3.704|12.5|-4|4.167|4.348|-14.815|8|0|0|-7.407|0|3.846|-3.704|-3.571|0|0|-3.448|0|-3.333|0|3.448|0|16|0|0|4.167|9.091|4.762|0|0|10.526|-9.524|23.529|6.25|0|0|0|0|0|0|0|-5.882|6.25|6.667|0|0|0|0|0|0|0|0|0|7.143|0|0|-6.667|0|-6.25|23.077|0|8.333|-7.692|0|8.333|-7.692|-7.143|0|7.692|-7.143|16.667|20|0|-9.091|0|10|0|-9.091|10|0|0|-16.667|0|20|11.111|12.5|0|-11.111|0|0|-10|25|14.286|-12.5|0|0|0|0|0|0|-11.111|0|-10|0|0|0|-9.091|-8.333|0|0|0|20|25|0|0|0|0|-20|0|11.111|-10|11.111|-10|11.111|-10|11.111|0|0|-10|0|-9.091|-8.333|0|-7.692|-7.143|0|0|-12.5|0|0|14.286|0|7.692|-7.143|0|0|16.667|0|-20|-11.765|0|6.25|-11.111|5.882|-5.556|-5.263|5.556|-5.263|-9.524|-19.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|0.029|-1.408|1.429|0.865|1.67|4.373|-3.369|4.187|-1.576|4.167|3.869|3.39|-2.961|-5|-2.957|3.94|5.574|5.81|-4.135|3.947|-10.658|0.314|2.415|-1.507|3.871|0.331|13.722|4.724|-5.224|7.956|-2.552|5.269|-3.968|-5.618|0.376|-4.317|0.271|-4.561|0|0|9.416|-1.667|3.846|-4.587|-3.54|-2.08|7.75|-0.279|-7.414|3.203|2.93|2.825|0.855|-11.214|8.708|4.103|5.433|-5.153|0.287|4.5|4.058|2.781|4.353|-0.775|-0.769|-4.008|-9.195|-3.333|22.727|3.529|-2.635|-10.37|7.033|0|-7.801|-5.91|7.26|11.899|-2.237|-3.56|4.628|15.969|-12.486|-14.244|-2.303|-1.791|-1.302|-0.922|-7.738|41.516|-2.005|4.049|0.866|9.189|-1.07|-11.896|-17.009|-9.629|-5.667|19.76|-18.271|-4.443|-13.311|-1.661|5.986|-16.862|-3.01|-2.384|4.277|1.945|-2.247|-5.959|0.985|-0.921|-1.652|-4.286|4.089|-7.333|2.626|-2.174|2.429|3.132|-5.523|2.424|-3.884|5.102|-2|4.932|-4.7|-0.99|-2.885|5.477|0.612|6.118|-5.428|2.144|3.97|3.199|-2.303|-1.512|-5.22|8.435|-0.387|0.444|-1.906|0.879|-6.186|10.227|-10.204|-3.638|8.654|1.299|0.489|2.167|8.173|-1.422|-0.354|8.243|-4.805|0.612|6.104|0.457|-4.188|1.846|0.448|0|-1.013|-1.25|11.732|-0.831|-1.299|-2.726|0.94|-1.715|2.432|-1.136|1.629|3.151|-4.609|-1.643|-2.748|2.69|-5.047|8.593|2.355|1.333|2.444|4.195|-3.818|0.726|-3.569|3.401|4.302|-0.075|9.226|-1.7|4.484|-1.171|-0.747|-1.31|2.691|3.752|-3.697|5.872|1.904|1.286|0.74|0.746|1.706|3.736|1.598|4.38|3.452|1.756|3.171|5.244|3.325|-3.333|-5.83|-1.762|0|0.554|-0.987|2.703|-4.104|0|-6.37|-2.944|-1.164|0.194|1.28|-0.587|-0.293|-0.097|0.195|-0.486|0|-2.557|-0.471|1.048|6.383|-3.235|-2.017|-1.233|1.737|4.435|2.692|-2.326|-2.273|-0.687|0.791|3.799
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|0.072|-0.698|-1.86|5.441|0.074|-4.777|-6.54|0.462|9.696|6.537|-3.94|5.221|-9.146|-2.31|2.655|6.89|-5.181|-0.544|-4.484|1.358|-13.361|-5.438|-4.041|-3.834|0.771|-1.272|1.502|2.427|6.007|5.31|-2.189|7.779|-2.366|-8.153|-0.501|-4.768|-4.154|5.12|4.044|-1.631|1.774|-2.915|5.106|-0.289|-4.423|4.992|7.167|-9.166|-4.429|3.038|6.546|0.825|-2.891|4.807|6.922|-2.955|2.392|1.151|0.579|3.809|4.167|7.131|7.873|-8.99|-0.934|4.701|-8.335|3.748|5.544|-1.124|12.334|-4.525|15.885|-4.792|6.028|7.297|7.391|11.769|2.893|5.255|12.081|-14.156|0.889|-6.802|4.563|1.579|6.892|-2.955|-10.719|7.752|7.262|-0.276|-4.513|18.554|-6.822|18.85|-15.515|-20.632|-0.646|-9.467|-0.063|14.463|-6.982|-12.442|-14.2|2.923|1.359|-1.696|9.205|-1.128|-2.875|10.24|-4.969|-1.684|10.443|-4.265|-5.071|-5.094|1.667|-9.474|-3.853|-1.807|-4.658|0.044|-2.074|-1.285|0.826|5.561|-0.12|3.819|6.773|-9.257|-7.047|-3.963|-2.982|8.086|1.887|-11.135|1.402|1.315|0.782|-5.687|-7.578|0.185|-3.829|-5.212|-0.137|0.657|-10.31|6.031|-11.091|-1.519|2.128|-3.161|-0.883|9.538|-2.739|4.834|-1.57|-4.001|-0.635|7.441|-10.625|-4.096|5.058|-11.974|0.552|-0.664|4.326|5.75|-3.565|3.759|-4.4|3.074|0.261|-0.185|3.723|-2.805|1.979|4.158|2.133|0.722|0.316|10.296|-2.439|0.492|-8.786|1.037|1.475|0.066|2.822|0.73|-0.301|3.154|0.777|3.628|-0.809|1.09|2.813|-3.112|2.835|-0.884|5.161|5.267|-4.769|-0.235|2.891|-1.263|5.017|-0.759|-5.796|2.801|2.93|0.249|8.078|-2.399|6.978|2.931|-1.156|-6.498|-1.528|4.9|-0.327|-2.577|-8.88|1.762|1.978|-12.533|-6.546|6.522|-2.238|2.257|-4.826|-0.655|7.467|-4.803|9.496|6.062|-2.986|0.425|7.365|2.478|1.28|5.427|4.177|4.697|4.88|2.908|-3.924|1.44|3.279|2.14
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-3.074|-0.171|2.985|-2.483|0.951|-2.445|-3.89|1.148|6.643|-1.549|-9.642|1.26|-3.275|-3.1|-4.173|1.653|-0.358|-2.514|-0.279|-0.347|-21.557|-2.391|-2.588|-5.294|4.884|-0.715|1.398|0.468|2.67|-2.802|0.943|1.922|-5.26|1.645|2.368|1.171|4.275|14.933|-3.331|-3.512|1.942|-2.427|-3.098|-0.229|1.807|0.292|3.823|1.353|-2.925|-1.355|-2.076|1.344|2.701|0.543|2.474|3.787|-0.256|-3.64|-2.173|2.221|0|1.123|-2.731|-2.945|0.533|-1.802|-2.328|9.243|-2.184|-6.15|5.402|-5.125|5.656|-0.24|-0.833|11.702|12.659|-11.472|7.331|1.959|-7.268|-1.459|4.65|18.503|7.993|6.831|-0.847|6.088|2.037|0.925|7.752|0.222|-1.959|3.608|-8.368|8.52|-4.803|-8.496|-11.495|7.528|-6.435|9.838|-22.502|-3.223|2.346|-3.536|2.315|9.596|5.083|-7.763|20.129|-0.184|2.941|-7.867|-6.764|-1.287|-8.871|-7.084|-2.068|-11.249|9.391|1.18|-5.628|2.019|0|17.32|-3.5|5.9|-0.302|-9.116|5.878|-5.81|2.811|-8.665|-0.256|-14.364|-4.702|-2.496|9.787|-3.612|-2.625|-1.855|-3.337|2.974|3.613|10.836|-3.082|0|-6.009|-4.849|7.401|-1.671|-3.083|-2.496|-8.013|6.753|0.909|14.245|1.88|-3.569|5.625|-1.066|-19.341|-4.688|-0.227|-6.497|-2.967|3.453|3.805|-4.922|-1.533|7.432|0|-6.023|0.21|-1.891|18.982|3.18|-1.345|-0.446|1.817|1.123|8.232|11.043|-2.687|10.053|0|-2.872|-5.716|0.302|1.656|-3.207|1.324|-0.776|-5.099|4.253|6.814|5.386|2.174|-2.71|0.598|-4.569|13.627|-4.014|4.862|6.988|6.977|-13.194|0.653|1.324|-2.579|-2.514|-4.214|-2.351|4.292|-2.394|-1.764|-0.261|-1.159|-6.558|-5.622|1.033|6.345|-1.621|2.776|5.603|0.261|-12.813|-2.282|5.026|-3.822|-3.629|1.708|2.024|3.974|1.303|2.178|-1.077|1.089|-0.241|-4.934|5.445|-1.077|9.502|-0.327|0.923|4.621|-2.093|0.611|-1.208|9.559|-0.947
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|1.201|-0.299|3.086|5.195|-2.222|-7.895|-5.525|0.836|1.412|-4.839|7.514|3.284|-7.967|-1.355|1.934|0.556|-3.485|0.269|-11.848|0|-1.86|-3.153|-0.225|3.488|-0.922|0|1.878|-0.234|0.471|5.198|-5.828|-1.379|9.848|-3.883|0.98|-1.687|-1.659|3.431|0.741|0|-2.644|-3.256|-0.693|-4.835|-1.94|2.203|5.581|-6.926|-0.645|0|1.974|2.472|-0.224|10.945|11.667|-3.226|3.333|-11.548|-2.632|4.239|4.427|2.128|-0.265|-4.315|-3.902|1.485|-5.607|4.902|-1.211|-3.279|1.667|1.449|3.5|21.951|-4.651|13.531|4.844|-4.305|-5.329|2.903|-4.025|-14.55|-2.577|-20.816|2.51|-7.184|-3.558|-2.909|0.917|1.869|1.711|-1.682|-8.076|3.375|-5.378|14.423|1.563|-3.759|14.409|16.25|-16.667|-4|-12.127|-6.568|-0.653|1.49|0.499|-4.603|-6.667|-0.442|3.988|10.321|1.897|3.387|1.815|-1.431|1.452|-4.836|-0.856|-1.518|-3.734|0|-3.9|8.094|5.329|-5.219|-0.835|1.871|-2.488|0.166|5.061|-1.546|0.518|5.657|0.366|-2.151|4.104|-2.545|-1.434|-7.921|5.208|-10|6.667|-4|-6.994|-4|-2.507|-1.913|16.19|-41.341|-2.364|-0.901|-3.226|-0.261|7.981|0.472|1.049|0.479|1.359|-2.738|-1.028|-1.654|-6.207|1.665|1.152|-4.163|0.857|-0.256|0.257|4.196|1.357|-0.09|-7.833|-2.041|9.473|3.229|-2.342|2.399|0.837|-1.104|-1.272|6.274|-4.516|2.358|-5.694|0.089|-1.75|-5.926|-1.22|-7.519|3.744|-11.647|-1.827|-4.46|9.716|3.146|11.138|1.151|2.616|-4.281|34.858|3.03|-1|0.559|0.112|-1.758|4.718|-4.923|10.253|0|8.083|-2.541|5.638|-1.194|1.892|-3.268|3.94|1.377|-4.474|-8.764|4.386|9.315|0.275|-5.208|-4|1.781|-6.54|-6.034|1.82|-2.007|1.586|-2.967|0.999|-0.111|1.235|-2.835|24.592|-0.809|-3.007|0.262|-0.909|3.774|2.77|0.557|-2.578|-0.405|9.792|-2.319|3.139|3.721|10.445|1.038
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3.112|1.911|5.185|2.767|2.281|0.723|0.902|0|1.437|2.044|-2.513|7.549|-1.92|-3.1|4.44|0.746|-1.695|3.118|1.195|5.924|-10.714|-1.689|-2.174|-2.995|3.855|-0.739|1.099|-49.444|3.448|3.571|2.866|0.616|-2.217|0.802|0|0.833|-6.503|1.747|2.802|2.883|2.527|0.406|-0.63|3.039|0.865|1.327|-3.212|1.301|1.105|5.322|1.634|0.938|-1.402|-0.696|8.848|4.2|-2.313|3.183|-0.254|7.399|4.118|4.333|1.887|-0.637|-1.222|-0.626|1.875|1.911|-6.268|-4.285|0.309|85.578|5.95|3.21|0|4.828|7.893|8.569|2.189|2.238|3.139|-6.799|-3.808|1.342|10.065|1.5|-3.351|-8|-2.676|4.227|4.783|-1.826|-2.128|6.818|18.919|-1.805|-13.736|-6.427|14.749|-3.51|-10.602|15.929|-29.473|-5.443|1.667|-13.445|4.776|-3.162|-3.065|-6.426|0.857|13.426|0|1.793|0.31|-4.446|0.238|-6.292|-2.919|-4.294|-2.962|-2.017|2.521|-1.88|3.641|0|0.879|-0.207|-0.667|-3.322|1.51|-1.046|-0.84|-2.032|2.074|4.543|0|1.043|2.459|9.543|-6.411|-10.407|1.444|-0.446|3.436|1.721|0|4.072|-5.538|-2.888|2.084|-5.205|1.865|-5.256|-0.967|-2.075|8.146|-10.558|-3.495|-5.303|1.497|1.562|6.757|-5.71|2.676|-2.928|1.042|-6.506|-3.75|-1.84|-4.398|-1.422|-2.005|3.228|-2.297|7.361|1.875|3.573|-3.45|2.262|0|5.034|-4.5|0.309|-2.812|7.022|-5.678|7.837|3.902|-3.44|-1.174|0.857|1.575|5.236|-2.468|2.531|-1.079|4.511|9.481|-2.032|1.672|2.315|8.877|0.717|-1.842|2.784|-2.497|1.881|4.328|2.971|1.264|5.256|-1.313|-3.498|-1.485|2|0|6.178|1.37|-5.662|-1.035|1.046|5.383|-2.59|-5.493|4.688|-2.558|-3.412|1.01|-5.609|-1.871|0.498|0|-1.846|-2.643|0.907|3.192|0.498|0.444|2.857|10.55|0.253|-2.831|3.701|-2.792|1.003|2.439|-1.827|2.124|5.356|-3.532|4.226
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|1.24|-0.713|-5.279|-6.001|-0.23|-0.686|-5.459|8.441|3.269|-1.608|-1.583|1.367|-6.656|0.222|3.095|-1.301|2.256|4.915|-19.216|11.965|-10.817|-0.195|-3.307|4.183|14.932|-4.997|1.694|13.453|20.194|1.821|-2.298|1.735|-4.467|4.361|26.066|11.404||1.067|4.693|-1.432|-13.606|-2.142|0.94|-5|4.283|-15.632|-3.707|-7.358|-0.903|-1.572|3.685|-8.85|-1.652|3.417|-4.096|-2.399|-4.968|-8.405|16.025|6.271|4.483|15.63|-1.026|-1.783|5.911|-4.321|-1.775|1.013|-1.761|1.005|4.443|-2.289|4.884|5.687|4.193|31.22|1.211|18.169|1.895|0|-10.561|-6.804|-15.416|-11.304|3.101|3.101|2.584|-5.184|0.951|14.989|4.817|-2.132|1.829|7.23|-3.088|5.25|-19.436|-10.541|8.293|21.734|-21.382|38.911|-12.585|-6.568|1.071|-11.72|-1.855|-21.199|-1.156|0|11.523|-3.574|13.292|13.714|-12.06|-3.401|-7.182|-8.454|2.367|-8.215|-1.075|-4.183|-2.079|5.659|-1.894|-2.917|-1.252|1.461|-2.236|-3.881|4.884|-5.559|-5.16|-2.834|0|-2.29|-3.643|6.213|-5.412|1.73|-1.701|-7.31|9.409|-2.992|-8.915|0.464|3.11|-2.154|-3.217|-9.14|-10.369|0.111|0.595|-5.28|-0.907|-2.016|6.284|3.848|-1.23|-0.74|-5.882|3.012|-1.588|1.395|-3.387|-6.828|0|-2.969|-5.771|-2.076|-4.83|-4.931|7.699|-3.025|2.171|2.424|-4.102|-0.706|-0.888|6.966|0.376|2.914|-0.385|5.5|-5.409|0.744|-3.892|-5.847|-0.483|8.622|5.113|-11.105|-0.326|1.879|0.5|-0.826|2.254|5.907|2.257|2.92|-4.982|34.835|-0.877|0.12|-0.988|7.66|3.388|5.623|1.128|-3.097|-10.804|2.328|-0.249|-3.094|7.054|-6.023|-0.603|-4.855|-1.617|-5.205|-1.093|5.428|-1.357|0.442|-7.872|-1.767|3.306|-8.101|0.381|-1.162|-2.659|4.973|-0.384|11.67|6.58|-10.517|-2.844|-1.015|3.349|-1.236|1.047|2.99|-0.208|-2.832|-2.145|-1.591|4.62|4.731|-0.986|-0.211|-4.37|15.355
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-3.226|5.802|3.901|2.545|2.23|5.906|-6.96|-4.878|-3.041|0|7.636|8.268|4.959|12.037|0|1.887|0.952|-6.25|-5.882|5.31|-5.042|-5.556|-9.353|16.807|17.241|0|-0.49|6.25|-1.538|16.071|-6.667|8.434|-12.632|-1.042|0.524|-6.373|2.513|0.505|5.319|0|-3.093|-5.366|-1.914|-3.241|-2.262|10.5|-0.498|-9.865|1.364|0|7.843|-5.556|3.846|-1.887|-0.469|-1.389|0|-3.571|-17.037|5.469|12.281|-0.437|-1.293|-1.695|0|13.462|-10.345|-1.695|0|0|5.83|-6.303|12.264|0.474|0.476|42.857|8.889|4.651|-1.527|-5.072|0|-6.122|-0.676|-2.632|1.333|6.383|-0.704|-3.401|-4.545|15.789|5.556|-5.97|9.836|0.826|26.042|-2.041|-12.5|-2.609|10.577|-1.887|-0.935|-4.464|-0.885|-7.377|3.39|-3.279|27.083|20|14.286|-5.405|1.37|-2.667|-6.25|21.212|17.857|-3.448|16|-3.846|-18.75|-20.988|-1.22|0|-21.154|-2.804|-1.835|0|0|-9.167|-6.25|30.612|36.111|-30.097|-16.26|12.844|-7.627|-10.606|0|-5.714|-5.405|-1.333|-18.478|-7.071|1.02|-3.922|-7.273|-15.385|3.175|16.667|-22.857|-9.091|-0.324|3.344|-1.645|-1.935|-1.274|-12.291|-5.789|-5.473|-0.495|4.124|2.375|12.798|-9.189|-8.416|3.061|-1.01|-3.883|2.233|-3.819|-2.331|-7.343|6.682|-7.463|1.957|-5.544|-7.061|-3.499|2.068|0.377|0.952|1.744|-1.527|-2.421|0.187|0.563|-3.964|-6.408|-0.168|3.304|-8|0.482|3.667|0.503|1.531|18.548|0|-2.554|1.597|0.602|-1.19|3.704|6.813|0.664|-2.165|-1.071|-1.891|3.93|8.531|0.476|-0.474|-3.211|0.461|2.358|-1.395|0.939|-6.374|7.565|0.123|3.671|0.871|0.879|-1.66|-2.862|9.531|2.683|0.075|-1.855|-9.31|-0.124|0|0|0|-1.179|1.193|-0.598|0|0.181|-0.82|0.057|0.113|12.638|7.429|-5.211|-2.575|-4.051|12.216|0|0.068|-0.767|8.736|1.092|3.518
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|1.402|3.934|0.439|4.432|4.973|-3.955|-4.699|2.457|6.917|0.975|-2.584|6.218|-2.936|-4.961|3.753|-1.113|0.533|-7.586|2.525|8.197|-19.098|4.432|6.176|1.493|2.656|-0.71|2.123|0|-0.207|1.682|-4.179|3.115|-5.542|1.645|1.313|-6.383|0.38|4.049|5.031|3.656|2.479|1.397|9.48|-2.096|-3.913||-1.586|-6.412|1.017|-3.363|0.468|-1.887|0.256|-0.962|-4.911|-1.75|5.331|-3.137|3.704|11.683|6.934|5.886|15.244|-4.792|3.971|-0.646|-4.781|2.593|5.547|-14.43|9.343|-4.872|7.884|-3.825|-5.67|22.301|-0.704|5.359|10.173|8.153|25.834|-15.904|-10.761|-12.783|2.743|-2.67|-2.215|-7.467|0.367|14.37|4.112|0|-0.781|4.823|-12.708|8.628|-19.792|-14.548|5.162|-14.24|-10.544|1.354|-18.934|-0.352|-1.953|4.649|-2.387|-3.328|-5.165|-3.529|-0.482|4.875|-0.681|6.21|4.623|-0.752|-8.106|-1.995|-3.174|1.612|-4.197|-2.457|-2.085|1.829|-1.638|3.079|2.2|-1.566|-5|5.934|5.93|-5.025|-1.364|-5.144|0.285|-2.709|8.884|-1.094|2.69|-9.043|-4.156|-4.208|-5.862|1.66|-3.442|-0.471|1.729|2.286|-0.514|0.627|-3.063|-1.329|0.366|0.236|-0.366|1.35|2.663|1.657|-1.255|-3.067|-0.264|2.128|-1.824|-4.132|-0.127|0.714|1.213|1.706|3.14|0.244|-1.497|-0.346|-4.284|-1.507|-0.822|-1.351|-1.572|-0.121|-2.519|3.51|-2.749|1.102|2.885|3.787|-3.339|0|-5.316|-1.929|-1.671|6.725|1.245|3.747|0.356|1.811|3.73|0.648|0.488|2.589|5.461|-0.815|6.812|-1.168|1.911|-1.875|-1.394|2.901|2.987|-1.175|1.026|0|0.289|-0.861|-0.318|-0.443|4.29|-1.206|0.163|4.612|-0.813|-6.049|0|1.815|0.293|-4.055|-7.768|0.695|0.407|-5.394|5.978|2.634|-0.949|5.209|-2.256|4.127|1.319|-0.289|3.382|-1.951|1.518|3.166|1.944|-1.268|1.957|2.141|-1.788|-1.28|0.487|1.303|2.528|0|-1.669|1.004
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-0.714|-0.508|4.013|2.711|-0.27|0.108|-4.941|4.631|-4.18|-3.1|1.112|7.793|-8.25|-2.344|3.434|-1|-2.629|3.268|-8.087|1.692|-6.585|-1.043|-2.043|-1.756|0.928|0.594|5.179|-2.439|1.324|4.328|-0.367|4.306|-2.971|-2.71|-4.815|-2.269|1.449|5.202|2.106|6.433|-2.749|-0.659|3.007|-0.386|-0.193|4.747|-2.655|5.937|-5.185|3.053|3.968|-5.97|-3.597|0.482|14.011|-5.208|6.667|-1.639|-4.688|11.304|-7.008|3.922|13.694|-3.976|-2.967|0.597|-12.987|-1.282|5.405|0.817|11.55|-7.324|20.748|-7.837|-1.543|15.714|2.564|0|-0.365|0|8.73|0.398|-3.462|-4.762|-1.087|24.887|6.763|-14.463|-11.355|-0.365|11.382|-3.15|9.957|16.197|-18.189|27.895|-18.803|-13.011|-3.237|5.303|-14.839|3.333|-19.571|-6.281|-3.398|-9.051|0.891|-20.107|3.499|1.117|-2.007|-2.664|-1.401|-7.305|4.94|2.265|-17.765|-3.591|2.841|-6.631|0.533|-0.794|-5.736|6.933|2.18|0.824|9.639|3.106|-1.227|4.153|7.192|-13.864|5.607|0.943|-3.343|6.818|0.654|-3.774|9.278|5.435|-2.646|-7.353|-3.774|0.952|-3.67|-2.388|5.016|8.874|0.342|-15.362|-1.989|-10.886|-4.126|-11.015|0.871|4.318|-5.172|10.214|2.934|-5.324|5.366|12.948|-7.398|-11.312|-7.1||-12.392|7.286|4.769|3.763|6.539|5.805|-6.276|3.914|3.605|-0.452|-3.46|2.212|1.342|6.192|6.332|-1.498|6.652|3.865|-0.548|1.956|-3.512|0.542|7.604|5.233|6.21|0.656|3.753|-0.339|-4.858|0.324|3.183|6.989|3.918|-3.418|3.925|-4.809|-0.705|-2.75|-1.685|4.961|3.109|5.189|0.782|1.174|-2.302|0.384|-1.883|-1.117|0.75|-0.745|1.13|8.163|-9.263|-5.259|20.079||4.1|-2.703|-11.574|4.607|1.327|-15.819|-1.659|11.455||17.043|-3.324|4.19|1.611|4.604|2.194|-8.076|3.744|8.958|-0.17|0.17|2.333|8.89|4.945|-3.312|0.936|2.085|6.25|3.338|-1.238|-1.026
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|1.538|0|0|-0.763|-0.758|-1.493|3.077|4.839|-1.587|9.565|-9.449|5.833|-8.397|-5.072|1.471|0|-1.449|1.471|-8.108|12.977|-6.429|-4.11|-1.351|0|2.778|0.699|2.143|-1.408|2.899|6.977|2.381|0|3.279|-1.613|5.983|-0.847|9.259|2.857|-2.778|-1.818|3.774|-2.752|-1.802|1.835|0|0|3.81|-0.943|2.913|-0.962|4|-3.846|-2.804|-0.926|-4.425|6.604|8.163|0|-1.01|-2.941|4.082|0|-2.97|-3.81|1.942|-0.962|-2.804|17.582|7.059|-4.494|2.299|7.407|8|8.696|6.154|0|3.175|6.78|0|11.321|6|11.111|-4.255|9.302|4.878|-8.889|7.143|2.439|-18|6.383|14.634|-8.889|-2.174|-13.208|-3.636|-6.78|1.724|0|-1.695|1.724|-13.433|59.524|-12.5|-18.644|-9.231|-13.333|-2.597|-3.75|-3.614|-5.682|-9.278|0|0|-1.02|0|1.031|-1.02|-2.97|0|-7.339|0.926|-2.703|-2.632|5.556|-0.917|0.926|0|-1.818|-2.655|0.893|2.752|0.926|3.846|-4.587|0.926|-0.917|-0.909|8.911|4.124|0|-5.825|-7.207|0.909|6.796|1.98|0|1|3.093|4.301|-14.679|-2.679|0|-5.085|0|-2.479|-1.626|-0.806|-4.615|0.775|-7.194|5.303|-5.036|-0.714|2.19|2.239|0.752|0|2.308|5.691|-3.15|0|3.252|-3.15|4.959|-7.634|3.15|3.252|-3.906|-5.882|-0.73|-0.725|4.545|0|8.197|-2.4|4.167|-6.25|4.065|0|6.957|2.679|-5.882|4.386|2.703|0.909|5.769|1.961|3.03|-6.604|0|1.923|4|-2.913|1.98|-3.81|-2.778|4.854|0|-2.83|0.952|-5.405|-2.632|-0.87|-3.361|0.847|-7.812|3.226|2.479|0|-0.82|3.39|-3.279|12.963|0.935|-5.31|4.63|-1.818|-14.729|0.781|4.065|-3.906|7.563|0|2.586|12.621|0|0.98|0.99|14.773|11.392|1.282|0|8.333|2.857|2.941|4.615|-10.959|10.606|1.538|3.175|1.613|1.639
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-3.333|-2.041|-0.407|0.408|0|0.41|-0.813|1.653|2.542|2.165|2.212|9.179|-9.211|-0.87|-9.091|1.606|7.328|5.455|-4.348|4.545|-5.172|2.655|-0.877|1.786|2.752|1.395|5.392|-0.488|9.626|5.65|2.907|5.134|-4.327|0|-1.724|-2.466|-2.514|3.742|15.294|4.795|1.671|1.127|-1.389|-2.703|-3.268|-1.29|-1.899|8.219|4.286|-2.507|-1.644|0|5.797|0.291|1.926|-3.295|-4.121|-0.952|0.962|-1.622|-0.671|-1.715|1.745|-6.875|1.01|2.857|5.769|1.393|-0.278|-3.356|-4.487|2.362||12.889|3.846|4.839|-8.148|-1.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|1.516|9.091|6.143|-0.87|-5.74|-1.61|0|-6.063|7.316|11.818|-12.696|3.276|-11.592|-4.829|15.082|24.753|-6.484|25.58|-20.37|17.393|-16.365|2.805|-18.94|24.529|51.429|-15.663|-1.191|0|15.068|4.287|-4.111|-5.191|5.476|-2.668|-6.247|-5.884|6.252|24.995|1.588|-5.966|1.516|-5.716|-5.407|-9.755|-4.653|4.88|-3.531|-5.553|-4.257|-3.094|0|0|-6.729|-1.887|-2.753|-12.798|5.931|-16.312|41.003|85.187|3.839|-7.138|-1.755|16.324|-2.001|-13.791|-3.334|-4.763|-7.35|0|-1.45|7.809|-14.666|0|53.062|19.508|2.501|-6.97|2.382|-10.642|0|-7.846|6.252|-9.43|5.994|11.115|-26.232|-1.613|-15.068|15.872|5.002|-9.088|3.12|-31.181|1.087|0|-24.592|-9.63|27.36|-5.355|-5.884|3.48|-34.66|-2.763|-8.121|-9.218|22.6|-16.114|-7.861|19.896|-8.172|11.23|-21.429|22.053|-6.25|-12.237|13.943|1.959|-3.773|32.501|1.264|-1.861|-10.557|0|-2.172|-7.071|-15.745|17.5|-11.895|-2.574|26.631|-11.539|-26.502|3.663|5|-4.059|-12.581|-13.888|-21.74|2.908|5.924|-3.211|-1.802|2.778|-12.904|0.405|6.465|6.913|2.844|-5.804|-6.079|11.188|-0.694|-4.213|5.374|1.905|-4.329|-3.303|3.181|-8.333|4.575|-8.565|-11.62|6.767|-5|-0.356|-4.584|-1.505|7.747|-2.972|24.618|-2.132|-7.859|-1.547|-6.171|1.66|-12.58|24.248|2.254|-3.174|1.818|4.43|0.424|0|-4.259|-2.953|-10.563|-0.525|-7.903|9.929|33.649|-3.433|-0.682|-13.043|1.2|17.924|-8.424|-6.464|-0.202|-16.778|-10.779|0.3|11.745|12.879|-2.941|5.223|16.969|-3.07|-7.693|-13.485|-3.221|0.855|5.978|-13.208|-0.78|-4.328|-13.437|30.522|-9.188|-1.805|-2.778|-11.969|8.824|-18.119|-14.51|10.869|-6.788|-19.429|-12.375|8.037|-0.461|54.028|1.932|-4.937|-7.34|4.911|18.206|-5.721|-0.248|-0.248|-3.81|2.941|5.155|-9.027|-0.814|47.009|4.278|10.433|3.463|-6.298|1.158|18.265
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|1.998|-0.124|-0.171|3.15|-0.911|0.347|-1.502|5.041|-8.896|4.275|2.275|2.323|0.272|1.64|-0.591|0.687|2.621|3.39|1.721|4.852|-5.235|-5.415|5.573|2.349|2.565|-0.664|0.253|2.567|1.597|2.905|-3.898|5.558|-1.264|-3.136|1.954|2.612|-2.176|3.545|0.114|-0.335|2.3|0.344|-0.855|-0.345|0.058|-0.339|-1.124|3.308|6.816|-4.212|3.061|1.487|-2.658|2.479|3.728|-2.204|0.633|1.282|-1.699|-3.642|3.846|3.254|-1.852|1.686|1.851|-1.501|4.78|-3.172|1.135|1.844|3.444|-1.382|1.837|-2.078|1.904|-2.408|1.326|-3.57|6.142|-4.501|-8.432|4.237|-3.154|2.454|-5.671|11.638|2.798|-2.655|10.196|-5.325|0.57|-3.978|-6.952|5.951|0.612|0.755|2.383|0.563|5.357|3.459|-2.986|15.514|-3.09|2.138|-2.333|-8.541|0.69|-4.89|1.71|-2.601|0.212|2.53|13.294|-6.229|-0.318|-5.429|1.125|-4.73|-1.828|-4.379|-1.98|1.003|1.075|1.094|-5.653|7.975|1.616|3.432|-2.632|-3.361|0.208|-0.27|5.341|-1.841|-0.986|6.342|2.212|-8.705|8.134|4.817|-9.76|-4.555|1.584|-3.463|-5.603|-2.214|2.004|-2.805|-4.041|-2.006|-3.057|3.034|0.349|0.058|2.29|3.854|-3.763|3.025|-2.936|-3.41|4.325|3.947|-2.174|-5.47|-0.788|2.964|0.236|-0.697|0.411|-0.868|-0.912|1.447|-2.429|5.487|0.418|1.831|-3.475|0.239|-3.199|1.447|2.683|-0.538|6.567|1.6|-0.829|2.543|-5.426|-0.668|5.421|1.242|5.52|-2.494|-0.197|2.261|1.959|0.213|0.284|0.349|2.313|0.146|-0.646|3.494|0.075|0.219|2.447|3.153|5.044|-1.141|-0.812|9.512|-0.793|-1.397|2.136|-0.09|0.713|-2.945|-0.088|4.34|-1.165|-3.537|0|5.176|3.568|-7.795|-0.087|-2.03|4.417|-5.676|-3.303|5.001|-0.426|-0.837|-0.413|2.477|-0.762|6.116|-0.181|0.538|-1.949|4.338|12.94|-0.836|-1.32|2.192|-6.262|0.297|9.909|-0.206|-0.648|-3.701|-1.717|3.13
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-1.44|6.067|0.194|-0.194|0|-2.455|3.564|-0.411|-0.602|3.982|1.063|4.686|-0.448|-7.939|-0.625|2.497|0.622|4.58|-3.37|1.505|-13.528|3.363|1.447|3.844|1.637|0.615|-5.831|-2.362|-3.224|0.927|1.42|2.396|1.963|0|-1.441|4.54|-1.982|1.001|0.192|1.847|1.86|-1.826|2.086|4.353|-2.747|1.277|3.542|-6.264||8.789|4.61|-0.476|-2.873|17.477|6.391|-1.91|1.948|0|10.789|0|-0.935|1.871|-3.891|1.527|1.86|6.214|-6.136|6.537|-1.591|-1.6|8.984|3.208|17.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3.376|-0.281|2.812|8.784|-3.336|-2.296|-0.808|0.815|4.977|-5.232|1.118|1.976|-7.972|-2.721|-0.81|-0.936|-2.92|8.445|-3.003|2.807|-9.178|-7.105|-0.938|0.59|-3.474|3.112|-1.731|-2.09|-0.785|8.187|0.488|3.403|-2.097|0.185|0.999|-2.909|7.004|6.345|1.186|1.703|-4.475|-1.338|2.048|-3.364|-0.785|9.77|2.203|-7.786|12.748|1.55|-0.386|-6.091|2.148|1.048|3.646|-0.922|4.835|1.555|3.297|-1.581|-1.151|8.863|17.703|-2.467|3.731|-1.883|-5.998|1.194|-0.495|1.508|0|-4.327|6.122|-4.016|9.198|9.742|-1.617|12.468|-22.065|2.703|4.338|-6.775|-0.703|-3.301|7.628|7.892|9.236|-2.051|2.219|-0.369|5.577|-1.154|-3.346|5.767|-6.61|2.125|-11.504|0.444|3.448|14.474|-4.881|-6.55|-16.259|-4.846|-3.594|-10.097|-1.197|-6.701|0.374|0|0.375|6.64|-2.875|3.707|-0.72|0|-3.176|-0.309|-16.72|1.568|7.439|-0.35|-11.18|-2.895|-1.719|1.018|-2.225|2.892|5.397|0.768|-2.251|40.018|2.883|-10.772|-1.66|1.2|-0.794|-1.793|-0.156|-1.078|-3.204|-15.009|2.799|-0.583|-2.215|7.85|-0.136|4.116|-7.485|-5.697|-2.181|-5.006|1.995|1.008|5.503|1.588|-3.198|0.37|-4.199|-0.763|0.353|5.729|-1.351|-6.113|-1.421|-12.4|-19.744|3.56|1.088|-0.582|3.621|1.133|-3.532|1.885|-0.892|-0.967|-0.419|1.058|4.65|0.133|0.85|2.569|0.926|-2.262|3.659|3.145|-3.636|-0.279|3.067|1.706|0|-1.394|-10.495|0.043|-4.91|2.732|0.592|10|1.272|-2.391|0.694|0.559|2.628|-6.395|-0.045|-2.57|0.79|-1.726|2.476|-2.668|2.379|0.442|8.289|1.114|13.407|-3.191|-0.106|1.895|-11.922|-6.216|-0.974|-0.791|6.355|-1.88|-3.282|-1.096|0.441|-5.1|-4.739|0.884|-6.429|-2.955|-10.746|-4.746|2.937|2.353|3.134|1.332|-4|0.131|1.873|-2.542|-5.396|5.463|-1.316|-1.017|2.042|0.653|2.991|0.881|2.573|1.161
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|2.531|3.946|0.33|5.803|-1.419|-2.311|-4.571|2.046|-1.65|15.153|-1.236|6.119|-7.294|-1.639|2.357|4.008|0.569|0.285|-6.325|5.647|-10.451|-1.658|4.776|1.768|3.381|-0.182|0.046|-6.245|10.127|7.766|-1.941|5.737|-2.614|-6.247|-0.431|0.723|-0.48|11.916|3.042|1.345|-3.096|-4.858|1.522|-3.543|1.022|6.247|3.543|-6.322|-4.286|3.497|5.565|-8.008|-2.808|0.445|4.283|-2.954|-0.3|0.755|4.852|1.499|2.356|12.032|8.963|-7.258|-0.248|-0.737|-6.329|3.576|2.006|-0.844|5.333|-6.361|10.804|2.429|-3.641|7.703|4.386|7.972|4.884|1.342|-4.18|-1.191|-3.525|-7.051|-4.36|24.936|6.915|-0.091|-8.333|-2.439|4.859|-2.331|6.002|6.887|-6.443|16.205|-19.951|-4.245|-2.079|16.398|-11.429|3.194|-19.934|-8.188|-16.026|6.344|-3.627|-12.591|-1.823|-1.833|-5.991|0.371|-0.655|1.706|1.392|-0.336|-4.88|0.563|-1.7|-8.898|-3.477|-1.168|-6.22|8.421|3.21|9.778|2.516|-1.637|-0.713|6.726|6.583|-2.075|-7.964|4.147|-2.032|12.291|11.933|-7.205|8.386|9.781|-8.237|-11.702|-6.82|-0.947|-9.148|2.772|-2.507|3.612|-12.438|-5.949|-1.025|12.421|-6.078|-3.179|5.381|1.888|2.227|-0.627|-1.311|0.956|-3.511|8.378|4.08|-12.373|1.278|-9.041|-5.175|3.88|3.489|-2.472|-1.455|8.216|-5.039|5.704|0.345|3.72|-1.271|13.735|0.403|0|-1.938|3.182|0.616|3.352|-2.684|3.682|-8.999|4.947|-0.204|-0.729|0.776|2.855|5.726|8.841|-4.915|3.47|1.349|9.034|3.76|-1.714|-1.478|0.053|0.798|12.65|0.786|-1.429|9.882|4.514|1.387|-3.091|2.621|-4.037|-0.592|0.463|3.488|2.525|2.812|8.444|-4.41|-4.497|1.891|4.404|-5.929|-0.99|-10.393|3.272|5.017|-12.349|14.089|1.464|-4.718|6.436|-2.818|4.903|1.91|3.893|1.629|-3.949|10.09|0.578|9.882|0.639|2.048|2.481|-0.38|-1.682|5.315|3.462|-0.607|0.611|1.656|6.388
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|5.366|3.794|0.701|6.694|-2.905|3.768|0|0.759|1.503|-1.143|-1.832|6.322|-2.708|0|-2.965|1.874|-2.571|3.83|-4.046|3.815|-6.453|4.129|-0.374|-3.256|6.513|3.593|-1.183|-1.934|0|-1.86|4.732|-4.19|-1.464|-0.745|-3.592|-24.1|0.273|5.723|-0.575|2.959|-3.95|0|-1.401|2.293|-0.853|-2.763|-0.276|-0.275|0.553|-5.682|1.294|2.434|-3.623|-1.792|1.56|-6.987|10.059|2.987|2.529|7.199|-6.188|-2.48|0|5.802|-3.625|-1.111|-3.46|5.639|4.408|10.747|8.112|-0.353|7.924|-0.342|1.896|11.135|0.867|-4.553|-1.629|-5.72|3.579|-5.237|-2.211|-2.514|15.711|0.417|-2.443|-0.768|0.406|-0.805|-0.401|-0.399|11.037||0.804|12.632|-8.644||-1.806|4.088|-0.607|-1.245|-11.906|-2.65|-1.558|-1.307|-0.497|0|-1.246|-0.526|0|-0.746|0|2.562|6.517|-2.113|-1.065|-0.51|0|-8.411|-0.215|2.689|-2.408|0.506|1.69|3.577|2.336|4.348|-2.919|-1.285|7.223|0|1.14|-2.991|-1.094|3.916|-0.252|-0.293|-1.647|2.534|-0.295|-3.768|-2.373|0|-2.582|-0.269|0.775|3.487|-4.589|-0.759|-2.48|-0.735|3.028|-4.102|-0.253|-3.93|-0.243|-0.894|1.856|-1.45|5.962|6.839|1.83|-4.449|-1.461|0|-2.377|2.937||0.492|-0.751|-1.662|0.482|-0.259|0|-2.806|0.725|9.264|8.366|-0.257|1.125|0.26|1.721|0.89|0|0|-0.883|1.751|-3.384|0|2.308|1.762|-0.851|2.998|-0.322|0.928|0.326|4.07|-0.912|-1.56|0.332|-0.613|-0.329|1.236|0.96|4.202|1.011|2.698|0.679|3.515|0|0|2.551|1.065|1.479|-0.734|-1.775|-1.097|-0.328|1.442|-0.716|6.886|-1.163|-4.659|-2.117|1.432|-0.384|-7.274|2.024|2.391|-3.635|6.373|-0.703|1.426|1.109|1.065|-0.335|0.336|-3.515|0.708|-0.326|-2.436|5.475|5.356|1.92|3.22|4.194|1.307|0|-0.391|0.392|2.616
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|7.632|3.967|-0.607|0|-1.787|1.615|2.06|1.146|9.215|4.024|3.049|1.235|-3.571|-0.238|1.446|4.798|1.931|-4.31|-7.622|7.195|-5.747|-4.501|7.811|5.625|2.041|1.686|0.391|-1.665|1.166|1.047|1.867|2.041|2.941|0.14|-0.28|-1.651|4.906|2.212|1.802|-1.77|2.262|0.455|0|0|-2.798|0|-5.035|1.418|0|2.322|3.453|-7.113|4.064|-7.392|24.623|2.401|-1.686|2.065|-1.525|15.01|11.765|0.438|7.783|1.435|-12.917|1.053|-6.312|5.187|0.837|-0.417|3.672|-1.279|4.222|-0.442|-4.842|13.636|8.29|7.821|2.286|-2.778|-6.494|-7.229|2.723|-1.463|-13.684|0.849|-0.842|-3.061|-2|0|0|-2.913|-3.738|-0.187|-2.545|-14.729|-12.838|3.497|3.175|1.02|-20.047|10.141|-24|-0.485|-1.905|-0.943|0.952|0.382|-2.425|-2.279|0.183|6.829|-1.82|-0.571|3.858|2.018|-6.066|2.031|-6.425|-0.629|-3.889|3.304|-1.926|2.055|2.849|4.115|-1.229|-0.657|-1.298|2.958|1.452|-1.054|-0.571|-1.961|-2.636|7.843|6.25|-4|-0.99|-3.81|0.382|-5.766|-0.448|5.888|-4.36|-1.696|3.608|0.84|-0.833|-0.917|1.112|-3.142|-14.374|-4.409|7.165|-1.779|2.375|1.446|-0.797|0.884|-1.66|1.688|-1.66|-0.706|-6.255|-2.72|-0.569|-2.091|7.33|-0.149|0.225|-0.373|-1.033|-2.095|0.655|-0.362|-3.022|-0.14|-2.397|1.742|1.99|-0.213|-2.624|1.188|-0.832|1.263|-1.042|-0.552|-0.275|-1.022|1.452|4.029|1.832|-0.727|-0.362|-0.361|0.801|-0.579|0.145|-0.217|-0.144|-0.072|3.898|1.599|2.418|-2.212|2.422|-3.904|4.144|1.107|-0.079|-0.861|-2.519|0|1.315|2.946|0.884|0.403|-1.587|-3.002|-2.842|1.135|1.771|0.309|-3.069|0.075|-2.626|-2.211|1.594|9.091|-2.09|3.36|-3.326|-2.415|2.793|1.098|0.473|-1.168|0.312|6.667|1.695|4.425|-3.419|3.54|-1.224|-0.952|7.342|-3.063|6.731|1.961|2.102|0.909
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-5.6|4.167|-7.692|16.071|-8.197|-1.613|-4.615|23.81|-3.67|9|-4.762|2.941|-7.273|-8.333|-7.692|8.333|-13.669|2.206|-12.821|4|-18.478|18.71|-6.061|-5.714|0.575|-5.435|-3.158|15.152|1.227|7.947|-5.625|0|-2.439|6.494|-4.938|-1.818|3.125|-2.439|2.5|6.667|-1.316|-6.173|-5.814|1.176|-8.108|2.21|12.422|-11.538|-4.211|-1.042|-8.571|-11.017|-16.901|26.786|-2.609|-10.156|16.364|-8.333|11.111|-5.263|-0.87|6.481|-0.917|-12.097|-0.8|-2.344|-1.538|18.182|0|6.796|-1.905|0|1.942|5.102|-5.769|0|0|-0.952|0|6.061|-1|-3.846|4|0|1.01|-8.333|-1.818|-1.786|0|6.667|7.143|-4.854|-9.649|-0.87|0|0|-11.538|4|-10.714|0|2.19|18.103|-25.161|-24.39|-5.53|-3.556|-6.25|4.348|0|2.222|0|4.651|-2.273|4.762|0|8.247|-14.912|3.167|-1.778|-6.25|0|0|-2.041|2.083|-3.614|3.75|-1.235|-2.8|3.734|-1.633|-7.547|1.923|1.961|2|2.041|4.255|6.818|-6.383|0.858|-4.898|-4.297|-3.396|9.959|0.417|2.128|-6|0|13.636|-11.29|-0.402|-4.231|0|13.043|-12.214|-0.758|20|2.804|2.392|0.481|4|0|1.01|-0.503|-6.132|3.415|10.811|1.648|-13.333|26.506|1.84|2.516|16.058|-4.861|0|-3.356|7.194|-1.418|0.714|2.941|-2.857|0.719|-0.714|0|0|-2.778|-0.69|0.694|4.348|-2.128|2.92|-2.143|-6.04|-0.667|-4.459|-3.681|-6.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|2.218|0.933|1.132|-1.487|2.476|0.191|0.769|0.971|-2.462|0.38|-0.19|2.132|1.375|-0.196|0|1.796|-0.595|1.002|-1.383|-0.394|-2.119|0.777|-3.013|-1.667|-1.099|-0.546|0.182|-0.182|-7.576|6.071|-1.926|1.241|4.444|0.746|-0.372|2.476|0.575|-0.382|0|1.55|-0.769|-1.887|-1.852|-0.185|2.075|-0.376|-0.375|4.297|6.224|2.119|0.426|-1.879|-0.208|-0.826|5.447|-3.368|2.814|-0.431|-1.695|6.067|-1.111|2.273|4.265|1.687|-3.037|-2.727|1.852|-0.69|2.113|-5.333|4.651|-1.149|3.325|4.726|2.813|8.31|-2.957|1.087|4.843|-5.391|-4.381|-10.599|2.358|-5.778|5.882|6.784|-0.5|2.564|-2.985|-4.286|2.689|1.238|1|5.541|-10.824|8.418|5.376|0.813|0.272|3.081|-5.053|-7.843|-16.393|1.245|0.626|-3.036|1.646|-4.331|6.276|-0.209|0|3.011|-2.923|-1.237|-2.61|1.22|-3.529|-1.544|1.569|-1.923|3.586|-1.761|0.196|1.594|3.505|1.891|-2.058|-8.989|3.089|-3.717|8.687|-4.44|2.372|-6.122|1.89|-0.936|0.945|-5.197|-7.921|-2.1|-3.13|1.59|-3.379|2.038|-1.846|4.167|2.632|5.739|1.232|5.185|-0.369|-3.387|1.081|-2.972|3.623|1.471|-3.717|1.254|-0.357|-8.943|4.061|5.348|-1.406|0.708|-3.419|-1.846|-4.64|3.477|-0.658|-4.101|-2.761|-2.687|3.715|2.703|-3.082|-2.406|-1.481|1.964|-2.504|-3|-1.685|3.188|0.145|-0.72|-0.715|3.709|-4.802|1.433|2.047|6.542|-0.465|-1.376|-6.438|3.097|-4.237|5.045|-3.438|4.179|4.688|-1.538|3.011|-0.473|6.02|1.184|5.348|0.538|2.952|-2.518|0.725|-1.779|1.261|0.543|2.602|0.561|0|-1.109|0.371|0.56|2.095|1.942|-0.579|-0.385|-0.192|-0.573|-0.19|3.143|2.004|-3.854|-2.444|1.333|1.942|9.808|0|-3.099|-0.412|0.206|-0.206|-6.358|3.386|0.601|2.045|-2.2|-6.542|-3.08|-1.075|-0.535|1.081|2.968|2.863|-1.132|-2.574|3.817
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|4.5|0.178|3.754|0|-2.519|-1.303|-4.738|1.897|4.946|2.536|-5.439|9.615|-7.692|-1.63|8.118|0.889|-6.25|9.446|0.987|2.703|-10.303|0.304|1.543|3.185|6.803|-1.672|0.336|-4.18|11.47|12.5|-8.824|-3.546|-12.422|1.577|-1.553|-4.167|2.439|11.565|-0.676|1.718|-3.96|-0.329|0.662|1.003|-5.38|4.983|-1.634|0.328|-5.573|-3.869|4.673|-3.892|1.52|8.581|10.989|-3.191|-2.759|11.538|-3.704|11.111|-6.538|11.111|2.632|-15.242|7.6|-10.394|0|-0.357|1.083|-11.502|9.059|-8.013|10.638|-3.093|13.23|22.381|8.471|12.558|-0.232|-3.363|5.189|-2.304|-3.769|-14.906|-4.505|17.585|14.842|-13.836|-11.256|5.392|3.87|-4.66|7.516|4.13|-9.804|38.965|-24.486|-16.923|-1.266|13.397|-10.3|0.866|-23.51|-14.448|-9.487|4.839|-5.344|-7.092|-2.083|-7.692|3.084|7.075|3.922|0|6.25|-2.785|-16.667|-12.059|3.854|-7.651|-1.056|-1.045|-2.712|6.498|-3.986|-5.099|-0.977|-0.647|0.325|5.119|6.159|-2.646|2.532|-2.124|3.291|6.42|3.838|-5.534|1.55|2.584|-3.269|-8.127|-3.905|0.512|-6.39|-3.096|0.937|5.96|-0.33|-1.623|-9.412|-4.762|-2.989|-0.809|3.343|1.989|3.529|-4.494|-1.928|-4.474|4.683|1.681|-2.192|-3.947|0|-2.564|-0.51|-1.259|-0.251|5.013|0.531|-0.789|-1.809|0.781|-1.538|9.859|-6.579|3.825|3.683|4.438|3.049|5.466|4.362|2.759|-1.861|1.026|-7.437|-0.315|8.935|3.191|0.356|-0.355|-1.053|12.205|-2.495|1.758|2.4|2.881|7.761|||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||4.24|||||||1.071|5.184|||4.392|-7.273|||||||-4.58|-7.628|||||-4.294|-0.912||12.826|||2.821|-2.207|5.455||14.298|||-4.296||-3.308||||8.063||-10.823||12.417|6.952|-5.316|||5.898|||-0.533||8.173|||-4.587||||||6.863|10.27|||||14.907|-1.829||24.242|||||-1.493||7.2|3.993||3.621|||31.818|-6.383|-1.053||||||||||-28.571||0||-20.455||||-2.222|22.493|-11.083|||-4.268|||-15.464|||||-7.619|||||15.385||-6.667|-1.515|||||-5.714|7.692|-6.25|-0.952|-0.474||||-0.939||4.412|-7.273|||-4.762||12.683||-5.963|||||||||-6.678||||-0.171|||||||||-2.905||-3.6||-3.475||1.569|||||||-0.778|||25|||||||||||||||-9.825|||||||-5.394||||||||||||||||0.417|4.712|||2.321||||2.752|-3.965|6.075|||||-2.727||11.111||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.239|1.392|2.221|-1.739|-3.869|-1.199|-2.833|0.284|-3.119|3.35|-3.004|3.293|-5.165|-4.721|2.704|7.895|2.669|7.076|-8.045|2.061|-10.483|2.246|4.375|0.661|9.357|5.326|3.062|-1.144|3.833|10.364|-3.863|4.328|-1.381|-6.127|0.394|-9.943|-1.745|5.952|0.371|3.376|2.356|-8.017|3.786|2.892|-1.294|4.62|4.887|-8.869|3.344|5.609|11.746|-3.408|-5.268|3.246|5.021|-3.981|6.853|12.733|1.077|5.812|1.976|1.714|11.979|-6.44|2.932|0.192|-5.091|-3.283|-2.903|0.977|-4.132|-5.123|7.653|-2.04|-5.521|8.352|3.263|10.924|11.455|-5.191|-0.408|-3.353|2.632|-8.349|-6.261|8.833|8.86|-3.384|-10.986|-0.294|10.26|-3.81|-11.4|15.759|-30.281|13.597|-21.16|-7.987|5.515|16.253|2.357|-16.769|-12.956|-16.727|-7.384|-0.206|0.492|-4.524|1.889|11.486|4.551|1.038|0.687|-3.209|5.457|2.372|-4.101|-4.869|-6.769|-2.812|-0.59|1.935|-8.405|7.269|-0.613|-2.319|2.847|5.664|-2.278|4.831|2.533|-3.25|4.489|-5.827|-4.97|-0.026|2.076|-0.288|3.163|9.47|-6.863|-4.526|-8.079|0.829|0.024|4.914|-4.847|10.973|-1.149|-11.784|0.808|1.422|3.595|3.141|8.189|1.527|10.156|2.885|1.463|-3.15|2.222|21.566|0.393|-6.913|-3.221|-3.584|-0.272|1.31|-1.728|-0.068|3.687|0.743|-1.806|9.551||4.576|-7.167|-0.879|2.285|0.641|3.029|3.705|-2.013|9.792|2.99|-0.621|-7.695|0.452|2.92|0.897|-0.847|-4.643|0.081|-0.523|-0.48|0.402|11.509|20.248|2.145|-1.196|-3.513|0.899|0.425|-0.791|4.923|-0.823|2.82|3.684|5.556|-0.796|-0.85|-0.061|0.919|-1.03|3.904|-3.816|0.426|1.294|-1.097|-6.121|-1.131|5.995|1.956|0.801|-10.48|-0.658|1.955|-8.998|-7.869|3.641|-1.435|10.758|-2.732|9.173|-2.737|4.819|-1.525|0.568|0.86|-2.131|-0.28|-4.742|1.569|5.781|-3.64|-0.385|-2.933|6.655|1.913|5.247|1.235|1.441
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-0.901|-0.09|15.309|2.773|3.591|5.478|-3.973|-1.759|-5.995|-2.075|11.011|4.094|-5.158|18.463|1.942|15.736|-4.586|12.292|-3.603|4.083|-4.382|2.869|15.64|-5.381|7.729|2.883|5.01|4.017|-0.647|-1.383|-4.81|8.516|9.639|-3.935|-1.201|-6.571|-2.5|-1.538|0.932|-1.176|4.49|-0.795|5.955|5.201|2.421|5.897|-1.015|7.724|4.128|5.007|2.923|-7.801|-8.442|8.911|11.164|-3.636|-2.941|-0.366|-1.087|-0.719|5.703|-3.309|3.03|-5.376|-8.224|2.703|-3.205|1.325|-2.393|4.178|-5.357|-0.254|0.447|7.192|6.647|-2.214|11.023|2.939|0.164|5.431|-8.589|-2.385|-2.476|4.961|9.483|6.324|-0.818|-1.61|-1.062|13.682|-0.501|1.421|-1.104|4.075|-13.315|-2.041|9.63|6.198|-7.102|14.884|-14.434|5.683|-25.704|-6.25|-7.395|8.287|-4.901|-5.151|11.798|4.86|-2.443|3.264|4.012|-2.115|1.925|-4.415|3.899|4.057|3.799|-2.023|-4.556|11.638|0|-3.253|3.451|-3.094|2.135|4.647|-3.534|17.886|1.339|-10.754|4.615|-2.985|-1.471|2.642|10.417|2.128|4.444|-9.183|5.426|-11.985|3.689|7.966|2.581|-2.516|32.869|3.458|-3.611|3.448|3.881|-0.593|-4.937|23.09|7.063|13.983|3.509|-2.146|0|0|1.085|-0.216|-0.645|-1.483|-1.667|-3.226|3.983|-2.053|4.957|-1.066|-0.213|1.293|-4.132|0|0|-1.626|0|-0.806|5.983|-1.681|5.31|0.444|0.223|-1.535|-3.39|3.057|-6.911|1.653|1.255|-2.249|2.731|-1.653|-0.82|-3.175|12.752|-0.445|-3.024|5.708|7.09|1.238|-3.81|1.942|5.102|4.813|3.03|4.31|-6.952|-0.796|0.533|2.74|2.817|4.412|7.595|1.282|-1.887|-1.242|-1.227|-0.61|-1.205|-6.742|-5.319|0|1.897|0.272|-2.128|1.075|-5.102|-6.22|-0.476|1.449|7.813|-3.03|4.762|-2.073|-2.525|0|0.253|-4.589|0|5.076|10.056|2.874|0.87|0.291|17.808|4.286|1.449|-8.609|-2.581|0|3.333|-8.257
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|0.951|-1.406|2.729|3.747|-0.166|-2.67|-2.6|3.592|-1.289|-2.052|-1.783|2.707|-3.459|-12.567|5.457|-2.218|1.477|4.1|-0.073|4.113|-8.502|-3.627|-1.325|5.746|-1.722|5.294|2.224|-1.1|-1.516|6.867|-5.124|4.116|0.383|-3.968|-1.305|0.291|2.23|1.128|4.069|-0.234|0.866|-3.495|1.387|0.542|1.096|0.157|1.351|-4.841|-2.435|-2.095|5.247|-4.155|-7.235|1.58|3.043|8.692|0|-0.154|2.358|-1.776|1.251|0.235|14.235|-8.965|4.071|-10.682|-3.367|4.434|-1.283|8.252|11.273|0.548|-1.795|10.188|-1.845|4.569|1.026|15.933|11.984|16.978|-5.17|-12.192|-4.104|-5.189|3.415|-1.796|0.724|-6.328|-1.993|-2.061|-0.108|-1.494|0|0.536|-11.659|-3.477|-10.63|-3.777|4.868|10.383|-8.652|2.647|-23.961|-0.773|2.172|-14.035|1.61|-5.489|8.555|2.293|2.792|-3.357|-5.335|0.513|1.506|-7.3|-3.771|-6.654|0.631|-4.804|0.417|2.52|2.585|8.523|-2.779|4.015|0.268|-4.019|-3.24|1.518|3.782|-8.019|-3.451|-3.9|0.45|-2.843|1.555|3.494|-2.815|-4.4|-3.583|-4.334|0|1.237|1.869|-0.646|1.35|-2.474|-4.497|0.729|-1.957|-1.08|-0.555|3.131|-2.167|4.285|-2.433|-1.755|2.175|-1.54|1.255|1.741|-2.491|-1.743|-0.037|-4.122|1.078|5.455|0.61|-0.644|-3.859|4.369|-4.913|-1.178|1.486|1.322|1.642|-2.403|0.512|1.864|-0.223|7.22|-0.791|0.557|2.154|-1.757|-1.145|0.676|2.82|1.535|1.133|-3.989|-0.081|-3.12|4.228|-1.284|0.282|-0.917|-0.87|4.805|2.418|-0.338|-1.211|1.613|1.859|-3.222|5.194|-0.612|5.687|-1.143|-1.574|1.461|1.482|4.149|0.925|-1.297|-1.701|4.389|0.346|-2.083|3.614|3.858|-0.156|-1.538|-0.662|-1.058|2.214|-5.774|-2.183|2.083|-2.226|0.095|0.142|-1.497|-1.247|-0.825|0.184|-2.68|-2.948|5.729|1.915|1.373|-0.798|1.817|0.529|-1.84|4.23|-0.538|1.945|-1.232|-0.636|2.922
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-2.513|1.531|-0.254|29.276|5.556|1.408|-14.97|3.086|-2.703|-9.016|-9.406|-1.942|-32.237|1.333|-1.316|-2.564|-5.455|-1.198|-13.472|-2.03|-2.956|0.744|2.545|-5.755|0|4.774|-4.327|-1.188|-3.44|7.125|4.092|-3.813|1.625|6.383|3.867|3.134|-0.987|0.141|-2.747|-1.355|6.647|-4.945|-2.151|-6.767|10.833|1.124|0.565|1.143|-1.685|3.488|2.994|2.454|10.508|3.147|5.926|0|14.894|-4.082|0.41|1.667|1.695|-8.35|0.586|-8.244|-1.064|-3.093|0.345|2.113|-0.351|-2.397|-3.471|5.035|-0.346|16.532|1.224|-2|6.383|-6.746|-8.029|-2.143|-0.885|-2.08|-2.203|-0.338|-3.426|-0.809|14.444|12.5|-3.226|-3.502|0.784|0|-1.163|-6.182|1.664|-2.347|-5.137|1.389|-1.706|-5.178|-17.6|3.591|-14.218|-4.091|0.457|-5.4|0.216|-1.702|0|7.798|0.693|1.405|-1.386|-2.257|-2.208|-6.79|-7.429|0|0|0.095|-0.474|-2.947|-1.808|6.346|0|6.996|-0.205|-0.815|-3.536|4.948|0|-4.339|-1.17|0|1.584|-0.98|4.294|3.822|0.857|-0.426|-1.263|1.279|0|1.296|-4.141|-0.617|0|-0.205|-6.346|10.638|0.642|0|0|0.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|0.192|-0.383|0.578|0.777|0.98|6.695|-2.846|-3.906|-3.03|-0.938|-0.745|-0.556|-3.052|0.36|-1.77|-4.237|0.855|10.377|-7.826|-2.542|-3.595|-3.622|-0.47|-0.313|-2.588|1.86|1.575|-3.053|-1.504|-1.917|-2.446|6.759|0.541|-1.894|-1.493|-6.359|7.594|2.308|-0.763|7.026|-2.857|3.279|-0.813|-2.997|-0.157|0.794|-6.667|4.651|2.544|2.276|-5.385|7.349|-0.575|-0.164|7.965|2.727|-1.786|-5.882|-3.252|-1.6|-0.794|12.5|0.901|-4.31|0|0|0|-2.357|-4.194|3.333|-3.226|1.639|7.018|3.636|-1.786|7.692|1.961|-4.673|-3.604|1.648|13.75|-7.067|-3.458|-4.464|16.667|0|4.348|-4.167|5.495|-7.614|2.604|5.727|4.128|-5.32|2.333|8.434|-3.488|6.965|6.631|15.644|-9.444|-16.667|-37.931|-0.571|1.302|-7.989|0.267|0.402|2.897|-0.138|-2.876|-3.548|1.974|-1.17|4.271|-2.961|0|0.132|-2.692|-3.106|6.623|-1.693|2.128|5.175|3.849|0.218|-0.579|-1.356|-0.497|-1.124|-1.657|-1.897|-0.673|-0.933|4.167|2.857|5.263|3.101|0.781|-1.235|-1.22|-0.906|1.534|1.558|-0.465|8.953|0.852|0.342|-1.015|0.681|-1.675|-0.334|-1.318|2.361|-5.873|-0.787|-0.781|-6.021|-0.729|0.439|0.589|1.042|-2.89|-2.122|-0.842|-1.383|-0.413|-0.82|-0.408|0.685|0|4.585|-4.775|11.568|2.177|3.543|0|0|-1.272|0|0|0.319|1.292|0.324|-0.323|-2.673|-2.154|1.881|-1.391|0|0.31|6.086|0|-0.816|-0.325|-0.966|-3.271|6.116|1.171|0.504|0|0|0|0|-1.977|1.846|6.429|0|0|0|-1.235|-0.701|0|-0.349|0.703|0|0.708|-0.528|-0.525|-0.349|-1.036|-1.026|-0.847|0|1.201|4.856|-2.285|-3.396|-0.169|0.855|-1.015|0|-0.505|4.394|0|-2.065|-0.514|-1.849|-2.138|-0.164|5.913|1.411|1.25|0.179|-2.783|-0.691|3.95|0.36|7.35|7.484|0.839|0.633
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-0.437|-1.886|0.043|2.913|-2.074|-2.568|-7.118|1.107|-1.748|7.205|-1.639|5.443|0.959|0|-3.167|11.226|-5.629|0.311|-2.599|6.997|-12.169|-6.364|-4.269|-0.544|0.401|-0.218|1.289|-2.372|-1.557|7.371|-1.791|3.236|0.894|-9.592|-2.434|-3.602|-0.132|4.016|-1.521|2.673|2.272|-4.249|-1.441|1.669|-3.927|2.896|2.591|-12.086|5.918|-1.145|5.785|1.955|-4.55|3.279|4.228|0|0.425|1.618|0.397|6.62|-0.536|10.444|12.726|-5.282|-3.275|-0.435|-6.845|2.875|-1.599|4.678|2.193|-3.39|9.665|1.894|1.931|11.159|9.906|0.593|1.2|5.51|12.705|-12.383|-12.908|-13.478|-4.025|1.376|6.755|-15.509|-3.55|2.452|1.62|-5.047|6.198|2.975|-4.881|5.587|-10.365|8.6|-2.827|9.757|-16.61|14.808|-25.065|0.649|-0.965|3.288|-0.987|-5.5|0.625|-2.411|0.893|6.457|-1.262|-4.571|10.024|-0.641|-2.598|-3.735|0.318|-4.489|-3.737|3.568|-1.166|-3.961|7.597|0|1.856|1.598|-2.766|2.844|1.591|3.634|5.577|-4.349|2.401|5.429|-3.47|3.976|2.607|0|-7.577|2.103|-5.3|-4.142|3.622|1.016|-3.844|2.607|-2.541|-1.886|-0.635|-1.254|-0.281|-3.003|-1.464|7.244|3.277|0.633|-1.927|-4.014|0|-2.088|0.277|-2.051|-0.301|-5.053|-2.478|0|-0.828|3.961|-3.007|0.814|-5.466|1.046|1.084|-1.337|-2.043|0.236|-4.441|0|2.284|3.123|2.135|3.845|-4.477|-1.035|-4.023|0.512|-0.509|2.319|3.45|-1.826|-1.537|0|14.023|-0.296|-1.718|3.277|0.575|-2.044|-0.56|-0.876|0|0.587|-4.003|2.871|3.981|2.219|4.984|-0.387|2.478|-2.669|2.001|-1.709|2.681|-0.396|0.53|1.582|3.268|-1.338|2.641|-0.491|0.919|-0.282|-3.799|-2.027|-2.495|-3.442|-2.65|-0.485|2.01|0.56|-2.1|-0.725|-0.869|4.804|3.847|-1.383|-1.551|-1.22|9.035|3.42|-1.459|3.117|-0.499|-1.163|3.35|-3.31|1.61|0.359|-3.999|1.718
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|1.405|0.211|2.822|7.298|-2.053|-2.012|-4.688|10.692|-1.928|-3.926|0.521|9.543|-6.412|-1.946|2.219|3.484|-3.44|0.693|-6.48|1.983|-14.769|-2.916|0.858|-4|-1.106|6.77|12.903|0.07|0.707|9.52|0.389|6.013|-4.032|-4.021|-2.731|-0.073|-7.692|10.784|4.492|5.75|2.652|0.776|-1.361|-1.59|-1.969|8.742|-0.708|-8.286|-10.277|4.414|6.139|-5.279|-5.152|-6.003|5.014|-7.057|3.23|2.105|-1.588|5.309|0.585|6.464|11.652|-5.738|-3.174|-0.395|-11.103|0.636|1.072|3.86|14.541|-10.298|15.101|-0.175|0.973|13|2.564|16.348|-9.795|5.929|10.733|-1.615|-5.071|-16.944|-6.843|22.733|11.625|-8.046|-7.741|4.894|19.867|-1.316|-4.762|9.465|-7.369|18.524|-4.461|-7.703|-7.037|16.213|-7.067|-6.015|-26.111|-7.455|-14.693|-4.934|3.302|-15.164|1.735|2.606|-1.069|3.921|-0.778|-21.246|-2.344|-1.134|-11.247|-7.49|-1.397|-11.359|-1.704|-1.541|-12.26|8.545|-4.486|12.553|-9.403|8.664|0.73|0.314|13.77|-2.022|0.351|1.264|2.098|1.557|9.807|-3.683|13.863|9.037|-3.379|-6.283|-3.206|-0.188|-0.654|-5.312|2.589|5.561|-6.667|-9.146|-0.485|-4.593|11.777|-4.805|-3.411|0.079|4.653|16.393|-2.361|-4.595|2.73|8.757|2.159|-11.47|-4.561|-6.99|0.365|-0.323|-1.119|-5.621|1.571|4.442|-6.51|0.944|4.581|-0.511|-4.179|5.063|-0.119|1.974|-3.009|-0.544|-8.402|-0.812|-2.981|4.25|-4.988|-1.767|5.82|1.286|-4.796|4.478|3.456|-1.091|-7.283|1.16|1.278|7.381|4.903|0.982|3.246|-3.144|6.619|-0.125|0.42|3.209|8.62|5.464|4.139|1.098|-1.189|-3.347|-1.185|2.582|3.457|-3.586|3.502|1.755|1.348|-0.908|2.295|7.331|4.154|-4.548|-4.986|2.266|0.512|-11.179|-3.088|6.806|2.03|7.155|-1.132|5.999|-1.941|4.938|8|0|-1.316|3.051|2.289|-1.233|2.384|5.786|2.044|-1.049|6.374|-0.712|-0.472|3.168|7.23|6.296
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|3.788|0.724|-1.935|3.264|8.063|-2.458|-5.382|-0.987|2.703|3.424|-1.242|1.046|-7.484|-1.587|1.942|1.445|0.197|-2.188|-0.193|5.061|-6.143|0.959|-1.387|-0.564|2.97|1.11|5.075|0.413|8.197|-0.593|3.448|3.081|-2.54|-6.614|3.883|-5.704|-1.183|3.011|2.498|0.074|8.887|7.395|0.259|1.487|1.6|-0.089|-0.354|0.534|-0.619|2.818|0.457|-1.529|-0.98|6.648|0.669|-5.082|-9.672|15.094|4.536|-0.588|6.029|0.208|6.077|-7.653|-2|1.523|-5.197|-1.517|5.5|1.01|-1.98|-8.098|15.079|-1.343|-0.412|11.34|3.314|6.423|10.431|-3.23|5.39|-8.56|7.083|-5.759|0.262|2.145|9.706|-7.483|-10.909|1.852|8|2.041|-0.541|4.972|-11.335|-2.577|-27.94|-11.71|3.057|16.495|-0.559|-5.044|-13.675|-7.491|-8.057|0|1.25|-1.299|10|-1.685|-2.466|0.69|-2.945|3.034|3.943|-4.058|2.035|-8.065|-2.085|-6.442|-1.685|1.235|-0.585|7.75|-0.813|2.762|2.232|4.172|-2.793|0.401|3.811|-3.672|-0.795|6.114|-3.197|3.448|9.308|-2.985|8.943|10.314|-13.566|-4.232|-10.676|4.65|-10.939|3.321|3.846|3.288|-2.667|4.53|-16.473|-5.811|-0.437|-0.381|6.547|-0.058|0.116|3.728|-8.375|-4.724|-2.207|14.588|0.711|-3.211|1.278|-14.752|-10.974|1.204|0.538|1.456|4.916|0.721|1.711|3.283|-3.084||-1.967|7.147|5.135|1.148|4.395|0.632|-2.136|4.34|0.235|2.224|-4.147|1.759|-0.987|7.285|3.613|-0.768|0.192|-0.32|-2.372|1.328|-2.708|4.1|6.046|-0.675|4.073|5.092|0.818|-2.255|2.079|-3.094|2.659|-0.514|2.717|1.145|0.306|-1.061|2.484|7.333|4.348|-0.519|0.087|0.522|-1.962|-3.539|-0.328|-0.164|-0.327|-1.05|-5.061|-0.836|-1.128|0.605|-6.836|6.292|1.06|3.608|-4.709|7.903|-3.502|5.328|1.329|11.792|-1.644|-0.364|4.072|3.024|0.589|3.138|0|1.856|4.301|0.216|-0.215|0.541|-1.386|-2.393
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|0|7.843|0|-1.923|0.971|0|0|0|0|0|-1.905|0|0|0|0.962|0|0|0.971|-0.962|0.971|-1.905|2.941|4.082|0|1.031|1.042|4.348|1.099|0|1.111|0|3.448|1.163|1.176|-1.163|1.176|3.659|-2.381|2.439|-2.381|5|8.108|-3.896|-17.204|-1.064|9.302|-1.149|-6.452|-3.125|6.667|11.111|-1.22|0|0|0|3.797|-2.469|0|1.25|-4.762|-1.176|-4.494|-5.319|0|-4.082|1.031|-2.02|6.452|-2.105|15.854|2.5|-5.882|4.938|-2.41|9.211|-2.564|8.333|2.857|-1.408|0|4.412|-9.333|-2.597|-1.282|-6.024|2.469|-1.22|-9.89|2.247|11.25|-1.235|0|3.846|-10.345|-4.396|3.409|0|-12.871|36.486|-9.756|-14.583|-9.434|-8.621|-6.452|-6.767|0|-0.746|-2.19|-0.725|0|0|13.115|0.826|-3.968|7.692|-4.098|-6.154|-2.256|-3.623|0|3.759|3.101|-3.008|9.917|0|0|-1.626|4.237|0.855|-6.4|-3.846|0|0|0|3.175|9.565|0.877|4.587|28.235|-2.299|-5.435|-1.075|-5.102|1.031|-5.825|5.102|6.522|12.195|-9.89|-4.211|-1.042|-8.571|-1.869|-0.926|0|12.5|3.226|-15.455|-2.655|3.67|-0.909|1.852|-8.475|2.609|1.77|-9.6|-0.794|-1.563|-0.775|1.575|-0.781|3.226|-3.125|-0.775|0.781|-7.246|-3.497|1.418|-2.083|-5.882|-6.707|0|1.235|-3.571|3.067|7.947|-5.031|-5.917|-2.874|1.163|-8.511|-3.093|-1.523|4.787|2.174|10.843|-0.599|3.727|10.274|-1.351|3.497|3.623|0|0|-2.128|0|5.224|-1.471|-0.73|-0.725|0|0|0|-0.719|-0.714|0.719|-2.113|-1.389|-2.041|2.083|-0.69|1.399|-2.055|3.546|5.224|6.349|1.613|-2.362|-1.55|-1.527|-0.758|-3.65|-1.439|1.46|-1.439|2.206|0.741|0|8.871|3.333|-10.448|1.515|-2.941|-0.73|2.239|-4.965|3.676|-1.449|0.73|1.481|-6.897|-0.685
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-0.57|-3.814|-1.805|3.481|-1.565|-1.927|-4.103|-5.261|1.215|6.249|0.263|4.136|-6.426|-0.953|4.969|2.216|-0.34|2.591|-5.427|5.055|-12.52|-1.325|1.63|0.632|4.549|2.489|5.143|-0.729|-0.102|7.687|-3.684|4.427|-3.67|-5.743|2.162|-4.344|-2.559|1.669|1.9|2.224|-1.216|1.037|5.731|-0.968|1.643|3.655|3.687|-3.291|-0.249|-0.814|5.23|-0.246|-3.954|0.037|11.174|-4.855|4.152|-0.586|-0.027|2.671|9.846|-1.483|13.228|-4.5|4.874|4.896|-9.098|-1.212|4.054|-0.552|0.218|-3.806|2.785|6.065|-3.166||2.71|3.85|6.518|2.661|11.072|-5.777|-9.07|-13.416|-4.425|11.859|1.078|-5.26|-6.762|5.922|11.49|-5.293|2.47|-5.593|-14.331|17.944|-9.53|-0.751|-4.411|1.306|3.838|-3.811|-17.896|-8.703|-4.652|-10.669|6.054|-6.707|-3.585|7.913|-3.353|14.235|-7.421|0.632|28.739|-10.88|-7.035|-3.954|-5.904|-1.747|-2.445|1.295|-2.488|1.873|0.037|2.563|-0.872|4.435|-2.893|7.159|3.112|-4.095|-4.215|-6.239|-2.498|-1.692|4.251|3.403|0.714|1.911|-6.069|-3.5|-3.619|0.648|-1.587|-2.728|4.497|5.302|-3.024|1.333|-5.421|0.698|-2.1|-4.038|2.304|0.512|1.026|-3.317|-2.272|-0.647|-0.1|5.618|-0.51|-6.933|1.405|-6.315|-0.886|0.291|0.514|2.731|-1.06|4.413|-4.025|-0.391|0.605|3.245|-1.732|-1.916|-2.691|0.84|-2.507|0.209|1.533|4.612|-1.821|2.491|-6.436|-0.492|0.028|-0.865|1.576|-2.806|3.103|3.449|1.408|1.753|0.09|1.562|0.864|-3.134|0.059|1.322|4.744|1.098|-1.473|-0.398|2.792|-0.471|2.825|-0.547|0.716|0.38|1.551|-0.699|1.453|1.145|3.401|-0.405|-1.559|-0.216|-1.221|2.003|1.781|-3.679|-1.131|-2.582|4.682|-6.276|-4.396|8.52|-5.182|5.201|-3.729|4.021|2.292|-0.637|1.659|1.437|-1.697|-1.107|3.236|-1.592|2.184|-1.421|4.187|-0.497|0.118|0.803|2.582|-0.853|9.386|1.724
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2.032|6.108|3.15|7.077|-7.068|-1.513|-2.422|2.482|1.474|15.789|2.478|8.975|-8.636|2.913|1.057|4.249|-3.639|8.47|-10.126|7.041|-13.246|-2.867|8.382|0.363|6.077|0.309|6.23|-7.083|1.704|8.945|-4.435|0.486|-6.444|6.629|1.227|1.749|0.755|2.936|2.66|4.444|-3.915|1.444|3.745|3.089|1.569|11.842|4.11|-7.302|-4.061|1.233|7.752|-5.047|-2.959|2.403|7.047|-6.485|1.702|5.145|9.963|3.042|1.806|7.789|5.117|-5.132|-0.825|2.829|-8.42|2.116|7.386|-3.03|8.358|-6.944|21.417|8.212|6.202|5.092|2.079|11.601|7.481|-2.67|3.778|-9.773|-2.439|-7.202|-6.897|14.725|5.568|-7.312|-14.365|0.184|16.559|-0.428|-5.081|6.494|-9.234|5.383|-12.973|-19.682|6.308|4.502|-14.678|5.806|-16.485|-9.241|-17.588|-6.684|0.939|-6.916|-0.238|-3.298|-2.176|6.64|-0.715|6.605|5.165|-8.625|-8.488|-4.208|-2.571|-5.886|-5.966|-2.693|-4.841|1.738|1.649|6.458|0.188|-7.657|-4.009|0.279|8.48|-5.711|-0.681|-10.644|-2.951|2.729|11.117|0.508|6.49|17.348|-8.693|-16.235|-2.318|-0.053|-7.681|-2.512|-2.088|6.001|-6.743|-8.863|-5.417|1.039|0.603|15.613|3.961|0.145|-4.084|1.603|-2.438|1.636|0.754|2.166|-0.906|-6.965|1.349|-11.394|-12.817|-1.235|6.426|-2.7|2.812|4.704|-6.003|0.108|-1.419|1.294|-1.8|2.089|-1.7|2.43|-0.577|2.287|-1.526|4.123|-0.937|-0.854|-6.137|2.282|2.187|-1.578|-5.17|1.801|14.422|0.159|-0.198|2.935|2.166|1.997|6.661|-5.32|3.738|1.445|-0.315|0.954|1.663|1.121|6.57|0.4|-0.941|-3.024|5.897|-2.624|0.598|-4.244|4.484|4.477|-0.363|1.261|-1.754|-9.819|4.625|4.582|3.314|-1.247|-10.838|-1.325|1.437|-10.05|-2.322|6.231|2.757|3.212|0.554|6.907|-0.589|-0.293|6.4|-3.756|0.15|4.071|2.405|1.464|-0.807|1.363|-0.218|2.51|2.049|1.21|-1.921|1.491|3.256|0.776
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||||||||11.182||||||-13.386||||-18.065|6.164|-18.889|24.138||-19.444||-22.414|20.207|20.625|||||-19.598||||||16.374||-21.56|-12.097|-11.429||||-36.364|||-12|||58.73||||||36.957|||||||-8.293|-8.777|5.742|40.541|54.167|||20|-11.504|-13.74|-2.963|68.75||-8.046|142.34|4.058|-46.923|-18.75|-27.273|-8.333|-41.463|156.25|-64.661|||-9.448||2.041|-53.322|||||43.8|-33.028||-9.167|-34.125|-5.124|-15.419||-11.673||2.8||-17.219|32.22|-13.56|0.091|6.883|-17.775||-8.51|-2.859|-10.698|-5.848|-4.286|-3.002|-0.915|3.066|1.007|-0.054|-3.448||6.618||||-5.774|10.178|-12.077||-1.368|-0.181|2.022||0|-0.612|5.103|-8.974|4|2.273|9.453|-7.159|-10.905||4.516||||||-3.125|-9.896||||||-12.382||||||||||-1.138|||-0.646|1.475|3.39|1.201||||2.281|1.423|-5.863||||||||10.148||||||||||||5.243|0.783||||||0.591||9.388|||-1.61|||||||||||-0.422||||2.597||2.667||-4.255||8.046||||-2.206|||10.556|||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-0.203|-0.757|0.917|1.499|0.992|-0.829|-6.08|2.8|-0.398|-1.569|3.03|3.071|-2.586|0.921|2.25|-2.847|-0.405|0.305|-1.747|0.602|-4.046|0.973|-2.559|-1.678|0.374|5.217|-2.214|4.632|0.303|7.085|-1.334|-0.478|-2.536|-1.277|1.294|-0.103|-1.877|1.808|1.202|1.755|-1.571|-2.152|-0.051|-0.762|-3.529|-3.226|4.771|-2.614|-2.085|2.927|0.985|-1.838|1.174|2.662|2.788|-4.014|0.598|2.661|-6.058|0.096|-0.953|5.058|5.717|-2.979|3.509|-2.841|-4.631|-1.743|-3.005|1.332|-8.049|-5.693|3.061|-0.423|0.17|10.704|2.404|11.828|1.806|1.219|0.445|-5.021|-3.666|1.081|3.461|0.482|3.203|0.277|0.445|1.239|2.481|-0.173|-11.247|-2.298|-5.566|2.021|-9.809|5.282|5.526|14.676|-10.872|14.568|-20.311|-7.253|-4.029|0.04|-0.112|-10.109|3.154|2.785|3.588|3.9|2.828|-0.437|-6.866|-6.205|-11.272|2.498|5.369|0.219|-3.491|-3.367|3.569|4.625|0.229|-1.228|-0.519|-1.186|0.146|5.372|11.552|-3.139|1.918|-3.447|14.895|-2.451|10.356|-4.984|4.591|1.613|-6.752|-12.08|-2.547|0.735|-2.813|-4.564|-0.426|-0.731|-5.79|5.586|0.646|-2.765|-0.16|-7.914|5.534|-3.799|-4.464|-0.968|-0.953|0.331|1.682|3.95|-5.853|1.542|-3.863|-11.851|-7.962|1.47|0.84|-0.541|0.296|4.448|-2.919|2.306|-2.498|-1.182|-5.051|2.248|0.24|-2.02|-0.188|3.998|6.369|6.648|-1.208|0.655|-6.649|4.58|-0.316|8.869|2.143|0.701|2.356|-1.902|-4.478|0.439|-2.85|0.541|-1.39|-0.86|1.882|0.174|7.847|-1.205|-1.214|0.524|2.923|3.744|2.965|-0.255|-2.52|-7.777|-1.764|0.557|0.601|-9.353|0.719|5.376|-4.833|-2.833|-1.21|4.093|7.11|0.754|-10.068|0.568|5.733|-13.239|-7.266|-4.405|-5.522|6.567|1.824|6.423|2.414|-1.446|9.449|-3.975|1.695|0.921|0.44|-5.896|-2.819|0|3.048|0.962|2.514|-0.928|-5.491|-3.216|4.188|-1.467
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-5.291|6.18|1.714|0|8.696|1.899|6.757|2.422|-1.027|-5.195|-1.282|1.299|2.326|-5.346|-9.659|-2.222|1.695|-5.348|-2.094|-3.046|-1.99|1.005|-1.485|0|0|0|-4.265|0|0.957|-3.241|-0.917|0|-2.242|-3.463|1.316|14|0|-1.961|0.99|-3.81|5|-5.213|2.427|-14.167|1.266|-8.846|-0.383|0|-3.333|10.204|6.987|-1.717|-2.101|-0.833|6.667|-0.881|4.608|-4.405|-0.873|0.439|5.556|-1.818|-3.93|6.019|1.887|1.193|5.542|-3.171|4.061|-7.512|-2.517|-7.021|10.329|9.794|-1.272|3.421|4.683|-3.457|7.429|3.55|0|-0.588|0|-4.494|-2.198|4.298|9.063|0|-34.426|11.927|2.347|4.412|-18.4|7.759|-2.929|6.222|-5.063|-16.988|22.009|-25.949|-8.802|13.235|-19.048|-7.805|-0.846|-15.266|-3.366|-0.786|4.303|-0.813|-1.006|-2.93|4.49|0|-10.909|10.887|-0.201|-2.549|-1.923|-14.963|0.246|-2.4|10.619|8.654|0.775|-2.273|1.931|4.858|4.219|-0.629|1.706|-11.509|-3.285|0.366|9.419|-11.525|-3.425|-1.351|0.339|-5.145|-2.508|-3.48|-0.302|0.913|-1.94|-0.888|2.424|-2.511|-3.286|-3.648|-0.479|-1.351|0|0|2.778|-4.762|2.508|-6.527|0.382|-1.627|2.964|-0.385|-1.951|-5.585|-1.058|-3.953|1.782|8.276|0.438|-4.192|2.016|1.551|-0.248|5.072|0.261|-1.73|0.064|-2.133|2.376|0.646|-2.582|1.34|0.064|3.846|-5.455|-2.147|0.866|1|1.976|0.771|3.386|2.033|0.408|0.478|0.068|1.457|-1.436|1.387|1.264|0.282|0.353|0.927|1.009|-1.21|-0.213|0.571|0.719|-1.418|0.142|-3.562|1.813|1.057|-0.769|1.997|-1.958|0|-0.625|2.42|0.789|-1.623|6.863|-4.26|0.801|-4.05|1.416|-3.089|-7.551|-1.99|3.675|3.954|-4.359|-0.128|0.128|1.828|1.592|0.133|0.4|-0.266|4.444|-7.097|0.389|10.92|1.903|1.94|5.512|1.6|2.124|-2.236|-0.635|4.132|4.31|1.222
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-0.236|1.84|-3.92|7.078|-3.341|-5.631|-6.918|0.421|7.466|-0.525|0.377|8.143|-7.181|-5.702|-2.907|-0.619|3.931|2.868|-7.797|6.652|-15.978|4.177|1.542|1.766|3.451|0.339|-0.808|1.02|2.654|6.468|-1.176|-2.647|-1.549|1.501|0.865|-6.22|5.267|5.007|2.923|2.362|0.395|1.2|4.341|-0.992|-1.466|0.656|-2.008|-6.742|2.064|0.615|0.775|-2.861|-4.116|-1.912|-0.212|-4.714|-0.868|-0.795|5.594|8.333|0.152|5.863|5.33|-2.956|2.525|4.028|-4.992|6.372|0|-7.529|8.142|-1.91|18.154|0.309|4.292|15.062|0.248|5.208|2.4|7.45|19.316|-15.217|1.173|-14.75|5.96|-3.205|1.562|-2.538|-4.485|22.222|4.167|5.366|2.5|1.695|-9.231|2.362|-29.05|-7.922|8|-3.226|-27.626|13.516|-29.028|-3.04|-4.082|4.066|0.98|-1.568|-2.471|-3.846|-6.554|3.956|-6.905|5.108|8.455|-3.922|-1.815|-0.547|-3.789|-0.628|-7.409|0.732|1.235|8.289|1.63|3.662|-2.899|-0.76|0.932|5.981|6.625|-3.177|-2.57|-4.464|0.392|-0.279|1.994|-3.306|-4.474|-5.095|-2.341|-3.756|-2.828|1.014|0.092|3.633|-2.334|3.229|-3.846|-0.093|-5.263|0|0.529|-5.421|0.756|4.615|-0.438|3.628|-6.17|-6|-2.724|1.984|0|-7.011|0.557|-2.708|4.331|-1.117|1.705|-0.938|-3.091|-2.135|-6.333|-1.639|-0.327|0.328|-0.974|0.654|-0.81|4.223|-0.671|-0.667|1.868|3.152|-2.393|-0.847|-4.065|-0.646|3.859|0.337|2.768|1.582|4.982|0.743|-0.37|2.273|2.724|4.684|2.079|-0.62|0.207|0.207|3.656|-0.215|1.304|2.222|2.74|1.155|-0.46|0.694|2.128|-2.309|0.932|-2.278|9.204|-0.985|0|7.979|-1.571|-1.036|-0.258|1.842|0.529|-3.571|-6.22|0|-1.182|-5.791|2.278|2.093|4.369|5.371|-1.013|2.332|3.763|1.639|2.809|-2.198|-0.817|6.069|3.904|2.778|2.857|1.942|-0.643|0.323|2.649|0.332|1.347|0.338|0.339|0.34
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|1.852|5.883|-12.071|-6.452|-1.588|8.622|3.572|0|0|0|0|0|0|0|3.704|0|-6.898|-3.334|0|0|0|0|0|7.144|0|0|0|0|0|0|0|0|0|0|-3.449|0|0|0|0|0|-1.695|-3.279|1.667|0|0|-1.64|0|-1.613|0|0|0|3.334|0|0|0|0|0|0|0|0|0|-1.64|0|0|-6.155|0|1.563|3.226|6.898|0|0|-6.452|0|-6.061|0|0|0|0|0|0|0|0|0|0|0|3.125|0|0|3.226|-6.061|6.452|10.716|-9.679|0|0|0|-6.061|0|0|0|-5.715|-5.406|0|0|17.463|0|0|0|-1.563|0|1.588|0|0|0|0|-8.697|-1.429|0|4.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|1.911|1.948|1.316|7.042|-3.401|-0.676|-5.128|7.586|-0.685|-2.667|0|2.74|-5.806|-0.641|1.299|1.987|2.027|4.965|2.92|2.239|-6.294|-2.055|1.389|0|-0.69|5.072|0|-2.128|0.714|-0.709|0.714|2.19|-4.196|-3.378|-2.632|-1.299|0.654|7.746|0.709|-2.083|5.882|3.03|8.197|-2.4|-0.794|4.132|-5.469|-5.882|0|0.741|2.273|-5.714|-3.448|0|0|1.399|-4.667|-2.597|6.944|-1.37|-3.311|4.861|2.857|-4.11|0|4.286|0.719|-1.418|-2.083|-5.263|31.034|5.455|10|-7.407|-0.917|7.921|1.815|-1.782|-2.885|-7.143|12|-0.99|-1.942|-3.738|-1.835|0.926|6.931|-5.607|0|0.943|1.923|6.122|-6.667|-11.017|-4.839|0|-1.587|-2.326|7.5|21.212|-13.158|3.636|-18.519|-5.594|2.143|-11.95|-0.625|-0.621|7.333|-1.961|-7.831|3.106|-4.167|1.205|0.606|-5.714|-2.778|3.448|-0.571|-3.846|7.692|-2.312|-3.889|4.651|-1.149|-6.952|7.471|0|-3.867|0.556|5.263|-5.525|-4.737|-1.042|3.784|2.778|-2.174|-5.155|22.013|-6.471|-4.494|-1.111|4.651|-5.495|-7.143|-1.508|5.291|5|-1.639|-1.613|1.087|-8|-1.478|-5.14|-4.889|-3.017|-0.429|2.193|-3.39|-1.255|-0.417|-1.639|7.965|-4.237|-1.667|0|0.418|-0.417|0.84|-2.459|0|0|1.667|3.448|-1.695|-2.479|-3.968|-1.176|7.143|-4.032|-1.587|8.621|-3.333|0.418|-5.159|-1.946|-5.515|-1.805|-3.484|-4.333|3.093|-3|-0.662|11.029|2.256|1.141|-4.71|-2.128|2.92|-3.86|5.556|10.656|2.092|-0.417|-2.041|9.375|3.226|7.426|-0.98|0|0.493|3.046|1.026|5.405|-3.141|-8.173|5.051|7.609|-0.541|0|3.933|-1.657|1.685|-3.261|-6.599|2.604|1.053|-13.636|7.317|0|-5.963|-1.802|-1.333|2.74|-0.455|2.326|5.392|-3.774|-2.752|1.869|-1.382|-3.125|-4.274|-1.266|-5.952|6.78|-2.075|5.702|8.571|14.13|-5.155|1.042
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.998|0|0|0|0|0|0|0|0|0|0|0|-4.988|0|0|0|0|0.237|0|0|4.737|0|0|0|-2.194|7.893|0|0|0|0|0|0|0|0|0|0|0|4.225|-14.211|0|0|0|0|0|0|0|0|1.189|2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|2.542|-0.632|4.857|2.489|-1.887|1.236|-0.559|2.874|1.636|-1.609|1.045|2.745|-2.897|-2.376|0.683|-1.899|0.562|2.653|-7.273|5.769|-4.017|-5.538|-3.656|-1.365|-1.251|1.07|2.8|1.01|1.538|1.036|-2.525|2.062|-0.206|-3.284|0.601|-2.059|3.03|4.43|-0.42|0.211|2.151|1.087|-2.335|-2.383|-0.31|1.361|-2.749|-4.475|-1.344|-0.573|1.748|-2.83|0.474|3.941|2.319|-3.689|-1.718|-2.239|-0.741|6.719|-2.505|-1.89|1.536|2.358|2.621|-4.615|0.193|-13.5|2.128|-6.746|-0.943|18.879|3.883|0.488|-6.393|4.485|5.327|0|-0.5|0.503|-0.699|-19.518|-5.682|-0.151|5.339|2.869|1.667|0|-0.166|3.442|6.801|0.928|1.698|0.952|-4.545|-0.901|-2.632|2.703|6.731|4.839|-3.689|13.812|-16.972|-0.909|-3.93|1.778|-2.597|-2.119|1.288|2.643|-3.814|-3.279|1.667|4.348|2.222|0.897|-7.083|-0.99|4.935|-1.952|0.255|-5.622|-2.123|-1.776|9.56|1.026|3.084|-0.439|-3.226|1.991|7.442|1.415|-1.67|-8.489|0.856|0|2.456|-7.317|1.821|0.667|-11.765|1.644|-3.043|-1.075|-7.616|2.721|0.341|0|-0.34|1.73|2.337|-3.288|2.098|-3.704|-3.068|7.887|-3.401|4.255|3.524|5.992|0|2.39|-1.569|-9.253|-0.917|-1.869|1.904|2.605|-1.286|2.941|-0.585|7.294|1.03|-8.683|4.539|1.849|-0.536|-0.76|-5.054|3.979|2.462|-0.383|-20.813|1.415|2.33|4.131|-3.359|-2.892|-2.108|0|4.271|-3.632|4.557|0.637|0.77|1.963|0.394|4.605|2.827|-0.352|-3.27|3.018|2.518|3.116|-1.749|0.146|-0.364|0.365|4.981|-0.534|-0.606|-1.124|0.225|-1.697|-1.812|-2.817|-1.045|3.61|-0.36|2.583|1.88|-1.845|3.042|5.2|-3.475|-0.385|-0.612|-7.562|6.391|-0.375|-0.522|-0.223|-0.223|-0.148|3.448|-0.534|0.768|-0.23|0.539|-1.293|2.734|-11.724|5.072|3.139|-1.255|0.222|3.602|1.32|2.06|-0.63|-1.931|-7.632
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-1.205|5.569|-0.315|6.564|0.445|-0.529|-1.501|0.267|6.031|0.091|0.341|5.516|-7.743|-0.441|1.794|6.571|-1.991|2.275|-7.222|8.173|-11.771|-3.381|2.737|1.496|1.85|6.86|8.176|6|2.599|0.689|2.254|-2.204|-3.329|-1.83|-1.163|-9.685|0.824|7.595|-1.373|0|1.779|-0.127|-5.288|-0.952|-9.871|-1.166|-6.634|-7.594|-3.103|8.671|18.764|-8.958|-3.128|-1.881|16.628|-1.254|9.625|8.401|10.811|9.539|3.754|0.687|7.778|-11.33|-0.814|-0.808|-5.496|9.167|-0.332|1.861|4.417|-14.112|9.106|16.378|8.125|21.827|3.958|2.989|15|8.108|18.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|32.174|-2.128|3.07|-0.87|1.996|2.036|-0.45|2.54|-2.257|0|0|0.226|-0.45|0|-1.987|0.667|1.81|2.315|0.935|1.905|-1.869|-7.759|2.203|-1.304|0|4.308|2.558|5.134|1.741|3.342|-1.768|4.762|-1.563|0|1.587|6.18|0.565|0.855|-5.135|-0.538|0.541|0.271|0.82|0.274|0.275|2.247|0|1.136|2.326|-2.273|0|0|0|0|1.734|1.17|0|3.323|-0.601|-1.479|0|3.049|1.235|0|0.31|3.526|-0.637|0.641|1.961|-2.857|-3.077|0.309|1.887|-1.852|1.887|1.923|0.645|2.649|-1.948|0.326|0.327|1.325|2.721|10.526|2.308|0.775|4.032|0|-4.247|6.148|1.667|-5.512|-10.563|2.899|0.364|4.167|-8.333|1.408|1.429|-2.778|-7.692|-1.887|-12.637|-4.712|-2.551|-1.01|1.538|-2.5|0.251|0.251|-1.485|1|2.041|-1.01|0|0|0.253|-2.228|0|-0.98|2.256|-3.155|0|-0.962|0.483|-0.957|-5.856|-0.225|1.136|5.769|0|0.483|0.485|0.733|2.764|-0.748|-1.716|-2.857|0.239|-0.946|-0.236|-1.852|0.935|0.706|-0.235|-0.467|-2.283|1.155|-2.477|0.226|-0.225|0.452|-1.778|1.124|-1.549|0|1.802|-0.671|-0.445|-1.101|2.715|1.609|3.325|-3.218|-0.229|-2.022|-0.67|0.224|2.523|-0.909|-0.901|-1.987|-1.948|0.435|0|0|4.545|-1.566|-3.664|0.216|3.348|-1.969|3.394|3.756|1.429|-2.326|-0.693|-0.688|0.926|1.408|0.472|0.952|6.061|-0.752|-0.993|4.134|1.842|-0.524|0.526|-1.554|2.116|-0.526|1.333|0.267|0.538|-1.064|0|-0.529|0|2.162|1.648|0|-1.887|3.056|0.559|0.562|0.565|-0.282|2.305|-3.611|0.279|1.989|1.149|2.353|-1.163|0|3.303|-2.059|0|-4.494||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|0.825|-1.491|2.5|1.983|-0.843|-4.301|-2.105|4.252|1.674|-80|-3.108|1.928|3.125||7.252|2.179|1.261|-8.981|-4.573|9.211|-9.524|-0.938|5.994|0|0|0|-2.195|1.238|-2.174|3.769|-2.695|-2.148|7.168|-0.262|1.835|0|2.394|4.895|2.743|0.426|0.727|-0.296|-1.011|0.426|-1.547|0.421|1.146|0|1.025|1.341|-0.897|0.905|-1.746|0|-1.14|4.172|10|0|5.762|15.182|-2.352|0.401|-5.556|-3.728|-3.292|0.71|-4.665|-4.113|-1.562|0|-1.676|-5.665|10.561|9.884|-2.077|0|1.917|0.2|-10.558|-3.788|-5.16|-5.958|-3.896|-3.503|2.302|0|1.299|-2.532|2.326|-2.525|3.937|-1.033|0|2.11|-0.39|-7.677|-1.205|-1.19|0|5|-3.614|46.903|-18.116|-9.211|-2.564|-16.129|-4.124|-10.185|-8.931|-2.957|-4.085|2.749|4.202|0.847|-5.6|-5.303|-4.348|-2.677|-1.531|-4|-2.597|4.471|-2.378|4.861|2.128|0|1.009|0.722|-2.401|-1.792|5.541|-2.837|-0.145|-0.56|2.158|-4.408|8.514|0.907|5.052|-5.665|-8.476|-3.808|-3.668|0.375|1.554|-0.511|0.898|-2.525|-1.359|-11.664|-2.261|0.11|1.971|2.703|12.43|0.638|-0.762|2.07|1.839|-3.436|3.158|4.808|2.957|-4.453|1.37|0|-2.4|2.876|2.401|-0.414|-2.061|4.146|-6.803|-0.392|-1.311|0.389|-2.932|-0.892|0.26|2.061|3.347|-0.394|-0.528|1.484|-2.752|0.254|-4.744|-1.483|0.62|-0.727|-1.215|-0.849|5.732|0.641|14.706|2.712|2.175|-0.158|-4.562|0.741|5.133|3.215|2.471|3.95|-0.523|-2.326|11.09|2.852|-2.588|5.882|4.518|0|4.274|8.568|3.861|-1.19|-1.282|0.348|3.409|-0.496|0.249|2.117|6.751|-5.497|-1.238|-0.253|3.065|-9.048|-1.808|3.529|1.19|0|1.205|2.469|1.51|-0.763|4.427|-1.797|-1.989|1.149|2.715|-0.528|6.338|-3.466|0.82|-3.996|1.963|0.931|-1.421|1.319|1.863|1.112
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2.451|0.824|-1.019|7.213|-4.289|-2.944|-3.051|-1.359|3.622|0.811|3.789|10.209|-6.304|0|1.21|0.888|0.222|9.235|-4.745|3.846|-10.151|7.925|2.632|2.076|1.236|-0.123|0|-5.374|-4.994|4.646|-1.936|3.052|8.397|-0.632|3.806|0.66|-1.432|5.35|2.388|1.136|-4.087|-0.945|-1.594||-1.825|6.38|4.342|-1.003|-2.921|0.983|3.942|-4.993|-3.738|9.824|-2.011|2.655|2.883|4.272|1.12|8.885|27.556|3.926|5.868|-2.85|-3.881|8.685|-10.245|-4.873|-3.279|1.035|2.985|-10.325|29.136|11.264|7.692|6.289|0|7.797|-0.673|1.02|2.439|-7.419|-3.727|-6.667|5.183|0.923|4.502|-4.308|-7.407|-9.302|10.888|-3.324|-5.99|3.784|-9.314|10.27|-10.843|-7.778|0.671|12.03|1.527|2.078|-19.287|-13.115|-12.019|4.348|8.333|1.099|1.299|-4.263|11.706|8.387|-11.429|2.941|4.508|1.879|-7.885|-5.626|0.731|-7.445|1.372|-1.186|-0.673|1.193|-1.839|1.014|-3.74|0.655|-3.931|1.76|14.469|-8.543|-3.71|-1.743|8.419|3.009|1.436|-7.475|3.793|-5.074|-28.788|-4.878|-1.85|-1.076|3.337|0.559|2.759|1.636|-6.957|-6.314|-2.579|-3.356|1.459|-0.963|0.387|-1.053|-0.191|-2.514|-2.097|-2.92|10.244|1.185|-6.29|6.924|-1.845|-6.703|-4.991|1.573|5.05|4.511|-2.251|4|-5.79|6.562|-2.203|1.458|-1.813|-9.343|1.94|-0.787|0.263|4.205|-0.364|-0.992|0.362|1.843|-6.061|0|0.348|-5.81|5.164|5.254|1.192|2.154|-1.748|1.116|-0.922|4.027|3.165|-0.394|-1.361|1.379|2.733|4|1.279|-0.106|2.399|-2.239|4.571|3.699|4.343|2.472|0.372|0.249|0|-1.591|0.492|1.119|-1.831|-2.616|2.561|3.015|4.325|-3.904|-7.243|1.182|-0.236|-6.195|-1.952|2.902|-4.681|2.174|-1.919|2.179|0.99|-1.196|0.988|-1.514|2.436|5.245|-0.694|-2.483|0|-0.449|1.598|-2.013|3.953|-1.376|0.115|1.752|6.072|2.803
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|9.027|-2.808|-8.654|-9.037|10.644|-12.922|9.876|2.533|31.667|4.348|-8|-12.282|-23.386|-2.106|0|-13.636|-3.509|-7.316|-5.02|3.6|9.649|-4.999|9.09|-2.655|-8.687|-11.607|-3.448|-6.452|17.425|-2.583|3.435|-4.204|-0.906|-9.359|2.872|-3.426|3.199|-7.188|4.918|-3.786|-6.764|2.409|-2.065|-12.965|3.59|7.428|-1.13|-7.932|-2.904|5.882|-2.095|-4.499|-14.347|16.75|4.302|-7.59|1.219|-9.692|-4.421|5.089|7.491|3.572|0|-8.559|14.878|6.181|1.111|-0.552|-2.426|8.006|8.359|21.224|4.184|-1.569|8.051|12.381|-8.096|3.161|16.578|7.955|4.451|-20.519|-4.504|-5.128|-6.212|17.967|8.184|-6.235|5.037|22.531|4.856|33.764|-39.843|1.319|-6.65|26.875|-13.279|-0.806|36.765|-15.001|-23.81|3.961|-35.153|-11.38|-0.425|-21.555|-0.111|-10.792|6.54|9.217|-15.317|15.95|-2.536|16.133|11.412|-11.266|-1.864|4.275|-14.602|37.386|9.666|-7.975|12.414|0|-2.522|4.939|-16.617|-3.409|0|-8.453|4.484|-11.962|-2.336|-8.937|2.174|-4.166|-1.031|-9.851|1.509|-8.621|31.222|-23.264|-8.134|14|-1.079|5.703|-8.681|6.667|-12.973|3.417|-12.023|6.729|4.754|1.329|-0.331|0.667|-1.316|18.75|-7.163|2.892|-0.371|-5.697|-13.034|-1.501|-0.597|-8.967|18.71|5.802|1.035|25.677|7.576|1.779|-6.333|-0.882|-3.404|5.381|-3.463|-0.859|4.018|1.818|-5.377|5.682|-8.524|0.208|-1.235|-1.018|-2.191|-0.79|-5.421|7.863|3.549|-2.741|-2.668|10|4.546|6.024|0.729|-10.24|8|0|-4.387|-4.203|-5.306|14.086|3.121|-13.946|-7.985|6.37|1.332|-5.058|0.195|-4.112|-6.794|-3.529|6.44|2.381|-7.458|4.148|11.516|-2.308|9.244|1.493|3.761|-11.891|-7.567|0.726|14.079|-13.13|-12.303|-1.246|2.067|-1.101|-1.852|12.5|-3.517|-0.334|41.273|-0.934|-2.506|2.331|-6.127|-4.792|18.812|12.535|10.803|12.11|1.404|2.517|-2.455|0.351|-4.698|0.337
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-5.157|15.655|2.848|5.063|-3.872|-3.212|-1.891|0|-3.055|-7.358|0|2.021|2.567|-9.634|1.173|0.362|-0.719|14.286|-5.534|1.278|-15.811|-4.355||-1.096|0.551|-4.223|26.046|2.037|-2.644|12.301|0.319|-6|-7.407|6.195|-15.742|2.462|-2.965|21.037|3.189|-0.715|1.873|8.71|-3.07|-3.696|-5.583|5.468|4.276|2.357|2.414|1.636|0.825|-8.315|-1.068|0|2.632|-4.403|-2.851|-2.483|-2.705|7.254|14.201|6.557|-3.762|-4.519|14.913|-3.594|-14.583|15.006|3.66|-0.907|1.847|-16.886|8.314|-3.218|-9.186|12.839|30.215|9.396|3.652|3.791|11.919|-3.32|-4.655|-5.458|-2.406|19.262|24.173|-8.178|-6.754|12.776|-0.732|-4.206|-21.755|1.862|-9.899|-5.547|-9.986|-14.927|17.546|-11.935|-9.236|-10.692|-16.14|-1.844|-13.676|-8.355|-4.01|-1.751|1.782|-0.444|-2.17|-0.86|0.868|-2.124|0.427|7.325|-12.479|-2.348|-5.193|-7.545|0.344|6.996|-1.452|-1.431|-1.757|-3.066|-2.329|-2.638|0.325|5.9|0|-5.877|2.709|2.734|1.386|2.123|1.801|-3.812|-9.741|11.956|-8.092|-4.016|0.31|0.624|-8.554|-10.499|-11.316|10.228|-12.285|-9.684|-0.506|3.579|-1.8|-7.162|16.071|1.754|-0.654|-3.571|-3.838|16.236|1.188|-2.547|-2.041|2.321|0.701|-8.772|1.957|4.106|-6.584|-2.875|1.883|-6.484|-2.374|-0.489|-0.941|-2.286|4.304|-1.405|0.955|-13.987|-3.967|-1.158|0.38|3.232|-3.497|-2.307|-1.858|9.418|-2.395|-2.339|4.468|-7.192|-5.703|-4.12|-5.184|9.598|-3.769|2.093|4.391|1.866|0.362|3.89|1.961|-1.923|-3.023|-4.308|1.457|-7.114|-7.526|3.573|-0.644|0.966|7.337|-3.687|6.069|-3.46|1.761|10.894|-4.815|-11.479|-4.088|-1.848|1.247|-35.219|-5.001|2.357|1.608|-10.072|-9.747|3.013|-1.641|24.585|1.663|1.704|-2.082|3.439|4.022|-3.453|-0.853|9.339|0|-0.464|1.892|3.438|-6.848|2.331|-4.891|5.143|4.906|3.024|0.507|0
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|0.265|3.005|-0.543|5.143|-0.85|-1.944|2.564|2.933|-0.292|-3.39|0.568|0.571|-0.568|1.149|3.571|1.449|-0.121|-5.742|0.114|1.443|-8.408|1.667|2.198|1.111|2.447|-4.407|-3.161|10.349|8.861|0.317|-0.819|-0.626|1.783|-1.506|4.868|-3.492|-0.694|0.955|2.013|-1.911|2.547|0.065|0.791|1.268|-2.662|-2.532|0|0|2.597|1.05|1.94|-1.645|0.066|4.112|0.621|3.571|12.54|12.988|-0.811|1.835|-0.909|5.769|0.775|-0.769|1.463|-5.963|-3.025|-2.261|-0.862|1.399|12.157|-1.829|15.96|4.186|2.381|7.692|2.632|7.649|17.667|3.448|7.807|-1.284|-9.167|-13.793|4.505|-6.197|5.185|-7.913|-8.375|0.125|14.143|-14.634|-8.889|-10|6.383|-6|-5.66|-5.357|17.895|10.465|4.878|-17.918|-18.78|-6.393|-7.465|-1.934|-1.228|0.411|-0.545|-4.613|2.6|0|-1.316|-0.913|-1.667|-1.266|1.217|0.064|-0.51|-0.697|3.203|3.309|-0.604|0.54|-0.537|2.476|-4.718|1.733|-3.846|-1.266|-1.25|-1.296|-4.591|1.372|-1.816|1.066|-0.059|-0.763|0.176|-2.074|-5.137|1.217|2.436|-1.944|-1.153|-1.621|-3.493|1.535|-0.579|-2.062|-3.96|-7.763|7.776|2.111|2.051|3.945|-0.688|-3.029|-5.529|4.67|1.442|3.298|-7.389|-7.727|4.762|-11.392|2.509|0.697|1.593|0|7.109|6.512|-2.892|2.513|2.051|3.668|-1.827|1.915|2.732|0.66|1|0.279|-5.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|0.954|4.012|2.068|5.336|-0.044|-4.133|-2.29|1.052|4.714|6.323|-1.02|5.683|-7.438|-4.421|5.342|7.988|0.745|4.626|-8.075|9.696|-17.007|3.933|4.735|3.479|3.237|-0.051|7.151|-4.203|3.269|4.304|-4.28|5.713|-3.229|-4.893|0.156|-6.118|-3.768|9.716|2.544|2.722|-1.077|2.767|6.608|-1.511|-0.635|8.182|6.947|-0.465|-3.218|0.713|8.357|-7.171|0.59|3.671|8.802|-3.013|5.686|1.462|1.089|10.671|4.496|2.583|10.952|-7.129|0.863|3.267|-12.25|5.403|3.507|2.328|6.398|-10.111|17.047|7.093|2.748|13.569|3.511|-1.793|-0.549|11.639|11.244|-3.295|-2.568|-13.95|-0.958|22.037|5.83|-9.873|-11.921|1.278|15.41|-4.389|-6.589|0.441|-8.356|14.506|-21.834|-4.713|6.88|13.687|-13.422|-13.403|-25.565|-11.7|-11.51|-5.415|-5.703|-12.208|0.672|7.15|-0.766|4.091|2.617|-15.406|4.785|-0.433|-10.199|-6.467|2.741|-1.914|-2.849|1.486|-2.734|6.711|6.197|5.511|-10.792|2.784|-5.771|-7.087|10.161|-5.908|-3.38|-2.096|-1.27|3.923|5.115|-2.738|2.652|8.041|-10.456|-7.28|-3.989|0.239|0.688|-4.061|3.946|2.282|-2.264|-7.225|-1.874|-2.97|-12.397|-2.435|-0.694|2.451|-2.014|7.285|1.177|-3.411|2.983|8.961|-0.121|-9.101|3.129|-4.196|-0.945|3.782|3.689|0.087|-1.489|7.645|-3.995|5.925|1.917|2.724|-6.044|0.714|-1.559|4.605|-0.446|1.094|-0.385|2.464|0.363|2.397|-7.553|4.535|-2.233|-2.549|6.594|0.97|0.134|1.324|-1.931|0.569|1.945|2.699|2.331|1.235|0|0.548|2.584|-3.05|10.028|0.684|8.087|0.877|1.877|-0.356|-0.926|-0.744|-0.262|0.527|0.397|-0.83|1.87|8.923|-1.528|-6.267|0.224|7.681|3.293|-1.378|-9.042|-1.543|-0.57|-11.102|-4.501|8.606|-1.158|3.258|-0.492|-2.598|3.817|3.745|-0.514|-6.187|1.015|8.498|-0.044|6.717|4.568|0.643|0.149|7.791|3.194|-1.197|-0.433|-0.432|3.057|3.036
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|-0.687|0.953|-18.732|29.326|-2.832|-0.877|-11.696|3.945|6.245|-0.171|-1.265|3.581|-4.583|-6.03|2.901|8.101|0.175|-17.849|16.25|6.195|-18.353|-2.052|0.071|0.498|1.812|-1.429|1.156|-28.253|35.084|9.174|-5.696|3.74|2.846|-5.455|-1.716|-9.215|-0.581|3.333|1.488|4.011|-3.333|3.74|5.197|0.748|-0.742|6.063|2.751|2.318|-2.738|4.37|-25.157|33.501|-34.918|53.266|3.377|-32.258|55.993|4.394|-0.191|9.385|-17.328|44.279|-26.239|29.762|-25.333|35.054|-31.833|38.864|-3.72|-33.285|53.415|-13.72||-0.481|8.901||-9.048|||9.375|10.345|-11.675|-1.99|-1.277||10.054||-9.756|||7.895|||1.064|5.856|9.63|-20.976||||||-16.327|-5.697|||-3.92||-8.339||||||-8.951||||-2.703|-24.146||2.331|||-11.18|||||12.43|-12.86||-4.642|-4.295|6.548||-3.429|3.96|13.483|-9.184|2.083|-0.208|||||-3.992|||||-7.735|-2.443||-10.226||-10.611|-9.096|||4.292|8.385|-4.526|-12.5||||5.759|||||||||||9.928||||||||||-9.387||9.571|||||||9.546|||||||18.994||||||||||||||||1.705||5.179|-8.727|-5.66|1.923|-7.742|0||1.473|17.5||||-1.738||||24.225|||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|0|0|0|0|-5.975|2.913|-8.58|3.049|3.145|-3.049|13.495|3.214|0|0|0|0|-3.114|-3.344|0|0|-8.841|-2.959|0|-2.594|2.663|0|0|3.049|-2.959|6.289|-3.049|-5.476|0|0|0|2.663|-2.594|2.663|0|-5.322|8.841|0|0|-5.476|9.119|2.913|3.344|-3.236|-2.83|-3.049|6.149|-5.793|3.145|10.035|-3.344|0|3.46|0|0|0|3.214|3.704|-3.571|-3.114|7.037|-3.571|-3.114|0|0|0|0|-9.119|10.035|-9.119||0|6.355|10.741|-3.571|0|3.704|-6.574|0|-6.472|-2.83|10.035|3.214|-3.114|-6.472|3.344|10.741|-3.571|0|7.692|-3.704|3.846|-13.043|0|0|0|-11.538|0|-10.106|8.357|-2.801|-2.725|-4.922|-8.962|-2.304|-11.789|-3.718|0|-3.766|1.919|-1.883|0|-3.455|-5.009|0|-3.177|-6.122|1.595|-4.421|0|-2.815|-5.462|1.42|7.317|-1.502|0|15.026|0|-1.531|-4.7|10.376|7.294|3.785|-7.037|1.695|-1.667|-6.736|-10.372|0|-1.524|2.983|0|-1.393|1.413|-7.007|-11.269|0|-3.62|3.756|0|2.66|-2.591|1.312|3.956|0|2.661|0|13.876|-14.461|-3.806|3.956|-8.489|-4.529|1.084|19.424|7.585|-1.524|13.299|-13.063|47.02|4.378|32.317|-2.959|-2.594|20.069|0|0|0|-3.344|3.46|0|-3.344|3.46|0|0|-3.344|3.46|0|-6.472|14.444|0|-3.571|3.704|-3.571|3.704|0|3.846|0|-3.704|-6.574|3.214|0|0|0|-3.114|3.214|-3.114|-3.344|3.46|7.037|-6.574|-3.344|-3.236|-2.83|0|2.913|-2.83|2.913|0|-2.83|0|2.913|3.344|-3.236|-5.793|-2.959|-7.902|8.58|-2.594|2.663|6.289|0|-3.049|0|-5.476|5.793|3.145|0|-13.351|-7.323|5.319|39.259|12.033|3.879|26.776|5.172|0|12.987
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-3.988|6.342|-2.393|6.169|-1.431|-2.101|-4.033|1.709|0.343|-0.342|-1.015|5.347|-7.305|-2.575|11.93|10.336|-1.179|0|-4.142|18.317|-14.515|-5.404|5.312|10.531|13.846|3.971|3.07|3.776|5.607|2.885|2.97|8.369|-1.895|-8.654|2.97|12.723|-9.677|7.826|20.524|3.246|-1.597|0.805|0.812|-3.899|0.786|22.068|5.039|17.81|1.202|1.353|9.32|0|-6.241|0|12.656|-2.736|12.287|3.169|0|8.604|3.564|1.815|14.55|-2.036|-3.913|10.843|-6.109|-16.917|-4.83|-8.809|4.607|-14.453|38.105|24.937|-8.314|23.011|11.392|20.611|11.966|-10.687|32.323|-26.937|-18.862|-19.518|-2.123|-16.04|-3.442|-9.359|-18.961|1.28|13.023|-5.471|-19.854|-5.196|-3.024|3.118|-17.208|-3.327|0|9.073|1.848|4.844|-20.734|23.759|-14.608|-3.899|6.654|-3.22|-0.799|-6.005|12.688|17.96|-5.649|0.95|-0.941|-10.904|-10.509|-10.789|-10.22|-7.249|-1.645|-4.203|-6.445|6.888|0|0.528|-10.032|-0.941|-1.848|2.851|22.827|-4.461|-14.784|-6.238|3.219|-4.815|3.629|-10.55|12.818|-10.269|-5.479|-15.74|-6.141|5.508|-8.588|-4.793|-1.694|13.215|-4.496|-4.302|-5.453|-4.654|6.616|-9.255|6.956|-4.837|-1.008|7.593|-2.64|-6.192|0|0.498|-9.487|0.226|-7.731|-3.421|-1.193|-2.896|6.584|-0.205|-3.564|8.628|-8.125|-2.692|1.365|0.588|0.394|-0.587|-3.24|-6.877|-1.752|-1.029|3.023|8.868|-1.722|2.541|-9.491|3.636|5.588|-6.145|7.789|0.39|5.773|4.551|-3.356|0.418|6.013|-0.661|2.716|-2.644|-1.519|1.097|3.637|-3.721|-5.601|17.223|0|3.28|2.829|-3.476|8.631|-1.067|-3.103|11.893|3.596|-2.91|-2.552|-5.9|-1.576|-3.79|2.063|2.106|-0.784|-3.285|-4.606|-5.252|2.818|-8.586|-9.183|-0.774|-7.697|6.869|-2.962|-1.46|0.183|2.434|5.14|19.843|-2.079|0.933|5.177|-0.971|0.488|0.986|-2.665|-2.571|1.182|-0.471|-1.621|-0.461|4.832|2.504
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|3.07|-0.032|0.669|1.29|-0.322|0.582|-1.841|-3.077|-2.256|-0.449|-0.743|4.18|-3.206|2.205|2.287|1.333|-2.477|-0.554|-5.636|7.9|-11.142|5.279|1.579|-1.554|2.31|5.142|7.458|0.855|1.562|5.882|-6.368|5.56|2.039|-7.952|6.545|-1.079|0.361|-7.667|2.389|0.068|6.861|-5.289|12.132|2.462|-2.023|-2.652|4.472|-8.109|3.578|-3.455|-3.509|-2.73|-5.484|9.425|10.233|-1.154|25|0|0.483|1.97|2.525|-6.161|-4.091|-18.063|13.771|11.848|-1.31|-5.607|0.667|2.975|1.628|16.658|-1.602|8.895|12.052|2.676|4.545|22.222|-2.337|8.909|-3.254|22.258|0|4.494|3.488|10.968|-14.835|-17.046|-20.794|-5.782|4.255|-1.399|12.598|22.115|-13.333|4.348|-19.411|24.629|3.153|-5.532|1.732|-18.375|-18.678|-10.309|-19.167|1.695|-2.075|-4.743|-0.667|-6.015|0.743|-7.877|8.349|-3.75|14.754|-21.036|-19.11|-5.093|-21.078|-4.494|3.188|0.194|-2.178|8.197|8.444|0.671|1.822|11.563|-0.681|0.814|-0.076|-0.807|-2.58|-8.085|0.226|3.104|2.512|-12.185|10.058|1.765|4.938|-1.937|-1.667|2.14|8.211|-10.377|11.579|-5.59|-5.583|-10.723|-11.163|-3.153|1.463|7.255|-14.573|3.466|-16.255|12.398|8.881|4.55|4.159|-10.862|-5.074|-3.78|-20.126|-9.143|3.55|-18.436|3.808|-10.332|-6.862|6.696|-9.895|0|-0.56|4.167|-5.437|1.52|-0.794|2.606|4.244|3.333|-1.299|9.065|6.432|-0.699|-15.085|0.941|-2.094|1.704|1.821|-6.184|-0.244|-8.401|-0.37|1.887|5.159|5|6.195|-2.754|-1.442|-0.506|-4.358|-4.692|6.036|5.508|1.93|6.542|1.134|1.878|0.338|5.612|16.667|-4.545|2.984|0.293|3.65|0.859|8.812|1.835|8.321|3.27|-2.012|-0.149|-1.466|7.826|-2.542|-3.566|6.235|2.508|2.149|2.542|4.425|0.713|1.447|1.097|-2.669|-0.882|-3.898|2.967|3.243|0.726|-2.131|0.178|-1.404|1.604|4.664|0.131|-0.131|0.187|4.288|-0.33
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|3.017|2.353|-0.293|-0.583|-0.867|0.581|0.292|0.146|3.788|1.852|-2.994|1.829|-1.502|-3.057|-1.435|5.927|-1.497|2.928|-2.259|2.469|-10.744|2.398|-0.978|-0.417|-2.31|5.293|5.909|2.326|-2.273|6.452|-3.125|1.266|0|-3.805|0.613|-5.362|0.145|2.683|0.449|-1.765|-6.849|-1.75|-0.933|0.267|-0.399|-1.184|-1.299|-0.259|-3.741|0.25|-1.235|-2.174|5.344|4.8|5.337|-4.43|4.93|0.996|3.231|1.339|-2.041|6.854|0.943|-4.505|3.416|9.898|-13.314|0.297|-5.337|-3.784|-1.333|-1.316|17.647|2.215|10.877|5.556|14.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|0|-7.407|8|8.696|-32.353||17.241|93.333|||7.143|-48.148|||-6.897|0|7.407|-6.897|20.833|9.091|-35.294|||17.241|3.571||27.273|-8.333|4.348|0||-20.69||26.087||-11.538|0|8.333|9.091|-29.032|-13.889|-18.182||-4.348|-24.59||1.667|150|4.348|27.778|-37.931|-3.333||0|-30.233|19.444|0|33.333||3.846|-35||-6.977|34.375|-25.581||2.381|-2.326|-20.37|25.581|0|48.276|31.818|10||-9.091|22.222|0|||||-35.714|75|6.667|0|7.143|27.273||0|-8.333|-14.286|-12.5|-15.789|||-5|-13.043|9.524|-4.545||-8.333|9.091|-24.138|-21.622|15.625|-13.514|2.778||24.138|20.833|-17.241|-29.268||-31.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2.219|-2.171|-4.677|5.554|3.205|-0.593|-4.096|4.01|-1.071|4.4|2.843|5.814|1.918|-4.392|5.478|1.409|1.502|3.224|-3.031|2.923|-12.676|-3.528|-2.255|-3.333|0.314|-0.691|-0.078|-1.372|-4.228|2.69|-0.889|3.295|1.961|-4.766|0.226|-1.837|1.49|-1.176|-0.872|1.32|-3.213|-1.402|2.232|-1.351|-0.143|-0.701|3.871|-3.186|-1.529|-1.112|3.499|-4.754|-2.391|0.268|-0.724|-1.878|0.188|-0.131|-0.131|-3.13|1.917|2.961|2.631|-2.182|4.636|-1.763|-0.924||-1.14|1.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|3.676|4.615|-6.475|-6.081|1.37|-1.351|-2.632|-2.564|0|-9.302|-1.714|3.55|-2.873|4.192|-7.222|2.273|-2.222|3.448|-11.224|6.522|-10.244|2.5|-4.762|-0.943|0|0|-1.852|-10.373|2.119|2.609|-2.954|11.793|-10.924|10.185|0|0|-0.461|11.856|4.865|-1.596|-5.528|2.051|-8.019|-1.395|-5.702|-2.564|2.183|-2.137|-12.687|8.065|31.915|9.302|11.688|11.594|0.73|-4.861|-1.37|-0.68|0|-0.675|-1.333|-14.773|12.821|-2.5|12.676|2.898|-21.591|6.024|0.606|8.553|-3.185|-0.633|5.333|10.294|-17.073|-1.797|69.777|14.894|17.5|-20|-10.714|0.901|-1.77|-16.297|-8.783|-8.642|-9.497|-55.362|3.618|6.319|-2.674|3.315|-17.352|10.606|7.609|4.545|-5.121|-10.386|-0.481|-3.926|-14.427|-9.319|-2.447|1.418|-3.259|30.425|12.03|17.009|-6.831|-9.406|0|20.238|-17.848|3.283|-6.824|-17.954|-18.038|-4.242|-8.206|-1.642|-2.403|3.026|2.25|1.427|-0.142|-6.4|0.536|0.811|-3.394|6.983|3.17|-0.715|-5.156|7.122|-46.166|0.948|2.262|-4.696|8.521|-2.604|0.655|-10.941|-7.365|1.858|-3.583|2.031|-2.185|-0.461|-5.187|5.194|-12.284|9.608|6.748|0.954|2.514|5.527|-15.399|6.649|-0.397|-0.264|3.274|2.089|-2.842|-1.005|3.537|-8.27|-1.75|-1.961|6.319|-3.277|-2.578|2.004|-3.329|0.243|0.243|0.612|-4.108|2.036|-2.168|-2.122|-1.19|-0.17|-1.284|6.607|0|4.478|-4.513|-1.058|4.674|1.625|-0.806|-1.646|3.535|2.062|-0.513|0.515|0.323|-0.129|1.975|-2.628|-2.5|-2.439|5.128|0.257|-2.75|0|1.523|1.155|-0.447|0.838|-1.772|1.673|3.324|5.47|-0.419|5.605|-2.305|-1.7|2.319|-7.445|-2.93|0.196|2.886|-0.667|-8.088|-2.857|0.84|-2.687|5.81|2.018|-0.252|1.988|0.646|2.447|0.066|3.493|-0.545|-3.927|-0.779|3.217|1.359|-0.068|6.124|-0.359|5.211|-2.071|-1.744|3.071|0.831|-0.898|-6.18|11.163
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-1.919|7.535|2.003|0|-3.282|1.464|-4.41|-1.287|2.087|5.269|2.076|2.555|1.272|-1.675|-1.627|0|-5.126|-0.492|-0.079|0.276|-12.197|-1.181|3.289|1.326|-0.09|1.141|-1.988|0.428|-0.089|0.79|0.18|4.51|4.805|-1.225|-1.964|-1.113|-0.73|-3.365|6.615|0|-0.192|0.952|-3.669|3.028|-1.031|3.887|-5.597|-2.322|3.993|5.602|1.508|5.573|-5.008|2.044|-2.382|0.388|-2.336|-1.164|-1.516|12.876|5.9|2.451|-1.036|1.53|-2.015|1.571|-1.269|-2.026|2.55|0.977|2.467|-2.686|4.574|-3.917|1.651|9.49|6.875|5.897|7.503|3.793|5.713|-11.02|-4.781|3.646|-1.201|7.871|6.133|1.394|2.491|1.487|3.382|-0.383|-9.116|28.304|1.541|-11.583|-18.384|-13.326|17.684|1.869|-12.907|8.582|-17.785|1.448|-4.285|-3.563|-2.814|-3.37|-0.046|0.514|7.236|2.07|0.747|0.518|-8.153|1.057|-0.431|-2.88|2.867|2.498|-9.024|-2.477|18.761|0.259|-2.102|-0.303|-8.014|7.33|-0.05|-1.787|1.39|-2.232|2.258|-1.707|7.356|1.38|9.758|-1.123|2.358|-2.079|-14.869|1.75|-7|0|-6.623|-0.69|-7.408|6.485|-3.37|-9.569|3.54|2.222|-3.161|7.339|-3.071|-0.139|2.807|-5.188|1.647|-2.448|12.042|-4.755|-5.442|-3.68|-4.356|-5.668|-1.454|2.23|0.835|-3.549|-0.148|0.777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-2.333|3.806|0.347|2.128|0.714|2.564|-1.087|12.195|-1.992|4.149|-1.23|-0.408|-3.922|0|4.938|3.846|1.739|12.745|-15.702|4.31|8.411|5.419|1.5|-6.977|-1.376|17.838|-0.538|-5.584|-1.5|3.627|3.763|-3.627|-1.531|7.692|-9|-3.382|-5.909|5.769|-1.422|2.427|6.186|-10.185|-2.703|-3.896|-1.282|-2.5|11.111|-6.087|17.949|4.839|5.682|10.692|-6.471|-2.299|-1.695|17.219|-2.581|-4.321|-2.994|-3.468|8.805|-5.357|9.091|-6.667|-1.198|-1.765|14.094|4.196|-7.143|3.356|25.21|11.215|10.309|2.105|-2.062|-3|-3.846|-4.587|15.957|5.618|-4.301|-2.105|-4.04|7.609|9.524|15.068|4.286|2.941|-6.849|-6.41|9.859|-4.054|-3.896|0|5.479|40.385|8.333|-18.644|3.509|-3.39|-7.813|23.077|-16.129|-21.519|-7.059|-5.556|-5.263|-5.941|4.124|14.118|-9.574|-13.761|3.81|-5.405|3.738|-6.957|0|-3.361|1.709|-7.874|0.794|-9.353|2.963|0|1.504|-0.746|-8.844|5|0|0|-6.667|0|-0.662|-3.205|0.645|4.73|7.246|1.471|2.256|9.016|-14.085|10.937|7.563|3.478|-3.361|-2.459|-1.613|-0.8|-0.794|-3.077|2.362|0.794|-1.562|1.587|5|-2.439|0.82|15.094|-1.852|-3.571|0.901|19.355|-16.964|-5.882|2.586|-10.769|9.244|11.215|4.902|0.99|1|4.167|-3.03|-2.941|2|-4.762|-1.869|8.081|4.211|4.396|-2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|3.488|0.585|-1.724|7.407|-7.163|3.869|3.385|3.175|-1.563|-2.141|10.473|1.37|-0.68|-1.342|4.93|1.792|-2.105|1.423|-5.068|5.714|-9.677|5.085|-0.338|2.778|2.857|-1.06|-0.352|2.899|3.759|-2.206|1.115|-1.103|-5.556|-4|3.806|10.728|8.299|0.837|-3.629|1.639|-1.613|-6.061|4.762|1.613|-4.615|1.563|8.475|8.257|1.869|-3.604|3.738|-4.036|-0.446|5.66|1.923|2.463|-1.456|0|-0.483|-1.429|-2.778|0|-4.425|-0.877|-4.202|-1.653|0.833|-4.762|-3.077|4.839|-1.587|-2.326|13.158|2.703|-8.264|0.833|5.263|-1.724|2.203|-3.404|0.427|-2.5|-3.226|2.479|0.833|0.418|2.137|6.364|-6.78|-1.667|9.091|-8.333|-7.692|1.563|-4.478|-1.107|4.231|-2.985|3.077|6.122|-7.197|15.789|-10.938|-0.389|-4.104|-5.634|-2.069|2.113|0|-2.405|-1.02|3.521|8.812|-4.044|0|-1.091|2.612|-6.294|0.351|-2.397|1.742|2.5|1.449|4.545|-1.124|22.477|3.81|-4.11|-2.232|-3.863|7.87|-8.475|-2.479|-2.811|0.403|4.202|-8.108|-4.074|5.058|0.391|-5.185|-5.594|-1.718|6.985|-2.857|3.704|-2.878|13.008|-5.385|-6.475|-3.472|-2.041|0.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.934|1.539|-0.846|5.776|-0.275|-0.88|-3.148|0.254|3.759|-0.158|0.404|6.454|-6.215|-0.494|5.448|-0.16|-0.605|-0.714|-1.273|-1.587|-5.119|-2.696|-1.779|-0.693|1.373|1.133|3.01|5.605|5.254|2.669|-2.31|-0.507|4.734|1.248|-0.82|-2.573|-0.548|2.348|-0.249|3.316|5.451|0.751|0.504|-1.566|0.51|2.668|6.779|-7.574|0.838|2.282|6.864|-0.101|1.279|1.199|6.437|-6.104|1.952|-0.38|-0.475|0.489|-0.782|7.994|8.03|-3.392|-0.484|-0.642|-9.846|-1.445|7.432|2.852|2.216|-3.706|8.797|4.201|8.345|6.462|-3.78|0.176|4.924|10.506|7.182|-8.955|-1.138|-2.84|4.304|4.047|7.638|-7.52|-8.138|7.473|5.067|1.065|-4.255|14.519|-13.735|15.234|-28.894|-1.718|7.883|15.762|-4.885|1.177|-38.994|-10.628|-1.71|-0.78|1.874|-14.686|4.366|10.991|-0.887|-2.446|2.399|-2.433|-5.502|-7.123|-3.604|2.68|2.593|-5.293|-2.676|-0.237|-1.301|3.133|3.01|-1.616|-1.562|9.215|2.423|2.152|3.516|-7.165|-3.269|1.611|0.51|4.043|8.845|-0.739|-2.11|-0.367|-0.89|-11.294|1.854|0.662|-1.199|0.438|-0.4|-0.845|-0.558|-11.58|4.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2.626|-3.575|-4.049|10.242|-10.199|0|2.987|-0.508|-1.217|-1.202|-4.761|2.439|-10.869|12.194|2.5|5.274|-3.555|1.965|-8.006|8.81|3.765|-2.099|-7.327|-2.381|15.394|-7.9|-1.202|-9.09|-2.222|2.273|0|-4.347|4.545|-6.382|4.444|-4.255|-2.083|6.666|-4.255|6.818|2.325|-6.521|-4.166|-9.433|0|-3.636|-1.786|-3.448|-7.936|43.178|2.325|-6.521|-7.999|4.166|2.127|4.444|-4.255|-2.083|11.627|0|-6.521|4.545|-4.347|-2.127|-4.081|-2|4.166|9.09|9.999|-4.761|7.147|3.165|-11.637|13.169|-15.563|71.755|11.39|-4.078|-1.907|-3.846|-3.704|0.74|-6.299|0.281|9.367|-2.692|-10.661|-11.765|17.241|3.571|5.25|-0.583|-6.308|14.245|4.167|0|-11.773|-2.848|16.667|-11.111|12.5|4.348|-14.815|-15.625|-8.571|-5.92|-6.062|-10.001|4.761|2.439|13.901|7.267|-11.504|12.858|12.011|-62.027|-13.186|0|0|-6.185|5.435|-4.166|1.053|-3.061|-10.091|3.809|12.903|5.682|1.149|-5.435|9.523|-9.677|-16.964|5.66|-9.405|14.709|35.998|-1.316|-5|-10.112|-1.111|-6.25|-2.041|19.511|-5.747|-1.136|0|-11.111|-13.913|-6.507|2.5|-11.11|2.273|-9.588|9.774|-4.316|-7.333|-6.25|-4.191|-1.765|-2.857|19.047|-26.5|8.698|5.143|1.744|2.381|3.704|-5.814|4.242|4.43|3.268|-7.831|8.496|-3.773|-7.558|-5.494|-5.701|-2.525|1.02|-2.97|7.449|-10.478|8.247|-3|1.523|0.51|-7.109|-1.402|16.306|16.455|-0.629|0|-11.666|7.784|3.727|0.625|7.382|20.16|5.084|-8.527|3.2|2.459|14.022|-2.727|-0.901|-7.503|1.695|-2.479|0.833|-4|4.166|7.146|17.894|-2.062|2.105|18.749|-18.367|-2.97|2.02|-1.98|1|0|-10.714|-4.277|4.468|1.818|-5.986|-2.5|0|2.564|2.635|-4.205|9.178|-5.217|0.877|-5.788|-3.2|1.626|-4.651|3.2|0|-1.575|-1.55|-1.527|3.968|6.779|5.361|-2.609|9.523|-0.943|-4.504
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-0.101|-1.926|-1.22|5.943|-0.103|-0.257|-8.093|1.197|-0.048|-0.666|-1.591|2.494|-1.325|-5.543|-1.843|0.044|-0.394|-2.556|2.043|1.77|-3.666|-1.221|0.338|2.913|0.437|-1.969|4.753|-0.624|-3.067|2.298|-1.992|3.311|-1.455|-0.961|-1.123|-2.607|-0.502|4.003|2.133|4.118|-6.125|-0.69|2.612|-4.401|-0.964|2.845|-2.888|-2.05|-3.022|2.402|3.063|-5.922|1.686|-6.879|4.411|-1.462|2.524|1.238|6.596|-0.844|-0.315|4.276|9.091|-1.415|-1.738|2.494|-4.535|-1.563|2.283|1.272|1.645|-1.845|-0.23|3.823|4.625|4.849|-3.783|13.124|1.154|-3.883|0.839|0.989|-3.542|-6.018|-6.913|3.325|-1.932|-1.429|-1.06|0.831|-1.058|0.354|-3.307|5.79|-2.356|25.592|-9.262|-0.401|-0.796|19.115|-12.083|-2.041|-13.631|3.277|-7.416|2.771|-0.115|-3.344|3.58|0.116|-2.59|-0.337|6.071|2.689|7.916|-0.263|-6.057|-10.509|0.333|-3.533|1.082|2.439|-5.944|-0.208|1.158|4.626|-3.609|1.509|-3.132|-0.416|-3.704|0.301|0.201|-3.868|1.075|2.505|2.254|-2.692|12.318|-8.598|-4.403|-7.928|-3.31|1.863|1.991|-1.778|2.18|3.868|-3.019|1.864|-1.74|-2.5|2.19|0.183|4.19|5|-2.724|3.525|-2.264|-2.119|5.81|1.134|1.998|-7.759|5.204|-2.584|-0.789|-2.967|-1.042|1.441|-3.163|1.992|-3.832|1.294|7.235|5.104|-0.312|0.417|3.452|-2.215|0|2.932|-10.842|9.312|-1.254|0.843|-5.853|0.398|0.803|4.075|-2.147|-1.411|6.552|-2.103|-4.518|2.469|1.461|0|3.905|11.487|-3.837|4.75|0.86|1.75|-4.306|0|0.481|2.843|1.506|-2.923|3.531|-0.252|3.922|-1.671|2.368|-2.564|0|3.175|3.138|-2.267|0.402|-0.665|-4.082|3.158|-6.404|2.396|2.455|-7.305|1.335|4.04|-1.124|2.168|1.031|1.305|-7.933|6.667|-2.01|-3.281|0.734|3.157|4.074|1.738|1.769|1.66|1.119|0.14|1.277|-0.983|1.714|0.719|0.871|-1.571
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-0.632|2.727|2.598|4.672|-2.911|-1.468|-3.29|1.639|4.238|1.668|-1.032|4.755|-5.707|-2.966|2.155|-0.336|5.078|0.354|-4.268|6.111|-4.661|-4.827|1.188|-1.878|-8.585|2.054|5.683|-2.064|0.566|8.237|-1.739|3.532|-8.317|-1.747|1.584|-0.504|-2.878|3.617|1.743|4.03|3.259|-0.346|1.402|-1.586|-3.526|4.448|14.388|-7.568|-2.086|-4.598|0.761|-1.633|-4.854|1.779|10.48|-1.787|6.388|3.788|0.956|4.236|2.034|3.509|6.542|-3.95|-1.241|-0.089|-2.672|0|3.111|-0.354|7.217|-4.186|9.462|2.974|7.497|2.37|-0.561|-4.909|-5.639|5.414|4.783|2.392|-5.895|-1.582|-0.525|3.926|7.756|-2.296|-7.831|-2.977|10.181|1.144|-5|-3.158|-12.844|0.461|-7.816|-3.918|2.168|0.167|-4.469|4.854|-13.154|-3.167|-6.697|3.676|8.413|0.148|0.895|-1.033|1.422|-2.053|-5.014|0.279|10.665|-0.077|-7.102|-6.818|1.081|-6.625|-4.919|1.092|-3.057|1.552|-1.989|3.954|-3.18|1.071|-2.326|0.644|7.891|0.126|0.063|-5.273|0.907|2.036|-2.643|-4.857|0.229|2.285|-4.53|-5.397|-3.719|3.207|-2.06|0.414|-0.668|2.907|-4.589|-0.751|-2.441|0.294|-2.808|-1.731|-2.508|0.55|-0.593|2.047|-2.273|-1.698|0.675|2.679|1.739|-2.653|-6.661|-2.213|-1.884|1.539|2.429|1.999|1.904|0.49|-3.521|-1.104|1.247|3.194|-1.14|5.409|-2.304|1.7|-0.183|-1.801|-2.072|3.704|0.275|2.829|-6.564|2.16|-1.157|0.672|0.676|4.327|2.212|0.58|-3.138|2.546|-0.24|-0.287|-0.333|-1.362|0.519|-1.351|2.875|3.317|0.899|0.15|-0.05|-1.137|1.302|0.251|1.581|1.135|1.678|-0.987|-0.311|2.06|1.501|2.585|-1.41|-2.743|0.744|-0.053|2.393|-1.5|-3.164|-1.331|2.842|-4.952|0.807|-2.315|-2.498|0.434|-5.644||-1.081|4.518|1.723|-0.096|-0.571|0.622|-0.571|1.841|1.276|2.002|-2.489|0.639|3.508|0.562|-1.511|2.318|1.252|0.052
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||-26.667||||||||||||||||||||-23.274||||||||||||||9.524|-6.053||23.9|||||||||||||||||2.919|||||||||||||||||||||||||||||||||||-20.533||||||-22.312||||-30.043||||||-7.383|-5.792||-14.043||-50.173|||||||||||-0.997|||||33.214||0.719|-1.418|-19.658||-25.949|1.282|-26.066||||4.455||-0.656|3.39|||9.259|-4.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-3.719|3.198|0|9.07|0.939|2.899|-11.538|9.859|34.385|2.258|0.649|11.191|-3.147|-20.776|4.335|-10.13|-3.557|-9.601|-1.692|-11.085|-19.86|-3.313|2.516|1.274|4.25|3.505|-2.152|-10.368|7.24|17.108|-6.312|5.224|-8.093|-3.826|-3.007|-5.273|-2.309|12.151|4.729|1.554|-3.213|-2.467|5.189|-10.202|-9.101|8.24|0.812|-10.107|-7.24|14.014|9.422|-3.813|0|6.667|-4.61|14.364|19.306|17.303|4.521|14.985|13.149|0.697|19.583|0.418|16.585|-14.583|-22.078|2.326|6.738|4.833|-6.272|-6.818|30.508|-0.422|-7.059|82.143|22.807|8.571|5|-13.793|7.407|-12.903|-29.545|-11.558|5.851|-1.053|17.284|-21.739|-15.854|6.494|15.5|0|-1.961|6.25|12.281|41.322|-14.789|-7.792|11.594|-13.75|-9.091|-30.159|-27.378|-5.45|-16.968|-3.07|4.587|1.395|8.586|-3.178|-13.713|17.91|12.921|4.706|20.567|-22.951|-39.604|-3.81|-20.854|-7.226|-5.714|-0.763|-10.186|-4.757|-1.38|3.131|-13.677|4.003|-3.374|1.759|3.736|5.018|-1.792|-2.105|-9.81|0.158|-2.623|-4.142|2.269|7.045|-1.437|-2.793|-8.321|2.628|-0.725|-0.145|2.068|-1.456|-0.218|2.838|-11.5|-7.968|0.859|-0.852|-0.243|0|-6.787|-3.282|-2.972|0.48|-0.689|1.179|5.543|-11.066|-1.095|-7.288|-1.989|1.282|3.214|0.762|-5.32|0.635|-3.503|1.241|0.985|2.009|1.766|2.087|-0.566|-2.214|0.557|1.316|0.377|0.284|2.621|3.726|-3.779|-0.193|0|4.024|6.083|-1.368|-0.938|0.947|1.171|-0.106|-0.634|-7.662|0.936|3.15|-1.698|2.456|-0.255|-2.634|-0.297|1.971|-0.202|4.149|3.591|2.796|-2.826|-0.109|1.209|-3.088|0.751|1.636|3.034|3.129|-4.111|-3.846|-4.098|0.722|-0.411|-2.309|-3.019|0.195|1.889|-2.614|-1.899|-4.098|-0.813|-0.27|-0.09|-2.544|-0.87|0.789|1.332|-2.763|-0.086|-3.897|-3.055|-0.4|2.377|8.831|-3.445|0.346|0.96|-0.174|1.954|-8.826|-0.162|4.742
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|0|-0.767|-5.301|-0.362|8.905|-1.552|2.059|-0.786|-2.152|-0.23|0.077|4.491|0.972|6.374|-2.025|0.339|1.286|-0.85|-4.7|1.148|-2.556|2.288|-2.703|-1.256|-4.138|4.481|3.163|-1.596|-1.725|0.078|-1.317|-0.692|-1.44|1.462|0.464|3.603|0.564|2.222|0|1.589|-0.084|-1.481|0|-3.187|3.292|-0.897|-5.035|0.781|1.105|-1.093|1.506|-0.786|-1.395|5.306|0|0|7.456|2.795|-0.09|-0.716|2.287|-4.791|0.79|-4.766|5.56|0.354|0|-3.997|4.719|-2.939|19.278|-1.722|11.274|2.662|-2.152|0.799|4.785|-1.993|0.59|-9.979|-4.268|-6.73|-5.804|-3.365|-10.225|-3.368|2.063|-3.679|0.147|-0.147|-1.877|1.391|-3.326|2.022|4.766|-1.196|-1.327|-4.44|0.283|-4.003|-3.154|2.216|-8.256|-1.337|3.006|-3.095|1.478|-1.036|-0.425|2.297|-0.556|0.186|0.999|-0.125|-4.923|-0.998|-1.447|-0.289|-1.141|0.057|-1.184|-0.113|-3.375|5.514|-1.805|0.226|-0.113|-0.45|-1.658|0.556|4.35|-0.289|-3.408|-5.889|0.955|4.841|5.088|-1.441|-2.528|-1.385|-1.742|-4.571|-1.181|-1.067|-5.108|-3.802|2.665|5.525|-9.664|-2.521|-6.609|-1.063|0.7|0.914|0.795|5.242|-1.646|0|-0.043|-1.912|1.247|1.573|-2.43|-3.576|4.376|-5.398|-2.261|4.867|-0.866|-0.492|0.827|5.731|-2.308|-0.171|0.171|-0.552|-0.085|1.728|-0.172|8.873|5.393|-0.049|0.547|2.97|-0.863|2.604|-5.558|-3.877|4.807|1.662|-2.12|-2.594|1.117|-1.718|1.551|-1.433|1.948|1.533|4.119|0.466|2.874|0.859|-0.693|1.241|1.646|-1.085|-2.59|-1.663|1.691|2.326|0.763|-2.497|0.373|-1.626|1.437|1.513|0.762|0.273|1.834|-2.967|1.589|-3.132|-0.265|-1.717|-3.32|-1.73|-2.129|-8.983|3.04|0.41|0|4.028|-0.472|4.691|-0.687|1.392|0.249|-1.425|-1.786|0|0|2.321|-2.079|5.028|4.512|-3.385|-2.354|2.885|5.661|1.045|-1.034|0
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|0.565|0.861|0.412|-1.17|1.399|1.694|-4.056|5.572|1.874|3.457|-0.675|0.782|-1.484|-1.406|5.804|7.554|-8.414|7.197|-3.576|3.286|-13.858|-2.804|-0.573|-2.291|0.383|-0.736|2.79|2.595|2.243|3.306|-3.227|5.663|5.198|-5.242|-6.667|-3.276|7.28|-0.417|-0.99|1.31|2.018|-2.521|-0.111|-3.24|-5.011|2.13|0.26|-9.007|-0.047|4.765|4.677|-1.156|3.098|0.72|8.917|-4.784|2.669|-1.894|8.689|1.944|1.567|3.706|4.519|-1.308|4.375|-0.349|-6|6.087|-4.167|4.969|1.419|-11.216|6.761|5.426|2.62|5.896|1.328|16.145|5.502|20.739|1.525|-3.727|2.667|-21.197|-2.927|-8.333|20.411|-10.942|-3.329|-3.34|3.238|7.602|3.707|-0.884|-0.463|13.624|-10.541|-15.775|20.143|16.667|-12.409|-16.122|-34.649|6.809|-5.263|-3.465|-4.764|-5.399|0.118|-2.363|2.181|2.082|-0.642|0.936|4.542|-2.805|-4.206|-5.727|-1.218|-2.317|-3.744|1.516|-2.727|1.747|-0.082|-2.229|2.175|1.352|-2.234|0.612|-5.78|-1.03|-0.456|-4.892|-1.283|4.159|-4.774|7.14|2.704|1.321|-10.036|0.089|2.455|-1.593|-3.138|10.749|2.197|9.493|-3.503|-0.041|-3.555|-1.477|3.672|-1.407|-0.401|1.835|-0.607|1.334|-1.716|-1.825|-1.137|4.102|-2.018|-2.913|-0.962|-2.804|0.47|0|0.852|0.38|-3.237|1.004|-2.324|-0.38|-0.522|5.302|-3.029|-1.27|2.795|0.979|-0.766|0.829|1.162|3.634|-1.459|0.528|-8.859|0.018|1.063|-0.502|-0.446|-0.303|1.28|-0.645|4.98|-0.987|1.339|0.607|1.718|-0.975|0.115|0.211|0|2.115|0.79|-2.82|4.281|1.01|3.124|-4.78|4.649|-0.414|1.087|-0.706|1.817|2.557|0.654|3.99|-2.519|-1.094|-0.587|4.071|0.798|1.388|-8.947|0.508|-1.951|-8.452|1.134|2.521|0.774|0.499|-2.755|1.098|-1.163|-0.96|4.936|-3.854|-3.206|-0.652|3.111|0.93|0.292|5.106|-0.809|-2.258|1.284|-0.697|0.4|-2.913|-0.962|13.044
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-0.888|-4.658|14.644|4.746|7.273|-0.812|-0.805|2.287|-5.857|1.753|6.337|4.785|-3.396|-1.852|2.176|-1.583|-1.468|2.83|-3.636|2.996|-5.57|-1.567|-4.647|3.345|5.14|-0.538|-1.327|-1.825|2.768|0.901|0.543|2.128|2.659|-2.047|-2.005|-2.228|-2.009|-4.583|-5.808|-2.525|17.325|5.793|-2.77|-4.159|-4.641|5.804|-0.797|-3.173|-4.269|-0.976|-1.442|-8.235|-1.091|1.103|3.738|-6.69|7.498|9.281|-4.32|0.969|-2.134|-0.472|0.873|-7.827|-2.357|4.478|-6.685|4.818|3.788|5.685|-0.24|-1.881|3.236|0.98|-5.263|2.296|9.826|1.95|-4.81|0.339|4.606|2.636|14.583|-12.727|0|0.091|-3.257|2.342|-6.566|3.036|1.496|-12.413|35.245|1.967|-5|8.079|-8.4|8.05|-7.45|13.96|-5.34|1.868|-2.465|0.323|-11.429|-6.334|-6.739|1.435|2.155|-0.855|-3.146|7.857|2.004|3.487|14.086|-4.713|-33.965|-4.522|5.092|-12.112|-6.106|-8.975|-4.621|-0.676|4.125|-0.798|-3.188|4.651|-3.606|4.908|4.376|-2.192|-6.9|-5.596|2.444|14.102|2.473|-5.208|-3.275|-0.7|2.251|-1.561|-7.022|3.188|-2.726|-9.215|-2.98|-2.344|-6.43|-3.855|-8.516|-10.482|2.316|3.992|-0.063|0.895|-1.51|-2.515|-2.628|-4.886|6.667|4.828|-0.19|-5.399|5.506|-7.925|0.527|5.828|6.963|-0.33|-6.258|8.249|12.528|0|-4.608|6.518|-0.685|-0.228|0.381|-0.607|-0.528|5.826|-3.763|3.415|-1.564|5.528|-3.04|-7.749|0.894|3.07|5.081|0.813|-4.206|-3.82|0.527|-1.702|-2.806|6.35|6.781|4.348|-2.978|-1.387|-1.526|0|1.633|-1.369|2.73|4.494|0.173|0.435|2.404|0.537|2.477|-0.183|0.924|0.464|0.937|-0.094|7.879|-11.131|-2.452|1.964|-1.408|5.478|-5.194|3.273|0.365|-2.664|-6.478|1.775|-3.507|2.337|-1.318|-4.032|1.2|5.042|-2.459|-3.71|7.692|8.433|-0.913|-4.534|4.273|5.465|3.833|5.737|2.205|0.595|0.654|4.318|-2.87|3.425
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-1.721|-0.57|3.34|14.126|1.595|0.228|-0.68|3.765|1.19|-6.25|-0.665|-1.957|1.099|1.111|4.895|1.9|-1.174|-2.961|-4.772|-23.038|-9.242|-0.901|-4.857|5.74|-1.926|3.211|0.77|-1.667|-0.602|-2.353|5.59|0.156|-8.011|-5.027|-1.736|-1.963|-3.169|1.938|0.259|-0.129|-1.151|-1.635|6|-1.186|-1.938|1.309|-0.65|-2.411|-0.631|-3.645|4.574|-1.625|-3.614|3.106|2.417|0|3.831|-1.046|4.795|5.797|-7.383|14.969|1.887|-1.395|2.707|-1.258|3.922|-1.449|13.945|3.22|-2.762|2.26|-2.03|7.753|-2.33|5.533|2.306|16.912|2|2.564|2.632|-19.149|2.174|-22.297|6.667|-4.31|6.422|-9.167|-3.846|7.772|-2.196|1.893|-8.504|0|-0.781|0|-2.29|-3.676|-2.857|16.667|-5.512|-3.788|-11.409|-10.133|-1.777|-7.76|-3.175|-0.526|4.396|1.111|0|-0.442|8.916|-1.19|-3.337|-2.36|-6.118|-3.265|-0.508|-4.831|1.272|7.579|-2.564|-0.102|-0.611|-0.808|-0.802|1.837|-5.769|4.104|-0.991|0.398|-0.593|-6.82|-5.488|9.333|2.041|-3.016|-1.302|0.373|0.281|1.908|-2.512|5.911|2.525|2.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-0.137|-0.363|2.37|7.332|-1.377|1.905|-3.855|1.716|1.898|2.509|-0.255|4.987|-5.57|-5.276|5.57|4.167|-2.318|0.207|-5.65|-0.243|-12.611|-6.548|-0.198|-1.636|-0.504|1.176|2|1.916|2.336|9.203|-4.565|5.263|-2.889|-4.54|-1.792|-5.512|-1.817|3.896|-0.32|3.997|5.582|-3.315|4.578|-4.255|-2.165|-3.418|6.738|-11.17|-9.955|-1.588|2.6|-2.104|-5.696|3.306|7.46|-2.528|5.517|-1.44|-1.174|5.165|5.738|2.101|5.185|-3.566|0.826|-2.024|-3.516|7.699|5.738|-0.751|3.994|-5.714|6.452|-1.004|1.481|-1.818|3.286|9.175|7.79|2.841|-2.385|-18.342|10.788|-9.203|3.052|6.82|4.892|-8.164|-6.966|7.748|3.25|-3.614|5.867|0.513|-6.699|10|-1.299|-7.005|0.877|16.393|-12.55|-1.128|-28.905|-0.555|-9.079|-8.297|-3.028|-2.647|3.591|-0.226|-5.366|18.208|-0.502|-2.151|9.375|-3.72|10.709|-9.556|-8.884|-6.846|-8.18|-7.258|1.763|7.754|-1.79|2.933|-0.747|13.942|-3.155|7.322|34.344|-18.531|-3.883|-12.225|1.69|-0.399|4.596|-11.09|2.754|-15.929|2.25|0.708|-8.31|2.895|-5.869|-0.852|6.696|10.621|-6.146|-8.083|-11.73|0.981|-0.151|0|0.019|12.479|-6.738|5.724|-4.451|-5.49|8.56|3.344|0.962|-15.827|-3.388|-6.071|0.707|5.405|0.944|-17.154|3.805|-0.539|-2.123|10.643|3.539|2.775|-2.651|-0.434|3.172|1.558|3.46|4.268|10.312|4.257|2.562|2.912|-8.342|-1.184|3.681|-1.797|2.072|4.558|4.16|3.478|-2.79|1.561|-2.982|2.434|2.469|0.049|10.397|2.718|3.325|0.577|-0.173|3.116|1.628|-0.719|4.017|1.357|10.46|-1.376|6.442|-2.394|5.424|1.568|-1.95|2.499|-1.29|-2.803|-3.899|2.919|-0.146|-2.866|-7.009|-6.03|1.858|-12.438|1.398|5.362|-3.744|4.196|-4.917|-0.614|-3.685|-1.038|7.374|-1.989|-3.514|11.513|-2.44|6.215|-2.527|10.013|-0.467|0.067|8.114|-1.106|2.861|-4.852|-1.241|1.08
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|3.03|2.484|1.258|0|-3.636|6.452|-4.321|1.25|3.226|-1.899|2.597|1.316|-3.797|-6.509|-0.588|0|11.111|1.325|-8.485|0.61|-14.583|0|-1.031|-3|1.523|0|0|1.546|2.105|14.458|-2.924|-1.156|0.581|1.176|3.03|1.227|1.875|3.896|0|-1.282|0.645|-1.899|2.597|-1.282|-1.887|0.633|4.636|-3.822|-7.647|4.294|3.822|-1.258|-4.79|0.602|12.162|0.68|8.088|8.8|-0.794|12.5|-0.885|0|0.893|-1.754|0|2.703|0.909|-0.901|-2.632|0|-5.785|4.31|0|19.588|8.989|8.537|6.494|0|1.316|-1.299|1.316|1.333|-3.846|-4.878|3.797|-3.659|1.235|5.195|0|14.925|1.515|1.538|3.175|-1.562|4.918|5.172|0|-6.452|-6.061|8.197|-1.613|12.727|-22.535|-7.792|-2.532|-4.819|0|-7.778|4.651|8.861|1.282|2.632|-3.797|9.722|4.348|-1.429|-4.11|-8.75|-2.439|-6.818|1.149|2.353|1.19|6.329|2.597|4.054|10.448|-2.899|6.154|6.557|1.667|-3.226|-3.125|-5.882|9.677|3.333|11.111|5.882|-1.923|-1.887|3.922|-1.923|-3.704|-1.818|-8.333|3.448|11.538|15.556|-6.25|0|-7.692|-3.704|-10|-6.25|3.226|-1.587|-1.562|-1.538|-2.985|-1.471|-6.849|-6.41|-7.143|-2.326|-3.371|-3.261|1.099|3.409|-3.297|-2.151|-3.125|4.348|-4.167|1.053|-3.061|2.083|-4|1.01|-7.477|-1.835|12.371|12.791|7.5|6.667|-3.846|2.632|-10.588|4.938|5.195|-1.282|2.632|-7.317|6.494|1.316|-2.564|4|-2.597|-3.75|2.564|2.632|-7.317|9.333|29.31|-4.918|-1.613|8.772|0|1.786|7.692|-1.887|1.923|1.961|-5.556|0|12.5|0|6.667|2.273|0|-4.348|4.545|2.326|7.5|0|-9.091|2.326|-4.444|-11.765|2|-3.846|4|-5.66|6|8.696|2.222|0|0|4.651|-4.444|0|15.385|-2.5|-2.439|10.811|-2.632|-5|8.108|0|-5.128|11.429|2.941|0
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-1.199|-5.173|0.572|0.807|-0.516|-0.172|-4.326|2.815|3.981|-0.292|0.528|3.966|0.122|-3.706|2.843|2.226|2.863|4.106|-0.396|4.841|-5.982|1.451|-0.197|3.686|-1.81|-6.104|0|3.115|3.771|-0.336|-0.733|-1.38|2.148|-4.731|4.966|2.83|-1.763|-1.404|2.116|0.068|1.105|-2.162|0.886|-1.807|0.81|-3.39|-3.764|-6.838|-2.618|1.326|-0.687|-1.578|-3.324|1.325|4.803|0.058|6.408|1.059|0.816|-0.188|-2.683|-0.485|4.436|-8.202|1.837|-0.53|-1.566|0.583|-5.876|2.303|-4.301|3.333|-4.661|1.071|5.18|1.37|-2.123|-0.056|5.229|5.649|3.269|-20.57|-1.8|1.626|4.237|0.426|-7.843|3.87|0.204|1.292|1.309|-3.438|6.631|-0.161|-8.202|-9.643|0.269|4.315|4.98|2.719|0.05|11.429|-18.254|6.834|-6.043|-2.048|-0.072|-8.013|9.074|0.711|-2.035|1.864|-1.926|2.9|0.156|-8.107|-1.897|-0.814|-3.757|-4.234|-1.544|2.281|1.478|3.03|-0.752|2.151|-3.367|2.729|-6.827|8.161|8.38|-5.147|-0.488|-1.339|-1.48|-1.082|3.996|-2.579|0.089|-3.907|-6.926|-1.911|-0.703|0.141|4.747|-1.137|2.864|4.973|-0.275|0.895|-5.095|-4.766|2.299|-1.329|-1.396|1.592|3.366|1.319|-0.287|-0.661|3.375|6.127|-3.143|-6.111|-0.573|-5.088|-2.655|-1.324|-0.668|-3.614|0.562|-0.098|-7.227|-2.619|3.682|0.677|-0.16|1.075|3.692|-0.161|3.104|7.432|2.423|6.184|-2.064|-0.626|-5.089|0.021|-0.3|-0.377|2.21|-1.022|-4.395|-0.411|0.123|1.348|-2.652|-2.119|4.448|1.738|1.66|-1.826|1.693|3.589|1.9|2.583|0.326|-0.047|0.171|-0.132|-0.808|-0.138|8.281|0.067|0.017|5.113|2.348|6.989|-0.6|-0.691|-2.112|2.927|0.904|-0.536|-0.22|3.457|-6.225|2.849|-0.19|2.585|-2.576|0.019|2.925|-0.555|-0.039|6.45|1.824|-0.147|-2.604|4.567|-0.31|0.311|-0.267|4.996|5.146|-2.092|2.975|0.203|-0.427|-3.028|1.734|0.91
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|1.933|1.767|2.425|4.385|3.659|0.857|-1.722|0.738|-1.239|8.889|-1.138|5.027|-3.576|-0.04|3.366|1.205|0.459|2.306|-6.879|9.777|-13.384|-2.362|-1.741|-1.041|0.072|1.31|0.402|0.44|-1.518|5.57|0.115|-0.381|-2.414|1.661|0.837|-3.098|0.074|0.594|5.442|0.196|2.001|-4.655|1.707|-0.885|-2.585|3.05|-6.091|1.285|0.406|-1.489|7.079|-0.542|-3.581|0.979|4.158|-0.352|3.647|1.148|4.946|4.307|0.769|3.316|3.63|-3.005|2.75|0.778|-2.327|2.183|-2.829|-0.934|-0.926|-1.639|4.919|-4.905|3.77|0.142|7.02|6.796|3.807|-1.544|3.48|-11.643|6.096|-9.091|-1.153|-1.747|5.794|-0.596|-13.152|-3.092|-1.563|1.039|3.351|2.061|2.517|4.903|-0.795|2.937|-14.103|14.326|-15.468|3.005|-15.864|2.014|0.248|1.038|5.434|-1.23|-2.045|-0.581|-0.326|-2.881|2.818|2.027|2.262|-5.013|-2.206|-9.074|-1.32|-4.414|-0.24|0.3|-4.45|-2.464|1.276|4.443|-0.236|1.897|-2.61|3.302|3.675|-4.01|-0.181|-2.808|0.176|5.015|1.499|-5.546|7.109|11.014|-3.225|-8.138|-3.375|2.344|-2.407|-6.684|1.888|7.439|-2.953|-1.296|-7.617|-4.445|2.178|-2.259|0.864|4.745|-2.618|4.29|2.396|-2.746|3.236|5.054|-5.083|4.35|1.176|-7.372|-0.611|1.493|-0.921|-0.167|-4.037|2.382|-10.685|4.791|0.36|-2.799|1.497|-2.281|-2.301|-0.53|0|0.875|1.705|5.31|-3.782|3.178|-6.341|3.637|-0.125|0.706|1.667|-0.99|4.125|2.66|4.215|-4.485|0.461|5.077|4.097|-5.207|2.718|-0.603|-5.28|1.212|7.017|-0.877|-2.173|0.431|6.481|0.863|3.544|-3.867|4.356|1.199|0.916|3.627|-5.54|6.551|3.899|-0.424|1.142|1.046|4.407|0.683|-4.629|0.399|2.455|-5.717|-2.095|1.961|-1.788|-0.309|-3.856|1.268|-1.35|-2.535|2.231|0.329|-1.235|6.289|1.153|3.025|1.461|1.823|1.319|-2.139|-0.074|0.222|1.348|0.603|-0.338|-1.588
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.91|2.347|4.204|6.429|-4.355|2.168|-6.502|-0.935|-5.898|2.711|-0.927|2.237|-1.993|-10.47|1.114|1.868|2.966|-2.611|-7.529|3.378|-6.687|2.414|3.245|-0.518|0.347|4.41|-0.749|-2.171|-0.437|3.194|3.363|2.719|-0.255|-2.883|5.458|4.724|-2.276|1.806|3.634|3.47|-0.689|-1.5|2.789|-2.678|-1.893|3.895|3.818|0.877|0.693|-1.251|9.875|0.418|-1.035|5.275|5.469|4.118|-1.276|1.196|2.804|0.344|-4.206|0.857|1.401|-4.653|1.783|6.174|3.292|-0.968|-2.19|-2.669|-2.042|1.69|-0.959|4.138|7.497|-0.107|-2.504|-0.568|-7.176|3.85|0.2|-8.65|-0.455|-3.643|-2.359|1.434|4.93|8.566|-0.296|3.212|0.254|-3.452|7.135|7.196|-5.614|13.47|-5.561|4.491|5.033|-5.413|-3.724|-7.472|-7.636|1.44|-11.278|4.851|-4.459|-2.579|2.829|-3.661|2.085|0.219|-3.286|0.805|0.129|0.729|1.656|-4.811|-4.549|0.276|3.068|-0.407|-2.58|2.439|-0.121|3.183|0.507|-3.457|-1.481|2.63|-0.204|4.1|2.36|-6.727|0.533|0.122|5.728|1.406|12.692|0.349|3.984|-6.664|-0.047|0.535|1.676|-1.602|-3.829|1.518|0.285|-0.473|-3.602|7.499|4.994|-1.47|-2.33|11.856|-2.008|-0.432|-2.117|-5.782|2.19|7.502|-0.868|-7.9|4.004|-4.801|-3.025|1.313|4.579|-1.504|-0.447|1.21|-6.865|-0.233|1.042|2.678|-2.375|1.249|-0.763|3.252|1.551|7.592|0.924|3.546|-1.058|1.641|-3.338|0.997|-1.418|2.859|4.264|6.336|2.938|-0.382|-0.632|1.937|0.649|-1.027|3.458|-1.829|-2.729|-3.315|1.559|3.484|-4.676|-0.245|2.708|5.803|6.38|6.861|-3.159|-5.708|2.848|-1.748|6.477|1.322|1.958|0|8.02|1.993|0.898|11.378|3.348|4.632|-4.615|-0.101|0.394|-6.015|-9.017|3.129|-6.726|2.659|-1.474|3.042|2.866|2.951|5.973|-9.054|5.454|3.775|0.667|1.246|6.121|6.932|-0.705|5.486|19.208|-0.07|0.484|6.019|0.583|-0.514
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|7.524|-4.737|0.699|-4.13|0.784|-4.554|4.771|4.58|-3.294|0.522|3.734|2.051|7.405|1.042|-3.179|-2.836|4.663|-1.152|-4.279|0.98|3.52|0.185|1.169|2.869|1.695|-2.896|-0.66|-1.67|-0.508|5.109|-5.817|1.28|1.822|-8.269|-0.115|0|5.16|0|0|-1.856|1.63|-4.717|6.837|-0.883|-0.756|0.379|-0.753|-1.673|0.312|3.856|1.297|-4.119|-2.068|5.136|7.583|-1.632|4.843|-1.815|3.459|0.735|-4.322|4.977|1.246|2.519|10.756|-13.014|0.584|-2.853|5.093|0.163|3.019|0.224|-1.671|-1.945|1.517|8.748|7.09|-1.901|-2.544|1.111|-6.63|-4.793|-0.672|-3.794|0.598|-1.37|-0.069|4.19|4.393|4.595|-1.61|0|6.885|5.838|-10.156|2.176|-4.484|-10.073|-0.705|-2.235|-0.568|-0.548|-6.697|1.431|-0.641|1.042|-0.126|2.971|-0.933|1.768|-0.147|-0.939|3.191|2.272|0.862|-8.398|-6.729|-2.735|4.992|1.279|2.593|2.662|-0.922|0.656|-4.081|8.597|0.976|2.731|8.759|-3.919|-0.36|-7.92|-4.1|-0.913|-2.307|1.041|2.111|-0.537|16.882|-8.307|-2.732|-2.799|-1.045|0|4.828|1.107|1.568|-4.336|-12.244|-1.41|3.897|6.209|3.897|0.947|1.239|-3.83|2.844|2.806|-1.113|0.551|-2.556|21.837|-19.134|1.086|-1.986|-6.77|1.626|-0.747|4.399|1.184|3.26|2.216|0.267|1.132|3.479|0.158|-3.644|5.934|0|5.646|0|0.953|0.479|0.811|-1.577|0.152|-3.223|-2.967|2.755|-0.311|0.312|-3.252|3.361|14.511|2.7|0.893|1.28|4.401|0|-0.184|-0.572|0|2.149|-1.154|-0.756|-3.323|0|1.12|6.134|4.315|0|0|-0.616|-2.989|-2.699|-1.895|-0.95|-1.47|0.922|0|4.906|0|0.403|0.404|0|0.574|-2.313|-1.902|0.948|-2.261|-2.016|-0.551|-1.09|-0.542|1.473|-0.372|2.24|-0.379|8.894|-1.602|-5.449|-0.918|-0.932|9.051|-0.601|8.002|0|0.444|-0.442|-3.534|0.834|-1.665
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|3.914|0.466|-3.423|4.984|1.925|-2.299|-4.586|4.127|-0.491|3.807|-3.142|7.72|-0.722|-6.589|4.812|0|-3.414|7.298|-8.081|0.599|-8.728|-2.209|-3.911|-0.29|8.249|0|2.802|-0.05|3.995|9.45|2.605|-0.718|6.422|-6.571|2.071|-6.972|0.986|2.817|1.429|0.287|-1.69|-3.506|-0.081|-0.888|-5.157|0.384|0.541|-6.617|5.349|-0.63|6.692|0.568|-4.442|2.57|5.506|-0.167|5.412|6.184|4.812|-2.083|2.97|2.055|8.003|-6.305|3.237|-5.738|-4.649|-5.216|3.958|9.001|5.633|-3.229|11.412|5.295|0.204|11.719|5.433|11.17|6.307|-2.222|3.152|-12.091|-8.736|-5.022|-4.9|-1.068|9.442|-9.483|-12.469|-4.847|18.952|2.777|-9.929|3.837|-21.818|12.016|-23.421|-9.333|11.953|27.524|-15.086|-15.049|-25.091|-12.211|0|-0.159|-6.343|-6.555|6.681|0.463|-0.149|4.199|5.41|0.016|5.173|-3.237|-5.622|-6.245|-0.397|-2.116|-1.321|3.835|-5.99|1.649|0.581|3.735|2.071|10.922|-3.873|2.712|7.02|-5.675|6.354|-7.115|3.883|4.169|-1.018|-5.883|6.363|-1.387|-6.65|-10.435||6.564|-0.385|-1.798|-4.763|6.923|-6.34|-1.238|-6.357|1.749|0.793|-1.851|1.775|2.091|1.199|0.382|1.422|-3.17|0.94|15.366|2.336|-10.923|-0.074|-5.571|3.518|0.202|3.313|3.077|-1.515|2.66|2.864|1.379|1.733|3.254|-2.992|6.346|-3.576|-1.83|-1.733|5.63|3.819|2.802|-1.22|4.51|-7.515|1.555|1.451|3.084|1.905|6.275|0.57|0.245|1.344|1.789|4.626|5.778|0.941|1.601|-0.119|1.086|4.408|-2.096|0.795|7.223||3.389|3.067|2.563|-4.373|-2.339|0.082|-1.184|2.34|-2.81|1.466|1.293|-3.58|-2.356|3.069|2.77|-2.695|1.876|-5.304|-5.268|-3.801|-6.041|4.516|2.431|-1.717|3.183|0.336|-1.163|2.882|3.097|5.33|-5.937|1.545|-2.998|0.593|-2.01|-1.054|9.155|3.101|5.762|0|4.376|11.373|3.607|-0.069|-3.639
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|2.322|-2.427|6.644|1.935|-4.454|-0.833|-3.304|13.024|1.95|-1.102|3.223|0.957|-4.392|-3.785|-1.9|-1.279|-2.575|0.333|-4.535|-13.904|-0.068|-0.882|11.413|-2.362|-0.587|0.59|3.435|-3.107|3.127|-0.982|2.16|6.404|1.5|-4|0.482|-7.784|-0.516|5.035|0.859|1.106|2.843|-2.611|-0.551|-5.149|-7.84|2.902|-1.189|-4.476|-2.539|3.504|3.487|-2.249|-1.676|5.816|8.462|-0.23|8.674|-6.982|-1.903|2.656|-2.365|4.88|6.112|2.08|3.964|-4.228|-5.078|-3.478|1.2|2.291|-2.396|-2.188|6.667|5.263|-6.634|6.266|-0.087|18.557|-0.103|3.079|-1.977|-17.793|0.776|-6.602|-2.205|3.168|4.766|-2.409|1.007|-0.251|8.834|2.617|1.614|16.033|-7.161|21.58|-13.455|-6.727|-4.231|19.54|-12.738|-6.648|-14.148|-8.664|-11.328|-0.518|1.579|-3.737|2.333|-0.323|5.666|3.315|9.414|-0.69|8.75|2.302|-5.403|-3.502|-1.306|-2.179|0.226|-2.353|-5.882|5.474|2.315|-0.962|-8.277|9.266|-2.81|1.314|6.698|-7.091|-0.79|16.569|-2.369|3.466|6.577|-2.972|7.823|-4.672|2.298|-6.849|-15.607|2.671|5.643|-12.363|-10.455|-1.335|-7.364|-5.12|-16.888|0.089|-1.313|-0.696|5.023|11.224|-7.472|1.333|2.14|-6.968|10.39|9.041|14.037|-17.224|2.368|-10.965|-1.75|-2.775|3.714|5.073|-1.631|1.808|-5.363|0.886|-1.335|7.628|1.97|-1.247|1.263|3.071|-0.518|4.832|1.712|-2.002|-7.554|13.451|-10.558|4.233|-3.325|7.773|1.568|1.477|-0.565|-3.595|2.057|0.335|0.73|0.793|7.946|1.3|-3.983|13.725|-0.471|2.624|3.429|1.744|2.687|0.149|-1.618|3.659|0.459|-6.043|-0.714|13.636|1.066|-0.082|-1.613|3.247|1.436|2.422|-0.516|2.199|2.849|5.891|-0.76|-5.735|1.732|-2.446|1.261|11.05|-3.846|-4.543|13.49|4.348|2.222|-1.37|1.389|0.784|-0.778|0.111|2.626|6.829|-0.726|4.03|-3.171|-2.381|-2.041|-0.752|-2.152|-0.563|4.471|0.592
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1.594|3.292|3.846|0|-2.905|7.589|0|0.448|-2.193|-3.39|-7.087|2.419|-1.195|-5.639|-2.92|-1.083|4.528|4.331|2.419|8.297|-15.498|-1.095|-1.439|3.731|-1.471|0.741|1.504|-2.206|0.741|0.372|0.373|-2.899|4.943|7.347|-1.21|-0.8|-1.186|9.524|0|0|-0.431|0.87|0.877|0.885|-0.441|0.442|12.438|-2.427|8.421|3.939|1.556|-3.64|8.605|-2.05|6.295|8.971|0.265|1.613|0.541|5.714|-1.13|-1.667|12.5|-4.478|0|4.037|-5.015|-4.237|-4.582|-1.33|-0.792|-6.188|6.878|-2.073|2.933|16.099|5.902|-3.175|-2.778|-1.818|6.452|-3.125|-3.03|-4.348|13.115|48.058|4.569|9.444|-13.043|8.947|10.465|1.176|-10.053|2.162|-7.5|-0.99|-20.158|-15.947|34.978|-17.1|-23.143|7.362|-31.224|-7.961|-0.962|-14.754|-1.215|-3.516|6.224|0.417|4.348|-4.167|3.896|0|4.054|5.213|-6.637|-8.502|3.782|-6.299|-0.392|1.594|-1.953|-0.775|4.032|0|3.333|4.803|-2.137|7.339|5.314|0|1.471|-2.857|3.96|-4.265|0.476|0|5|-5.213|-6.637|-5.833|0.84|0.847|-3.673|2.083|3.448|0.433|-7.6|0|5.042|0.847|-7.813|-6.569|-0.725|2.985|3.475|-0.385|0|1.961|-0.391|0.787|0.395|-4.528|0.379|-3.65|-8.667|5.634|6.367|2.692|-1.515|2.724|-8.541|0|-0.707|4.044|0|1.115|5.906|3.252|-1.6|2.881|1.25|0.84|-4.032|-1.195|0.4|-6.015|0.377|6|1.626|-2.381|-3.077|7.438|-3.968|3.279|9.91|3.256|0.939|0.472|-3.196|-3.947|7.547|-0.935|1.905|10.994|-3.469|2.725|4.376|5.057|2.113|-3.401|5.502|-1.182|1.928|-0.718|-2.791|-0.693|1.882|-5.556|1.351|5.463|0.238|-0.709|-8.836|0|0|-12.453|-1.852|-4|-3.433|1.747|-2.137|2.183|0.439|0|3.167|-3.07|3.636|-3.084|-1.304|-1.288|3.097|0|0|-3.419|3.084|15.112|2.708|0.418|1.702|-0.634
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||1.052|5.243|2.401|-9.094|-7.357|-0.447|8.756|0.89|-3.293||-10.631|||18.579|-6.441|-6.439|-1.916|-7.329|-7.88|-7.205|-11.471|-9.708|2.739|2.171||-4.816|10.532||5.433|-9.898|-12.709||-3.968|-9.372|-5.106|10.199|3.677||-3.05|1.822|-11.015|-12.707|||2.986|-6.346|-14.183|||-1.858|-7.489|15.241|9.693|1.011|-1.887||-1.222|-0.284|3.692|4.281||4.09||3.234|-1.562|-6.89||-10.096|24.359||11.456|11.223|-1.602||13.701|17.986|-7.056|13.002|2.444|-4.48|5.083|-9.59|-11.353|0||13.854|-8.909|-12.094|9.533|0.533|0.214|-8.015|-8.927|6.672|16.447|-16.556|-0.139|7.419|0.854|-16.692|-15.744|-18.881|4.087|-5.591|4.268||4.703|2.828|-8.645|1.749||-13.266|4.825|-5.824|-11.971|-13.738||-9.087|-5.374|-3.207||4.936|-1.928|2.546|-1.621|-0.79|9.737|-6.837|3.304|12.243|1.296|6.096|-11.236|9.792|-6.457|-0.101|-6.779|1.217|-9.047|-5.182|-12.467||1.001|-5.066|-3.024|1.639|0.505||-6.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|4.603|0.589|-1|1.523|1.026|4.464|-1.754|4.587|1.679|1.132|0|-0.935|0.943|0|0|-2.033|1.121|1.905|-0.943|0.474|-10.593|9.462|-0.185|0|0.186|0|-4.602|-0.177|3.663|4.498|-0.476|3.448|0.495|3.061|-1.01|1.02|3.158|3.825|2.235|3.468|-3.027|-0.889|2.041|-0.899|-2.732|2.809|0.565|0.797|3.294|3.03|3.774|-0.625|-1.235|0|1.504|-0.25|2.302|-1.263|-2.463|-2.169|2.469|0|1.25|2.564|2.632|2.703|-5.128|-5.455|0.61|0.613|3.165|-1.863|3.47|6.284|9.254|8.065|-0.8|-9.682|-1.844|-1.399|12.598|-4.511|5.556|-2.778|4.516|1.974|6.294|-4.667|-6.977|7.5|6.195|3.102|-5.517|0|-5.229|15.472|-15.873|-1.254|-3.333|0.763|-6.16|9.921|-9.544|1.739|-1.429|-4.11|-2.667|-6.25|0|0.629|6|0|0.267|-0.267|2.459|7.647|-8.108|-3.268|0.658|-3.797|-3.423|2.506|0.758|-4|-1.198|-0.831|-1.174|4.54|-5.012|5.276|3.165|-1.863|4.818|-8.789|9.351|10.315|2.647|4.615|2.362|-4.511|-1.042|-3.309|0.434|1.765|0|1.493|-1.76|6.897|-7.536|-12.102|-2.484|-2.778|-6.441|-2.961|4.229|-5.405|2.778|-2.174|-3.361|-3.838|2.273|-4.158|-4.265|-4.955|-0.893|-0.709|-0.177|-0.703|0.887|3.014|1.86|-1.376|-3.111|0.897|-2.62|4.091|-6.621|2.435|5.505|0|3.81|2.941|-1.163|6.173|4.292|4.484|-7.565|-0.515|2.321|-1.25|-0.208|0|3.441|2.423|-10.099|2.02|0|-1.493|3.822|-0.718|1.351|7.486|10.494|-0.246|1.5|-1.84|-0.852|-0.364|7.422|2.4|3.022|2.535|-1.114|-1.644|8.955|-2.899|-4.167|3.597|0|-3.203|1.127|1.429|6.87|-2.239|-4.286|1.449|6.977|-10.665|-4.371|-0.396||0.132|-1.688|-5.753|2.767|-1.242|4.954|-0.776|0|6.621|2.837|3.676|1.04|1.97|-1.932|-4.944|-2.747|5.051|3.433|0.45|2.301|-0.458
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|3.258|0.993|-1.768|-0.183|2.88|-5.335|-1.69|-0.522|-3.631|-2.186|-0.435|5.937|0.463|-1.986|2.027|2.432|-0.472|4.118|-3.27|6.12|-6.984|-11.157|0.209|4.022|0.437|1.215|-2.109|-1.806|-1.155|6.783|6.826|-0.654|0.478|-1.298|3.543|0.184|-0.669|12.748|-0.748|0|1.24|0.484|-1.432|-7.683|-3.582|-3.118|2.595|-0.181|-0.896|-1.702|7.372|-1.367|-5.186|-0.818|1.785|-2.267|8.176|3.583|-3.58|2.379|5.567|7.205|2.004|-0.737|0.593|1.811|-2.574|8.194|4.229|4.87|2.222|-1.747|4.95|-3.451|4.824|7.8|0.1|6.845|0.43|0.215|-0.959|-1.263|5.322|-2.486|7.558|5.521|-0.123|-4.45|-2.623|-6.203|10|-1.163|2.871|-1.647|-1.734|9.772|-0.88|-5.47|-5.399|5.833|-9.189|6.936|-22.072|-0.538|0.18|-4.705|1.564|-7.027|-0.96|1.709|-2.46|1.777|-0.96|2.041|4.97|10.302|-5.872|-3.519|-5.207|-5.17|0.465|-5.286|0.814|5.136|5.936|-4.713|-0.547|4.918|-3.328|1.939|4.034|3.03|-9.906|-1.687|1.637|4.735|8.986|-1.23|1.156|7.45|-0.664|-12.531|-3.368|-1.965|-6.264|-1.381|-5.038|11.034|-15.205|-0.646|-10.462|-1.086|1.983|-4.19|5.418|3.537|0.122|-1.563|-4.642|-0.286|0.69|9.93|-6.172|-8.672|10.413|-5.593|12.381|4.098|-0.198|-3.131|-0.445|1.354|-1.084|-0.254|3.285|1.467|-0.596|-0.066|2.582|1.517|0.834|8.528|-0.376|0.91|0.228|-2.952|1.271|0|-1.255|-0.514|0.147|0.965|2.045|0.995|0.538|0.932|0|-0.155|0.389|1.581|0.238|-2.548|1.172|-1.463|4.003|1.876|-0.325|0.985|0|2.181|2.318|0.258|-0.599|-0.085|-0.426|-4.472|1.235|0.413|-5.098|-1.392|1.174|-0.467|1.743|-4.755|0.379|-0.752|-2.349|-4.085|-2.069|-1.628|-4.719|5.238|6.522|0.073|1.026|2.477|-0.597|-1.107|3.673|0.538|6.47|12.535|5.136|1.675|-3.974|-1.399|5.098|-0.488|-0.485|0.783|0.196|-0.293
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-2.052|1.242|4.752|-0.917|0.224|0.324|-1.158|-0.368|0.592|-1.05|4.733|-6.371|-1.043|1.297|-1.022|3.163|-0.245|3.101|0.025|0.126|-3.155|0.147|1.999|-3.449|2.472|1.074|0.125|1.782|3.287|1.144|-2.717|-3.327|-0.125|-2.318|1.89|0.525|3.519|-3.423|3.679|-0.49|-0.231|4.46|0.513|0.135|-1.439|0.942|-0.322|-2.203|-0.392|0.552|2.01|2.275|-0.815|-1.022|2.623|0.028|4.082|-1.361|-1.177|1.191|1.38|-0.543|1.48|-2.268|-4.547|-0.592|-1.9|0.611|3.122|-1.457|2.319|3.545|8.096|-1.13|3.119|6.26|1.254|0.648|-0.812|-1.566|-2.501|-7.426|-0.3|0|0.421|1.466|-4.045|2.003|0.42|1.308|0|0.735|-3.943|2.442|1.748|2.872|-3.619|3.755|2.623|0.816|1.998|1.624|-14.817|-4.462|-1.572|-1.522|0|-0.742|-1.514|-0.104|-0.26|2.423|-0.133|1.539|-0.377|-1.874|-4.584|0.253|-1.321|0.476|0.251|0.479|-0.477|-0.25|0.859|0.126|1.828|-1.321|0.588|0.128|0.128|0.128|1.855|0.896|-0.498|3.334|0.136|-0.244|-3.02|0.874|-3.625|3.242|0.637|0.133|-0.738|0.61|1.045|1.94|-4.588|-1.236|-0.129|-1.294|1.077|0.36|-0.614|3.66|-9.484|0.458|2.7|-1.489|-0.582|-0.866|3.125|-3.633|2.099|-1.277|1.765|-1.947|-2.141|-1.529|-1.953|0.502|-0.046|-0.023|-0.182|0.068|-1.393|0.633|-0.316|-1.378|0.536|0.539|-0.425|-0.843|0.625|1.518|-2.926|0.198|1.159|0.651|-0.58|1.98|2.807|2.175|1.825|-4.085|-0.349|-0.093|0.467|1.205|-1.329|-2.7|2.321|0.89|-0.094|-1.019|1.816|0.45|1.247|-0.691|4.039|-1.513|1.536|-2.371|-0.289|1.171|1.16|-0.222|0.222|1.199|-5.097|-0.047|2.977|2.348|0.025|-2.887|-1.717|-2.215|2.854|-0.691|0.119|-0.214|-1.338|-1.435|-1.414|5.486|0.241|-3.559|-1.444|4.379|-3.197|-1.438|0.782|-2.643|-0.357|3.083|4.824|-2.676|3.7|1.407|1.402|1.499
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|3.15|16.514|4.808|0|-3.704|3.846|1.961|2.513|-4.327|8.333|2.674|3.889|0|-1.099|9.639|-0.599|1.829|5.128|-5.455|0.61|0|-1.205|-1.19|6.329|3.947|0|-1.935|-4.908|0|6.536|15.038|3.101|-0.769|-5.109|-0.725|2.985|-5.634|10.078|0|5.738|11.927|0.926|0|-0.917|-2.679|1.818|0|-1.786|-1.754|0|-0.87|-2.542|2.609|2.679|3.704|-1.818|-1.786|-2.609|1.77|11.881|3.061|-3.922|-0.971|1.98|5.208|4.348|-8|-4.762|-11.017|1.724|-3.333|-3.226|-4.615|-5.109|0|0|-5.517|0|9.848|-2.222|4.651|-3.731|-1.471|3.03|7.317|-0.806|0.813|-2.381|1.613|-3.876|-3.731|0.752|3.101|0|0.781|0|-2.29|0.769|8.333|-0.826|-3.968|8.621|-12.782|-2.92|-1.439|-1.418|8.462|8.333|0|0|2.564|-5.645|-4.615|0.775|0.781|1.587|-5.263|-1.481|3.053|-2.239|4.688|-2.29|0|-3.676|0.741|0|-4.93|16.393|0|1.667|6.195|-6.612|5.217|-0.862|8.411|1.905|0.962|6.122|2.083|4.348|0|-4.167|-4|0|5.263|-3.061|-3.922|12.088|-6.186|1.042|-2.041|-2|2.041|-2|-8.257|0.926|2.857|0.962|5.051|7.609|3.371|7.229|-1.19|-16|1.01|7.609|1.099|4.598|7.407|-3.571|1.205|-3.488|6.173|-2.41|-4.598|-5.435|-1.075|17.722|-2.469|12.5|12.5|1.587|-3.077|0|14.035|-1.724|-4.918|3.39|0|3.509|0|0|7.547|-3.636|0|0|1.852|14.894|4.444|4.651|0|0|2.381|-2.326|-2.273|0|0|-2.222|0|0|0|0|7.143|2.439|0|-2.381|2.439|-4.651|2.381|0|2.439|0|3.745|-9.191|-1.091|0|0|-7.407|-1|0|5.448|1.156|1.169|-4.303|8.093|0|2.381|7.692|8.333|5.882|3.03|-2.941|-5.556|2.857|-5.405|-1.386|2.851|1.333|2.857|7.759|-3.103|0
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1.709|2.216|-0.887|5.928|-0.534|-0.553|0.177|11.328|-4.163|5.253|-0.149|3.98|-5.864|-4.062|4.437|-0.942|-2.22|0.427|-6.642|2.033|-10.166|-2.916|1.662|-3.368|2.622|2.525|2.59|2.836|5.008|3.89|-2.58|3.107|2.658|-3.879|0.891|-4.005|0.908|9.414|-0.025|4.952|-0.364|-1.155|1.326|-0.492|-3.328|3.015|2.078|-6.952|0.467|0.619|7.531|-3.169|-5.11|4.845|4.166|-2.954|5.9|7.97|2.304|4.797|-1.409|7.653|7.581|-7.947|4.794|-1.141|-4.713|-3.222|6.997|2.197|4.255|-7.563|8.895|3.721|3.375|4.598|-2.716|0.968|-4.908|16.273|14.264|-4.43|1.532|-9.242|-1.936|7.065|6.523|-6.869|-8.664|7.035|13.302|-2.817|-7.792|9.442|-20.884|18.911|-19.462|-3.202|-3.347|13.893|-0.408|4.567|-39.722|-13.833|-5.864|5.365|-4.814|-9.439|5.901|7.835|-2.408|2.958|11.197|-5.615|-5.602|-8.117|-3.33|0.616|-2.935|-4.872|-0.654|-1.101|-2.471|-0.626|2.892|2.044|1.443|7.712|3.665|0.792|0.387|1.594|-0.186|-3.49|2.389|3.464|5.575|-0.709|-4.484|3.141|-7.674|-7.022|1.463|3.196|-4.387|-1.204|-3.915|8.287|-3.208|-12.201|1.767|-1.688|6.77|-1.431|-2.456|4.426|3.134|4.308|5.734|-1.863|1.837|7.031|-1.141|3.408|-5.453|-0.616|-3.583|2.309|4.952|1.314|4.713|2.142|-1.475|2.465|2.04|0.357|-0.095|6.001|-0.626|3.02|0.859|1.079|1.686|3.748|0.111|1.495|-4.215|0.707|-1.633|1.882|0.576|1.758|0.59|-1.11|-0.497|1.259|0.648|1.399|1.831|-4.999|1.004|-1.131|4.375|0.842|-1.289|3.684|3.889|-2.498|0.972|-0.873|-3.907|-1.116|0.345|2.623|1.133|0.419|-0.949|3.562|-0.792|-3.95|1.364|6.641|6.036|0.134|-6.499|-0.282|3.366|-10.977|0.667|3.606|-0.06|0|0.604|4.252|1.244|1.194|3.819|-6.309|0.6|5.216|-0.987|-1.138|1.318|7.434|-0.877|1.136|3.87|0.893|0.486|1.672|3.704|0.515
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|0.961|2.512|0.43|0|-2.063|0.126|1.978|1.706|0.292|0.722|2.816|-0.885|-1.303|3.447|0.756|-1.19|0.598|0|-1.183|1.197|-2.206|0.589|-2.026|-1.14|1.154|0.58|-4.19|0.286|0.416|-1.247|0|-5.136|-2.067|0|-0.771|-1.379|-0.754|1.651|-0.633|0|-0.129|-0.501|0.257|-1.857|-2.066|-4.07|6.697|-4.045|1.081|-5.456|-3.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-5.549|-3.596|-9.4|27.595|-9.471|-2.747|0|-2.267|-11.672|7.824|-0.797|11.047|-10.438|-7.081|5.073|-4.074|-5.063|-1.299|-7.663|8.529|-12.252|-13.793|-4.409|-2.033|3.643|-4.575|-0.904|-2.36|-0.586|-1.729|-2.53|11.947|-0.153|-1.212|0.879|-2.948|-11.597|4.34|0.906|1.899|4.579|-7.443|7.719|-6.777|3.147|-3.13|-0.421|-6.704|-4.986|0.196|-3.138|-0.404|-6.889|1.327|3.811|-3.081|-1.91|4.65|0|10.967|-7.184|12.08|7.973|-8.003|-1.959|-0.65|-14.444|13.206|6|7.144|-0.71|-5.368|0.677|10.448|-6.945|3.598|0|15.835|11.109|-5.265|2.706|7.913|0|-8.396|-3.677|7.938|24.748|-22.307|1.564|-3.76|22.017|-4.386|8.575|61.534|-25.285|-13|-7.407|-24.478|30.003|1.853|-9.243|-48.036|-25.651|1.317|-12.644|1.458|-3.652|2.595|-12.374|-1.98|5.483|10.057|-3.601|6.491|16.096|0|-23.561|-8.613|-8.733|0.659|-8.451|-1.971|-4.34|1.727|0.774|-0.577|0.58|4.655|1.231|7.017|12.872|-3.58|-0.711|14.675|-13.209|-1.166|-1.379|-17.301|-1.127|-5|5.264|-32.143|-4.157|0.988|-1.34|9.175|-6|-4.648|2.567|0.739|-7.094|1.158|0.466|-6.114|-1.293|4.036|-4.086|-6.155|1.537|1.244|2.119|3.169|-8.133|1.633|-0.102|-5.309|-3.718|-8.347|1.382|1.135|-4.821|0.417|-6.625|2.722|0.08|0.241|3.319|-2.822|0.731|0.572|1.493|2.989|-3.063|5.227|-7.717|-0.798|-2.639|-1.529|-0.608|3.785|-0.314|1.76|0.402|3.75|-0.58|0.584|-5.138|5.946|10.864|-0.646|-1.185|-1.878|-1.93|5.166|-0.092|1.974|0.094|0|-0.839|0.374|-2.909|6.796|-4.007|11.538|-4.304|0.791|-1.018|1.109|-2.169|3.612|2.047|0.992|-0.247|4.393|-6.068|0.162|-1.438|0.805|-0.481|5.05|6.548|-3.796|-2.359|-2.545|0.165|2.271|-1.898|-0.329|-3.03|1.128|-0.958|0.643|-0.16|-0.32|-0.24|4.766|0|-1.644|1.503|-0.416|-0.906|3.232
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|2.275|-1.787|-0.973|3.196|0.091|-2.928|-4.329|-1.423|-0.084|-1.967|-3.785|9.122|-4.676|-3.636|4.03|5.009|-2.278|2.954|-8.36|-0.711|-8.4|-0.576|-0.501|0.215|1.015|0.804|2.935|-1.701|1.502|4.144|0|0.314|0.552|-2.984|-0.229|-3.035|-2.03|-0.505|2.515|-1.386|-2.697|-1.675|2.945|0.144|-3.806|12.016|1.097|-6.589|-2.289|0.072|2.948|-1.309|-1.008|-1.349|4.684|-2.888|1.243|0.293|0.368|0.741||4.574|4.032|-6.203|-0.751|3.577|-6.336|2.234|0.449|-6.764|5.908|-10.331|11.686|0.222|4.17|14.703|1.438|8.904|10.486|17.089|-2.107|-24.438|-11.516|-11.51|-0.292|2.472|2.221|-8.863|-2.782|5.967|0.216|2.967|-1.173|2.172|-6.643|7.196|-14.487|-4.177|2.648|6.514|-3.562|5.826|-19.303|-3.881|1.238|3.28|3.331|-3.278|1.637|-3.75|3.662|9.029|0|-3.325|6.785|0.127|2.008|-2.648|-4.745|-2.972|-2.611|1.968|-7.938|-0.898|-3.515|4.582|1.734|3.419|-2.779|8.26|8.515|1.958|-2.792|-7.021|1.497|-1.822|2.162|-9.215|9.427|-0.297|-4.38|-6.39|-2.745|0.312|-0.824|-1.871|-4.721|5.061|-8.221|-6.146|-9.721|2.13|2.009|0.785|-2.262|0.814|1.404|1.765|-1.856|0.124|2.022|1.627|-5.041|4.949|0.861|-1.692|-0.042|0.724|-2.044|2.831|-0.935|0.814|-2.75|-2.991|1.31|-2.398|-3.695|1.247|-1.761|0.384|-0.153|3.66|-0.198|2.025|-0.804|0.201|-6.792|2.186|2.315|1.031|1.611|-2.474|0.039|0.394|1.157|2.327|-2.196|2.918|2.356|-1.082|-0.702|-10.404|0.746|1.438|0.342|-3.375|2.136|2.536|0.735|0.039|-2.968|2.424|1.326|-1.686|0.617|-0.651|-0.986|6.376|-3.392|-0.889|12.964|1.461|1.165|0.405|-1.768|-1.651|-1.075|-5.177|-2.232|2.116|-2.461|2.858|-1.09|-1.863|-3.995|-2.667|1.542|0.758|0.342|0.229|4.086|0.719|0.16|2.042|-1.686|-0.678|3.636|0.749|1.693|-1.172|1.357|1.376
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.323|4.96|1.613|-3.125|1.587|1.613|-1.782|3.909|1.674|-0.624|0.628|-0.209|-3.036|-4.078|0.586|0.589|6.485|0|-2.449|1.871|-10.761|0.936|0.565|-0.933|-2.19|1.294|-2.17|2.788|5.078|3.434|-2.174|-2.692|1.563|1.587|-0.395|-2.692|4.418|-3.113|1.181|-3.053|-5.925|-4.623|2.998|5|0|1.124|-0.743|1.509|-1.304|2.677|3.77|-0.198|4.339|-1.224|6.522|2.679|3.704|0.465|2.138|-4.535|-0.226|2.315|4.854|-0.723|-2.123|0|6|-0.498|1.515|11.864|-1.393|-0.278|8.434|2.154|5.178|-3.135|0.314|-0.313|-0.932|0.625|-1.235|-2.41|0.606|2.167|3.526|0.322|4.714|-2.941|5.155|5.818|8.268|-4.151|-6.69|-0.699|1.779|4.461|-7.241|1.399|3.249|9.055|-7.971|18.966|-20|-3.654|4.514|-15.294|-3.134|0.862|-1.416|-1.944|0|7.143|1.818|1.852|0.31|-2.711|-8.791|-0.817|-0.811|-2.116|-0.526|1.877|-1.842|2.426|0.815|-1.075|1.087|0.546|-0.813|-3.906|1.857|-3.581|0.256|-3.465|2.538|-3.194|4.897|4.301|-1.587|5.587|-9.596|-1.98|2.538|-4.831|-5.263|-2.018|1.364|2.564|-8.333|2.183|-1.08|0.871|-0.217|0|-0.217|-1.706|2.626|0.219|-0.437|0.219|1.106|2.262|-2.428|-1.092|-0.651|0.655|-1.717|-1.271|0.855|0.429|-2.917|1.911|-2.686|4.762|3.82|3.972|2.638|0.482|-2.81|2.398|2.457|0.743|-1.703|2.239|-9.865|6.19|-7.895|2.242|0.677|-1.556|-3.433|1.304|-1.709|0|-0.847|-5.411|3.958|-2.834|-5.905|-6.915|0.178|0.896|1.087|5.143|-0.19|0.19|-0.943|1.727|5.04|2.058|-1.619|-0.403|10.222|3.211|0.461|6.897|0.495|3.59|-1.763|-1.244|-0.495|3.061|4.255|-0.529|-1.563|3.226|-0.535|-4.103|-2.5|2.041|-2|0.756|0.761|1.026|-8.879|2.885|2.97|5.208|-2.29|1.289|1.042|4.348|-3.665|-0.521|-4|-1.478|-0.49|3.553||-3.431|0.246|6.545
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-4.363|2.913|0|1.166|0|0|0.432|0|0|2.334|-3.354|-1.145|-2.182|3.415|1.548|-1.102|0|-1.981|0|3.865|-4.353|0|-0.652|4.069|-1.098|0|0|1.11|-1.098|-1.145|0|0|0|4.669|6.162|0|1.22|0|1.305|0|-0.75|-2.46|0|-2.842|0|1.909|0|0|0|2.983|-1.206|0|-1.191|1.682|-4.005|6.319|-2.478|5.215|0|9.322|3.591|2.958|-1.457|1.479|1.586|-2.996|1.479|-7.241|0|1.705|1.415|-12.637|17.895|0|11.664|20.479|4.2|0.801|0|0|-2.018|-6.204|0|5.316|2.965|-21.975|6.946|-3.401|0|21.973|1.249|5.257|-4.994|0|-6.277|0.75|-6.231|-19.433|-1.2|-5.518|-10.487|9.807|-14.103|-5.546|-10.71|3.51|2.513|0|2.159|-1.096|0|1.109|0|-0.868|-1.256|-0.398|-4.612|-4.755|3.31|-2.295|-0.93|0|-1.876|-6.14|5.737|-2.359|3.562|5.987|0|0.98|0|-1.766|-0.954|-0.212|-1.715|0|0|-2.828|13.532|0.635|-3.454|-3.959|-5.606|0.969|-2.776|-1.754|2.19|1.465|-6.604|1.435|-3.106|0.186|-1.011|-2.466|0.632|3.455|-4.588|-2.856|0.304|2.128|-1.312|2.008|-2.734|-0.303|6.253|-4.689|-2.06|-0.767|6.485|-1.782|2.371|-3.264|6.783|4.324|0.743|2.227|-2.564|-1.218|5.067|14.739|-2.126|-0.401|-0.228|3.732|-1.344|-0.812|-4.485|4.878|1.533|-1.681|0|-3.739|0|-1.376|-1.411|3.076|4.074|2.874|1.09|-3.617|-3.762|-0.391|5.924|3.115|5.206|0|-0.448|0|0|0.969|3.684|-1.712|-1.873|0|4.172|1.295|0.479|-1.484|-1.002|-5.133|-0.442|0|10.223|0|2.641|0|-1.546|-4.689|0.742|-0.47|-3.811|-0.706|3.933|1.695|2.573|0.559|-1.786|0.483|-0.481|-0.75|-0.542|-0.472|-0.737|7.179|-1.832|0|5.738|1.13|0.53|-2.439|-2.662|5.303
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|1.76|5.397|-7.56|-4.892|6.977|-1.714|-2.098|-5.549|8.759|0.729|-4.826|-1.353|-2.774|-8.474|-1.655|-1.059|4.809|9.886|-12.143|23.522|-15.317|-2.421|0.117|2.499|1.258|-0.498|3.109|3.341|8.582|17.407|-2.34|8.885|-3.326|-2.062|-2.178|-3.728|4.04|18.082|1.012|-0.408|-0.383|-1.181|0.189|-1.561|-3.724|3.075|1.574|-10.036|1.241|-1.413|7.358|-2.019|-5.927|0.524|11.718|-6.895|12.687|-1.406|2.053|33.62|2.542|6.962|11.796|-2.606|-0.354|-6.13|-4.982|-0.87|5.196|3.444|-6.212|-7.122|10.291|2.155|-6.625|29.109|11.65|10.072|6.882|0.473|-3.314|-13.58|-33.607|-8.491|-1.01|-1.463|0|-7.02|-3.493|10.633|-3.042|-0.921|0|0.93|2.158|-0.714|-12.5|-4.008|4.384|-4.383|-7.057|-10.16|-16.318|-8.667|4.672|-8.317|-0.234|-1.923|2.2|-3.071|-0.354|5.738|2.962|1.822|-0.779|-1.911|-8.182|-7.468|-2.532|0.74|-0.318|3.174|2.929|0.447|-3.063|-1.297|1.985|0.773|0|3.206|-0.9|-2.771|-2.268|0.652|1.995|4.157|3.47|-5.526|2.3|-3.773|-5.956|-3.916|-0.396|0.301|-0.3|-1.478|-0.494|12.583|-4.636|-6.859|-1.255|-2.093|-0.284|-1.946|0.841|0.951|-1.856|0.368|0.561|-0.458|-0.278|5.471|3.236|-9.757|0.186|-3.183|-0.349|-1.222|1.678|-1.393|9.556|0.288|0.486|-1.052|-1.499|5.441|-4.71|0.949|0.575|-1.972|3.198|2.284|-0.107|11.116|-4.114|1.935|-16.144|2.031|1.116|-1.202|0.744|8.329|1.726|1.139|0.937|-1.84|2.092|-0.734|-1.531|-1.305|-0.993|-2.621|0|4.036|4.989|2.491|0.118|-1.187|-0.103|-1.172|3.289|-0.977|0.104|0.775|-0.223|-0.755|0.655|-1.51|0|-2.109|0.533|0.318|2.174|-4.464|0|1.056|-0.525|-2.045|3.708|-0.531|10.991|2.885|-1.548|-1.165|-0.586|4.126|3.24|2.051|0.508|-2.256|0.377|-0.749|-1.111|5.189|-1.018|-1.519|5.328|-1.451|-3.294|7.069|1.106|-0.689
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|2.411|10.849|2.581|-1.976|-1.326|0.707|-1.85|-2.261|0.989|1.389|-7.429|-0.427|-0.284|-0.983|2.446|-1.558|-6.552|2.095|-7.268|20|-5|-4.891|-2.517|4.21|3.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|1.766|0.646|-0.161|1.739|-1.71|-1.587|-4.603|-4.566|0.145|0.116|0.029|0.145|-0.835|0|0.405|0|3.284|6.349|0.671|0.611|-0.639|-9.928|-1.278|5.706|-3.198|-2.134|19.153|-5.449|-2.5|-3.001|-1.228|1.212|-2.655|-2.865|-1.077|-1.453|-0.528|-2.307|0.436|2.601|0|-0.529|-3.465|-4.538|5.892|-7.299|0.582|-1.863|0.625|-1.235|4.381|2.945|1.046|1.635|0.548|-0.545|2.6|-1.677|1.056|-3.226|-0.134|-1.455|8|-4.11|1.389|-2.703|-3.394|-4.154|-2.298|2.25|6.101|-8.606|6.452|-1.874|3.921|2.703|-1.333|2.74|-1.084|-5.385|-2.256|1.786|3.158|-2.564|-0.965|-1.55|1.523|-11.441|-4.997|-2.437|9.091|-3.93|2.921|5.952|-4.11|-0.228|-4.565|2.222|0|0.223|-0.222|2.273|-10.204|-1.804|-1.031|2.272|-1.4|0|0|-13.793|-2.275|1.453|-2.419|-2.202|-2.637|-3.138|-0.915|0.923|-2.695|1.136|0.076|-0.015|-0.886|-6.197|1.429|0.531|-0.868|4.059|-0.735|3.03|0|-1.493|-1.195|-0.206|-0.658|-0.87|-1.429|4.478|0.676|-3.551|-4.167|-0.69|-3.01|4.181|2.705|-0.484|0|-1.127|0.141|-0.351|-1.686|0.194|-2.589|0.884|-2.507|3.986|3.129|-1.195|-1.153|-0.305|0.278|1.408|-1.73|-0.138|-1.591|-0.649|0|-1.07|3.889|3.597|2.432|3.588|-2.312|0.09|-0.505|-2.42|0|-1.709|3.923|2.582|1.308|-0.291|-2.044|0.818|-0.527|0.622|-5.244|0.87|-1.288|-1.895|0.141|-0.49|-2.589|1.311|0.625|1.408|0.709|2.92|0.514|-2.712|-0.214|-0.496|0.93|1.304|-1.429|2.19|3.631|4.423|-1.094|0.867|-2.008|-5.75|-4.05|-9.824|5.096|2.929|3.162|1.353|-1.818|-4.155|2.684|7.153|-1.597|-2.821|-1.253|-0.278|-4.888|-5.846|-7.427|0.347|0.698|6.308|1.252|0.44|3.314|3.358|0.744|-1.663|-0.133|3.508|2.394|8.397|0.46|-0.153|-0.457|1.391|-0.308|-1.517|3.13|0.235|5.372|-0.247
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|14.667|29.31|1.754|11.765|-3.774|6|0|25|-6.977|4.878|-12.766|-4.082|2.083|-12.727|-1.786|-1.754|0|5.556|-11.475|0|-7.576|10|-4.762|40|0|-4.255|2.174|-2.128|-2.083|-4|-1.961|2|0|-15.254|-11.94|9.836|-3.175|14.545|0|3.774|-7.018|3.636|5.769|-3.704|-8.475|0|5.357|1.818|-5.172|-9.375|28|-5.66|-13.115|-10.294|74.359|-2.5|-2.439|17.143|0|2.941|3.03|0|3.125|3.226|0|0|-8.824|-2.857|6.061|0|3.125|-5.882|-2.857|20.69|0|-3.333|-3.226|-6.061|32|38.889|-10|-35.484|-3.125|-20|150|-5.882|6.25|-20|-13.043|43.75|0|0|6.667|0|-28.571|0|0|-40|0|0|-5.405|-2.632|-9.524|-4.545|0|-4.348|0|2.222|-4.255|0|0|-6|0|0|6.383|-2.083|-4|0|0|-12.281|0|1.786|5.66|-36.145|0|1.22|5.128|-3.704|14.085|-2.74|-6.41|8.333|4.348|-5.479|0|12.308|0|4.839|0|-3.125|-9.859|-6.579|22.581|-4.615|-9.722|0|0|-5.263|-6.173|-1.22|5.128|-7.143|-1.176|0|0|0|-10.526|-6.863|-4.673|0.943|13.978|4.494|-10.101|-1|-6.542|-0.926|13.684|-5|0|-9.091|0|4.762|-16|-10.714|27.273|29.412|-5.556|-5.263|11.765|-5.556|5.882|0|0|-10.526|58.333|9.091|-8.333|-7.692|-7.143|16.667|0|0|0|0|9.091|0|-8.333|0|9.091|0|-15.385|0|0|-7.143|0|0|-12.5|-20|-4.762|0|0|-4.545|0|0|0|0|0|0|10|0||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0.299|0.1|3.838|5.981|2.156|-5.277|-3.689|-0.408|0.823|1.525|-2.802|6.188|-2.09|-2.99|3.497|9.721|-4.018|3.824|0.349|4.878|-11.351|-7.222|-2.732|-1.062|0.583|-3.286|0.377|-0.748|1.907|9.157|-0.887|-3.04|1.833|-4.008|-4.393|-3.777|-1.068|4.267|1.507|-0.375|2.896|-3.087|0.187|0.376|0.473|14.009|4.387|-4.818|-7.616|6.533|10.221|2.014|-2.088|0.937|-0.813|-3.648|2.009|-1.617|11.3|6.242|5.462|2.146|7.209|-3.55|1.961|-2.985|-7.398|-2.818|-1.886|-1.777|-1.5|-7.407|13.326|-1.244|0.704|7.067|9.48|7.038|17.274|10.945|27.609|-25.355|-7.678|-16.562|-0.621|-7.471|13.355|-15.193|-14.763|8.897|7.438|-3.457|-2.287|-1.08|-3.951|1.377|-4.768|-11.721|-4.348|7.859|-3.154|2.148|-24.599|0.998|-8.184|4.652|-0.965|0.281|1.537|1.284|0.825|10.3|-2.148|-0.952|5.034|-4.045|1.775|-6.052|-5.84|-1.955|-6.235|0.654|-5.048|-12.913|-4.911|4.189|-3.867|2.27|-1.86|3.322|0.429|4.586|-0.372|-5.591|2.18|-2.681|2.362|-2.614|2.501|2.328|-4.147|-4.994|-4.544|0.308|0.523|-0.732|4.21|6.183|0.936|3.901|-8.655|-1.188|-2.659|-2.775|-1.715|0.624|7.366|1.083|-1.325|-4.558|0.085|0.406|-5.775|2.127|-2.318|-5.375|2.293|-1.19|-0.866|-2.478|-2.462|0.619|-5.491|-1.908|-4.707|2.153|-0.548|-1.115|0.259|-0.146|2.191|2.561|-0.716|5.19|-3.289|2.484|-4.084|-1.066|-1.502|4.02|1.56|3.527|0.369|1.36|2.031|-0.371|-1.589|-0.31|1.04|-0.211|-1.206|-2.511|2.131|-0.485|-0.117|-1.381|-0.212|1.089|-0.885|0.027|-1.25|1.221|4.176|1.821|4.338|-0.516|-1.022|4.012|2.837|-2.69|3.201|2.029|2.937|-3.718|-4.089|0.739|-6.633|-4.537|0.654|-0.217|-0.199|2.275|-2.083|-2.627|2.643|-1.322|0.26|2.047|-2.189|8.873|-3.257|6.871|-1.016|3.419|-1.13|2.913|1.263|-0.433|-0.567|3.4|-0.712|-0.611
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-0.631|0.362|0.09|-3.829|1.681|2.078|-0.984|-2.358|0.439|-1.724|1.31|3.714|-3.581|-1.123|1.579|-1.724|-0.855|-1.681|0|3.12|-3.025|-4.418|-1.814|2.258|-2.131|-0.236|7.627|-0.085|0.255|3.424|-1.471|-2.775|2.236|-0.683|-6.693|-2.713|-0.155|8.117|1.357|3.968|-1.477|-3.682|-1.888|-3.025|-5.064|1.769|-1.515|-4.831|-1.631|0.571|15.296|1.333|-3.069|8.122|5.046|-3.454|0.714|0.448|5.482|7.739|-4.475|1.782|7.105|-0.527|-4.146|-1.1|-9.584|1.468|0.184|0.741|0|-7.534|4.286|-1.84|3.539|-2.044|5.833|1.238|5.422|0.403|2.692|-10.638|-10.809|-10.554|1.498|-1.694|0.221|-0.587|-10.973|8.582|3.676|2.256|-5.203|-1.888|-14.881|-2.326|-7.477|-9.317|2.5|10.193|-3.968|7.692|-17.021|-9.808|-4.403|-4.142|3.856|-0.605|1.765|1.121|0.627|3.413|6.437|2.401|0.616|-1.309|-2.817|-5.9|-2.093|-0.084|-3.238|-2.908|-3.671|3.852|0.832|1.939|-0.202|-0.561|0.322|-0.56|0|-1.264|-2.877|-3.373|1.087|4.055|0.825|0.872|2.562|-2.768|-1.977|-1.602|-1.835|1.559|-3.734|-4.476|0.316|2.077|-7.178|3.902|-9.017|0.378|0.348|-4.618|-0.151|11.38|1.568|-0.102|-0.508|-1.732|-0.956|3.375|-0.812|-7.159|0.094|-4.816|1.766|1.42|-2.086|-1.401|1.482|4.126|-6.891|-1.871|-1.502|1.031|0.867|-1.704|-0.34|0.943|1.39|-0.776|7.573|5.65|-5.084|4.3|-3.825|0.752|9.993|-0.378|1.746|-0.279|1.198|1.758|-0.036|0.252|-1.172|0.036|-0.036|-0.565|0.783|-1.783|1.239|-1.085|-2.559|4.679|0.466|-1.519|2.722|0.291|-0.579|-2.021|-0.353|1.762|1.868|-0.583|-0.109|9.001|-1.214|-4.739|-1.107|0.37|-2.138|1.025|-6.183|0.034|-1.054|-6.694|1.809|-3.189|-0.031|1.976|-1.01|-3.736|3.555|-1.365|-4.982|-0.177|3.914|4.373|5.809|-0.804|-0.5|0.671|1.672|-2.267|-1.316|-1.65|-1.655|-4.237|8.895|-1.051
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2.046|1.755|1.618|8.604|-5.25|-4.445|-4.961|1.575|8.64|3.314|-4.313|7.745|-4.69|-7.88|7.805|7.56|-1.327|-2.673|-3.233|1.31|-17.329|-12.48|-0.566|0.696|0.99|0.128|3.339|1.408|5.332|4.425|-6.483|5.801|-6.832|-5.705|0.289|-2.599|-3.124|6.527|2.483|0.332|3.188|-2.278|1.358|-2.58|-5.737|0.219|-2.2|-9.061|-5.066|10.015|4.743|1.293|-5.058|3.636|1.978|-0.614|5.168|4.453|9.131|13.878|1.923|-2.743|9.364|-6.898|1.026|0.386|-13.512|-2.673|6.38|-2.91|3.077|-8.16|-2.008|9.848|2.057|4.629|4.144|15.422|0.639|-4.592|4.659|1.342|-16.167|-13.886|-0.748|2.146|2.384|-15.486|-7.913|12.708|7.028|5.848|-3.946|10.314|3.659|-7.275|-8.517|-10.439|1.346|5.203|-8.053|11.588|-19.037|-5.749|-12.556|-7.929|1.688|-3.503|0.082|-0.386|-2.879|11.77|1.002|0.447|7.371|-9.614|-8.933|-3.747|-9.875|-7.324|-0.819|-2.369|-1.065|5.288|1.348|2.788|-7.69|4.695|-1.899|-2.949|10.433|-0.707|-1.248|0.771|1.635|4.878|0.593|-5.213|3.6|1.742|-8.645|-0.213|-2.924|1.549|-2.086|1.264|-5.202|3.016|-10.565|-3.532|-12.306|1.342|-0.643|-5.617|-0.079|1.841|-0.365|-0.611|-4.135|-2.187|1.629|5.497|1.315|-11.51|1.85|-8.161|-0.927|2.471|-1.414|-0.181|-1.019|0.838|-0.605|0.609|2.607|1.911|3.025|3.7|1.522|2.139|-0.154|4.414|-0.934|3.929|-2.773|4.409|-6.984|1.913|6.179|-0.982|2.178|-1.873|1.561|2.937|-1.751|2.762|1.102|0.918|2.274|0.733|0.388|-1.228|0.132|0.465|0.709|0.769|4.465|1.807|1.219|-2.145|0.313|1.08|2.479|0.326|1.732|-2.137|0.892|2.018|-1.332|-3.58|1.718|3.103|1.056|0.616|-5.471|1.822|-3.351|-6.917|-2.088|7.145|-2.388|2.49|-1.948|3.772|-1.61|-1.286|9.324|2.004|3.263|2.714|1.477|3.184|0.12|-1.867|-1.098|2.124|1.94|0.087|4.853|0.936|-2.277|0.795
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-0.103|-1.323|0.58|2.448|4.762|-3.191|-0.424|0.497|-0.949|3.53|-0.435|2.222|-0.881|-2.014|0.144|1.909|-7.347|7.143|-2|0.143|-8.747|-1.858|1.926|-4.281|1.781|0.127|1.29|2.922|-0.594|2.365|2.706|0.069|0.348|1.918|-0.845|-0.63|-1.787|2.465|1.068|3.309|-0.293|-1.516|-3.484|6.296|-3.503|2.868|4.615|0|-1.141|-0.379|3.448|-2.595|5.305|-7.852|1.427|-0.56|1.402|2.684|-0.194|10.133|0.819|4.599|4.131|-4.054|-1.333|-2.471|-0.13|2.895|-3.937|0.733|1.045|-6.286|6.337|-10.07|-6.154|2.324|-0.075|8.448|9.035|4.731|0.186|-9.58|7.595|-4.655|0.433|-11.426|12.803|-4.265|-9.211|11.765|11.007|-0.279|4.98|2.298|-3.75|3.792|-16.5|-7.692|-4.901|9.011|-7.111|22.393|-30.716|-6.077|-0.294|-1.278|5.386|-3.027|-0.296|-1.285|-0.926|-0.974|-0.286|1.039|-1.311|6.364|-1.257|-3.13|-3.144|-2.143|1.393|-1.319|-7.336|0.925|0.465|3.034|-4.133|3.049|-0.419|6.704|1.302|-3.178|5.797|-3.47|2.231|3.677|-0.59|-3.362|-4.878|8.529|-0.932|-5.973|1.389|3.152|-2.568|-0.776|-1.955|-1.761|-1.108|0|-1.096|-0.416|0.786|-1.344|0.155|-1.075|-0.509|2.775|0|-2.7|1.552|-1.828|-2.476|0.348|0.1|-0.495|-0.247|-1.22|-1.49|3.122|-1.561|2.5|-5.482|2.718|-0.483|-4.033|-1.146|-0.728|0.182|-0.273|0.411|-0.182|-1.569|0.905|-0.629|0|-3.22|-0.087|-2.294|0.384|-0.593|-0.38|3.001|-0.043|2.862|-1.454|3.136|3.044|-2.511|-0.86|-0.674|-0.626|1.727|1.01|0.138|-0.685|0.922|4.73|2.676|0.149|0|-1.707|-0.146|0.098|-2.053|0.191|-0.239|0|4.177|-1.082|-3.19|6.222|4.053|-1.554|-2.278|-1.052|1.32|-5.379|-1.839|-0.094|-2.166|2.746|-9.161|-1.064|-3.689|5.172|2.519|0.982|-0.356|0.357|2.329|-0.046|3.839|-0.706|1.19|-0.238|2.783|0.887|0.495|-0.247|0.746|-0.248
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|4.412|5.372|24.742|-0.513|-0.383|-0.886|0|0|0|-0.253|-1|0|-2.439|0|-0.606|1.601|0.247|-1.46|-0.605|1.472|-2.745|-1.528|8.685|0.385|-0.889|6.208|0.816|0.685|-0.68|-1.342|-1.062|-0.133|0.266|0.669|2.61|0.138|8.507|0|0|2.29|-0.456|0|-0.754|-0.45|-1.333|-0.295|-0.878|-2.845|2.628|-0.146|0.587|5.901|6.977|17.578|10.345|0.216|-0.216|0|-0.855|0|0|0|0|0|0|0|0|0|0|0|-0.847|0|2.386|2.902|0|0.448|0.45|0|0.226|0|0|0.682|-0.452|-0.226|0|0|0|0.226|2.315|1.887|0|0|0|0|0|0.236|0|0|0.475|0.959|-3.472|2.37|-9.829|-2.092|7.901|0|6.49|1.961|2.256|0|-0.499|-0.988|-0.491|2.519|-6.588|-0.932|3.373|6.138|0.256|0|-0.256|0|-2.736|-2.427|6.46|8.708|4.399|-0.292|0|5.882|0|0.623|0|0.313|8.475|0|0|0|0|-1.993|-0.66|0.664|0|0|0|-1.311|0|0|-1.294|-0.643|0|0.647|3.344|-2.606|-0.647|0|8.421|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|2.222|-2.703|1.093|0|-0.543|-2.128|0|-1.571|0.526|0.529|-2.577|3.191|-1.053|-2.062|3.191|0.535|-2.604|3.226|-3.125|6.667|-10|3.093|-1.02|0|4.813|-6.5|-2.913|0|-0.962|1.961|-0.488|6.218|-1.026|-4.412|-4.673|-0.465|-1.826|1.86|1.896|5.5|5.263|-5.473|-1.471|4.082|-7.547|0.952|3.448|0|3.571|4.813|10.651|2.424|-4.624|2.367|1.198|-1.183|0|-0.588|0|14.094|8.759|5.385|5.691|-0.806|1.639|-2.4|-0.794|12.5|-5.085|-3.279|12.963|-12.903|3.333|4.348|11.65|10.753|27.397|7.353|15.254|-4.839|6.897|-17.143|22.807|-19.718|-11.25|42.857|3.704|-20.588|-10.526|-17.391|2.222|-5.263|9.195|10.127|-21|25|-18.367|-31.944|9.091|13.793|-19.444|-7.097|-11.932|-6.878|-4.545|2.591|7.821|-0.556|2.857|-2.778|1.124|3.488|-3.371|-2.198|-1.087|-1.075|6.286|-18.224|-5.31|-5.439|-10.15|0.758|-3.65|-1.439|-1.767|1.071|0|4.478|0.752|-0.746|1.901|-7.067|-5.667|-9.091|2.804|2.229|-1.258|1.274|4.667|13.636|7.317|-11.828|-0.712|2.555|5.385|-5.455|-2.827|3.285|-4.861|-7.395|-0.321|-5.74|-4.611|-8.924|-4.271|-1.97|-3.563|-0.237|0.716|-2.103|3.632|-0.721|-2.118|0.236|-0.935|-1.382|-0.459|-2.022|4.706|-2.523|-2.242|3.002|-3.778|-0.442|-0.441|-1.304|-1.709|0.645|-0.853|-1.471|-1.449|-0.207|-0.206|1.891|-0.418|0.844|-1.044|0|-2.245|1.24|-0.412|0.83|0.626|-0.208|1.695|1.724|-2.521|0.634|0.638|-4.082|-1.408|1.429|-0.407|0.82|-1.613|0.813|-0.806|1.224|2.941|0.634|-2.07|-0.821|2.096|-2.454|1.242|1.046|-0.83|-0.413|2.979|0.642|1.743|1.101|0|1.339|-2.82|1.991|2.494|-3.712|-2.137|-0.426|-1.261|-0.626|0.209|-0.624|1.691|0|3.956|-0.871|0.879|0.22|2.715|1.609|-0.458|-0.907|0.456|1.152|0.231|-0.23|1.639|1.185|0.716|-0.238
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|4.167|-2.105|2.426|0.406|2.355|-0.414|3.129|6.354|-0.602|-1.042|-0.444|10.294|-1.608|-3.416|-3.593|0|-0.149|-4.836|3.382|-1.019|-1.576|-1.133|1.291|0.288|1.312|0.882|3.817|0.769|4.839|2.819|-2.11|0.326|1.32|-4.567|1.115|0|6.441|-0.84|0|1.19|2.439|-3.367|-0.336|0.676|0.339|1.027|-2.504|1.525|-2.801|3.584|-3.14|0|-1.786|1.149|3.046|-0.505|1.365|-1.347|3.125|-0.861|2.469|0.89|0.537|2.569|-0.547|-0.364|0.548|-2.147|0.903|-7.203|2.931|5.455|-1.786|3.131|-1.63|6.358|3.181|-5.094|6|5.263|0.636|-9.924|-0.19|-2.957|4.038|-1.887|1.923|1.961|-2.857|-4.545|7.843|3.448|-2.761|12.667|-3.017|-6.263|-2.559|8.085|11.111|2.67|1.98|-7.973|-12.024|-6.903|-2.899|-3.158|1.423|-1.92|0.526|1.423|-2.6|3.22|0.359|1.457|-0.543|-12.52|-1.252|-1.236|-3.288|-2.336|0.735|1.796|-6.834|2.429|2.041|2.695|-1.475|-1.597|-5.096|5.523|-0.145|1.622|1.955|-0.598|-2.05|5.077|0.775|-7.194|15.641|-7.68|-8.31|0.996|0.429|-0.99|-3.415|-4.439|-0.26|-3.88|1.783|-1.506|-1.483|5.202|-0.774|-1.899|0|3.403|-3.169|2.868|0.921|0.796|0.266|2.452|1.102|-9.363|-3.144|0.121|1.599|-3.214|0.119|4.094|-0.248|2.149|-1.372|0.25|-3.498|-2.125|-1.968|5.366|-2.613|-0.708|1.557|1.705|-1.322|0.971|3.648|6.568|-3.368|0.39|5.777|0.276|1.257|0.987|0.283|-2.348|0.556|0.418|0.702|2.594|1.166|1.031|1.192|-2.187|3.469|2.473|-1.522|2.817|-3.035|-0.152|2.009|4.355|-3.125|0.313|3.069|-1.902|0.159|-0.474|3.77|0.993|-2.107|-1.28|3.993|2.211|0.513|1.036|-3.177|-1.32|-2.572|-7.025|2.607|4.992|1.14|3.193|-2.299|0|-2.716|-2.492|2.885|0.322|-1.893|-0.937|-1.991|2.835|-1.703|5.212|-5.393|3.016|0.318|-1.258|-0.157|-0.469|0.313|0.631
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-0.671|-0.667|2.041|-2.649|4.861|3.597|1.46|3.008|0|0|0.758|1.538|4|0.806|0|-6.767|-1.481|3.846|0|5.691|-9.559|-2.857|-2.098|0.704|8.397|-2.963|-2.174|0.73|8.73|5.882|1.709|0|11.429|0|-1.869|-1.835|0|2.83|6|5.263|4.396|0|0|9.639|0|-4.598|22.535|-1.389|-1.37|7.353|-6.849|0|-2.667|-2.597|10|1.449|-2.817|10.938|0|3.226|-4.615|6.557|-10.294|17.241|9.434|1.923|1.961|6.25|-9.434|8.163|16.667|2.439|3.797|-1.25|11.111|16.129|14.815|-8.475|-10.606|24.528|17.778|21.622|-2.632|-7.317|10.811|-2.632|5.556|2.857|-7.895|58.333|9.091|-21.429|-15.152|-10.811|0|0|0|0|0|0|0|0|0|-2.632|-19.149|-4.082|2.083|2.128|0|-2.083|2.128|-2.083|0|-4|-7.407|0|0|0|0|0|-12.903|0|-7.463|-2.899|-4.167|4.348|1.471|-1.449|1.471|-2.857|-2.778|-5.263|-7.317|-2.381|27.273|6.452|3.333|0|0|0|0|3.448|16|0|0|0|4.167|-4|-16.667|-10.448|-1.471|0|1.493|-1.471|-2.857|1.449|-1.429|0|12.903|3.333|0|0|0|0|-9.091|6.452|-6.061|0|0|-2.941|3.03|-5.714|0|0|6.061|-5.714|-2.778|-12.195|-2.381|0|0|-4.545|0|-2.222|0|-2.174|0|0|-6.122|0|-2|0|-7.407|0|0|0|0|0|0|0|0|0|-1.818|-5.172|0|-3.333|-1.639|0|0|0|8.929|-1.754|0|1.786|3.704|0|-10|-4.762|-3.077|0|-1.515|-4.348|-1.429|-4.11|-1.351|0|0|-3.896|2.667|0|0|0|0|0|2.74|7.353|0|0|0|9.677|-1.587|0|0|1.613|0|3.333|-1.639|0|1.667|-3.226|-8.824|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-0.877|0|15.152|2.062|4.301|-5.102|-4.854|-0.962|-1.887|-11.667|2.11|30.578|-5.263|-5|5.263|-9.524|20.69|-10.309|-5.825|-6.364|-12|5.932|42.169|-10.753|12.048|-2.353|-13.265|8.889|-11.765|-18.4|15.741|33.333|-4.706|-10.526|5.556|28.571|-12.5|-33.333|0|84.615|-13.333|-25|-16.667|0|-7.692|-7.143|-20|0|-12.5|-20|-9.091|10|0|-33.333|0|0|36.364|-8.333|0|0|20|-16.667|-20|-6.25|6.667|-16.667|-18.182|10|53.846|-13.333|-21.053|0|-9.524|-4.545|29.412|6.25|23.077|8.333|-25|6.667|-25|-20|4.167|-7.692|0|0|0|-7.143|0|0|0|0|-3.448|-3.333|7.143|-12.5|-15.789|2.703|15.625|23.077|-10.345|-38.298|-7.843|-20.313|-36|0|2.041|6.522|0|0|0|2.222|0|0|-2.174|-6.122|-7.547|-1.852|1.887|-1.852|1.887|-3.636|-3.509|-5|0|0|1.695|-3.279|0|-3.175|-4.545|0|0|0|1.538|12.069|-6.452|0|-1.587|-3.077|-2.985|0|0|0|-2.899|-2.817|0|0|-5.333|0|-2.597|1.316|-1.299|0|0|-4.938|-1.22|-2.381|2.439|0|0|3.797|-3.659|-2.381|-3.448|-2.247|20.27|0|-1.333|0|5.634|0|0|-1.389|2.857|0|-1.408|0|-5.333|0|0|0|1.351|1.37|1.389|-4|0|0|10.294|1.493|4.688|3.226|0|0|3.333|0|0|0|-1.639|0|0|0|0|1.667|7.143|-1.754|-1.724|-1.695|0|0|3.509|1.786|0|7.692|-1.887|0|0|0|-1.852|3.846|0|-3.704|-3.571|-6.667|-1.639|0|0|-1.613|3.333|3.448|0|0|0|0|-1.695|0.855|4.464|-0.885|2.727|12.245|5.376|4.494|-2.198|0|-2.151|0|13.415|2.5|0|-1.235|-3.571|-1.176
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-1.562|-1.538|6.557|4.721|-2.917|-3.226|-4.247|-0.385|-1.515|-6.383|4.444|2.273|-4.348|3.759|0.758|-9.589|8.148|3.846|1.167|10.776|-16.547|-7.333|-10.714|-1.176|-2.857|-1.685|1.714|13.636|0|1.987|0.667|-1.316|4.467|3.191|-2.759|-4.605|17.375|29.5|2.564|0.515|-2.02|-1.493|18.235|-1.734|-2.809|-1.111|3.448|-8.901|6.111|-6.736|4.891|2.222|1.695|-11.5|21.951|-3.529|2.41|-2.353|3.659|2.5|0|1.911|-1.875|-8.571|-0.568|10|-7.514|-2.809|3.488|8.176|1.274|-3.086|-4.706|0|4.938|8|25|-4.762|-2.326|0|0|-4.444|-2.174|3.759|19.82|5.714|12.179|1.961|-4.574|-6.602|7.069|-7.5|2.97|1|6.61|5.157|-7.083|-3.03|-11.607|9.804|0.99|-3.81|-5.405|-8.264|2.542|-7.812|-6.569|-5.517|6.618|3.817|4.8|11.607|2.752|9|6.383|-8.738|5.749|-5.437|-8.85|4.63|3.846|0.971|5.102|-5.769|-1.887|-3.636|7.843|0.99|2.02|3.992|-2.857|1.031|-3|-10.714|6.667|16.667|2.74|-2.232|-0.444|-9.274|-25.414|-7.639|6.667|-3.571|-1.408|0|-7.792|0.654|3.378|-5.732|-5.988|-0.595|-5.085|1.143|9.375|-4.762|-0.592|-6.111|2.273|5.389|-4.571|-1.685|7.229|-7.778|-7.692|-2.985|5.789|-7.767|5.641|-5.797|2.475|-11.404|-6.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2.668|3.914|2.118|9.339|3.001|0.161|-4.29|4.904|-2.419|4.021|-4.117|2.472|-10.767|-3.673|1.074|1.637||3.057|-1.422|3.882|-11.286|-7.804|0.205|0.392|6.918|4.73|4.939|-3.595|0.493|-7.306|-3.179|-11.677|-2.289|-2.359|-5.053|-3.683|-1.075|8.687|-1.24|1.221|0.455|-4.388|0.964|-5.648|-9.826|4.291|4.977|-8.753|-5.088|5.361|13.6|-1.353|-1.241|4.193|2.497|0.153|-2.795|7.254|13.304|2.471|3.539|3.669|6.122|-5.56|0.692|-0.311|-9.862|-1.11|-2.999|-10.328|2.023|-7.95|3.991|3.865|-6.812|4.799|-0.763|12.21|12.784|9.36|4.255|-11.627|1.916|-14.838|-4.633|5.651|8.289|-7.093|-11.42|12.721|9.183|-1.772|14.369|6.683|-8.293|16.111|-18.849|-10.629|-4.751|11.061|-0.324|-3.097|-23.212|-14.46|-9.074|-0.373|-3.555|-7.029|12.575|0.939|-1.023|6.435|-2.976|3.573|2.238|-7.956|-5.737|-4.792|-6.293|-10.442|-5.399|-0.067|-4.4|1.224|-2.451|1.856|3.655|6.965|-6.259|3.442|4.242|6.832|-5.451|-5.808|0.617|14.498|2.501|-5.996|3.127|6.952|-11.417|-8.664|-6.463|0.637|-3.447|3.57|-4.096|12.446|-5.027|-7.207|-6.193|-1.951|0.275|-2.661|-0.595|-1.015|0|-1.216|-4.108|-0.757|2.111|4.175|-7.434|-2.7|1.321|-6.994|-1.253|4.448|1.766|-0.569|-1.911|3.916|-6.633|11.469|2.362|2.913|-5.691|3.356|-0.668|3.775|2.236|3.784|1.951|14.133|-2.313|0.975|-4.991|-0.249|-0.908|1.042|3.501|-2.664|3.461|7.888|-1.567|0.755|2.316|3.404|0.147|-2.412|-13.491|1.552|0.316|-0.495|-0.126|3.068|9.464|2.368|-1.965|2.516|-1.694|-8.735|-0.577|-0.518|2.225|-4.855|1.843|1.737|1.18|-5.2|4.061|6.141|5.178|-0.784|-12.258|-6.271|2.15|-4.353||2.524|0.53|3.173|-1.8|-0.113|-1.992|4.909|4.564|-4.007|0.431|-2.414|10.039|1.963|-1.203|1.907|-3.297|3.409|3.317|-0.347|6.11|-5.024|-2.955|-2.093
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.45|-1.77|0.444|5.634|-3.62|5.742|-2.336|-1.382|0.93|0.467|1.422|0.957|-0.948|-3.211|4.808|0.483|1.97|-3.333|-2.326|4.878|-12.017|-5.668|-1.984|0|0.398|-1.181|0.395|1.606|-0.4|5.042|-2.857|4.701|-4.098|-14.085|-0.699|1.779|-1.748|4.38|-2.143|-1.754|6.742|-1.838|0.741|1.887|0.379|7.317|-0.806|-6.061|-5.714|-3.448|4.317|-4.467|-3.322|11.896|6.324|-3.802|6.048|1.224|-1.21|-4.615|0|0.775|5.306|-0.81|0.816|4.255|-2.49|1.261|-5.179|-0.397|0.8|-0.398|10.088|2.242|1.364|8.374|0.495|-2.885|0.483|-5.909|2.326|-1.826|5.797|-4.608|-2.691|8.78|5.128|-0.51|-0.508|0.51|8.889|2.273|-9.744|-4.412|-0.971|0.98|-7.273|-4.348|-5.738|20.613|-1.317|8.581|-5.411|-4.314|-1.278|-5.247|-0.402|-3.864|4.02|-0.4|2.043|2.085|-8.753|5.628|1.634|-2.002|-6.02|3.103|-1.903|-5.058|-4.45|3.166|-3.069|0|1.717|7.554|6.005|0|0|-3.478|7.031|-0.412|0.414|-3.203|1.627|-2.383|5.005|-3.618|0.81|17.08|0|-11.355|-2.86|6.528|2.681|-2.186|-2.969|-1.668|-7.342|-1.896|-2.944|1.116|7.178|0.4|0|3.738|-1.231|-1.216|-0.404|0.814|1.654|0|6.146|-6.563|1.668|-6.983|-1.15|1.955|-0.389|1.582|5.422|6.673|-4.665|3.06|6.518|2.874|-5.005|0.457|10.061|-0.996|1.006|0.506|-2.466|5.187|-0.516|0|-9.356|4.395|-2.383|-2.781|-15.639|-0.776|-1.528|11.027|4.894|0.447|-1.323|1.795|2.768|-4.829|0.441|5.098|-1.82|-1.787|-2.611|-2.13|2.176|6.984|0.94|-1.845|1.403|-6.963|8.499|-1.854|-1.371|0|-5.2|-2.944|-5.56|-4.91|2.716|1.177|-1.925|-1.888|-0.75|-1.112|4.251|-12.477|-1.335|6.349|-3.39|-2.993|0|-0.988|-4.407|-2.457|0.308|2.204|2.583|16.953|6.005|3.309|2.545|-2.883|-8.309|21.582|6.87|-3.321|11.066|3.83|-2.142|-1.581
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-4.111|-7.263|-1.013|4.244|-0.76|3.553|-0.106|-2.183|-7.232|1.369|-1.255|4.393|-5.486|-1.501|-0.187|5.325|3.301|5.776|-7.293|6.038|-7.087|0.296|4.67|-2.242|2.612|1.132|-1.16|2.768|0.385|3.017|3.463|15.5|-0.524|0.473|-2.262|-1.269|-5.742|4.683|-0.672|0.475|-4.122|1.533|-2.143|1.278|-1.567|2.681|4.829|-2.782|1.054|1.867|11.775|1.127|3.655|-2.054|4.54|-3.407|-3.846|-2.797|0.333|3.42|3.571|2.439|4.625|0.561|0.972|-1.2|-7.749|-2.166|7.032|5.032|0.654|-6.92|-2.593|-0.148|7.472|3.795|-0.656|5.719|2.578|1.902|0.364|5.566|2.358|-3.507|-1.125|6.7|9.29|-7.295|8.7|-9.018|6.17|-1.053|1.822|2.98|-5.625|1.266|0.106|-7.157|15.124|5.854|-6.793|-2.285|-17.058|5.927|-7.76|1.07|-0.267|-4.337|3.887|-4.473|-5.276|10.61|1.163|2.663|17.857|-7.876|-6.174|0|-1.201|-2.698|0.907|-1.077|-2.281|-0.61|1.146|6.18|-5.986|0.265|-1.649|-1.957|5.004|7.081|-2.245|-5.23|0.445|4.078|-1.641|-6.638|3.799|5.794|7.107|-10.804|-8.422|0|-0.972|-1.358|0.562|-4.744|-0.533|-2.667|-4.391|2.393|1.397|-5.358|-2.774|4.231|-2.342|-3.329|-4.148|-3.45|6.287|5.093|5.981|-11.262|-0.962|-3.045|-0.924|-1.396|5.985|0.193|-4.847|4.487|-2.072|4.528|-0.131|1.06|-2.265|1.311|-0.91|-1.975|0.128|2.551|2.274|2.679|-3.894|3.342|-6.445|2.085|0.458|3.313|2.141|-3.402|6.388|-5.309|1.156|0.068|2.012|1.909|-1.874|3.744|1.387|0.146|1.484|-0.296|0.82|-1.106|-1.094|2.161|0.524|0|2.613|-2.254|4.968|-0.157|6.633|-3.485|4.311|0.254|0.085|-2.642|1.594|-1.325|-0.658|0.997|2.643|-2.817|3.516|-7.607|-1.097|1.917|0.643|-0.161|-0.717|-7.175|-1.673|-0.362|3.916|0.53|-1.418|-0.888|-0.88|1.639|-0.149|-1.322|-0.147|-3.194|-0.775|4.258|3.495|4.444|-1.021|-2.377
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|15.094|10.417|2.128|0|1.293|4.036|-0.889|0|0|-0.881|3.653|7.882|-3.333|-4.977|5.238|-1.408|-3.62|3.271|2.885|21.637|-5.525|-3.209|1.081|8.824|-1.734|6.135|0|0|-12.834|2.747|1.676|1.13|-6.842|-5|11.732|-1.648|-6.667|-2.01|-0.995|0|9.239|-6.122|6.522|-0.541|4.52|7.273|0|0|3.125|1.266|-1.25|-1.235|-4.142|6.289|-1.852|-0.613|-4.118|-1.734|4.848|16.197|3.65|-8.667|-2.597|-2.532|0|-4.242|5.096|-1.875|3.226|1.307|10.072|8.594|5.785|22.222|-5.714|14.13|8.235|21.429|-6.667|4.167|-2.703|-6.329|-4.819|1.22|-6.818|12.821|-6.024|-6.742|7.229|45.614|3.636|-5.172|1.754|-3.39|-9.231|-13.333|8.696|-17.857|-3.448|22.535|-25.263|-3.061|-12.5|-19.424|0|-5.442|-6.369|-7.647|14.094|-5.096|-0.633|-8.671|1.17|0.588|3.659|-11.351|-5.128|-4.878|0|-4.651|6.965|-1.951|15.819|-1.117|-0.556|0|1.695|4.734|-3.429|-5.914|6.286|-10.256|0|-7.143|3.448|-0.976|-1.914|-18.359|-4.833|-10.333|-4.762|-2.477|-0.615|0|0.619|-2.417|0.608|3.785|-2.462|0|-4.692|-1.159|-1.146|2.346|-6.061|18.241|-1.286|-0.639|2.961|3.754|-1.347|-3.571|-5.231|-1.813|-3.216|-2.286|-0.285|0.573|-2.241|-2.989|-0.541|0|-1.857|3.005|-0.543|4.249|0|0|-0.282|0|0.283|-7.592|0|3.243|-0.538|1.918|-3.439|-3.077|6.849|2.241|0.281|0.282|4.412|-1.163|11.688|0|0|0|0|-5.521|-1.807|0.606|-2.077|-2.882|-0.287|-0.571|-5.149|2.786|2.571|-0.285|2.933|-6.061|0|-3.714|-1.567|-0.519|0|2.667|0|1.351|0.271|0|1.096|1.108|1.404|0|-11.663|0.75|-3.614|2.469|-0.978|1.489|-0.983|-4.235|15.176|0|0|-1.6|1.902|2.222|-1.099|2.535|1.14|5.723|3.106|-3.593|-3.746|0.58|0|0|-1.709|6.042
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|1.983|0.318|-0.868|7.095|-1.906|0|-5.11|1.516|6.097|7.169|-1.343|4.101|-6.452|-1.291|-0.086|5.823|0.826|4.206|-5.851|9.674|-15.017|-7.382|-1.379|-1.584|1.299|0.076|4.808|-3.778|1.091|8.821|-1.75|3.717|-5.474|1.915|3.713|0.347|-3.673|11.338|1.128|2.802|-2.266|0.953|1.353|-0.097|1.37|1.59|2.548|-3.254|-2.029|1.471|8.051|-4.646|4.762|6.18|16.798|0.395|4.69|4.769|1.17|-0.292|0.292|24.138|12.91|-5.792|-7.335|1.636|-3.509|0.885|1.619|-4.138|6.814|-8.739|9.779|14.588|2.826|3.371|2.064|8.728|1.777|5.348|6.857|-1.408|-0.838|-17.321|7.444|10.714|5.507|-1.429|-10.256|1.563|15.315|2.462|0|0.619|-6.647|20.979|-4.667|-12.536|-5.51|-5.714|-11.085|-2.257|-19.455|-5.009|-8.095|-5.12|-12.053|-4.912|-0.251|-5.575|0.958|3.985|1.646|-25.752|2.111|-6.714|-6.761|-1.48|1.249|-15.423|0.996|3.994|-6.63|4.473|0.362|-1.357|10.149|4.18|-3.557|-0.706|2.742|2.142|-3.574|2.192|1.566|5.387|10.249|-5.52|1.937|10.275|-2.092|-3.462|-6.81|-2.872|-5.276|-1.382|3.188|0.761|-9.349|-7.051|-6.275|-1.577|5.841|-3.941|1.768|-5.219|0.583|2.935|-6.019|-3.275|-1.845|8.178|-7.228|0.48|-2.97|-2.054|-0.96|-2.587|4.485|-3.12|-2.286|0.934|-7.332|1.604|-2.374|2.697|-3.213|-0.797|-0.741|5.255|0|0|1.211|0.796|2.059|2.613|-9.87|9.131|4.455|12.46|1.038|-0.065|3.282|1.22|-5.449|0.451|-1.209|6.144|2.491|-0.755|-1.221|1.445|3.712|-4.759|-1.408|2.052|5.712|1.616|4.451|4.743|2.303|-4.553|2.494|-1.506|5.607|-0.83|-4.743|-0.394|-0.079|-9.858|-1.26|1.277|6.255|-0.599|-10.702|-2.096|0.659|-12.565|0.173|4.024|0.909|0.243|-2.372|1.14|-1.186|7.658|-1.94|1.783|-0.57|0.509|3.152|-1.104|8.222|5.878|-2.89|-1.705|4.606|-0.957|3.582|0.768|-0.077|2.276
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-8.476|0.595|-4.962|0|3.243|5.041|-1.674|-9.074|16.207|0.713|-2.434|1.769|0|-2.079|-0.345|1.757|2.154|-6.698|-5.626|3.264|-10.514|0.588|0|-1.675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|2.441|-0.098|0.345|5.646|1.5|-2.714|-1.289|0.356|2.817|1.656|0.091|6.166|-7.812|-3.649|2.041|1.259|-1.445|-6.12|-9.518|7.42|-9.945|-2.309|-3.435|0.776|-1.572|-0.224|7.115|1.03|1.978|5.538|-4.936|4.809|4.184|-3.578|-3.818|-1.418|2.241|-1.943|-1.28|4.837|4.792|0.142|3.705|6.38|0.576|6.499|1.635|-6.558|-4.376|5.261|0.16|-1.265|-4.556|4.436|7.538|-2.724|2.412|1.485|3.593|-0.059|2.361|7.163|0.653|-5.358|2.655|-1.92|-2.479|-2.879|2.088|-1.872|-5.956|2.855|7.847|-1.822|7.224|8.24|-0.825|7.102|4.53|0.898|-6.046|-2.158|0.197|-8.265|0.352|0.095|5.755|-9.817|-9.449|7.551|1.337|1.901|-2.103|-2.3|-0.27|4.511|-2.523|-12.164|11.356|7.894|-2.012|9.649|-17.957|-2.135|-5.452|2.653|-8.246|1.64|5.801|-4.863|4.008|2.675|2.641|1.734|11.191|-3.525|-2.459|-1.348|-6.539|-10.277|-2.429|0.383|-11.372|-2.404|1.343|5.502|-2.598|-4.689|2.013|2.29|8.91|-2.73|-2.224|-8.57|2.97|1.627|0.572|1.483|-5.489|-4.756|-1.395||||||||-5.286|-3.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|1.073|4.483|2.023|10.068|1.473|1.294|-6.858|6.832|-8.182|-5.983|-5.645|6.989|-6.078|-6.444|4.022|3.595|1.83|5.254|-7.003|12.249|-6.894|-3.846|-1.452|-8.012|7.84|5.485|5.804|3.993|0.56|13.453|0|9.704|0.35|-3.76|-9.174|-6.482|-9.256|12.671|-1.818|1.358|-13.069|-6.022|1.041|-1.109|-0.079|2.764|17.143|-6.667|-0.794|4.037|27.04|-3.324|-3.533|2.679|5.412|10.175|15.064|3.313|-0.916|0.23|1.161|7.936|10.12|-9.416|-5.809|9.356|-6.8|-6.856|2.131|3.956|2.765|-2.304|-1.332|6.333|7.143|23.009|-0.328|-5.337|-2.82|2.742|-7.512|4.709|-9.683|-7.143|26.865|-16.25|37.931|5.729|-5.185|1.25|7.454|8.846|2.857|43.01|-28.681|51.453|11.528|-36.092|48.951|-3.452|-35.878|-17.141|-10.526|-23.441|-25.5|14.149|-11.191|-17.584|-1.015|0.699|4.73|-13.787|-4.275|-0.83|-6.061|-4.938|-5.374|1.182|-1.932|2.698|-4.69|-4.755|2.967|3.216|1.084|-0.155|7.031|1.511|-3.171|-4.577|1.978|-9.779|-2.843|-1.637|0.274|8.296|-2.808|1.092|-1.293|6.017|-10.68|12.043|9.425|0.083|-7.633|-11.588|4.413|1.371|-3.616|-12.317|11.036|9.407|3.926|-7.742|10.779|2.666|6.724|8.92|4.926|10.929|-0.543|0.218|-6.802|3.684|-0.68|-0.881|-2.82|4.858|6.107|0.056|-2.3|1.332|-2.065|-1.499|-2.708|-16.157|0.175|-0.262|-2.468|6.721|-2.22|0.089|0.536|0.811|0|-2.03|-9.793|7.719|3.829|-4.263|9.831|10.103|1.042|-2.041|-3.066|0|0.497|-4.282|3.854|-15.314|-1.24|-2.262|1.475|6.924|-2.894|0.858|5.43|-8.222|11.481|-0.552|-14.556|-1.32|-0.999|-1.215|0.611|-1.282|3.432|5.341|-5.659|4.032|-3.876|11.979|3.318|-7.083|-6.103|-6.715|1.557|-21.111|8.779|-4.612|10.604|8.443|0.659|0.22|3.969|2.264|0.471|-6.934|-3.521|4.412|2.68|1.107|7.026|12.293|-0.909|20.879|-1.409|3.129|0.902|-0.056|5.844|0.419
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|0.775|1.575|0|0|0|1.6|0|0|0.806|0|5.085|1.724|0|0|0|-2.521|0.847|0.855|-5.032|-0.805|-4.462|-4.412|15.254|3.509|-1.213|3.036|-2.609|4.545|6.796|4.04|-1|4.167|-1.031|2.105|-2.062|0|-3|3.093|0|-1.02|-1.01|-6.604|0|1.923|-6.306|-1.77|-1.739|-2.542|0|13.9|1.969|0|-0.392|0|5.155|-4.902|15.909|-12|-3.846|47.309|-1.12|0|0|-11.852|-1.22|-2.381|-1.176|-3.846|-4.946|0|-11.429|3.143|-0.973|7.083|-5.325|4.536|24.359|17.117|30.078|0.392|-5.556|-1.818|1.852|0|3.846|0|1.563|-1.916|-1.509|-1.852|-0.735|0|-1.091|-3.509|0|-1.724|-10.769|0.619|5.902|1.667|-1.639|0|-27.896|-4.944|-2.198|0.442|1.798|21.918|1.389|0|0|-1.37|-3.947|-2.564|1.299|-2.532|-3.659|-11.447|-2.526|-5|-4.398|-3.506|-1.455|1.852|0.935|1.905|8.921|-3.213|0|-0.994|-2.33|-1.905|-2.778|-6.897|-7.937|12.5|9.804|-2.857|-2.597|-5.604|-0.868|-1.031|2.827|-0.876|-2.726|-3.928|-0.747|13.162|1.873|2.495|-4.753|0|-1.264|-0.894|2.007|-3.009|6.604|-0.376|-2.742|-4.035|0|21.019|-3.878|-8.411|13.108|-8.155|-2.647|-4.856|-0.714|-1.754|-2.564|-10|6.557|-1.613|4.202|-6.299|-1.55|4.032|3.333|2.564|8.333|2.857|-7.08|-4.237|0.855|-3.306|-7.634|-1.504|7.258|5.983|0.862|6.227|22.697|9.069|-1.923|0|-1.188|15.342|13.354|-2.719|-0.601|5.047|3.257|0|0|0.656|-6.728|-2.388|32.411|0|0|-1.938|-0.769|-10.345|-1.024|-2.007|4.912|0.707|-8.414|1.98|0.664|-2.903|-2.821|0|-0.623|13.428|15.51|-14.634|12.549|3.239|-1.2|1.215|0|-1.594|5.907|-2.469|0|14.085|2.899|0|-1.429|-6.667|5.634|-5.333|0.897|8.78|0.985|-0.976|-0.966|0|0.976|-0.966
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-3.205|5.421|3.497|18.217|-6.597|0.04|-5.225|0.268|2.549|-12.969|2.699|14.029|-7.947|-6.244|1.719|-7.287|1.452|-0.558|-15.22|7.476|-8.132|-2.933|1.488|4.114|6.385|-1.389|4.997|-0.093|4.032|8.505|-4.576|1.149|-0.838|-2.067|0.794|-1.176|-1.131|5.022|7.516|2.467|3.682|-0.578|3.8|0.2|-2.425|4.581|-2.822|-6.189|-1.033|3.951|7.284|-4.706|-5.695|-2.135|13.563|0.537|-3.393|12.686|1.045|3.044|5.172|8.847|2.473|13.75|-15.232|-2.706|-6.28|-4.277|9.217|-9.898|1.034|-7.348|1.733|3.708|6.332|1.087|1.97|18.023|-8.511|15.515|-1.214|-5.587|8.05|-2.564|-9.178|16.613|4.682|-4.625|3.465|2.365|6.475|-0.714|3.704|8.434|-2.734|-7.078|-9.82|-2.707|3.974|-2.581|0.324|-1.592|-14.325|-5.419|-3.125|-5.437|7.634|-1.75|-0.374|-2.073|-3.643|16.257|4.571|14.379|10.27|-2.289|-12.074|4.194|-16.779|-4.365|-5.918|1.845|2.652|5.882|10|-2.579|-5.292|1.236|-8.886|2.436|2.362|-7.971|-5.371|-2.778|3.093|3.436|6.03|-0.125|-0.375|4.987|-4.391|-6.455|-2.069|-1.249|4.881|-1.06|8.429|-9.48|-2.7|6.723|-17.114|-0.099|-9.206|-4.811|-4.512|4.01|-3.14|-0.575|-9.785|-2.388|1.097|-7.133|-3.158|-10.006|5.563|-21.492|-0.488|0.787|7.741|0.053|-4.75|1.331|-3.317|0|0.598|0.854|2.207|3.342|-0.842|1.387|3.706|3.908|1.874|-0.234|-0.983|2.855|-3.168|4.452|-0.598|9.353|1.933|-1.316|0.529|-4.304|2.199|1.711|0.529|-1.047|0.659|2.568|-3.014|-1.548|6.31|0.552|1.541|-2.923|7.06|3.308|-0.894|1.513|-0.452|0.606|4.762|1.286|1.884|-0.489|0.245|-3.318|4.369|1.506|1.962|5.396|-7.333|-1.316|2.703|-0.169|-7.488|-10.972|3.597|6.269|-1.134|-0.676|0.377|1.686|-2.612|2.056|11.46|3.697|1.429|-4.027|9.27|-0.187|0.943|5.578|5.021|1.271|9.259|0.116|-0.346|0.464|6.683|0.498
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-2.011|-0.677|3.287|0.351|2.407|-8.963|-4.528|7.957|5.028|1.51|0.252|5.916|-6.395|-2.711|-0.553|-0.925|0.24|-4.928|-2.73|-1.254|-5.229|-5.396|0.225|-1.059|5.529|1.341|5.107|0.283|1.144|0.704|-0.509|2.047|-1.661|-0.318|-2.816|-5.249|-3.125|2.924|1.846|-1.148|2.319|-3.516|3.645|-4.323|-4.67|6.122|3.469|-4.135|-1.2|-6.667|1.351|-3.796|-4.755|11.856|-2.3|-0.135|1.37|-0.027|-3.054|10.765|2.102|0.909|10.924|-4.032|-4.762|2.038|-5.201|-2.464|0.145|4.394|-2.439|-1.385|3.704|-4.338|-2.743|11.094|3.476|10.942|3.528|-5.194|10.398|-14.035|0.758|-3.728|-1.595|0.16|5.299|-3.49|1.987|6.338|1.068|6.844|-10.468|7.208|3.008|6.4|-11.426|-6.229|1.262|25.29|-12.535|-3.384|-4.911|-4.758|-11.429|-3.248|13.758|-0.857|-0.85|-0.843|-0.609|6.661|2.328|4.791|3.891|1.376|-6.438|-7.759|1.855|2.226|0.831|-4.826|-4.315|-3.294|0.22|-1.801|-4.21|3.426|-1.407|-7.245|12.317|-7.838|0.68|-0.204|2.292|2.2|-2.221|-8.682|5.552|5.282|12.788|4.222|-3.36|1.051|-2.291|-9.182|-7.865|5.436|5.282|-4.014|-12.723|-7.188|2.395|-6.754|-0.917|1.423|-1.88|2.195|-0.383|-0.598|-2.594|4.596|-5.395|8.22|1.73|-10.434|-4.536|0.996|8.423|5.889|-6.67|13.438|-11.516|9.824|-0.118|-1.047|-7.127|7.176|-0.69|0.404|0.756|0.175|-5.243|4.679|-6.835|10.071|-10.593|-2.68|3.854|-1.059|-1.667|-1.336|0.465|-2.907|5.222|-2.268|-2.218|0.813|7.19|-3.062|9.606|-0.69|-1.136|0|0.457|-2.667|-5.263|15.854|3.405|2.191|-1.02|0.513|0|-2.256|-2.026|1.812|-0.498|-2.427|17.714|-2.643|-4.133|-2.597|-3.023|6.15|-6.148|0.886|7.046|-12.352|0.537|10.197|-2.564|-1.266|-1.25|1.266|3.947|-3.553|3.412|-0.91|-3.392|9.041|0|9.61|-3.338|9.713|2.614|-0.81|1.148|-3.175|0.8|-1.42|-0.314|6.088
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|0.423|4.646|7.619|3.704|0.998|0|-10.09|4.941|0|11.842|-1.299|1.583|-0.785|7.003|3.179|-3.352|3.468|1.17|2.703|5.047|-15.467|0|-1.575|-3.3|-1.253|-5.896|0.952|2.689|7.632|5.85|-3.753|-0.267|-9.88|-1.19|-1.176|-4.494|-1.766|8.115|-5.204|1.609|-4.605|-5.394|2.991|0.862|-1.695|7.763|-1.573|4.953|7.071|2.326|8.101|-5.789|-2.314|1.302|10.345|-5.691|-6.107|10.393|4.706|3.343|4.777|5.369|10.37|-2.527|-1.071|-13.313|-4.154|4.984|9.184|-8.411|13.83|-13.497|4.823|8.741|2.509|21.304|23.656|-2.105|0|-1.554|12.209|0|7.5|-13.514|-2.632|9.827|11.613|-3.727|-6.395|-2.825|17.219|-3.205|-6.587|20.578|-5.461|12.692|-8.451|-10.692|-4.79|0.602|-13.089|11.047|-17.703|-18.359|-8.244|-5.743|-11.377|-3.746|1.462|-4.469|2.579|5.438|1.846|-1.515|13.793|4.317|-10.323|-17.553|-5.528|-1.97|-3.333|-3.89|0.229|1.16|5.379|6.234|-17.382|-5.668|-5.905|2.439|10.453|-5.112|-2.687|-4.739|-5.804|12|7.527|0|0.216|7.907|-6.725|-15.023|-5.652|0.877|-1.299|1.316|-4.202|9.174|0|3.318|-4.525|-3.07|-13.962|-3.636|2.996|7.661|-5.344|-6.093|-2.787|-6.515|-2.229|3.63|-2.572|-7.44|8.039|-5.183|-6.553|0|2.632|-1.441|-2.528|3.79|-0.867|-3.081|1.133|-2.216|-2.957|-4.615||-1.346|2.595|1.049|-1.722|2.105|1.247|-3.268|-3|-2.277|4.6|5.194|1.087|-3.158|9.195|2.558|-3.416|3.732|-1.923|5.063|1.444|-6.358|0.383|1.772|-1.547|-1.523|-0.953|1.543|4.829|1.42|2.51|-2.041|2.728|5.8|-1.11|-3.198|0.437|-0.218|-3.31|8.53|3.236|-4.85|-2.987|4.937|-0.228|0.676|-6.53|3.261|0.656|-8.041|-1.193|8.168|4.027|4.93|-0.463|5.941|-2.885|8.328|1.314|1.348|-0.543|5.63|6.574|8.794|0|1.669|-1.948|-0.33|-4.043|8.053|2.055|1.038|0.711|-1.035
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|3.226|10.714|-26.316|15.152|32|13.636|10|5.263|5.556||-30.769||||8.333|0|50|-33.333|-7.692|8.333|0|-4|-13.793|-6.452|24|0|-13.793|-6.452|3.333|-3.226|3.333|-9.091|10|20|-24.242|-10.811|-15.909|4.762|10.526|15.152|26.923|36.842|-20.833|9.091|4.762|-16|13.636||-4.348|-4.167|20|-9.091|-4.348|15|-25.926|58.824|-15|-4.762|5|11.111|-5.263|-13.636|0|-40.541||-5.128|-2.5|-6.977|-6.522|6.977|30.303|-32.653|6.522|4.545|-13.725|-13.559||47.5|-11.111|-2.174|27.778|-28|-1.961|27.5|-25.926|14.894|-14.545||1.852|22.727|-2.222|-23.729|-13.235|-9.333|25|-16.667||5.882|17.241|-7.937|-11.268|7.576|-12|-13.793||3.571|-10.638|32.394|-5.333|-7.407|0|0|22.727|-16.456|-5.952|-14.286|-9.259|2.857|59.091|-4.348|-8|7.143|-11.392|-1.25|-5.882|0|1.19|-9.677|-7|4.167|-12.727|-1.786|-0.885|15.306|-9.259|-1.818|0|10|0|3.093|2.105|0|4.396|-7.143|-10.909|-8.333|9.091|-8.333|-2.439|-5.385|-16.667|-12.849|-26.033|21|-8.676|6.829|-2.381|-3.226|-3.556|-6.25|-13.357|25.339|-15|20.93|-0.463|-6.087|2.222|-0.881|3.182|-18.519|52.542|-11.5|-9.091|-11.29|17.536|-6.222|-8.163|3.814|-2.881|-6.178|-13.667|4.895|-3.051|-3.279|1.667|-3.226|-8.284|-8.649|14.907|-3.881|-7.459|-4.233|-20.421|50.794|26|-9.091|14.583|0|-20|-13.793|-5.946|15.625|6.667|-3.226|-22.5|7.239|-0.533|-6.25|-0.249|5.805|-5.25|-2.439|2.757|-0.25|-1.235|30.645|-16.216|2.778|0|2.857|-12.281|14|-5.405|-7.035|-8.506|11.538|3.448|24.834|-16.111|-2.703|-5.371|-6.905|5.528|-9.545|-2.004|-10.2|17.647|-8.602|5.204|-2.643|-9.2|-1.961|-8.929|2.752|-15.504|21.698|-15.2|-16.667||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2.151|2.198|16.667|6.849|8.955|-4.286|4.478|-1.471|-1.449|-2.128|-2.083|1.408|-5.333|-1.316|4.11|2.098|-9.494|-4.819|-9.29|27.083|-25.389|4.324|18.59|2.632|-1.299|25.203|7.895|7.547|-1.852|40.26|4.054|5.714|-5.405|4.225|-4.054|-2.632|5.556|9.091|0|1.538|1.562|-4.478|0|0|-14.103|-6.024|-5.682|-3.297|8.333|-5.618|12.658|-13.187|10.976|3.797|-4.819|0|0|1.22|26.154|6.557|-7.576|17.857|1.818|0|-6.78|0|-4.839|-4.615|-2.985|-1.471|1.493|-6.944|-7.692|-1.266|23.438|-25.581|48.276|-1.695|37.209|-6.522|-13.208|0|-8.621|-14.706|0|-6.849|5.797|-25|76.923|33.333|5.405|0|0|0|-7.5|0|-13.043|-26.984|-8.696|-20.69|-3.333|23.288|-13.095|-10.638|-10.476|-7.08|0|17.708|-7.692|-24.088|-2.837|1.439|11.2|-1.575|0.794|-14.286|6.522|1.471|5.426|-2.273|-5.036|-3.472|-0.69|-0.685|-2.667|23.967|0.833|-1.639|-2.4|13.636|0.917|-6.034|0|-5.691|-10.219|2.239|-0.741|-2.878|-1.418|5.224|-4.286|-20.904|12.025|24.409|-21.605|-7.955|-5.376|1.639|-8.04|-2.451|0.99|8.602|-6.061|-12.389|-4.237|2.165|-11.832|-1.873|14.592|6.881|-1.802|0|-17.472|-1.825|-4.53|-8.599|16.729|2.281|-1.866|-15.457|-1.858|0.623|-3.604|-1.479|-5.85|12.187|-8.046|2.655|-13.52|-6.888|-4.535|3.765|1.675|7.455|-7.16|-2.331|-15.217|28.753|11.648|20.137|33.79|6.829|2.5|2.564|0.515|-9.346|-23.022|-11.182|-7.396|1.198|-6.964|-24.895|2.137|3.084|-6.584|7.522|-4.842|3.939|-6.352|17.026|-16.433|-12.456|50.396|35.842|4.494|21.918|-5.195|3.125|-6.667|-0.415|1.688|4.405|0.889|-2.597|-2.941|7.207|-8.642|-0.816|-2.778|-0.787|-1.167|1.984|-2.326|-0.386|-4.074|5.469|6.224|2.991|-2.5|-0.415|0|1.261|2.586|-6.073|56.329|9.722|10.769|3.175|-2.326|-4.444|16.379|4.505
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1.275|6.384|8.044|1.807|-2.083|2.344|-1.055|13.537|15.326|-3.719|1.62|17.458|3.278|-1.613|-6.06|0.607|17.57|6.081|0|4.363|-10.001|-1.056|23.045|-0.65|4.754|9.396|-3.803|4.479|-0.991|0|0|0|2.525|1.027|-7.108|2.925|11.409|0|1.662|0|-2.164|0|-0.806|1.359|13.587|0|-0.623|-5.779|-3.884|4.656|5.511|0|-1.207|0.607|1.868|-3.59|3.086|-2.994|13.604|10.529|0|10.821|0|-7.691|3.999|0.803|1.649|6.079|-8.726|7.695|12.507|3.983|16.281|20.296|-11.741|52.837|2.92|5.102|2.075|4.375|0|4.527|0|0|15.775|2.691|-9.717|-4.679|13.155|15.148|0|-19.484|7.861|-17.366|-8.008|-5.675|-7.023|-6.562|-3.161|0|0|-15.989|-33.043|-15.15|10.931|-0.847|0|0|4.347|0|0|-0.858|0|0.866|-5.73|2.528|-17.94|-5.846|-4.342|-9.037|0|2.302|0.591|0|-1.719|1.151|1.177|0|0|10.319|11.506|6.925|-30.475|-6.503|14.938|8.079|-16.584|-3.974|-6.733|-5.271|-5.996|-14.183|1.44|5.703|-7.722|-1.378|-12.163|17.927|-5.428|-12.2|-0.887|3.673|-3.543|-7.121|-0.548|0.551|0|-5.194|-0.775|1.84|-0.266|0.529|-4.762|-0.249|1.266|-3.424|0|8.199|0.802|3.02|-0.82|12.925|1.247|-0.617|0|0|1.572|9.65|0|2.839|-0.352|-2.418|3.571|0.724|0|-0.719|-3.448|3.571|-0.706|0|3.676|-7.486|-0.338|1.376|6.208|0|0.365|2.245|5.952|1.208|-0.802|-3.831|7.852|1.259|0|1.266|2.164|-3.342|-4.785|0|5.465|0.42|12.329|3.427|0.491|-0.488|0|-0.486|-2.841|0|-0.479|0.958|0.958|-5.02|-1.355|-1.771|-6.609|-4.721|0.394|0|0|0|0|0|-0.392|-2.314|-0.382|0|-2.609|7.203|11.11|0.893|0|4.207|0|-0.463|0.465|-1.386|-0.909|3.298|0.482|0
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|-1.19|1.205|25.758|1.538|-5.797|-2.817|4.412|-2.857|0|-1.408|0|-2.74|5.797|1.471|-6.849|0|0|-5.195|2.667|-5.063|6.757|-3.896|0|-3.75|3.896|-1.282|1.299|5.479|-5.195|4.054|-2.632|-3.797|-5.952|-3.448|2.353|-5.556|-2.174|-1.075|3.333|0|1.124|0|1.136|-3.297|3.409|-2.222|-3.226|1.087|-3.158|7.955|-4.348|15|-6.977|19.444|2.857|0|-6.667|20.968|14.815|-1.818|7.843|-1.923|-8.772|0|-8.065|0|0|0|-6.061|0|-4.348|6.154|16.071|-3.448|1.754|3.636|12.245|0|16.667|81.347|5.273|1.289|-3.552|-8.9|-27.294|-5.556|-6.929|-5.659|6.438|4.108|-1.386|-1.263|-11.628|-4.444|2.273|-18.519|-15.625|28|19.048|2.439|-21.154|-17.46|-3.077|-14.474|-5|-9.091|4.762|1.205|-4.598|4.819|5.48|-3.526|8.973|4.002|-6.253|-6.975|-6.524|-3.155|-15.932|4.632|-8.475|-5.599|7.758|10.477|40.001|2.735|-18.887|3.45|-7.45|70.919|-42.106|-9.524|-2.779|13.686|-3.063|-3.923|-0.971|-14.166|-2.44|-12.765|-11.875|-2.438|-5.204|17.689|-25.381|-17.227|-6.299|-20.873|17.155|-47.002|-45.233|-7.542|-0.098|-2.667|3.96|-7.084|-7.174|-1.844|0.252|-0.998|-0.083|-0.824|-3.424|3.716|-4.041|1.447|-5.758|-5.036|-3.739|-1.366|6.55|-5.502|3.783|-1.059|0.711|-0.142|-1.881|1.99|5.157|4.368|-0.62|4.538|11.171|-5.852|4.521|-9.398|-3.037|-1.534|0.385|-4.835|-2.5|0.937|-0.858|-0.991|-0.071|-0.911|-0.349|4.678|-1.013|-19.37|6.526|1.514|0.827|0.191|-0.381|0|4.305|-0.984|3.883|-1.608|-4.298|-0.064|-1.328|-0.629|2.911|1.178|0.394|-0.782|-4.125|-2.021|-1.686|4.073|-4.317|-3.079|1.654|-2.645|-6.254|1.366|2.521|-1.053|3.798|-3.978|-1.039|-0.273|1.494|0.612|-1.373|3.761|-0.397|-1.289|-2.672|-2.291|3.702|0|0|1.457|0.225|2.653|2.847|0|0.477
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0.621|0.367|-0.365|-2.039|8.459|-1.679|1.041|-5.776|1.25|-0.184|-1.59|-1.284|7.392|0.115|0.54|1.447|-8.809|0.863|-6.586|8.494|-4.191|3.097|5.589|4.781|-2.6|-1.679|8.981|0.208|8.893|-5.286|-0.214|-2.63|1.311|-1.005|-1.809|2.703|-4.823|-1.854|3.175|0.327|6.155|-2.576|-0.337|0|2.326|8.708|-10.814|-0.828|8.102|1.132|-1.735|3.119|9.768|-2.312|6.551|5.414|-0.11|1.342|-2.295|0.993|20.08|-5.51|-0.436|4.291|-12.663|-2.6|10.852|28.022|5.902|-12.763|0.364|-7.909|1.497|0|11.364|4.845|3.028|-4.977|-6.879|5.824|12.21|-8.856|3.74|-7.519|-9.339|3.969|4.751|-10.854|1.138|-4.719|18.519|-1.782|-5.208|-1.525|7.127|2.433|6.911|-16.327|-7.08|-0.628|0.442|-1.979|-10.564|-3.881|-1.518|-1.292|0.624|-6.514|24.065|-9.744|10.93|-0.121|-1.893|6.289|-19.859|-1.097|-1.907|2.815|-4.467|-0.904|2.488|3.327|3.874|0.632|0|0.37|-0.369|0.53|-0.527|-0.263|-0.366|-3.584|-1.098|10.541|-0.44|0.552|1.914|-1.77|5.917|-2.401|0.691|-4.822|-3.592|3.048|7.301|-12.519|2.461|-2.302|1.034|-3.539|-2.857|3.457|-2.301|-0.921|5.907|5.016|-7.669|-2.049|-2.659|-1.173|5.079|-2.594|0.144|-0.953|-4.678|-9.457|4.512|4.397|1.226|0|0.456|8.354|-1.653|-0.724|-1.521|4.781|-5.104|2.222|4.072|1.635|0|-0.102|1.398|1.791|4|0.717|1.06|0|-1.049|1.342|2.113|3.182|0.414|-0.295|3.924|2.45|0|3.176|-0.963|-0.638|-0.127|5.087|4.257|0.35|0.705|-2.072|14.557|-9.779|-2.028|-0.556|-2.177|0|0.205|-3.423|0.863|-0.856|-0.784|-1.733|0.193|2.101|-0.523|-0.778|0.784|-2.36|0|3.09|-4.58|-1.666|-1.219|-1.441|0|2.714|1.503|-1.237|0.622|-2.783|3.507|-0.436|-2.964|3.055|0.754|-0.748|-3.548|-1.481|-1.689|1.298|4.565|-0.491|5.233|3.131|-0.332|-1.116
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||-9.091|||||-38.889|||||||||||||||||||||||||||||||||||||||||||||||-83.019||||||||||||||||||||-27.891|||||||||||||||-12.5||||-57.895|||||||||||||||||||||||||||||-9.524||||34.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.37||||0.717||||-3.125||-2.373||||0|||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.23|-1.943|0.136|1.005|-0.681|1.055|-0.909|-0.045|3.674|3.309|-1.439|1.411|-2.095|-2.778|7.037|3.328|-1.958|0.101|-1.241|5.442|-5.161|-0.739|-0.976|-2.982|-0.752|-1.435|9.756|-2.959|4.86|5.109|-0.217|-1.601|2.014|-3.671|-1.192|-3.5|-2.391|3.537|4.709|0.532|-0.896|-0.681|-0.157|0.473|-1.347|0.416|0.104|-4.95|-2.838|0|2.313|-3.007|3.713|3.749|4.847|-3.532|0|8.451|0.51|2.734|3.119|-2.912|3.434|-3.712|-0.634|-0.857|0|0|4.167|-2.834|2.066|-0.936|5.36|7.483|3.283|4.503|0.647|-4.138|7.407|-4.255|-0.283|-3.349|5.252|-4.729|-0.41|-0.812|2.003|-1.16|-1.744|-1.258|4.138|0.834|-0.828|0|0|-5.229|-4.075|-3.916|-1.132|1.819|-4.572|7.329|-12.262|-4.972|-9.3|-1.799|1.736|4.975|-1.932|-3.271|2.392|15.47|-2.162|-1.07|-4.592|1.031|-2.02|-1|-8.257|-3.111|-0.442|-4.641|-2.066|0.415|-0.413|-0.82|0|5.172|7.407|-2.703|5.213|1.442|-0.952|0|-1.869|-2.727|2.804|6.468|4.688|-1.031|-7.619|-4.545|-2.222|-2.597|-2.532|-7.782|6.198|4.31|-3.333|-2.834|-4.264|1.575|-3.422|-4.71|4.151|2.317|-2.632|2.308|-4.059|-4.24|-0.702|7.143|-6.007|-7.516|0.658|-3.492|1.286|-0.639|4.333|5.263|-1.042|0.348|-2.381|2.083|1.408|0|-0.351|2.518|0.725|2.602|-2.536|4.545|0|1.538|-2.256|1.527|-6.762|2.182|2.996|1.136|1.931|-0.385|5.691|2.5|0|0.418|0.844|0.424|1.288|1.747|1.778|0.897|0.905|-3.07|1.333|1.81|-0.897|2.765|-2.691|-1.762|-2.575|0|0|2.643|3.182|1.382|2.358|-0.469|-1.843|-1.364|0.917|-1.802|3.738|0|-0.465|2.871|-1.878|-2.74|-0.455|-0.901|-4.721|-2.917|3.896|4.054|0.452|-0.45|0.909|0.917|-1.357|12.755|0.513|6.557|-0.543|0|-0.541|0|10.119|-1.754|0.588|-0.585|-0.581|0.585
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|0.11|-2.882|2.427|7.7|-1.713|-3.095|-7.967|4.825|-1.639|-3.293|0.58|11.519|-10.938|-7.229|-1.243|0.34|1.166|2.228|-2.329|3.395|-16.924|1.82|-4.191|0.937|-1.26|-2.077|4.674|-4.301|10.413|0.906|3.387|6.341|-1.472|-10.158|-1.651|-13.727|-1.614|13.024|0.016|0.644|-2.833|2.028|-3.971|-6.023|-2.143|1.228|7.553|-36.603|-3.702|-1.975|-0.73|-5.352|-7.134|-6.414|26.052|7.579|15.376|5.563|-5.27|10.506|8.914|13.829|15.167|-20.705||12.879|-2.426|42.531|1.927|0.615|6.388|-6.403|5.096|6.201|-8.466|14.989|-1.899|21.21|6.329|16.926|6.999|-2.641|-17.73|-17.491|-5.285|5.978|5.286|-16.823|-16.913|1.067|22.19|-11.145|0.912|38.909|-18.22|20.519|-21.978|-22.792|5.535|-8.029|-8.62|-4.21|-30.942|-23.419|-6.897|0.633|-6.433|-5.796|3.488|-2.856|5.191|8.479|-10.989|10.104|10.184|-12.216|-15.857|-6.237|-10.164|0.133|-8.248|3.157|-8.969|2.667|7.787|-1.202|10.654|0.48|-19.757|-4.223|7.76|-5.993|-4.613|-9.714|-11.364|-6.381|1.103|-1.927|3.327|0.824|-9.024|-15.483|-7.757|-2.803|-0.658|-11.931|-6.867|9.035|-1.197|11.185|-0.37|-15.116|18.354|1.865|2.491|-5.025|-1.252|4.844|5.299|4.692|8.544|1.851|0.654|-10.229|8.388|7.638|-3.688|5.268|6.565|0.878|3.181|3.73|3.294|5.522|4.405|0.031|-1.151|-1.361|4.699|2.545|0.342|-3.704|-2.494|2.995|-0.068|-2.563|-3.823|-2.961|8.014|-2.18|1.408|-2.04|-5.125|-0.323|2.932|2.153|-1.839|-3.43|-6.14|-2.964|2.401|6.558|3.032|-4.349|13.039|-2.489|-3.901|-1.809|6.449|-3.108|4.757|-3.005|-3.358|1.584|10.753|1.854|0.669|8.319|-5.588|-11.788|3.485|1.535|-1.898|-6.12|-3.787|-2.451|1.911|-5.556|-5.263|6.205|11.048|7.366|-3.038|6.066|3.4|-2.353|2.484|1.291|8.964|-3.694|-6.054|-0.567|2.789|4.303|-2.68|-11.911|6.555|0|-1.629|-10.069|5.269|-4.363
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|1.616|0.15|2.637|2.673|3.306|-0.65|-0.663|1.455|-0.812|5.081|-0.809|2.191|-4.074|0.874|3.205|1.977|-0.506|3.091|-4.1|1.883|-6.817|-5.132|-8.59|-0.552|1.732|3.057|2.698|1.638|-2.685|3.545|1.553|0.926|-0.69|-0.37|0.853|-2.071|-1.458|0.448|0.537|2.832|0.018|-6.683|4.427|-2.522|-1.648|1.486|2.334|-2.214|-0.404|0.832|5.441|-4.561|-3.063|0.516|2.631|-1.976|8.326|-0.899|2.43|10.028|2.62|0.187|5.889|-2.746|-0.129|0.712|-6.06|0.55|1.447|-2.045|2.342|-0.392|6.861|-4.407|3.199|-7.021||3.606|8.163|5.301|5.094|-14.32|-1.94|-6.135|-1.193|4.624|5.961|-6.297|-12.293|-4.28|3.641|2.148|-3.097|1.061|4.702|5.241|-0.485|-8.204|-0.619|9.68|-7.434|9.799|-14.914|-3.917|-1.898|-2.257|5.289|-7.385|2.757|0.124|2.855|2.72|3.388|2.128|6.72|-5.561|-3.059|-2.182|-2.905|-4.755|0.215|-5.883|-1.854|-2.686|0.041|2.805|-0.127|3.152|0.972|-4.125|4.781|-4.468|5.175|-3.599|6.456|1.597|5.152|-6.892|2.986|6.423|1.264|-6.726|-2.453|2.113|-4.728|-2.459|4.819|1.032|3.723|-3.871|-6.169|0.902|-1.292|-6.759|-1.177|2.885|0.232|1.299|-1.134|-4.289|-2.074|7.428|-9.408|-1.182|4.72|-11.158|-2.108|-2.215|1.288|0.897|-2.096|1.357|-5.407|2.061|-1.886|-1.084|1.523|0.585|-1.063|-1.258|-1.726|-2.393|0.895|0.617|12.916|2.304|-8.023|0.802|0.196|0.667|0.472|1.949|-0.767|2.577|-0.103|0.4|1.983|4.167|1.567|-2.314|2.369|0.21|-0.21|3.777|0.735|-0.615|0.451|3.657|2.196|0.784|2.508|-0.852|-0.362|-1.373|2.505|-3.831|1.679|5.228|3.06|-0.194|1.435|2.224|0.403|2.414|-5.295|-1.99|0.385|-7.666|0.896|0.792|-2.427|-0.754|-3.943|-4.198|3.05|2.271|0.288|-2.014|-1.64|2.297|3.486|0.591|1.597|2.749|-0.363|1.864|1.371|-0.431|0.811|0.965|-1.823|-0.981
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|9.353|5.303|-2.222|||9.756|-17.289|10.565|2.672|7.377||||5.172||-8.661|||5.833||-17.241|10.687|-2.963|3.846|8.333|-0.826|1.681||6.25|5.66|4.95|-8.182|10.553|5.851|-6|11.111|1.124|11.25|-10.112|2.299|-3.333||5.882||21.429|-14.634|0|0|10.811|-17.318|27.857|-6.667|-29.907|-2.727|11.111|-13.913|4.545|-3.509|-3.39|-4.392|-5.062|8.333|-4.762|-3.077|8.333|0|-7.692|10.169|-12.593|10.656||1.667|29.73|2.778|-8.163||15.294|-15.842|71.186|||-16.312|3.676|13.333||||-6.25|-2.29|||-5.755|-4.795|5.797|-13.75|53.846|-27.273|43|||-3.846|-6.777|-36.614|-6.383|11.905|-22.936|-19.259|-19.643|13.514|4.225|-12.346||1.887|14.388|-23.626|-4.211|-15.556|-4.255|3.07|3.636|6.703|-9.172|5.581|2.871|6.091|2.604|-8.571|16.667|4.651|21.986||0.714|11.111|-8.029|8.73|-8.696|6.977|-1.527|-6.429|-8.497|-11.561|-5.464|-6.154|3.723|-3.59|11.429|6.061|-2.941|0|-8.108|-2.632|-6.404||-0.976|0|-1.442|0|9.474|-2.564|11.429|-5.405|19.355|-13.889|-4.762|-3.077|-2.985|-4.739|-6.222|9.756|-4.651|8.04|9.945|-8.122|1.026|-4.878|7.895|-0.524|-7.729||6.154|10.169||-3.804|5.143|0.575|7.407|-10.989|1.111|-5.263|-2.062||3.743|-7.426|9.189|3.352|-13.107|-1.435|6.633||3.158|0|0|11.111|-1.724|6.748|16.429||5.263|-10.738|-3.871|0|-14.835|10.303|-12.234|-10.476|9.375|6.077|4.023|-17.143|0|3.96|-4.265|6.03|-76.31|-18.049|23.494|0.606|-18.317|-3.81|2.941|20|6.25|5.96|2.721|-2|2.74||-1.351|-0.671|9.078|-1.014|-14.815|-2.41|3.75|1.266|-13.187|4.598|2.353|54.545|0.917|6.863|11.354
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-0.782|-0.392|0.176|1.362|-0.262|2.843|-4.892|2.371|1.562|-1.969|2.281|6.528|-4.463|-1.785|2.753|-0.82|-6.154|2.587|-3.143|3.652|-5.648|-0.247|0.332|-1.877|-2.08|3.774|5.421|2.921|-0.935|2.744|-5.164|4.68|-0.764|-3.735|1.587|-4.989|-4.711|8.633|0.609|1.87|1.856|-1.252|-0.488|-2.346|-1.585|-1.56|-4.846|-6.411|-4.444|2.723|8.897|-2.154|-7.138|1.364|11.298|-1.095|-5.53|6.503|-1.132|0.445|1.358|3.36|4.674|-0.925|-0.047|1.753|-6.343|3.519|-3.847|-2.687|-0.966|-0.12|9.912|3.906|-13.381|3.036|0.329|13.825|-4.987|8.135|-6.651|-4.87|-0.512|-10.338|4.88|5.485|8.765|-1.087|0.456|-5.31|15.107|-2.988|-6.111|4.445|-8.045|6.089|-19.345|-3.346|-9.999|-2.125|4.159|9.898|-16.246|-3.489|-0.814|-8.63|6.808|-6.746|19.619|-0.629|3.586|-0.744|0.683|1.384|1.476|-4.205|-6.368|-1.741|-7.027|-1.246|4.98|3.353|-0.412|3.171|7.608|4.273|5.736|0.537|-0.606|-0.072|7.215|-3.482|-2.563|-5.716|-2.131|-0.3|3.755|-3.168|4.385|3.163|-6.89|-7.258|-3.357|0.785|-2.619|-6.875|-3.054|3.262|-2.539|-10.928|-4.547|-1.278|3.195|0.958|-0.557|5.855|-9.487|3.696|0.721|4.344|5.479|7.605|2.139|-10.049|-4.242|-7.176|-3.58|-0.173|1.74|-2.325|6.56|3.93|-8.143|0.929|2.629|9.051|-5.071|9.259|-2.083|0.351|-1.538|10.957|0.498|4.752|-1.96|2.866|-4.443|2.288|0.229|3.099|3.262|1.109|2.012|-0.873|-0.679|-0.707|2.616|-0.315|0.698|4.158|1.403|0.168|-0.599|1.797|-3.342|0.294|1.365|0.267|1.873|1.414|5.04|-2.612|-1.634|-1.436|1.034|0.107|-2.599|2.559|0.593|0.279|3.093|1.276|0|1.929|-1.353|2.785|1.217|-8.502|-4.079|-4.747|-0.382|-1.129|-0.746|3.181|-1.922|6.723|-0.534|-0.167|-1.218|1.065|4.638|-1.442|-0.82|2.268|-0.207|0.104|4.971|-0.654|0.583|1.56|-1.644|3.436
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|5.346|1.274|0|-0.317|0|0.881|2.883|0.165|-1.463|0.163|-0.968|4.907|-0.169|-0.337|8.991|1.301|-0.37|-3.915|-3.103|1.399|-1.718|0.345|6.618|3.03|1.344|-2.434|0.376|-3.971|-1.071|12.903|2.163|-1.321|3.797|-0.105|0.105|-3.462|8.628|4.147|-0.913|2.576|-7.174|-0.433|-3.75|-4|2.041|8.168|0.332|0.781|2.283|1.389|3.103|-4.338|-0.455|4.513|1.937|-5.275|3.073|-3.645|10.859|1.538|2.094|1.058|-2.073|-2.03|-0.505|1.538|3.448|3.005|-1.081|1.509|-5.814|-9.895|20.646|5.952|-3.03|-3.212|8.815|5.112|3.471|-5.469|8.659|-6.804|1.282|-7.143|5.495|11.364|8.952|-0.568|-8.651|31.963|0.69|-4.185|-4.219|-11.732|-0.739|4.038|-6.977|-5.574|-5.28|11.012|0.716|-14.264|3.165|-13.187|-7.143|-5.085|10.133|-5.542|-3.289|-8.98|6.872|10.471|-0.521|10.187|-0.994|-7.974|-6.135|-3.892|6|2.696|-11.477|-2.004|-1.751|0.44|0.887|-4.752|15.488|-2.844|-2.765|-1.699|-1.78|-10.547|-0.79|5.521|1.053|1.064|0.858|0.431|-3.333|-3.03|-2.75|-5.037|5.305|-5.915|-6.32|-1.702|-8.203|-0.621|-2.424|-1.345|0.15|2.769|-3.489|-2.391|-1.146|4.805|-6.657|0|1.062|-3.552|3.683|3.216|2.395|-10.275|0.54|-5.064|0.064|1.762|-1.542|2.368|5.556|1.337|-1.319|0.348|-1.307|-0.411|-1.882|0.202|3.268|-1.776|-4.563|-1.667|1.036|0|-1.781|-0.82|0.635|2.941|0.394|3.043|-1.07|1.563|2.222|0|2.273|3.988|-0.441|0.295|-1.739|7.06|3.952|-1.431|-0.317|0|3.273|-4.382|3.566|3.177|-4.167|-2.652|1.504|-0.237|4.112|2.964|2.875|-4.493|-1.475|0.826|1.852|1.365|1.384|-3.183|4.371|-0.348|2.5|-0.797|-7.231|-0.491|-2.238|-1.028|-0.079|-2.467|-0.613|-2.101|3.173|3.775|1.882|-1.452|-2.439|4.523|2.79|0.853|5.581|0|-0.269|-0.269|-0.268|-0.444|0.626|6.986|-4.479|-1.971
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|7.955|10|0.629|0|-1.852|-10.989|-7.143|1.554|6.044|-3.704|-1.047|11.047|-26.496|11.962|9.424|3.243|-7.5|-32.66|-4.194|0|-12.676|-7.311|-4.25|3.359|-1.777|3.958|-1.302|-13.708|0|1.367|-2.227|0.223|-0.444|0|-1.532|-0.652|5.747|-3.333|-6.25|-5.697|-1.547|-0.577|0.386|-0.576|0.192|0.386|1.37|-7.26|5.758|-1.698|1.727|-1.512|-5.197|-3.293|-0.688|1.573|0.351|0.176|6.955|-3.273|7.843|-1.544|-2.264|-4.332|0.727|-12.56|-19.462|-1.139|30.579|-6.923|26.706|1.786|1.408|15.581|-4.232|0.223|1.818|22.222|1.983|2.319|-2.817|-15.476|-1.639|-14.085|1.429|-1.606|-2.353|-15|-6.977|-0.769|-0.154|1.719|-1.538|-9.722|-2.703|8.824|-9.333|5.634|10.937|0|-3.03|6.452|-21.519|-9.195|-4.396|1.111|-1.099|3.409|-2.222|-4.255|0|8.046|-3.333|-6.25|12.941|6.25|-8.046|2.353|16.438|4.286|-1.408|-10.127|-4.819|2.469|-7.955|2.326|-1.149|-1.136|-3.297|-1.087|4.545|-29.032|1.639|-3.175|10.526|4.587|-6.034|0|4.505|13.265|-2.97|-18.548|-8.148|48.352|-35|-53.488|-0.987|2.357|-5.414|-7.375|0.893|5.329|-8.333|0|33.333|-1.136|-3.65|4.58|-2.239|-3.597|3.346|21.171|-11.554|0|-8.727|-7.407|-6.604|5.648|-0.66|-4.416|-3.354|5.128|-1.577|4.967|-7.927|-1.502|12.121|0.338|0.339|-10.334|-1.497|-0.89|-0.882|3.03|-2.941|0|-6.077|-1.362|-5.412|-2.02|2.857|-3.023|-3.641|3.518|-5.012|9.115|5.495|5.202|2.065|1.194|-4.286|-1.961|2.882|-6.469|-1.067|0.536|0.811|-1.07|2.186|2.235|-1.918|0.275|-1.087|-1.34|9.064|-5|-2.174|22.259|-2.589|-5.215|-0.912|0.612|3.155|0.635|-15.094|16.301|0.631|-12.188|-3.476|1.355|-3.403|1.058|-1.305|-2.792|-0.756|3.385|-1.031|-2.757|1.786|-2.73|0|-0.494|4.381|-0.767|2.625|-2.806|-2.97|4.124|2.375|2.71|-0.27|0.543
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|1.465|-1.444|0.484|-9.212|0|-1.938|-1.474|1.496|2.426|-0.439|0.886|3.675|-1.804|-0.449|0.906|-5.955|3.063|-5.587|-4.172|7.691|-15.517|-3.489|0.526|-1.554|1.401|1.601|-2.935|1.401|4.577|3.007|-0.749|2.889|-2.808|1.136|-2.402|2.074|-1.851|7.341|-0.778|0|-0.588|-1.922|-2.984|1.707|-1.678|8.927|-0.606|0.405|1.024|5.384|8.92|-0.468|1.665|-1.638|4.396|0|-1.681|2.209|0|0.742|-0.247|0.496|8.309|-5.564|-0.505|-0.999|-1.718|1.748|-5.655|7.606|1.27|0|8.952|-2.721|7.597|32.699|0.991|-10.3|-1.154|8.16|4.621|0.647|5.246|-8.606|1.28|5.081|1.738|9.437|-6.031|6.824|3.125|-7.929|-4.127|-3.338|-3.544|11.492|6.084|-7.448||13.086|-13.339|26.075|-18.776|-3.623|2.348|-19.288|-2.638|-3.075|-0.515|-2.004|0.261|4.722|2.132|-0.797|4.454|1.694|-6.844|-9.738|-1.178|-6.575|-2.563|-1.265|-4.442|0.211|3.985|-3.246|-0.606|-1.785|-4.555|-5.029|6.518|-6.786|5.256|-4.314|4.317|5.333|3.259|1.035|-1.418|2.499|3.007|-4.908|-6.481|0.765|-6.13|-0.538|-0.72|6.246|-3.64|-3.523|-1.045|-4.178|-0.163|1.01|-2.305|2.012|2.765|-2.52|-2.468|-2.865|-0.31|3.958|1.507|-3.396|-2.829|-5.364|-1.462|3.645|1.857|-3.87|-3.446|2.653|-4.235|0|2.607|0|-1.708|2.63|-0.578|-0.584|2.372|4.001|-4.134|7.281|-6.509|4.315|-5.808|-0.584|2.679|-3.165|2.96|-3.156|3.569|-0.882|-5.293|9.113|4.774|3.291|0.996|-1.314|0.332|1.336|4.888|-1.371|-1.701|5.55|2.01|1.106|0.739|-1.468|1.11|0|0|0|1.507|-1.485|1.894|-0.38|1.14|-4.361|-5.826|6.578|7.865|4.97|-0.828|0.416|2.095|-9.155|-1.131|2.315|-3.003|1.916||-0.765|1.938|3.181|5.247|-2.061|1.467|1.91|1.947|0.868|0|2.93|0.22|0|0|2.313|3.081|0|3.195|0.482
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|13.484|-5.319|-7.391|20.834|-1.755|-35.228|-5.035|-2.797|1.779|5.639|3.503|-4.105|-1.831|-6.507|2.456|1.787|10.671|-29.526|-4.267|10.293|-2.857|1.745|-5.494|1.111|3.152|-8.399|20.569|9.343|-2.034|4.983|1.811|8.662|-6.274|-2.518|-3.472|-1.371|6.96|22.972|0|3.257|-4.019|16.062|1.049|0|-4.501|4.167|-3.031|-12.389|-0.877|8.056|-0.471|-6.609|-1.731|2.212|-1.31|-8.032|-1.968|4.958|4.31|-0.854|-0.426|2.176|10.576|-11.49|6.82|-11.291|-4.615|2.363|-1.551|-3.731|0|8.502|3.782|9.174|22.473|1.136|-6.878|4.999|5.884|21.427|12.903|6.897|-5.69|-14.583|1.408|9.229|0|0|-7.799|10.156|6.667|-1.642|6.089|-12.214|-18.634|23.845|-22.618|-8.696|9.524|2.438|-5.747|16.78|-33.483|-1.754|10.678|-12.34|-10.985|-2.941|-5.554|3.597|-4.139|2.113|-5.96|-0.658|-3.798|-1.249|-12.329|-6.65|2.355|-3.045|-3.194|-0.489|4.071|2.879|4.946|7.058|0.593|3.68|-1.212|-2.367|14.966|-1.01|8.394|-11.039|-6.666|-6.78|37.208|-14|4.896|-9.494|-10.227|-5.883|-6.03|6.99|-5.103|-12.5|-3.863|0.866|-1.702|0|15.196|-0.488|0|-3.302|1.436|4.5|0.502|-1.97|-0.975|2.5|4.167|1.053|-3.554|-0.505|-2.223|-4.028|3.685|-0.732|-2.843|-5.804|5.66|0.475|1.442|-0.478|-0.476|-2.325|2.381|-11.579|3.261|7.477|-2.728|-0.9|-0.893|-1.754|2.702|-5.128|-6.773|1.414|1.435|10.407|10.5|4.712|-3.535|-8.334|-1.818|1.383|5.854|-7.658|-4.31|1.754|1.785|0|2.051|-1.126|0.909|-1.345|0.905|-1.778|1.81|0.454|-5.172|-3.735|-2.032|0.408|4.256|10.849|7.615|-1.5|1.523|-1.006|1.531|1.031|0|1.57|0.527|3.824|-5.181|-2.525|3.125|-1.03|-5.366|2.5|3.627|0|0|-2.525|-0.503|-2.926|2.5|3.627|-5.854|-4.651|3.865|0.975|4.061|-5.742|-2.336|-2.728|-0.9|3.256||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-1.961|2|11.111|-1.316|0.885|-0.877|0.885|-2.586|4.505|1.37|3.791|0.957|4.5|-5.66|-5.778|5.634|-1.389|2.857|-8.696|6.977|-8.898|-1.667|-5.512|0|-1.167|1.181|1.195|2.033|4.681|1.293|1.754|2.703|-3.057|-3.376|-1.25|0.84|3.03|-1.282|-1.681|0|2.586|-6.827|-1.19|-0.787|5.833|14.286|5|5.485|3.043|0|-0.862|-2.316|0|1.064|1.075|-2.516|13.571|-7.08|-0.659|1.563|18.206|6.162|0|-5.053|-3.342|-0.256|-1.266|-0.754|3.377|8.451|-7.792|-1.282|9.859|1.429|9.375|8.844|0|3.158|-3.716|0.68|18.072|-10.108|-3.484|3.986|4.151|0|-1.852|-3.571|-5.085|14.786|0.784|-0.391|-3.396|-5.694|2.555|0.366|-9|-2.597|2.667|7.143|-17.647|13.333|-21.053|-1.299|0|-2.778|-6.383|1.196|-6.067|0|3.009|5.623|-4.884|2.625|3.457|-3.11|-4.784|-2.444|0|-2.597|-0.645|-0.428|1.522|-3.158|-3.455|6.957|-2.128|-1.879|1.699|-0.842|1.713|-1.684|9.195|-11.224|1.031|17.15|-0.241|-2.123|3.163|-8.259|-4.069|-3.711|-2.02|4.211|-5.473|1.515|0|6.452|-4.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|45.455|0|0|10|-3.226|-11.429|-7.895|46.154|-10.345|-17.143|-2.778|-5.263|0|-13.636|15.789|15.152|0|-8.333|0|-5.263|-2.564|-13.333|7.143|60.305|4.8|0|0|0|0|0|-3.846|-10.345|0|-6.452|-6.061|-8.333|0|24.138|0|7.407|-18.182|-5.714|0|-5.405|-13.953|-4.444|0|0|-4.255|0|-2.083|4.348|0|-8|0|0|25|-11.111|-10|0|0|0|0|0|0|-9.091|-21.429|0|0|0|-6.667|0|13.636|-12|66.667|-10|11.111|0|12.5|-20|25|-20|0|11.111|0|0|0|-18.182|0|0|22.222|0|-10|0|-28.571|27.273|-15.385|0|0|-7.143|16.667|0|0|9.091|-15.385|-13.333|-25|0|-4.762|-4.545|-8.333|9.091|4.762|-16|-3.846|0|0|0|0|0|-3.704|3.846|-10.345|0|0|3.571|0|-3.448|20.833|4.348|0|-17.857|-3.448|0|0|0|3.571|-3.448|0|7.407|3.846|0|0|0|0|0|-10.345|-3.333|-3.226|-3.125|0|10.345|3.571|0|0|0|0|-6.667|-3.226|0|-3.125|3.226|-8.824|0|0|-2.857|-7.895|2.703|8.824|3.03|0|-8.333|0|0|-10|-2.439|2.5|2.564|-11.364|41.935|0|0|0|3.333|0|-6.25|-5.882|6.25|3.226|0|0|-3.125|3.226|0|0|0|-3.125|3.226|-11.429|-5.405|0|-9.756|2.5|-4.762|10.526|-2.564|-4.878|2.5|5.263|-9.524|-2.326|4.878|-4.651|0|2.381|-4.545|-2.222|9.756|-2.381|-10.638|-2.083|0|6.667|0|-8.163|-2|-9.091|-14.063|4.918|3.39|-9.231|116.667|-6.25|0|-11.111|-7.692|0|0|0|0|2.632|15.152|0|0|32|-3.846|0|0|0|0|-3.704|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.412|-0.206|2.748|0.638|1.732|0.873|-1.293|1.532|6.279|-0.232|0.466|7.789|-6.573|-2.069|4.567|6.667|2.902|-4.774|-4.556|2.709|-5.581|-2.05|-1.348|-3.471|3.132|11.471|0.754|-0.251|2.308|0|1.299|-1.282|5.691|-3.655|0|3.234|-1.33|0.267|6.232|-0.563|-3.533|-2.646|-2.326|0|0|1.842|-1.809|-3.25|-1.961|-2.392|1.951|-2.381|-7.692|12.624|1|-2.913|1.478|0.995|-5.412|1.19|3.194|2.778|3.665|6.704|-2.981|-4.651|-4.208|-6.697|-2.036|-3.07|-3.797|-1.25|8.352|0.682|0.687|1.865|2.143|13.514|-6.801|12.784|-14.355|-3.747|3.893|-8.667|-4.255|-9.615|7.884|-0.207|-2.028|3.354|-4.6|0.2|6.17|6.335|-3.913|2.222|0.446|2.989|10.127|1.282|4.839|6.286|-15.663|-0.24|-9.565|0.437|-7.099|-8.364|4.062|-4.259|1.695|-1.667|1.124|7.879|11.486|-1.333|-4.661|-5.03|-6.226|-0.376|-7.478|4.927|-16.08|0.616|-0.46|1.875|-4.478|-0.149|-3.868|-5.676|-3.268|-1.163|-0.129|-4.321|0.621|2.157|1.285|-1.519|8.815|0.138|-3.204|-2.979|-4.574|0.248|-8.814|5.988|-0.713|-12.423||-4.685|-1.774|1.806|-3.736|0.702|-2.137|0|-0.085|-2.415|-2.042|-4.746|9.915|6.36|-5.979|-5.566|-1.282|0.886|-2.655|-3.91|1.139|5.367|-1.264|0.315|0.316|0.485|-2.341|0.389|-0.387|3.723|0.737|-1.61|-2.198|-1.927|0.623|0.861|-4.2|-2.337|-3.259|5.062|-2.539|-0.366|0.729|-3.03|10.871|1.905|1.136|0.24|-0.566|-0.397|2.623|1.59|-1.315|-0.172|1.675|-4.163|0.319|-3.862|1.652|-1.162|3.779|-3.641|6.616|1.255|1.186|7.271|-0.805|-1.69|6.623|-1.498|-3.149|-5.617|-3.292|10.446|0|2.811|-3.517|-0.543|3.244|-5.267|1.521|-7.193|0.329|-1.147|-3.098|-2.624|4.274|-1.977|2.839|-4.573|-1.829|-4.99|-6.374|1.102|1.525|2.715|0.721|4.041|11.523|2.479|-0.506|-1.177|6.064|5.747
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-1.689|1.331|3.34|3.245|29.058|-2.302|-5.783|-2.123|2.169|-2.582|1.914|8.571|-15.939|-11.753|0|3.386|4.802|3.456|-7.952|12.78|-13.733|-5.138|2.444|2.703|-4.251|-15.071|1.433|1.29|0.324|4.392|0.509|7.286|13.43|0.833|6.195|0.893|-0.885|9.179|0.976|0.985|0.744|0.249|2.03|-1.253|1.527|6.793|-2.128|0.267|-1.575|9.169|9.404|0.949|-8.406|-1.146|4.491|0|8.795|4.068|7.664|38.384|0.508|7.65|11.585|-10.383|0.549|5.202|-12.626|-2.463|3.046|-1.99|9.836|-5.67|24.359|-0.637|4.667|21.951|-7.519|9.016|-3.937|-11.189|6.716|-19.277|-12.632|-19.149|-6.746|0|21.154|16.201|-6.771|5.495|7.059|1.19|-15.578|-2.927|-4.206|3.382|-23.616|-5.245|-3.704|-2.941|-3.165|9.722|-25.389|-12.073|1.152|-17.49|2.335|3.213|0.606|2.484|9.524|3.037|-13.008|0.204|10.09|21.526|-1.609|-10.337|-10.345|-4.527|7.761|-9.073|-0.402|2.259|14.858|-3.636|0.228|3.783|-6.416|0.668|6.147|-5.791|-11.44|-13.333|-22.925|3.125|3.371|0.565|6.787|-3.774|-7.392|-12.573|-12.268|0.207|6.491|15.209|14.182|8.819|-9.673|-4.223|-13.545|-1.736|-10.187|-24.785|4.068|-0.486|-5.797|-1.057|-2.574|-2.926|4.474|1.9|-10.476|0.892|-12.387|-4.48|-1.749|0.796|0.342|0.574|-1.415|2.021|-2.751|1.771|-1.851|5.378|0.296|4.588|0.436|0.69|0.886|2.33|0.195|5.4|-3.048|-3.083|-10.104|-1.647|-3.029|0.055|1.397|-3.086|5.483|0.864|-1.976|1.606|-0.057|4.306|1.58|-0.843|-3.935|-9.812|5.681|-2.264|1.477|-1.562|8.851|-0.234|2.826|-2.349|2.714|-1.133|0.479|0.846|2.477|-1.344|-2.617|0.598|0|-3.355|-0.173|2.062|9.343|6.156|-1.549|4.725|-1.322|-7.588|-1.018|6.871|9.131|1.202|-3.76|-3.825|-3.165|1.643|-0.815|-1.472|-4.412|-1.759|18.452|5|-3.104|-1.638|-8.639|-4.669|9.439|3.223|-1.23|-9.019|-1.873|0.716
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|3.846|0|-3.704|0|3.846|0|0|-0.952|10.526|0|2.151|-5.102|0|8.889|0|1.124|0|-8.247|0|-3|2.041|-1.01|2.062|-2.02|4.211|0|7.955|-6.383|2.174|0|0|0|0|-2.128|-1.053|4.396|8.333|0|-3.448|0|0|-3.333|-2.174|1.099|0|0|-9.901|0|-5.607|0|0|4.902|-5.556|0|-1.818|6.796|0|-5.505|4.808|-0.952|8.247|3.191|0|-3.093|-8.594|-6.912|20|18.75|-2.439|10.811|7.246|2.985|-1.471|-1.449|6.154|-1.515|10|7.143|-6.667|3.448|-12.121|-11.528|-6.75|-3.614|20.29|-9.211|0|1.333|29.31|-6.452|-8.824|0|-4.225|4.412|-25.275|-7.143|0|-4.854|8.421|-10.377|0|-7.826|-10.156|0|-3.03|-10.811|-3.268|0|-2.548|-4.268|-3.416|-1.279|9.554|-10.795|-10.204|-2|0|-2.913|-2.647|0|0|-1.121|2.885|-0.574|2.049|0|0.49|-0.488|0|0.985|-0.976|15.169|2.299|2.959|3.681|0|1.242|1.258|3.247|0|1.316|4.11|0|0.69|3.571|6.707|1.548|-7.714|-1.961|-2.989|0|1.099|0|-0.817|-4.178|0|-0.777|0|0|2.387|1.892|-3.896|-2.532|6.757|-3.268|-0.649|1.316|7.042|0.424|0.284|0.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.058|-1.334|0.701|-2.617|0|-0.678|-0.562|7.229|1.653|2.062|-0.621|-0.124|-0.062|-1.104|1.557|-0.986|0.745|0.187|1.069|3.247|-6.04|-0.967|0.915|-1.205|0.363|-0.839|-0.537|-0.828|0.775|-2.837|2.798|0.06|-3.283|-1.531|0.456|-1.846|-1.433|1.397|1.073|-0.673|-0.28|-2.35|-0.489|-4.069|-1.084|0.937|1.749|-2.982|0.258|-1.222|-1.8|-2.534|-0.87|-1.709|5.3|-4.215|0.481|15.252|4.22|4.976|-0.423|-0.301|4.337|-1.669|-2.117|-0.181|-0.838|-1.066|5.632|3.766|4.336|3.145|2.95|0.725|-1.429|0.719|-0.714|0.937|1.91|3.262|-1.495|-6.434|-5.797|-2.692|0.386|-2.875|-2.439|-2.901|1.747|5.733|3.018|-1.103|-2.468|0|-1.25|8.254|-3.462|-3.419|4.331|2.248|4.413|4.971|-22.896|-9.491|-3.151|-5.109|0.955|0.48|-0.951|0.286|6.282|2.237|4.673|4.274|-0.618|-2.079|-2.687|0.247|1.195|-7.93|-2.724|0.784|2.492|-0.778|-7.643|-0.092|2.644|-0.282|7.927|19.331|8.6|-4.31|-5.344|-2.918|0.384|-1.183|1.718|-4.582|3.092|-0.64|-2.765|-2.722|-5.231|-0.489|-0.386|-2.628|-5.332|8.506|-5.087|-8.546|-7.423|0.657|-4.17|-0.858|-1.004|-1.745|0.611|-2.312|-0.593|-4.933|2.381|8.366|-2.142|-2.608|-1.468|-2.225|-1.415|0|3.365|-8.867|4.968|0.776|-16.686|2.101|1.158|3.039|0.71|-1.081|-0.964|1.137|-1.964|-0.79|0.37|0.159|0.693|1.515|-3.145|-0.935|0.052|-0.773|0.155|6.429|2.247|0.395|0.283|0.455|-2.277|2.155|-3.025|-0.438|-0.599|-5.065|0.259|-5.854|9.217|5.095|5.059|0|-5.398|1.239|-6.283|-1.148|8.065|-10.409|4.103|1.279|15.579|7.124|4.192|3.929|8.949|-2.356|-17.75|37.575|-4.28|0.663|1.429|-41.264|-5.724|-5.455|13.254|14.164|7.195|6.632|-0.838|6.452|-1.153|3.803|2.75|2.522|1.583|-0.896|0.45|-1.039|-0.37|-1.097|-0.146|2.164|-0.961|2.345|0.456|-1.201
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|1.188|-3.717|-0.285|2.935|-1.232|-0.217|-8.289|1.754|-5.605|-2.847|-5.109|3.652|-5.575|0|0.87|8.902|-3.297|1.236|-5.269|2.521|-8.411|-4.615|-7.651|-2.133|0.957|6.851|0.308|4.558|0.811|9.727|-10.51|-4.317|0.974|-4.083|-3.329|-5.906|-2.402|4.662|1.531|5.637|-1.829|-2.304|7.154|1.327|-3.116|-7.671|-0.995|-12.153|-4.149|5.08|1.42|-4.9|1.25|3.018|5.074|-4.135|0.694|12.799|-6.46|18.409|-1.754|1.114|5|-7.252|0|-1.122|-2.705|-1.08|1.914|-3.375|1.693|-7.722|3.363|-1.762|-1.732|8.706|7.595|-5.367|4.874|1.015|-2.136|-12.478|0.877|-7.99|-2.364|-1.437|9.435|-1.958|-12.727|8.911|4.339|-5.395|1.107|1.606|-15.679|0.785|0.342|4.81|1.309|11.88|-8.146|14.899|-19.412|-4.965|-4.909|-5.019|2.715|-10.413|6.397|4.688|4.485|0.769|0.873|-0.065|-0.578|-5.667|-9.141|0.193|-9.488|0.401|0.732|-0.975|-1.454|2.32|7.421|0.217|3.193|6.029|-2.856|10.841|14.291|-10.207|-7.751|-2.853|2.968|-2.25|2.302|-2.337|-2.028|1.649|-8.02|-5.237|-2.013|1.714|-3.862|1.905|0.783|-0.277|-5.161|1.825|-0.508|-1.078|-0.69|-2.027|-2.032|2.36|0.659|-2.455|0.879|-3.892|1.696|3.828|-1.957|2.357|-1.532|-7.254|-4.167|-0.082|2.298|3.333|-0.455|3.758|0.023|-3.977|1.314|3.819|-4.886|-0.086|3.534|-0.379|5.699|-3.588|0.893|5.333|-2.103|0.427|-4.53|4.3|0.834|7.531|-1.215|0.816|0.307|-2.349|-1.112|0.847|-3.114|0.485|-1.364|-2.223|-1.543|-1.787|6.199|1.438|-0.846|0.024|1.372|1.09|-1.752|0.024|-1.652|-5.111|1.079|-3.287|-0.089|-8.32|0.224|1.869|-4.293|-1.12|1.516|-0.417|0.902|-0.439|-3.226|-0.25|2.895|||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|0|0.106|0.426|-0.318|3.744|2.599|0.568|0.987|6.191|-0.17|-0.436|-0.53|1.096|-1.63|1.78|1.235|-5.814|0|-0.922|0.93|-1.149|-3.118|-0.664|0.78|-0.045|1.332|5.68|6.076|-1.25|3.627|-2.204|0.178|4.233|-3.448|0.98|-1.848|0.432|0.846|0.257|-0.256|0.257|-5.284|1.658|1.686|-1.537|-1.103|3.422|1.284|-1.592|0.126|1.881|2.025|5.113|4.961|0.937|-1.67|-0.771|2.19|-0.581|-3.771|0|-2.849|6.503|1.765|1.493|-3.123|-3.489|-0.112|-5.106|6.479|-6.995|5.355|0.083|-1.497|-1.475|3.9|6.056|1.347|1.52|1.013|-2.979|-16.075|5.82|-8.916|12.162|0.9|5.983|-2.066|1.232|0.663|0.639|1.175|-0.873|-6.658|0.355|3.006|-5.82|-1.614|-0.646|10.077|-0.51|-2.995|-5.134|-2.861|-3.846|0.244|-2.452|-1.13|2.435|-2.538|-2.831|-4.907|8.427|-2.345|-1.136|-1.012|-5.001|3.978|-2.471|2.533|-1.316|-3.308|-2.663|0.959|0.629|-1.63|-0.124|8.591|-4.752|9.445|1.395|-1.925|0.046|2.619|0.503|-5.751|9.346|-3.129|1.014|-2.563|-5.698|-2.042|-0.043|-0.84|-4.187|-3.021|-1.4|3.406|-0.749|-2.004|0.338|-1.355|0.02|-1.85|-0.096|-5.324|3.296|2.768|3.299|-1.516|1.175|-0.673|-0.999|-5.041|1.741|-5.643|-3.631|7.551|2.291|0.821|-1.928|11.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-2.353|-10.053|-3.077|9.551|3.488|-8.511|-7.843|1.493|8.065|0|2.198|5.814|-5.495|1.111|9.756|2.5|-6.977|1.775|-13.333|8.333|-26.23|-29.885|-1.972|2.601|2.367|-2.029|-1.429|3.245|-5.571|-2.71|-6.107|8.564|-19.196|166.667|-1.754|-8.556|10.651|9.74|0.654|6.993|5.926|-6.897|-0.685|-14.118|-2.857|-3.846|8.333|-33.402||2.762|3.964|-8.559|2.015|2.056|15.412|-0.389|1.601|4.16|0.424|3.466|2.209|8.134|-0.471|0|-2.333|-0.922|-3.98|12.441|-1.477|-8.104|3.741|-0.471|22.154|12.83|1.954|10.08|-0.723|0.728|-7.331|7.131|7.698|-18.749|-49.044|-7.646|-3.139|0.289|12.905|-3.127|-4.195|9.157|23.386|-6.772|-7.636|2.859|-2.099|2.144|-1.409|-6.584|4.113|24.259|-32.081|1.17|-24.836|1.786|-5.496|-10.922|0|-1.666|-0.187|0|11.318|-2.018|3.984|3.924|-7.273|11.992|-11.599|-1.962|5.156|-3.387|-6.692|-3.931|-8.195|11.722|-4.21|1.783|1.637|4.157|-3.468|-0.364|6.178|-3.178|-9.323|-3.908|2.678|13.904|-2.599|-3.751|-2.437|-7.121|-0.323|-3.124|-1.842|1.088|-0.772|-2.401|-0.597|1.669|-2.372|-10.07||-1.98|-0.736|-3.442|5.905|2.577|4.162|33.993|4.312|-0.372|-1.653|6.664|-10.366|5.369|-1.82|-3.167|2.158|1.644|-2.67|-2.935|-4.138|9.816|-6.619|-0.845|1.365|2.091|6.692|-5.614|6.144|5.091|0.987|-1.17|-2.29|-0.383|-4.013|-14.242|-3.62|-4.19|0.436|4.551|0.458|-2.673|5.315|-0.468|0|-1.078|18.182|29.411|9.541|-3.486|0|15.514|-1.691|-1.117|6.868|0.298|1.825|-2.955|14.233|-1.129|2.31|-5.974|-4.913|1.841|7.651|0.856|2.939|0|0.295|-5.038|5.617|-1.743|5.851|-3.28|-6.662|4.952|0|-3.105|-3.276|-1.088|-3.643|0.261|0.262|1.594|-3.09|-1.522|-3.672|12.062|2.526|-1.11|2.562|-2.498|2.271|-0.283|-2.214|0.278|4.952|0.292|-0.291|-1.998|-1.129|-0.281
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||-3.509||-2.564|||||11.962||-5|||-23.077||||||||-1.379|||||18.852||||-28.821||||||138.056|||||||||||||||||||||||11.628|-12.245||||-0.676||||59.14|||||||57.627||||||||||||||||||-67.504||||||||||||||||1.43|||||||||||||||-11.386|||-1.942||||||||||-18.254|||||||||-13.103|||||||0||-16.185||||||||||||||||||||||||4.217|||||||0.606|-4.07||||52.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|13.504|4.58|-2.963|0|5.675|4.713|0|-0.408|-0.407|10.067|2.288|10.914|-5.967|-4.773|10|8.108|0.817|1.944|-0.826|2.833|-4.076|0|-4.416|1.583|10.496|0|9.936|12.635|0|-4.152|0|-5.863|5.862|2.837|2.545|13.169|1.25|0.418|0|6.222|-17.883|-12.46|-3.096|0|2.215|-1.558|0.943|-8.621|5.455|-4.348|7.477|19.776|-1.107|1.119|7.2|2.881|10.455|-4.348|-4.564|14.762|7.143|6.522|0|-6.122|0|0|-2.488|5.789|0|0|0|0|5.556|-12.195|6.771|9.714|18.243|0|0|0|0|0|0|0|15.625|0|0|-0.775|-1.527|-1.504|0|0|0|-1.481|-5.594|-5.298|-5.625|-6.977|0|-9.948|0|0|-1.546|-1.02|0|-8.837|0.939|-0.93|6.965|0|-0.495|0.498|0|-0.495|-9.009|0|0|0|0|-0.893|0.448|-7.851|-2.024|0|-0.403|0|0|1.224|3.814|-1.255|2.575|-2.101|6.25|1.818|0|0|0|0.457|19.672|0|0|0|0|0|0|0|0|0.549|-6.667|-2.985|-0.985|0|0|0|0|4.639|3.191|4.444|0|0|0|-15.094|-0.469|0|0|0|0|0|0.472|0|0|0|-1.852|0|0|0|0|0|0|0|0|0|0|5.366|0|0|0|0|0|0|0|0|0|5.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.632|0|0|0|0|0|0|0|0|0|0|0|-1.554|0|0|-2.525|0|0|0|0|0|-1.98|-2.415|0|0|0|0|0.976|0|0|0|0.985|0|0|0|0|-2.404|0|0|0|0|0|0|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|0|-5.691|-12.137|12.898|-8.814|-2.863|1.445|3.764|10.836|-3.233|7.839|-8.009|-2.337|-5.185|1845.115|-3.064|-2.71|-1.862|0.535|5.65|-14.493|-3.944|5.379|-2.85|6.313|0.508|3.958|-7.108|5.426|3.753|-2.865|9.402|-35.359|-2.513|14.845|10.478|4.773|8.269|-3.25|-4.077|7.752|18.712|-0.912|13.058|-9.062||-2.439|-3.529|-8.108|-7.035|2.051|-10.959|10.05|2.051|0.515|-1.272|-1.75|-1.235|-1.937|-1.667|1.205|5.063|-1.985|3.333|-2.5|-1.961|-2.392|4.5|-10.112|-4.915|0.429|0.648|-3.742|1.691|-5.589|4.158|3.888|2.208|-6.211|0.416|8.824|-7.143|7.207|-5.33|-8.932|-10.745|24.892|-3.347|13.539|10.789|2.426|3.343|7.485|17.606|-8.091|7.292|-11.385|-2.695|7.395|10.284|-2.083|12.5|-24.484|-3.693|-5.121|-1.067|1.902|-1.867|-3.101|6.906|8.383|35.223|8.811|0.442|3.67|-0.909|2.326|-6.926|-3.75|-4.762|0|-8.364|6.178|-8.156|-1.399|11.719|2.811|2.469|8.482|3.226|10.152|-1.005|-2.927|-1.914|0.966|0.976|-2.844|-0.472|-3.196|0.922|4.831|-3.271|3.884|-5.069|-4.825|-3.39|-0.84|2.146|-8.984|8.475|-5.221|-1.19|-6.667|-10|-13.295|24.014|6.897|-6.452|-4.778|-6.688|-12.045|0|-5.556|-14.865|-4.516|5.923|-1.57|-20.782|-6.788|-24.121|0|16.374|-6.044|4.598|-8.421|4.396|-5.332|6.362|-4.743||5.858|13.629|-8.947|14.735|-2.581|-1.116|-8.999|-1.712|-0.567|-5.242|3.766|9.466|7.026|-3.011|4.47|3.959|2.109|6.554|11.715|-5.72|3.049|-1.6|-1.381|-0.783|-5.019|-4.779|-4.075|7.875|-6.667|11.855|20.507|5.596|-2.607|11.64|0|6.18|1.425|-0.284|3.835|-4.775|1.425|4.776|4.687|-7.246|-3.631|1.705|-3.825|-10.513|-3.081|-4.525|-2.428|0.891|-5.672|1.493|3.077|5.324|5.109|-1.202|8.616|0|-5.897|-6.221|0.463|-1.37|26.957|2.374|-1.173|4.923|2.848|-6.785|-1.166|-2.557
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|5.845|-2.315|-0.231|4.003|-1.576|-1.245|-2.652|2.088|-2.045|0.917|-3.753|8.115|-1.797|-9.413|7.945|2.027|1.745|-3.446|-5.636|4.848|-13.158|0.066|-1.3|0|-2.286|0|11.623|-0.423|1.359|7.87|-2.483|0.758|4.849|-8.774|1.397|-5.292|-0.278|9.091|2.326|-1.451|3.152|3.339|7.719|-5.473|0.333|-3.065|0.813|2.585|-2.915|-1.672|9.217|2.587|0.089|1.174|6.442|-4.587|-2.679|-4.6|2.892|0.617|4.132|6.765|7.482|1.606|5.896|2.083|5.366|-10.088|3.401|1.613|17.139|-10.073|5.641|1.036|1.579|-4.762|5|5.409|1.406|0.141|9.063|-5.789|-5.858|-3.294|-5.362|2.296|0.642|-3.827|-0.735|3.553|15.882|-2.299|6.098|5.128|1.961|2.17|-10.463|-9.004|-1.973|4.109|-10.864|-3.372|-18.765|-8.055|-11.254|-9.833|0|-2.14|2.172|-2.399|-0.417|2.128|0.028|4.23|-3.4|-0.057|-2.709|-1.451|0.316|2.781|-0.267|-3.321|-0.609|9.041|-2.851|2.799|-3.784|-0.156|-5.013|2.395|4.427|-4.75|-6.978|-11.266|1.212|-0.011|3.101|-3.843|0.8|0.172|-6.377|-12.385|-2.74|4.685|-1.228|-2.933|1.394|-1.194|-6.202|2.381|-8.252|3|-1.478|0.247|-0.735|2.17|5.551|0.621|-2.842|-1.943|-0.253|2.771|-2.696|-7.482|-0.311|-2.129|-0.454|-0.9|2.538|-2.695|-2.196|4.916|-6.331|2.056|-2.784|1.669|0.073|-1.783|-0.497|6.742|2.088|-0.385|-0.536|3.244|0.158|1.284|-2.504|0.157|2.162|2.545|1.247|-1.635|4.352|1.913|4.167|0.914|0.923|-1.185|0.274|-3.014|2.732|0.919|1.209|-0.739|-0.184|-1.543|6.887|-1.622|2.344|-0.679|-0.483|-0.576|-0.287|-0.571|0.67|-1.043|1.736|2.572|-0.099|0.099|-0.492|2.803|-2.342|0.697|-2.047|-1.724|-2.43|-5.644|-1.047|0|1.776|-0.177|-1.399|5.147|-2.07|0.908|0.456|-1.35|0.634|0.181|1.101|7.389|-1.552|2.383|-4.186|1.546|1.97|-1.168|-1.25|0|-0.288|4.196
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|3.655|1.592|-1.567|0.789|-1.299|-3.75|0|5.263|1.877|0|-0.533|-1.316|-5.473|-1.951|0|-0.485|0.98|0.246|-1.453|0.732|-7.865|-1.111|-1.747|5.774|-0.46|-0.229|0.693|2.123|1.435|-0.948|1.199|0|0.482|-0.48|0|-0.714|-0.709|0|-1.168|0|-1.609|0.694|1.408|0|1.429|-0.709|-2.309|-2.477|2.069|4.067|0.481|-0.952|5|3.896|4.905|-0.542|0.545|3.966|0.857|2.639|2.402|-1.187|1.201|-2.632|3.012|-5.949|-1.12|-0.833|0|0.559|1.705|-2.762|5.848|-2.006|-7.916|0|0.531|-0.789|0|1.604|1.907|1.381|-3.467|-2.597|-2.532|-3.186|-0.488|0|2.244|-0.496|-0.983|7.958|-6.914|-0.491|-5.568|1.891|-6.416|-4.44|2.826|7.728|-0.698|8.312|-12.362|0.221|-1.31|-4.384|-0.622|-5.49|-1.923|1.961|6.695||-0.83|-0.619|1.677|-2.254|-3.366|-0.394|-0.588|-0.971|-2.83|1.923|0.58|3.4|1.42|1.859|5.908|1.556|-0.662|2.257|2.784|-1.822|0.228|-1.794|1.364|-0.677|-1.336|-0.443|-1.957|-5.544|-6.883|0|1.161|1.972|0.795|0|-0.789|2.84|-4.642|-0.577|0.386|3.187|4.583|-1.031|2.537|-3.074|2.306|-3.245|-1.988|-1.758|0.392|0.592|-0.588|0.592|-3.059|-3.506|3.633|1.553|-3.377|6.6|-2.344|-0.967|-4.613|6.275|2|0.402|0|-0.4|3.52|1.258|0.21|1.062|1.728|-1.699|-3.285|-5.437|-0.962|4.628|-2.165|-0.392|0.394|0.197|4.969|0.207|-3.6|2.041|-1.408|3.542|0.84|3.03|-3.145|-2.653|7.221|1.106|-4.842|11.241|-3.612|-3.696|-1.499|-2.096|1.489|4.444|7.914|-5.869|-0.895|-8.776|2.51|-0.417|-4|-2.534|-2.657|2.729|2.6|-3.288|-4.788|1.876|1.912|-7.76|-0.176|0.888|-3.265|1.748|-3.051|1.201|-2.345|4.188|0.526|-2.23|-0.342|9.756|2.5|4|2.459|1.667|1.48|-2.07|-5.848|0.588|2|0.604|6.424|3.778
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|0.833|-0.826|2.542|3.509|0|-6.557|7.018|4.587|-3.54|6.604|-7.826|12.745|-14.286|-0.833|0|1.695|0|-4.065|0|6.034|-6.452|2.479|-2.419|-0.8|0.806|5.085|-4.839|-3.876|15.179|-0.885|0|-0.877|0.885|-1.739|-1.709|-2.5|-3.226|5.085|0|4.425|0.893|-1.754|-5|0|11.111|4.854|-0.962|5.051|0|-0.602|2.68|1.042|6.667|0.223|-0.222|15.385|13.372|1.176|-2.579|5.758|-8.333|5.882|-2.857|0.287|14.426|-4.389|0|-3.04|-0.604|-2.647|-2.857|6.061|3.125|1.911|0.641|-7.965|7.619|-4.545|4.43|-9.714|2.941|1.19|-4|-9.091|9.375|-1.95|-10.25|14.286|-9.091|19.938|6.291|-18.378|12.121|-12.929|-15.59|11.139|-12.174|-8.911|21.687|-3.263|1.9|-10.426|-3.491|-1.417||-2.178|-0.98|-1.923|8.333|-4|0.806|4.421|5.556|-6.25|-3.808||-1.188|7.447|-2.692|1.258|-4.6|-0.99|5.428|-1.237|1.464|1.702|-5.242|0.405|4.44|-4.444|7.609||-7.816||2.887|-1.02|0|2.296|-1.844|-1.414|5.319|-6.931|-0.98||5.155|-3.96|0|0|-1.942|-0.962|-2.804|0.943|1.923|-0.952|0|-0.943|-1.852|-1.818|3.774|-3.636|1.852|-1.818|-5.983|2.632|3.636|-3.509|-4.202|-2.459|1.667|-2.439|0|4.237|-4.839|0|-0.8|0|-0.794|0.8|0.806|0|-3.125|0|-3.03|10|-0.826|2.542|-4.065|-1.6|0|-0.794|-0.787|1.6|-1.575|-1.55|3.2|-2.344|4.918|-7.576|2.326|0.781|1.587|-3.077|3.175|1.613|-3.876|0|2.381|3.279|-2.4|-0.794|0|3.279|-0.813|0.82|1.667|0|3.448|-0.855|-2.5|-3.226|0.813|6.957|15|-13.043|0|-1.709|0.862|-8.661|2.419|-2.362|0.794|0|0|-2.326|-4.444|3.053|-2.239|0|3.077|||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-1.449|2.222|13.445|20.202|3.125|-1.031|-2.02|13.793|-3.333|4.651|19.444|1.408|0|-1.389|2.857|2.941|-4.225|7.576|-5.714|1.449|-10.39|-1.282|-1.266|14.493|6.154|-7.143|-2.778|0|1.408|9.231|-1.515|3.125|-9.859|2.899|-9.211|-5|6.667|10.294|1.493|0|1.515|-1.493|0|-4.286|2.941|-5.556|4.348|-8|2.74|14.063|14.286|-3.448|-3.333|-3.226|0|-3.125|25.49|-1.923|1.961|2|4.167|14.286|16.667|-2.703|0|-3.896|1.316|-1.299|8.451|0|-11.25|-2.439|22.388|6.349|-8.696|38|-3.846|18.182|57.143|-6.667|3.448|-3.333|0|-18.919|-5.128|-2.5|-16.667|0|-14.286|24.444|12.5|2.564|2.632|-22.449|-19.672|-8.955|-5.634|-15.476|2.439|0|-10.87|-9.804|-3.774|-5.357|-3.448|-1.695|-1.667|1.695|0|-3.279|0|-4.688|0|0|10.345|-4.918|0|0|-1.613|-6.061|-2.941|-5.556|-2.703|0|12.121|8.197|-3.175|-1.563|0|-3.03|1.538|4.839|-1.587|-7.353|0|-1.449|0|-2.817|-1.389|0|-2.703|-3.896|13.235|-2.857|-7.895|15.152|0|-4.348|-12.658|0|-3.659|1.235|-3.571|1.205|-1.19|3.704|6.579|0|-1.299|4.054|5.714|2.941|1.493|-2.899|6.154|-4.412|-1.449|13.115|12.963|-3.571|-5.085|1.724|-4.918|-6.154|0|3.175|0|1.613|1.639|-1.613|3.333|-4.762|-8.696|0|1.471|-2.857|-5.405|-2.632|1.333|4.167|0|1.408|-2.74|-6.41|-2.5|3.896|1.316|1.333|1.351|-1.333|0|5.634|2.899|-1.429|1.449|1.471|6.25|-1.538|3.175|-4.545|-2.941|6.25|-1.538|-1.515|0|8.197|0|-3.175|12.5|0|14.286|-3.922|-3.774|0.952|-4.545|0.917|0|-11.382|-0.806|-3.125|1.587|-2.326|4.032|7.826|11.65|25.61|1.235|2.532|-4.819|-5.682|6.024|0|-8.791|9.639|6.41|6.849|0|0|4.286|0|-2.778|-10
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-2.062|3.743|2.691|1.167|-3.743|-0.267|-4.822|4.509|2.446|1.939|-0.276|0.444|2.971|0.865|0.872|1.176|-2.857|-2.778|-4.102|5.449|-7.292|5.437|1.167|6.446|-0.879|1.851|0.601|-3.478|2.985|-4.83|1.149|6.748|1.811|-8.775|2.332|5.864|4.516|6.749|4.31|0.87|0.73|-0.364|-1.434|2.952|-0.074|2.262|-0.674|2.142|2.109|10.727|6.544|-0.367|-1|-0.901|2.778|-1.639|0.734|1.869|-1.745|6.244|0.392|-2.762|-3.315|-1.273|2.041|-2|-2.309|1.441|1.001|3.679|6|-8.676|10.161|4.742|5.679|19.574|-1.83|3.378|1.231|-5.065|2.667|0.402|-0.4|0.942|-0.933|2.041|3.521|2.899|-4.167|7.623|7.729|0.161|-3.125|-4.478|1.515|2.804|-1.231|-7.143|-0.568|1.004|-1.135|12.261|-3.385|-5.109|-4.861|-1.37|-0.95|-3.026|4.252|2.676|-0.141|4.405|0.147|1.04|-1.029|4.615|-4.412|-3.272|-3.434|-3.191|-4.569|3.684|-3.185|-0.633|2.597|0.654|1.864|-7.284|0.998|4.837|-1.544|0.909|-1.282|-1.266|-3.893|0.859|-4.118|1.07|-3.333|-3.333|-9.548|-2.451|2|4.167|-4|1.01|-1.98|0.498|-6.162|-11.268|-1.308|0.741|-0.492|-3.937|-1.703|-0.232|7.025|2.979|-0.844|0.424|3.509|2.518|-3.304|-1.877|-0.34|-2.81|-5.469|1.668|2.776|1.829|0.754|-0.583|-4.683|4.132|0.833|0.503|-1.322|-0.412|0.998|-7.176|8|6.195|0.893|-0.444|0.178|-4.831|-5.221|-1.19|1.613|1.142|-4.961|0.781|-6.569|4.262|0.69|0.385|3.421|0.56|2.459|-0.082|1.75|0|0.587|-2.929|0.408|1.493|1.772|-0.42|-0.833|-4|-1.961|-2.597|2.266|-0.389|1.581|0.317|-4.106|3.543|-3.275|-4.717|0.218|2.383|7.44|-2.114|0.157|1.19|2.439|-14.879|-2.694|0.338|0.68|1.031|6.907|0.443|0|0.37|-1.46|1.632|-1.606|-1.439|-0.927|-1.197|14.516|2.058|-2.8|1.215|-2.139|-2.623|6.056|0.082|7.105|1.786
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-3.65|-3.86|-0.697|-2.048|2.091|1.056|0.709|6.015|1.916|0.385|-0.383|0.385|0.775|-0.769|0.386|-1.894|2.128|-8.979|-7.492|-2.54|1.942|1.311|-1.613|0|-0.161|-2.05|6.376|-0.667|-1.639|2.867|4.035|0|-5.629|-4.43|0.317|-3.077|0.309|0|0.31|-5|0.295|-1.739|-1.989|6.024|-1.19|-5.618|-0.28|-0.557|2.571|2.339|2.703|-7.242|4.058|3.293|2.769|-2.402|5.38|0.317|9.756|3.986|-0.719|5.703|3.543|-9.286|2.19|0|3.008|-0.375|5.118|-1.55|-7.194|-4.795|0|2.098|13.492|6.105|-0.628|-3.629|5.085|-12.593|0.935|-4.464|7.692|-5.797|-3.158|16.327|1.449|-4.167|1.002|3.527|0|2.553|1.732|7.944|-4.889|-3.433|-6.048|5.085|-10.266|-0.379|-4.693|2.214|-5.245|-3.051|-7.813|2.236|0.968|-1.274|2.614|4.795|-0.68|-2|-1.639|-6.154|4.839|-6.061|0|-3.509|-4.202|-2.459|-2.139|0.538|-4|1.974|-0.131|12.077|-9.467|1.351|2.778|-4.255|-3.59|-0.51|-2|-4.762|-4.545|-5.172|0.216|-3.542|1.053|-3.455|0|-0.304|1.024|0.514|8.482|-2.609|-3.056|-1.963|-9.701|-2.986|0.913|0.736|0.648|-2.174|-2.817|4.412|-0.73|-1.083|0|1.558|-0.274|1.484|0.654|-6.707|0.702|-6.557|-0.974|4.762|-7.547|-0.625|-1.538|1.801|-4.701|-0.667|4.17|3.105|-1.952|-1.462|0.932|0.078|-0.694|4.516|-1.587|3.194|-5.714|4.435|-7.394|6.27|4.218|1.853|4.489|-0.351|0.796|-1.05|2.054|0.719|-0.891|1.815|-4.257|5.403|-2.674|2.747|5.814|-5.234|-4.808|-2.721|-1.425|11.495|1.134|1.731|-1.887|1.049|-0.285|-0.379|-1.124|-0.094|0.376|4.412|-5.643|-5.175|4.779|-4.645|-1.298|-4.305|-1.948|-2.377|-1.637|-8.292|-7.961|1.808|12.003|5.126|-4.662|-0.82|5.176|2.989|4.034|-4.494|3.06|-0.576|-1.138|-2.997|-0.938|5.263|2.185|10.595|-4.27|6.238|2.519|-2.087|-6.89|-1.222
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-3.563|-5.18|-7.307|0.842|-7.407|-2.286|-0.568|-2.941|-2.683|-5.254|0.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|0.995|-3.46|3.321|-3.214|-3.563|-0.906|6.545|2.996|-4.301|4.629|-5.89|-3.511|4.876|-5.723|-2.191|11.101|2.495|-2.2|0.983|2.54|-11.239|-5.926|-3.858|1.656|-0.616|-1.424|4.223|-5.671|2.027|12.578|-4.375|-4.191|0|-6.369|-3.861|-0.755|-1.11|4.343|-1.233|0.865|-6.726|-2.62|9.151|-5.919|-7.013|-0.078|2.121|-1.26|-2.459|-9.824|2.036|-1.634|1.812|-2.647|-1.734|21.405|-0.694|4.55|5.98|-1.233|1.349|-0.289|2.565|-4.973|16.907|0.433|0.782|-3.225|1.973|11.354|2.512|-0.129|1.27|9.711|0.288|6.359|3.686|0.624|10.415|8.317|0.172|-4.761|1.991|-9.006|-5.85|-2.849|1.207|-3.362|0.441|-2.723|12.746|-7.6|28.532|5.475|0|1.013|-2.007|0.207|-0.207|2.048|0|-1.6|3.75|-4.957|10.029|-4.785|-2.224|-3.717|0.589|1.8|-3.281|-0.577|-13.343|0.502|2.943|-21.624|7.401|1.617|-1.739|2.536|-6.267|5.583|12.395|-2.419|3.327|0|-2.439|3.373|4.373|2.702|-2.631|-8.058|-6.49|5.237|4.999|-3.989|-1.419|4.967|2.367|-8.237|-5.718|-12.675|-11.051|0.569|-11.279|0.105|-2.192|1.621|-1.107|-3.839|-9.57|0|-2.13|-1.917|0.251|-2.292|-1.211|3.601|-3.781|-0.645|4.082|-3.843|-0.478|-3.461|-5.66|-2.752|2.461|-1.219|-0.353|-1.056|-1.999|0.416|0.839|-0.974|8.648|0|0.602|10.172|16.499|-6.357|-4.353|-3.765|-0.086|0.504|-4.029|-6.344|-3.636|0.287|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-4.444|-13.462|15.556|-2.174|9.524|-0.787|-10.563|-8.387|-21.717|-2.463|2.525|-15.745|-12.963|1.887|-8.621|-3.333|15.385|0|-16.129|-1.587|-3.077|0|-1.515|-2.941|4.615|-8.451|9.231|-9.722|-1.37|-6.41|11.429|-2.778|18.033|1.667|3.448|-10.769|4.839|6.897|-6.452|0|3.333|-7.692|-9.722|-4|1.351|4.225|7.576|-10.811|-1.333|-1.316|2.703|39.623|-11.667|-14.286|32.075|-3.636|-8.333|0|-7.692|8.333|-14.286|7.692|0|-7.143|-6.667|0|0|-16.667|12.5|0|6.667|-11.765|0|-5.556|28.571|-12.5|0|0|0|6.667|0|7.143|-6.667|-11.765|0|0|-5.556|-14.286|5|17.647|0|0|0|-10.526|0|0|-13.636|0|-4.348|4.545|-8.333|20|-20|-16.667|3.448|0|-3.333|0|15.385|0|0|-13.333|-6.25|6.667|0|15.385|-21.212|0|26.923|4|-19.355|0|-8.824|-2.857|0|0|0|2.941|0|0|0|-8.108|-7.5|5.263|-5|0|5.263|-7.317|28.125|-3.03|6.452|-3.125|0|0|0|-11.111|0|-5.263|0|-5|0|0|0|0|0|0|-14.894|-2.083|9.091|7.317|0|0|0|-8.889|-2.174|0|2.222|-2.174|2.222|0|0|0|2.273|2.326|0|7.5|11.111|9.091|0|-2.941|6.25|-23.81|0|0|-10.638|-2.083|-4|0|-1.961|-5.556|0|0|0|0|0|0|0|0|0|3.846|0|0|0|4|0|0|4.167|-4|4.167|26.316|2.703|0|5.714|16.667|0|0|-6.25|6.667|0|15.385|0|0|0|0|-13.333|0|-11.765|13.333|25|0|-7.692|-18.75|220|0|0|-16.667|0|0|0|0|0|0|9.091|0|0|-38.889|0|0|-25|0|0|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|2.851|-1.996|0.602|-0.994|-0.593|-0.589|1.193|1.004|1.22|1.653|-3.006|-6.729||-0.558|0|0.749|-0.928|-1.282|-4.042|-3.066||3.894|0.355|1.259|3.346|2.476|4.79|-0.199|-0.791|-1.556|-1.344|0|7.202|-1.619|-7.664|-3.95|2.015|1.111|-0.552|-0.912|-0.904|0.729|-2.832|1.073|-2.951|0.348|-1.034|-1.861|-0.169|-0.337|0.678|-0.673|0.169|-2.306|0.998|-1.637|4.444|-3.146|-0.33|-1.142|-0.969|3.339|3.993|0.524|0.175|2.326|-1.062|-4.882|-1|0.167|1.698|2.257|5.495|-3.363|-3.087|9.793|3.307|5.328|11.927|6.341|7.33|-5.211|0|-6.279|-1.826|-1.129|9.113|-9.978|-3.011|0.216|1.532|-3.178|0.426|0.213|-5.823|2.469|-1.818|-1|2.459|5.172|-1.486|2.614|-13.396|-3.811|-4.506|-4.47|0.166|-2.585|1.977|0.331|-1.786|1.483|3.231|5|-12.088|-4.783|-0.594|-1.32|-2.292|-1.69|-0.838|1.13|-0.141|2.309|-2.394|-1.798|-7.545|4.406|3.74|4.185|3.279|-2.612|1.622|1.043|1.36|0.303|6.452|0.649|1.483|-1.301|0.326|-6.412|-1.652|1.216|0.152|-0.303|0.304|-1.203|0.302|1.531|-3.259|-0.442|1.649|-1.767|-0.876|1.331|1.807|-2.496|-2.991|-0.567|0.427|1.443|-5.714|-0.541|-0.538|-3.632|-0.388|0|2.926|-1.828|1.189|6.921|-4.711|0.405|-1.857|-1.05|1.736|0.402|-2.228|0.395|3.542|1.381|0.416|-1.368|-1.083|-0.27|-6.084|-1.743|1.774|3.408|1.194|-0.92|-2.185|4.011|0|0.945|-0.67|-1.842|2.013|-1.845|-1.172|-0.775|-1.527|4.94|-0.399|-0.133|1.757|-6.448|0.508|-2.599|-0.247|2.144|1.667|0.775|1.976|-3.435|0.127|3.154|2.423|-6.775|-1.968|3.304|-1.131|-5.799|-3.207|4.301|-1.529|-7.609|-3.564|0.21|3.03|-3.347|2.246|-0.107|-1.266|-3.659|0.923|6.094|7.11|-0.579|-4.004|1.927|7.43|3.27|6.568|0.539|0|0.135|1.646|-5.202|0.523|-2.919
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|0.469|0.948|-1.86|0|0|1.415|0|-1.943|1.981|3.314|-1.346|0.58|-1.053|0|-2.791|0|3.365|-0.478|0|1.26|-4.267|-1.732|7.549|0|0|0|0|-0.682|3.737|0.508|0|0.203|0.306|0|-0.508|-0.505|-0.503|2.051|0|0|0|-1.015|-0.505|-1.394|3.505|-0.513|-0.51|-3.922|5.155|-0.513|-0.51|-1.01|4.32|1.065|0|0.968|1.418|0|0|1.103|-0.874|-1.081|-1.07|-0.953|1.505|0|1.087|-2.023|0|2.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|3.273|3.63|2.61|5.482|0.95|-3.573|-2.762|1.515|-1.294|5.884|-1.214|5.206|-2.677|6.517|2.345|-0.878|-2.173|-1.05|-6.037|10.114|-11.452|-7.205|-6.368|0.601|0.301|1.882|1.622|1.52|-2.91|4.609|2.98|-0.44|-2.361|-4.351|3.396|-2.139|1.668|3.316|-0.348|1.322|5.044|-1.279|0.644|-4.016|-1.048|1.215|-0.33|-0.22|-1.961|-2.48|8.777|-2.125|-1.542|0.442|0.266|6.321|5.473|-0.298|2.076|4.636|3.001|2.776|3.603|-6.973|2.721|4.557|-9.007|2.38|4.908|-3.951|1.102|0.945|7.665|-6.259|3.305|5.217|1.017|7.273|4.346|1.791|4.899|-22.429|8.259|-1.282|2.344|-4.22|2.234|-6.602|-12.525|1.266|15.497|9.195|10.282|6.687|-6.596|-0.87|-17.147|-6.72|-7|-0.498|-10.168|13.291|-19.355|-4.261|-1.992|-4.22|2.966|-0.451|0.151|0.321|1.632|-1.195|3.638|-0.509|4.455|-2.199|-1.96|-5.412|-4.833|-3.654|0.427|0.017|-11.976|-0.255|-0.299|4.448|-1.416|1.231|-5.463|1.373|2.903|-2.865|3.73|-4.437|-0.72|5.467|-0.662|-2.197|7.662|4.521|-1.632|-9.03|-1.493|3.252|-0.916|-2.093|0.255|0.709|1.61|-2.904|15.996|-1.212|3.006|-2.502|2.207|1.134|-3.8|5.616|1.945|-6.678|-0.765|7.626|-4.07|-0.105|-0.088|-8.653|-2.144|0.235|-1.377|-0.569|-4.087|1.225|-3.489|2.015|0.488|-1.928|-1.485|-4.356|-2.36|-1.961|1.661|-1.376|-2.803|6.629|-0.929|-0.92|-5.625|3.611|2.063|1.623|-0.938|-0.201|1.63|0.136|-4.545|7.317|1.918|1.222|2.204|-2.786|1.376|1.172|-1.657|1.24|5.138|0.077|-2.761|3.555|0.622|2.226|3.881|-1.384|-1.127|-2.969|-3.177|0.916|-1.132|4.331|2.585|-0.722|-1.811|6.01|2.393|-1.099|-2.473|2.104|-2.142|-5.23|-1.157|-0.308|-1.59|4.758|-3.149|-1.662|0.684|1.31|2.044|1.516|2.202|7.544|0.707|-0.615|3.077|0.455|2.516|-0.186|0|-0.922|1.687|0.946|-0.283|-1.578
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-0.48|2.964|0|5.913|3.521|-5.333|-4.13|0.793|4.886|1.961|-3.823|8.398|-7.794|-2.532|10.538|8.517|-6.618|0|0.785|2.118|-16.571|-8.639|-1.377|6.41|-1.266|-2.812|-3.149|0.256|1.825|5.79|-1.716|0.728|-3.172|-3.322|-2.975|-4.272|-5.034|8.388|0|1.993|-3.293|-4.451|0.231|1.562|-1.311|0.077|0.155|-8.487|-3.481|2.448|1.997|-0.989|-2.142|1.26|0.563|-4.438|0|1.502|7.721|3.422|6.998|3.191|11.413|-6.228|3.354|1.941|-9.152|1.018|-1.913|-8.174|1.788|-3.886|9.493|-1.053|-2.679|14.634|5.832|-4.475|15.263|6.922|6.663|-15.087|-1.357|-3.07|-0.965|-7.829|3.025|-16.334|-12.601|-4.359|0.322|0.974|2.326|0.467|4.1|12.774|-12.842|-2.074|-0.993|13.024|-8.43|-2.992|-16.906|-3.053|-5.373|8.05|4.343|-2.67|2.392|-4.461|-3.971|3.459|3.352|-0.5|4.593|-2.439|3.341|-0.409|-4.78|-2.967|-9.561|1.435|-11.747|2.187|0.179|-3.26|-0.315|4.802|-6.028|2.87|2.506|-0.9|-3.842|-3.86|0.1|-1.25|-0.099|-4.278|0.985|-3.019|-5.858|-0.777|-5.648|1.07|-5.301|-0.156|0.758|2|-0.186|0.616|-12.716|-1.155|-0.802|-3.687|1.003|4.23|-1.937|0.297|-2.387|-3.923|-0.278|0.408|0.91|0.874|-1.57|-5.102|-1.646|-1.425|0.778|-0.377|-0.612|3.727|-3.345|-0.844|-2.357|5.075|-0.74|1.112|0.508|2.627|1.631|0.64|-0.95|2.556|-4.627|0.896|-4.99|-0.434|-0.607|-1.6|5.385|0.122|-0.687|0.835|0.041|1.03|-1.8|1.98|1.486|-4.593|4.377|-1.174|1.548|1.036|-0.963|-3.416|1.979|1.464|0.147|0.93|-0.588|-0.314|0.126|2.252|0.539|-2.482|1.17|2.755|2.833|-3.262|-2.17|1.6|5.089|-0.61|-4.977|1.26|-2.767|-4.034|4.668|0.234|-1.26|2.014|-0.49|0.882|-0.172|-1.688|4.661|6.168|-3.921|2.376|2.434|5.274|2.708|2.541|-0.96|-1.859|-0.456|1.518|2.425|-7.801|0.146|-0.749
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|0|-4.412|-2.857|2.19|-2.837|6.015|8.13|-1.6|-1.575|3.252|6.957|3.604|0|-8.264|-2.419|-1.587|0.8|-1.575|-5.926|1.504|-8.276|-5.844|4.054|12.121|16.814|-0.877|-7.317|6.957|-2.542|-6.349|11.504|-8.13|2.5|-7.692|-3.704|0|1.504|-9.524|0|-3.289|-1.299|0.654|0|5.517|-4.605|2.013|-6.289|-5.917|-1.17|16.327|4.255|27.027|11|0|0|14.943|3.571|1.205|-17|33.333|66.667|-2.174|4.545|-6.383|17.5|-2.439|-16.327|-7.547|0|-10.169|15.686|0|4.082|2.083|6.667|2.273|17.333|-3.846|11.429|2.941|-8.108|5.714|-12.5|-27.273|22.222|21.622|1.37|1.389|20|3.448|-3.333|7.143|-3.448|-3.333|-3.226|-13.889|-2.703|-2.632|-13.636|2.326|13.158|-15.556|-20.354|-0.877|0.885|-2.586|1.754|9.615|-14.754|-18.121|14.615|32.653|0|-2|-0.99|-12.931|-20.548|-8.75|-9.091|-4.865|-8.416|-15.126|6.25|7.692|-27.273|47.423|5.435|-4.167|41.176|74.359|-9.302|-20.37|-22.302|-21.023|-1.676|11.875|-16.23|-35.906|0|-3.247|-33.906|-7.171|-4.563|27.053|5.344|-3.912|-46.466|-4.975|-15.011|-5.777|-1.569|-1.163|-3.189|-0.467|6.886|0.1|-0.497|-1.949|0.786|-8.288|-9.462|-24.461|-0.185|-0.611|0.122|-0.97|-1.375|0.24|0.603|-0.12|0.06|0|0|0.912|-1.556|0.36|-0.597|-0.238|0.239|1.762|-1.082|0|0.12|-0.776|0.299|3.023|-2.054|-0.898|-1.417|-0.059|2.232|-1.015|-4.176|-0.456|1.679|-1.371|-0.793|0.284|-0.677|2.133|-1.867|0.341|-1.344|0.45|2.715|-1.871|-3.289|1.277|-2.226|3.775|-0.504|0.281|-1.276|0.896|4.812|4.733|1.688|0.629|-2.871|1.614|1.066|6.98|0.337|-2.941|-0.649|-1.911|3.426|-2.065|-1.712|-0.818|0.379|0|-1.431|0.375|0.376|-1.543|2.532|-2.469|-3.226|2.448|0.989|-3.69|2.439|-0.606|-1.434|-1.529|-0.352|-0.234|0.825|0|-1.965|0
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|0.205|15.74|9.74|-0.645|-5.372|2.375|-5.882|0|0.473|-0.937|9.487|1.299|-8.333|-7.996|2.24|0.337|-4.301|17.722|-8.14|4.878|-15.377|0.311|0.625|-9.859|0.472|-0.469|6.5|16.55|1.06|-1.963|4.463|-1.074|-1.296|2.784|-2.824|-3.079|-1.016|4.235|-0.701|2.148|1.33|-8.111|2.74|-2.123|19.652|1.081|-4.145|0.783|-1.795|7.143|12.173|-3.852|-2.457|-4.552|0.694|-0.826|-4.974|-4.5|0.629|10.724|-0.416|-7.564|13.043|-13.75|-2.676|1.481|-2.41|4.271|11.018|7.175|13.39|-1.993|4.696|8.491|1.145|21.86|2.381|5|0|2.564|-4.412|23.263|-15.128|-19.588|3.191|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|30.657|-0.725|-2.128|6.015|2.308|0|-2.985|3.077|19.266|4.306|-0.476|0|-6.25|-5.085|-0.84|0|12.264|3.922|11.475|1.667|-4.255|-3.093|-1.02|-1.01|-1|3.627|-1.531|1.031|8.38|-0.556|-3.226|2.198|3.409|-6.383|-5.051|0|-3.883|7.292|0|0|7.865|0|-2.198|-1.087|-3.158|1.604|-4.592|-3.448|0.495|-0.98|0.99|-1.942|0|-1.905|15.385|4.598|4.819|3.75|1.266|3.947|0|8.571|0|-2.778|16.129|-3.125|-11.111|0|0|0|-1.37|-1.351|-3.896|0|18.462|-1.515|-1.493|0|0|0|0|0|0|-1.471|15.254|5.357|0|-8.197|1.667|7.143|0|-1.754|-17.391|-4.167|-2.703|0|-7.5|1.266|12.857|-15.663|0|-6.742|-4.301|0|0|0|0|0|0|0|-4.124|0|0|0|-1.02|7.692|-1.087|1.099|0|0|0|0|1.111|0|0|0|0|0|0|0|0|-1.099|0|-1.087|10.843|0|10.667|17.188|-4.478|-10.667|-2.597|4.054|0|-2.632|-9.524|-6.667|-2.174|-2.128|-10.476|-0.943|-8.225|3.125|21.739|-3.158|-2.062|-5.825|1.98|-4.717|0|4.95|0|-9.821|1.818|-7.563|-0.833|-2.439|-3.15|-4.511|0|-4.317|13.934|-1.613|-8.824|-3.546|17.5|11.111|1.887|0.952|1.942|0|7.292|4.348|0|-14.019|-3.604|-28.387|-3.727|-3.012|-1.19|-0.592|0|-1.744|1.475|2.108|0|0|1.22|0|-1.205|0.606|0.61|1.863|-1.227|-1.212|-5.172|-3.333|3.448|1.754|1.786|12|0|4.167|4.348|-6.757|0|0|0.68|2.083|-1.37|1.389|-4|1.351|2.778|-0.69|-3.974|0.667|-1.316|-11.628|0.585|-2.841|2.924|2.395|-6.704|2.874|-3.333|-3.226|-3.627|1.047|-5.446|-0.98|3.553|2.073|4.891|-0.541|-2.632|9.827|-1.143|-1.13|-3.279|-3.175|0.532|-4.082
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|4.63|2.273|-4|10.553|-1.97|-13.248|-1.266|-2.389|4.296|1.748|3.811|0.823|-10.041|-6.754|1.717|2.398|0.644|6.149|-9.295|3.862|-10.058|-6.685|1.787|4.003|7.121|0.384|0.077|2.767|-10.284|0|0.071|4.603|9.157|-7.773|1.057|-4.611|-2.528|21.502|-1.18|1.541|-0.426|8.111|4.027|-0.667|-6.417|0.718|15.8|-10.678|-4.181|-3.02|2.566|-1.739|0.701|-2.974|9.488|13.039|2.039|7.126|-0.911|9.75|5.541|3.27|-1.078|-10.495|0.363|2.864|-5.418|7.878|21.077|-2.985|-7.586|16|2.124|2.685|8.561|-1.964|5.66|14.967|21.316|1.333|0|-2.089|-10.304|-13.563|6.466|0.433|9.739|4.466|-8.409|-1.566|8.495|-4.408|-1.147|5.825|-4.408|-5.066|-6.392|-0.206|-3.571|0.8|-1.381|0|-23.414|-9.809|-9.939|-3.55|4.064|2.525|16.642|-6.731|1.676|6.548|-4|-7.773|9.841|0.145|-2.542|-0.562|0|-11.333|-3.019|-0.719|-3.023|9.137|0.127|1.943|-5.16|2.261|-5.91|5.093|4.818|2.811|7.792|-12.056|-12.444|6.762|15.007|-5.419|-0.641|6.122|-5.89|0.774|-4.321|0.746|-5.077|-12.046|7|19.363|-12.832|-7.189|-5.092|8.749|-9.246|-0.4|0.402|0|-4.327|6.667|1.036|-7.212|2.463|8.906|-10.984|-3.502|3.039|-10|-5.263|-1.2|-1.961|1.594|-0.633|3.951|-5.004|-0.93|-0.692|2.767|0.958|-1.416|-0.235|-0.856|-0.388|4.708|-1.044|8.734|-3.62|-0.586|-5.384|4.036|0.58|-1.228|2.862|-4.194|-3.727|1.417|-2.308|3.503|-0.08|7.344|1.21|-5.474|-2.934|0.558|5.113|5.389|-0.615|-2.65|7.636|7.411|-3.802|1.643|-0.767|-1.604|7.724|-7.345|2.411|-11.368|-3.704|-2.016|-3.201|-5.601|-3.759|7.224|1.938|2.381|-7.557|0.073|0.591|-14.574|-0.189|5.867|-0.332|9.455|-2.274|1.223|8.171|9.362|2.71|-2.139|-2.826|5.249|9.588|8.986|0.209|0.526|1.064|3.982|4.872|1.531|-0.818|1.905|-4.977|15.104
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-2.174|-5.738|7.965|3.196|-3.947|-8.8|-3.846|-1.515|-1.493|-6.62|1.413|7.197|-2.941|10.569|-1.6|2.459|7.965|-7.377|-12.857|-5.085|-10.876|-3.216|-9.763|-1.302|1.587|-0.526|-5.237|1.008|-3.171|5.128|-0.51|0.771|0.258|-4.668|-3.095|-5.405|-3.478|3.837|3.023|4.369|0.98|2|-0.498|-2.427|-0.483|1.72|0.743|-5.607|-1.382|-2.908|4.439|-5.519|-5.821|6.652|5.374|-6.957|9.785|0.48|0.482|2.217|-2.871|1.951|-0.485|-1.905|-3.226|-3.556|2.273|-2.222|-9.639|10.177|-1.31|-0.435|0|-2.954|-1.66|10.55|4.306|2.451|6.25|-1.538|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-13.044|-4.167|65.747|9.697|-6.78|34.857|2.337|-7.9|-1.063|4.645|1.511|8.163|-9.261|-12.195|-12.518|12.482|-21.877|-7.299|-10.386|1.369|-4.999|-18.367|8.888|19.937|-12.744|-4.445|4.652|-10.417|-4.001|-9.09|1.851|-3.572|5.66|-11.666|-9.091|1.538|-10.958|-1.352|1.371|-1.352|-25.252|||||||||||-2.941|15.909|1.149|1.162|0|-10.416|2.128|5.617|-3.261|-4.166|4.347|-7.999|5.263|-3.061|2.084|-11.111|-5.263|6.542|-4.464|-1.755|-1.724|-4.918|1.667|5.263|7.547|11.578|15.854|5.128|-2.5|-3.614|-7.777|-4.255|-6.931|2.021|7.608|6.977|-2.272|-6.383|23.684|7.041|1.429|16.666|-3.226|-19.48|45.283|-5.357|-11.111|-7.353|15.254|-14.492|1.47|-33.333|-13.56|-7.087|-7.971|-4.167|-14.793|20.714|-3.448|-12.651|5.063|64.584|11.628|-5.494|-16.514|-21.015|-5.48|9.774|-14.743|-1.887|2.58|1.307|-3.774|-4.217|-1.775|-4.519|4.733|-11.979|5.494|40|-20.731|-15.897|7.143|3.409|-5.376|2.198|-4.712|6.111|-21.398|-10.547|-11.419|10.305|1.158|-4.428|-9.06|-12.353|-4.494|-9.645|-4.831|6.977|-1.023|-9.491|-1.818|-2.655|3.67|3.563|-0.237|2.427|-12.712|2.609|49.837|-28.935|-8.28|0.641|-18.75|15.2|-7.063|2.476|2.539|9.636|6.621|-5.806|7.639|-7.495|3.319|3.67|16.578|6.25|12.821|4|0.334|1.356|-1.007|-4.487|9.091|-7.742|11.511|-6.081|20.325|-2.381|-1.176|-1.163|3.2|31.579|1.604|-7.426|1|12.995|3.509|-3.39|40.476|75|9.091|-1.492|-5.635|14.516|-8.823|30.771|-3.704|-8.475|20.41|2.083|6.667|-6.25|-2.04|-3.922|0|-3.774|0|-3.635|-3.509|3.637|-1.787|-1.754|-6.557|-3.175|-3.077|-1.515|-9.589|-3.947|-1.299|-6.097|-3.529|6.249|-2.438|-4.652|-2.272|0|-1.124|0|3.488|-1.149|12.987|-12.499|0|-4.348|0|-7.07|-10.811|-1.77|-0.877
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-0.385|-3.346|0|0|0.373|-0.372|-1.103|-2.509|-0.712|4.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|0.407|-3.699|0.308|4.229|10.06|4.824|-3.494|-1.245|9.403|9.991|-0.779|5.022|-6.704||0.299|-0.351|-3.853|2.039|3.38|2.835|-11.71|-5.452|-6.135|-6.462|-0.95|2.428|5.096|0.626|0.622|1.446|0.613||4.589|-4.247|-3.45|-4.522|-4.989|-7.142|1.776|7.576|-5.006|2.765|10.073|-9.807|7.332|-4.602|6.897|-2.766|2.01|-4.564|5.396|0.322|-7.839|-1.317|9.015|0.327|-2.997|2.327|-9.216|-1.159|3.046|1.603|1.421|10.709|-1.718|1.431|3.69|-5.028|1.011|-5.528|-2.378|0.401|1.082|15.124|2.309|6.083|1.085|-2.474|2.8|3.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50|0.779|-6.284|-2.509|0.238|-4.439|1.45|-3.743|-2.434|0.717|6.778|-0.387|5.688|-2.305|3.532|0.99|-3.666|-6.772|1.127|-3.624|2.835|-4.902|2.62|-12.866|-3.905|-2.665|3.684|-1.689|2.728|0.251|0.505|0.562||1.668|0.388|-8.311|3.158|-9.407|-6.053|5.973|-3.385|2.999|-2.548|8.349|-7.903|5.07|-0.938|1.623|-4.142|1.701|1.05|5.048|0.344|2.08|-5.079|7.919|6.83|-5.061|-3.228|-2.164|-8.017|5.388|1.382|9.845|-5.49|4.423|3.887|8.88|-0.905|14.457|-1.952|-3.264|-1.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|1.434|-5.565|-0.828|-1.164|-3.813|1.132|-4.911|-0.302|2.668|5.446|-0.989|3.209|-3.335|||-0.161|-5.466|0|-1.599|3.303|-6.603|-0.971|-11.999|-1.094|-1.661|3.832|-0.127|-0.729|0.493|-0.977|-0.844||1.474|-0.252|-10.31|4.228|-2.787|-3.842|12.375|-2.467|0.242|-3.188|6.03|-9.197|2.928|-0.996|5.41|-6.904|3.274|1.966|4.079|-2.229|-3.172|-5.585|5.668|6.772|-10.698|-0.111|-8.407|-8.915|0.905|9.559|6.582|-4.941|9.992|0.331|11.001|4.801|9.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50|0.309|-3.139|2.607|3.165|-0.94|-0.623|0.785|-2.748|4.134|5.184|-2.764|5.128|-3.146|0.332|-1.794|-1.288|-4.167|-3.858|1.967|2.799|-6.676|2.683|-12.173|-2.051|-3.106|3.205|-5.797|-0.838|2.203|1.617|0.249||9.264|-3.166|-3.685|-9.332|-4.405|-6.004|8.296|4.084|-6.543|0.219|17.308|-1.266|3.947|4.683|6.14|-5.263|4.638|2.374|4.334|-2.417|-6.497|-4.839|5.832|1.884|-7.877|-6.957|-8.105|-9.034|17.439|-2.148|3.713|10.685|1.389|8.271|0.758|-0.752|8.838|0|-2.862|2.443||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50|-0.772|-4.073|-3.914|-1.056|-2.069|1.045|-3.691|-0.492|0.833|6.07|-2.599|4.335|-3.163|2.522|1.854|5.825|-3.927|0.374|-2.367|2.626|-12.053|-4.113|-10.36|-2.347|-1.775|2.948|0.281|1.136|2.924|-1.59|0.152||1.011|-0.866|-8.694|2.298|-4.134|-5.959|10.032|-3.985|4.711|2.331|14.846|-10.331|9.626|-0.472|2.861|-3.222|11.48|0.691|3.034|-1.239|2.717|-5.136|10.604|2.534|-5.34|-4.736|-9.067|-3.975|3.154|-0.627|1.422|4.841|-0.506|3.617|7.191|5.221|1.574|1.6|-1.186|-2.117|6.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|1.108|-2.599|-1.283|-0.217|-2.082|1.052|-2.45|-1.627|1.02|3.6|-1.466|0.427|-2.839|2.485|0|-1.217|-3.012|-0.385|-2.336|1.385|-3.243|1.538|-6.834|-2.473|0|1.973|-0.164|-0.364|-0.181|-0.181|-1.057||2.535|-1.769|-6.148|2.376|-2.65|-2.421|6.359|-0.679|-2.824|-2.746|5.996|-6.564|4.511|0|2.227|-3.46|4.11|0.527|3.928|-2.789|-0.863|-3.811|5.787|4.611|-6.698|-2.838|-1.786|-7.431|8.553|-0.334|-0.976|-3.744|3.735|4.4|14.094|7.015|5.677|1.79|-2.172|-2.338|6.798|1.383|-2.692|-1.105|0.453|3.204|3.56|3.432|-3.552|3.682|-4.452|-3.399|3.025|7.01||3.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50|0.893|-3.725|-0.57|0.862|-5.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|0.523|-4.794|-0.316|-1.026|-6.897|3.349|-2.999|0.418|1.918|5.108|-9.489|-2.645|0.916|4.583|0.251|-1.805|-1.415|2.956|-5.359|2.339|-6.662|-2.064|-5.602|0.349|-1.105|4.928|-2.611|1.906|2.924|0.148|-3.952||4.774|-0.887|-7.013|-1.49|-1.303|-5.585|6.235|1.222|-7.704|-3.767|12.436|-7.781|3.426|-0.706|4.284|-1.613|5.087|0.243|4.155|-3.183|2.326|-3.322|5.091|3.461|-4.216|-2.185|-5.307|-8.686|-3.528|13.442|2.989|-1.222|7.359|1.931|6.065|4.917|5.309|-0.433|-3.431|-1.443|2.58|0.553|-3.805|0.164|3.786|4.628|5.443|1.767|1.159|1.074|-6.867|-5.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|0.159|-3.239|-2.638|0.368|-3.552|2.697|-3.242|-2.338|1.75|4.541|0.15|5.575|-3.586|4.122|1.017|-3.411|-3.233|-0.365|-1.513|3.899|-6.379|0.705|-9.687|-2.186|-1.533|3.497|2.988|||1.379|0.763||1.938|2.041|-8.998|2.208|-3.548|-6.32|10.064|-4.537|-2.502|-2.324|6.683|-8.099|0.217|-2.495|5.966|0.34|10.826|3.029|4.94|-0.138|-3.077|-3.473|3.869|4.747|-10.467|-5.912|-4.001|-8.453|0.717|5.749|0.486|8.978||-1.528|13.075|2.395|13.878|1.259|-3.028|-0.695|11.552|1.501|-4.259|-1.178|-4.325|5.896|7.418|4.214|-9.823|10.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|0.192|-4.207|-2.619|-1.107|-2.504|2.004|-0.721|-1.782|1.814|3.741||4.453|-4.415|2.578|0.163|-0.945|-6.445|-0.151|-1.755|2.404|-5.272|1.436|-8.089|-0.797|-2.19|3.754|0.387|0.818|1.927|-1.081|0.672||2.121|-1.394|-7.07|2.777|-2.702|-1.638|5.879|-0.384|-3.107|-3.362|6.368|-10.57|0.12|3.436|5.869|-2.789|8.655|4.168|3.546|1.518|-1.768|-2.594|4.989|2.8|-12.639|-1.484|-7.307|-7.365|-0.231|7.931|3.181|-1.378|-0.631|1.667|7.378|0.673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|2.703|-6.042|-1.467|-3.817|-3.291|7.646|-1.907|1.331|2.015|9.13|-9.004|0.262|-3.085|11.446|-0.094|-1.983|-2.606|0.045|-11.636|6.605|-6.751|-6.081|-2.706|3.743|-2.553|7.656|0.991|2.023|1.022|3.032|-4.465||6.421|5.701|-7.415|-2.252|-0.853|-3.864|8.513|-0.296|-8.395|-4.683|13.758|-9.388|1.701|-1.598|7.438|-4.823|5.455|3.305|5.972|0.678|4.045|-4.92|6.527|7.037|-11.706|-6.524|-3.415|-11.415|-1.942|-1.701|9.005|6.187|15.821|9.086|-1.352|8.356|7.464|1.061|-3.907|-5.41|6.382|-2.446|-2.069|1.101|6.319|8.854|5.298|3.47|1.837|4.197|-8.614|-6.187|2.991|12.263||-0.725|9.177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|0.718|-3.464|0.464|-1.598|-1.794|1.364|-4.968|0.434|3.829|4.225|-1.617|3.341|-4.556|-3.939||2.466|-4.292|2.87|-5.031|0.421|-8.301|-4.251|-4.921|-1.043|-1.709|2.632|-0.87|1.232|-1.217|-0.691|0.871||1.593|-1.224|-6.383|-0.163|-0.163|-2.698|2.773|-0.487|-4.05|-2.727|9.453|-6.221|2.88|1.461|4.584|-3.443|1.497|0.334|3.276|-0.855|-4.723|-0.647|0.325|-0.965|1.967|-3.785|-7.445|-1.012|-3.621|0.843|6.587|-2.766|3.308|-1.042|10.708|0.497|4.318|-1.864|0.34|-3.764|7.57|-1.389|-1.031|2.646|2.904|0|1.848|3.442|-3.506|0.557|-6.261|-4.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|0.409|-3.806|1.195|0.938|-1.061|2.307|-3.786|-0.13|1.724|0.937|-0.533|2.596|-0.136|0.274|0.55|1.113|-2.044|1.521|-5.859|1.453|-4.78|-0.625|-3.846|-0.952|-1.293|1.916|-1.533|1.073|-0.592|-2.54|0.581||1.175|-0.117|-3.729|-1.338|-0.444|-1.422|2.812|-0.448|-3.459|-3.04|6.951|-5.408|0.856|2.974|4.248|-3.222|1.466|-0.783|3.712|-1.822|-3.834|-1.19|0.654|-1.184|-0.959|-2.999|-6.298|-2.55|-1.763|4.155|0.976|-1.537|2.663|0.795|4.901|-0.519|3.102|-1.889|-1.244|-2.229|3.243|-1.747|-1.518|3.024|0.841|-0.314|1.489|1.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|0.583|-2.279|-0.847|-0.84|-3.252|-0.27|-2.116|-1.305|1.862|4.444|-1.907|-0.272|3.371|2.299|-1.416|-0.563|-2.74|0|-1.351|0.271|-6.345|-2.956|-3.791|-1.402|-2.727|4.019|-1.168|0.943|-0.935|-1.609|1.636||2.148|-1.643|-3.401|-3.077|0|-3.602|2.609|-1.709|-4.294|-2.2|4.384|-3.815|3.534|-1.434|2.306|-8.621|1.556|6.639|3.879|-4.723|-5.803|-2.637|0.189|4.743|-6.296|-6.574|-9.262|-7.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|1.613|-2.362|0.594|-1.174|-2.667|0.768|-4.753|-0.364|0.734|5.825|-4.63|3.053|-1.504|5.556|-1.754|0.588|-3.226|4.563|-9.025|3.551|-9.168|5.179|-8.943|-1.757|-1.106|1.118|-3.395|0.778|-1.531|-2.827|1.511||2.16|-7.824|-3.434|-4.961|7.736|-2.469|3.698|2.478|5.701|-3.709|5.975|-5.778|4.814|-2.128|4.114|-3.659|1.705|-1.527|3.15|-7.569|2.232|0.448|4.044|-1.077|2.362|-7.703|-8.389|-7.74|6.545|7.91|-1.393|5.279|2.096|0.602|5.063|-1.404|2.724|-0.319|-6.287|-0.447|-0.593|7.313|10.935|2.162|-0.716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50|0.866|-0.98|-4|0.711|-2.428|-2.149|10.5|-3.498|3.625|4.987|5.249|4.473|-3.077|1.132|-0.842|-2.06|-2.019|0.541|1.094|1.247|-7.436|-1.639|-12.279|-3.727|-3.889|5.054|-3.326|2.778|0|-0.742|0.64||1.848|-1.499|-2.199|-5.819|-2.029|-4.255|3.247|-1.133|-10.178|-1.504|6.211|-8.075|3.81|-2.397|5.126|-7.698|7.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|-0.649|0|-1.408|-1.884|-1.607|-0.979|-0.729|0.122|-0.484||1.975|-2.174|0.085|3.065|-1.06|-1.218|-0.485|-1.043|-2.718|2.794|-8.352|1.938|3.406|1.089|1.824|0.239|-1.876|0.4|-0.469|-1.467|1.966||-0.399|0.082|1.429|-3.304|0.312|-2.773|3.486|0.163|-2.208|-3.365|3.247|-5.575|2.573|1.258|3.064|-4.88|1.406|-1.311|2.693|0.598|-1.116|0.753|0.068|0.305|-2.208|0.299|-11.154|-3.107|2.072|8.359|0.636|1.727|-1.697|2.389|1.847|-2.376|5.467|-4.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|-1.887|-2.795|-0.087|-2.634|-4.231|0.573|-6.144|1.56|2.724|8.996|-3.376|2.243|-13.164||-0.194|0.602|-3.394|4.298|-6.697|-3.764|-23.843|||2.551|-2.051|5.111|-2.906|1.878|2.174|-0.73|0||3.955|-7.07|-3.184|-8.663|-0.869|1.544|10.198|1.052|-4.9|-5.033|15.67|-11.531|6.011|2.174|5.438|-6.112|6.315|3.473|4.642|-1.692|-5.846|-1.568|3.583|0.079|-7.995|-11.609|-6.865|-8.07|9.597|7.396|-1.102|10.407|5.905|-5.413|8.442|1.266|5.781|2.54|-4.983|2.071|5.443|-1.499|-9.019|5.949|-0.659|6.281|4.538|8.641|-7.147|7.342|-11.471|-5.039|6.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|-1.639|3.781|5.378|-1.569|-1.163|-0.193|-3.002|-1.296|0.935|2.687|1.758|2.4|2.249|0.825|-3|3.52|-3.593|2.245|-3.162|-2.317|-2.632|1.916|-4.044|-1.982|-2.116|2.162|2.778|1.887|-2.033|-2.698|1.091||1.476|-0.55|5.212|-6.498|1.465|-4.042|2.708|-3.147|1.961|-1.751|5.741|1.313|1.331|8.903|4.772|-4.158|2.998|0|3.319|-2.586|-5.499|4.025|1.944|-3.34|3.68|-3.95|-13.489|-0.714|0.179|2.569|3.22|0.19|0.765|-2.243|14.561|-1.059|2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|2.019|-5.453|-4.43|0.987|-1.235|6.875|-2.505|-1.204|2.187|12.452|-5.244|13.19|-11.395|1.633|-3.302|1.605|-1.225|-1.769|4.822|1.125|-9.01|-11.158|-6.519|-1.836|-5.371|3.263|2.508|3.46|-3.291|3.522|6.98||2.081|-0.627|-0.25|-7.354|-1.088|-9.487|4.496|5.667|-5.106|2.335|5.02|-6.034|-2.357|2.582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|0.917|-0.796|-4.87|-4.938|2.316|-1.86|-2.616|11.186|2.405|6.593|-7.77|6.603|-15.173|-1.307|-5.418|3.85|-1.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|0.257|-2.701|-0.745|0|-1.443|0.714|-3.034|-1.157|-0.236|4.095|-0.947|3.183|-4.909|2.391|0|-1.182|-2.538|-2.92|-1.55|3.199|-3.295|-0.224|-7.144|-1.413|-0.792|2.243|0.817|0|0.421|-0.627|-0.808||1.858|-0.608|-4.527|0|-2.86|-3.872|5.84|0.198|-1.907|-3.33|4.44|-5.478|2.806|1.728|3.56|-2.701|5.058|0.206|3.563|-2.658|-1.995|-1.385|5.618|3.67|-4.732|0.632|-5.118|-6.259|4.016|-0.369|0|-4.383|-1.265|6.941|10.653|4.917|3.001|1.887|-0.712|-1.61|6.619|1.747|-2.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|1.488|-5.543|-5.541|0|-4.756|4.872|-3.571|-1.143|0.748|8.963|-1.401|8.225|-5.391|3.928|0.441|-11.809||3.2|-2.612|3.912|-10.046|1.216|-12.663|-6.84|-1.413|5.414|-2.213|1.222|1.062|0.579|1.786||1.671|4.233|-8.535|1.644|-8.922|-5.784|8.101|-5.184|-0.508|-1.099|7.358|-7.32|-0.15|-0.617|8.589|-5.116|5.988|2.91|6.603|1.108|-1.473|-6.484|10.209|6.268|-16.968|1.05|-5.769|-8.841|10.208|0.466|4.524|-6.046|9.867|6.324|11.987|-3.918|10.551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-2.04|4.446|2.647|16.142|-0.549|1.543|-5.248|5.775|0.94|12.861|-3.974|5.007|-10.359|8.672|-4.002|8.583|-3.562|-13.315|3.536|-1.537|-2.298|-7.156|2.673|0.364|4.467|9.353|-48.096|0.62|-3.392|-4.269|5.651||3.047|-4.527|-0.69|0.257|13.712|0.793|-1.043|7.769|-8.339|-0.878|3.64|-5.311|-0.183|11.685|7.863|6.777|6.214|-1.104|4.972|2.341|4.4|-3.049|6.926|5.903|0.848|1.893|0.425|1.385|-1.729|-2.859|5.803|6.804|-1.138|-0.988|-2.071|3.755|3.815|2.5|-6.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|3.779|1.433|7.837|2.28|3.963|-7.387|5.528|1.386|1.758|7.176|-1.79|4.333|-7.18|-7.229|-11.409|4.431|0.472|7.601|-2.558|-0.18|4.301|-8.742|3.531|-16.23|1.462|7.163|-0.328||-2.871|-3.577|1.358||3.725|-2.136|-0.125|-4.17|1.259|-6.092|1.548|9.46|-4.003|-1.699|5.239|-0.651|3.841|1.697|5.222|2.258|2.28|-4.451|3.082|-1.922|1.286|-0.616|0.666|6.127|3.827|9.365|-7.478|7.742|-1.602|-1.387|-2.327|4.675|0.484|-1.847|4.372|0.973|4.874|1.7|-5.603|3.849|-2.921||-0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|2.639|-4.531|4.224|7.653|1.457|-0.997|1.478|6.872|-1.45|5.156|2.099|2.647|-2.176|-1.316|-4.65|0.427|4.684|-1.691|-0.549|3.8|0.76|-10.29|-2.804|-0.778|-2.287|-4.402|0.566|-1.951|-1.515|-1.456|-3.611||1.075|1.608|2.686|-3.378|4.858|-4.605|-0.363|3.134|-5.518|2.346|3.444|-2.162|0.172|4.676|2.176|-1.067|-0.419|-4.978|2.123|0.225|1.05|-2.393|7.338|-2.449|1.763|-0.805|-3.722|9.238|2.055|-0.615|-2.799|4.283|6.511|0.058|4.831|3.609|9.838|0.306|-1.371|-1.277|0.997|-4.725|0.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|0.1|-1.965|-0.586|-0.679|-1.056|0.969|-3.28|-0.373|1.517|3.33|-3.039|1.936|-3.548|1.229|-1.029|0.754|-3.193|1.107|-2.78|0.996|-8.76|-1.224|-6.058|1.795|-1.31|1.644|-0.7|0.312|0.156|-1.538|-0.077||2.36|-2.829|-3.326|-1.814|2.454|-2.677|4.539|-0.452|-1.63|-3.364|5.593|-5.702|3.695|-1.672|3.381|-3.76|2.749|2.202|3.701|-1.167|-4.176|-1.686|1.943|-2.478|-1.79|0.215|-7.067|-4.641|-2.781|10.898|0.206|-3.512|7.863|-0.921|1.656|-1.768|3.514|6.221|-2.354|6.124|7.26|-0.086|-0.771|1.655|-0.864|-1.279|1.383|9.048|-2.031|0.371|-5.185|-3.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-0.231|-3.237|-3.135|1.425|||||||||-3.287|4.545|1.008|-0.888|-4.352|1.509|-2.929|0.526|-11.204|2|-8.377|-2.881|-3.279|2.694|-1|0.503|-1.485|3.678|0||2.007|1.416|-5.99|7.706|-5.183|-7.25|4.703|-2.729|-4.301|-1.214|8.477|-8.921|0.831|1.224|11.614|-1.431|7.027|1.277|5.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|3.035|-0.612|0.389|4.401|||||||||-1.473|5.742|-0.839|-0.527|-0.892|1.726|-53.23|4.252|-6.215|-4.578|1.331|0.769|-1.573|6.779|-0.454|3.88|2.55|1.044|-10.104||4.181|3.443|-7.004|-2.173|-1.977|-5.409|6.146|-4.858|-4.349|-4.823|8.217|-7.097|-1.536|0.867|7.237|-4.342|4.39|5.121|5.148|-1.611|1.138|-3.229|7.034|6.082|-9.944|-2.147|-7.261|-7.045|-1.533|3.489|7.328|0.522|18.329|3.851|0.177||13.86|0.431|-1.425|-2.747|3.627|0.405|-4.906|-1.888|5.449|3.396|6.962|0.138|6.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|-2.083|-0.989|-5.527|-2.482|-3.444|-2.802|1.59|-3.737|6.218|9.954|-1.393|8.638|-8.12|1.96|0.356|2.488|-4.643|2.516|2.383|2.735|-18.188||-9.607|-4.842|-8.584|6.145|-3.221|7.304|1.734|-3.973|2.266||2.09|0.048|-4.642|-4.727|-2.364|-4.074|1.544|0.82|-11.482|-3.135|4.719|-9.306|2.829|-1.389|2.664|-6.789|3.714|6.156|4.183|3.617|-4.869|-5.26|8.213|3.684|-7.544|-7.466|1.934|-3.296|-7.953|1.614|-3.662|-0.628|14.576|1.566|11.242|-3.99|14.826|0.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|-0.15|-4.07|-3.159|-0.214|-1.475|1.431|-4.77|-1.935|0.401|5.439|-0.557|4.099|-5.074|3.601|-0.558||-5.009|-0.527|-0.871|4.583|-9.907|0.978|-7.569|-3.838|0.133|2.915|2.116|3.606|1.45||4.692||2.01|-1.025|-6.121|4.292|-3.145|-4.605|6.586|-1.834|-6.245|-4.698|8.112|-9.144|0.851|-0.887|8.691|-5.147|6.21|2.81|6.82|0.562|-4.502|-4.969|6.745|6.155|-16.334|-3.525|-5.348|-8.466|7.56|0.803|3.468|-2.854|8.487|5.419|0.789||18.052|3.425|-1.355|1.296|7.117|8.426|-2.996|-0.852|-0.223|0.448|14.8|6.165|-6.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|0.104|-7.167|-4.707|5.092|1.827|2.324|4.543|1.939|2.938|8.218|-5.014|7.077|-8.894|3.154|-7.529|6.433|-2.154|7.733|-6.142|-36.263|-6.333|-11.817|1.917|-7.765|0.083|9.113|1.781|0.031|4.327|-1.763|1.502||-2.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|4.882|-5.308|-0.961|11.679|-1.37|6.853|-2.276|0.326|5.072|5.495|2.902|8.475|1.06|1.743|-4.886||-4.637|2.619|-3.33|0.172|-7.8|3.683|-9.774|-1.418|-3.314|7.149|-3.189|-0.146|-7.057|-0.183|3.727||5.258|0.097|-6.975|-6.283|0.743|-12.284|-2.861|6.831|-0.946|-0.433|8.18|-5.674|-0.28|1.413|6.551|9.422|0.853|3.089|3.344|1.96|-1.475|-0.053|1.55|8.332|9.9|-6.82|1.099|-10.929|3.354|1.022|-1.217|17.493|3.83|8.603|3.196|-2.408|-3.499|1.601|-4.203|9.25|11.992|9.957|2.29|12.838|-4.731|5.519|0.736|7.674|-8.474|31.881|-13.946|-5.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|1.19|-7.489|1.566|-3.664|11.271|4.511|-2.92|-0.484|1.975|6.299|-3.299|3.412|-9.716|2.676|-2.837|-2.309|-3.778|3.926|-7.479|-0.426|-6.931|-2.321|-6.341|-1.252|-1.062|1.436|-1.241|2.359|-5.651|5.036|1.46||1.294|-1.636|-5.498|-2.02|6.071|-3.448|6.033|0|-4.538|-4.02|5.477|-3.248|4.093|1.444|6.334|-4.579|3.214|-0.189|3.516|-1.158|-7.993|-0.88|4.412|1.493|-0.186|-5.954|-12.289|7.072|-1.138|2.5|1.695|1.9|1.047|-3.209|7.246|-1.954|1.993|-0.898|-3.466|-1.368|-0.51|9.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|0.12|-2.006|5.248|7.369|0.638|-1.292|1.377|7.199|1.313|6.279|3.2|6.112|-8.327|2.187|-5.487|6.44|-1.845|2.702|-1.274|-2.104|-2.396|-9.345|0|3.387|-0.883|-0.352|1.32|2.976|-3.782|0.892|-5.014||2.287|-1.131|-1.418|-6.179|5.411|-5.433|-0.565|14.78|-7.503|3.521|12.07|-5.691|6.117|10.337|4.369|-5.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|7.167|0.572|4.207|-2.431|4.781|-0.423|5.447|1.216|4.554|3.481|0.943|6.674|-2.387|2.282|-8.841|8.388|2.071|-1.295|8.051|-2.232|4.567|-7.412|6.324|-21.383|9.74|4.174|1.602|0.362|-2.666|-2.993|2.43||6.407|-4.643|2.179|-7.107|6.156|-5.958|0.444|9.671|-7.089|-1.339|2.64|4.635|11.479|7.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-3.045|6.869|0.984|2.639|1.505|-0.05|-3.154|2.95|-1.733|-1.026|1.911|9.93|-6.701|-4.343|5.477|-1.728|7.175|-0.496|-3.833|7.964|-12.546|-1.302|-3.092|-3.946|-1.714|7.595|6.119|8.551|0.908|-0.632|0.727|9.17|-4.056|-7.029|8.324|-4.593|4.095||6.103|5.075|4.274|1.165|1.57|-4.477|7.075|5.087|2.533|-11.77|5.484|-1.039|-1.613|3.577|5.749|7.118|3.533|10.222|-0.665|-0.601|0.301|5.6|-0.349|4.576|2.064|-10.698|1.193|-7.234|-3.846|-1.716|6.117|2.359|1.059|-4.255|4.505|1.373|-4.721|-2.9|-2.896|4.454|11.388|2.988|4.115|12.538|2.906|0.428|6.639|3.433|15.347|-24.599|-2.759||-4.307|-6.16|-27.829|-4.257|-11.36|-0.812|-4.717|-7.472|-4.756|-0.595|-5.321|0.789|0.635|-5.97|-0.431|3.095|-6.436|1.543|-5.176|-3.4|4.895|0|-0.07|-3.908|0.622|-1.333|-6.25|-13.42|0.435|-1.075|-2.73|-1.938|-2.412|-0.359|-1.59|0.236|-1.55|2.869|-0.555|1.529|4.907|-8.009|0.507|-2.908|-1.896|0.777|8.308|5.467|0.831|-1.246|-1.974|3.079||4.747|2.06|0.242|-0.414|-0.286|0.518|-0.172|1.222|1.464|3.292|1.06|4.44|0.517|3.342|5.115|1.585|0.344|-0.271|1.523|-1.626|1.58|-1.288|-7.294|-0.789|-1.554|4.48|2.911|10.513|1.516|-3.03|-3.297|-2.207|-0.314|-5.71|0.61|-2.703|-1.583|2.228|1.878|-3.014|-3.405|9.937|2.643|-4.827|2.509|0.336|-4.526|0.12|14.005|8.66|5.026||0.472|-1.919|0.43|-2.139|-1.787|0.116|0.432|-1.232|-1.024|-1.757|-2.188|5.367|-1.412|1.332|-5.634|7.365|-0.464|4.128|6.044|6.04|2.713|0.32|2.734|5.054|-6.653|3.657|4.158|2.112|0.2|-6.866|-0.598|-10.185|-6.005|-2.096|-0.912|-6.74|5.869|0.976|-0.452|-5.436|6.624|-11.658|22.715|5.386|-1.333|-0.038|17.363|0.766|-2.288|-1.41|15.25||0.756|-3.617|-2.045|10.95|2.019
06195|13678|/equities/afk-sistema_rts|MOEX|0.264|-0.526|0.528|3.153|-3.239|-1.191|-2.996|5.806|0.538|-3.556|0.746|0.79|-2.992|-2.801|4.329|-0.295|-2.797|7.683|-5.232|6.095|-14.787|-1.306|-1.194|1.84|0.462|-0.329|7.42|0.927|0.502|3.142|3.008|4.206|1.043|-8.309|2.642|-6.952|19.413||-3.049|-3.073|-1.168|9.277|5.856|-2.632|11.22|13.072|-1.467|-14.179|15.829|7.616|9.764|-4.857|3.912|3.595|6.993|2.143|-2.098|2.143|-1.616|6.194|0.375|5.952|19.093|-7.517|0.351|-8.065|-15.646|8.647|-6.69|18.561|16.922|-7.434|30.334|5.603|-5.632|3.081|12.234|2.313|-6.01|30.116|11.918|-0.556|6.09|-7.623|0.182|5.769|14.537|-4.017|5.111||0|-7.216|1.042|5.495|-10.784|21.429|-28.328|-3.934|-3.175|28.049|-38.423|-6|-48.171|-6.017|2.647|-14.787|-16.212|-5.703|-5.959|-4.073|6.023|-2.222|-3.226|-6.376|0|-0.667|-14.53|0.143|-2.72|2.358|-1.676|6.074|1.351|5.38|0.317|0.382|-3.088|-3.343|-0.888|-0.442|-0.731|-7.568|-0.804|-2.356|-3.511|-0.403|4.058|-3.778|-4.106|-1.429|-9.091|13.235||-1.33|-1.077|9.138|||||2.27|2.211|7.923|-4.501|0.708|2.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|0.877|0.293|3.333|-0.901|5.047|2.922|-2.839|-7.58|23.381|2.583|-2.867|4.494|-5.986|7.576|2.326|-4.444|3.846|-2.622|-4.982|9.766|-19.497|-3.049|-3.529|-9.091|3.889|18.812|18.824|2.41|-1.581|7.66|-1.261|3.478|-4.959|-4.724|-1.167|-0.772|10.684||-2.905|-1.23|15.64|-2.315|-0.917|-0.909|-3.084|-3.404|-4.472|-11.511|0.725|6.977|8.403|1.277|-6.375|15.668|9.045|2.051|4.839|5.085|9.259|4.516|-4.908|6.536|12.5|-11.111|0|-15.47|-5.236|12.353|1.19|15.068|-2.667|3.448|7.407|4.651|-5.839|11.382|32.258|0|0|20.779|6.944|1.408|-1.389|-14.286|15.068|10.606|8.197|-11.594|0||-1.429|-5.405|0|8.824|-2.857|-2.778|1.408|-23.656|3.333|50|-32.584|-16.822|-28.667|-11.243|22.464|-19.767|-19.249|-15.476|1.613|-6.061|6.883|-14.828|-8.517|12.411|2.545|-8.94|-5.329|-3.625|-2.071|-5.322|-2.192|6.725|-6.044|17.799|6.92|-2.365|-0.337|-3.571|-2.532|-3.951|2.492|-4.179|6.013|-7.059|-10.29|-5.25|2.564|-8.665|3.14|-11.915|-3.885|0.205||-2.008|0.606|4.43|2.155|3.341|-5.672|-2.259|1.883|5.987|2.733|-4.565|-2.542|4.425|8.134|0|4.5|4.712|-3.535|-4.116|-5.492|-5.206|-1.706|-4.286|9.865|5.687|-1.402|0|3.883|10.753|-8.148|-2.41|-10.173|-1.282|-6.4|2.881|-9.159|4.086|-1.533|-3.154|-3.578|3.519|-1.28|-1.971|-8.224|-1.935|-3.876|1.415|1.76|8.131|1.049|-4.667||2.389|-5.024|-3.594|0.946|-0.157|-3.642|6.634|8.803|-2.238|-1.692|-0.839|2.759|11.753|9.034|-11.194|-3.943|||||||||||||||||||-6.533|-2.927|-2.69|-1.404|0.945|3.252|-1.442|3.654|-12.245|-6.027|-0.409|7.321|0.886|-10.45|-1.047|-0.131|10.87||2.071|11.002|9.14|2.952|9.274
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|0.459|-1.58|4.976|6.164|-0.749|-0.373|-2.781|1.597|2.133|4.319|-0.65|4.768|-4.675|-2.284|7.357|-1.211|2.624|4.323|-4.67|8.657|-14.975|0.254|-6.317|0.239|3.206|2.919|-0.253|-0.126|1.671|8.056|-2.703|4.668|-1.942|-4.377|5.899|-4.558|7.493||-1.42|0|8.475|-2.259|6.24|-1.42|-0.314|9.845|-0.515|-8.491|0.952|-9.353|22.575|4.42|-4.904|22.27|11.99|-5.011|-1.126|5.714|-2.326|0.939|11.811|3.815|17.628|-14.05|5.831|-4.986|-13.429|-3.023|-3.587|0.905|7.805|-1.914|32.698|-2.174|-7.471|9.091|6.689|-1.32|2.712|14.786|16.29|12.755|-1.508|-21.654|9.013|5.909|-0.452|-27.541|-8.683||-0.595|4.673|-5.31|13|-5.363|6.02|-6.854|-19.347|-5.012|40.134|-3.236|-5.793|-28.228|-13.774|21.839|-14.706|-14.43|-11.834|-7.902|-6.853|4.233|-5.736|-3.721|-2.8|6.064|-0.859|-1.092|-3.173|0.354|-4.933|-8.325|-1.118|-1.205|6.867|5.43|-0.897|-1.654|4.133|-1.693|4.235|2.041|-1.769|3.922|-10.132|-7.441|-0.909|6.337|-7.086|-3.654|-7.226|-7.964|-3.257||-2.023|5.761|2.966|4.889|3.496|-3.635|-20.339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.826|0.276|-0.822|2.817|5.03|-0.88|-3.672|5.357|0.599|-0.299|-0.298|-2.041|4.573|-1.796|8.795|-4.361|-8.286|11.465|-3.681|2.194|-12.842|-1.081|1.093|-2.139|-0.267|2.74|7.988|4.969|1.577|4.62|-1.623|5.842|-9.346|-5.865|4.601|-4.678|6.875||-2.141|-6.304|2.95|-11.257|4.945|-5.208|2.4|22.951|-2.866|-10.795|4.762|-4.545|5.075|-4.011|10.095|13.62|6.084|-0.755|9.504|0.833|-4|10.619|-3.419|9.859|4.412|-20.623|-1.154|-10.345|1.399|0|2.143|23.348|5.581|1.896|-4.525|3.271|-1.835|27.485|0.588|18.881|10.853|-1.527|1.55|-3.731|34|-18.033|38.636|3.529|7.595|-27.523|-12.097||0|-22.013|39.474|-10.236|-21.605|74.194|-24.39|-6.818|51.724|61.111|-29.87|-15.385|-36.806|-18.644|1.143|-23.581|-24.918|-7.576|-1.493|-10.428|15.789|-2.711|15.278|-18.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-2.596|-1.35|0.859|2.8|-0.107|-1.569|-3.368|2.475|1.212|3.679|0.642|4.013|-2.467|-4.642|1.892|-4.025|3.243|5.253|-6.168|3.135|-8.824|-2.857|-2.772|2.763|-0.108|8.839|-3.568|-3.271|-2.313|6.046|-2.974|5.391|-10.57|-2.215|2.722|-3.386|2.605||0.488|0.33|9.325|-1.448|-0.266|-5.051|-0.509|2.258|-0.54|-9.096|1.044|5.446|6.198|-3.819|-2.549|4.886|10.437|-5.852|0.12|4.008|-7.56|6.941|0.086|6.235|13.914|-13.259|2.648|-7.273|-11.419|0.808|2.19|2.256|4.77|-4.074|17.237|-1.453|4.522|-2.889|7.203|3.437|5.778|-1.029|12.955|-3.262|4.344|-11.746|8.128|2.005|13.016|-5.941|-0.093||5.263|-2.379|-8.815|9.251|-10.865|30.066|-14.953|-19.416|-0.539|54.157|-16.207|-19.572|-28.611|-12.672|-4.13|2.381|-4.934|-8.847|0.769|-9.979|9.758|-10.914|1.452|-9.17|-2.819|-4.267|-6.534|-1.596|1.023|-0.666|-4.107|-0.957|-0.463|4.566|11.783|-0.57|-0.961|3.298|3.153|-0.338|3.523|-5.04|1.775|-2.059|-3.816|3.781|6.703|-6.189|-3.488|-3.308|-8.109|3.8||-3.141|3.297|-1.438|7.517|5.407|-2.043|-2.409|4.225|4.373|1.995|-1.414|1.347|5.58|0.716|1.514|2.355|-1.422|1.377|-0.682|-0.804|-4.059|3.349|-7.852|1.251|4.683|2.637|1.818|-0.77|9.822|-1.43|2.642|-4.101|2.144|-4.074|-0.658|-1.844|-4.266|1.497|-1.14|0.661|5.734|-3.866|1.51|-7.482|-0.177|1.447|-3.66|0.785|0.476|-0.717|-5.081||-0.234|-0.361|-0.327|0.728|4.58|0.718|-1.322|0.34|1.702|-3.725|-0.352|1.722|1.806|5.882|-6.769|-2.101|-3.616|-1.309|7.144|-6.716|7.718|4.092|4.747|0.709|-4.625|-1.412|8.396|0.709|0.978|-14.463|2.609|6.508|-14.585|-4.802|8.413|10.728|4.588|7.036|8.751|0.109|0.262|5.615|-5.151|1.562|-0.494|2.027|0.448|-3.384|||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-2.257|-3.065|-1.213|5.55|0.225|0.836|-4.885|3.65|-1.394|1.893|2.919|8.14|-6.268|-2.994|-4.352|-1.468|0.204|1.868|-7.662|7.553|-17.702|-3.717|-5.646|4.843|3.528|-0.278|8.554|3.205|2.119|3.736|7.311|4.691|7.856|1.624|8.517|8.271|8.82||2.301|2.727|8.696|-1.313|-1.736|-1.045|2.988|-0.773|2.176|-8.065|-1.381|1.271|-4.014|-0.865|-7.52|25.881|14.138|-7.051|14.996|1.74|-1.237|3.851|25.806|3.333|7.914|-8.26|-3.8|-10.256|-9.067|-0.822|5.491|0.389|-5.767|-1.216|26.11|3.594|1.07|57.277|22.652|-1.886|17.896|17.544|1.786|-3.448|5.455|-6.859|0.94|-10|0|-16.129|27.049||-4.688|-1.538|17.117|0.909|-20.29|-65.165|-0.066|-50.449|0.291|0||-4.943|-25|0|10.201|-15.391|-14.286|21.739|-11.538|-13.276|-8.598|6.565|12.333|-8.667|0.671|-3.871|-6.061|-4.624|1.765|-8.108|-2.632|0|-1.042|4.066|5.429|-2.778|0|-5.213|11.706|-4.171|3.621|-14.4|11.111|9.091||-7.666||||||||1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|4.772|-7.243|18.616|1.946|0.983|-1.453|-1.667|-1.869|2.148|0.721|-3.926|0.698|-8.705|-0.633|4.176|-1.515|-5.328|-0.204|-3.929|10.412|-9.785|-15.116|-1.954|-1.76|3.135|14.991|0.19|6.048|10.714|9.804|0.246|0|-8.539|-7.676|14.489|-14.082|2.083||4.348|-3.766|8.636|-1.786|51.864||||-1.667|-5.956|-0.623|6.291|-0.984|13.383|2.672|6.504|8.37|-3.404|4.911|0.448|-5.106|0.858|3.097|7.109|7.107|-10.86|-3.913|-5.738|9.417|-12.205|45.143|11.465|36.522|0|0|-2.542|-7.087|19.811|12.766|-10.476|11.702|18.987|6.757|5.714|6.061|3.125|10.345|-1.695|18|-16.667|-6.25||-1.538|8.333|3.448|-4.918|-15.278|14.286|-10|0|18.644|7.273|-19.118|-64.767|-32.753|-4.333|45.631|-10.435|-28.571|-14.815|-6.667|-10|-33.333|4.489|64.796|93.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|5.875|-0.642|2.33|0.36|1.343|-0.255|-2.706|-1.395|2.381|5.528|0.006|0.347|-6.754|2.916|-1.601|3.576|9.832|0.129|-7.239|-0.625|-4.22|-1.903|-1.566|-0.58|2.299|3.341|-2.5|5.269|-2.327|3.931|-0.635|4.806|-6.184|-4.132|0.638|-3.233|2.243||1.376|0.475|4.074|-7.512|1.337|-2.849|3.479|2.477|-2.921|-10.368|-0.627|0.42|17.365|1.544|-4.462|0.45|9.927|-5.368|0.439|6.475|-6.957|2.548|0.9|5.492|13.027|-5.366|0.386|-6.741|-11.212|-1.892|3.047|5.666|2.542|-7.171|10.088|-1.068|-1.963|-8.338|22.125|-2.646|8.572|-3.497|11.703|3.993|5.591|-14.162|10.426|-1.371|17.286|-3.772|7.139||1.589|0|-4.33|21.394|-7.024|13.23|-8.481|-20.132|2.904|39.557|-10.387|-27.302|-17.126|-12.29|-12.871|6.091|-0.529|-7.22|1.681|-5.263|3.544|-5.601|0|-10.323|0.687|-3.05|-3.766|-4.518|-3.498|0.764|-6.463|4.429|-5.171|12.526|11.699|0.456|-1.285|6.404|2.964|-0.571|12.852|-3.357|5.921|-4.115|-2.415|4.344|7.082|-5.862|-4.29|-2.781|-8.153|-1.505||-3.452|-0.14|-0.878|2.27|1.928|-1.961|-5.471|-0.71|3.726|1.97|-3.148|1.302|4.381|3.008|4.933|1.097|-0.1|0.793|-0.526|-0.575|-5.302|-0.488|-5.8|0.466|3.473|5.282|-2.765|-0.394|3.883|-2.685|3.51|-1.381|2.818|-4.842|-0.818|-6.218|-1.245|0.412|-2.501|2.612|6.392|-2.338|2.689|-3.715|0.826|-2.16|-0.046|1.103|2.133|-0.225|-8.583||1.262|-3.689|-1.217|1.449|3.166|0.63|-2.004|4.936|-0.278|0.872|4.069|4.533|-1.233|1.654|-4.202|-5.641|-1.517|-3.405|4.788|-8.889|-0.816|4.701|4.876|-1.623|0.044|0.8|18.806|2.324|-1.591|-15.32|-1.774|9.981|-14.73|-5.859|3.184|-3.377|4.975|3.098|2.884|0.787|3.296|6.388|-10.259|-1.699|5.834|2.529|2.983|-5.756|2.418|13.975|12.466||-1.557|-1.061|0.956|1.884|2.521
06207|13693|/equities/magnit_rts|MOEX|-2.161|2.059|10.39|3.113|-6.659|2.567|0.645|4.377|-0.993|1.688|11.806|5.54|-3.809|-3.383|-1.825|-1.439|2.963|14.65|-9.767|11.296|-8.398|0.196|0.988|2.222|-2.578|-0.373|10.151|5.227|1.852|11.935|-2.884|-2.979|-1.902|1.001|-3.185|-1.157|-0.093||0.558|3.865|-7.133|13.147|10.056|0.28|0.281|2.299|-0.458|2.222|-4.629|0.448|-1.653|5.579|6.117|-4.142|7.987|-1.758|8.22|3.662|7.903|0.458|9.167|9.589|-4.617|-2.942|0.068|0.085|1.2|-2.588|6.489|-3.516|1.391|6.089|-1.005|3.302|-2.93|22.697|5.575|10.196|-0.778|8.592|17.355|1.681|0.916|-12.936|16.357|14.816|4.731|-11.193|14.713||1.085|-0.212|7.045|15.789|2.703|22.517|-12.717|-11.735|-3.922|-5.116|-12.245|-28.986|-10.39|-7.784|7.742|-6.061|-7.303|-9.553|-3.529|-5.547|11.33|-9.031|0.785|-4.77|-0.269|-2.281|1.786|-5.221|1.608|-0.598|-4.098|-2.4|4.428|13.031|2.023|-2.444|0.188|-2.676|1.886|-6.626|-1.545|0.086|-2.267|-2.855|1.113|4.077|3.556|-2.521|-3.584|-7.71|-5.245|7.78||4.098|2.867|0.936|2.62|0.527|-3.146|-0.759|3.947|-2.146|-0.086|3.369|7.429|0.719|-0.997|-1.589|0|1.134|0.762|-0.048|-6.373|-2.874|-2.102|-2.075|-0.66|5.478|1.86|-0.546|8.84|-0.667|-2.778|-3.399|-5.093|-2.078|-2.195|0.82|0.412|6.579|-0.783|2.088|0.133|3.442|-0.312|3.81|-3.137|0.463|-3.918|4.66|8.713|-10.273|10|1.626||-0.606|9.513|2.611|-2.111|-2.386|0.765|0.549|1.111|9.078|-6.025|0.92||-1.024|0.572|0.46|2.353|0|11.111|3.799|-0.674|0.406|1.233|1.389|2.857|9.034|5.592|9.55|1.835|-15.373|-11.781|||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|2.679|2.152|0.219|4.389|0.963|2.976|-4.364|5.951|4.716|9.903|-2.964|3.678|-4.956|-1.051|1.062|-10.495|-0.98|-7.975|0.617|5.923|-16.183|-1.053|2.619|-3.17|6.193|4.246|-2.464|-0.68|-1.802|-1.122|4.483|1.328|3.321|-5.461|-0.846|-1.434|19.872||-2.685|-2.319|2.773|2.4|7.296|-2.51|4.367|3.855|4.009|-9.013|-2.51|4.458|4.57|2.723|0.282|-4.324|10.393|-6.422|-1.872|9.5|8.342|-1.019|-2.814|10.605|15.282|-2.903|11.913|-6.102|-2.897|5.121|-2.034|-1.667|7.836|7.33|24.138|-5.946|5.714|7.692|6.557|10.241|-5.682|12.102|5.087|3.894|3.902|-12.183|-3.313|26.75|14.413|2.182|-3.678||-0.349|-16.715|-1.714|2.339|3.48|50.227|-31.25|-25.059|38.188|37.029|-16.481|-34.466|-34.08|-22.982|-10.824|-8.543|-2.927|-14.583|-0.826|1.298|6.89|-13.035|1.581|-11.538|-3.313|-1.858|-6.018|-1.201|5.355|1.616|-1.782|4.291|-13.677|2.358|5.346|-0.904|2.853|7.809|-1.296|-1.279|1.608|-3.468|5.468|-0.278|-1.741|4.048|7.481|0.808|-4.096|-9.06|-7.968|2.794||-1.716|-1.233|-3.966|3.969|4.067|2.73|-5.296|-5.31|8.065|5.268|-2.932|4.209|2.292|-0.518|5.657|-1.047|-2.842|3.111|6.349|-8.807|-3.226|5.066|-4.497|-2.167|6.27|8.369|-4.927|2.43|7.863|1.639|0.66|-3.195|1.172|-0.802|0.808|-8.333|-3.846|-0.071|2.93|4.96|3.01|0|3.484|-2.4|0.604|5.297|-0.799|4.251|1.422|-1.186|-0.784||2.915|4.303|4.855|0.443|-1.79|0.34|-1.388|1.015|-1.43|0.623|-3.023|16.911|1.602|5.786|-3.876|-1.928|-2.941|-0.796|0.106|-0.895|-0.262|1.872|-1.579|-1.145|-1.436|-2.158|0.657|0.051|-1.297|0|-2.859|2.077|-3.254|3.21|-0.735|0.691|1.3|-4.762|-1.408|5.185|6.973|-1.303|-4.672|0.6|5.263|-5|21.286|6.387|0||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|-1.335|0.591|2.557|0.444|1.431|0.411|-0.27|1.522|-0.529|0.633|-0.058|4.25|-5.348|4.585|0.457|-0.876|1.51|-1.504|-5.866|0.632|-7.487|1.71|-1.501|1.725|1.685|1.497|3.397|2.037|0.573|2.555|1.426|0.886|0.255|-2.45|1.538|0.689|2.846||-0.252|-2.093|1.217|-2.279|4.876|-3.391|2.586|8.177|0.305|-11.714|8.344|2.132|5.736|-1.746|-2.428|0.141|2.914|7.778|2.635|-0.634|-0.044|2.705|-0.451|9.063|9.589|-6.368|-4.163|-4.335|-5.619|-2.671|7.249|3.905|3.592|-10.165|10.301|-2.128|-4.41|2.948|6.817|8.128|6.475|-2.353|5.601|9.265|1.832|-11.219|12.973|8.82|4.707|-12.95|9.063||0.233|-1.416|-8.93|9.322|4.033|17.425|-20.59|-19.232|8.104|44.257|-29.931|-15.019|-27.103|-6.558|3.162|-6.711|-2.467|-5.059|-2.618|-4.729|5.891|-0.441|0.286|-3.673|0|-0.694|-2.8|-5.077|0.62|-1|-1.893|-0.605|6.928|-3.739|5.246|-0.669|-0.351|-2.896|-1.51|-1.325|1.037|-4.505|2.495|-0.818|-4.379|2.482|5.578|-7|-6.836|0.58|-8.921|-0.675||1.686|3.551|-2.658|1.853|6.982|-4.249|-1.942|7.778|0.303|9.145|-1.581|1.98|5.732|0|4.549|4.71|-6.241|7.314|4.196|-2.956|-3.647|3.44|-3.9|-2.848|4.525|4.075|-2.295|3.358|7.552|-2.581|2.119|-2.98|2.854|-4.359|1.77|-3.579|-1.555|-0.59|1.234|-1.016|7.071|1.48|3.678|-10.158|0.364|2.837|-3.529|2.163|8.839|1.744|-1.136||4.583|0.739|-2.916|2.014|4.646|3.438|-3.968|1.698|2.024|0.987|3.97|2.16|0.117|3.648|-6.18|-3.362|5.937|1.882|4.759|-4.799|3.496|6.849|10.049|-1.763|-5.74|12.585|5.603|-3.064|-4.711|-8.943|0|0|-10.782|0.662|2.967|-3.259|-1.212|-1.317|0.941|-7.375|2.51|3.259|-8.486|4.823|-1.532|6.898|0.54|-2.069|-2.797|0.217|2.32||-1.245|0.709|-3.439|-2.473|0.78
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|5.343|-1.294|5.368|3.742|0.12|3.88|-10.698|5.309|0|7.429|-1.353|6.855|0.193|-2.701|0.012|-2.897|-1.494|-5.309|-8.667|11.724|-13.34|-1.483|-2.609|0.709|5.122|3.154|3.1|-0.455|-0.353|7.127|2.151|3.011|4.762|-11.121|1.091|-6.975|9.429||0.372|-4.289|6.935|-8.317|9.537|1.633|8.848|5.618|-0.275|-10.149|2.261|5.253|1.088|5.026|-1.574|6.509|9.893|-16.117|-2.839|-0.59|3.264|-3.512|8.224|17.442|7.46|-14.482|20.175|-1.213|-6.74|4.918|-0.556|0.169|8.624|-4.218|12.606|-2.621|-5.655|14.631|8.454|5.459|-16.931|20.41|8.093|8.531|-1.651|-16.398|-2.336|32.896|-4.694|8.723|7.231||-8.775|-11.937|19.029|6.881|2.502|70.397|-21.442|-14.75|0.88|38.812|-15.723|-33.198|-33.437|-14.484|-10.51|-13.379|-11.585|-13.775|-2.939|-6.239|5.502|-5.243|5.066|-10.931|-5.929|-0.553|-6.426|-1.078|10.531|3.119|-2.423|-0.017|-11.45|2.344|14.49|-2.698|0.789|8.831|1.699|5.652|-0.672|-7.231|-0.75|-5.413|0.598|11.695|7.966|0.912|-1.572|-4.239|-6.981|5.517||1.437|-0.909|-2.96|5.175|1.464|3.913|-8.376|-2.039|-0.485|5.102|-3.922|9.383|9.179|2.104|1.975|-1.995|1.701|5.648|0.659|1.829|-9.642|4.407|-6.434|-4.333|10.579|6.392|-0.649|1.289|7.753|-1.329|4.716|-6.44|4.947|-3.684|3.143|-8.854|-1.513|2.068|1.219|0.64|3.52|1.756|5.874|-8.491|7.615|-1.896|2.307|7.065|9.005|-0.529|-7.628||3.744|1.51|-4.968|2.258|6.037|-0.544|2.996|3.406|-4.167|2.146|6.597|3.26|-0.524|1.378|1.195|-4.381|-2.597|-5.106|1.975|-4.296|-1.523|0.169|0.511|0.514|-1.184|-1.171|16.117|-4.63|1.887|-17.702|15.206|-9.839|-6.767|4.069|0.314|-2.748|||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2.222|-4.99|-1.139|1.346|0.58|3.194|-0.199|1.006|-1.972|5.405|0|6.889|-6.25|-2.24|-1.8|1.626|-2.187|1.004|0|7.792|-18.23|1.073|-0.887|1.805|-1.599|9.32|3.206|0.605|0.609|9.071|-4.034|6.803|-1.563|-4.883|-2.079|-1.434|14.824||1.918|-0.239|2.956|-4.019|6.281|-3.163|0.983|4.359|1.036|-10.233|9.694|1.031|8.38|-5.04|1.344|8.772|4.908|-6.59|1.159|2.985|-2.899|8.833|1.278|6.463|18.072|-11.702|1.439|-0.714|-20|3.858|-3.161|2.353|8.28|-2.786|16.187|5.703|-0.755|-4.676|21.397|7.512|-9.746|27.568|8.187|0.588|4.294|-24.186|36.076|6.04|22.131|-22.293|-21.5||5.263|10.465|-10.417|10.345|-13.861|8.602|-14.286|-20.513|0.738|72.611|-13.26|14.557|-41.481|-27.027|11.782|1.846|-14.921|-20.747|-0.619|-2.806|9.912|-12.86|9.916|-9.714|1.744|-10.105|-4.809|-5.039|-0.314|-3.776|-5.158|-0.711|-0.986|7.251|3.276|-3.609|-3.623|1.471|6.416|-4.769|3.709|-6.232|-3.09|2.446|-5.442|8.088|4.938|5.537|3.02|0.676|-8.359|0||-2.121|4.101|-6.902|-1.59|-2.398|2.457|-9.186|0.131|5.548|8.421|-4.179|3.892|5.031|2.087|10.265|1.073|-2.102|4.963|5.019|-0.193|-5.978|-1.429|0.539|-0.358|-1.237|5.597|0.187|1.134|6.012|-3.854|9.958|-5.411|0.402|-3.868|5.943|-6.154|-1.328|2.529|6.639|0.837|3.463|2.439|1.806|-9.221|1.667|1.911|0.641|9.091|1.418|9.302|-5.147||2.256|-2.92|1.985|1.256|3.646|2.674|-4.348|2.356|1.326|-0.789|0.529|10.526|0.293|10.356|-5.505|-2.967|-5.07|-1.662|0.838|-4.787|0.535|1.63|11.854|-4.36|-2.55|0.857|25.448|-0.712|-1.748|-15.385|-4.52|7.927|-15.026|-2.525|15.116|5.521|6.189|7.719|9.195|3.162|0.797|7.725|-7.54|-4.545|0|7.317|2.5|-5.138|8.12|8.837|-6.114||-0.866|4.525|-0.897|-2.62|2.691
06215|13697|/equities/novatek_rts|MOEX|1.32|3.162|3.982|1.733|-0.784|2.805|-1.755|-1.693|0.229|-0.927|1.448|1.331|1.929|-5.192|8.589|-0.327|2.839|8.223|-1.668|10.867|-14.813|-0.493|0.744|2.517|-1.124|1.59|1.935|-2.01|5.332|9.819|-7.716|5.501|-0.246|-7.835|0.46|3.013|5.35||0.651|2.729|2.123|-1.311|4.91|-1.525|6.397|4.577|5.482|-5.45|4.117|-1.619|11.2|-3.52|-0.146|5.061|5.214|-0.525|-0.84|-4.8|-1.884|5.116|1|0.756|2.153|-8.593|3.699|-1.276|-10.238|1.41|-3.422|13.421|8.681|-3.387|9.982|-2.523|13.427|7.15|5.572|2.524|9.599|6.649|0.139|-11.654|17.41|-15.86|5.303|19.774|13.285|1.439|17.602||-0.676|-3.957|10.917|-16.133|-6.152|1.589|-26.004|-18.516|-4.04|28.505|-6.049|-9.89|-10.07|-23.341|-2.142|-12.295|-7.904|-5.114|0.721|-2.385|5.679|-6.207|0.658|-9.384|-0.503|3.103|-4.137|-3.508|4.33|-2.496|-2.791|3.701|-3.792|6.281|10.018|1.612|-5.715|8.568|-6.309|-2.898|2.225|-1.199|1.934|3.036|-5.332|9.064|8.276|-3.189|-7.402|-5.113|-8.01|11.472||0.092|4.411|0.301|12.314|5.718|4.556|-1.018|1.752|1.512|5.164|-6.684|0.383|7.716|4.879|0.08|-1.181|-2.923|3.421|-4.411|0.759|-4.178|-1.646|-7.723|3.219|4.914|4.905|1.537|-1.439|-0.068|1.717|4.726|-3.824|-2.192|-5.159|1.445|-11.544|1.447|5.297|-3.333|-0.8|10.413|-2.872|0.714|-6.667|3.806|-3.338|-1.124|0.458|-2.146|0.523|-8.053||-0.657|-1.122|-1.512|1.475|5.345|5.033|-3.709|1.46|5.76|-0.363|-6.333|13.48|4.861|10.431|-2.113|-4.264|0.781|-6.569|7.781|5.925|||1.695|3.509|-5.785|0|12.037|4.854|4.04|-17.5|13.208|3.82|-10.439|-0.87|-0.862|-4.918|2.954|-3.659|6.957|10.577|10.053|-4.545|-5.714|22.807|1.183|5.625|3.896|-4.938|6.579|7.496|3.212||10.484|-1.743|-1.406|-4.478|0.752
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|-1.044|-1.159|6.547|9.059|0.828|-1.987|-2.886|4.332|6.137|-3.455|-5.23|11.703|-11.681|-3.912|1.144|-6.61|-1.488|4.706|-10.593|-0.735|-12.703|-3.833|1.124|1.714|2.346|-0.143|-0.613|4.77|1.245|1.839|-1.489|3.561|1.23|-12.464|2.439|9.155|15.026||4.619|-2.479|2.629|-3.146|3.144|-3.008|2.321|2.033|1.71|-8.911|16.481|-16.182|6.585|16.24|26.845|26.372|17.472|-5.622|7.278|1.791|-2.029|1.503|17.254|22.364|3.5|-12.89|-6.361|-10.967|-14.945|7.64|-8.223|-9.206|-14.379|0.658|24.795|0.661|2.006|25.524|3.869|-1.109|25.889|77.897|2.342|-12.549|-3.49|-13.622|-2.514|26.353|-5.297|-9.786|-6.571||-2.235|-4.533|-2.597|-23|-13.043|70.37|-60.87|-31|2.124|-4.122|7.043|-17.035|-11.606|-33.959|-38.629|-20.151|-12.607|3.371|1.367|-20.182|7.42|-5.185|-1.816|-4.348|-1.877|-2.333|-4|-5.733|-1.042|-0.076|-1.397|-2.144|10.302|-3.817|-2.963|6.299|4.098|0.662|3.588|-2.327|-3.862|-6.316|4.724|-11.183|-1.385|4.781|-1.156|0|1.229|-3.691|-3.365|0.409||-1.469|1.486|-1.987|3.71|3.013|-1.505|0.07|7.562|-7.028|-0.419|-4|0|5.634|1.429|-0.427|-3.034|1.541|5|6.918|-12.276|-4.605|2.015|-2.743|-18.511|42.988|0.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|0.145|-2.128|-2.212|3.741|-0.007|1.091|1.066|-1.541|-3.038|0.714|-2.676|-4.223|-6.006|6.25|2.219|-2.81|3.03|10.821|-6.228|5.962|-2.403|-1.651|-3.595|0.58|-0.069|-0.069|-4.602|4.536|0.096|-0.438|0.551|0.276|1.6|-4.605|-2.289|-4.318|0.82||0.539|-2.444|2.891|-3.348|2.848|-6.713|-0.429|1.716|11.116|-10.947|6.955|8.74|8.118|1.129|-4.492|0.615|8.898|6.276|-4.016|-0.4|-3.116|8.429|0.397|0.782|10.319|-10.042|-1.25|-9.774|-6.667|3.636|-2.274|-1.055|4.559|-3.134|2.191|-3.178|1.866|-2.791|0.703|-2.867|9.165|12.114|1.183|-3.191|-0.155|8.454|-10.08|22.678|25.722|0.83|6.31||-3.422|8.864|7.601|26.819|2.539|22.275|-5.169|-16.667|-9.843|41.024|-7.895|-2.564|-16.279|-17.697|46.065|-20.972|-18.841|-7.289|-9.595|-6.989|3.679|-7.526|-16.097|-10.657|6.345|-3.81|-6.421|-5.469|-4.027|-0.997|1.007|-6.583|5.42|17.287|1.519|0.729|1.415|3.831|0.084|-2.206|0.328|-11.594|8.125|-3.347|-5.055|4.564|3.623|1.39|-2.765|1.481|6.209|7.187||4.75|1.137|0.075|1.046|2.634|-5.678|-5.331|2.036|1.351|1.093|1.479|0.362|-1.669|-1.668|4.254|1.374|2.827|0.687|-2.029|0.981|-8.444|10.294|-4.315|-5.664|-1.068|5.661|-1.727|6.075|2.45|-3.6|0.575|-3.69|-0.959|-5.402|-1.532|-6.82|-3.223|0.463|3.347|0.4|0.555|-2.731|-0.545|-11.011|2.122|3.673|-1.167|6.811|8.938|0|-8.204||1.812|-2.023|-0.827|-1.731|2.864|0.78|0.392|-0.234|-0.536|3.449|3.667|1.095|1.54|1.3|-0.859|2.646|-1.895|-3.835|3.621|-9.938|-1.454|9.19|3.636|-3.91|-12.199|14.561|10.648|2.37|-12.954|-11.079|-2.643|-8.136|-53.757||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|0.094|-1.935|1.575|2.792|-1.697|0.15|-2.385|0.886|1.85|7.541|-1.177|-0.683|-3.699|-5.549|-3.376|-3.331|-1.545|8.172|-5.821|6.917|-12.538|-1.988|-1.224|-3.903|8.112|1.033|2.14|-4.453|-1.754|5.408|-2.243|6.132|-0.425|-5.376|-4.861|-7.516|6.526||0.418|-1.988|6.478|-4.707|5.395|-3.521|1.352|9.516|0.323|-9.39|1.691|-2.726|12.682|-0.675|-1.894|6.408|7.609|-2.514|1.253|5.886|-6.925|6.455|2.402|8.555|7.995|-6.467|2.009|-8.62|-9.214|-0.495|-2.184|11.573|6.551|-4.345|2.605|1.12|-4.093|-0.864|7.964|8.605|-0.696|3.333|17.692|3.093|12.089|-13.793|16.528|0.747|7.922|-6.261|-0.92||-0.982|7.91|-6.157|14.021|-10.599|31.659|-9.885|-19.278|-8.341|47.143|-13.402|-6.551|-27.595|-24.551|1.069|1.348|-6.779|-4.789|4.972|-8.164|5.36|-14.547|5.614|-9.402|0.85|-2.141|-6.737|-1.114|-0.9|-1.071|-1.697|5.984|-2.801|12.045|7.509|-0.482|0.155|4.252|4.264|0.235|10.305|-4.209|2.764|0.015|-2.902|4.666|15.995|-7.354|-5.122|-8.249|-7.691|-3.591||-0.224|1.318|-0.607|4.311|4.451|-3.356|-0.932|2.723|-1.551|1.34|1.078|-0.052|0.183|-1.743|0.324|3.494|-1.369|3.066|-0.82|0.597|-1.816|0.953|-6.573|0.325|3.647|4.448|-0.583|-1.727|3.256|-4.245|1.923|-0.659|-0.105|-5.458|0.91|-1.854|-2.763|6.851|-0.347|-0.898|4.039|-3.79|3.025|-10.508|4.436|-3.265|-2.431|0.803|0.013|5.238|-7.098||0.086|-2.373|0.197|4.552|-1.716|-0.268|-2.806|7.831|-1.221|4.158|5.089|0.474|0.472|3.008|0.784|1.415|0.524|-0.984|1.449|-0.904|0.114|-0.893|0.396||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|4.419|-1.656|7.25|2.919|-1.5|-6.977|-2.935|6.235|5.623|14.435|2.374|5.312|-10.515|-7.141|3.189|-10.675|2.578|1.596|-7.435|4.614|-10.215|-1.873|-0.445|-5.373|-2.521|7.84|-4.91|7.845|5.929|4.025|2.44|4.353|-3.961|0.838|6.765|-6.773|22.889||1.067|-1.115|-1.485|-10.163|8.888|-8.915|-0.264|16.975|-5.923|-13.162|8.509|14.577|2.244|20|9.428|10.204|21.26|-2.2|13.554|-4.702|-2.382|-1.092|9.434|7.432|4.594|-17.251|7.48|2.053|-11.42|2.864|-0.465|15.369|2.759|-2.027|14.729|-1.527|-9.028|28.571|-1.754|12.871|4.663|5.349|6.265|-4.222|3.448|1.163|29.518|-0.747|-8.23|-14.235|-1.163||1.535|-1.512|-13.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-1.664|2.879|7.931|11.394|1.003|-0.193|-1.528|-0.135|3.312|0.459|-2.503|1.343|-7.692|10.388|0.085|2.646|-0.893|2.967|-9.091|11.099|-19.15|-5.712|-5.905|-2.474|-2.66|-1.342|-1.239|-0.867|4.886|1.625|-2.205|0.158|-4.036|2.781|-2.255|-4.545|6.667||-2.238|-3.168|-2.565|-4.734|-9.383|-0.961|0.727|-0.08|-2.552|1.851|14.248|14.687|6.216|-10.239|-1.334|-4.113|-0.031|-3.712|1.037|2.847|-1.245|1.656|-0.731|0.125|3.921|-2.287|1.196|-20.45|-1.759|-1.383|-9.915|-13.343|-3.191|-9.611|-4.556|-2.119|-3.896|1.94|2.039|3.383|4.921|-0.813|1.772|0.309|-3.343|-3.887|-3.125|3.557|11.758|-10.416|16.472||1.533|-5.084|13.628|27.577|-7.238|10.547|-9.324|1.776|-9.056|24.52|-3.146|6.25|-9.474|-1.809|-3.25|-27.67|-1.25|-0.843|1.575|-0.355|0.722|-2.12|2.092|-0.295|-0.909|-0.574|1.053|2.934|-1.707|-0.626|2.148|1.119|-2.186|0.999|-1.37|-0.386|-0.706|-2.56|-1.092|2.569|2.354|-0.34|0.177|-1.869|2.723|-1.386|1.661|-4.102|1.046|-2.303|-2.301|2.384||1.413|2.747|-1.427|6.706|9.611|-0.805|2.086|-1.882|-1.306|-1.329|-4.72|-1.486|0.697|1.124|1.875|0.236|0.533|0.536|0.559|2.569|-0.049|1.194|-1.361|-3.549|2.262|1.398|-1.128|2.427|5.366|0.087|-0.564|-4.042|2.184|0.415|0.485|-3.012|5.231|1.794|0.201|-1.693|4.096|0.924|2.611|-2.495|0.413|3.135|-2.2|4.916|3.365|1.421|-0.277||4.743|1.016|7.472|2.914|3.001|4.731|6.524|4.427|4.372|-0.293|-2.523|-1.235|3.321|3.715|0.233|-0.402|0.411|-1.678|2.735|0.078|1.03|-5.248|0.301|5.885|-4.047|1.404|10.635|8.879|-10.325|0.269|22.782|13.171|-5.579|-9.345|3.496|-0.484|0.653|0.542|6.786|-0.454|-1.548|1.337|-1.939|3.58|16.636|15.408|2.16|-1.144|0.769|-3.271|4.183||-0.155|-0.154|-2.778|-3.057|2.08
06227|13754|/equities/gidroogk-011d|MOEX|-2.421|-1.588|-0.547|3.783|-1.674|-3.586|3.849|2.156|-0.505|1.343|1.23|0.717|-4.72|-9.347|9.024|0.432|-1.098|5.738|-4.259|12.892|-14.938|-0.648|1.738|-4.025|6.101|11.043|2.358|0.488|7.895|3.744|-0.156|8.629|-4.058|-5.231|5.519|-1.989|10.457||-1.472|1.852|-0.526|-1.042|4.065|-4.073|7.149|7.164|-2.142|-8.057|0.269|0.09|7.329|-1.144|-3.761|3.81|0.095|-2.509|-6.84|-13.093|4.481|15.636|0|1.382|-2.252|-10.121|6.742|-6.694|-5.271|-8.717|14.445|6.82|11.08|-1.124|17.621|-0.981|-5.269|10|6.667|13.48|8.67|5.354|4.098|3.918|-0.17|-14.906|13.093|3.209|16.765|-16.198|0.166||1.173|-12.206|12.397|-7.915|-4.783|37.725|-8.909|-2.482|10.588|24.694|8.488|-29.795|-33.704|0.621|-9.04|-22.026|-28.751|-5.122|3.069|-6.001|16.7|-4.194|8.467|-2.056|-4.889|-6.861|-11.021|-7.172|-3.251|0.049|-2.6|-1.168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|3.238|-1.452|2.007|6.116|-1.735|-2.899|-2.559|-2.046|1.867|4.983|1.816|6.413|-6.436|-2.864|11.234|2.762|0.071|1.299|-10.5|10.064|-10.496|-6.894|-2.954|0.127|-1.474|4.232|-3.907|-1.19|2.179|16.035|-5.078|-1.038|-3.719|-6.017|2.208|-1.872|5.38||3.374|-0.333|8.268|0.496|10.712|-5.337|1.947|7.446|0.604|-7.449|7.45|-5.056|16.874|-1.844|3.397|-2.551|11.425|10.068|-0.903|4.304|-2.301|12.762|3.77|7.443|10.652|-10.846|-2.971|-3.358|-14.339|-5.458|15.001|13.125|18.284|2.2|16.079|0.18|-3.813|7.449|17.249|1.193|-1.179|35.503|6.894|10.792|-0.903|-24.171|21.887|-5.231|8.158|-23.962|-13.087||3.978|-0.36|0.589|7.975|-11.935|2.067|-9.69|-12.569|3.709|58.686|-33.155|-16.994|-25.083|-3.837|-0.477|-7.584|-12.5|-5.226|-8.773|-4.129|9.841|-11.691|-3.687|-6.768|3.545|0.622|-4.83|-3.81|0.637|-3.086|-4.93|-1.298|0.723|5.218|5.642|2.965|-2.194|2.903|-3.814|4.881|-0.954|-3.009|2.551|-6.658|-3.362|-0.492|-0.584|-6.996|-4.348|-4.555|-5.635|2.647||-3.491|0.946|-0.095|1.022|4.513|-4.189|-1.568|-0.698|-1.633|0.317|-1.005|6.061|-1.159|1.64|5.963|2.017|-3.275|3.816|-1.044|-0.785|-6.58|-0.127|-6.218|2.439|5.128|1.38|0.523|0.708|5.106|-1.157|1.864|-5.218|-1.392|-2.878|3.066|-2.406|-0.341|5.719|4.919|-1.533|5.043|-2.73|1.367|-5.932|5.147|3.08|-2.467|-0.837|2.371|4.319|-6.013||12.76|4.487|5.967|12.975|-0.809|-0.152|3.372|4.668|0.664|-0.986|-1.202|4.604|2.099|6.621|-0.166|-3.561|0.357|1.745|5.002|-0.475|2.914|10.885||-0.86|-7.954|10.663|5.182|6.552|-4.611|-9.797|6.956|7.319|-10.363|-7.198|1.953|14.39|-1.323|3.481|1.784|0.319|3.109|0.764|-7.602|-4.409|-1.288|2.738|8.867|-6.892|-1.346|-3.095|20.871||0.673|7.802|0|1.741|8.275
06229|13712|/equities/sberbank-p_rts|MOEX|3.834|-2.093|3.614|5.215|-0.505|-4.244|-4.984|7.3|-0.82|1.111|0.711|5.471|-6.679|-0.781|4.269|0.95|0.348|2.962|-8.463|6.434|-7.404|-3.625|-8.027|-1.148|-1.033|0.758|-2.551|-3.035|2.832|8.617|-1.909|1.484|-6.419|-5.954|6.628|-6.422|5.623||0.334|-3.656|19.205|2.798|12.713|-3.958|0.843|13.653|6.923|5.553|4.208|-3.552|13.615|-0.464|-0.894|-0.405|21.733|7.027|2.374|2.697|-2.836|4.895|-0.45|5.455|20.534|-18.359|-1.683|-0.495|-9.317|-3.077|21.298|9.071|26.824|-6.309|23.909|18.992|-0.616|9.814|10.467|3.582|-4.617|24.913|3.584|5.416|3.385|-16.973|19.664|3.204|3.883|-17.411|-3.855||0.777|-4.857|1.609|4.602|-10.452|-0.5|-10.314|-12.686|5.887|52.658|-30.212|-19.143|-35.185|-13.496|10.978|-1.532|-22.804|-10.33|-11.549|-4.528|9.803|-14.03|2.373|-6.17|0.724|0.328|-8.337|-5.195|-1.465|-3.225|-4.578|-3.884|0|9.522|6.904|0.651|-2.297|3.044|-2.854|2.96|-1.928|-3.172|3.233|-3.307|-4.406|1.006|7.287|-10.78|-9.881|-9.09|-6.259|0.472||-4.085|0.179|-0.885|0.99|4.978|-4.123|-0.193|-0.385|-0.329|2.014|0.818|1.314|0.792|1.803|1.217|1.308|-5.255|1.753|-1.188|-1.869|-6.034|0.464|0.386|-1.894|1.123|-0.395|0.796|3.146|4.131|-0.637|1.948|-7.588|-0.833|-2.752|2.653|-5.194|-1.927|1.331|12.369|-1.986|3.989|-2.703|1.135|-7.471|1.93|2.674|-2.035|-3.416|2.246|6.638|-5.891||11.033|8.995|5.912|3.823|-1.024|-2.024|7.378|8.2|1.545|4.159|1.399|11.035|1.19|4.089|-3.284|0.264|0.946|0.365|1.282|-1.073|5.237|10.184||-4.408|-6.332|7.137|0.299|16.266|-3.364|-15.175|8.135|3.785|-10.826|-8.286|3.806|5.091|-0.901|6.061|1.048|1.712|-0.78|3.516|-9.659|-1.84|-1.187|1.538|4.418|-5.682|0.508|-5.06|30.503||2.879|11.669|10.235|-0.159|9.682
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|9.877|1.036|5.23|5.854|2.095|2.866|-5.153|4.29|1.733|7.743|3.893|4.79|-7.405|2.655|1.037|-5.34|0.331|-0.255|-8.022|6.98|-14.228|0.724|-4.463|-4.913|0.734|8.813|4.921|-1.908|-1.56|13.422|-2.108|9.243|-2.88|-7.122|-0.014|1.012|37.479||1.634|-3.124|7.556|-2.409|9.477|-6.004|4.883|3.754|2.201|-12.956|3.251|2.776|1.654|-1.767|-0.846|5.73|8.348|-11.733|1.491|3.322|2.333|0.87|15.594|14.521|12.161|-16.48|8.757|-2.874|-10.33|5.814|-0.658|14.891|4.784|-6.276|13.667|-7.699|-5.186|13.761|6.345|0.727|-6.576|5.169|-0.892|-0.092|9.244|-12.868|-3.732|57.708|21.397|-11.566|-0.921||0.356|-5.912|-4.322|26.451|-14.067|43.837|-24.865|-16.442|6.112|13.897|-26.843|-29.18|-35.811|-26.871|-10.501|-1.626|-3.781|-8.067|-2.694|-7.608|12.02|-8.543|11.008|-15.108|-6.748|-3.793|-13.248|-0.392|7.72|-1.183|-5.761|3.866|-9.162|1.576|9.295|0.342|-4.669|7.232|8.528|-0.188|-3.98|-12.631|1.778|-0.337|-2.801|12.362|5.028|1.304|-2.007|-5.664|0.155|3.666||-3.035|3.964|-1.77|0.16|2.229|0.517|-1.954|-2.629|-2.207|7.227|-3.115|2.258|5.632|4.876|11.029|4.7|-2.529|5.743|6.923|-3.704|-9.015|2.35|-3.034|1.011|7.774|13.818|0.855|0.254|8.485|-4.756|2.206|-4.472|2.638|-4.115|3.312|-3.45|-2.561|3.351|-0.053|2.908|5.521|-0.06|-2.354|-6.365|4.919|2.468|-1.977|1.059|10.458|-0.582|0.65||3.015|-1.42|-4.177|-0.66|1.636|-1.517|-2.378|-7.399|-0.804|5.816|-2.07|4.699|4.361|-0.635|1.613|-3.276|-2.882|-5.843|1.887|-3.316|0.936|3.753|6.538|0.126|-0.779|8.446|5.342|-1.573|-6.4|-16.393|-3.874|11.29|-2.011|-3.585|-4.199|1.965|0.819|-6.505|2.323|0.026|2.406|1.076|-3.136|7.003|1.968|-1.099|3.057|2.232|5.177|4.913|5.363||0.732|0.667|-2.481|4.375|2.302
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-3.29|-4.002|1.316|6.959|2.898|-4.045|-4.998|-1.887|3.135|7.994|-0.112|1.229|-4.402|-0.262|-1.808|5.762|0.777|5.13|-8.871|3.205|-4.445|-0.498|0.674|-0.519|0.262|3.185|0.568|8.327|-1.462|6.132|-1.28|4.636|-3.235|-3.722|-3.567|-3.212|2.51||1.958|-4.106|4.092|-2.059|2.679|-0.384|1.076|3.748|-1.939|-11.652|2.747|3.209|10.277|1.276|-11.662|4.019|7.871|-8.501|5.232|6.717|-6.582|5.429|4.526|6.926|13.228|-10.358|0.614|-10.651|-6.371|0.81|-2.058|5.498|-3.684|0.542|7.66|-2.161|-2.718|4.574|4.849|4.638|-6.528|-5.45|3.248|16.758|16.086|-18.957|21.299|15.219|11.886|-2.068|-15.287||-0.773|1.079|-2.941|9.331|-11.648|25.222|-2.328|-12.523|-6|34.626|0.767|24.015|-20.169|-6.252|-7.96|3.858|-9.723|-7.966|-4.891|-8.229|8.378|-9.447|-1.285|-10.904|-1.78|-2.927|-7.011|-5.004|-0.537|-1.948|-2.808|-0.455|-0.065|18.154|7.309|-1.415|-0.973|3.255|-1.179|4.607|4.037|-5.3|2.833|-1.127|-5.191|2.687|7.075|-9.906|-7.649|-8.014|-8.882|3.047||-5.442|2.801|-0.102|6.976|-0.564|-3.9|-2.279|-3.699|-2.425|1.774|-2.57|-3.145|-0.59|4.311|3.008|1.522|-3.368|5.27|-0.876|5.729|2.03|-1.469|-4.477|-2.273|1.46|9.728|-4.452|0.069|3.288|-3.184|-0.545|-6.471|0.16|-5.946|-0.296|3.147|2.533|1.053|-4.434|1.238|8.615|2.435|-3.59|-9.298|3.102|-2.214|-0.273|-0.332|0.394|-9.463|-9.218||4.83|-0.692|-1.715|9.152|2.664|-0.799|-2.674|5.012|0.603|-3.02|-1.123|4.282|-2.188|6.38|-3.777|-5.519|-6.857|-4.498|5.372|-9.459|1.555|5.341|2.112|0.772|-3.137|0.516|20.181|0.226|2.857|-17.641|0.269|7.199|-19.122|-9.351|4.754|-3.722|5.832|0.298|9.907|1.644|-0.742|4.796|-10.745|4.475|6.405|4.145|1.847|-6.857|8.42|6.923|12.862||0.003|0.709|-1.326|0.53|2.066
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-1.621|1.648|4.853|6.927|-1.624|-1.681|-2.463|-2.297|4.143|0.76|2.343|-0.388|-0.777|-0.207|0.362|4.796|-6.521|9.949|-19.9|4.118|-7.956|-5.342|-2.332|0.366|-0.658|5.136|-0.006|1.061|3.426|2.977|4.695|1.026|1.657|-2.994|-3.672|-2.79|5.396||4.123|-1.674|6.044|-3.045|2.29|1.412|-3.391|11.774|0.813|-6.57|0.496|3.557|12.936|3.713|-6.494|-1.593|8.185|-2.891|1.564|5.718|1.84|4.447|1.054|4.875|21.431|-11.821|-3.848|-8.333|-3.293|3.84|-0.419|4.498|-16.713|3.082|7.083|2.932|5.437|1.768|2.868|5.66|4.433|-0.794|-4.559|3.413|4.988|-5.174|6.399|7.364|20.929|1.807|-2.566||5.722|-6.656|11.594|5.707|-6.079|20.035|-9.883|-12.585|-4.297|35.301|-19.699|-8.362|-8.265|-6.569|-2.027|-9.95|-6.411|-1.691|-5.988|-7.227|13.075|-0.332|-4.427|-6.7|-7.495|-7.64|-6.952|-6.356|0.325|-4.342|0.418|-0.085|3.141|12.197|6.55|-0.348|-2.825|2.461|-2.203|2.52|1.858|-13.037|2.074|4.344|-5.937|11.81|5.83|-6.635|-6.462|-13.981|-6.258|0.096||-2.514|-1.324|-0.919|3.325|1.772|-2.666|-0.685|-2.134|-1.466|-1.456|-1.037|2.045|-4.63|15.375|-2.564|-1.893|-4.498|0.18|-2.235|-0.235|-1.16|-1.147|-6.738|-1.111|2.216|7.246|-2.526|1.184|1.127|-4.342|-2.27|-4.693|5.237|-6.937|-1.881|0.05|-2.038|1.687|-6.08|2.747|-1.394|7.63|-2.03|-10.142|0.049|-2.287|-1.647|-2.441|2.013|-9.646|-12.576||7.871|1.746|0.958|6.932|3.766|-0.252|-4.528|5.657|-1.878|0.328|3.915|4.393|-3.762|1.545|-3.214|-3.425|-5.978|-5.464|2.689|-8.316|0.031|3.662|3.604|-0.138|-1.964|-1.582|14.579|0.323|-1.434|-17.129|0|8.661|-20.556|-6.465|3.093|-2.284|3.743|2.765|8.11|0.842|-5.037|5.667|-7.696|3.136|4.978|5.444|2.572|-5.892|4.399|5.719|10.101||-0.232|-0.507|1.292|2.248|2.487
06233|13738|/equities/tatneft-p_rts|MOEX|1.366|0.11|2.796|1.309|0.029|-0.086|-5.59|1.278|1.126|4.396|2.346|0.733|-5.831|-1.389|1.551|-0.991|2.009|5.279|-7.875|-15.345|-7.065|0.921|-1.968|4.931|1.663|2.71|-2.28|-1.037|-0.273|6.05|9.747|6.658|0.567|-8.096|0.524|-4.589|4.741||8.452|2.251|1.549|1.315|3.272|2.532|3.15|8.905|0.734|-2.87|6.481|5.903|11.235|0.131|0.726|1.022|3.188|-0.932|0.251|4.004|-0.799|0.829|7.107|2.98|12.199|-9.477|1.673|-7.859|-10.406|6.452|-2.407|2.857|3.448|-13.855|8.096|11.795|0.283|4.543|15.528|0.374|1.841|0.318|-0.884|-2.523|9.723|-9.612|2.438|20.128|24.149|0.657|4.717||0.296|-1.696|-0.674|5.751|-5.801|6.974|-15.254|-9.015|12.002|32.824|-6.336|-44.816|-28.188|-8.345|-2.02|-8.929|-4.453|-8.863|-5.426|-2.158|3.731|-4.436|-1.212|-6.618|-5|1.087|-9.034|-3.333|3.448|0.277|-3.6|-0.607|1.173|1.119|7.285|0.893|0.541|1.409|1.997|0.166|6.369|-5.385|2.027|-2.238|4.267|5.977|7.227|-5.97|-4.503|-6.927|-7.96|-1.379||9.365|0.075|0.671|0.394|3.487|-1.745|-2.089|0.127|-1.338|3.187|0.649|0.535|2.188|4.577|2.532|-1.522|-0.727|0.676|-2.672|0.371|-2.219|2.129|-2.557|-1.684|5.249|6.631|-0.426|1.04|2.905|-0.153|-3.535|-2.485|-10.259|-1.76|4.609|-3.76|2.042|-1.876|3.432|5.208|3.597|-0.714|0.894|-3.101|1.059|-2.006|0.626|-0.883|-1.294|1.689|-6.584||0.585|-0.826|-0.628|0.762|0|-1.564|4.146|6.039|-0.266|1.219|-1.7|2.208|-2.837|3.837|-5.59|-4.891|-6.3|-4.953|2.365|8.974|0|4.139|5.138|1.525|1.11|-1.083|6.303|-6.25|-2.236|-15.292|0.012|11.842|-18.192|-3.159|3.596|-1.803|1.946|1.425|4.074|-5.754|-0.022|3.448|-15.981|18.219|5.86|0.588|3.256|4.706|-0.228|9.217|14.542||2.523|-0.727|-0.177|-0.081|1.059
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|0.151|0.656|-0.378|3.681|-2.327|0.056|-1.076|-1.313|0.644|0.69|0.743|1.811|-0.723|-1.793|3.579|4.392|0.449|7.177|-3.442|-6.202|-5.152|-0.848|0.467|-0.431|0.254|1.278|0.538|-2.252|-0.678|6.084|-1.383|0.793|1.738|-4.514|3.605|-4.31|4.122||0.577|-2.103|4.176|-5.7|3.95|-4.059|1.588|9.626|3.277|-10.608|1.472|2.378|9.318|2.78|-5.17|-1.922|7.778|-6.828|2.486|7.177|-7.359|-1.308|14.808|3.803|11.942|-18.39|4.842|6.814|-16.999|-1.969|-11.845|16.126|2.057|4.142|18.806|1.747|-2.059|1.515|13.828|-2.137|-4.151|14.252|9.437|11.031|3.357|-15.048|25.251|2.984|15.894|0.792|-8.597||4.049|-11.5|14.943|15.487|-2.165|24.327|-19.217|-15.129|33.039|45.812|-14.321|-42.89|-26.795|-25.359|4.479|-6.436|-6.228|-11.628|-4.508|-5.531|8.869|-5.162|-3.826|-9.547|-2.505|1.303|-9.428|-2.101|-1.65|-1.387|-1.035|1.019|-0.862|11.43|11.731|-0.907|-0.455|6.796|-4.818|0.126|5.076|-3.03|2.414|-3.404|7.221|7.792|9.437|-3.747|-5.878|-9.229|-6.419|4.203||3.41|-0.969|-3.801|2.933|5.922|-2.759|-5.659|-0.982|2.011|6.101|-1.303|2.527|-0.231|5.881|4.229|1.174|-3.769|3.368|-1.776|3.886|-3.846|0.212|-6.933|-0.683|9.237|6.695|-3.532|0.774|5.273|-2.864|4.141|-1.444|-2.594|-3.862|1.721|-7.264|3.29|1.579|2.337|-0.049|7.216|1.562|1.744|-6.449|4.902|-2.663|-0.629|-0.489|0.509|4.167|-8.857||-1.005|-1.712|-3.043|1.561|-1.81|1.485|-1.463|5.312|-0.996|-0.088|-2.105|9.034|2.89|-0.613|-7.53|-3.44|-6.642|-7.868|2.921|-3.616|2.028|8.693|8.562|6.419|0|11.111|4.776|-2.094|-7.937|-14.363|5.068|1.159|-21.575|-3.312|1.796|-3.701|7.278|0.926|2.852|-0.014|-4.095|4.588|-12.271|13.664|8.969|2.259|6.028|1.008|9.744|8.011|9.769||-0.894|-3.84|-0.646|1.36|1.742
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-0.328|9.323|5.595|-0.168|0.975|-0.924|2.941|-3.667|-2.439|3.71|-1.699|2.681|-7.115|1.322|1.96|-5.444|-1.145|13.42|-0.216|16.39|-13.068|-4.147|3.783|-1.961|-3.337|15.571|0.962|4.997|6.792|9.44|-0.118|-4.016|-3.493|-1.875|6.869|-1.244|9.198||0.372|-0.186|6.382|-0.913|2.335|-4.522|-1.258|3.314|1.786|0.132|-3.019|5.846|5.827|2.432|-0.221|0.666|8.514|-1.19|0.159|4.312|0.416|7.616|0.631|9.369|7.872|-6.746|-0.198|-9.66|-11.69|3.011|0.738|3.478|6.216|-1.77|29.736|10.253|-2.948|-5.018|37.781|28.247|4.752|-3.542|15.942|-1.429|1.449|-3.721|8.586|7.902|15.773|-14.324|-2.116||-4.061|-7.728|-19.737|-4.317|65.476|69.697|-42.274|-19.672|4.401|-20.428|-27.092|-28.061|-12.5|3.704|-3.571|-6.667|-16.084|-4.667|5.559|1.864|19.231|-15.706|-3.945|-4.746|-0.85|-11.561|-12.183|-7.468|12.586|-0.683|-4.561|-0.25|-1.72|5.495|-4.741|-4.481|-9.826|-11.617|-0.375|-1.111|-4.594|-2.749|0.172|-0.514|0|-1.65|-1.231|-4.873|-3.541|-0.244|0.122|0.459||0.061|0.092|-0.214|0.802|0.652|-0.402|1.987|-0.782|-1.389|1.727|0.759|-0.158|0.476|0.032|-0.631|2.622|-0.962|6.451|3.534|-3.938|-4.876|1.875|-3.706|-2.26|3.859|2.878|-0.853|0.86|12.799|7.286|-5.736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.423|4.604|3.714|-0.528|1.067|6.838|0.573|-0.57|7.339|2.508|-5.06|-1.176|-0.293|2.711|8.852|3.041|4.594|4.044|4.215|-2.247|-1.111|-2.527|1.838|0|-3.546|4.059|0.743|-2.182|-2.827|0.355|-1.053|2.888|6.95|-2.264|0|1.923|1.562|2.4|0.806|1.639|6.55|5.046|0.926|1.408|3.398|7.853|9.77|1.163|-1.149|-0.571|4.79|0.602|-3.488|-3.371|2.89|-0.575|0.578|1.17|1.183|3.049|2.5|0|0|-5.325|-0.588|1.796|-2.907|-0.578|0|-3.352|1.705|-2.222|12.5|12.676|10.078|6.612|1.681|5.31|0.893|14.286|1.031|-3.96|-0.98|-0.971|0.98|-12.069|4.505|4.717|0|3.922|4.082|3.158|3.261|8.235|-2.299|6.098|-1.205|5.063|2.597|1.316|-6.173|-3.571|-32.8|-1.575|-5.926|1.504|-13.072|0.658|-6.173|0|-21.739|-1.896|0.957|-1.415|1.923|0.483|0.485|-2.83|-9.013|-4.115|-6.178|5.285|4.681|7.306|1.86|4.878|0|0.49|-4.225|0|-3.62|1.843|6.373|-4.225|0.948|-2.315|-5.677|-1.293|1.31|-0.435|-10.156|-0.775|-0.769|-1.515|1.931|-7.5|1.449|-2.128|-6.312|-5.643|-1.238|-1.824|1.858|0|-2.417|-0.601|0.604|0.608|-2.083|2.752|3.155|8.191|-15.318|1.466|0.59|-1.166|1.78|2.432|2.492|4.902|-4.969|1.577|1.278|-2.492|3.215|2.64|-1.303|1.993|3.082|7.749|0|-0.733|2.247|1.908|0.769|2.362|-1.931|0|-0.766|-2.612|0|1.132|0.379|0|0.763|2.745|6.695|1.702|3.524|4.128|2.83|-3.196|7.353|1.493|3.608|0|3.191|3.297|-2.151|-2.105|0|1.064|4.444|-1.099|-2.151|-1.064|1.075|3.911|0.562|-3.261|-8.911|9.189|-1.07|-3.608|-2.513|0.505|-1.98|-0.98|0.99|6.316|1.064|5.028|1.705|-2.222|-2.174|0|-2.646|-0.526|4.396|9.639|1.22|-4.094|0|8.917|1.948|0.654|4.082|10.526|1.527|10.084|5.31|1.802
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|5|0|1.781|-1.504|5.556|-1.818|-2.036|0|1.289|0.518|3.485|-3.368|0.26|2.941|0.809|3.343|3.458|-3.343|0|1.127|-1.662|2.557|3.226|2.402|-2.632|0|-2.564|0.286|-1.685|-2.997|4.558|1.153|-3.073|-5.541|0|1.882|5.682|1.734|0.581|2.381|2.128|-2.083|-0.885|2.727|0.917|3.81|-3.67|-0.305|2.181|5.941|5.208|-0.69|3.943|1.087|-3.497|1.779|2.555|5.792|2.778|-1.176|-1.163|2.789|2.033|-0.806|0|0|0.405|-1.2|1.626|6.957|-4.564|5.24|1.327|1.802|1.835|-0.909|3.774|6.533|0.505|5.882|-3.608|-1.02|0|0|5.376|1.087|-3.158|-3.061|-3.922|9.091|-5.076|-2.475|12.222|-2.703|-5.612|-1.508|1.015|7.65|5.172|-11.675|7.065|-8|-2.913|-2.83|1.435|6.633|-1.508|0|1.015|-1.99|8.065|2.198|-1.087|-4.167|0|-9.005|-4.955|-3.896|2.212|-3.004|-5.285|-1.992|4.149|-4.743|2.846|-1.6|0.806|-4.615|2.767|-1.172|-4.478|2.682|-6.786|1.818|4.167|-1.124|2.299|4.819|-0.797|-6.343|0.752|-2.564|1.487|-2.182|-1.786|-0.356|4.851|-5.3|0.355|-8.738|4.04|-1|-2.597|0.654|7.746|1.068|1.812|-3.833|-0.692|3.957|12.551|-12.721|3.285|-4.861|-3.679|0|0|1.356|0.683|-2.98|3.425|1.038|6.25|-2.509|8.14|-0.386|2.372|1.606|3.75|2.128|2.174|2.222|2.74|-1.794|4.695|-3.182|-1.345|7.212|-0.478|-0.476|1.942|0|4.04|-1.98|0.498|0|2.551|1.554|-1.531|0|2.618|4.945|1.676|-2.186|-5.181|1.047|1.596|1.622|0.543|0.546|-1.613|5.085|0.568|3.529|0.592|0|0.595|-0.592|-2.312|1.17|4.268|0.613|-4.678|-8.065|0|3.333|-5.263|-1.042|4.348|-1.075|4.494|-2.198|4|4.167|-1.176|0.592|-1.17|2.395|-0.595|3.067|2.516|-5.917|0|0|-0.588|5.59|-0.617|0.621|1.258|-2.454|3.822|4.667
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.839|-0.448|1.684|-4.331|2.196|-4.707|-9.497|7.438|9.617|-0.658|-0.034|-11.486|-2.595|5.243|8.518|-2.975|0.498|-9.365|-9.014|-4.874|4.125|0.683|-2.53|-1.444|4.155|-3.553|-5.843|-0.37|8.107|-5.542|5.867|4.167|-5.263|-7.475|-5.586|-3.995|-5.209|10.164|-3.169|-6.157|-2.451|-2.217|5.323|-2.742|-2.455|-1.765|-2.894|-3.527|2.331|9.691|-0.818|-1.312|3.77|-0.583|-2.378|-1.738|6.081|0.191|7.557|9.473|5.151|5.989|-2.18|-2.781|-1.307|-1.137|-1.175|-5.16|18.587|-0.826|5.405|-3.085|6.049|15.714|4.089|18.086|6.948|-9.694|7.954|11.111|-7.303|-0.79|-2.799|-7.322|-3.823|1.016|2.5|0.041|-2.36|10.13|0.496|-21.277|26.174|-6.914|4.392|-14.179|-6.782|3.417|33.015|-14.52|8.186|-42.051|-19.588|-3|-7.132|-2.109|-5.417|1.095|0.912|-7.842|5.205|0.84|-0.342|4.782|2.647|-5.409|-0.674|-8.691|-1.782|-8.349|2.817|3.694|5.865|-4.147|23.062|-3.113|-7.926|-5.858|4.722|-2.984|-5.152|-11.962|4.789|-6.456|14.221|0.682|2.167|-3.076|-0.522|-4.272|-7.298|6.338|2.379|-11.317|-5.441|2.099|2.649|-6.615|-0.588|-7.002|0.219|4.551|1.43|-3.099|2.601|7.373|4.759|5.342|-3.311|1.479|6.667|-13.889|1.377|-3.735|-1.949|-4.888|1.136|9.589|-0.397|-3.461|5.749|-4.614|2.59|2.802|-4.046|3.426|5.509|4.853|-2.853|1.657|4.323|-3.343|6.607|-5.141|4.797|-7.948|7.289|-2.237|2.438|7.031|-0.544|-10.501|3.083|-0.343|4.463|-2.147|4.375|-1.353|2.323|34.277|5.217|1.883|7.756|3.329|-2.006|5.939|-8.094|3.684|-7.867|-6.337|5.089|3.908|0.462|4.086|11.828|-11.005|4.5|0.251|-11.333|3.472|0.323|-0.345|8.75|-10.112|-6.316|6.742|-11|-6.015|-5.841|4.727|-2.265|-3.328|2.055|5.149|5.785|-3.064|-3.907|3.054|-10.884|15.862|4.639|-4.339|7.188|2.871|9.737|0.964|2.469|-5.814|-2.273|12.016|8.628|8.916
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|2.326|-0.66|6.316|1.423|0.357|2.564|-5.208|3.226|4.887|5.138|0.397|4.132|-11.679|4.183|1.938|1.976|-3.065|9.664|-4.032|12.217|-9.053|-2.016|0.813|-6.107|1.158|7.025|0|-2.811|-1.969|1.6|-6.716|5.512|5.394|-10.075|0.752|-7.317|1.056|10.078|2.381|0|-0.787|0|2.419|-0.402|-1.581|-1.556|7.531|-6.641|-11.111|-0.69|7.407|0.746|3.475|4.016|3.319|-3.984|-2.335|1.581|2.016|-1.195|0.4|1.626|7.895|-5.394|0.837|-4.016|2.893|-5.469|8.017|9.722|-2.262|5.742|14.208|-5.181|6.63|2.841|6.667|7.143|12.409|-1.439|9.449|3.252|-5.385|-9.091|-8.917|13.768|6.977|-1.527|-3.676|2.256|11.765|-9.16|8.264|24.742|-7.619|28.049|-20.388|-10.435|-2.542|28.261|-30.303|-12.583|2.027|-20|0|-7.035|-9.545|-13.043|9.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|0.3|-1.04|-1.464|-3.121|-2.49|1.261|-6.667|4.938|-2.279|1.635|-2.133|1.078|-2.111|1.882|5.532|-1.674|8.801|-10.705|-2.381|-11.785|-4.459|-0.554|1.348|0|-2.198|0.887|4.277|1.407|-3.178|-2.652|1.571|4.333|-5.111|-4.762|0.639|-3.395|13.287|5.405|4.092|4.685|-0.797|7.571|1.302|4.223|6.935|16.323|-5.496|-0.879|-2.901|3.901|-0.704|-0.176|0.708|0|6.403|1.919|5.04|5.085|15.403|4.604|2.356|-6.143|6.545|4.372|-2.4|-2.85|10.602|2.647|-0.293|10.356|-9.384|15.986|-4.854|0.325|6.207|17.886|6.957|6.481|-1.37|-5.603|-4.132|-1.626|-1.6|-1.961|4.508|1.667|-8.745|-8.997|39.614|8.947|0|-10.377|-13.821|8.85|14.141|15.789|-18.571|-1.408|1.429|-11.765|1.277|-20.339|-18.283|-19.778|-5.263|-4.81|-9.437|-1.957|-3.767|-1.351|-3.426|6.239|-3.833|2.74|-8.176|-5.075|-3.458|-1.14|-8.475|-2.417|1.158|2.642|-1.816|3.075|8.406|4.863|2.333|4.214|7.491|-13.293|-0.601|-2.346|3.021|-3.639|10.806|2.479|-7.634|-0.456|-5.324|-0.144|22.968|-16.519|-5.439|-3.499|-1.979|6.911|-2.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||6.693|-1.876|2.32|2.543|2.265|2.759|-3.01|1.356|8.059|2.825|-2.03|-6.471|8.929|7.15|-2.933|-2.849|1.25|-0.192|3.168|-2.697|-0.096|1.663|5.144|-3.187|0.702|-2.827|-5.872|6.341|-6.987|3.377|1.912|7.613|1.145|-5.969|3.651|-6.54|4.663|0.499|-0.987|-2.408|-1.424|-6.483|0.357|7.266|8.282|5.574|-5.475|-6.292|4.873|1.337|-0.41|-4.314|9.795|0.541|2.553|-7.684|5.857|0.765|0.549|14.754|2.455|4.453|2.917|-3.743|-3.359|5.738|-10.84|3.401|3.251|-1.03|0.778|0.391|9.246|4.458|10.509|-3.791|-4.955|1.524|12.715|5.244|-1.776|5.827|3.301|3.622|1.844|10.158|-8.848|9.707|2.074|6.634|1.75|-1.72|7.105|-11.007|37.299|-0.955|-5.988|-7.479|53.617|-30.678|0|-29.668|-13.929|-3.114|-1.533|-3.77|-6.87|9.899|-10.241|-4.46|9.968|-1.863|18.819|-11.002|-2.56|-11.848|-7.682|-5.302|-0.246|-7.192|0|-2.558|3.931|-12.978|32.533|5.189|-1.383|-1.23|-0.543|-0.942|-3.881|-13.146|0.451|3.747|-4.26|13.486|-3.321|-1.693|2.351|-11.887|-5.561|-10.424|8.076|-1.377|-3.602|-0.659|4.425|-9.92|2.45|-1.607|-0.444|-0.794|0.354|0.089|15.322|7.229|5.306|-3.667|-10.714|-0.885|8.77|-13.346|8.551|-3.961|-5.738|2.14|-2.095|-5.832|3.829|1.906|5.962|2.262|12.004|14.791|10.167|3.161|2.807|-0.147|-2.586|-2.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|0.521|2.674|0.718|0.36|-2.46|0.176|-1.56|-1.199|4.472|6.883|-1.692|6.188|0|-0.792|1.202|-0.399|2.454|-1.411|-1.782|-0.394|-3.977|1.344|0.774|-5.829|1.479|4.038|-0.192|-1.326|-0.377|1.727|-2.251|0.947|3.937|-3.053|-2.602|-1.645|-2.669|1.261|2.21|-0.184|-6.207|4.317|3.925|0.564|1.721|1.161|1.572|-4.682|-1.294|2.462|0.763|4.591|-4.023|7.851|4.536|0.434|3.132|1.131|-2.212|0.893|1.357|3.513|5.955|-3.357|-2.797|-1.152|-3.769|3.204|-1.131|4.492|4.444|-4.93|4.156|5.141|0.517|-0.258|5.722|5.158|4.179|-0.888|4.969|-1.227|0.617|-3.858|-0.882|3.976|-1.208|-0.301|-11.936|-0.528|9.855|-7.258|0|3.911|-3.243|28.472|-16.279|3.303|-13.055|30.717|-20.38|3.662|-15.677|-10.235|-0.213|1.732|-0.216|-0.644|-0.851|-0.212|-4.848|-1.98|0|-2.885|7.216|0.414|-4.167|-4.364|-3.656|-3.357|-4.392|3.678|-2.226|1.565|-3.685|9.945|1.117|4.475|0|5.328|-1.613|-5.882|-0.566|-3.285|5.385|4.418|5.063|-4.242|-4.07|-0.578|-6.148|-0.896|-4.124|-2.676|-0.993|-7.786|4.8|9.649|-6.096|2.361|-1.658|-4.286|3.448|-1.774|-1.587|6.239|4.035|5.36|0|-3.047|1.639|2.617|-6.957|3.047|-0.357|-7.895|3.401|5.946|0.909|-1.961|-1.058|2.532|-1.95|3.486|-2.852|3.697|7.555|2.863|-1.61|8.043|-0.862|-0.855|-1.266|8.467|-1.354|3.991|-7.19|-0.649|0.435|-2.335|-4.462|2.923|2.79|3.326|-3.632|8.585|-1.373|1.392|2.619|-2.098|0.704|6.5|-2.2|-1.918|1.214|-0.483|2.73|4.675|4.905|-4.427|2.4|-2.344|7.563|-6.299|1.872|-3.359|1.575|7.324|5.03|-6.887|1.114|9.451|3.47|-8.908|-12.563|-4.096|1.467|-5.324|1.408|5.97|-0.985|8.847|-7.444|2.545|-6.651|-4.751|4.245|-8.225|2.212|-1.952|5.011|-0.227|0.457|10.05|3.916|1.862|3.867|-2.688|3.047|1.404|-1.385|4.335
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|1.406|3.193|1.026|0.739|-2.59|0.725|-2.68|-1.391|4.658|6.843|-1.531|8.833|-1.478|-1.932|2.306|0.497|1.684|-2.303|-1.935|0.324|-3.438|0.313|-0.932|-5.155|1.799|5.538|-0.315|-0.937|-0.467|2.716|-2.644|1.101|5.298|-3.975|-1.411|-3.187|-2.659|1.958|1.374|-0.152|-6.419|4.627|4.037|1.577|0.158|0.636|1.288|-5.479|-0.303|2.171|1.256|7.42|-2.145|4.303|3.936|0.179|2.574|1.873|-2.732|3.585|-1.852|5.469|6.224|-3.792|-2.718|-1.53|-3.86|2.642|-1.852|5.882|5.155|-6.19|7.261|2.991|0.214|-0.849|5.843|5.952|9.661|-0.777|3.763|1.087|0.822|-8.978|-0.496|8.919|-1.596|-0.265|-12.121|-2.941|11.899|-9.404|-3.111|7.143|-1.408|27.164|-19.082|1.471|-5.991|25.434|-16.223|8.115|-19.239|-9.387|-0.571|1.351|-0.956|1.161|-1.336|0.576|-4.753|-1.971|0|-6.689|8.53|2.037|-3.915|-4.746|-5.145|-2.964|-5.037|4.328|-1.672|0.305|-5.612|9.449|2.585|6.908|-0.686|6|-1.257|-5.912|1.197|-3.146|5.226|4.745|8.515|-5.075|-4.144|1.463|-8.681|2.393|-8.163|0.951|-0.316|-7.321|7.221|9.45|-7.177|5.734|-7.919|-0.77|8.347|-5.371|-1.094|6.845|7.156|5.871|-0.938|-2.559|2.052|4.28|-6.715|1.661|0.557|-8.489|4.433|7.634|0.191|-1.876|-2.914|4.373|-6.572|3.114|-1.444|3.745|4.912|3.666|-0.808|7.843|-1.502|-0.851|0.213|9.07|-3.803|5.674|-8.243|-1.285|-2.301|-0.417|-3.614|-0.4|0.402|4.403|-1.446|4.31|-0.855|2.183|2.461|-1.974|-0.87|6.977|-0.232|-0.231|0.699|-1.379|3.081|5.5|2.564|-3.704|3.846|-2.256|6.4|-5.542|2.057|-5.353|1.481|8.579|4.775|-6.316|1.064|7.429|1.449|-2.817|-11.471|-3.14|-0.719|-5.442|-2|1.81|-2.857|9.113|-5.227|2.088|-6.1|-4.375|6.195|-9.6|2.669|-0.612|4.925|1.302|-1.285|8.605|3.365|2.97|7.447|-5.051|2.062|0.258|-2.273|2.857
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|9.474|-0.913|-1.918|2.625|-4.511|1.527|-2.843|5.339|1.453|14.523|-3.644|2.235|-10.771|2.313|-0.136|0.409|-3.042|8.621|-4.788|-3.689|-7.776|-5.402|-4.185|-1.944|0.981|5.161|2.468|1.794|-3.129|6.675|-3.114|7.051|2.767|-4.768|-1.605|-4.818|-0.351|7.965|0.764|2.614|-3.531|-0.875|1.01|0.763|3.15|-1.039|4.336|-0.673|-1.459|4.868|10.957|0.935|-1.534|4.823|5.424|-2.64|3.59|-1.681|0.337|4.035|2.888|6.95|6.148|-6.334|-0.762|-4.022|-8.375|4.188|-1.884|-1.518|8.015|-7.107|11.299|-1.484|4.255|5.295|0.821|7.743|2.727|0.228|3.538|-4.072|-1.559|-8.74|-7.17|14.719|4.762|2.558|-3.587|8.516|11.989|-8.02|4.45|16.82|-13.72|18.069|-14.171|1.907|-2.133|14.679|-2.388|-3.736|-24.017|-14.552|-11.697|1.846|4.745|-8.814|-0.319|6.644|-0.677|-7.944|1.743|-7.883|-4.196|-3.769|-8.722|-0.61|1.361|-8.804|-5.139|-4.401|-5.329|7.612|4.466|5.396|-2.135|2.181|-2.899|3.103|16.935|-10.145|4.02|-4.442|-0.478|8.42|1.982|-2.196|8.252|-5.548|-7.683|-2.031|-7.103|0.783|1.706|-10.215|-1.509|9.592|-7.731|-0.807|-0.701|1.012|4.883|-3.186|1.038|-2.629|9.041|8.884|3.094|3.061|6.958|13.292|-8.616|-1.117|-0.279|-9.114|-2.589|7.703|8.815|-1.705|-1.262|2.738|-1.14|5.247|-5.791|0.855|5.405|4.882|-1.703|4.194|2.819|4.325|0.697|3.61|-1.773|5.028|-8.362|0.171|8.133|0|0|7.129|4.339|10|-7.757|0.421|-4.618|8.734|6.76|0.941|4.938|-2.174|1.471|4.082|3.704|1.613|4.202|4.082|4.573|-3.245|-4.237|-1.393|6.845|-9.189|0.543|-1.075|4.202|7.53|-1.775|-2.029|-1.146|5.438|3.437|-1.538|-8.964|-4.29|1.913|-10.074|-2.163|5.852|8.864|4.035|-1.7|2.319|8.15|-0.623|4.56|-8.902|0.298|2.752|-2.388|-1.471|-1.734|8.805|1.597|4.682|6.786|1.083|-2.12|0.355|-3.093|0.692
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|4.197|-1.792|0.904|-4.655|-2.027|0.339|-0.673|3.665|5.525|0.929|4.466|-2.277|-0.378|1.147|0.192|3.777|0.199|-1.761|-3.403|-8|0.524|-2.055|-1.684|4.028|0.883|0.891|-1.406|0.353|0|-1.563|0.699|9.369|-0.759|-1.495|-2.372|-1.968|0.359|2.39|-1.27|-3.839|1.416|-1.396|0.35|-4.195|8.364|5.163|-7.27|-2.759|1.222|1.957|2.555|-0.364|8.268|3.885|-0.407|3.805|2.16|3.348|3.464|1.882|7.595|4.775|-5.514|2.835|1.837|-4.988|1.519|2.865|4.918|2.235|-2.452|10.21|-0.893|0.901|9.18|-11.594|12.378|10.83|6.13|7.407|-2.016|1.639|-2.008|-2.353|2.823|6.897|-7.937|-9.025|5.725|6.939|-6.844|-2.593|-0.735|10.121|25.381|-18.257|-8.015|3.557|16.055|-15.504|7.5|-26.154|-16.452|-0.256|2.362|-0.262|-5.446|1.253|5.836|-4.557|-1.741|-1.951|-2.844|4.975|0|-11.062|-1.952|-4.752|-6.923|-4.936|14.916|-5.368|5.672|-6.299|14.414|4.717|8.718|-5.109|5.115|-5.327|-5.923|-1.126|-5.33|-9.109|9.091|2.16|-3.542|-1.437|2.96|-5.21|3.958|-4.573|-1.758|-1.349|0.581|-1.527|22.717|-8.369|-3.52|-4.545|0.998|7.281|-3.313|-4.734|-0.197|10.917|0.219|3.394|-4.121|0|11.893|-14.345|0.839|3.922|-6.135|0.411|0|6.798|-1.512|-1.068|2.857|3.175|1.848|-2.915|5.189|5.736|3.085|-1.519|6.757|-2.375|4.408|-3.714|6.497|-4.839|4.202|-4.032|1.918|0.829|-3.467|0|-0.531|5.014|2.865|0|3.254|-2.594|0.872|2.994|8.442|2.667|2.041|2.439|1.773|4.833|-0.738|-3.559|8.494|4.858|-6.084|-1.128|-1.845|8.835|-3.861|-9.441|5.926|-1.099|5.814|1.176|-0.391|-5.882|8.367|-10.036|-8.525|-4.984|-5.03|5.625|-8.832|8.333|-2.115|6.09|10.247|-5.034|-1.325|-0.658|-3.797|3.268|0.328|1.667|-8.257|4.473|-0.949|9.343|-6.169|6.574|3.957|20.87|-0.862|0|2.655|-3.004|4.484|-2.62
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||25.253|||||||||||||||||86.792||||||||||||||||||||||||||||||||4.95|-9.009||||||||||||||||||||||||||||||||||8.824||||||||||||0.99|||||4.124|-23.016||||||0|||-13.699||||14.063|||||-7.914|10.317|-1.562||||||-0.775||0||||0|-3.008|||||||||1.527|1.55|||||0|-11.644||||-9.877|||||||||29.6||||0||-13.194|0|0|||||||||||||||||27.434|||2.727|-2.655|||||0||||2.727||||||||||-1.786||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|3.316|4.16|-0.078|-3.919|6.586|8.544|-0.95|4.137|-0.448|0.721|-0.359|0.907|1.753|3.831|5.99|7.298|2.455|-3.759|-7.822|-6.481|-3.052|-0.624|0.089|-2.778|-0.775|0.694|-0.775|-0.684|2.632|0.618|-2.074|0.784|0|-2.298|-2.57|-5.855|3.977|-1.282|-3.256|8.312|-5.401|16.037|7.213|-2.411|0.387|-0.193|-0.193|-3.803|-2.355|0.914|13.133|-3.203|3.416|-1.829|7.659|-3.178|3.169|11.722|-4.878|16.825|6.657|3.134|6.518|-0.789|-3.501|6.311|-7.207|4.553|0.315|-1.855|-10.388|4.638|26.143|2.052|6.561|-4.008|8.489|6.154|7.059|-1.392|10.23|-18.029|-3.831|-3.125|-5.36|6.917|0.797|2.033|-0.606|3.992|2.808|-3.942|2.335|-1.875|-8.918|-3.656|-4.704|-11.963|-17.677|23.173|-12.038|22.037|-23.107|-7.592|-5.174|-1.659|-3.212|-4.985|-3.153|-4.873|-4.987|0.357|-2.949|3.501|3.34|14.316|-14.195|-4.601|-6.112|10.441|-0.359|4.206|-4.889|-0.968|-6.038|1.341|5.389|-1.736|-9.647|3.406|-0.565|7.359|3.217|-3.117|-2.284|15.543|3.543|-8.688|3.739|-1.604|-7.262|5.735|-6.81|0.259|-5.242|-4.981|1.261|7.908|-3.922|1.325|-6.357|-3.298|0.528|-5.079|3.021|-2.444|1.83|1.713|-0.739|-7.202|1.674|5.364|-7.162|0|10.309|-9.097|-0.477|0.754|4.892|-0.856|2.112|5.211|-1.286|4.177|-8.11|0.877|-3.251|4.505|9.106|0|-1.897|3.265|-6.13|18.421|-0.091|5.248|-12.375|-0.582|0.923|-5.171|-0.079|-2.707|4.612|6.828|-4.222|1.088|-3.473|1.309|-0.812|-5.594|-1.211|3.284|-0.078|6.312|-4.747|6.04|2.055|7.156|-0.547|-7.276|4.787|1.075|9.198|-1.636|-2.258|9.928|3.092|3.077|13.325|-15.116|-11.589|6.786|-4.115|-3.061|-8.644|-2.961|-0.654|4.705|-1.267|0|-0.421|0|-5.032|-3.544|-4.908|-2.291|-2.58|-1.376|-1.021|0.685|2.028|1.707|-2.833|-4.865|12.251|-5.837|-5.948|2.41|-4.292|1.561|-2.66|-6.179
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.292|1.309|4.135|0.901|-1.032|-0.976|-0.324|-5.057|2.386|-1.726|4.727|0|-8.014|0.947|3.796|5.365|-0.932|1.514|-0.658|6.831|-5.996|-3.42|-0.409|-1.609|7.959||0.436|0.536|-1.77|1.604|-4.68|5.114|0|-2.517|-3.527|0.831|-0.825|3.118|4.44|2.633|2.544|4.221|-2.532|1.12|-4.141|-6.546|5.6|-4.482|-4.378|-1.587|4.157|-2.756|0.092|3.72|7.099|-1.31|-0.251|1.17|4.463|-2.081|2.891|-5.322|9.247|-2.114|5.009|2.033|-5.902|3.331|-2.639|1.281|8.063|10.212|0.735|3.241|1.683|-4.806|8.003|1.02|-2.831|3.821|10.381|-8.802|-0.515|-1.948|-2.463|-2.738|4.882|-8.954|5.01|-0.274|1.883|-4.844|-7.829|2.251|-1.6|11.531|-7.257|-5.475|15.497|8.768|-3.852|10.789|-17.966|-8.63|-10.626|-2.06|4.298|-2.629|1.03|-3.302|-7.871|5.934|0.721|-0.919|9.686|3.536|-13.664|-5.308|-4.74|1.466|-10.128|9.761|-3.699|7.283|-3.514|11.222|4.448|6.581|-7.291|7.028|-7.191|2.907|-0.158|1.772|-4.119|2.588|6.11|-3.776|12.16|-3.839|-15.445|9.242|-6.435|0.862|-2.473|0.848|3.457|6.076|-11.611|-1.712|1.742|-4.35|2.807|3.394|8.369|4.396|8.123|2.466|-0.856|-4.718|5.273|9.832|-5.051|1.099|-1.653|-5.012|0.546|0.857|-0.427|4.259|2.676|-1.921|-1.513|3.932|5.825|-2.765|-0.135|6.911|-1.559|14.809|-2.846|2.016|-3.049|4.238|5.412|3.651|-8.101|1.495|1.861|-3.981|1.484|-1.06|-6.126|2.673|-5.568|5.73|-4.925|16.522|2.404|-1.664|7.23|1.719|-6.768|0|0.808|-0.358|0.359|11.735|4.727|-11.688|2.083|-1.216|6.157|-0.886|-4.958|-2.906|-9.308|0.082|17.311|13.129|-5.383|8.054|-5.297|-10.606|-0.845|16.393|-3.987|-6.569|-5.73|16.847|-14.1|2.765||-1.317||||-11.269|||-2.443|-8.427|15.504||13.935|1.697|||||4.484|4.923
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|4.651|-1.803|1.836|4.476|2.895|0.796|-3.333|-0.637|-4.501|3.008|-3.623|3.759|1.786|-0.759|-0.504|1.276|-1.135|2.059|-4.663|-0.852|-4.307|0.822|3.148|-1.196|0|-1.182|0.475|-1.405|3.265|2.099|-2.644|4|-0.744|-5.621|-1.839|-0.685|-0.793|4.25|2.667|0.243|-2.948|5.473|2.42|2.749|-2.799|4.66|1.762|5.128|-6.525|5.182|5.621|8.507|-5.03|3.307|0.794|-4.545|-2.511|9.018|-2.512|2.247|-1.89|3.252|-7.934|3.246|0|4.523|2.824|3.259|-7.607|9.93|-2.215|-0.34|9.48|6.958|-2.708|6.818|4.762|6.697|-0.23|-2.908|0.903|-5.139|1.302|-2.331|0.64|6.591|-2.004|-6.263|0|1.055|2.597|-3.145|7.675|-1.556|3.211|2.108|0.708|10.705|-7.039|25.994|-20.438|6.753|-8.333|-13.758|-1.616|-0.402|-10.772|-2.962|2.867|0.541|-4.31|1.754|3.825|-0.723|2.03|-2.693|-6.229|-7.332|2.56|2.627|0.164|7.611|-3.087|-2.508|2.749|12.355|0.388|2.789|-0.199|3.285|-0.205|-2.789|2.24|-6.654|-0.942|0.951|0.96|-1.883|15.939|2.921|-11.881|5.649|-4.781|-4.015|-3.86|-6.849|2.277|5.741|-4.425|4.244|-7.666|5.576|-1.94|-4.866|-15.581|4.903|6.656|-0.316|1.28|0.806|-2.208|6.198|-6.426|5.281|-2.258|-7.875|0.749|0.906|2.16|7.285|2.547|1.903|-2.2|1.372|1.391|-1.541|0.516|0.868|3.597|1.645|3.598|5.389|-0.199|3.934|-1.629|0.821|-4.697|4.073|-1.8|1.42|-3.143|1.193|8.405|-11.954|0.19|3.748|0|-3.059|1.553|5.317|9.396|1.591|1.852|8|-0.249|-3.837|0.24|8.616|1.592|-3.827|-2.244|2.036|5.362|2.755|1.966|-1.657|-1.63|7.289|5.864|-2.703|3.096|0|1.572|-2.154|-0.307|-1.807|0.912|-5.187|3.892|0|-4.571|0.575|-7.937|2.162|-3.394|-0.777|11.561|-8.707|3.552|-0.543|1.377|-13.365||7.161|4.545|-1.837|13.056|-0.882|3.659|4.792|0.968|-2.208
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|1.058|-2.577|-1.523|8.84|3.429|-3.846|-0.546|2.809|2.299|-2.793|-1.648|0|2.247|2.299|2.959|-5.056|-1.657|-2.688|0|-2.618|2.688|4.494|1.714|-0.568|-1.676|1.705|-2.762|-1.63|3.371|-1.111|-1.639|2.809|-4.813|6.25|-1.676|-3.243|-2.116|4.42|0|-10.837|4.639|4.301|7.514|1.17|2.395|1.829|-1.796|-2.907|5.521|2.516|-1.242|-1.829|-0.606|3.774|-4.217|1.84|-1.212|-2.367|4.321|4.516|0|0|-1.274|-1.258|-3.049|-4.094|2.395|5.696|2.597|-4.348|4.545|-3.145|6.711|-4.487|-2.5|-4.192|10.596|3.425|0.69|0.694|-4.636|3.425|0|1.389|1.408|-2.069|-5.844|3.356|-1.325|8.633|-0.714|-9.677|-3.727|-2.424|-0.602|0|9.934|1.342|10.37|-9.396|12.03|-20.833|1.818|5.769|9.091|-4.667|-5.66|-3.049|1.863|-1.227|-2.395|-7.735|-2.688|4.494|5.952|-3.448|0|-0.571|0.575|1.163|6.832|-4.167|5|-2.439|7.19|4.795|6.569|-3.521|9.231|2.362|-3.788|-0.752|-2.206|1.493|1.515|10|1.695|-7.087|-4.511|-5.674|3.676|-0.73|0|-7.432|-11.377|3.727|7.333|-5.66|-0.625|3.226|0.649|0.654|-3.774|-3.049|-0.606|2.484|5.229|0|-4.375|1.266|8.219|-5.806|-1.899|-0.629|-8.092|-1.705|-1.124|2.89|-2.26|1.143|6.707|-2.381|7.692|-1.887|1.274|0.641|3.311|-5.031|7.432|3.497|0.704|-1.389|5.882|-7.483|1.379|-2.685|4.93|2.158|-3.472|0|3.597|-3.472|4.348|-6.757|2.778|2.128|-1.399|5.926|-1.46|1.481|-0.735|-0.73|6.202|-1.527|0|3.15|5.833|2.564|-5.645|-3.125|-0.775|4.032|0|-3.125|-6.569|3.008|3.101|2.381|-3.077|0.775|9.322|-1.667|-4.762|-3.077|-4.412|6.25|-4.478|-10.067|4.93|2.899|0|-3.497|2.878|0|0.725|2.985|-12.418|-0.649|1.316|0.662|3.425|-1.351|-0.671|-1.974|7.801|5.224|3.077|4|1.626|-0.806|3.333|0.84
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.023|3.714|-3.085|-1.018|-1.008|-0.251|-0.748|2.036|-3.912|0.739|7.407|-9.135|-2.804|3.133|5.867|0.513|-0.256|-10.934|4.276|-1.636|0.469|3.902|2.5|-6.977|2.625|-1.179|16.164|0|5.491|-0.86|1.453|-2.55|-3.815|-2.653|1.617|-4.134|3.2|2.18|3.38|-3.27|-1.609|-5.808|4.485|-7.786|1.232|2.785|-5.276|-5.227|4.513|0.718|-4.348|-1.798|13.811|-0.761|-1.005|-5.238|2.19|-3.972|-0.926|2.857|-6.04|5.924|-2.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.142|4.969|5.921|6.294|-4.027|7.971|-2.817|-5.96|-6.211|13.38|-0.699|1.418|-2.083|-3.356|-5.696|0.637|-0.633|9.722|0.699|-5.921|-12.644|-1.695|0|1.143|-2.235|-3.243|-4.145|-1.531|-2.488|1.515|-2.463|1.5|3.093|-4.433|-4.245|0|2.415|7.812|-0.518|4.891|6.358|-9.896|1.053|-4.523|-1.97|-3.791|5.5|6.952|-6.965|7.487|5.056|5.952|-5.618|-0.559|-3.243|-4.639|4.301|5.682|0|-2.762|12.422|15|-9.091|1.316|10.949|-16.463|-5.202|1.765|1.796|0|-0.595|-2.326|21.127|10.937|9.402|17|-0.99|1|-1.961|2|11.111|0|-5.263|7.955|-7.368|-11.215|-8.547|-10|-2.256|0|0|-0.746|1.515|3.937|1.6|6.838|-4.878|10.811|30.588|-40.972|-1.37|6.569|-6.164|-3.311|0.667|-18.033|7.018|-10.471|-8.173|-21.805|-9.524|-3.289|-5.296|0.312|-2.736|1.543|-4.985|-5.014|-3.753|-2.611|8.807|1.734|-1.983|3.519|11.438|5.882|1.761|14.98|6.466|-6.073|-3.516|-9.22|0|3.676|4.615|15.044|2.727|1.852|-14.286|-1.562|-9.859|-7.19|2.685|9.559|-6.849|-3.947|-9.792|-8.919|-2.887|-2.806|-0.508|-7.512|2.651|-3.712|-5.895|6.76|3.373|-0.955|-1.643|1.188|11.376|-2.828|-10.984|-8.768|11.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-4.369|1.478|-1.456|-0.962|-2.347|4.412|-2.392|3.98|2.551|1.031|-1.02|0|4.813|3.315|2.26|-0.562|1.136|-2.222|0|-3.743|0|0|1.63|-2.646|-1.562|-1.031|-1.02|-1.508|-0.5|3.627|-3.5|-3.382|6.154|-3.465|3.59|-1.015|-1.5|3.093|-1.523|1.026|-4.412|10.87|2.793|1.13|1.724|7.407|3.185|-3.681|-2.976|-0.592|4.969|0|-0.617|5.882|2|0|2.74|0|-1.351|1.37|0.69|2.837|1.439|-0.714|1.449|-5.479|-5.195|6.944|-0.69|5.072|0|-4.167|3.597|1.46|3.008|0|6.4|6.838|7.339|1.869|0.943|-3.636|3.774|-1.852|0|0|-1.818|-11.29|0|-2.362|4.098|-5.426|-0.769|-3.704|0|8|-0.794|5|1.695|11.321|-10.169|18|-23.664|-2.963|6.299|-1.55|-0.769|-5.797|-3.497|-2.055|-7.595|2.597|-2.532|-3.067|2.516|5.298|-5.031|7.432|-0.671|-2.614|4.082|0.685|-3.311|5.594|-2.055|2.098|2.878|0.725|-7.383|10.37|-4.255|3.676|3.03|0.763|-0.758|3.937|5.833|-3.226|1.639|0|-2.4|0.806|-3.125|2.4|-2.344|-7.914|4.511|1.527|-7.092|0.714|4.478|-0.741|0.746|-7.586|3.571|0|3.704|-7.534|-2.667|-1.961|3.378|8.029|-2.837|-0.704|-4.054|-6.918|-4.79|1.829|3.145|3.247|-0.645|9.155|-0.699|9.16|0.769|0|0.775|3.2|0|3.306|5.217|0.877|-4.202|6.25|-6.667|4.348|-4.959|-0.82|3.39|-3.279|0|1.667|0.84|3.478|-3.361|3.478|-1.709|0|5.405|-5.932|1.724|3.571|-6.667|6.195|-2.586|-1.695|-3.279|4.274|10.377|-6.195|-1.739|2.679|9.804|-4.673|0.943|-1.852|2.857|0.962|7.216|0|0|6.593|1.111|-4.255|-3.093|-2.02|-1.98|1|-8.257|0|-0.909|7.843|-2.857|1.942|-4.63|-2.703|3.738|-6.957|3.604|3.738|-4.464|13.131|0|-1|5.263|-1.042|11.628|2.381|-2.326|3.614|-7.778|-1.099
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|0.244|1.99|4.416|2.667|-2.089|-3.769|-2.211|0|5.44|1.312|-3.053|5.645|1.087|0.272|8.26|4.308|-3.846|7.302|-3.374|2.516|-11.667|-4.509|2.446|4.249|0.284|-3.825|-4.188|2.688|1.918|-4.948|-3.275|0|4.199|9.798|-6.971|-2.356|-1.036|-7.434|8.031|5.464|2.235|-0.831|4.335|4.217|-2.924|5.882|6.954|-3.514|-7.122|0.898|5.696|-0.629|-2.154|-0.612|0.307|-6.59|14.052|0.658|4.11|5.415|2.593|16.379|-1.277|-7.48|4.959|7.08|-14.394|4.348|-1.938|7.054|3.879|-15.328|25.114|5.288|1.961|-16.393|21.393|18.235|-3.409|0|7.317|-2.381|1.818|-7.821|-2.186|7.018|9.615|-9.827|-14.356|9.783|0.546|-4.188|9.77|15.232|-17.486|22|-16.201|-8.205|13.372|20.28|-12.27|-12.366|-12.676|-7.792|-12.5|-17.241|-14.247|-12.057|-4.082|-0.226|-3.913|-8.367|4.366|-3.219|-6.579|12.951|7.045|-1.786|3.464|6.914|-2.878|-2.797|-5.714|0.664|-0.877|6.047|-2.715|13.043|-11.136|5.516|4.511|-7.639|-8.28|0|2.391|3.837|11.587|-11.384|16.971|-2.046|0|13.006|2.065|-2.023|2.065|-3.143|2.339|2.395|-18.932|7.853|-12.184|0.928|5.122|-10.48|2.004|10.319|0.494|-2.878|16.48|0.845|-10.127|7.337|-22.851|-8.445|-1.512|-8.16|8.475|0.568|2.924|-12.606|-2.329|-0.166|-6.667|0.467|-6.14|1.786|1.973|-3.936|-3.787|11.232|-0.774|6.425|-0.492|2.521|-3.409|-5.666|-3.259|1.964|3.276|-1.838|4.984|-6.747|-0.596|1.821|-9.354|5.058|0|15.141|-0.988|-0.979|1.322|1.002|-1.803|2.521|-2.138|3.754|6.545|-3.509|18.012|-17.153|-5.663|-0.162|-4.622|-0.613|-3.829|-12.949|0.515|-2.635|5.145|-0.132|0.264|6.171|3.634|1.926|-11.067|-3.558|-1.255|-15.122|-2.996|11.137|3.567|9.935|-6.135|1.242|3.737|24.759|6.143|-3.777|-1.136|7.13|-2.377|9.276|3.257|7.629|8.989|7.748|11.622|0.271|5.429|1.156|-3.352|7.831
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-1.543|-0.384|-3.164|-1.647|-0.425|5.58|0.711|0.847|0.92|2.149|0|-0.931|1.076|-1.065|3.441|2.252|3.647|-3.178|3.358|0.146|1.634|0.673|-0.373|-2.542|0|1.325|-0.367|0.664|-2.307|2.437|-1.384|-5.636|6.05|-1.437|-0.072|-0.642|0.646|2.804|0.148|0|-5.976|7.871|5.205|1.929|1.056|1.317|4.113|-6.415|-4.882|3.228|2.668|-0.483|0.566|0.162|-0.162|-1.199|-2.418|-0.311|0.469|4.661|2.258|1.184|0.34|0.426|-1.179|0.679|-2.723|3.237|-1.012|-0.336|-2.379|-2.946|1.783|-3.216|0.631|-0.861|2.486|8.718|3.24|1.092|2.233|-3.846|3.423|4.545|-0.863|2.86|-0.88|-1.918|1.262|-1.998|2.237|-6.8|-0.987|-5.753|9.749|-1.823|4.576|1.549|-4.085|12.775|-7.282|6.076|-22.008|2.893|8.423|5.682|-1.95|-6.185|-1.964|3.628|-3.253|-0.765|-1.175|-0.833|1.693|3.687|-3.475|10.487|-8.169|-5.293|-1.207|-0.161|-4.962|1.866|-2.205|2.414|1.824|1.94|-4.992|14.311|-3.229|-2.243|3.704|0.346|4.047|6.923|7.216|-3.674|1.717|1.124|-6.405|3.258|-3.799|-2.949|-0.732|-5.286|4.814|1.475|-5.488|-0.692|-1.027|-0.426|7.418|-5.208|0.436|3.147|2.583|7.221|-2.507|-5.556|0.274|11.963|-15.471|5.759|-4.203|-8.931|0.481|3.055|-0.083|-0.656|4.007|4.174|-0.442|2.632|-4.257|2.493|5.644|4.626|3.252|1.443|4.752|1.87|-5.705|6.637|0.893|1.587|-2.649|-1.2|2.458|-0.334|1.93|0.571|-1.683|2.532|-7.356|2.514|-3.583|4.286|3.175|-2.541|-0.876|2.931|2.781|2.251|-1.171|-5.843|0.666|3.682|2.115|-2.52|-1.689|-0.225|3.972|-0.811|-1.932|1.033|1.634|1.902|-2.436|-4.646|9.179|1.845|-3.673|-5.275|-5.011|3.077|-6.762|-5.058|1.883|8.963|-4.24|-0.309|-1.222|3.26|-2.561|1.245|1.688|-8.671|3.696|5.368|-0.731|1.056|-1.559|0.522|0.314|7.312|1.484|3.302|-2.079|5.225|-1.082|9.043
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.545|0.293|4.592|1.818|-4.133|4.529|-6.247|-5.533|7.323|9.302|3.123|5.347|-7.147|-0.326|4.727|-0.284|-1.012|2.892|0|-4.475|-2.583|-0.801|2.462|-2.921|-2.486|3.428|-3.664|-3.197|0.351|-0.05|-6.203|4.983|8.57|-2.507|1.376|-8.167|-1.106|-4.059|4.131|0.192|-4.897|-0.456|5.529|-3.48|-0.828|2.742|6.228|-7.438|-11.916|11.05|6.644|-1.903|1.009|-0.573|4.65|-7.834|4.127|13.199|7.787|0.235|6.968|8.737|14.008|-3.019|5.159|5|-3.148|0.732|-7.934|8.883|5.412|-11.145|10.269|0.084|15.692|3.427|4.641|23.437|8.017|12.322|1.932|0.976|-11.383|-17.773|-3.872|11.847|11.033|-12.5|-8.701|7.143|14.563|-6.12|-4.239|18.815|1.964|35.378|-21.635|-19.588|-13.199|27.169|-22.917|-0.87|-35.889|-14.988|-2.428|7.923|4.634|-11.394|-2.372|0.969|-7.636|4.226|-3.393|9.017|8.328|-4.884|-9.341|-2.218|-3.858|-4.693|-10.209|5.936|-5.686|5.014|-10.376|23.949|-0.253|-6.339|-0.984|10.165|-6.105|-1.994|-2.949|-4.573|1.882|5.582|18.965|-12.807|11.245|1.608|-10.565|4.025|-4.953|1.191|-11.39|-5.604|3.169|2.863|-8.652|1.928|1.923|8.432|9.1|0.848|-4.021|-0.76|13.6|7.11|12.557|-0.839|2.513|-5.736|-3.548|11.237|-6.796|-11.234|1.232|-2.138|7.738|-0.529|-3.95|8.446|-10.269|10.565|-5.127|3.642|1.454|1.977|3.121|6.009|1.997|7.238|0.371|5.804|-4.494|0.225|-10.243|0.338|3.644|-2.727|0.205|1.808|-1.236|-4.399|5.471|1.905|2.237|-6.351||0.68|5.603|-4.132|-4.662|6.206|5.674|3.667|4.386|-4.275|8.804|-12.817|4.78|-0.753|9.661|-0.165|7.061|6.988|1.34|1.753|-11.082|-4.387|-4.882|19.137|12.329|-12.13|-9.014|11.665|-6.178|-17.958|1.024|8.751|-4.628|4.853|-8.781|0.878|-3.599|2.607|-4.89|2.47|2.533|8.392|7.595|1.804|-6.129|3.766|-6.201|12.445|0|1.614|16.632|0|1.81|10.601
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.056|2.56|-5.446|1.849|4.509|-1.429|-5.689|1.212|7.317|-0.966|-0.161|2.471|2.361|5.142|5.618|-4.813|2.372|-0.364|1.664|-5.913|-3.361|2.058|-3.954|6.491|1.064|-6.312|-1.473|-1.61|-0.161|-3.266|6.988|5.439|-2.73|-4.405|-0.969|-5.64|11.945|0|8.519|1.313|1.139|-3.656|9.839|5.508|3.057|5.046|-2.679|-2.397|5.76|9.596|3.394|-4.489|1.263|0|1.799|3.733|5.042|-5.556|4.709|2.849|11.076|-1.25|3.226|9.155|40.594|2.02|9.392|2.841|-2.222|2.273|2.924|-2.841|4.142|-2.312|-5.978|10.843|7.097|6.897|3.571|-3.448|2.837|-3.425|-2.013|2.055|2.098|-4.667|1.351|7.246|1.471|0|3.817|10.084|0|-1.653|15.238|-13.223|-1.626|0.82|-8.271|-15.823|12.857|-35.78|-3.54|-0.877|-23.49|0|-5.696|0.317|0.962|-12.36|1.425|12.862|-0.321|-6.024|-5.682|-7.368|0|-1.554|-6.988|4.01|-3.155|0.733|1.238|3.325|0.256|-6.024|13.388|3.977|1.734|2.065|-5.571|-1.644|-1.882|-1.326|5.307|5.605|4.954|2.866|-3.385|-12.634|0.541|-10.843|6.684|3.733|-4.337|-7.329|11.316|-7.317|1.485|-9.009|-0.671|-3.037|3.132|0.676|-3.688|7.963|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.051|0.825|5.466|-1.227|2.258|0.886|-2.589|1.122|7.651|1.085|-0.941|2.058|-0.546|-10.719|4.719|3.979|-0.528|5.571|-6.389|-1.54|-1.641|-1.859|0.875|2.041|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|1.808|-1.014|0.661|-1.479|-2.199|0.641|-4.025|0.846|1.198|4.845|-4.018|-2.627|-6.92|1.264|6.689|1.195|0|3.169|-4.323|1.366|-6.988|-4.112|1.914|-1.628|-3.297|1.296|-2.479|7.024|2.234|5.087|-4.332|0.538|0.922|-15.96|-4.652|16.692|-6.499|5.93|4.958|-1.095|-8.278|14.458|11.341|8.537|-0.983|2.83|8.798|-6.447|-5.263|0|2.6|0.469|-5.025|0.769|2.295|-1.231|4.536|-2.508|-7.509|4.198|1.028|-2.261|0.759|1.87|1.638|-3.844|8.254|4.49|-4.558|6.214|-2.052|-5.925|0.267|2.814|-2.017|2.481|0.069|10.941|2.832|-1.089|0.863|-6.461|-1.161|-2.546|1.653|2.279|-0.947|-5.894|8.315|-4.536|4.364|-8.339|0|-1.007|6.125|3.464|1.193|4.684|-6.154|31.884|-14.955|4.017|-16.667|-1.818|2.583|-0.783|-5.705|-2.868|-1.477|8.881|-7.263|-1.154|1.695|-1.477|2.031|9.469|-10.354|9.353|-7.902|-1.844|2.542|13.21|0.222|4|-1.961|5.742|-3.166|-1.371|-10.007|7.914|-2.943|-1.136|6.986|3.456|-5.843|12.855|6.112|-3.504|8.837|-10.714|2.994|-0.085|-4.49|1.073|0.916|-9.358|3.516|0.392|-8.994|5.656|-0.376|-0.225|3.012|-4.499|-3.004|1.525|2.685|1.9|2.412|-1.154|6.908||-4.926|1.187|0.158|-8.151|-5.11|-1.025|-1.481|1.227|6.381|4.075|-2.502|1.722|5.613|0.397|4.132|1.852|1.974|0.258|-0.258|-0.851|2.085|2.676|-4.677|4.071|-6.996|1.166|-1.152|-3.953|-1.403|3.301|0.242|0.814|-6.04|5.911|-3.666|-4.4|4.602|4.653|5.877|0.696|-5.51|3.489|-2.57|-3.828|-4.202|6.509|11.626|-5.086|-3.574|-3.683|0|-7.068|-0.149|9.967|1.661|0|2.381|1.031|-3.242|12.535|-1.475|-8.051|-0.422|-6.027|-3.593|-3.965|-8.283|-3.131|10.288|2.811|-8.956|18.99|-6.236|8.388|10.631|-2.972|-0.694|-3.03|12.821|4.985|-6.611|-4.278|3.41|0.93|10.483|-0.714|1.554|1.153|-6.379|4.299
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-0.188|-0.437|1.199|-4.174|-1.666|1.265|-3.991|0.758|1.359|5.09|-3.359|-2.799|-6.793|0|6.915|2.38|1.387|0.121|-3.665|1.237|-6.652|-3.552|1.289|-2.206|-2.956|2.028|-3.706|7.366|1.197|6.366|-3.947|0.167|1.183|-14.622|-1.422|12.962|-6.087|4.577|6.142|-1.377|-8.097|13.89|12.153|4.739|1.234|2.386|5.712|-6.648|-4.371|0.199|1.824|0.407|-2.77|0.397|2.027|-0.738|2.757|-1.627|-6.409|1.94|1.577|-1.233|1.248|-1.361|1.781|-2.696|3.179|2.861|-3.294|3.759|-2.336|-7.072|0.499|3.551|-0.386|2.573|-0.915|9.835|5.132|1.767|1.087|-6.054|1.857|-3.096|0.216|1.613|-0.438|-6.676|6.377|-3.361|6.092|-7.618|0.069|-3.384|10.484|2.556|0.987|4.607|-3.746|24.809|-11.561|5.993|-11.69|-4.236|1.458|2.437|-3.782|-5.571|2.264|2.932|-7.767|-1.165|1.602|-1.98|0.826|10.076|-10.204|8.009|-6.332|-1.358|-2.386|8.483|-0.501|1.673|-3.509|7.143|-0.746|1.592|-9.097|11.273|-7.452|-2.559|8.722|1.604|-5.827|12.551|4.928|-3.366|8.847|-8.578|1.746|0.669|-1.321|-2.102|1.227|-8.806|3.475|0.155|-7.709|5.656|-0.301|-0.3|1.061|-3.79|-2.97|4.277|2.494|4.917|0.159|-1.41|10.276||-8.022|-0.553|-1.86|-7.127|-5.123|-0.88|-1.795|1.075|6.59|5.2|-1.922|3.204|4.796|1.132|1.727|-3.185|1.865|3.18|0.336|0.761|2.161|2.936|-5.307|5.605|-8.988|2.151|-0.165|-2.809|-0.796|3.716|-0.575|-0.733|-2.927|4.119|-2.568|-0.954|5.626|2.144|2.37|-0.175|-2.811|3.527|-2.41|-3.167|-4.913|6.318|12.833|-4.015|-3.095|-2.5|0.607|-7.981|1.705|6.944|-2.207|2.613|0.879|0.53|-4.473|14.052|-1.61|-9.434|1.834|-4.504|1.956|-8.125|-7.581|-4.219|3.433|1.673|-4.381|13.676|-3.435|0.847|9.16|-2.778|-0.569|-3.602|13.109|3.768|-5.964|-3.583|5.541|2.156|6.507|1.064|3.711|-0.796|-4.103|3.865
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.184|1.811|0.383|6.307|-2.286|-0.789|-4.52|1.239|8.48|12.051|-0.805|2.113|-7.291|1.998|0.222|4.171|-4.324|-1.096|-0.977|0.656|-2.556|0.213|-1.056|-0.838|0.421|-1.858|-1.824|6.129|1.862|1.784|-1.537|-0.763|6.25|-5.367|0.884|1.457|3.241|-0.575|0.929|3.61|-3.819|12.647|-2.541|1.157|-0.639|1.425|-3.015|-11.161|0.112|0.224|-1.217|-3.522|0.321|-2.505|6.444|-1.099|0.11|0.331|1.684|9.729|8.411|3.168|7.556|-5.33|-3.125|0.136|-3.034|-1.686|-10.764|6.273|-0.733|-12.406|18.655|-4.369|2.233|-0.983|7.815|15.443|1.082|9.475|11.509|-8.621|-16.064|-10.026|-4.833|5.49|-11.356|-1.932|-4.348|2.564|15.593|-7.399|-7.095|6.746|12.069|9.117|-3.76|-11.576|-17.98|17.577|-3.44|3.563|-25.355|-1.828|-6.888|2.662|-2.514|2.239|2.29|1.289|12.139|2.874|-2.323|4.873|4.233|12.366|-10.053|-11.959|-4.753|-5.268|-11.036|-2|-9.699|0.877|-0.135|-1.133|-1.445|-2.309|1.762|2.065|1.487|-3.961|1.852|-6.203|-3.008|1.465|2.183|-4.127|5.091|-1.851|-6.409|-0.46|1.222|-0.808|-4.833|1.167|7.656|-1.705|-5.762|3.202|-1.797|-1.602|-2.897|-1.895|2.426|7.661|-1.935|5.021|-11.2|1.399|7.275|-5.51|-4.68|7.912|-0.669|-5.13|-3.913|0.153|-0.657|-0.403|-4.335|7.01|-0.411|-0.612|0.668|-2.747|-1.476|0.844|-0.395|1.201|-0.547|1.31|1.224|-0.051|-2.243|0.4|-1.04|-0.395|2.322|8.429|0.606|-2.05|4.51|-0.281|-4.509|2.363|-7.941|5.496|1.517|-3.3|-2.103|4.446|1.744|-1.556|-0.851|-2.54|2.606|4.502|-2.809|0.054|-2.683|6.142|11.035|-0.309|5.27|-1.663|-1.822|1.337|0.964|-6.434|-0.598|2.638|-1.032|0.427|-1.264|1.342|2.63|-1.541|0|-1.518|-2.717|2.981|-2.664|2.426|-6.572|0|-3.919|3.551|1.72|3.995|0.239|-7.874|3.358|-7.135|9.301|5.1|8.284|-1.041|-1.094|9.514|7.337|-1.417
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-6.811|2.054|-0.784|-2.147|1.558|3.716|-2.826|3.074|1.98|1.849|-4.8|0.321|0.972|4.223|3.678|1.783|0.358|0.721|-1.596|-1.226|-0.523|2.317|3.506|-2.518|-1.068|-1.23|0.53|0.533|-0.705|-1.22|0.175|-2.385|6.727|-4.348|-2.044|-2.167|4.712|4.945|-0.365|0.735|-5.061|5.138|6.031|5.328|-4.873|2.6|7.759|-3.333|-5.697|2.209|2.049|3.83|3.524|0.442|2.494|-2.434|1.802|-1.333|-2.174|3.139|2.765|-2.032|-1.991|1.119|2.055|-0.228|-1.348|3.73|-4.027|3.712|1.174|-4.698|4.439|0.234|5.432|-1.699|0.98|7.087|7.932|-0.282|0.855|-4.36|-1.344|0.541|2.493|3.736|0.87|-4.167|1.695|0.283|3.216|-6.044|0|-6.667|1.563|-0.775|10.256|-4.36|3.38|16.393|-12.104|7.43|-6.916|-13.682|5.236|-6.829|5.943|-10.417|-6.494|-0.216|-6.085|-1.988|1.207|-4.607|7.202|6.114|-2.553|-5.812|6.852|-0.426|-2.495|2.559|-3.099|5.447|8.768|2.927|-3.529|-0.701|-0.696|11.37|10.888|-4.121|-4.961|1.055|3.27|8.58|0.297|1.506|-3.768|-8|-6.25|2.041|-3.922|3.291|7.046|-3.15|0.528|6.162|-6.053|-4.282|-0.75|-1.235|-2.644|-7.556|7.656|-2.791|5.134|1.238|-6.265|-1.598|-10.246|15.914|-14.082|0.616|3.838|-11.509|-6.195|0.534|0.537|9.393|-0.969|-0.769|3.792|5.696|-2.669|6.1|0|0.879|-0.219|3.636|1.617|1.643|-0.234|7.828|-5.938|-6.444|-6.054|3.456|3.812|-2.62|6.265|0|-1.598|4.038|-9.657|4.719|-1.111|8.696|2.475|-2.885|1.711|1.238|-2.415|1.97|-0.734|-0.728|-0.962|6.122|5.094|-2.611|-0.519|-0.517|1.309|-1.546|6.887|-1.626|3.652|-5.82|-1.562|-5.651|6.824|1.33|-3.59|-6.25|1.217|0.489|-4.439|-6.957|1.545|3.425|0|2.336|-6.346|7.277|-5.543|2.268|2.797|-4.667|-1.961|5.517|-3.761|-3.004|-0.64|11.401|-2.995|4.578|7.235|4.595|-1.07|3.889|-3.485|0.811
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-2.521|0.273|1.947|2.714|4.937|9.594|6.608|8.226|-0.715|2.693|-3.542|4.956|-5.834|-0.925|2.61|0|1.935|15.748|-14.477|-1.367|-1.578|-3.025|-4.691|2.92|-2.628|-4.335|0.589|-7.268|-0.423|-3.121|4.665|4.882|-0.203|6.727|3.128|-6.478|-0.666|6.927|0.896|1.605|-7.386|-3.665|6.4|7.046|-7.257|-3.768|-0.206|-7.08|10.826|6.553|9.95|0.91|5.396|-0.526|2.148|6.968|4.999|-0.364|-5.513|7.986|2.837|0.25|12.458|-1.402|2.515|-1.764|-4.063|5.35|-1.37|-4.895|-1.798|19.213|4.502|8.054|3.145|9.031|4.286|-0.759|2.046|12.469|2.518|-1.103|-1.215|2.359|1.818|2.734|16.92|-0.735|-2.084|-0.677|2.825|1.493|-4.858|3.56|-9.65|0.633|-4.342|-7.474|48.726|-1.685|-0.813|-13.684|-30.507|-25.913|-10.007|-21.05|0|-17.214|-0.657|1.103|-12.954|-16.67|-12.501|-8.277|12.147|-14.116|-11.794|-4.743|-2.02|4.21|-6.401|-2.407|-1.7|3.22|1.486|5.76|6.703|3.471|-2.265|0|0|1.725|-7.936|-7.17|24.907|4.488|-1.262|-4.243|0.608|-13.229|-6.06|2.649|-4.761|6.191|-3.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|3.633|3.307|-0.178|-2.096|-2.22|7.728|-2.686|2.009|0.551|2.639|0.664|1.346|3.586|-0.298|1.104|3.967|-1.643|0.309|-5.453|0.884|-3.507|-1.032|8.333|0.82|2.092|-0.83|-0.823|-0.512|-0.102|-0.811|-0.805|2.263|3.294|-2.386|-2.626|1.643|-4.883|-0.098|3.015|-5.057|0|1.354|3.091|-4.294|2.045|-0.869|5.499|-2.289|-4.011|3.459|1.403|2.675|-2.605|4.942|3.482|0.657|1.67|-0.443|2.733|-0.227|-1.895|2.749|-0.569|0|2.69|3.012|-3.824|4.227|-1.311|0.479|-1.3|0.595|1.693|1.847|0.247|-1.58|-2.14|5.125|-0.374|-1.108|1.373|-1.597|0|1.244|-2.427|0.488|-3.073|1.683|-5.347|1.736|2.128|-6.312|1.233|-3.672|4.751|0.455|4.637|7.27|1.686|1.181|-6.158|16.166|-22.848|-2.476|4.382|5.325|-2.312|-4.736|-1.197|2.453|-8.376|-3.925|3.874|0|-0.203|-0.405|-3.33|2.716|-3.868|-0.958|1.261|6.729|-8.696|-0.564|7.258|-0.8|2.145|7.112|-4.99|8.947|5.496|-0.947|-3.318|0.229|-0.683|2.093|2.017|-1.172|6.492|-8.77|-1.459|5.195|-4.938|5.195|-10.275|-3.378|5.622|0.217|-1.283|-0.532|-6.188|-2.624|5.322|-1.013|-3.14|8.635|3.418|3.185|-8.054|2.685|6.644|10.506|-11.633|4.93|-8.877|-6.687|4.812|3.8|3.135|-1.976|3.995|1.742|1.056|2.404|0|1.587|-0.486|11.066|-5.243|2.76|-0.653|2.406|-2.222|6.103|-1.503|1.105|-1.63|-2.774|5.285|-3.1|-4.134|3.2|3.734|1.119|-4.412|5.799|2.168|-3.217|4.532|-8.188|5.524|4.748|-1.749|-1.86|-5.795|-3.511|3.499|1.503|5.324|-7.947|-3.453|-1.759|6.702|-9.246|9.893|0|6.401|-0.284|3.676|-7.609|2.937|7.357|1.679|-3.676|-4.36|-0.559|1.707|-0.846|-7.32|6.844|-5.166|0.801|-2.601|0.523|0.394|-0.392|2.136|-1.577|4.821|4.31|4.662|6.913|-5.327|4.618|-1.875|2.564|-0.319|3.814|3.608|0|4.676|0.542
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-2.548|-3.086|-8.989|2.299|10.127|5.333|-3.226|6.897|0.694|0|-2.041|2.083|5.109|1.481|-0.735|0.741|1.504|5.556|-3.077|-1.515|-2.941|1.493|0|1.515|0|-7.042|0|-1.389|-3.356|-0.667|0.671|0.676|2.778|-0.69|2.837|-1.399|-5.298|-1.948|4.054|1.37|-3.311|4.861|-0.69|-2.027|-5.732|9.028|0|-2.041|-1.342|-2.614|4.795|-0.68|-2.649|3.425|0.69|3.571|-2.778|3.597|-2.797|-1.379|-0.685|5.036|2.206|0.741|-2.174|6.154|0|3.175|2.439|-0.806|2.479|4.31|4.505|5.714|6.061|-7.477|4.902|7.368|-4.04|3.125|4.348|-1.075|-1.064|11.905|6.329|8.219|-7.595|5.333|4.167|-2.703|1.37|4.286|-2.778|-2.703|-3.896|1.316|-3.797|11.268|-16.471|21.429|-7.895|11.765|-6.849|-9.877|-3.571|-9.677|-6.061|-3.883|-1.905|-1.869|-2.727|2.804|-2.727|-5.983|1.739|10.577|-5.455|-1.786|-4.274|-0.847|0.855|1.739|-5.738|2.521|-1.653|8.036|-15.152|2.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.842|1.171|3.414|0.11|6.206|3.641|3.388|4.868|-0.262|5.103|5.685|1.329|-0.878|3.957|-0.152|1.231|2.201|6.711|-5.246|8.448|-12.254|-1.048|4.375|-2.141|2.187|0.787|-1.398|-1.227|-0.458|0.925|-12.886|2.476|5.515|-3.094|0|-5.952|-1.434|3.509|2.917|4.499|-6.513|0.409|5.308|1.161|-1.571|5.581|6.25|-5.455|-2.367|2.424|2.326|0|1.415|5.124|-0.82|-0.974|3.183|11.381|6.349|-3.448|0.772|7.917|6.904|9.512|3.535|-1.247|-7.176|3.349|11.17|6.818|4.762|15.068|-2.341|10.741|7.57|13.575|0.455|10|4.712|9.77|1.163|-6.522|22.667|-1.961|2|0.671|0|-5.696|-9.714|-2.778|2.857|6.707|-3.529|16.438|-2.013|11.194|-3.597|-6.081|0.68|8.088|-5.556|12.5|-28.09|-16.038|-2.752|-2.679|-0.885|0.444|-3.433|-10.385|-19.753|-0.917|-0.608|0.92|8.306|-5.938|-8.832|3.235|-2.857|-5.405|-7.96|-9.663|-3.888|28.611|-5.759|11.37|-4.457|11.491|8.418|-7.477|3.215|-12.64|-32.703|5.169|-4.915|4.752|22.871|-0.964|-10.367|-13.619|-13.965|-3.11|-1.077|7.973|0.166|-13.897|4.491|2.141|-2.096|-0.89|-0.296|-2.029|-3.09|-7.171|-6.804|-2.14|6.997|12.607|-6.809|0.134|-7.311|-0.124|-16.958|10.443|-1.674|-11.287|5.87|8.656|6.295|7.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.87|1.69|-1.364|-2.655|9.003|2.81|-1.786|1.818|0.166|-6.646|7.475|3.793|4.505|-0.716|3.137|0.557|7.371|-5.104|3.32|-4.478|-1.471|1.115|-0.555|-2.17|-5.952|-1.01|3.484|-1.375|-3.642|0.332|7.692|4.682|-9.338|0|-1.174|3.293|3.777|6.31|-1.876|-66.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-7.546|-3.005|3.46|0.911|-0.903|-2.303|-8.022|4.868|-1.306|10.63|-6.332|2.782|-6.978|-1.412|1.762|5.891|-2.815|4.487|-6.698|0.28|-7.266|-7.705|-0.318|-4.955|4.921|10.333|-1.339|-0.601|0.866|3.496|1.363|0.963|6.654|-3.992|-1.889|-8.129|-3.117|2.782|0.807|3.885|-7.438|3.423|4.598|0.444|0.806|-1.019|5.123|-10.092|-2.211|11.304|9.92|-0.05|-2.108|5.864|3.714|-2.262|0.529|-1.305|3.736|1.205|-0.545|6.192|6.535|-6.08|0.524|2.69|-7.722|-5.178|9.195|11.671|4.533|-8.145|18.591|1.027|0.59|4.391|1.327|9.394|15.256|-0.975|0.984|-8.715|-5.758|-15.643|-8.076|14.511|-2.92|-10.105|-7.468|16.231|9.59|-9.39|0.493|14.609|-8.897|29.771|-20.304|6.911|-4.577|24.181|-14.286|-5.391|-24.883|-18.818|-10.376|2.9|-3.314|-13.773|3.019|6.383|-6.599|-8.945|8.401|-6.892|-5.442|7.383|-10.827|-5.708|-1.249|-7.124|1.34|4.396|2.908|9.173|7.777|11.872|-3.219|2.297|-3.08|15.814|0.302|-6.111|7.109|-3.755|6.866|5.553|12.672|-6.91|9.336|-3.99|-11.63|0.046|-3.79|0.71|4.596|-3.71|0.314|11.166|-9.025|0.136|-0.855|0.909|3.625|-1.894|3.937|5.149|4.483|5.333|-4.661|-3.919|5.645|10.059|-12.842|-1.524|1.182|-9.108|0.991|-2.259|1.735|3.445|-1.435|7.121|3.28|5.587|-2.664|3.898|-0.896|3.958|-0.923|6.642|2.911|2.133|0.324|8.898|-5.348|7.471|-10.54|-1.457|9.425|-0.069|3.438|4.569|-1.111|1.275|-5.057|3.387|-1.949|-0.574|3.8|0|3.87|-0.386|1.487|2.322|2.629|-0.082|3.133|2.34|2.852|-4.266|-4.013|-4.46|4.156|-4.514|0.312|-3.612|1.683|8.195|-0.576|-2.488|-2.504|6.234|4.882|-5.519|-7.257|0.925|7.903|-10.499|3.228|-5.106|1.181|-0.66|1.867|6.523|-3.009|-1.069|4.051|-7.358|7.261|2.177|6.804|-3.331|0|13.089|-0.469|0.376|2.904|0|1.473|1.698|8.923|0.657
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-2.168|2.566|0.689|-0.939|-1.925|-6.859|4.564|-2.309|12.747|-5.912|4.501|-6.672|-0.492|0.993|4.138|-1.695|2.698|-7.413|-1.116|-8.26|-6.621|1.736|-5.076|5.42|9.847|-0.228|-0.304|0.92|2.594|1.76|-0.398|5.818|-2.627|-2.793|-9.661|-2.324|1.356|0.358|3.102|-5.381|5.376|2.413|-1.778|2.662|1.466|3.514|-8.68|0|11.192|8.539|0.888|-2.511|5|4.862|-3.05|0.278|-1.461|4.785|0.096|-0.382|6.504|8.609|-6.211|-0.515|2.103|-6.673|-4.409|8.665|15.412|5.853|-8.438|17.403|1.633|0|5|0.43|9.419|15.818|-0.901|1.648|-9.151|-5.947|-15.364|-8.151|15.288|-3.388|-8.889|-8.886|16.209|10.072|-8.793|0|17.774|-6.232|29.456|-21.27|7.12|-3.659|20.588|-13.651|-4.545|-23.434|-20.626|-10.837|1.415|-1.799|-14.951|3.305|6.178|-6.889|-7.733|9.469|-9.067|-5.662|6.488|-10.812|-3.984|-2.57|-4.938|1.638|1.014|1.793|8.935|7.575|10.478|-0.14|2.52|-2.321|15.61|0.49|-6.135|7.325|-4.406|5.653|5.991|9.768|-3.635|4.683|-0.678|-11.644|2.098|-3.785|-1.979|6.031|-5.062|3.522|6.011|-9.406|2.451|-2.953|-0.246|3.472|-2.958|4.284|6.478|2.622|7.014|-6.554|-2.732|5.476|12.298|-10.951|-4.232|1.779|-9.492|0.683|-0.425|3.975|3.003|0.826|4.306|0.674|6.79|-2.115|3.87|-0.52|2.561|-2.09|5.746|3.311|1.389|1.053|9.475|-4.756|4.725|-10.718|-1.239|7.246|0.242|1.724|8.267|-1.575|0.263|-4.881|3.23|-2.273|-1.37|4.15|-2.281|6.048|0.135|0|1.503|3.536|-0.141|2.609|3.139|1.517|-3.372|-4.615|-3.769|2.766|-4.238|-0.132|-4.786|1.795|9.244|-0.971|-2.171|-1.074|8.759|1.481|-3.295|-8.639|0.262|5.394|-10.961|3.969|-5.333|0.487|1.609|3.457|5.398|-3.641|-2.781|6.174|-7.107|7.363|4.184|7.015|-4.558|-1.266|13.76|0|-1.264|5.676|1.698|1.903|1.226|9.808|4.208|0.605
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|3.763|3.095|4.71|2.753|-4.697|-8.304|7.42|-1.194|3.451|3.438|2.438|2.262|-1.141|-4.905|7.613|1.181|5.378|-2.619|-7.864|6.571|-8.297|0.219|-0.652|-2.501|4.427|6.506|-0.235|-7.886|1.451|-3.438|-0.381|-2.03|10.582|-1.534|-2.891|-9.225|-6.227|7.151|-0.635|7.466|-10.671|8.789|8.845|2.214|8.89|3.969|9.304|-2.775|-2.436|8.775|-3.523|-1.345|-1.109|3.322|0.345|0.694|-9.529|8.154|16.491|15.023|-7.638|4.009|21.847|6.933|-5.561|3.241|6.509|7.302|15.104|0.122|-5.093|0|19.502|-0.687|3.116|4.284|3.044|-1.203|-11.215|-7.645|-5.478|-5.193|-3.001|-2.304|-2.551|-0.407|-5.111|-6.828|-3.049|16.077|1.125|-8.513|8.528|5.235|11.828|16.089|-3.221|-13.473|-4.333|23.457|-23.182|14.2|-26.913|-8.158|-13.547|-5.851|8.488|-0.355|3.991|-7.456|-9.136|8.132|-9.434|16.277|8.11|-1.209|-23.834|-10.74|-1.068|-10.874|-8.802|3.729|-10.441|0.54|-4.602|13.356|-1.155|-2.179|-4.139|-3.473|0.412|10.161|-5.944|-7.775|-3.325|-5.654|-0.293|-7.588|5.095|-1.741|-8.428|-3.463|-12.779|-1.185|3.685|-10.212|4.374|-4.296|0.799|8.245|-5.882|2.126|1.692|-5.464|10.181|-2.784|4.009|10.44|-3.963|-6.663|-1.09|-1.362|-9.73|8.421|-4.298|-8.538|-9.939|-3.523|-6.129|-0.449|3.156|1.11|-5.07|5.781|4.627|4.453|-4.766|-0.325|-1.687|6.125|-5.047|-5.176|13.262|-0.782|-0.738|-3.77|-8.271|-3.061|2.969|-1.673|4.669|-4.335|2.37|5.647|-5.409|6.627|-10.515|4.209|5.833|-4.668|-2.176|2.449|-3.425|-3.357|-2.58|-3.34|-9.229|5.456|-2.964|-3.242|9.399|-2.044|5.442|-1.015|7.404|-4.994|0.705|8.936|0.723|-12.985|-5.453|1.148|7.511|-2.337|-4.613|6.975|0.801|-10.549|-2.723|3.853|1.964|10.618|13.365|5.085|-3.422|-1.947|11.863|-16.971|-5.81|0.107|3.547|4.635|-4.43|10.989|1.168|-0.581|-8.84|2.18|6.569|11.972|2.878|10.324
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.845|1.211|3.768|-3.213|-0.346|4.807|0.685|-2.839|3.632|3.276|-4.533|-6.008|-0.635|0.854|6.455|-6.859|-2.798|7.952|-5.579|11.142|-9.187|0.811|-0.213|-0.17|4.58|10.407|-7.619|2.558|1.367|-0.094|-5.181|8.112|-3.853|0.796|1.472|-0.473|7.52||5.241|-2.553|-1.992|2.139|8.982|3.592|6.994|-4.57|-6.31|6.097|-5.906|0.395|3.145|-0.29|1.473|9.981|6.267|-4.348|2.846|-2.445|7.994|4.787|14.469|-1.518|2.241|-0.939||-3.303|5.58|11.793|-6.387|6.099|4.555|5.668|1.741|11.125|-3.949|-3.906|5.288|10.807|15.663|0.912|0.612|-5.355|3.288|1.517|8.033|10.909|11.789|-19.739|-6.269|-4.106|4.601|-4.399|9.12|23.762|-18.81|0|-4.308|-6.34|20.486|16.599|0.611|-1.207|-15.188|-13.056|-1.462|-14.178|9.478|-6.667|0|0.645|-15.301|-0.543|-0.541|4.402|-9.035|9.932|-8.566|-3.003|-11.671|-5.828|10.998|27.145|-1.732|7.578|-3.245|9.043|-7.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.806|6.94|4.214|1.597|-0.318|6.369|0.204|-8.452|-0.124|10.041|-0.611|0.409|-0.945|1.092|3.607|1.217|1.012|2.369|-0.369|5.116|-4.16|-2.534|1.544|-2.017|-0.43|0.65|0.948|0.366|2.091|1.363|-3.365|1.787|0.299|1.748|-3.871|-2.004|-5.48|-5.86|6.225|1.581|8.259|-3.931|10.593|-2.842|0.386|3.1|3.369|-4.474|-10.722|4.313|8.917|3.035|7.118|8.484|0.287|-2.788|-4.1|5.65|-0.469|4.505|6.576|10.624|1.287|2.518|-5.011|-0.566|0.914|0.229|-0.795|5.137|4.887|-3.623|10.695|4.178|3.013|3.875|8.226|-0.958|3.3|6.503|2.338|-2.967|4.753|0.367|6.863|-2.857|7.362|-3.168|-7.339|-4.218|12.008|7.627|4.194|7.346|6.835|10.644|-6.299|-7.073|-4.872|1.891|6.281|-15.139|-20.777|0|-2.791|-9.375|-11.927|-5.1|0.375|-4.301|0|1.578|-1.905|-0.592|0|-4.412|-1.887|6.501|-6|-3.226|-5.199|-5.673|-1.608|0.763|1.255|14.602|-0.221|-11.089|-2.581|-2.878|1.989|-7.934|-4.417|4.257|-2.209|7.293|1.952|-1.194|1.966|-5.487|-2.502|2.566|-5.912|9.48|-7.191|-3.589|12.066|0.367|-6.518|-2.752|0|1.011|3.038|-2.949|-4.505|10.686|-0.883|-1.905|-1.869|-1.424|7.762|-0.36|-12.303|4.191|-2.406|-4.736|0.076|-5.08|-4.505|2.268|-1.121|-5.933|-1.173|4.422|8.247|0.593|-0.589|3.664|0.692|3.009|0.397|0.882|1.63|0.822|-4.324|3.667|-12.979|3.07|1.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2.966|-0.84|0.847|-0.84|-0.418|-2.049|-3.175|2.857|7.93|-2.575|7.373|-2.691|-0.889|1.81|5.238|0.962|-0.952|-4.545|-0.452|-3.913|-0.862|-0.855|-3.306|2.11|5.333|0.897|-0.446|0|2.752|-0.457|0.922|6.373|-3.774|-0.935|-1.382|-4.405|1.794|2.294|0|-3.965|2.715|5.742|0.966|-1.896|2.927|9.043|-7.389|-1.932|2.475|0.498|6.915|-1.571|3.243|3.352|-3.243|2.778|2.273|-6.878|5.587|-0.556|9.756|4.459|-3.086|0|1.887|-3.049|0|-1.796|5.031|5.298|-5.031|0.633|6.04|0|-1.325|4.138|4.317|6.107|3.968|11.504|-0.877|0|-9.524|-3.077|10.169|0|-0.84|-13.768|-0.719|8.594|-7.246|-4.828|5.072|4.545|26.923|-20|1.562|11.304|40.244|-25.455|0.917|-19.259|-10|-3.226|4.027|0|-2.614|-1.923|1.961|-3.774|-1.852|2.532|-3.659|10.067|-1.974|-5|-4.762|-2.89|-2.26|-5.348|11.976|-4.023|0|-3.333|12.5|-1.84|8.667|-3.226|6.897|-1.361|-2.649|-0.658|-1.935|4.027|3.472|10.769|-5.797|-4.167|1.408|-7.792|-1.282|-5.455|-2.941|-0.585|-8.065|1.639|15.823|-9.195|2.959|-4.52|-3.804|5.143|-5.914|-1.064|6.215|9.259|3.185|-0.633|-4.242|1.227|10.884|-8.125|-3.03|2.484|-10.556|2.857|4.167|-1.176|1.796|-2.907|1.176|-1.734|3.593|-4.023|2.959|3.681|2.516|2.581|4.027|1.361|0.685|-2.667|12.782|-6.338|4.412|-10.526|0.662|4.138|-3.974|0.667|4.167|4.348|0.73|-1.439|5.303|-1.493|2.29|4.8|-2.344|0|4.065|-1.6|-1.575|1.6|0|3.306|6.14|4.587|-7.627|2.609|-3.361|6.25|-5.085|5.357|-1.754|0|2.703|5.714|-4.545|-0.901|3.738|2.885|0.971|-8.85|-4.237|0.855|-7.874|-4.511|9.917|2.542|2.609|-7.258|5.085|-1.667|-2.439|7.895|-5|2.564|-1.681|0.847|5.357|0|4.673|4.902|0.99|7.447|0|1.075|0|-5.102|3.158|2.151
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-0.222|4.162|-1.816|1.85|-0.916|-0.456|-1.016|-3.169|2.809|6.843|-2.8|8.071|-0.751|-1.963|1.117|1.896|1.933|0.258|-6.747|-0.48|-4.138|-0.685|-1.017|-4.428|2.32|4.263|1.52|-0.927|0.232|2.257|-1.405|0.826|6.675|-3.758|-0.242|-2.82|-4.489|1.365|2.209|-1.602|-3.744|1.68|4.201|1.781|-2.32|3.855|9.211|-7.879|-0.722|1.714|0|8.069|-2.452|3.748|4.184|-1.781|3.546|2.92|-6.421|6.395|-1.574|9.219|4.065|-2.536|-0.316|0.957|-4.421|0.923|-0.459|4.984|7.057|-6.592|0|6.325|1.036|-3.177|4.545|5.147|9.018|1.837|8.647|0.445|-2.603|-10.659|-2.457|11.839|0.425|-2.686|-16.118|-1.199|11.877|-10|-4.132|10.401|2.048|30.976|-19.608|2.41|8.261|32.948|-24.123|0.885|-17.967|-9.672|-3.481|3.607|0.66|-0.165|-2.568|1.301|-4.355|-0.31|2.381|-7.216|10.767|-0.163|-3.762|-5.201|-5.345|-3.659|-6.818|10|-2.439|0.272|-4.54|11.901|-0.863|9.105|-1.698|5.537|-1.76|-4.726|0.459|-2.246|2.141|4.306|11.765|-5.236|-5.882|4.659|-9.214|0|-5.429|-2.235|-0.279|-7.355|1.84|17.985|-10.167|5.588|-6.977|-3.816|8.108|-4.743|-2.51|7.072|7.939|4.633|-0.792|-4.394|1.852|8.18|-5.371|-2.914|1.716|-9.335|1.58|5.136|0.303|-0.151|-1.048|3.566|-3.875|2.287|-4.234|5.061|2.034|4.072|0|6.597|1.23|3.08|-3.665|7.91|-4.839|5.085|-8.131|-1.868|-0.842|-2.303|-0.654|0.99|3.237|1.91|-3.03|3.484|-0.692|2.301|3.102|-1.083|-1.773|4.059|-0.368|-2.857|2.19|-0.904|3.364|7|3.093|-5.458|4.057|-3.899|8.228|-6.139|4.339|-3.586|-1.569|6.25|5.033|-5.383|-0.207|4.989|5.492|-0.228|-11.336|-1.594|2.033|-8.889|-2.174|9.307|1|3.52|-6.214|4.888|-7.707|-0.188|7.46|-7.978|2.277|-2.947|3.232|5.835|-0.401|2.045|2.947|1.064|8.796|-1.144|-0.228|0.922|-2.472|2.771
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|0.612|4.306|0.642|-2.656|-3.03|-9.589|0.829|-3.079|2.61|4.748|0.144|0.872|-2.273|1.734|4.06|2.465|4.006|9.091|-9.494|1.282|-11.74|-3.94|0.96|-0.546|3.972|8.629|-3.852|-11.067|-7.664|4.58|-5.187|5.471|0.769|-3.585|-2.53|-5.359|1.74|6.815|-1.944|-0.484|-8.213|4.524|4.994|-0.726|4.419|-9.589|3.546|-3.754|-0.34|1.965|5.875|2.767|3.786|13.481|-1.747|-0.145|7.165|2.067|-1.411|-0.623|0.943|2.746|7.093|-2.857|-7.176|5.776|-5.754|1.902|8.233|10|-1.487|-3.063|4.128|-11.314|11.296|4.046|4.427|11.685|3.009|6.404|8.556|-6.266|-0.499|-5.201|-1.168|3.133|4.01|-10.337|1.598|2.098|3.623|-0.481|-8.37|-6.004|10.526|39.172|-8.187|4.587|-4.386|32.046|7.025|-3.586|-29.296|-19.501|-9.816|-5.416|11.905|-19.372|-4.02|-5.087|5.36|-14.714|2.339|-9.643|1.339|8.576|-0.721|-7.229|5.508|-2.479|-15.187|16.463|7.771|0.442|-9.103|1.771|3.672|8.923|2.524|12.811|4.074|-6.087|6.285|-2.698|15.593|19.652|-10.067|5.674|0|-4.944|-19.675|12.831|-3.156|10.217|-16.968|-10.932|-3.266|1.741|0.317|6.419|-9.063|1.244|3.71|-4.615|1.089|-7.349|-0.999|-3.31|-3.718|-5.283|3.381|9.544|-7.753|1.602|8.708|-7.143|-3.636|2.258|9.927|7.199|0.948|-7.456|-3.662|19.128|-3.404|-3.894|-5.17|0|0|2.576|2.964|-0.311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.065|6.034|-1.277|2.174|1.322|-3.814|0.426|-1.261|3.03|5.963|3.81|0.478|-3.687|11.856|-1.02|1.031|1.571|1.596|-1.053|-0.524|-13.182|-4.348|1.322|-5.417|-2.041|0|1.24|-4.348|0|-1.938|-1.901|-0.379|6.883|-7.143|-6.993|-1.379|-0.344|0.692|4.71|-4.167|9.506|-1.498|2.299|-4.396|-2.151|2.574|2.642|-10.169|-5.145|6.873|0.692|-3.344|6.406|8.494|-1.894|2.326|11.688|3.587|-5.907|20.305|13.873|6.79|0.621|-12.973|34.058|-2.817|2.899|-0.719|0|8.594|-3.759|-4.317|6.107|10.084|3.478|9.524|1.942|-6.364|-4.348|0|-8.73|-2.326|0|0.781|0.787|4.959|-2.419|-0.8|-1.575|10.435|1.77|-2.586|-2.521|21.429|-14.783|16.162|-17.5|-22.078|10|12|-10.714|0|-31.034|-23.97|-18.598|-10.137|-15.899|-7.463|1.515|-3.549|-1.033|1.468|3.247|-9.942|-4.112|-4.293|-0.179|5.066|-8.889|-1.681|-6.299|13.393|-1.754|1.786|2.564|21.604|-2.391|5.991|7.96|-8.428|-1.348|-4.915|5.882|-2.857|-1.728|0.434|0.875|0.883|7.857|-4.328|-9.671|17.391|5.076|-3.194|-10.155|-6.982|16.507|-4.348|-3.532|-16.575|-7.653|3.339|-9.25|0|-9.524|1.912|-2.299|7.407|-4.566|1.647|3.727|-16.255|-12.014|16.223|-6.931|-2.885|2.086|-2.395|6.641|4.679|-6.617|2.692|-0.889|-5.749|39.399|2.393|-2.985|4.325|1.94|-0.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.475|6.436|3.915|-0.487|-5.521|8.486|-5.205|1.44|1.297|3.005|3.633|2.664|3.114|0.183|10.324|2.703|-0.825|1.042|-2.041|4.478|-6.012|2.045|-1.012|4.44|-0.839|-2.053|-2.209|-0.797|0.601|-0.795|-3.269|0|8.559|-4.96|-2.703|-4.779|3.422|6.694|7.174|-1.288|-6.986|-2.339|2.191|0.803|-0.599|5.92|0|-5.02|-1.19|4.782|1.477|3.947|-2.564|8.585|0.701|2.392|-8.932|13.333|0.248|4.393|15.522|6.688|4.319|-4.444|6.78|-1.007|-1.325|-3.205|-0.319|-1.262|0|-2.462|13.636|3.623|15.966|9.174|3.318|2.927|1.99|-0.985|3.571|-2.488|1.515|-5.263|-1.878|2.899|7.812|-2.538|-2.956|11.538|4.598|-2.793|-2.717|12.883|-2.395|16.783|-7.143|-11.494|-19.444|32.515|-16.837|14.62|-9.043|-38.762|-11.782|-1.695|-9.463|-4.167|-0.488|-0.243|-9.868|0.885|3.67|10.66|-7.944|3.382|-8.204|-0.661|-3.814|-6.719|-5.243|6.375|-2.335|2.39|-3.831|12.987|1.094|3.394|2.315|10.486|-3.218|-8.39|-5.769|-4.49|4.255|9.049|9.391|-1.005|-1.97|0|2.01|-8.716|-6.237|1.974|11.22|-7.24|0.683|5.783|-7.778|-6.054|-7.171|13.407|-1.515|1.094|-3.586|3.268|0.658|7.294|-2.746|-8.577|2.796|9.412|-13.442|6.972|4.556|-14.757|-3.738|-3.08|3.371|1.328|-1.862|7.186|-6.355|1.905|-4.891|2.412|2.471|2.534|2.6|2.881|-4.519|-1.357|-2.457|9.298|0|9.502|-8.678|-1.426|-1.996|-3.468|-5.292|5.996|-5.484|-0.906|5.143|6.925|-2.964|3.901|5.87|2.222|-0.662|3.661|-5.819|14.286|-3.103|4.489|-0.988|9.756|2.5|-6.494|1.316|2.703|7.872|-6.54|8.58|-6.371|-0.824|2.247|3.79|-4.457|5.9|7.619|0|2.606|-10.234|2.09|-6.944|-2.965|-7.711|11.667|-4.509|24.013|-2.564|3.654|-2.273|5.119|-6.688|1.618|2.318|-0.33|-0.656|-3.481|6.04|6.429|2.941|11.475|4.274|0.862|1.754|3.167|4.245|1.923
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|2.517|8.633|-2.525|0.849|-1.669|3.752|-0.574|-4.651|2.525|7.704|6.431|-0.797|-4.856|2.808|0.945|1.6|4.866|1.706|-2.333|-1.478|-3.333|0.159|1.945|-3.894|0.785|2.083|-3.406|-3.869|4.348|2.06|-1.866|2.552|2.451|-4.673|-1.382|-10.331|0|-3.714|1.48|3.051|-4.63|3.42|6.096|3.298|5.705|0.318|11.723|-1.054|-7.026|1.661|5.245|2.326|0.54|1.832|1.866|-3.77|-1.764|2.904|0.364|7.647|3.239|6.466|5.455|0|-3.509|1.559|-2.391|1.322|-0.656|5.787|-8.28|5.369|2.288|2.342|7.828|-1.737|16.812|8.491|-3.049|1.235|24.138|-4.396|1.487|-4.27|-4.746|-4.221|0.984|-2.866|2.28|-0.968|6.164|-3.311|-12.209|17.007|-4.854|12.364|-5.172|-3.654|4.514|31.507|-13.095|4.132|-33.149|-9.5|-10.913|-4.264|-0.636|-5.221|0.606|-1.59|-6.506|-1.825|-1.261|1.277|9.163|7.495|-5.847|-2.745|-8.602|-4.615|-7.143|2.941|-3.165|0.477|-6.538|16.638|-2.862|-2.303|-8.846|5.371|-2.765|-1.81|-11.718|1.35|-1.854|14.568|10.017|-6.698|-1.534|1.085|-4.586|-8.277|-1.471|0.673|-6.658|-9.132|6.053|1.102|-8.202|0.112|-6.025|7.868|2.214|-1.152|-1.251|0.572|4.545|13.126|-5.378|1.56|-1.03|7.32|-10.285|3.065|-1.261|-4.916|1.214|3.909|7.162|7.715|0|4.407|-5.46|1.016|1.026|1.337|2.905|4.473|-0.477|-2.177|-1.531|4.48|1.626|9.626|-5.076|4.049|-4.698|-1.488|1.51|0|-2.773|5.69|0.694|3.411|-2.962|6.691|0|-1.645|8.317|0.398|4.792|0.418|3.017|-0.855|-0.426|3.982|5.607|0.943|3.163|-5.95|-3.532|1.342|9.559|0.246|2.261|-2.451|6.25|-0.775|8.101|-7.494|3.2|6.838|5.09|-8.493|-6.17|-6.715|6.923|-1.015|-5.516|0|-3.472|2.857|-1.869|-2.727|-6.582|7.045|10|-8.467|-0.456|-2.876|11.057|2.005|-5.674|6.015|5|0.264|10.496|6.192|-2.417|12.969|-3.3|1.678
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.746|-0.186|2.677|-5.082|2.991|4.492|-10.646|13.465|4.99|3.888|-0.216|-2.316|3.037|4.299|6.506|-0.955|-0.711|6.566|2.591|-7.656|5.025|1.531|0.771|2.1|0.528|-1.813|-0.515|-1.02|5.376|5.983|1.153|-1.7|2.915|0.882|-5.292|-0.554|-3.476|1.907|5.46|-3.867|-0.822|4.286|1.449|3.916|5.397|7.877|1.038|-7.668|-2.187|10.345|1.045|-3.691|3.833|2.135|0|-2.768|12.451|-4.461|4.264|4.032|13.242|5.288|0.483|0|-1.896|-1.402|0|4.39|0.49|0.99|-0.98|7.937|6.78|3.509|3.012|10.667|10.294|-4.895|-1.379|11.538|-1.515|8.197|-10.949|1.481|1.504|-5|-16.667|7.006|0.641|12.23|-5.442|-2|16.279|5.738|7.018|-10.937|-20|10.345|-5.229|-11.047|17.808|-24.742|-9.767|-13.306|-5.703|0|-3.309|-0.73|6.202|-14.851|4.844|-2.034|7.664|4.183|3.137|-11.458|-0.346|-9.969|-9.065|-5.362|4.775|-3.523|6.957|-6.504|14.241|4.87|1.987|-5.031|9.655|-5.537|-3.459|4.262|0.66|0|13.06|10.744|-2.024|-8.856|0|-6.228|-7.074|-4.308|3.503|-5.706|-18.382|8.511|5.322|-10.526|3.101|1.575|4.384|1.108|2.557|-3.825|11.246|1.858|8.754|0.338|-2.31|-2.885|6.485|-6.688|-0.317|0.639|-10.826|4.776|5.346|-2.154|11.301|0.344|0.692|-0.345|2.113|-3.072|7.721|2.642|-2.93|3.409|6.024|-6.391|11.297|-4.016|-1.19|-3.448|3.162|-4.167|0.38|5.622|-6.391|-0.746|-8.532|5.396|-4.138|5.455|1.476|-0.733|0.368|6.667|-0.778|6.198|2.11|-0.42|2.146|-3.719|1.681|2.586|2.655|5.607|-9.322|3.057|-1.717|5.909|-3.93|2.232|0|2.283|11.168|-1.5|-6.977|2.871|6.091|8.242|-7.614|-12.054|8.738|-0.962|-5.882|-5.15|8.878|4.902|-2.857|-0.474|0|0|7.107|4.787|-4.569|-6.19|8.808|8.427|11.95|-7.558|5.521|-3.55|4.969|20.149|-1.471|0.741|4.651|-3.008|-8.276|17.886
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.053|1.847|-0.119|-0.826|4.054|-0.306|-4.614|-2.561|-0.284|0.974|-0.4|0.922|-0.913|6.311|-1.199|-2.854|1.778|2.057|-8.472|3.141|-3.045|-2.22|-4.843|-0.767|-2.444|3.564|-7.545|2.146|-3.211|1.583|-2.978|-3.546|5.642|-5.341|1.181|-2.653|-0.044|19.546|3.954|1.96|-5.851|-1.964|1.896|3.431|-1.024|-9.776|5.274|-3.651|-2.313|13.761|12.454|-4.137|0.714|1.388|4.018|3.442|0|0.195|-0.453|1.18|2.347|-0.268|7.631|-10.039|4.891|-1.604|1.63|-1.473|6.335|1.444|19.603|16.265|-7.003|0.847|2.807|11.435|20.078|11.239|4.992|2.164|0|-4.29|-5.981|1.986|8.964|-1.372|-0.756|-7.163|-3.654|2.072|0|-3.209|-1.837|2.557|-10.482|11.709|-14.401|-10.052|-4.832|16.686|-23.705|-11.978|-19.226|1.844|5.147|-4.348|3.508|-4.488|-7.431|-4.632|-2.82|0.545|-3.575|2.093|-3.472|-0.052|-1.48|-8.964|0|0.467|-5.926|11.176|7.842|7.527|-6.111|0.16|5.207|3.656|-2.765|4.914|15.133|-9.612|0.745|1.13|14.935|0.362|-4.627|1.685|-1.589|8.227|-8.55|-0.679|0|0.96|-3.571|-7.068|6.549|0.066|4.164|-2.851|-9.592|-0.655|1.696|-3.619|-0.291|-5.24|-3.048|2.634|-7.325|3.04|1.978|-14.761|21.07|1.059|-5.529|-9.139|4.92|4.622|8.987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.727|0.473|0.158|-3.653|0.305|-3.107|-3.013|7.396|0.309|0.155|-0.92|1.4|-4.03|1.669|3.78|1.763|-0.637|3.974|1.855|0.338|-16.17|0.571|-2.503|-0.139|1.551|-0.978|5.605|10.244|-1.914|0.481|-0.795|-1.256|2.083|-4.147|2.038|-4.491|2.454|18.33|0.547|3.008|-5.506|3.683|-4.233|0.89|-5.387|-6.309|5.667|-6.25|-1.84|10.321|5.914|6.692|0.384|6.982|-8.63||12.685|4.415|-11.176|18.329|12.24|6.077|16.026|0.645|-2.208|-3.058|-15.065|-3.266|16.716|-0.872|11.327|14.444|6.719|0.797|21.256|8.947|11.111|10.323|1.307|5.517|-4.605|-8.982|-4.571|-5.405|1.093|8.284|-1.17|-9.043|-6|5.82|16.667|0|3.185|-2.484|-13.904|3.889|-13.462|-0.478|14.208|-1.081|-21.61|18.593|-28.417|-24.661|-18.722|-21.589|-10.786|-1.368|-4.638|-16.058|2.622|1.136|-7.042|1.188|5.646|0.126|-2.331|-11.026|-4.979|-8.712|1.344|14.758|-6.776|10.181|-0.562|3.977|15.854|9.01|-5.182|-1.788|6.442|-7.827|2.066|-6.684|-10.984|11.055|6.495|0.956|-8.04|-6.901|-9.715|-5.015|-0.895|0.903|-9.116|-11.174|6.742|-4.222|-6.357|-4.656|-16.892|-5.073|2.695|-1.066|5.434|-3.844|-0.538|-6.637|0|0.504|8.318|2.809|-11.589|0.555|3.742|-1.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.345|3.81|3.543|2.73|-3.28|5.843|-6.492|-3.292|0.23|3.004|6.303|2.322|-1.189|8.479|1.402|6.151|-1.273|1.896|6.032|4.075|-13.606|1.94|0.194|-0.291|-4.885|-4.825|0.974|-1.397|3.433|-1.072|-2.611|1.144|11.046|-1.445|-3.621|-3.06|0.725|-8.465|6.921|-3.012||-1.19|10.734|3.408|-4.108|5.31|9.003|-7.164|-7.116|4.541|6.811|2.323|2.378|0.872|-3.878|-4.313|0.605|6.674|3.222|-0.442|-3.932|18.068|-2.686|4.066|8.402|-1.892|9.467|-1.025|-11.528|5.464|15.823|-0.629|6.891|6.061|11.089|1.815|9.978|20.267|14.329|30.159|-1.946|-7.554|-1.418|-10.191|3.63|5.208|8.679|-12.829|-10.85|16.382|15.81|-1.172|3.644|4.661|-1.667|39.535|-28.033|-10.487|-13.029|11.636|-20.749|23.929|-32.203|-27.289|-9.841|-10.891|-5.984|-12.456|-3.375|5.457|-7.869|-3.987|1.383|3.41|9.915|1.597|-12.567|0|-1.063|-5.994|-5.028|9.677|-9.082|5.7|-0.892|17.053|-5.792|14.232|-4.415|1.823|-11.41|-5.685|-8.201|2.093|7.574|4.158|17.987|-8.621|7.807|0|-12.092|-7.553|-1.974|5.962|-10.235|-1.206|-7.309|18.071|-7.512|8.673|5.15|1.525|0.548|8.047|-2.199|-2.262|8.867|10.929|-9.852|-4.695|3.902|8.037|-1.684|-6.424|-1.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-0.53|-0.632|6.264|0.562|0.225|1.604|1.042|-3.139|-1.978|6.808|-4.162|-1.332|-5.058|5.562|2.86|3.924|-6.659|9.478|-1.2|2.713|1.122|-1.232|0.495|7.59|-5.177|1.799|-1.394|-2.593|3.846|-6.921|4.881|0|1.011|-1.739|0|-5.627|-1.728|-0.23|0.928|-3.363|-1.327|2.147|4.363|2.788|3.254|7.537|2.624|-4.987|-3.544|6.326|2.624|-1.897|5.882|6.088|1.86|-4.303|-4.261|8.475|0.776|0.312|12.632|9.615|0.386|-2.448|-3.804|0.914|-0.364|3.977|0.19|4.771|-2.33|1.179|12.115|3.417|5.024|1.951|1.485|0|-1.942|4.569|2.872|-6.357|3.544|2.332|-0.515|4.021|2.192|3.693|-8.094|15.015|-2.632|-9.284|7.407|2.332|-4.457|52.766|-11.654|-13.916|8.421|-6.863|-17.962|0.811|-12.322|-1.632|-3.378|-4.925|5.656|-1.778|-1.099|-1.087|-2.542|2.609|-1.709|-3.306|1.895|3.712|-9.307|1.406|-2.353|6.472|-7.707|-4.596|-0.183|2.444|-2.385|6.031|4.684|-0.406|-6.452|4.563|0|-3.448|-5.263|1.473|2.26|6.2|-1.186|-1.556|5.761|4.292|-5.285|-13.986|1.418|-0.704|-6.271|-5.016|-1.543|14.69|-10.46|-8.815|0|2.065|2.727|0|1.695|6.568|2.01|-4.48|-3.4|2.536|-2.773|13.66|-17.486|7.956|0.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.407|4.119|1.351|2.388|-4.33|6.059|-8.625|-0.175|13.092|0.863|3.574|-2.218|-0.668|1.148|6.931|3.435|-4.083|1.675|-2.416|2.701|0.293|-0.655|5.769|-1.065|0.305|-1.504|2.151|3.415|-2.479|7.404|-3.298|4.366|-0.335|-2.449|-3.846|0.394|-2.385|-0.839|-1.871|1.366|0.842|1.95|5.688|0.414|4.952|-3.359|4.565|-0.784|-6.209|3.553|1.285|3.092|0.266|1.712|1.648|-0.183|2.339|0.849|5.263|4.678|-0.722|-2.808|10.532|0.445|-3.441|2.762|-1.63|1.996|-1.528|-4.084|-2.551|0.616|5.87|3.255|7.22|2.593|2.922|-1.006|4.605|1.74|4.769|-3.908|3.343|-1.374|-0.546|7.647|-7.357|5.308|5.927|-6.268|7.012|-7.475|-3.537|-4.421|9.233|-0.565|0.999|-2.232|12.207|7.757|1.89|0.692|-13.731|3.715|-0.615|5.008|-0.482|-4.16|-1.067|3.633|0|5.15|-2.431|0.325|13.051|5.837|-4.815|-8.007|-2.653|3.608|-7.177|2.619|-10.147|9.325|-4.747|8.113|-3.205|-5.023|-0.755|11.261|-3.566|-0.484|3.333|7.527|6.286|2.14|-1.344|-6.126|5.513|2.935|-4.486|-1.835|-0.909|-8.027|0.336|-2.295|1.161|4.145|-6.913|-1.426|-3.517|-7.627|-3.279|-2.27|-10.621|17.862|-4.435|16.432|-2.888|-1.644|-2.903|-2.546|-10.051|2.211|0.392|-9.349|-0.354|-1.852|-4.53|0|-0.221|3.303|4.152|2.555|-2.375|0|0.959|5.303|0.508|5.914|-5.223|4.667|-8.537|10.215|-1.976|-2.191|-13.489|0|4.667|-3.491|-5.932|-0.736|-0.523|3.128|-4.923|4.055|-0.425|0.32|-1.471|-2.559|-3.649|4.536|3.412|2.851|-4|-4.04|5.319|8.922|-0.461|-3.56|-0.663|4.023|2.233|0.472|0.713|-2.775|8.125|8.548|3.657|-8.021|5.313|-0.407|-0.54|5.405|-5.511|-7.921|-1.703|-7.537|0.908|2.086|13.553|-3.308|-4.263|-1.203|3.745|1.65|3.412|-6.96|2.12|3.752|-6.303|3.254|2.174|2.625|-1.804|1.704|14.565|-7.242|6.213|-0.734|8.96|2.796
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|-1.768|-2.708|-5.137|9.212|-1.161|-4.61|-5.249|5.276|0.827|3.922|-3.843|4.977|-5.387|-6.504|-0.893|2.23|4.3|3.729|-7.601|1.093|-8.899|-3.483|3.965|-6.618|-1.124|2.3|-3.225|-2.259|3.763|3.319|0.27|0.908|6.854|-6.329|-0.811|-3.647|-3.058|-0.972|1.209|0.028|-1.796|-2.4|-2.472|0.742|2.582|2.88|2.728|-4.524|-0.897|2.88|4.468|0.676|-3.271|3.381|3.374|-2.142|-3.252|3.855|0.15|1.273|-3.959|3.464|6.376|-2.984|-4.794|-0.089|-5.689|-0.223|-1.91|4.776|5.681|-6.42|13.08|0.644|-2.018|-3.734|1.667|3.913|2.029|5.561|9.204|-3.67|3.81|-7.113|2.147|9.354|7.534|-2.623|-6.154|3.462|13.045|-3.725|1.05|28.371|-9.461|17.513|-19.49|-11.006|-1.435|17.978|-11.542|-8.909|-21.214|-11.177|0.31|6.097|4.432|-9.287|-1.037|7.63|-2.298|-3.029|1.361|-9.346|-6.984|-5.97|-4.349|4.956|-5.778|-0.968|-2.168|-4.251|3.525|5.781|6.285|0|-1.342|9.779|0.459|7.635|5.874|-11.412|-0.103|-3.717|-3.422|1.285|2.306|-0.469|7.566|8.061|-12.719|0.301|-7.909|4.369|5.126|1.914|10.993|-5.352|-2.902|-4.025|17.455|0.508|11.311|-2.592|5.002|3.705|1.106|8.391|0.077|3.609|4.922|7.12|-6.371|-0.837|-0.83|-8.954|0.608|2.374|6.905|0.208|1.481|8.341|0.322|1.304|0|2.433|-1.039|-0.376|-0.978|-2.053|3.299|0.284|5.589|9.269|-5.171|2.818|-8.02|2.097|-2.245|-4.476|0.894|3.154|-0.242|-0.911|-6.418|3.676|0.233|-0.14|3.971|2.736|1.772|-3.281|4.45|0.256|4.39|-0.691|4.268|-2.697|7.168|-1.143|-5.559|-6.509|-1.098|-1.378|-2.167|-0.954|1.895|7.636|-5.534|2.689|-0.404|5.434|3.644|-0.495|-11.864|-1.526|4.018|-8.696|-0.809|6.711|-1.137|9.27|-2.425|3.885|0.422|-2.116|5.326|-8.911|1.661|1.429|5.04|-6.843|-1.67|1.193|3.872|5.272|8.94|1.747|0.728|0.98|0.803|4.654
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-0.563|-3.924|-4.44|8.462|-0.834|-3.187|-4.908|5.209|0.225|3.541|-2.72|3.036|-4.077|-5.344|-0.464|1.283|3.725|2.968|-8.33|1.143|-9.293|-3.52|3.928|-6.448|-1.455|3.604|-4.764|-2.259|3.508|3.446|0.776|1.614|7.246|-7.761|-1.679|-2.769|-3.262|0.692|0|0.872|-3.24|-1.561|-1.279|1.027|3.711|2.972|2.913|-4.02|0.28|2.148|4.333|0.715|-1.556|4.53|1.934|-0.118|-3.205|3.967|1.083|1.713|-3.198|3.177|6.185|-3.385|-3.857|0.933|-5.878|-0.076|-1.392|4.809|5.008|-5.143|11.711|0.796|-0.702|-4.286|2.586|2.7|1.711|5.061|7.912|-2.779|2.388|-6.597|1.886|8.272|6.052|-2.806|-4.435|3.524|9.725|-2.346|3.31|24.412|-9.454|18.735|-18.597|-10.741|-0.229|14.276|-11.273|-4.229|-22.576|-12.514|1.298|5.989|3.606|-8.726|-1.098|8.013|-2.627|-2.786|0.039|-9.685|-5.921|-5.999|-4.658|5.048|-6.052|-3.536|-2.889|-3.065|4.993|5.44|6.213|1.996|-1.159|8.569|-0.305|8.816|4.631|-9.564|-1.816|-4.045|-3.399|1.811|1.244|0.098|6.492|6.863|-11.635|0.198|-7.936|3.984|4.7|1.444|11.327|-6.008|-2.933|-3.489|14.296|0.491|12.841|-2.658|5.846|4.119|1.204|7.735|0.401|3.634|4.902|7.243|-6.294|-1.985|-1.062|-9.77|1.31|2.03|5.981|0.634|1.121|7.09|0.633|0.871|0.408|2.816|-1.708|-0.176|-1.96|-1.476|3.284|0.117|4.671|9.636|-5.417|3.564|-9.66|2.506|-1.028|-5.326|1.748|2.939|0.06|-2.287|-7.236|3.375|1.95|0.172|4.127|2.263|1.869|-4.122|5.019|0.315|4.746|-1.301|3.571|-0.935|6.392|-2.83|-4.671|-6.115|-0.062|-2.233|-1.075|-0.652|1.322|7.355|-5.083|3.354|-0.878|5.215|1.883|2.34|-11.886|-0.722|4.008|-7.741|-1.199|2.696|-0.176|6.813|-1.112|1.633|1.595|-0.823|3.879|-9.41|1.696|1.663|6.422|-6.438|-1.747|1.653|3.88|4.244|9.832|1.478|0.97|0.601|1.447|3.794
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.43|3.271|2.392|0|-3.241|4.854|-0.962|7.216|-0.513|-2.01|1.015|2.073|4.324|5.714|2.941|1.19|14.286|-9.259|2.532|-6.509|0|6.962|2.597|-4.348|-0.617|0.621|-0.617|0.621|2.548|-3.086|0.621|3.871|1.974|-4.403|-5.357|5|1.266|3.268|-2.548|7.534|3.546|1.439|-3.472|4.348|-9.211|4.828|1.399|9.16|3.15|4.098|0|-3.175|0|4.132|2.542|-2.479|0|11.009|-2.679|5.66|0.952|1.942|0|-0.962|8.333|-1.031|8.989|2.299|0|10.127|5.333|0|2.74|10.606|-1.493|0|11.667|15.385|1.961|2|0|4.167|4.348|-2.128|6.818|-10.204|-2|-3.846|-5.455|0|-3.509|1.786|-5.085|3.509|5.556|-3.571|-6.667|11.111|20|-8.163|6.522|-11.538|-8.772|-5|-9.091|3.125|-9.859|5.97|-5.634|-4.054|2.778|-4|0|-2.597|-4.938|0|1.25|1.266|-4.819|1.22|5.128|2.632|5.556|2.857|2.941|-1.449|0|-1.429|2.941|1.493|-1.471|-1.449|1.471|-1.449|6.154|1.562|-3.03|1.538|-2.985|1.515|-5.714|-9.091|10|-4.11|-1.351|8.824|-6.849|-5.195|-4.938|-4.706|2.41|1.22|-1.205|-6.742|12.658|8.219|-2.667|-2.597|-2.532|3.947|15.152|-24.138|3.571|-10.638|0|-2.083|1.053|6.742|9.877|0|-23.585|13.978|-6.061|50|29.412|0|-5.556|12.5|6.667|-6.25|-18.644||-6.349|6.78|11.321|0|1.923|48.571|-5.405|27.586|-6.452|14.815||0|-3.571|16.667|||20|5.263|72.727|-8.333|140|||||||||||||||||||||||||||||||0|0|||||||||||||||0|0|
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|2.987|1.217|0|1.287|-2.749|8.076|-6.964|0.356|4.207|5.349|4.36|0.266|-4.488|0.196|2.382|1.71|886.345|9.692|-5.417|-1.84|-8.769|-0.186|2.481|-3.853|-0.547|0.183|-65.684|-1.847|2.98|0.382|2.013|1.316|-0.328|3.601|0.753|-7.473|-7.444|7.363|5.511|-5.223|6.573|-0.401|-3.357|2.924|2.52|4.857|10.585|2.676|-5.517|-1.286|0.762|-0.606|3.206|0|-0.467|-0.619|-2.489|-0.674|1.444|14.634|4.936|-0.182|0.55|-6.034|-3.654|1.176|-6.077|6.114|6.322|0.537|-3.707|-5.921|11.685|1.939|2.17|-3.549|1.29|12.319|192.727|7.492|13.284|-1.455|0.365|-7.119|-6.646|6.757|8.824|-3.203|-15.106|-3.216|6.875|-0.929|2.866|-9.51|-10.336|33.91|-13.988|8.387|-8.824|30.268|-39.862|17.935|3.081|-32|-10.256|0|-1.182|-6.625|-1.246|0.943|-5.498|0.749|-0.299|-4.286|1.01|11.058|-9.302|-5.365|-7.27|-0.254|-3.558|5.433|-1.779|1.548|1.175|11.988|8.744|-0.632|0|3.941|0.164|-3.797|5.686|-5.975|-15.426|10.102|4.594|0.307|2.844|-4.812|-8.528|-3.963|-1.943|6.044|2.535|-10.579|1.018|7.231|-8.375|0|-9.502|-4.329|3.01|4.424|-4.978|3.432|1.51|12.256|2.267|-1.316|-3.797|3.403|-8.283|1.958|-3.995|-11.446|6.659|-2.384|4.412|5.615|-1.297|5.473|-2.545|-0.841|-1.07|0.478|1.209|0.364|-4.519|2.616|-1.637|2.151|-1.529|8.696|-7.674|7.624|-10.771|1.73|5.218|6.46|0|2.517|2.721|0|-0.943|7.536|0.437|4.407|3.622|-3.642|-1.642|1.362|1.692|4.67|6.154|2.452|-0.523|1.413|4.236|-8.586|1.887||1.568|-3.204|9.208|10.591|-0.808|6.452|-0.215|-4.703|-0.61|4.237|3.736|-6.379|-6.897|6.098|-2.381|-4.364|1.152|17.873|0.683|-1.348|0.679|-1.559|-4.264|8.565|4.348|-7.795|15.128|-2.985|-2.899|6.701|-7.399|5.013|3.101|2.381|13.174|2.769|-2.108|2.154|5.519|-0.645
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|1.965|-0.683|3.327|-1.879|0.198|0.199|-2.517|1.673|1.397|3.406|-3.964|-1.657|-1.346|5.691|-1.894|0.1|1.726|1.756|-0.412|3.957|-3.008|-1.532|-1.31|0.303|2.7|9.681|-5.693|2.42|-1.942|4.157|-5.72|3.965|1.908|-3.047|3.143|-9.267|-1.505|-1.091|4.564|0|-2.132|6.486|-0.108|-0.75|-3.316|-2.525|3.882|-2.854|-5.764|4.413|0.605|2.482|-3.397|4.162|2.452|-1.883|6.696|1.818|-3.403|2.016|8.242|1.227|3.426|-3.55|-0.366|3.405|-7.898|2.257|-3.881|5.669|2.726|-4.043|-3.111|8.365|4.026|4.62|1.377|1.681|6.092|8.199|4.013|-8.98|2.336|-6.686|0.732|-0.437|-2.418|-0.706|-7.812|-1.031|6.301|-6.049|8.067|11.994|1.905|6.599|-12.574|4.482|-3.72|23.757|-4.233|5.195|-20.735|-14.25|-9.268|-5|0.656|-7.863|-1.976|0.099|-4.802|4.22|-1.355|-3.907|0.844|6.921|-4.957|-4.288|-1.35|-0.98|-6.888|3.79|-3.651|2.205|1.463|3.014|4.444|6.404|-4.336|4.429|3.043|-5.01|1.965|-3.416|3.945|5.187|-0.31|-3.589|4.916|-2.944|-11.58|1.642|1.953|-4.359|4.851|-6.13|-0.262|-1.123|0.696|3.047|-4.124|-0.683|2.358|-4.504|0.083|2.218|-2.658|3.259|-2.995|-1.395|0.744|14.367|-6.866|-7.942|11.877|-7.155|-1.411|5.057|7.096|-2.192|-1.262|10.458||0.3|0.704|3.975|3.017|2.882|2.152|-1.23|-0.445|1.93|-4.962|6.92|-7.074|3.552|-4.656|-1.151|3.575|-0.539|7.782|-2.27|5.509|-6.074|-4.818|-1.373|1.067|12.35|1.956|-1.088|-0.601|1.961|-1.211|3.639|-3.86|-2.241|0.952|1.327|8.083|-0.519|0.522|-2.043|10.593|-3.673|1.24|0.833|3.597|4.827|6.08|-4.288|1.24|7.86|1.701|-6.815|-7.069|2.413|2|-1.664|-0.602|2.308|1.721|4.926|-3.025|3.12|10.929|0.734|1.113|-2.355|1.284|-0.366|-0.726|-1.431|-7.143|6.173|1.07|13.563|-1.2|-0.794|0.199|6.342|4.415|-0.44
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|0.662|1.257|-1.891|1.503|-4.313|1.377|-1.906|-1.794|3.806|9.389|-1.655|9.333|-4.372|-3.004|3.191|7.024|-0.292|-4.55|-0.554|5.659|-6.307|-1.174|-1.775|-5.055|-2.063|5.117|-2.864|1.366|-1.348|2.416|-3.013|0.674|8.106|-10.074|3.827|-5.238|-2.36|-1.853|3.023|3.033|-4.538|1.995|1.87|3.275|2.408|2.557|0.71|-7.019|-3.736|2.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|1.143|0.299|-0.545|2.593|-3.908|-1.397|-5.378|3.932|-1.031|14.309|-7.164|4.091|-4.121|3.814|-1.523|-3.337|-4.722|3.684|-5.756|-1.307|-8.912|-5.068|-0.85|-4.433|-2.098|10.911||-2.996|9.408|5.289|-0.045|2.385|6.445|-1.254|2.572|-7.205|0.507|2.652|2.574|-1.483|-6.821|0.179|1.958|-2.616|2.547|-1.611|2.382|-7.382|3.65|6.961|6.035|1.622|-4.13|8.43|1.281|-0.742|0.266|0.213|0.16|4.28|2.566|7.213|7.916|-4.774|-4.785|1.211|-8.628|-0.714|0.275|13.288|6.653|-3.157|12.139|-0.216|0.217|6.216|1.638|8.094|8.015|4.472|4.266|-0.982|-6.862|-9.295|-7.734|14.261|1.963|-2.775|-4.236|16.893|12.939|-10.85|9.295|23.646|-9.988|29.385|-13.793|-4.678|-15.22|19.923|-19.545|8.287|-23.017|-18.824|-15.394|2.24|5.089|-14.332|1.775|6.434|-5.363|-7.061|5.246|-5.961|-5.488|5.807|-14.649|2.935|-6.855|-7.722|0.039|-2.939|-1.922|5.374|11.362|-0.087|0.786|5.433|2.212|6.623|3.051|-8.988|5.25|0.9|-6.232|9.436|9.551|-4.198|22.884||-4.965|-1.79|-2.761|2.271|9.549|-4.434|9.887|5.201|-1.68|1.183|-3.288|-3.716|0.833|1.407|0.495|5.838|8.266|5.111|-2.085|3.81|5.576|12.9|-10.195|0|0|-0.918|-2.068|5.603|1.739|-0.289|-0.954|0.769|-4.059|4.532|-2.72|2.599|9.484|3.377|-0.109|-0.97|0.542|0.217|1.32|11.671|2.519|7.442|-9.214|-2.046|9.055|2.695|14.506|2.208|-1.092|2.233|-6.278|0.905|1.221|-2.53|2.752|-2.096|-1.037|-3.017|-4.396|4.899|-0.144|-0.144|5.136|2.955|4.383|-3.599|-3.182|-3.367|2.399|-5.39|1.879|-3.889|-1.505|5.636|-1.284|-2.095|-0.693|7.452|3.709|-4.148|-8.412|-1.995|6.667|-6.25|-5.17|4.342|-2.062|3.882|3.894|1.841|9.288|-4.86|3.035|-4.076|3.62|-1.045|8.59|-2.987|2.251|8.932|3.069|5.323|0.766|0.578|2.772|0.798|3.086|2.748
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.459|6.434|1.55|-3.319|1.082|2.326|6.612|4.182|1.245|0|1.389|1.931|-0.385|7.735|-8.122|0.127|-1.378|8.424|1.939|-7.908|-5.769|-1.771|1.074|-0.357|3.827|-0.123|-0.977|3.671|-2.107|1.001|0.63|0.634|0|-4.248|-3.851|4.005|-2.945|-2.86|3.31|-2.309|9.068|-3.99|2.861|7.343|2.183|6.541|-1.149|4.348|5.705|0.638|1.621|-3.14|-2.896|2.66|0.789|1.278|3.3|6.878|-2.241|6.033|4.99|1.758|-1.538|0.775|1.375|-2.115|-2.072|-0.933|12.134|4.595|13.4|4.134|4.595|3.933|0.565|-0.84|3.478|10.224|1.623|-3.145|3.922|-2.857|-5.405|-11.436|13.253|9.571|13.483|-0.743|-0.37|6.299|-5.926|1.124|-1.838|-3.203|-4.422|3.887|-6.291|1.684|16.929|0|-5.926|31.068|-25.899|-12.579|-1.548|-11.264|-2.933|-8.537|3.797|-4.819|-8.59|-6.967|0.619|-2.806|16.589|0.706|-6.181|-9.218|-3.107|-6.022|5.588|6.135|2.088|0.63|8.924|10.076|-0.75|-0.744|1.511|0.506|2.067|-6.747|1.22|-1.914|-3.464|2.85|6.045|-2.457|-4.009|10.995|-8.612|-5.643|-5.342|-0.847|-0.84|-0.626|10.88|-5.055|-5.797|1.471|-1.245|2.772|-0.846|-1.253|1.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|0|0|0|3.116|-0.843|0.85|8.615|1.881|2.244|0.971|0.651|0.987|10.145|-8.609|-1.948|0.984|1.329|-9.337|-2.924|-16.176|-4.225|0|0.235|0.236|0.236|0.237|-0.236|0.714|0.478|0.24|0|-0.239|0.481|0.241|0|0.242|0.242|0.243|-0.242|0|0.487|0.489|0.245|0|0.493|0|0.247|0.496|0.249|0|0.249|0.25|1.01|0|0.763|1.289|-0.513|0|1.036|-1.026|1.036|0.26|0.26|0.524|0.262|-1.039|2.394|0.267|-0.266|0.804|-0.533|0.536|0.811|-0.538|35.273|9.127|2.439|7.895|2.703|0|5.213|4.975|-4.739|-4.091|0|15.183|-4.975|1.005|-3.398|-6.787|2.791|9.694|2.618|1.058|-8.252|20.468|-5.525|-1.63|9.524|-4|-18.605|-6.114|-11.923|1.562|-5.535|10.163|6.494|-14.76|-3.559|-3.767|-2.99|1.689|1.37|-0.68|-2.326|-1.634|-1.608|0|-1.582|-1.25|6.312|1.007|4.93|0|-4.698|2.055|4.66|-6.061|0.678|8.456|-2.509|-4.452|1.742|-2.381|1.379|-1.361|3.158|4.396|-7.143|10.943|-8.304|-2.034|0.34|3.521|-9.841|0.639|-4.281|9|-5.363|-7.038|4.923|14.035|1.786|-5.724|0.678|3.873|-7.792|0|6.207|-1.361|8.889|9.756|-10.545|3.774|-6.69|-3.072|-1.014|4.594|8.015|-0.758|-6.05|7.252|0|3.15|-0.392|-0.391|4.065|-1.205|2.893|4.31|3.111|1.351|0.909|0.917|-0.909|5.769|-9.957|-2.119|3.509|0.885|0.444|0|-0.881|0|-0.439|0.885|-0.877|-1.299|-0.431|1.754|4.11|1.389|-0.461|0||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|0.28|-0.557|2.454|3.915|0.178|-1.232|1.671|1.576|1.165|0.741|0.124|7.442|1.965|-6.464|7.274|3.301|-0.14|-3.388|4.904|-0.776|-2.61|0|-1.355|3.145|-3.114|-3.464|-3.409|4.074|-1.996|-2.633|-0.375|0.819|-2.993|2.633|-0.685|-2.073|-1.62|2.082|2.899|-3.054|-5.101|-0.919|-0.286|-0.626|1.796|0.877|-2.563|-0.057|1.678|3.411|-1.821|-1.276|6.158|0.247|0.935|-0.372|1.13|-1.969|3.306|-3.674|-1.922|-0.834|-1.351|-2.687|1.45|-4.062|0.616|0.62|2.958|-0.058|0.759|1.602|2.681|1.61|-0.247|-0.797|5.019|-2.753|4.581|7.153|-1.451|-2.23|2.778|-2.24|-1.207|1.636|-1.212|-2.367|0.929|1.481|-7.649|4.892|1.523|7.473|-3.103|-4.227|-0.591|7.785|-7.466|-0.521|9.486|-7.702|2.015|2.619|-1.293|-3.034|2.294|-0.936|-2.03|3.596|-1.007|0|0|3.188|-2.368|-3.713|2.265|-0.199|-4.508|0.575|1.294|0.259|4.898|-0.609|3.354|0.421|-1.247|-2.566|1.578|1.32|-1.506|-4.572|-4.611|-3.488|0.302|4.738|-0.252|1.861|1.897|-6.825|6.076|-6.975|5.722|-3.438|-0.549|2.439|-2.022|-7.588|4.005|-7.415|-1.398|-2.465|-3.687|2.062|2.429|-2.068|-1.678|-0.857|-0.651|-0.992|13.315|-7.963|-0.821|8.333|-17.958|1.246|4.939|6.774|-0.514|-1.169|6.497|-2.43|1.393|-1.426|2.935|0.877|7.294|10.175|4.046|-2.434|-0.848|1.86|3.793|-3.654|-1.505|-7.562|-0.78|-0.06|1.03|3.125|0.439|1.659|1.293|-1.902|1.939|2.247|4.345|4.845|-1.214|3.321|-4.779|0.922|1.22|-0.5|-0.92|1.655|2.056|2.176|-5.125|-1.265|1.643|2.489|-2.429|4.712|1.365|3.047|1.426|2.021|-2.98|-1.923|5.093|1.56|-7.023|2.584|2.16|-5.303|-1.272|-3.326|-3.015|-0.28|-0.07|-0.07|0.845|0.781|-1.261|1.421|0.5|4.322|1.898|1.308|1.562|-0.312|0.864|2.414|-0.719|0.16|1.379|0.9|-0.57|2.931|-1.485
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.923|3.503|3.46|-0.979|-5.547|0.62|-8.769|15.523|-2.392|0.32|-5.015|3.135|-0.468|1.424|-0.94|0.314|0.633|14.079|-4.811|14.118|-5.028|-1.287|-1.982|-7.346|-3.543|0.323|-1.433|-8.986|3.448|1.368|-3.519|0.294|14.094|-4.944|-2.791|-0.616|-1.368|2.812|0|7.023|-1.157|4.491|4.324|-0.359|6.501|2.953|3.043|-11.649|-8.374|0.661|13.722|3.502|-3.019|-0.188|8.811|-0.611|-2.191|-0.199|0.199|1.414|1.02|-0.609|-18.242|0.5|-3.226|1.142|-10.641|0.146|-0.146|7.355|0.948|4.975|4.506|-2.203|4.796|-1.054|6.754|0.377|1.336|-0.38|-1.313|-7.465|-6.947|0.979|6.239|-2.862|-2.142|29.149|1.512|5.467|-5.996|-12.053|-13.938|6.196|-4.283|37.642|-1.782|-2.179|-5.165|12.297|-30.032|3.879|-7.344|3.896|2.838|2.568|7.948|1.501|3.899|10.086|-1.062|1.29|-3.926|-3.006|1.423|7.895|-13.472|-2.768|-4.912|4.396|-7.926|-0.168|-6.013|-1.711|-5.162|1.955|0.151|2.628|-3.72|5.329|5.107|-6.182|-10.512|-12.151|3.133|3.906|2.949|-7.329|15.827|-0.572|-9.221|3.634|0.541|-6.692|0.635|-8.806|2.616|-4.432|-6.083|9.591|-12.037|-4.047|8.342|-5.172|3.246|-1.951|1.037|0.417|1.911|2.951|5.172|17.251|-7.366|-7.612|-1.477|-6.083|-2.7|1.797||0.425|-4.848|3.448|0.209|4.83|1.448|6.272|-7.65|-10.382|-1.732|2.264|3.043|5.229|2.404|14.09|-10.591|-1.103|-8.844|1.842|4.941|-7.178|5.468|-6.028|0|4.545|-12.477|0.545|0.091|5.775|6.346|-6.686|3.459|1.709|10.31|3.086|8.025|-2.056|0||4.419|4.624|4.27|-0.548|8.47|-10.027|9.038|-3.107|-1.939|1.404|1.136|-4.218|3.086|7.38|3.427|-11.08|-0.96|1.674|-11.152|-10.927|4.018|7.531|4.651|6.027|-5.685|2.926|-1.828|-1.921|4.552|-3.488|0.781|6.224|2.119|2.907|-6.901|4.972|6.344|-1.046|24.119|-0.919|-3.717|-1.91|1.408|9.441
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-2.949|-2.865|0.92|7.183|4.566|-0.44|1.791|-5.899|-3.392|3.077|0.281|0.849|-0.282|-6.341|1.611|4.488|0|5.786|3.374|1.716|-2.879|-0.452|3.432|10.517|-1.861|-0.505|-1.656|0.835|-3.543|4.195|-4.026|0|7.626|-8.558|-1.406|0.946|-2.462|1.246|5.246|3.39|-9.648|7.049|8.348|0|4.067|2.075|2.119|2.569|-0.394|1.397|8.913|-1.709|-2.703|6.889|-1.961|2.227|-1.101|8.873|2.709|0|7.124|-3.562|4.244|3.288|0|-2.667|0.536|-2.356|1.867|6.534|7.975|-4.118|7.256|13.62|2.952|11.066|4.721|4.484|0.45|1.37|-4.783|0.437|-1.717|1.747|7.009|0.943|10.417|0.524|-9.479|0|12.834|-2.604|-4|0|-2.439|0|-2.381|0|7.692|3.175|1.07|4.469|-16.744|-18.868|-1.852|-2.878|0|-7.023|5.282|9.231|-2.985|-3.597|1.832|3.802|-4.364|0.733|-3.191|-2.422|-3.344|-2.288|-0.326|0.987|1.672|-1.645|2.357|4.577|0.709|0.356|-1.056|2.899|2.985|-5.3|4.428|-1.812|6.154|6.557|-2.008|0.403|4.641|-1.66|-9.738|-11.296|-0.66|-1.942|-1.592|1.948|-1.911|3.63|0.331|-11.696|3.951|-4.638|9.177|-0.94|0.949|3.607|-0.327|4.437|-5.178|0.325|3.356|1.706|-3.3|4.124|2.105|-4.362|-5.397|0.318|-3.681|0.617|-7.955|13.916|-8.309|9.061|0|-1.592|6.081|-0.671|9.559|-3.887|-2.076|2.12|-4.392|4.594|-1.736|12.062|-7.554|-2.456|7.547|5.578|4.583|-2.834|4.219|-3.659|1.235|6.114|1.327|-1.31|-5.372|1.681|2.586|0.433|-6.855|9.251|2.715|-2.212|-1.31|8.531|9.326|-2.525|-3.883|1.478|6.842|-1.554|6.044|2.825|5.988|-1.183|-3.429|-2.235|9.816|5.844|-4.348|-10.056|-8.205|1.036|-4.926|-3.791|-0.939|0.948|1.442|-1.422|11.64|2.162|-1.596|1.622|2.778|||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||-10.319|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.381|||-0.907|||0.916||||-54.726|||||||||120.879||||||||||||||||||||||||||||||||||||||||||||-2.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|1.478|-2.054|0.281|-1.203|-2.525|-3.649|-5.033|2.063|-7.081|12.599|-10.63|6.187|-2.407|9.469|1.358|4.841|-3.126|-0.184|-9.472|-0.331|-10.323|-3.993|-2.773|-1.804|-3.228|10.722|2.812|-0.336|2.489|5.709|3.651|7.246|-3.223|-3.853|6.702|-7.559|-1.103|2.987|3.573|0.968|-5.292|-1.235|1.377|2.087|0.859|2.51|3.936|-9.823|-2.652|5.466|7.322|-1.302|-0.224|4.934|1.818|-3.33|-5.754|-0.65|4.907|5.06|5.755|8.786|2.418|-7.732|-1.483|5.616|-6.133|3.353|2.14|14.033|8.471|-8.257|8.713|-4.597|-2.756|9.524|-0.334|6.175|16.254|5.117|0.875|-4.431|-3.936|-7.228|-9.079|10.894|1.992|-5.435|-2.542|6.949|16.447|-10.963|3.821|23.867|-5.067|22.054|-12.103|-9.218|-14.286|17.212|-13.089|1.821|-21.303|-24.865|-2.853|2.187|-4.19|-16.061|2.115|6.007|-10.285|-7.932|4.338|-11.886|-3.949|10.313|-15.937|-1.327|-3.092|-3.942|-0.86|-1.337|-4.843|8.521|13.055||5.711|2.671|-2.694|8.122|0.621|-4.637|4.682|2.325|-6.396|12.126|1.577|4.513|15.766|-5.94|6.219|-3.122|-3.685|6.447|-6.453|-7.635|5.943||-1.142|-2.078|-3.172|0|5.039|-4.538|-2.089|7.821|7.293|6.355|-1.609|-2.423|6.193|11.235|-8.708|-4.128|2.765|-7.045|3.154|1.249|3.003|3.096|-3.873|3.724|-2.298|4.086|-5.017|8.582|-0.205|6.557|-3.277|4.53|-1.093|-3.836|5.664|10.018|-3.932|7.372|-10.238|-5.303|13.015|1.288|5.703|7.004|0.418|2.939|-9.18|2.06|2.871|3.612|2.467|-3.838|3.168|-0.287|-3.197|3.674|2.815|-1.747|4.249|6.29|4.553|-5.196|-4.431|0.23|1.793|-7.029|1.173|-4.549|-0.764|4.197|-2.263|-6.233|1.823|9.38|-4.108|-0.212|-5.855|-1.378|5.103|-3.654|-9.337|9.427|3.268|0.41|-4.876|0.457|11.022|-1.005|1.679|-4.263|7.191|-3.61|9.141|-0.549|1.998|15.087|5.024|1.371|-3.77|-0.188|3.606|2.806|0|4.612
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|0.55|-3.153|2.005|-3.662|0.893|-3.487|4.163|0.782|12.442|-4.252|2.59|-9.275|2.277|-2.467|1.249|-2.753|4.572|-4.295|-1.595|-6.418|-5.833|-3.656|-0.572|2.696|3.469|4.955|1.062|-3.124|7.634|-2.993|5.378|4.655|-3.59|-3.161|-5.489|-0.668|8.71|-0.442|2.934|-2.222|2.782|-3.099|1.886|3.787|0.128|4.543|-2.814|1.897|4.615|6.749|0.645|1.766|4.151|3.48|-2.077|1.022|-2.568|1.435|2.451|0.658|5.923|6.89|-4.9|-1.224|-5.353|-5.081|0.845|0.424|0.748|3.142|-6.302|8.277|0.449|1.714|3.245|2.232|5.27|2.874|1.728|1.347|-1.525|-4.193|-11.424|-6.128|19.282|7.375|0.887|-5.848|4.43|12.538|-5.496|1.669|19.826|-14.498|20.736|-15.67|1.459|-6.128|16.457|-3.249|-8.476|-13.56|-14.973|-10.688|1.035|4.59|-6.147|-0.048|5.03|-0.706|-6.066|2.031|-5.441|-8.302|-2.574|-8.418|1.404|-2.298|-8.138|-5.684|-4.007|-5.34|8.552|1.544|3.806|-0.3|5.108|-3.119|4.499|13.419|-10.468|5.144|-4.514|-3.351|9.939|3.208|-2.547|9.51|-2.834|-8.044|0|-5.395|-0.85|1.877|-7.541|1.284|7.055|-5.537|-2.694|-0.595|1.852|5.506|-2.46|1.763|-2.274|9.262|10.483|1.606|4.137|4.652|15.111|-7.82|-1.302|-0.528|-6.337|-1.809|5.395|6.488|-1.847|-1.907|2.946|-3|5.74|-4.289|-1.238|0.286|6.67|-1.356|2.312|2.691|6.044|0.563|2.657|0.698|5.655|-9.359|1.757|7.561|-1.679|1.152|8.773|1.745|8.521|-7.976|1.566|-1.87|2.745|5.964|-0.362|3.371|-1.766|2.877|3.446|5.975|1.346|5.501|2.735|6.298|-2.087|-3.48|-2.413|5.367|-6.267|-0.088|-7.955|2.156|8.259|-3.966|-3.414|-1.959|6.245|0.875|-0.175|-9.271|-3.147|5.165|-8.763|0.667|7.662|1.457|2.575|-2.352|-0.323|8.319|2.055|3.803|-8.799|-3.352|4.085|-0.339|-6.503|-2.55|3.108|-0.08|4.929|6.971|-0.089|-0.356|1.261|-4.145|0|3.763
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|-2.274|12.449|-9.001|0|0|13.731|-0.076|1.534|8.326|-8.389|4.803|-1.571|-3.793|3.942|-4.871|-0.075|-0.976|3.695|-4.2|1.355|3.068|4.842|12.729|1.379|-9.589|2.574|-12.028|0.756|-14.562|2.718|-2.331|-0.835|1.831|-0.326|-17.746|94.17|8.862|7.978|-0.608|1.858|4.397|-4.331|-1.101|-0.608|-2.166|0.985|3.74|6.534|-4.345|-3.671|1.743|-1.108|-1.813|0|2.478|0.623|3.217|1.04|-0.389|-1.278|-16.574|3.901|8.305|-0.478|-0.617|4.776|0.626|0.251|2.706|11.783|21.918|-1.556|0.696|0.878|-4.973|0.841|0.849|-1.669|14.264|-6.257|7.909|-6.662|14.657|0|-19.159|0.167|0|3.245|-10.752|-7.018|-3.59|5.078|-23.252|-1.643|14.268|-37.985|-2.275|-7.623|5.844|-3.507|-3.441|-8.184|-1.302|-5.948|-4.489|1.775|-11.581|-1.101|0|-8.677|-10.609|-2.002|0.848|-2.018|1.404|3.955|-11.076|0.335|11.421|-2|0.646|5.698|-9.613|-18.545|-2.386|4.473|-0.632|-5.694|7.812|-0.033|-3.156|2.861|-18.106|-0.027|2087.134|-94.411|||0|2088.698|-95.634||2087.295|-95.428||2087.295|-95.101||||2087.848|-95.331|2086.398|-95.822||2087.295|-95.884|-0.022|2088.192|-94.943|2087.483|-94.77||2085.692|-95.482|0|0|5.266|2087.702|-95.176|33.375|0|22.557|2089.385|-94.619|||||||2088.487|-95.381|8.31|-5.534|-4.128|2085.668|-95.206|-2.97|2085.43|-95.647|2088.643|-95.757|||||||||||||||||||||||||||||||27.27|-2.878|2090.217|-92.948|||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|4.455|0.498|0|-1.471|0|-3.774|-1.395|0.467|6.468|1.005|2.051|-4.412|2.513|-2.451|3.553|0|-0.505|6.452|-6.533|2.577|-5.825|-5.936|1.86|-1.826|-0.905|5.238|0|-1.869|3.884|0.488|0|0.985|3.046|-4.831|0.485|-4.63|-2.703|5.213|1.442|0.483|1.471|-2.392|3.98|-0.985|-0.976|4.592|-1.508|-6.132|-0.469|6.5|5.82|5|0|4.046|3.593|-8.242|-1.087|7.602|-0.581|0|2.381|8.387|6.897|-4.605|-3.797|-1.25|0|-3.03|-8.333|6.509|7.643|-2.484|1.899|6.04|10.37|2.273|4.762|-6.667|4.651|6.612|3.419|-11.364|-6.383|1.439|0.725|6.977|-5.839|-4.861|-0.69|2.113|5.97|0.752|5.556|3.279|-3.937|0|-11.806|-4.636|11.029|22.523|-22.917|25.217|-31.548|-0.592|-4.52|-5.348|-4.103|-1.515|-1.493|4.145|-3.015|0.505|-1.493|-0.495|0.498|-1.951|-5.963|-4.803|-4.583|-1.639|4.721|6.881|-2.679|0|6.667|7.692|-3.465|-3.349|-4.566|2.336|-2.283|0.922|-11.789|-0.806|-0.8|8.225|2.212|-2.165|11.058|-11.489|-9.962|-3.333|-1.099|-1.087|-1.075|2.574|4.215|-1.136|-2.941|-2.857|-2.439|6.296|5.058|5.328|0.412|1.25|3.896|2.667|-0.881|1.339|1.357|3.756|-6.167|1.339|-1.322|-5.417|11.628|0.467|9.184|5.946|1.093|2.235|-0.556|-7.217||0||2.646|9.884|6.173|-16.495||-4.433||-5.581|17.486|0|-5.67|0||-27.881||78.146|7.857|||||12||||5.042|0|5.31||16.495||||0|0|0|0|2.105|-1.042|-11.111|10.204|13.953|||||0||-2.273|||||0||||8.642|||||||||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.119|8.757|1.601|-8.469|-1.603|1.299|-8.605|2.432|2.492|1.905|-3.077|0|5.863|-3.762|-2.446|0.926|6.056|2.003|-1.155|2.712|-7.524|-6.997|4.255|-1.349|0|-4.85|-2.639|12.324|-4.755|-4.539|2.026|3.443|1.674|-6.809|5.856|-6.853|-6.78|-1.287|7.172|4.317|-3.472|-4.255|3.724|-6.452|-1.022|6.386|2.222|3.597|-3.606|9.077|2.481|1.896|-5.944|4.18|-6.916|-7.343|-1.447|2.426|-2.111|10.015|7.825|10.363|2.116|0.532|2.359|-5.164|-7.189|-4.281|4.473|0|6.282|11.342|14.502|10.791|10.026|1.882|0.541|0|-3.896|-0.773|-2.267|22.91|-0.615|-0.612|-11.382|-12.766|11.316|-7.543|2.239|6.349|4.132|4.611|2.36|-14.824|-4.327|-0.716|-7.506|2.257|5.728|-1.179|-15.03|43.391|-19.444|-15.46|-3.766|-4.152|-8.43|2.542|-3.595|-1.29|-6.486|-0.897|-3.043|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-2.381|16.667|1.695|-1.667|1.124|-2.198|-0.546|-0.543|-0.541|-0.538|-0.535|1.63|2.793|0.562|0.565|2.312|0|1.17|-0.581|0.585|0|0|1.183|4.321|-1.818|-0.602|2.469|13.287|3.623|1.471|0.741|0.746|-8.219|0.69|-3.333|1.351|-0.671|-1.325|-1.307|0.658|0|-1.299|1.316|1.333|-2.597|-2.532|4.636|6.338|9.231|0.775|5.738|0|-0.813|5.128|6.364|0.917|2.83|-0.935|0|-1.835|11.224|2.083|2.128|1.075|1.087|-1.075|-1.064|0|2.174|2.222|3.448|1.163|7.5|5.263|0|1.333|2.74|10.606|0|1.538||0|3.175|-1.563|1.587|||-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|-3.03|26.923|8.333|10.769|1.563|0|-3.03|1.538|12.069|-1.695|0|0|-3.279|7.018|5.556|10.204|5.376|5.682|-12|6.383|-20.339|0|1.724|3.571|24.444|8.434|-2.353|2.41|9.211|-2.564|2.632|-1.299|-1.282|-3.704|1.25|-1.235|-2.41|1.22|2.5|-4.762|0|3.704|1.25|-5.882|0|-4.494|9.877|-7.955|0|0|-1.124|-2.198|-1.087|1.099|2.247|-3.261|4.545|-9.278|6.593|0|3.409|2.326|1.176|-1.163|-1.149|-1.136|-5.376|2.198|10.976|-6.818|14.286|5.479|5.797|2.985|3.077|10.169|-1.667|7.143|3.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|1.01|0.508|-1.5|0|-1.961|0|-2.857|-0.474|3.431|9.677|-3.125|3.784|0|0.543|-0.541|0.543|-0.541|1.648|-2.674|3.315|-2.688|11.377|1.829|0|0|0.613|0.617|-0.613|0.617|1.25|2.564|2.632|-5|1.266|5.333|-3.226|4.027|8.759|0.735|0.741|-1.46|3.788|8.197|-1.613|8.772|17.526|7.778|1.124|3.488|-5.495|-1.087|8.235|-1.163|-0.578|1.765|0|1.19|-9.677|16.25|8.108|4.965|0|-3.425|4.286|-1.408|3.65|-4.196|-3.378|-1.987|-1.307|-1.923|-4.878|-5.202|47.863|-6.4|5.932|-1.667|15.385|8.333|1.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|||||-10|||||||0|0|||||-3.846|-3.704|||8|||0||||0||0|0|-23.077|1.563|-11.111|-4|20.968|||0|10.714|12|0|0|-19.355|-6.061|-12|0|0|0|4.167|0|0|1.408|0|-13.415|32.258|-20.513|-8.235|-27.966|73.529|0|-5.556|-2.703|-74.915|-4.839|3.333|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|86.42|-1.22|22.388|0|3.077|-1.515|3.125|6.667|1.695|1.724|5.455|-1.786|-5.085|0|7.273|-1.786|3.704|-8.475|-3.279|1.667|-10.448|3.077|-2.985|-9.459|2.778|14.286|3.279|-4.688|18.519|-1.818|1.852|-3.571|-3.448|-1.695|-1.667|-3.226|-1.587|-1.563|4.918|-3.175|-3.077|3.175|-1.563|-3.03|-1.493|4.688|-3.03|-9.589|-3.947|-5|3.896|11.594|-4.167|-1.37|10.606|4.762|-10|11.111|5|1.695|-3.279|1.667|-1.639|-3.175|3.279|-7.576|-14.286|-9.412|44.068|-6.349|-12.5|38.462|28.395|3.846|-3.704|-1.22|-5.747|7.407|-1.22|13.889|0|-1.37|-5.195|67.391|12.195|-2.381|7.692|-9.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE|||||||||0||0|8.943||-3.15||||-2.308|||13.043|-8|||0|0||20.192|-9.565|-8|0|||0|0|4.167|4.348||0||0.877||8.571|5|0|35.135|-35.088|-24|-18.919|39.098|2.308|26.214||-3.738|7|-0.99|-32.215|24.167|3.448|-1.695|18|5.263|-1.042|-12.727|1.852|10.204|-1.01|-4.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-4.762|11.364|4.762|-3.077|-2.256|-2.206|3.03|10.924|5.31|7.619|0|3.96|-6.481|-5.263|7.547|2.913|7.292|1.053|-6.863|5.155|-5.825|1.98|5.208|0|6.667|-9.091|-3.883|4.04|1.02|-3.922|-0.971|-0.962|-2.804|-9.322|-3.673|-1.21|12.727|-0.901|12.69|-2.956|-8.559|-1.77|3.67|-3.54|-0.877|-3.797|9.722|1.887|-1.852|0.935|-0.926|9.645|1.026|4.839|4.494|14.839|-4.908|-2.395|3.727|-2.424|7.143|6.944|-4|-6.832|0|7.333|-7.975|-3.55|22.464|10.4|5.932|-8.527|11.207|1.754|0|9.615|-1.887|0|3.922|3.03|-8.333|-5.263|0|-1.724|-1.695|-7.087|1.6|-3.101|0|-5.839|20.175|-4.202|10.185|9.091|0|0|-8.333|-10.744|2.542|-23.377|-14.444|-3.226|-22.176|0|4.367|0|-4.979|2.553|2.62|17.436|-2.01|-6.132|-0.935|0|-4.464|0|-2.183|-2.553|2.62|0|-2.553|1.732|0.873|3.153|0.909|0.917|3.81|-11.392|-8.14|-2.642|8.163|4.255|-10.305|4.8|4.603|2.575|-5.285|0|0.408|-8.922|-10.631|13.585|1.145|5.645|-1.587|-8.364|20.087|0.439|9.091|-2.336|-1.835|-0.909|-2.655|3.67|0|-1.802|0.909|1.852|-5.263|12.315|18.713|7.547|-13.587|-12.381|-0.943|10.417|10.983|-2.809|14.839|0.649|1.987|-0.658|-1.935|4.027|-5.696|8.966|2.113|16.393|7.965|-0.877|0|0|-3.39|0|0|0.855|0.862|20.833|-1.031|-1.02|1.031|-3.96|1|-3.846|0.971|-4.63|0.935|24.419|3.614|0|0|1.22|2.5|2.564||4|1.351|12.121|1.538|-1.515|0|0|0|0|1.538|1.563|0||0|-4.478|1.515|-1.493|0|1.515|-1.493|-1.471|-5.556|-1.37|1.389|1.408|-4.054|5.714|7.692|1.563|8.475|7.273|-1.786|-1.754|0|0|-1.724|0|0|0|0|0|3.571|0|-8.197|0|0|5.172
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|-6.341|6.218|2.66|5.028|-5.291|-5.025|-0.5|-2.439|0|0|0|11.413|-0.541|1.093|0.549|5.814|10.256|-1.887|-15.873|3.846|-15.349|2.381|14.754|-5.181|9.04|7.273|6.452|9.929|5.224|-1.471|0|3.817|2.344|17.431|-1.802|-2.632|2.703|5.714|0.962|-0.952|1.942|-1.905|1.942|-3.738|0.943|-4.505|1.835|-5.217|-2.542|-2.479|-0.82|9.91|0|-0.893|0|-4.274|0.862|-0.855|2.632|0|1.786|5.66|-3.636|-2.655|0|-5.042|-6.299|8.547|2.632|3.636|15.789|26.667|1.351|7.246|7.813|16.364|10|-1.961|2|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|-4.598|3.571|2.439|2.5|0|-2.439|2.5|-2.439|5.128|1.299|1.316|-3.797|-1.25|5.263|1.333|11.94|11.667|-4.762|-10|-7.895|5.556|-6.494|22.222|3.279|7.018|-1.724|5.455|-1.786|1.818|-5.172|-3.333|7.143|-6.667|-4.762|-3.077|3.175|5|1.695|1.724|1.754|-8.065|-7.463|9.836|-3.175|0|-3.077|3.175|-8.696|2.985|4.688|1.587|0|-3.077|-8.451|18.333|3.448|-1.695|-6.349|3.279|0|1.667|-7.692|8.333|7.143|-6.667|-6.25|12.281|5.556|3.846|23.81|-5.405|12.121|-1.98|-1.463|-14.583|6.667|-5.462|0|-0.833|11.628|2.381|-15.323|-9.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|-5.634|2.899|-2.817|5.97|8.065|0|-3.125|-4.478|-2.899|11.29|3.333|1.695|-6.349|6.78|-3.279|-3.175|3.279|-3.175|-7.353|1.493|-11.842|10.145|-2.817|0|10.938|0|-7.246|7.813|-3.03|-9.589|-5.195|4.054|-6.329|-7.059|-5.556|-8.163|-3.922|0.592||4.321|-2.8|9.17|0|-4.384|3.011|0|-8.284|-3.977|-2.583|0|-8.446|11.278||10.833|2.784|29.006|17.152|-7.761|4.037|-2.128|-3.801|3.951|0|0|1.231|-2.985|1.824|-15.206|15.821|-2.047|-5.525|5.848|0|-7.065|9.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2.151|9.412|1.19|2.439|-1.205|1.22|-6.818|4.762|2.439|4.061|1.026|2.094|-5.679|1.25|4.167|-1.538|2.094|2.688|-10.361|0|-15.306|1.031|-4.902|5.155|1.042|10.345|-1.136|2.326|1.176|2.41|0|2.469|1.25|-5.882|-2.299|-2.247|-5.319|6.818|4.762|-3.448|-3.333|-5.263|5.556|-6.25|5.495|-2.151|2.198|-11.65|-1.905|0|5|0|-2.913|5.102|5.376|-3.125|-1.031|-8.491|11.579|7.955|4.762|10.526|-1.554|-5.854|0|2.5|-13.978|0|17.424|4.211|12.426|-11.518|39.416|7.874|-10.563|17.355|0.833|6.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|-0.901|0.909|0|-0.901|-1.77|0.893|-1.754|0.885|-1.739|0|-0.862|1.754|-3.39|-6.349|0|-1.563|0.787|0.794|-2.326|1.575|0|9.483|0|0|-2.521|-0.833|2.564|4.464|7.692|1.961|0|2|4.167|1.053|2.151|9.412|41.667|0|||-16.667|0|-4|-6.25|-11.111|||||5.882|0|||||||||18.056|22.034|-4.839|12.727|-8.333|-3.226|10.714||33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||6.494|-16.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|0|3.896|1.316|-1.299|0|1.316|13.433|-4.286|-2.778|0|9.091|1.538|12.069|1.754|9.615|-14.754|5.172|-4.918|-3.175|18.868|-19.697|13.793|-3.333|3.448|9.434|-3.636|3.774|20.455|-2.222|12.5|-2.439|2.5|2.564|2.632|-2.564|2.632|2.703|0|5.714|-2.778|2.857|-2.778|2.857|-5.405|0|8.824|9.677|-6.061|-2.941|0|0|-8.108|0|5.714||0|-2.778|2.857|-12.5|2.564|5.405|5.714|-5.405|0|-7.5|-9.091|-4.348||12.195|0|0|5.128|5.405|0|||||||||-5.128||||14.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|-3.046|3.141|0|14.371|7.051|18.182|7.317|-0.806|10.714|0.901|-2.632|6.542|-8.547|-3.306|3.419|4.464|7.692|1.961|-9.735|4.63|-14.286|36.957|8.235|12.434|2.162|0.543|6.358|-4.42|1.117|0|2.286|-2.778|3.448|-3.333|-1.099|0|1.111|-2.703|1.648|-0.546|-1.081|4.52|-3.804|1.099|3.409|-3.297|0.552|-3.209|6.857|1.156|0|-0.575|1.754|0.588|0|3.03|-2.941|0|0|0|-4.494|4.706|-1.734|1.765|-2.857|-0.568|1.734|-4.945|20.53|-1.948|1.987|-1.948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|-0.826|1.681|-1.653|0.833|-1.639|0|3.39|-0.84|-0.833|0.84|5.31|-1.739|-1.709|11.429|-7.08|15.306|25.641|-17.021|-18.966|2.655|-10.317|-0.787|1.6|8.696|-3.361|-0.833|-3.226|5.085|5.357|-4.274|-4.098|2.521|-2.459|-6.154|-3.704|-4.255|4.444|3.053|0|-0.758|-14.286|45.283|0.952|-2.778|2.857|-0.943|0.952|-4.545|0.917|-0.909|-0.901|-0.893|4.673|-4.464|45.455|1.316|-1.299|-1.282|0|13.043|4.545|0|0|-4.348|-5.479|-2.667|-5.063|12.857|-5.405|19.355|1.639|1.667|20|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|3.03|1.538|-2.985|1.515|-1.493|0|-5.634|-1.389|4.348|1.471|7.937|-10|6.061|3.125|18.519|-1.818|0|0|-6.78|1.724|-3.333|-11.765|4.615|-2.985|6.349|-5.97|3.077|-15.584|18.462|-7.143|-5.405|19.355|-7.463|13.559|7.273|-3.509|9.615|0|-1.887|-1.852|-12.903|14.815|3.846|0|0|1.961|-1.923|-1.887|-1.852|1.887|0|-5.357||0|5.66|-3.636|-3.509|-3.39|-1.667|-6.25|1.587|-3.077|20.37|-15.625|4.918|-12.857|-23.077|68.519|0|0|1.887|1.923|4|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|-2.273|7.317|2.5|-3.614|-3.488|-1.149|-3.333|0|0|0|-4.255|2.174|-2.128|17.5|1.266|-5.952|13.514|-8.642|2.532|1.282|-3.704|0|-2.41|5.063|-2.469|3.846|1.299|13.235|3.03|-5.714|9.375|0|1.587|-1.563|3.226|-4.615|4.839|0|-1.587|1.613|-3.125|1.587|3.279|-1.613|1.639|1.667|1.695|-1.667|-4.762|0|-10|16.667|-1.639|5.172|3.571|-6.667|7.143|-3.448|5.455|0|-3.509|5.556|-1.818|0|0|-6.78|-10.606|20|3.774|1.923|0|0|4|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|6.053|-0.242|2.73|1.003|0.504|-2.934|-3.538|8.718|-8.235|13.333|0.806|2.198|-11.436|1.733|1|-6.977|11.979|5.205|-13.507|4.455|-9.009|-6.131|-0.839|-1.446|-2.419|1.639|-1.811|0.811|4.008|-2.066|0|0.833|2.345|-1.677|-2.653|-0.81|-2.178|10.989|2.477|-5.932|-1.255|-0.417|8.108|-1.987|2.257|1.373|0.924|-1.591|-2.222|6.635|0.716|-0.711|0.716|0.239|0|-3.241|2.37|-8.261|19.171|0|7.821|8.157|-0.601|-4.585|-0.286|4.79|-10.215|-3.377|8.146|-4.043|4.213|-7.05|11.337|8.517|5.316|3.793|-6.752|9.123|15.385|-4.264|8.861|-7.782|6.198|-1.626|1.653|11.009|1.395|-2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|1.01|6.452|1.087|8.235|-1.163|0|-1.149|1.163|10.256|2.632|-1.299|0|-4.938|0|-3.571|1.205|0|2.469|-17.347|20.988|-14.737|18.75|2.564|-4.878|9.333|-2.597|5.479|4.286|1.449|-2.817|1.429|-2.778|5.882|-2.857|-1.408|5.97|9.836|-3.175|5|-4.762|10.526|-1.724|1.754|0|1.786|0|-3.448|-3.333|0|3.448|0|-3.333|-1.639|5.172|0|1.754|1.786|-1.754|1.786|-3.448|3.571|5.66|0|-3.636|1.852|0|-10|0|3.448|-7.937|10.526|-12.308|0|1.563|0|18.519|-1.818|12.245|4.255|4.444|4.651|0|4.878|-1.914|1.951|3.015|2.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|2.377|2.243|7|5.263|-2.664|1.035|-1.025|-3.748|1.198|0.704|5.069|2.268|-4.339|-0.309|12.907|-4.338|8.313|9.211|-10.798|5.97|-14.74|2.948|6.76|-1.266|-2.36|3.129|7.606|2.821|5.978|1.517|0.277|2.408|2.766|-4.451|6.361|-6.63|5.233|-0.865|2.059|-2.857|2.941|2.41|3.75|-3.759|1.682|7.743|-3.035|-4.135|-0.76|-1.937|2.757|4.313|-2.795|1.899|7.483|-2|4.895|-4.188|-3.71|5.802|6.159|1.284|8.782|6.823|-2.088|8.617|-7.741|-1.035|16.106|5.316|7.923|-15.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|1.684|0.594|0.568|2.954|0|-3.159|2.945|5.947|3.22|2.299|6.701|7.604|-0.782|-1.842|-2.177|3.779|9.889|-2.423|-12.34|8.805|-9.68|49.731|9.693|23.055|0.733|1.412|0|1.432|3.753|3.899|0.819|0|2.433|-4.64|-5.087|6.986|10.404|0.814|0|2.693|-6.672|4.34|-1.689|-0.881|17.983|3.108|1.634|-3.571|0|3.142|-0.539|-0.536|0|-3.015|0|1.05|5.31|-2.586|1.532|37.651|5.397|0|0|3.96|0|0.832|-3.84|-2.95|-3.012|0|9.571|-13.056|16.946|3.293|0|4.34|-1.601|1.627|-0.896|0|0|0|-1.587|-1.733|0|-6.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE|6.542|1.905|0|0.962|1.961|-9.735|-5.042|19|-12.281|1.786|-3.448|-19.444|-4|0|-3.226|-5.488|1.235|2.532|-17.708|6.077|-19.556|-2.174|-2.128|-7.843|0|2|2.041|-5.769|4|21.951|-2.381|7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|5.898|-1.191||-4.431|0|2.266|-6.364|-17.561|16.332|27.256|10.008|-15.649|0|-3.509|10.259|4.025|2.731|4.272|0|1.445|3.018|-41.244|1.805|11.991|9.89|19.752|-2.591|41.843|-6.804|||0|-1.661||-3.216|0|1.634|1.661||0|-4.747|3.268|1.661|-1.634|5.205|18.372|22.507|-4.812|2.431|-4.636|0|-2.266|-2.215|2.266||2.318|-2.266|7.292|2.562|-9.125|-12.016|2.092|8.862|9.723|2.562||-9.125|10.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||26.667||||-18.182||||||||-1.786|||-3.448|||||||||||||||||||||||||||||||||||||0||-1.695||0|-1.667|0|1.695|-1.667|1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE|-11.111|0||12.5|-11.111|16.883|-1.282|-2.5|9.589|53.684|26.667|1.351|5.714|9.375|-3.03||||3.125|-5.882|6.25|1.587|-3.077|8.333|-7.692|0|-1.515|50|22.222||||||-5.263|0|5.556|-25||20|-2.439||0||0|-6.818||0|0|-15.385||4||-5.66|15.217|-11.538|13.043|-14.815|0|5.882|15.909|-4.348||9.524|-6.667|12.5|-25.926|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|1.996|-24.548|39.496||1.493|||||||||||0.86|21.41|2.957||-9.046||-4.439|8.629|1.026|10.482||0||||||-5.108|||0|1.087|||||||||||||||||||||||-1.075|0|0||||||4.202|-4.032||11.045|12.416|17.787||-24.478||50.224|15.544||||-24.903|7.983|6.726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|13.462|4|0|0|0|0|0|0|-1.961|2|-9.091|-1.786|-1.754|0|1.786|-5.085|-3.279|-1.613|-12.676|4.412|-2.857|-1.408|-1.389|-4|4.167|-5.263|-3.797|-1.25|3.896|0|-1.282|-2.5|-3.614|-1.19|-3.448|-2.247|-4.301|9.412|3.659|-5.747|-9.375|-1.031|5.435|-14.815|18.681|-2.151|-5.102|-15.517|-9.375|0|0|-3.03|-1.493|0.752|0.758|-5.036|12.097|-8.824|3.817|24.762|17.978|3.488|-4.444|1.124|-5.319|-3.093|3.191|5.618|1.136|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|-2.778|28.571|1.818|-1.786|5.66|-10.169|-1.667|-1.639|-6.154|4.839|-13.889|-2.703|-1.333|-3.846|4|-1.316|4.11|-8.75|-16.667|5.495|-9|1.01|-1|-1.961|3.03|-1|-1.961|-5.556|5.882|0|-1.923|-1.701||-6.866|-8.091|-4.482|1.57|12.148|7.372|-1.855|-21.429|-4.19|-1.241|-8.69|6.577|10.207|-1.458|-15.725|-4.572|2.401|0|-3.476|-2.154|0|4.626|-6.541|4.519|-11.939|21.891|2.551|14.286|6.028|3.19|-5.997|-4.167|-1.416|-7.712|-4.851|7.919|0|8.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|7.143|14.754|2.809|18.667|0|-0.662|-1.307|-0.649|-0.645|5.442|-3.922|-8.929|1.205|-1.19|0.599|5.031|13.571|-1.408|1.429|5.263|-4.317|-0.714|1.449|-3.497|1.418|0|-2.759|-0.685|1.389|2.128|2.174|-0.719|-0.714|-4.762|-2|-3.226|-5.488|11.565|2.797|2.143|-4.762|0.685|-0.68|-6.369|21.705|7.5|6.195|-11.719|-5.185|-0.735|-2.158|-2.797|-1.379|2.113|1.429|-7.285|10.219|-10.458|4.795|5.797|4.545|4.762|-1.563|0|-3.03|-7.042|-7.792|10|3.704|-5.594|11.719|13.274|7.619|12.903|5.682|51.724|13.725|2|0|0|0|-3.846|1.961|2|0|0|0|0|0|-1.961|-1.923|0|1.961|2|-3.846|4|-20.635|10.526|-13.636|-34|-40.12|-9.73|-26|2.041|-3.922|-1.923|-5.455|-6.78|18|16.279|-6.522|-2.128|-4.082|2.083|-11.111|3.846|-3.704|5.882|-1.923|-3.704|0|-5.263|-5|1.695|3.509|1.786|-3.448|0|-7.937|-8.696|-2.817|2.899|-4.167|-4|-0.794|1.34|1.359|3.955|2.907|-1.433|-12.091|-2.457|0|0|-2.398|-0.95|3.44|2.519|-4.796|-2.113|-3.401|0|2.32|-3.363|13.776|1.031|-2.267|9.366|-3.968|8.309|1.453|29.323|-26.722|-10.811|-1.214|-4.408|3.357|0|5.038|-5.701|3.44|-2.398|1.214|-8.647|38.769|6.557|6.643|0|0|-3.378|3.497|1.779|0|5.639|0|-3.623|-3.497|11.284|1.984|0|0|0|6.329|0|0|6.278|4.695|15.761|0|-2.646|-2.577|2.646|0|0||2.717|2.793|2.874|0|0|0|-2.793|0|-2.717|5.747|0|5.455|0|0|0|-2.941|0|-2.299|-2.793|15.484|-6.061|-2.941|-10.053|11.176|-2.299|5.455|6.452|0|0|3.333|-6.25|3.226|0|10.714|2.941|-9.333|0||||||||||
06396|101315|/equities/bakrieland-dev|JKSE|8.667|29.31|0.87|2.679|8.738|-0.962|-13.333|-9.774|-2.92|3.788|-7.042||-4.698|9.559|-3.546|-2.759|1.399|-10.063|-30.87|6.977|-8.511|-4.082|2.083|-5.882|0|2|-1.961|-3.774|15.217|4.545|-2.222|-2.174|-6.122|-5.769|4|-5.66|12.766|21.762|6.63|-5.729|-14.667|-2.174|-6.122|-16.949|3.509|0|3.636|-15.385|-4.412|-2.857|-1.408|-4.054|-1.333|1.351|5.714|-1.408|0|-5.333|7.143|-1.408|10.938|4.918|-3.175|3.279|5.172|1.754|-9.524|-1.563|8.475|13.462|13.043|6.977|27.219|17.361|0.699|48.958|1.053|11.765|10.39|-2.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|1.563|1.587|0|-1.563|6.667|-4.762|3.279|-4.688|4.918|3.39|-11.94|6.349|-3.077|3.175|-1.563|-1.538|6.557|-7.576|-5.714|4.478|-6.944|-1.37|8.955|-1.471|0|-1.449|6.154|4.839|10.714|0|-11.111|0|1.613|-4.615|-10.959|-1.351|-2.632|0|-8.434||3.75|0|3.896|8.451|-5.333|-5.063|1.282|-1.266|-2.469|1.25|6.667|0|0|0|4.167|0|0|0|-6.494|-4.938|-8.989|1.136|10|23.077|-2.985|-6.944|20|15.385|-1.887|0|-1.852|0|-1.818|10|-1.961|2|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|0|5.714|0|-2.778|9.265|-1.572|4.778|-4.56|1.597|1.623|-7.368|6.23|4.858|6.798|5.472|-1.67|7.585|3.942|-18.027|3.521|-3.401|3.521|25.386|6.84|4.691|0|2.532|3.947|1.064|-1.053|0|3.825|0|-1.348|-2.368|-2.564|-1.266|9.418|0|0|-2.695|-1.33|1.348|0|0|-2.368|2.426|-7.25|0|-2.2|3.544|-1.25|0|1.266|2.597|2.394|-1.053|-3.797|0|-1.25|-3.382|22.849|5.975|4.95|0|-3.195|-9.798|6.116|4.473|1.623|4.762|-6.07|0|12.186|0|5.283|-3.285|21.239|14.721|4.233|2.162|0|-1.07|-0.532|0|0|2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|10.606|3.937|4.959|1.681|5.31|0|0|-8.13|6.034|-0.855|-0.847|-3.279|0|2.521|4.386|0|5.556|-10|-9.091|4.762|-6.667|1.504|1.527|-2.239|3.077|0|-0.763|1.55|2.381|3.279|-4.688|-2.29|-6.429|-7.895|-1.299|-18.947|16.564|22.556|3.906|0|0|6.667|-5.512|5.833|-5.512|-2.308|6.557|-7.576|-0.752|-1.481|-1.46|-2.143|-3.448|-2.685|14.615|-5.797|-2.128|12.8|-2.344|2.4|-3.101|4.032|10.714|-8.943|-5.385|-3.704|-6.25|30.909|12.245|18.072|18.571|-6.667|5.634|1.429|-6.667|11.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE|6.25||11.111|-10|-5.882|0|0|0|4.938|-4.706|-1.163|0|0|1.176|0|-2.299|10.127|-10.227|2.326|0|-5.495|-1.087|12.195|-1.205|-7.778|1.124|-3.261|2.222||-1.099|-1.087|0|8.235|0|-7.609|2.222|-1.099|-1.087||||0|-1.075|1.087|0|0|0|2.222|-1.099|-2.151||-2.105||3.261||2.222||0|-1.099|0|-1.087|-4.167|2.128|-9.615||7.216|0|0|0|-2.02|0|6.452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|0|7.438|0.833|1.695|-1.667|0|0|0.84|-0.833|-0.826|3.419|4.464|-2.609|0.877|4.587|-3.54|6.604|3.922|-2.857|6.599|-9.633|-4.386|-0.87|3.604|1.835|-5.217|5.505|6.863|2|2.564|0.515|4.865|1.648|-9|3.627|-2.525|2.062|0|2.646|-2.577|0.518|-3.015|6.417|-0.532|-1.053|0.529|3.279|-4.188|1.596|-1.053|-5.941|10.383|-1.081|4.52|3.509|-1.724|0.578|-0.575|5.455|9.272|2.027|0|4.965|-2.759|2.113|0.709|-8.442|3.356|10.37|-2.878|6.923|-2.985|-3.597|2.206|-4.895|17.213|-3.937|0|7.627|4.425|9.709|9.574|-4.082|-7.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|1.685|3.479|-1.714|-4.875|3.362|-2.462|-4.685|15.317|9.898|0|-1.947|0|0.988|0.988|-0.978|-3.774|5.996|3.096|-4.901|5.153|-8.49|13.979|1.084|-1.073|4.496|-1.12|12.51|-1.244|0|6.591|1.33|1.348|1.367|-1.348|1.367|1.386|-1.367|2.825|0|0|-2.747|1.386|-1.367|5.798|1.467|-1.446|1.467|-4.216|1.425|-1.405|1.425|1.446|0|-1.425|1.446|-2.81|2.892|-2.81|2.892|-1.425|7.69|0|3.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|0.893|0.883|6.669|-0.933|-0.943|1.903|0|-1.867|-5.304|-1.737|6.465|3.862|-3.719|0|8.012|-3.842|5.034|2.604|-8.101|6.054|-14.648|2.661|6.607|2.899|-5.499|-1.8|7.758|1.978|-2.872|4.513|-3.399|6.178|7.78|-7.219|-7.611|10.538|4.961|-0.543|2.245|0|1.147|-2.777|5.246|-4.462|1.134|-2.196|0|-5.213|0.518|1.068|-4.057|1.529|2.125|1.586|1.634|-1.608|1.634|-1.608|-1.046|-2.07|1.583|-3.069|7.114|1.092|-2.68|8.769|-1.167|-8.933|26.668|0.664|12.016|-10.131|15.642|19.592|-6.108|21.253|-3.591||22.897|4.959|0|-4.725|-0.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-4.348|9.524|4.135|2.534|-1.661|1.689|-1.661|0|-1.634|0|3.378|2.618|-4.169|0.837|9.181|-1.796|9.887|0.997|-7.401|4.858|-11.205|9.421|3.928|0.987|-3.797|-3.676|4.811|9.463|6.741|-0.545|-1.101|2.82|-0.552|-5.351|0|-3.099|1.044|1.579|3.308|0|-2.676|1.636|5.137|-7.404|0.519|1.627|-1.066|-0.541|-3.588|0|1.054|6.631|-4.24|4.428|9.689|-0.613|1.847|3.835|0.626|-6.577|14.377|8.135|2.28|1.533|0|0.788|-2.28|-7.681|20.171|6.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||-5.052|||||||||||||||||||-1.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|0|1.656|4.861|-4.636|1.684|1.712|1.389|-1.37|1.389|1.767|1.799|1.832|0|1.866|3.876|0|-3.731|5.929|-7.326|-1.799|-9.446|14.552|-1.832|-9.603||8.244|1.825|1.859|7.6|1.626|-3.529|0|-8.602|-3.125|-1.706|-2.98|-1.629|-1.603|-2.5|-1.538|-4.13|0|1.194|-2.616|-2.825|2.907|0|-5.234|-1.359|-1.34|0|-1.323|0|0|0|0|0|-2.326|0|-5.839|2.494|-6.744|16.848|-1.34|1.359|-1.34|-2.356|-4.738|4.974|1.058|-1.047|-5.911|-4.471|11.257|1.058|8.309|-3.857|13.438|17.647|0|-1.805|-3.484|1.773|-3.425|-8.75|-1.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|-4.795|4.124|-0.79|5.132|0|7.461||0|7.968||0|-5.698|-8.604|1.767|0.93|4.623|7.968|0|-9.937|20.647|0|-4.106|0||19.912|-18.32|||2.099|2.048|||||-2.007||4.282||14.989||0|0|-13.035||||||-2.142|17.505||-9.055||||0||0|-3.272|-1.142|0|4.577|-2.237|2.289|-13.734|-5.515|46.786||0|12.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|-4.587|19.78||-8.081|||4.211|11.765|11.842||1.333|0|-12.791|-21.818||||||0|-1.786|1.818||||0.917||0|||||0|||0||0|22.472|0||-1.111|||||-1.099|1.111||-1.099|3.409|||||||||-12|||0||0|||9.89|||10.976|28.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-1.971|3.387|5.003|2.187|1.469|7.167|4.993|-0.837|3.426|2.628|10.692|11.972|-2.154|-3.088|3.187|-4.09|1.044|5.459|-8.017|7.532|-10.588|4.008|7.532|0|0|2.179|9.659|5.867|5.389|-2.65|1.06|-0.5|4.406|-5.738|-1.028|0.544|-1.552|-0.479|2.066|-0.541|-2.479|0|3.1|-2.025|0.482|4.241|2.166|-8.646|-1.184|1.198|-3.566|3.698|-1.184|1.198|6.607|-4.049|-1.002|4.176|2.651|-1.06|6.224|0|1.688|1.159|0|6.771|-6.909|-3.283|14.651|-4.309|10.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|69.565|0|4.545|-1.804|0|0|0|-0.847|15.309|2.106|3.204|0|1.04||0|5.746|1.238|-1.222|-4.439|4.645|0|8.777|-1.312|-2.308|3.723|1.211|-8.045|0|-1.222|1.238|2.278|-11.534|||-9.524||0|5|13.664|9.973|-8.068|11.596||0|0|||||9.731|-5.248|0|0||7.143|1.387|||-4.136||0|9.194|1.473|-7.143|0||0|-6.667|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|||||||||||||||||||||||||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.395|||||||||||||||||0|||||||||||||||||||||0|0|||||0||||||||0||||||||||28.831|||||0|||||||||||0|||||||||0|16.667||||||5.096|3.63|||||3.767|8.148|8.871|||||||0|||||||||9.735|-14.394|||||6.452||7.359||||||||2.212|||-2.165|||||||0
06429|101331|/equities/bank-panin|JKSE|-5.172|2.655|2.727|-1.786|0.901|-3.478|-3.361|16.667|-4.673|10.309|-3.96|1|-3.846|-3.704|-2.703|0.909|-3.509|1.786|-8.943|3.361|-6.299|6.723|0|-0.833|10.092|5.825|19.767|7.5|1.266|-1.25|1.266|1.282|-1.266|-1.25|-4.762|5|-2.439|7.895|1.333|0|5.634|-1.389|-2.703|-3.896|-3.75|3.896|-1.282|-2.5|-8.046|3.571|-2.326|0|-1.149|3.571|13.514|0|1.37|-1.351|0|2.778|1.408|5.97|1.515|-1.493|-1.471|6.25|-7.246|4.545|8.197|3.39|1.724|-3.333|0|1.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|4.138|7.407|0.746|3.077|0.775|-0.769|1.563|1.587|5|22.449|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|-1.205|0|-1.19|-3.448|4.819|5.063|-1.25|-3.614|-3.488|1.176|-9.574||27.027||0|4.225|-5.333|8.696|1.471|-1.449|-5.479|-3.947|4.11|0|1.389|-1.37|0|-1.351|2.778|-5.263|10.145|18.966|5.455|||||||||||||||5.769||||-16.129||12.727|7.843|4.082|-15.517||9.434|-3.636|3.774|1.923|-3.704|-6.897|23.404|4.444|2.273|4.762||-23.636|27.907|4.878|5.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|7.742|5.312|2.339|12.839|-0.638|-0.634|-5.08|3.244|3.352|3.545|-5.907|23.519|6.979|-2.594|-4.034|2.553|-5.569|-2.275|-0.806|3.159|-9.276|11.148|-4.56|-1.497|-0.704|8.859|37.793|7.035|-2.211|0|-1.214|7.432|0|1.187|-11.033|-1.16|1.174|12.401|-2.32|2.375|-1.173|1.187|0|-2.32|0|-8.92|16.872|-13.523|-4.313|2.204|-4.222|1.124|1.022|-5.065|18.066|13.748|-5.213|5.499|7.298|13.38|1.61|0|1.821|-5.017|1.761|0|-4.858|5.106|0|7.17|0|3.718|-1.919|0|-5.1|1.667|7.57|21.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE|0||-6.731|5.051|0|1.02|0|-3.448||2.525|7.609|-1.075|-6.061|-2.463|6.283|-2.551|1.031|2.646|-3.571|3.704|-4.545|2.062|-4.433|2.525|0|-2.463|-1.456|1.478|3.571|1.031|-3.483|-0.985|0|-1.456|10.753|1.087|0|||||||||-1.075|0||||-1.587|-1.047|2.688|10.059|1.807|-2.924|-1.724||-3.867|2.841|2.924|11.765||||||-1.29|0||1.307|1.325|2.027|4.225|1.429|2.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE|-1.657|1.117|0.562|-1.657|-5.729|14.286|7.692|-8.772|-14.5|-6.977|25|-0.578|20.979|0.704|-1.389|10.769|3.175|-4.545|-11.409|2.759|-5.229|19.531|4.918|-2.4|1.626|0|-2.381|-0.787|0|-4.511|-8.904|3.546|5.224|8.943|-6.107|-4.38|0|-0.725|1.471|8.8|0|-9.42|-2.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-3.846|8.901|0.526|0.529|-1.563|2.674|-0.532|-5.051|-0.503|1.015|5.914|0.541|-2.116|3.846|4.598|-0.571|4.79|6.369|-7.101|1.807|-7.263|2.286|7.362|0|-6.322|3.571|5|6.667|3.448|1.399|-5.298|0|4.138|-5.229|-3.165|1.282|1.299|0.654|2|-0.662|-3.822|-0.633|3.268|-0.649|3.356|0|4.93|-6.579|-4.403|-1.242|4.545|1.316|-1.299|1.987|6.338|-9.554|7.534|0.69|0|-0.685|5.797|1.471|0|2.256|2.308|8.333|-4.762|-7.353|8.8|3.306|8.036|-6.667|1.695|18.474|-5.143|12.179|-5.455|10.491|4.673|4.39|6.494|3.495|-11.429|-4.977|-1.339|-1.538|5.324|-6.494|-1.702|2.62|4.091|-0.452|20.109|8.235|0|34.921|-23.171|-6.818|2.029|5.183|-12.533|-12.383|-20.741|0|-3.571|10.891|-12.931|-0.855|0|-4.098|0.826|2.542|-1.667|5.263|-0.87|6.481|6.931|3.061|-4.854|-6.364|-5.172|-6.452|-3.125|5.785|-8.333|12.821|-6.4|3.306|4.31|-8.661|16.514|-9.167|-12.409|-4.861|-3.356|4.196|4.38|-0.725|-1.429|-1.408|-8.974|4|1.351|2.069|-7.051|0|0|8.333|-7.097|-1.899|-4.819|9.211|8.571|-10.828|5.369|12.879|0.763|4.8|-0.794|0.8|5.042|12.264|-11.667|-2.439|0.82|-4.688|1.587|3.279|6.087|-1.709|0.862|-0.855|-4.098|1.667|0|5.263|6.542|-0.926|0|0.935|0.943|4.95|3.061|-1.01|-1|2.459|3.39|-4.646|3.125|-6.796|-1.905|0.962|4.418|-7.778|4.854|-1.905|0|0.962|-2.804|-4.464|4.673|0.943|4.95|3.484||-2.4|2.041|0|-1.606|5.957|0|4.444|1.81|-1.339|2.283|1.389|1.647|1.19|2.439|-1.914|1.951|2.5|-5.213|14.054|-4.639|-7.177|1.951|-6.818|2.804|-7.359|-5.328|9.663|-1.111|15.385|-0.51|-2|7.527|10.059|9.032|-7.463|0.904|-2.353|0.592|3.049|-2.09|0.904|9.934|0.667|0.671|-0.667|0.671|5.674
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|-1.928|-0.955|1.947|-2.838|-4.564|5.782|19.531|1.742|1.84|-2.373|1.168|5.62|-4.765|2.475|5.06|4.02|0.662|10.308|-5.594|-2.685|-8.651|3.162|5.407|-3.295|-1.273|11.426|10.252|-0.776|-3.01|1.528|5.65|9.852|4.639|-0.919|-0.911|32.974|3.194|1.839|2.612|1.324|0|12.026|4.655|-5.229|3.905|-3.758|5.517|-10.494|0|2.208|5.141|11.874|1.698|0.76|1.741|8.613|8.182|1.149|9.023|-0.993|17.151|11.688|-4.05||2.885|-4.294|5.844|-1.282|2.632|0.997|3.793|-4.29|-1.623|2.326|3.793|13.281|2.4|4.603|20.101|0|0||-2.927|3.015||-3.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-3.679|4.957|-0.516|0.519|-4.723|3.29|0.513|-6.153|-0.479|9.504|-4.297|10.617|7.641|9.854|3.631|0|7.742|9.456|-15.841|8.557|-17.374|0.61|0|6.187|0|16.027|7.734|8.488|3.85|-2.854|0|-0.878|1.889|-0.984|2.938|11.905|-4.13|14.286|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|0|0|-1.786|0.901|-3.478|0.877|-2.564|-0.847|-1.667|11.111|0|-6.087|1.77|-3.419|3.54|1.802|-3.478|-3.361|-3.252|-2.381|-8.029|-1.439|15.833|2.564|1.739|-3.361|1.709|-0.847|9.259|0|0|-2.703|-2.632|-0.87|-1.709|-3.306|-1.626|2.5|0.84|-6.299|-16.447|0|-7.879|24.06|7.258|-2.362|20.952|-2.778|3.846|-6.306|2.778|3.846|0|-0.952|10.526|-2.062|-2.02|-1|3.093|2.105|-5.941|4.124|1.042|-4.95|0|6.316|4.396|-1.087|2.222|1.124|1.136|-1.124|8.537|1.235|-4.706|3.659|0|1.235|0|3.846|0|-1.266|2.597|1.316|2.703|-1.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|-10.625|0.629|-0.625|0|-3.03|2.484|-3.593|0|-2.907||18.621|1.399||-1.379|1.399|-1.379|0|1.399|-7.742|8.392|0|0|0|0|11.719|26.733|5.208|1.053|82.692|-28.767|1.389|-6.494||11.594|-37.273|2.804|||-2.727|||||0||4.762||10.526|-13.636|||||0|15.789|4.396|-9|||||||5.263|0|4.396||-4.211|0|0|-5.941|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|1.818|0|1.852|0|-3.571|1.818|0|-1.786|-3.448|5.455|1.852|0|-3.571|3.704|0|-1.818|3.774|-3.636|-1.786|3.704|-8.475|3.509|-3.39|5.357|-3.448|-1.695|-9.231|12.069|31.818|2.326|-6.522|-2.128|-7.843|-5.556|3.846|-3.704|0|-3.571|-3.448|9.434||0|0|1.533|0|1.556|-8.541|-1.404|9.195|-2.974|-4.27|37.745|25.153|7.237|29.915|23.158|-7.767|-4.63|-1.818|3.774|9.278|2.105|2.151|-2.105|0|-12.037|21.348|14.103|4|-2.597|5.479|0|1.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|5.932|4.425|3.67|0|7.921|-0.98|0|-4.673|7|-0.99|-1.942|0|-8.036|6.667|0.962|0.971|0|-3.738|-10.833|6.195|-11.024|0|-0.781|-0.775|-0.769|-3.704|0|1.504|5.556|3.279|5.172|-2.521|-0.833|-3.226|-3.125|-4.478|-3.597|3.731|2.29|3.15|-2.308|-2.985|3.077|-6.475|-0.714|2.941|-2.857|-10.828|0|4.667|-0.662|-0.658|-1.299|-3.145|2.581|-5.488|-0.606|6.452|20.155|-4.444|8.871|3.333|-4|0|-2.344|-2.29|-4.38|-0.725|3.759|-0.746|21.818|-5.983|62.5|16.129|-3.125|4.918|7.018|1.786|3.704|-1.818|7.843|-5.556|-1.818|5.769|4|-3.846|4|11.111|-27.419|3.333|-1.639|-7.576|57.143|2.439|-4.651|4.878|0|5.128|-4.878|0|-24.074|-21.739|-31|-0.99|1|-15.254|-10.606|-15.385|11.429|0.719|-7.947|-3.205|-2.5|5.263|-16.022|-3.723|-2.591|-2.525|5.882|-1.058|-9.569|-1.415|31.677|20.149|-10.667|8.696|-10.968|-3.125|3.226|-2.516|37.069|-28.395|-14.737|-6.863|-4.673|-3.604|-0.893|-2.183|3.153|-0.893|-20|-1.754|1.064|2.545|-0.722|-8.278|0.667|6.762|-8.469|-4.658|33.61|29.57|7.514|-4.945|-3.191|-6.931|-10.222|20.968|5.085|4.118|-5.028|25.175|-27.411|-7.944|-23.297|41.624|4.787|34.286|5.263|18.75|69.697|11.864|1.724|-4.918|1.667|-9.091|29.412|2|-1.961|-1.923|1.961|-13.559|0|-1.667|0|-4.762|-4.545|10|1.695|-3.279|8.929|-3.448|26.087|-14.815|17.391|2.222|15.385|8.333|16.129|-3.125|6.667|0|3.448|-3.333||0|-3.226|0|-3.125|3.226|-6.061|22.222|0|0|-3.571|7.692|-3.704|-3.571|0|0|0|0|-3.448|-3.333|-3.226|3.333|-6.25|-17.949|-7.143|2.439|2.5|-2.439|0|2.5|-2.439|-2.381|0|-4.545|0|-2.222|-11.765|6.25|4.348|0|-6.122|19.512|5.128|0|0|0|-4.878|7.895
06448|102974|/equities/batavia-prospe|JKSE|6.248|-0.617||-2.427|-5.713|1.745|-0.58|1.168|-0.578|1.175|0.594|-0.591|0.594|1.808|0|1.835|6.541|-1.295|1.974|-0.649|-4.969|5.916|0.665|3.424|4.287|||0.722||0|0|0|0|0|0|||-6.05|0|7.692|1.563||0.787||0||0|0|0|-0.781|-0.775|0.781||0|0||0|0|0||0|0.787|3.252|-1.6|0.806|0|-5.344|2.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|7.407|3.846|1.676|2.874|1.754|3.012|3.75|4.575|2|4.895|5.926|2.273|6.452|0.813|1.653|0|0|0.833|-0.826|1.681|-1.653|0|-0.82|0|0|0|0.826|4.31|2.655|0.893|0|-1.754|0.885|0.893|0|0|0|-0.885|1.802|-0.893|0.901|0|0.909|1.852|-1.818|0.917|-2.679|0.901|-4.31|0.87|-0.862|5.455|-1.786|-3.448|0.87|-0.862|6.422|2.83|0.952|-4.545|0.917|3.81|0|-0.943|-1.852|-2.703|0|41.401|0.641|7.586|17.886|0|-2.381|-0.787|7.627|68.571|8.696|8.054|0|4.93|4.412|22.523|11|5.263|5.556|1.124|1.136|0|-8.333|2.128|-2.083|1.053|2.151|12.048|-11.702|-10.476|-39.655|0|6.098|-11.351|32.143|37.255|-49|-4.762|-22.936|-21.014|-17.365|-9.239|0|-13.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|6.977|0|2.381|0|-2.326|2.381|-4.545|-13.725|37.097|3.333|1.695|0.568|0|0|1.734|0.581|1.176|-10.526|-7.317|5.128|-9.302|0|0|-8.511|14.634|13.26|9.697|1.227|5.844|8.451|-2.74|-0.68|-0.676|0.68|0|2.797|-4.667|0|2.74|-10.976|1.235|-4.142|-3.977|6.667|-12.234|10.588|-12.821|-15.217|12.195|17.816|3.571|12.752|6.429|-0.709|2.174|-4.828|-0.685|-17.045|22.222|-7.692|6.849|11.45|14.912|-0.87|-10.156|5.785|-6.923|1.563|-7.914|6.107|24.762|23.529|4.938|17.391|35.294|-7.273|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE|0|0|0|0|-1.5|1.523|0|0|-1.005||||||-0.5|1.01|-1||127.273|-34.815|-3.571||1.449|3.759|68.354|9.722|1.408|||||||-1.389|||7.463||||-33|||||||0|69.492||0|||-15.714|-26.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|31.373|2|-1.961|2|2.041|0|-5.769|0|36.842|-5|1.266|0|-5.952|2.439|10.811|2.778|1.408|-10.127|-5.952|6.329|-7.059|0|7.595|-1.25|-4.762|9.091|1.316|-7.317|2.5|-2.439|-6.818|-6.383|-16.071|-6.667|1.695|0|-1.667|-7.692|3.175||0|-10|1.449|1.471|-1.449|2.985|-1.471|-1.449|6.154|4.839|-3.125|-15.789|-1.299|2.667|-6.25|0|0|0|-6.977|0|1.176|0|2.41|-1.19|1.205|0|18.571|14.754|-1.613|3.333|20|6.383|3.297|1.111|-2.174|2.222|-4.255|-3.093|1.042|2.128|-2.083|-2.041|2.083|-2.041|0|0|0|-3.922|0|-1.923|-1.887|8.163|13.953|6.173|14.085|-7.792|-16.304|-7.071|-11.607|5.66|-8.621|18.367|-28.986|2.985|-8.219|4.286|1.449|2.985|17.544|3.636|1.852|-1.818|0|3.774|-3.636|0|0|0|-1.786|0|19.149|11.905|-3.448|10.127|1.282|2.632|-5|3.896|-2.532|-12.222|3.448|4.819|-6.742|-1.111|0|-6.25|6.667|2.273|-4.348|2.222|-11.765|-1.923|-7.143|7.692|-1.887|3.922|9.677|-1.064|0|13.253|-3.488|0|10.256|4|4.167|1.408|9.231|3.175|0|-7.353|9.677|14.815|-15.625|-1.538|-2.985|0|6.349|0|0|0|0|-4.545|-1.493|0|-9.459|0|8.824|4.615|1.563|4.918|0|0|1.667|-1.639|3.39|-4.839|6.897|0|-3.333|7.143|-3.448|3.571|5.66|-7.018|-8.065|10.714|0|14.286|2.083|0|6.667|2.273|2.326|0||0|2.381|2.439|-2.381|0|-2.326|0|4.878|0|0|2.5|2.564|5.405|2.778|0|0|0|0|0|12.5|6.667|-3.226|-6.061|6.452|3.333|-3.226|-3.125|10.345|7.407|8|-3.846|4|0|0|0|0|0|0|0|0|0|-7.407|3.846|8.333|0|0|4.348
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|2.586|0|18.367|-1.01|-1|3.093|3.191|-6.931|-5.607|-4.464|12|5.263|-5|9.89|15.19|-2.469|3.846|-1.266|-1.25|-3.614|7.792|5.479|4.286|4.478|4.688|0|1.587|1.613|5.085|1.724|-1.695|0|1.724|-3.333|0|-1.639|0|1.667|-1.639|0|-1.613|-1.587|0|-1.563|-4.478|6.349|0|-1.563|-1.538|-1.515|4.762|3.279|-3.175|0|0|-5.97|6.349|-5.97|-2.899|-1.429|-11.392|6.757|0|8.824|13.333|-15.493|4.412|46.237|-7|5.263|0|-2.062|-3|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|5.263|0|1.333|-1.316|0|1.333|-3.846|8.333|-7.692|-22.772|42.254|2.899|-4.167|-2.703|8.824|-8.108|-19.565|29.577|-19.318|8.642|-1.22|13.889|9.091|13.793|-10.769|1.563|0|0|-1.538|6.557|1.667|-11.765|0|-1.449|0|-2.817|1.429|1.449|4.545|-15.385|13.043|-15.854|||2.5|-14.894|||||11.905||2.439|2.5|2.564|11.429|-5.405|-7.5|-2.439|1.235|-4.706|-1.163|-13.131|-11.607|||19.149|0|-24.8||||66.667|15.385|0|1.563|-3.03|-21.429|||||||||||||||-1.176||||||11.842|22.581|-3.125|23.077|-35||11.111|0|-28.713|-2.885|18.182|17.333|-18.478|-9.804|4.082|3.158|-17.391|-20.69|5.072|70.37|35|-9.091|-2.941|-25.275|49.18|-18.667|50|25|-9.091|||10||||||0|||-2.439|-18|||8.696||||2.222|-8.163||6.522||-23.333|25||||6.667|0|0|0||40.625|-36|-3.846|4|0|||11.111|||||0|-10|||2.041|8.889|0|||||-10|||||||||||42.857|-7.895||-20.833||||||||||14.286|||||||||||-14.286|||||||||11.364||||||||||||||-12|||||||||
06462|101351|/equities/bfi-finance-in|JKSE|3.135|0|3.149|0|0|-2.083|10.294|7.51|-5.86|7.5|0|0|-6.977|10.256|0|-1.015|2.073|0.521|-9.605|-7.652|-4.167|17.073|10.215|5.085|3.509|0.588|-0.585|2.395|1.212|0||-6.25|9.317|-1.227|-1.212|-4.07|3.614|7.097||-3.125|3.226|-6.061|5.096|0|1.29|4.73|-1.333|0|0|4.167|0|0|-1.37|13.178|-0.769|0|-0.763|0.769|2.362|1.6|5.932|0|-0.84||-0.833|0|0|-1.639|18.447|-1.905|5|0|-7.407|24.138|-3.333|5.882|-1.163|1.176|13.333|7.143|-22.222|-5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|0||0||0|||||0|||0|0|0|0|0|||0|0|-1.961|2|0|0|0||0|0|||0||0|||0|0|0||0|0|0||0||0|0|0|-1.961|0|0|-1.923|1.961|2|-5.66|1.923|-3.704|-1.818|-1.786|-3.448|11.538|0|-3.704|0|-6.897|-4.918|7.018|5.556|5.882|2|0|0|0|0|0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-21.212||||-0.602||||10.667|-25|17.647||||6.25|||||-0.621||-10.556||||-10||17.647|||||-24.444|-4.255||9.302|-4.444|12.5|-13.043||||||17.949||-18.75|29.73||-19.565|0||||-14.815|3.846|4|-3.846|-5.455|5.769|6.122|-9.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|1.031|23.724|-1.508|15.029|6.135|-2.395|3.727|9.524|1.379|-0.685|11.45|-1.504|-5|-1.408|7.576|0|4.762|-3.817|-12.667|-2.597|-14.917|17.532|5.479|-0.68|0|3.521|-1.389|1.408|1.429|1.449|-1.429|-1.408|-7.792|0|-3.145|0|2.581|14.815|-1.46|-2.143|-5.405|-1.987|-2.581|-6.627|-5.143|7.362|-4.118|-5.556|-7.692|-1.515|-0.503|-2.927|-1.205|-1.19|5|-6.977|3.614|-4.598|7.407|4.381|4.865|8.187|-4.469|-1.648|-5.208|1.587|-2.577|-7.619|20|0|5.422|-7.778|10.429|1.875|-4.762|12|1.351|-3.268|20.472|-34.872|-1.515|2.062|-14.725|-7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|1.667|1.695||0|-6.719|3.689|9.417|-3.463|-5.328|5.628|5.963|-7.627|12.919|-4.128|0|-7.627|0|12.919|-9.524|1.762|-10.277|13.453|13.776|2.083|-4.478|0|-1.951|6.771|7.263|2.286|-2.235|-6.771|2.128|-2.083|0|-2.041|-8.411|-14.056|16.355|-1.835|21.788|0|2.286|-8.854|0|-2.041|12|-19.725|-10.656|0|-5.058|-1.908|0|0|-1.504|-7.639|4.727|-7.407|-2.623|-6.728|-6.304|0|8.05|||-1.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|0|9.091|0|0|0|-2.222|-8.163|4.255|0|6.818|4.762|2.439|2.5|-4.762|0|0|0|9.948|-11.163|0|-10.417|0|0|-2.041|2.083|4.348|0|2.222|4.651|-4.444|2.273|12.245|-2|-2.439|-4.651|-8.511|2.174|4.545|0|7.317|-6.818|0|0|-2.222|-2.174|0|-4.167|2.128|0|-2.083|0|-2.041|0|8.889|-4.255|-6|13.636|-2.222|2.273|-8.333|11.628|11.979|2.128|-3.59|2.094|-0.521|1.053|11.765|4.294|-4.118|1.796|5.031|12.766|-3.425|4.286|12|-3.101|-2.273|1.538|4|1.626|2.5|-0.826|-1.626|-1.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|7.568|0.271|1.653|1.681|9.174|0|0|-2.096|1.212|-3.509|-1.441|2.663|-2.874|3.881|2.134|-4.094|0.885|4.308|-10.714|5.814|-7.527|3.333|0.279|1.7|-2.216|1.404|8.869|2.188|2.564|0|-1.887|0.633|-2.167|-6.105|0|-3.641|-2.459|6.087|1.471|-1.734|0|-3.621|13.608|1.608|6.873|0.692|-4.934|1.672|1.701|4.255|-0.704|0.353|-1.049|4.762|5.814|-1.527|1.158|-3.717|-1.103|0|11.934|8.482|-0.885|-0.877|-3.797|1.282|-12.03|0|18.222|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|0.952|3.96|-0.98|0|0.99|-9.009|11|-7.407|-4.425|-5.042|-6.299|-16.993|-8.383|-8.242|18.954|6.25|12.5|0|-1.538|1.563|-6.569|3.008|-3.623|-2.128|0|-1.399|0.704|1.429|3.704|-2.174|0|2.985|4.688|1.587|-0.787|-5.224|-2.19|-10.458|6.25|5.882|30.769|1.961|4.082|-1.01|5.319|-3.093|-3|-9.91|-6.723|-0.833|0|0.84|-2.459|-2.4|2.459|-5.426|10.256|-7.143|-3.077|4.839|34.783|1.099|-4.211|0|14.458|-1.19|-8.696|3.371|5.952|13.514|8.824|-6.849|17.742|-1.587|10.526|9.615|1.961|2|0|0||0|0|-1.961|0|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE|2.128|16.337|2.02|30.263|8.571|-5.405|2.069|-3.333|0|1.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|-2.041|2.083|-4|4.167|-2.041|-2|4.167|-2.041|0|2.083|0|0|-7.692|-1.887|3.922|-1.923|1.961|4.082|-9.259|0|-8.475|-1.667|0|0|-1.639|0|1.667|-1.639|-1.613|-1.587|-4.545|4.762|18.868|-5.357|12|-1.961|13.333|-4.255|4.444|-11.765|47.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|15.979|12.791|1.775|0|12.667|-5.063|-4.819|-3.488|-1.149|2.353|-8.602|0|-1.587|0.532|4.444|-3.226|-8.148|-4.706|-15|8.696|-3.158|2.151|-4.124|-3|8.696|-2.128|-8.738|1.98|5.208|6.667|-2.174|1.099|-7.143|-1.01|-7.477|-4.464|-3.448|19.588|6.593|1.111|-12.621|0.98|7.368|-15.929|15.306|5.376|-2.105|-13.636|-9.091|4.31|-5.691|-6.818|-1.493|6.349|9.565|-3.361|0|-7.752|8.403|6.25|36.585|9.043|4.444|0|-4.255|-3.093|-12.809|2.299|10.969|-2|11.732|-7.254|26.974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-1.238|4.935|2.394|-1.183|-2.436|1.299|-1.282|3.723|1.211|1.364|9.731|1.366|-4.076|-3.916|11.719|1.426|2.936|4.786|-14.847|8.875|-19.103|0|10.638|10.156|1.426|9.739|1.59|-1.565|3.232|-1.59|-24.734|0|-11.006|8.333|-4.529|4.744|-1.141|-3.427|1.114|-2.179|2.228|4.935|6.354|-8.238|10.35|-3.769|8.151|8.875|-4.249|9.287|0|3.077|-1.515|0|-5.864|-2.923|22.873|5.589|-6.877|-9.428|1.538|8.736|5.284|3.862|9.333|15.385|-4.412|2.256|20.909|11.111|94.118|-11.047|23.741|0|-15.244|42.609|22.34|1.075|13.415|5.128|5.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|-10.169|1.724|-1.695|-1.667|13.208|-19.697|8.197|5.172|19.588|14.118|3.659|30.159|-5.97|19.643|-5.085|-15.714|37.255|0|34.211|0|18.75|22.137|3.15|0|-0.781|2.4|-3.846|30|4.167|6.667|-3.226|||-3.125|-4|1.01|10|2.273|1.149|-3.333|-1.099|-4.211|0|-5|8.696|-12.381|0|5|-4.762|9.375|6.667|12.5|0|0|0|-1.235|12.5|-10|25|0|-4.478|3.077|1.563|-8.571|-7.895|1.333|-7.407|3.846|-3.704|-4.706|28.788|-2.941|15.254|-1.667|1.695|15.686|2|0|0|0||||-1.961|-8.929|12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|65.657||6.452|-4.124|||||||-7.619|||||||||||6.061|-5.714||0||-6.25|||||||||-4.274|11.429|-6.25|3.704|4.854|-5.505|0|-2.679|0|-0.885|-8.13|14.953|21.591|2.326|0|-1.149|1.163|2.381|-2.326|-1.149|0|11.538|21.875|-7.246|-25|2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|0|1.176|0|0|3.659|0|-2.381|3.704|-3.571|5|-5.882|-2.299|0|7.407|-1.22|0|1.235|-1.22|-5.747|7.407|-7.955|1.149|1.163|2.381|-1.176|-2.299|-3.333|-2.174|10.843|0|-3.488|1.176|-1.163|-4.444|0|0|-4.255|-6|13.636|-2.222|-3.226|0|3.333|-6.25|0|5.495|0|-9.901|-2.885|-1.887|-5.357|-14.504|31|3.093|0|-2.02|-2.941|0|-7.273|-5.983|-1.681|-0.833|-1.639|-2.4|-0.794|0|0.8|1.626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|||||||||||||-5.357|-6.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||-1.961|-15||0|3.448|-6.452|-6.061|-2.941|0|-5.556|9.091|-2.941|1.493|-12.987|-2.532|-2.469|-2.41|-1.19|1.205|-2.353|3.659|-5.747|-6.452|0|-5.102|-2.97|1|7.527|-4.124|-2.02|-2.941|-9.735|-8.13|0.82|16.19|0.962|0.971|15.73|7.229|5.063|21.538|30|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|4.762|-4.545||0||0|0|-4.348|-8|0||||||||||-7.407|||3.846|-10.345|16|||-21.875||0|0|0|3.226|||6.897||-6.452||||0|||||||||||||||-11.429||-2.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE|-1.099|1.676|-0.556|0|0|0.559|2.286|-2.778|2.273|21.379|-1.361|-2|-7.407|-4.706|8.28|4.667|4.167|0|-8.28|2.614|-2.548|4.667|1.351|3.497|-0.694|-0.69|3.571|4.478|0.752|0.758|0|1.538|0|2.362|-2.308|-1.515|1.538|-6.475|6.923|-0.763|0.769|-0.763|-6.429|3.704|0|-3.571|2.19|-2.143|0.719|0.725|-1.429|4.478|3.077|-3.704|12.5|4.348|1.77|-0.877|-2.564|1.739|0|0.877|3.636|6.796|-4.63|0.935|3.883|6.186|7.778|8.434|-2.353|-8.602|6.897|4.819|-6.742|0|3.488|7.5|0|5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|23.932|-0.847|0|5.357|25.843|2.299|-2.247|0|0|-2.198|-7.143|7.692|-5.208|1.053|4.396|1.111|2.273|-4.348|-5.155|-1.02|-6.667|-2.778|0.935|0|-6.957|3.604|-5.932|-1.667|-5.512|5.833|9.091|12.245|-2|2.041|-2|-7.407|-0.917|11.224|-10.092|0.926|-0.917|-16.794|1.55|-2.273|20||0|-0.901|||0|-2.632||-5|5.263|8.571|-1.869|1.905||0|0.962|0|||-1.887||-0.935|0|1.905|0|2.941|-5.556|-10.744|18.627|17.241|0||14.474||||0|||||0|1.333||||||||-6.25|||-10.112||||-15.238|0|0.962|4|0|2.041|-6.667|-1.869|0|4.902|-8.108|0.909|0.917|-1.802|-4.31|-13.433|-1.471|-6.207|-6.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-0.633|23.438|1.587|0.8|13.636|11.675|-1.5|-3.846|16.201|2.874|4.192|21.898|-1.439|-6.081|25.424|7.273|3.774|0|-3.636|4.762|-12.5|7.143|-0.885|6.604|-5.357|0.901|13.265|11.364|2.326|7.5|-3.614|-1.19|-1.176|-3.409|-2.222|-1.099|1.111|0|2.273|-5.376|10.714|-2.326|6.173|1.25|-8.046|8.75|-1.235|-3.571|16.022|14.557|-1.25|16.788|0|1.481|-2.878|-3.472|2.128|29.358|-8.403|12.264|47.222|12.5|-1.538|1.563|-1.538|-2.985|-4.286|0|7.692|4.839|5.085|-6.349|18.868|15.217|-13.208|7.071|-1|-1.961|7.368|2.151|1.087|-8|-1.961|8.511|8.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-5.464|12.27|-1.511|0|-8.31|1.404|0|-5.319|1.348|0.27|2.778|7.463|-1.471|-16.049||10.959|1.389|1.408|-14.458|15.278|-19.101|-4.301|1.087|2.222|0|9.756|2.5|12.676|-1.389|4.348|-1.429|0|1.449|1.471|-1.449|0|7.813|32.231|0|-5.098|-5.556|-3.571|7.692|-5.455|-3.509|-3.39|-6.349|-10|4.478|-9.459|1.37|-1.351|-1.333|-1.316|4.11|-7.595|1.282|0|0|-4.878|9.333|2.74|1.389|-4|2.74|15.873|-17.105|8.571|27.273|-1.786|7.692|-10.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|7.246|0|0|-1.429|-1.408|-2.74|1.389|-1.37|1.389|-1.37|1.389|-1.37|2.817|-2.74|-5.195|10|6.061|0|-9.589|2.817|-11.25|1.266|-3.659|9.333|4.167|1.408|1.429|2.941|0|-1.449|6.154|0|-1.515|0|-1.493|0|-1.471|0|-4.225|7.576|-4.348|2.985|4.688|-3.03|8.197|-4.688|-1.538|-8.451|-2.74|19.672|-6.154|0|1.563|-1.538|1.563|-3.03|0|-4.348|1.471|-1.449|13.115|5.172|-3.333|-3.226|-3.125|-12.329|-8.75|29.032|19.231|-1.887|1.923|1.961|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|2.02|10|0|-7.216|-1.02|7.692|-2.151|-10.577|22.353|2.41|-4.598|-2.247|2.299|0|7.407|1.25|-4.762|2.439|-4.651|3.614|-3.488|-3.371|-1.111|0|1.124|3.488|3.614|0|1.22|0|-1.205|0|-3.488|1.176|-1.163|-2.273|-1.124|-3.261|-17.303|-9.184|12.644|3.571|3.704|-2.41|0|-3.488|1.176|-10.526|1.064|1.075|-2.105|-4.04|1.02|2.083|-1.031|-3|-2.913|5.102|4.255|1.075|0|1.087|-1.075|-2.105|0|-3.061|1.031|0|3.191|-4.082|5.376|-7|3.093|11.494|-10.309|8.989|8.537|-3.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||0|||4.167|||-9.434|3.922|-17.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|6.25|1.587|1.613|0|4.73|1.718|0|0|-1.689|-6.032|3.279|-3.175|1.613|4.73|3.497|0|3.623|-3.497|-4.667|6.762|-12.188|8.108|9.225|5.859|1.992|0|6.356|-2.075|3.879|4.505|-5.932|0|0|-5.976|6.356|3.965|0|2.252|0|-5.932|6.306|0|-2.203|0|0|7.075|10.995|-0.521|-0.518|-1.531|0|-2.97|0|-2.415|6.154|1.563|-2.041|0|-0.508|-2.475|2.538|2.604|-2.538|1.026|-1.015|-4.831|0|0|13.736|-2.674|0|8.721|13.907|0.667|-1.961|-3.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|-6.25||0|6.667|-4.255|-11.321|3.922|-10.526|3.636|3.774|6|0|23.457|-25|10.204||||2.083|20|-23.077|1.961|-1.923|-1.887|6|0|0|-60.317|-24.551|||||||||||||||||||0.602|0|1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|-0.962|4|3.093|3.191|1.075|0|5.682|-2.222|-4.255|-3.093|-3.96|-1.942|-3.738|0|7|-3.846|0|-13.333|-29.412|-5.556|-12.195|-2.381|5|0|-9.091|-2.222|-8.163|-5.769|-3.704|-14.286|-8.696|-24.176|22.973|12.121|-2.941|-1.449|-4.167|2.857|-4.11|-3.947|-6.173|15.714|6.061|-4.348|1.471|1.493|-2.899|-4.167|2.857|0|9.375|-3.03|||||||-5.714|4.478|-4.286|||||16.667|-1.639||5.172|-14.706|13.333|-23.077||||0||||-6.024|-1.19||2.439||0|||||0||||||0|0||1.235|-6.897|-5.435|-2.128|-6|0|0|-12.281|-1.724|0|1.754|7.547|-3.636|-1.786|1.818|15.789|6.742|11.25|12.676|-2.74|1.389|0|0|1.408|-5.333|5.634|0|-1.389|-10|-3.614|-2.353|-11.458|15.663|0|-7.778|-5.263|14.458|18.571|-4.11|7.353|-1.449|-2.817|-11.25|-2.439|22.388|51.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30||||||||||||||||||||||||||||-2.174|||||0||29.577|-21.111|-18.182||||22.222|0|25|||2.857|14.754|22|11.111|-8.163|6.522|2.222|9.756|13.889|80|33.333|||||0|||0|0|0|||||||||7.143|||||||||0||||||16.667|-14.286||-6.667|-6.25||6.667||-16.667|||||||||-5.263|11.765|-32|||||||||-28.571|||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|9.859|18.333|0|-4.762|21.154|-10.345|-4.918|-4.688|-5.882|3.03|-10.811|-1.333|-5.063|3.947|0|-3.797|-3.659|2.5|-19.192|3.125|-8.571|-1.869|0|-2.727|4.762|-3.67|-3.54|-1.739|5.505|0.926|-1.818|-5.172|-0.855|-3.306|0.833|-3.226|0.813||14.953|-5.31|-11.719|-0.775|-4.444|-21.053|16.327|-1.342|0.676|-15.429|-5.405|0|0|0|0|0|2.21|-7.179|-2.01|-6.573|2.404|4.523|11.173|2.286|-0.568|-1.124|-3.784|-7.035|-4.327|4.523|2.051|-2.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|-0.571|6.061|0.61|2.5|0|-0.621|2.548|4.667|2.74|-2.667|-0.662|-2.581|-3.727|5.921|2.703|-1.333|-0.662|-2.581||0.649|-2.532|3.947|-6.748|10.135|-1.333|-2.597|3.356|1.361|1.379|0|0|-6.452|6.897|1.399|-4.667|0|-5.66|3.922|0|-0.649|3.356|1.361|1.379|-8.228|3.947|1.333|0|-0.662|0.667|0|-3.846|-8.235|9.677|0.649||0.654|2|-3.846|1.961|-2.548|-3.086|0|6.579|-0.654|-2.548|4.667|-15.73|4.706|3.03|22.222|0|0|-0.735|13.333|-11.111|-10|||0|3.448||38.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|2.151|1.087|0|-3.158|-97.889|-1.099||0|-1.087|2.222|4.651|6.173|0||0||-10|-3.226||10.059|-8.152|19.481|2.667|1.351|1.37|2.817|-2.069|0.694|2.128|0|-2.083|0|2.857||1.449|11.29||0|0|1.639|-4.688|16.364|12.245|6.522||-8||||-0.794|20|-19.231||5.051|14.849||||1.412|1.19|2.439||0|1.235|1.25|-6.977||-6.522|4.545|-2.222|7.143|5|14.286|4.478||24.074|-3.571|33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|14.098|7.584|2.639|-6.188|6.596|-8.343|-6.659|-10.051|0|6.371|0|-2.011|-9.483|0.967|14.128|13.534|0|-15.556|-2.073|0|-6.673|-0.958|2.959|-10.503|4.617|-3.562|-17.366|-2.16|-4.733|-5.692|-4.862|-3.504|-1.174|-3.347|1.147|9.899|-2.4|-2.344|11.156|1.354|-3.274|7.687|-3.34|-11.36|3.115|1.84|-12.542|-0.552|-6.598|3.137|7.302|-7.785|-1.503|-1.026|-0.51|-0.508|21.231|10.02|18.066|0|6.741|6.256|13.128|-9.133|11.192|0|3.098|69.565|12.195|-12.299|1.63|-16.364|28.906|0||||||1.992|6.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE|0|-5.263||||0|0|0|-1.554|-12.273|69.231|-38.095|15.385||||||||||0|1.111|-5.759|7.303|4.706|17.241|3.571|0||0||16.667|-4|-3.846|0|4|4.167|-20|0|7.143|7.692|0|0||-7.143|-15.152|-8.84|-2.162|-2.632|-2.564|-2.5|0|-4.762|-6.667|2.273|-4.348|0|-2.128|2.174|4.545|-12|-7.407|22.727|98.198|-6.723|7.207|-7.5|20||-4.762|5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|0|||0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|0|-7.273|7.843|2|0|0|0|0|0|0|0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|0|1.987|-0.658|0|-0.654|0.658|0|0|0.662|0.667|1.351|3.497|2.143|-0.709|2.92|3.008|4.724|0|-1.55|0.781|-0.775|2.381|-1.563|0|1.587|0.8|0.806|1.639|2.521|0.847|0.855|0|1.739|-0.862|2.655|0|0.893|0|0.901|0|98.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-4.734|6.289|0.633|-3.659|6.494|0.654|-0.649|2.667|-1.316|1.333|0|-6.25|0.629|3.922|1.325|7.857|2.941|-4.895|-19.663|2.89|-15.61|-4.651|14.362|0|-1.053|1.604|0|0|3.889|-5.263|5.556|-3.743|-6.03|13.714|-11.168|2.604|-1.538|0|1.563|0.524|-4.5|-13.043|-11.538|-7.143|16.667|-9.434|-5.357|-3.448|1.754|-5|1.695|-1.667|-14.286||-1.408|1.429|4.478|-2.899|-1.429|-5.405|0|-2.632|4.11|-6.41|0|5.405|-1.333|4.167|10.769|6.557|5.172|0|-3.333|1.695|-7.813|3.226|3.333|11.111|1.887|||6|-5.66|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|-2.532|-5.952|6.329|-1.25|0|-5.325|5.625|32.231|31.522|6.977|6.173|1.25|0|1.266|2.597|-4.938|14.085|0|-2.74|0|0||||2.817|1.429|2.941|||||||23.636|||-15.385|-4.412||||||0|||||6.25|-8.571|0||||2.941|-23.596|||||-1.111|||0|9.756||-1.205|3.75||||0||||-11.111|3.448|6.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|11.594|||2.985|1.515|-2.941|-1.449|-9.211|15.152|-1.493|4.688|-8.571|11.111|5|22.449|0||-19.672|0|-6.154|0||0|-22.619|||-8.696||||||||||||2.222|||||4.651||1.176|11.842||||||||11.765|-24.444|||0||||||0|4.651||||22.857|34.615|23.81|-38.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|4.871|-1.273|2.464|0|0|-4.564|2.263|14.959|1.318|4.296|3.009|0|0|-1.568|-1.375|-1.356|9.259|8.216|-7.593|6.509|-16.474|-1.301|-1.284|0|0|-1.424|-4.962|11.018|4.355|7.895|12.236|-3.265|5.15|0|3.786|-6.846|5.47|-12.115|1.961|-1.923|0|0|4|-5.66|3.922|0|-3.774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|0|5.556|5.882|13.333|0|0|-3.226|6.897|3.571|0|3.704|0|3.846|-3.704|3.846|4|4.167|4.348|-11.538|8.333|-4|13.636|4.762|0|0|0|5|0|0|5.263|0|0|0|0|-5|0|0|0|0|0|-4.762|5|5.263|0|0|5.556|-5.263|0|0|0|-5|0|0|5.263|5.556|0|0|0|0|-5.263|0|11.765|-41.379|52.632|18.75|0|0|6.667|-6.25|6.667|-6.25|0|0|0|0|-11.111||-25|4.348||||||||||||||4.545|||||22.222|28.571|0|0|-12.5|-15.789||0|0|-5|5.263|-5|-4.762|0|-4.545|0|10|-9.091|10|-4.762|-4.545|0|0|-4.348|4.545|-4.348|15|-9.091|0|0||0|-4.348|4.545|0|0|0|-8.333|9.091|0|4.762|5|-4.762|5|0|0||0|-4.762|0|0|0|-4.545|0|4.762|-4.545|0|4.762|-4.545|10|-4.762|5|5.263|-5|25|-23.81|0|-8.696|-4.167|-7.692|-3.704|28.571|0|-4.545|4.762|-4.545|0|0|-8.333|9.091|0|-8.333|0|||||||||0|9.091|||0|-4.348|-11.538|8.333|9.091|-8.333|-7.692|0||-3.704|-3.571|3.704||-6.897|7.407|3.846||8.333||-14.286|||||12||8.696|-4.167|4.348|4.545|0|0||-12|0|0|0|8.696|4.545|0||0|||||||0|0||||0||||4.762|0|0
06556|101226|/equities/elang-mahkota|JKSE|-13.542|-12.727|23.596|36.923|3.175|-5.97|1.515|-2.941|4.615|0|1.563|4.918|5.172|0|0|0|-6.452|-3.125|0|1.587|-3.077|3.175|-5.97|8.065|6.897|16|1.01|1.02|-2|0|-5.66|-1.852|-3.571|-3.448|5.455|-12.698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|9.231|8.333|1.695|-1.667|-1.639|-8.955|-1.471|0|-6.849|5.797|-5.479|-6.41|-6.024|-1.19|1.205|-4.598|-1.136|8.642|-10|-7.216|-6.731|-1.887|-3.636|0|12.245|2.083|39.13|0|1.471|6.25|0|-1.538|1.563|-1.538|-1.515|-2.941|-1.449|-2.817|4.412|-1.449|6.154|4.839|1.639|-3.175|1.613|-1.587|-1.563|-5.882|-1.449|-1.429|0|-1.408|1.429|-1.408|4.412|-5.556|1.408|-5.333|4.167|1.408|5.97|4.688|-1.538|-4.412|0|-2.857|-9.091|-1.282|0|1.299|10|2.941|15.254|3.509|-5|51.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|23|12.36|1.136|-5.376|4.494|-14.423|-3.704|5.882|-9.735|-2.586|-12.121|3.937|-2.308|0|7.438|-3.2|0|5.042|-19.595|8.029|-7.432|-0.671|-3.247|-3.75|11.888|-7.143|-4.938|-2.994|5.696|-1.25|1.266|-6.509|-1.744|-1.149|-2.247|-7.292||6.077|4.624|-2.26|-7.813|-2.538|-4.369|-24.265|1.873|-6.643|9.16|-12.667|-10.979|0|-2.882|-2.528|0|-1.385|2.849|-5.135|0|-7.035|-1.241|13.202|11.599|1.592|-2.786|-3.003|-5.128|-5.135|-12.322|-0.939|-2.294|13.542|12.281|17.931|40.777|28.75|25|85.507|2.985|0|1.515|0|0|-1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|-0.974|7.203||-5.801|0||8.422|-5.918|4.071|0|-11.786|4.725||0|||||0|0|-10.216|5.383|5.689|0|0|4.012|6.29|-1.055|5.451|1.125|0|0|0|12.532|0|-1.25|1.266|0|0|-1.25|0|0|1.266|0|0|0||0|0|0||0||0|1.282||-4.878|3.797|-6.949|-1.164|0|2.384|0|-1.178|1.192|3.58|9.312|10.268|6.329|14.286|-1.776|-1.745|9.56|8.058|1.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|1.124|1.136||-2.222|1.124|-1.111|5.882|4.938||||||-2.41|-17|0||28.205|-17.895|1.064|-21.008|22.68|-32.168|36.19|-7.895|8.571|5|1.01|-1||0|-4.762|15.385|-13.333|5|5.263|5.556|12.5|-23.81|5|-14.53|-10|11.111|-2.5|9.091|4.762|-4.545|-6.78|-3.279|1.667|9.091|-1.786|2.752|6.863|2|0|-12.281|-14.286|25.472|0|-3.636|7.843|10.87|55.932|1.724|0|7.407|8|0|0|0|0|-1.961|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|-28.571||||||||||||||-17.647|||||||||||||||||||||||||||||||||||||-34.615|||-35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|6.977|4.878|3.535|-1|0|-4.762|-2.326|2.381|0|0|0|0|-4.545|2.326|0|2.381|5.528|1.531|-10.909|0|-2.222|2.273|2.326|2.381|0|0|2.439|2.5|0.503|-0.5|-2.439|-12.766|14.634|0|3.535|-1|-6.977|4.878|-2.381|0|5|-2.439|5.128|-4.878|4.061|-1.5|-2.439|-8.889|0|-2.174|0|0|-2.128|2.174|-4.167|0|2.128|-2.083|6.667|-6.25|2.128|6.818|-20|17.021|2.174|9.524|-6.667|0|2.273|0|-10.204|23.737|18.563|7.051|-5.455|41.026|-2.5|-4.762|0|43.182|-2.222|5.882|2.41|-3.488|4.878|-7.865|0|2.299|-9.375|-2.041|0|-2.97|57.813|-1.538|-4.412|-2.857|-12.5|-5.882|8.974|6.849|-25.51|-24.615|-34.01||4.787|-1.053|-13.636|-13.725|0|0|-10.526|-3.39|3.509|1.786|-5.085|-6.349|-4.545|-9.589|19.672|0|-1.613|-3.125|-7.246|23.214|24.444|7.143|-8.696|-8|25|-13.043|15|-14.894|-18.966|-4.918|1.667|3.448|0|-3.333|-1.639|-8.955|-22.093|11.688|18.462|-2.985|-4.286|-2.778|0|-4|2.74|0|-2.667|-3.846|-1.266|-3.659|0|-3.529|-2.299|10.127|8.219|5.797|-4.167|30.909|-32.927|1.235|-6.897|4.819|3.75|-1.235|3.846|-12.36|-2.198|16.667|-26.415|70.968|5.085|5.357|7.692|-1.887|0|10.417|0|-4|-7.407|0|0|-3.571|-3.448|9.434|23.256|4.878|2.5|-4.762|0|-2.326|2.381|-2.326|-10.417|14.286|5|-4.762|2.439|2.5|-9.091|-4.348||2.222|-2.174|2.222|-2.174|-2.128|-2.083|2.128|-2.083|-4|4.167|17.073|-4.651|0|4.878|-4.651|-2.273|4.762|13.514|-5.128|-7.143|0|-12.5|-4|28.205|-11.364|15.789|18.75|-3.03|0|3.125|0|0|-5.882|6.25|-3.03|0|-2.941|0|0|-2.857|-2.778|5.882|0|0|-5.556|0|5.882
06571|101401|/equities/eureka-prima|JKSE|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|1.961|-1.923|-1.887|-1.852|0|-3.571|-6.667|11.111|-1.818|-3.509|3.636|10|0|0|0|0|0|0|0|||||0||||||0||||0|0|||0|0|0|0|0|||0|0|0|0|0|0|-3.846|0|0|-1.887|-7.018|-16.176|-5.556|4.348|-16.867|0|-3.488|17.808|-2.667|-2.597|-4.938|14.085|-1.389|-1.37|7.353|-11.688|20.313|6.667|-13.043|-6.757|0|0|0|7.246|0|-4.167|-7.692|1.299|-1.282|-1.266|-4.819|-1.19|0|-4.545|-5.376|13.415|-8.889|-8.163|-1.01|-1.98|-3.81|-8.696|6.481|1.887|-0.935|22.989|0|26.087|-32.353|-10.526|-11.628|-9.155|-33.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|23.457||19.118|-2.857|-2.778|0|0|0|-12.195|0||6.494||-16.304|2.222|||1.124|18.667|25|17.647|||0||0|-15|||-1.639||||||19.608||||||||||-19.048|||||||||-3.077|8.333|-10.448|||||21.818||||7.843|||-13.559|||||||||||18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|-4.321|4.516|0.649|-3.145|-1.242|-3.012|-0.599|0.602|6.41|13.043|-6.757|6.475|-1.418|14.634|4.237|1.724|54.667|7.143|-5.405|0|-10.843|-3.488|7.5|0|3.896|-2.532|-3.659|2.5|1.266|16.176|-5.556|-1.37|43.137|-1.923|0|-10.345|-7.937|5|-3.226|-1.587|-4.545|1.538|1.563|-9.859|9.231|3.175|5|-9.091|-9.589|0|-7.595|6.757|1.37|0|7.353|-8.108|-3.896|-3.75|1.266|-2.469|3.846|2.632|-6.173|-1.22|-1.205|-7.778|4.651|0|6.173|5.195|13.235|4.615|14.035|0|3.636|10|0|0|0|0|||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|-0.98|4.082|0|-1.01|2.062|5.435|2.222|-2.174|9.524|5|0.503|2.577|3.191|2.732|5.172|6.098|4.459|-3.681|2.516|9.655|-2.027|0|0.68|-2|0|3.448||||||||0||-9.375|||8.844|0||-2||||||0|-1.316||1.333|0||3.448|2.113|1.429||3.704|0|0|-6.897|||0||-3.333|15.385|-13.333|0||||0|-1.316||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|||2.701|||0|0.68||-3.288||2.701|2.841|1.408|||0|||||0|0||7.724|0|0|0|8.29||||0|9.128||-12.731||5.004|15.431||10.582|17.601|0|19.411||||-6.974||2.817||||0||||0||0||9.384|||||||6.726|0||0||0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-10.345||6.098|0|-1.205|-3.488|-13.131|0|2.062|-3|-16.667|9.091|1.852|1.887|-1.852|-3.571|12|-12.281|-24|-14.773|23.249||0||0||-1.108||||||||||||||||||||||||||||||||||||||1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|-9.549|4.918|-1.613|1.639|-3.175|-4.545|8.197|1.855|9.109|18.75|-17.296|5.895|-3.846|1.856|15.202|-11.368|7.223|4.235|-4.063|8.845|8.533|19.048|-1.563|1.587|0|0|-1.563|0|0|2.894|||6.143|-6.984||-1.563|0|-2.736|4.444|-1.563|1.587|1.286|-2.813|0|-2.736|-1.497|-2.624|-2.557|-1.401|0|-3.514|-2.375|-3.562|1.028|1.302|0|0|-1.285|-2.261|-2.211|5.99|0|0|-1.285|1.302|3.784|-5.852|-3.44|4.627|5.135|-1.333|0|1.351|3.641|-4.8|6.534|2.624|-2.557|4.142|-3.977|1.441|-1.42|-2.493|0|1.12|-1.108|0|1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|0|9.589||-2.667|0|10.294|0|0|13.333|-7.692|14.035||-20.833|24.138|9.434|-1.852|-1.818|3.774|0|0|-1.852|1.887|0|0|0|-1.852|0|0|-1.818|-1.786||0|-13.846|-7.143|-12.5|0|0|-14.894||0|10.588|3.659|-13.684|5.556|7.143|0|5|-2.439|-6.818|7.317|0|-2.381||2.439|17.143|-22.222|18.421|-7.317|5.128|2.632|2.703|-10.843|-2.353|0|0|6.25|0|-3.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|0|-2|3.093|-6.731|-4.587|11.224|6.522|5.747|4.819|0|3.75|1.266|-4.819|2.469|10.959|-2.667|1.351|-1.333|-18.478|-8|-2.913|13.187|5.814|-2.273|2.326|-4.444|3.448|6.098|0|-2.381|-6.667|13.924|-2.469|1.25|-6.977|-1.149|-2.247|-1.111|3.448|0|-23.009|48.684|1.333|-6.25|0|0|-16.667|-11.111|-11.475|-2.4|-0.794|-4.545|24.528|20.455|8.642|2.532|-11.236|17.105|-3.797|1.282|-4.878|6.494|-3.75|-8.046|6.098|-17.172|32|8.696|6.154|-7.143|0|1.449|-23.333|20|33.929|3.704|-11.475|7.018|9.615|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|-6.19|17.978|1.136|-1.124|2.299|17.568|15.625|4.065|21.782|5.208|2.128|-1.053|-1.042|-2.041|16.667|0|5|2.564|-13.333|5.882|-18.269|0|7.216|14.118|0|21.429|9.375|1.587|8.621|1.754|5.556|13.684|4.396|-1.087|-1.075|3.333|3.448|2.353|1.19|-3.448|-2.247|1.136|1.149|-3.333|-2.174|1.099|10.976|-2.381|-13.402|3.191|10.588|2.41|1.22|-1.205|22.059|3.03|3.125|-4.478|8.065|1.639|5.172|-1.695|-4.839|1.639|5.172|5.455|-11.29|8.772|1.786|5.66|10.417|-14.286|30.233|2.381|-4.545|10|-2.439|-12.766|14.634|-2.381|13.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|-11.94|17.544|1.786|-13.846|12.069|-1.695|-3.279|-6.154|0|0|-2.985|3.077|-5.797|9.524|5|-6.25|4.918|-1.613|-17.333|10.294|-6.849|-2.667|5.634|-1.389|1.408|-1.389|-2.703|-1.333|8.696|-5.479|4.286|-2.778|-2.703|4.225|0|-5.333|0|4.167|2.857|-1.408|-8.974|-2.5|5.263|-10.588|1.19|0|5|-10.112|-3.261|-1.075|-1.064|-1.053|-2.062|0|3.191|-4.082|2.083|0|-2.041|1.031|0|-3|-9.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|-7.692|0|0|-5.455|-5.172|7.407|-12.903|10.714|1.818|5.769|45.251|2.286||4.167|||||8.387|0|10.714||||-2.778|18.033|22|5.263|0|||||||||||||3.261||0|0|-29.231|||||||||||18.182|0||0|0|10|||||-24.242|||-2.222||0|17.391||4.545|10|11.111|1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|2.597|-4.938|26.563|0|1.587|-4.545|6.452|0|-3.125|4.918|-6.154|-2.985|-9.459|-2.632|2.703|1.37|2.817|10.938|-20|0|-2.439|-3.529|-3.409|4.762|6.329|-4.819|6.41|16.418|19.643|-6.667|15.385|6.122|4.255|-6|0|0|16.279|2.381|0|-4.545|-4.348|0|0|-11.538|20.93|0|-2.273|-18.519|-5.263|0|-6.557|-4.688|4.918|-3.175|1.613|-6.061|0|-8.333|4.348|-1.429|-1.408|-5.333|0|7.143|20.69|-6.452|16.981|36.598|1.571|-2.051|-2.5|-11.111|17.188|7.263|-3.763|5.085|1.143|10.063|12.766|-5.369|1.361|1.379|-6.452|-6.061|3.125|-5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|||||||||||||55.462|197.5|0|0|5.263|-11.628|13.158|||52|38.889|0||||0|-5.263|0|0||||||||||||||-26.923|0|||||0|13.043||||||-25.806||-8.824||0|||9.677|||-6.061|22.222|3.846|52.941|21.429|7.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|-1.136|1.538|1.167|0.391|-1.158|-3.717|6.746|-3.077|-2.985|-0.372||7.6||-6.367|5.534|0|-4.887|0|-7.317|3.986|-90.383|1.773|2.174|-3.158|10.039|11.159|0.431|8.92|5.446|1|-15.254|-9.231|18.182|14.583|-1.031|2.646|3.279|-4.688|-2.041|12.644||-10.309|2.105|3.261|1.657|-6.701|14.118|-1.163||-4.444|2.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|2.885|1.299|1.316|-1.299|0|-4.05|-2.432|17.921|-9.416|8.834|5.993|1.908|-7.42|1.434|1.455|-4.514|4.727|6.589|-20.615|9.797|-16.384|-2.21|0|4.624|9.148|1.603|-6.306|12.5|1.37|22.689|12.264|0|3.922|-3.774|0|-2.304|6.373|6.25|4.918|0|0|2.235|4.678|-6.557|0|4.571|2.339|-2.286|0|4.79|-4.571|0|2.339|0|0|-2.286|-2.235|7.186|3.727|1.899|-7.602|17.931|1.399|-4.027|-5.096|9.028|-6.494|0.654|2|-3.226|9.155|-13.415|49.091|13.402|10.227|23.944|0|-2.74|7.353|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|4.772|0.111|-6.25|22.293|-1.998|12.817|-0.421|1.857|-1.13|3.965|-2.436|2.647|2.874|-5.301|3.561|8.535|-7.313|12.04|-4.928|12.321|1.449|3.371|-1.294|-1.993|9.307|-1.367|-5.185|0.746|-0.741|3.647|8.316|-0.62|-3.2|4.167|0.84|1.277|6.095|2.784|7.75|1.01|-0.503|7.568|7.246|3.293|-2.624|-0.58|20.629|2.509|-4.452|3.546|-2.759|-0.685|-0.68|3.158|-2.397|0.69|-1.695|-1.667|0|6.383|1.805|-1.423|12.4|2.041|5.15|-5.285|6.034|4.505|-2.203|13.5|21.212|0|7.843|22.4|-2.344|2.4|1.626|5.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|8.85|-0.877|3.636|-0.901|4.717|-1.852|1.887|-3.636|-5.172|5.455|2.804|7|-0.99|-8.182|10|-4.762|6.061|-6.604|-7.018|3.636|-14.063|1.587|-10.638|29.358|3.81|0|1.942|3|9.89|4.598|-11.224|15.294|-1.163|-1.149|-1.136|-16.19|-1.869|-8.547|-10.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|1.703|-4.64|1.411|6.784|4.737|0|0|-0.523|0.526|0.529|-2.326|5.162|-2.645|16.667|4.515|5.442|1.032|2.465|-1.046|-0.348|2.858|2.189|-0.363|-0.363|-0.719|0|1.832|1.11|2.274|0.379|-0.755|-0.749|-1.112|0|-3.571|0.719|26.364|5.768|1.963|-1.925|0.484|1.97|-1.455|0.486|0|2.501|0|-2.912|-1.436|0.966|-1.429|1.944|-0.964|1.963|5.153|13.451|-0.583|-0.576|-1.706|-0.563|0.567|-4.347|0|-1.075|0|-2.107|-4.999|-3.848|0|0|-5.453|-1.785|3.703|-1.818|0|2.803|0|1.904|0|0|1.944|0.98|1.999|1.01|0|-2.94|3.03|1.02|0|20.989|0|1.25|-5.884|1.19|-6.665|12.5|0|0|0|-1.842|-4.677|-7.065|-9.804|-0.489|2.501|-6.543|0.943|-2.752|-0.909|0|-0.901|-2.633|2.243|2.294|1.869|-2.727|-5.173|1.754|0|-3.389|-1.666|-2.041|-2|-2.343|1.587|-1.946|0|0|-0.772|-2.264|5.158|-10.637|1.438|0|-2.112|2.158|-2.112|0.709|-4.082|1.379|0|1.398|0|4.002|-1.786|-0.709|1.438|1.832|2.63|-4.659|-1.413|-0.351|0.709|2.173|-1.78|1.444|2.593|0|1.124|0|-1.112|3.847|-1.887|-1.12|-1.47|4.616|-5.454|-0.363|0|0.73|1.108|7.539|-1.175|-2.672|0|-4.38|-6.803|-6.369|-3.086|9.459|12.122|0.763|3.149|5.834|0|0|0|0.417|0|-0.416|1.694|9.259|3.845|8.334|-1.031|0|-1.02|8.889|7.141|-0.59|0.594|5.66|0.634|0.638||0.639|-2.499|-1.234|-2.995|5.696|-1.864|4.546|1.315|0.664|-3.206|0|0|3.312|-1.949|2.666|-3.845|0|1.298|-1.909|-1.876|-0.623|-0.616|-2.409|-1.193|1.208|0|1.219|-0.607|-0.601|-0.6|-1.183|0|-1.169|2.395|-0.597|0|-0.59|0.594|-2.888|2.366|-0.59|-4.493|2.891|-0.576|1.162|0|2.38
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|38.889|12.5|0|0|0|45.455|-8.333|0|-20|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|-9.091|10|-16.667|-14.286|16.667|-7.692|-7.143|0|0|0|-6.667|7.143|-6.667|0|0|-6.25|-5.882|6.25|0|6.667|0|0|0|15.385|-7.143|-6.667|25|-7.692|-18.75|-5.882|6.25|0|0|0|33.333|9.091|-8.333|-7.692|0|-7.143|0|-6.667|7.143|-30|0|-4.762|5|-4.762|5|-4.762|-8.696|9.524|0|5|-4.762|61.538|0|8.333|0|-7.692|-7.143|-6.667|0|-6.25|23.077|-7.143|27.273|-8.333|33.333|0|0|12.5|0|0|14.286|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|14.286|-12.5|14.286|40|0||0|0|0||0|0||0|0|0|0||0|||||||||||||||||0|0|0|0|0||||0|0|||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|0|4.348|9.524|-1.869|0|5.941|-9.821|6.667|0|0|0|0|-11.017|22.917|-43.529|-19.048||-4.545|23.596|-5.82|30.345|-2.685|24.167|9.091|-4.348|4.545|-1.786|0|24.444|0|-4.255|2.174|-16.364|25||-3.297|1.111|-21.053|32.558|1.176|7.595|-12.222|0|0|0|1.124|11.25|-28.571|13.131|3.125||0||-12.727|26.437|-13.861|32.895|-24|5.263|-7.767|-1.905|19.318|2.326|13.158||-2.564|4|7.143||6.061|-34|0|25|14.286||16.667|-10.448|0|0||0|31.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|||||||5.034|-11.573||||||-16.584|-6.697||||||-18.147||0|-8.478||15.6|0|3.95|24.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|-2.521|15.534|0|-1.905|-3.67|4.808|-1.887|-8.621|9.434|2.913|5.641|-0.51|4.255|-0.529|9.249|-4.945|9.639|7.792|-15.385|8.333|-12.042|9.77|3.571|1.205|3.106|-2.424|4.43|-2.469|7.285|1.342|-1.974|2.013|0.676|1.37|-3.311|2.721|5|11.111|6.78|-5.6|0.806|9.735|1.802|-4.31|0|-0.855|1.739|-4.167|-3.226|8.772|-0.87|0.877|-1.724|0|6.422|-2.679|1.818|-5.172|0|8.411|17.582|-3.191|1.075|0|1.087|-2.128|0|8.046|29.464|-1.176|11.842|-5.59|17.518|26.852|-6.087|11.65|1.98|0|23.171|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-8.475|-19.178|35.185|-5.263|-3.39|0|-6.349|-1.563|-3.03|-4.348|2.985|-2.899|-2.817|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||0||||-6.364||0.917|26.744|||0|-22.523||3.738||2.885|0.971|-1.905|0.962|10.638|-6.931|17.442|-16.505||-1.905|28.049||-4.651|||0|||0|-1.149||0||0|-1.136|2.326|14.667|-16.667|-8.163|3.158|-14.414|8.824|0|0|0.99|7.447|-7.843|10.87|6.977|-12.245|0|0|0||11.364|-14.563|||7.292|-25|6.667|23.711|-15.652|57.534|-3.947|-11.628|82.979|-54.369|19.767|-28.333|||||-25.926|-2.994|-24.775|29.825||5.556||5.195|6.207|42.157|-9.735|-26.623|-30.631|||0|0|57.447|-21.667|-8.629|9.444|-6.25||0|-4.478|2.03|-3.902|-9.692|0|4.128|1.869|11.458|9.714|10.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|0|-1.02|8.889|11.111|3.846|6.849|0|-1.351|0|1.37|1.389|12.5|1.587|18.868|0|10.417|2.128|6.818|-10.204|2.083|-9.434|6|-1.961|6.25|0|5.495|2.247|2.299|14.474|0|0|5.556|-1.37|-3.947|1.333|-2.597|-6.098|2.5|11.111|0|-5.263|8.571|14.754|5.172|-1.695|0|0|-1.667|-1.639|1.667|7.143|-6.667|1.695|-10.606|10|-3.226|-6.061|-5.714|40|8.696|9.524|5|-24.528|0|48.876|-1.111|0.559|4.678|11.039|-1.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|4|-7.407||1.25|-6.977|11.688|-4.938|9.459|-7.5|-15.789||||||-1.042|||2.128|-1.053|-6.863|2||0|-5.66|7.071|5.319|9.302|-9.474|1.064|-3.093|-1.02|-16.949|-4.839|6.897|-1.695|-1.667|0|3.448|1.754|0|-1.724|1.754|-1.724|3.571|3.704|0|-1.818|-3.509|3.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||0||0||-23.684||18.75||0|-5.882|0|-10.526|5.556|12.5|0|14.286|-25.926|5|4.046|57.273|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-1.087|-1.075|8.14|6.173|-2.41|10.372|1.622|5.114|0.571|-3.846|-1.087|-0.541|-8.642|8.871|7.514|-3.352|2.874|-4.918|-13.882|-2.299|-6.452|-1.064|-2.083|3.226|2.198|2.247|3.488|-2.273|0|7.317|0|0|-3.529|-2.299|3.571|-2.326|14.973|7.471|-1.136|1.149|-1.136|1.149|-0.571|2.941|0|-1.163|-4.444|-5.263|3.825|2.809|-1.111|-0.552|1.685|0|2.89|-3.352|-5.789|0.529|3.846|0.552|1.117|5.917|-1.744|-4.444|4.046|-8.466|-2.073|14.881|1.205|-1.19|7.692|-6.024|48.214|7.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|-1.538|4|-3.846|6.557|0|0|-2.4|4.167|-1.639|0|1.667|0|0|-1.639|1.667|9.091|7.843|-32|-6.25|-3.03|22.222|-10|13.636|3.125|-1.538|6.557|0|-2.4|5.932|0|2.609|2.679|0|1.818|4.762|0|-6.25|3.704|5.882|-13.559|-7.813|-8.571|-1.408|-6.579|-5|3.226|-7.738|-15.152|25.316|8.966|7.407|-3.571|0|-3.448|22.881|5.357|0|-2.609|9.524|0|2.941|-5.556|8|4.167|-2.041|-24.615|-5.797|6.154|23.81|-4.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE|-2.273|1.538|0.775|0|-1.527|-1.504|-3.623|4.545|-0.752|4.724|11.404|-1.724|-7.2|2.459|5.172|2.655|5.607|5.941|-7.339|3.81|-14.634|0|-2.381|0.8|27.551|7.692|1.111|-1.099|1.111|1.124|-6.316|3.261|-1.075|-4.124|-5.825|0.98|3.03|11.236|5.952|-1.176|0|-2.299|1.163|-3.371|2.299|0|-3.333|-4.255|-4.082|-1.01|0|0|-2.941|6.25|1.053|-4.04|2.062|-4.902|0.99|6.316|-2.062|14.118|-8.602|-5.102|2.083|-4|-10.714|-4.274|7.339|1.869|9.184|-7.547|20.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|-1.538|3.175|0|-1.563|-1.538|1.563|-1.538|0|-1.515|3.125|1.587|1.613|3.333|-1.639|7.018|-3.39|3.509|-1.724|-3.333|3.448|-14.706|3.03|3.125|4.918|0|-3.175|5|1.695|5.357|-1.754|0|-1.724|-4.918|-1.613|-4.615|-1.515|-2.941|1.493|0|-2.899|-14.815|-6.897|42.623|-3.175|5|-1.639|-1.613|-3.125|-4.478|4.688|-1.538|1.563|0|0|3.226|-1.587|-1.563|-5.882|0|-4.225|5.97|1.515|-2.941|-2.857|-2.778|0|-4|13.636|-1.493|-2.899|0|0|-1.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|-78.4||||||||0|0|3.448|1.399|2.143|0|483.333||0|||||||||||||||||||||-17.241|||||||-6.452|||||-8.824||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2.975|1.178|0.526|-4.881|-0.374|3.752|-0.129|3.2|-2.724|0.916|-1.673|4.717|-1.852|-2.326|8.708|1.28|2.928|6.221|-15.283|10.641|-12.164|0.386|-1.394|4.503|-1.948|0|5.769|10.303|2.484|1.899|5.333|-2.755|2.492|-4.14|-0.946|-7.31|4.747|2.673|3.922|-2.548|8.276|-4.132|11.213|1.682|4.288|8.686|3.736|-3.805|-2.675|4.516|-3.326|1.05|-3.252|3.145|-0.625|-0.415|1.048|-3.831|0|-6.415|20.729|12.564|4.839|-4.859|-1.759|-5.687|-9.052|4.036|14.359|7.735|6.471|-8.847|23.92|7.5|-5.085|21.901|20.398|-0.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-3.109|4.891|-3.412|4.384|0|12.654|-1.22|-2.959|-0.295|3.04|1.231|0|1.881|-0.623|4.56|-1.603|5.763|4.61|-10.759|7.119|-6.646|3.947|1.672|1.701|0.341|1.034|2.473|1.434|4.887|-2.92|1.107|0.37|5.058|-4.815|0.746|-2.899|-5.479|6.569|3.008|1.916|4.4|5.932|10.28|-10.084|2.586|-1.695|6.787|-2.643|-6.967|2.521|3.478|9.005|1.932|3.5|5.263|-2.564|2.632|2.703|5.114|-5.376|10.714|2.439|10.067|3.472|-6.494|13.235|-9.333|11.94|0.752|2.308|18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|1.163|3.614|1.22|-2.381|-2.326|0|-1.149|0|-2.247|0|-5.319|0|0|-3.093|6.593|4.598|3.571|1.205|-13.542|-1.031|-9.346|12.632|2.151|3.333|12.5|-1.235|1.25|2.564|2.632|-2.564|4|-2.597|-2.532|-1.25|-1.235|-2.41|-3.488|3.614|0|1.22|0|0|2.5|-4.762|1.205|-1.19|-1.176|-6.593|-1.087|1.099|-2.151|3.333|-2.174|0|1.099|-2.151|-3.125|-4|0|-0.99|7.447|2.174|-1.075|2.198|-3.191|-3.093|6.593|-1.087|10.843|1.22|5.128|-1.266|0|9.722|-8.861|2.597|10|0|-19.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|6.863|4.615|7.143|-0.546|8.284|-1.744|3.614|-10.27|4.52|1.724|0.578|-2.809|9.877|1.25|3.226|6.164|2.098|2.878|-5.442|5.755|-10.897|1.961|0.658|0.662|-1.948|-1.911|-5.422|7.792|3.356|-1.974|-1.299|6.207|2.837|-2.083|-2.703|-2.632|0.662|6.338|5.185|-2.878|4.511|0.758|5.6|-2.344|3.226|1.639|-0.813|-5.385|2.362|2.419|5.983|0|3.54|4.63|1.887|0.952|3.96|-1.942|15.73|-2.198|8.333|9.948|7.303|-4.301|-3.627|9.04|-6.349|-1.047|7.303|0|22.759|-11.043|30.4|0|16.822|11.458|3.226|-3.125|4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|18.976|-22.549|43.679|85.587|39.064|20.866|82.126|13.528|10.06||||5.297|21.649|||-9.133||||12.963|0|-11.475|||||||||||||||||||||||||||||||||||||||0|||-5.531|39.938|-7.184|-4.132|||||19.802|-32.215|0|1.131|-1.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||0.625|||||||-0.621||-5.294|||-43.333|||0||-25|||||||||||||||||||||14.286|||||4.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-3.846|-1.887|-1.852|-3.571|-1.754|3.636|-3.509|3.636|0|-1.786|-6.667|9.091|0|-1.786|0|-5.085|-4.839|-3.125|-12.329|12.308|30|-1.961|2|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||2.778||2.857|6.061|-17.085|5.291||-5.025|-0.5||10.497|13.125|3.226|13.971|13.333|4.348|21.053|-24|45.349|-33.846|||||||||||4||||||0||||-2.344|2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|-1|0|1.01|-3.415|19.883|-8.065|-2.105|0.529|-1.047|-6.829|-12.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|28.125|0|3.226|21.569|2|-1.961|9.677|12.048|1.22|-26.786|24.444|12.5|11.111|-28|4.167|1.053|1.064||-5.051|6.452|-15.455|25|0|-10.204|6.522|-13.208|16.484|0|-1.087||||-23.333||0|11.111|10.204|4.255|0|-2.083|-5.882|6.25|-3.03||1.02||||0|0|2.083|9.091|||-2.222||2.273|0|0|0||2.326|-2.273|0|2.326|-4.444|0|0|0|0||0|4.651|-2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE|-7.006||||-1.258||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-3.704|4.854|5.102|8.287|-1.63|2.222|-2.174|-5.155|-1.523|-0.505|-1|1.01|-0.503|0|-0.5|-0.99|0|5.759|-13.182|-1.786|-5.085|-1.667|3.448|-1.695|2.609|0|-4.167|2.564|5.405|8.824|-2.857|0.962|1.961|-8.929|6.667|-3.67|11.224|3.704|2.162|-2.632|-3.553|-1.5|0|-1.961|-0.971|1.98|-1.942|-6.364|-3.509|4.587|-0.909|0|0|1.852|1.887|-0.935|4.902|-8.108|0.909|0.917|2.83|4.95|-5.607|-2.727|10.553|0.505|-2.941|-0.971|-2.83|3.922|3.03|-4.808|-7.143|7.692|-8.772|0.885|0.893|18.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|1.843|15.836||5.441|19.239|-7.835|-2.414|29.091|-1.535|26.948|-3.75|7.023|-7.43|0|-8.239|2.624|3.625|7.468|0||-13.239|22.414|-12.387|5.414|19.392|-21.257|18.861|48.677|33.099|9.231|||||||-12.162||||||-16.854|0|7.229||||-3.488|3.614||3.106|0||-16.146||||-7.692|0.483|29.375||||||23.077|-18.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|39.024|-2.381|0|2.439|-2.381|-2.326|0|0|-6.522|15|0|-4.762|-6.667|7.143|2.439|2.5|2.564|0.515|-15.652|0|9.524|6.061|-1|5.263|0|0|-4.04|1.02|-2|2.564|3.175|-3.077|2.094|-4.5|1.01|0.508|0.51|0|5.376|-7|2.041|-2|0|-6.977|-6.522|-6.122|2.083|0|-5.882|8.511|-6|6.383|-6|4.167|2.128|-4.082|-3.922|-1.923|-5.455|1.852|-3.571|5.66|-8.621|3.571|-3.448|7.407|-10|-1.639|5.172|-14.706|28.302|8.163|19.512|30.573|8.276|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|0|0||1.563|-1.538||0|||||||||||||||||||8.333||||||20|-18.033|||1.667|-3.226||12.727||||0|0|0||22.222|||18.421|-24||||||||-16.667||||0||||-13.043||||-1.429|0|-2.778|16.129|24||||0|||||||4.167||-4||||||||||2.041|-22.222|0||0|-4.545|3.125|1.587|3.279|-3.175|0|-1.563|1.587|0|-1.563|0|0|0|0|0|-1.538|0|-2.985|0|0|-2.899|-2.817|-1.389|1.408|-1.389|7.463|8.065|0|14.815|-3.571|||47.368|26.667|15.385|0|4|13.636|-15.385|0|0|-3.704|-3.571|0|3.704|35|0|11.111|-18.182|0|-4.348|-4.167|0|-4|4.167|4.348|-8|13.636|10|42.857|-30|-23.077|-21.212|-5.714|-2.778|5.882|0|-8.108|2.778|-2.703|-9.756|7.895|11.765|3.03|-13.158|65.217|-4.167|-4|4.167|0|4.348|15|0|0|0|0|0|0|0|0|0|0|0|0|5.263|-5|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.111|0|0|0|0|5.882|0|13.333|7.143|16.667|0|0|0|0|9.091|10|0|-16.667|0|0|0|0|0|0
06679|101455|/equities/intikeramik-al|JKSE|3.704|2.273|0.763|0.769|0.775|-11.034|-3.333|0.671|3.472|2.128|-2.759|-1.361|-3.289|-10.588|0.592|-8.152|21.053|-16.484|-35|19.149|-7.843|4.082|-12.5|12|-5.66|-3.636|-6.78|-1.667|-9.091|4.762|-4.545|-1.493|-14.103|-2.5|-11.111|-11.765|-21.538|-40.909|12.245|5.376|-3.125|7.865|-5.319|-3.093|-10.185|-1.818||-4.348||-8|||||||||0|0|||||||||25|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|-7.547|11.579|-1.042|-29.412|-2.857|9.375|3.226|12.727||2.804|0.943|2.913|-8.85|-4.237|-1.667|1.695|16.832|-5.607|7|1.01|-10|11.111|-14.655|-3.974||8.438|2.39|0.928|2.277|6.25|8.534|11.463|-0.966|10.4|5.932|2.609|5.183|18.841|25.455|4.265|3.941|-16.116|-7.985|-7.719|-2.73|-15.072|8.15|-5.341|-4.802|10.972|8.874|23.629|-5.2|-9.42|55.932|-28.049|148.485|-6.604|-1.852|0|-9.244|6.25|-7.438|8.036|-10.4|0|1.626|3.361|4.386|32.558|-20.37|0|27.059|-1.163|0|24.638|0|-36.111|-16.279||||-14.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|7.547|3.247|4.762|4.255|5.224|3.876|14.159|8.654|6.122|1.031|2.105|6.742|-2.198|3.409|10|-1.235|26.563|0|-8.571|2.941|-6.849|0|2.817|-5.333|-1.316|18.75|-4.478|6.349|0|0|-3.077|3.175|-4.545|-4.348|1.471|0|-1.449|0|1.471|-4.225|-6.579|7.042|1.429|-1.408|4.412|-9.333|-3.846|-4.878|1.235|8|-2.597|2.667|-3.846|0|-3.704|19.118|-1.449|0|7.813|-3.03|1.538|8.333|0|-4.762|-3.077|-2.985|-21.176|32.813|1.587|21.154|-7.143|-9.677|56.962|17.91|-4.286|4.478|0|11.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|||||||||||||||||||||||||||||||||||||||||||||-5.896|1.848|-1.814|-2||-5.66|-1.852|-1.619|||||12.018|0|-2||2.041|1.848|2.123|0|0|1.193|0|1.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|||||||||||||||||||||||||||||18.519|157.143||10.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|15.385|||-1.515|3.125|6.667|1.695|-1.667|-1.639|3.39|-4.839|5.085|0|0|-1.667|0|5.263|-5|-13.043|6.154|-8.451|1.429|-2.778|4.348|1.471|-1.449|18.966|0|11.538|-1.887|6|-1.961|-3.774|0|-8.621|5.455|0|-9.836||0|-6.154|6.557|0|-8.955|0|4.688|16.364|-8.333|-9.091|13.793||0||5.455|0|0|-1.786|1.818|0|-8.333|-1.639|27.083|-15.789|32.558|22.857|-12.5|11.111|2.857|-5.405|2.778|28.571|-5.085|18|8.696|0|4.545|4.762|-4.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|-8.571|33.333||-0.943|-1.852|-13.6|17.925|7.071|1.02|19.512|2.5|-5.882|13.333|-14.773|23.944|-5.333|-6.25||-4.762|-22.936|18.478|1.099|-17.273|27.907|1.176|4.938|-5.814|-3.371|5.952|29.231|-13.333|7.143|-4.11|-8.75|-4.762||1.205|||||9.211|-10.588|0|10.39|0|-3.75|-5.882||6.25|-9.091|2.326||7.5|-3.614|2.469|-2.41|-3.488|1.176|3.659|-3.529|6.25|0|5.263|-6.173|-2.41|-8.791|16.667|13.043|-4.167|0|-15.294|16.438|21.667|-17.808|-8.75|9.589|-17.978|17.105|2.703|5.714||||-10.256|||||-8.235||-5.556|12.5|-4.762|0|3.704|1.25||8.108|17.46|-1.563|-38.462|-7.143||1.818|-35.294|-2.857|-3.315|-2.162|0|-13.953|-14|-7.407|1.887|-1.852|-22.857|40|25|0|0|-4.762|-10.638|-4.082|16.667|0|-12.5|4.348|-14.815||14.894|4.444|-10||11.111|-10|6.383|-2.083|-11.111|1.887|8.163|-7.547|10.417|0|0|-2.041|4.255|0|-12.963|-1.818|10|0|-25.373|4.688|-7.246|-1.429|-1.408|-2.74|0|-12.048|-5.682|7.317|2.5|-18.367|-2|-10.714|-1.754|9.615|4|36.986|0|1.389|4.348|32.692|-1.887|-10.169|-10.606|26.923|-27.778|120.859|14.789|27.928|6.731|-4.587|-7.627|2.609|-11.538|8.333|-7.692|0|8.333|1.695|-6.349|14.545|-18.519|-6.897|70.588|13.333|0|-6.25|6.667|0|-6.25|0|0||-5.882|13.333|0|0|0|7.143|7.692|-7.143|-6.667|0|0|-6.25|0|0|-5.882|0|-5.556|5.882|-10.526|0|11.765|-15|-13.043|27.778|12.5|6.667|15.385|-13.333|25|0|-7.692|0|8.333|-7.692|8.333|0|-7.692|0|0|0|0|0||0|0|0|0
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|10.714|13.821|7.895|12.871|0|8.602|4.494|-11.881|35.027|6.25|6.667|10.738|-2.614|-3.165|12.857|0|6.061|-2.222|-9.396|2.055|-8.176|6|9.489|2.239|-1.471|3.03|0|1.538|4|1.626|-1.6|1.626|0.82|-4.688|-5.185|-0.735|-1.449|-1.429|0.719|-1.418|2.174|-0.719|-0.714|0.719|3.731|36.735|3.158|3.261|6.977|1.176|-5.556|5.882|2.41|-1.19|2.439|-2.381|-5.618|5.952|1.205|1.22|13.889|5.882|1.493|4.688|0|-3.03|1.538|8.333|7.143|3.704|3.846|-5.455|11.111|2.062|-1.02|3.158|-3.061|3.158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|0.813|0|0.82|2.521|6.25|4.673|2.885|-2.804|20.225|2.299|-1.136|4.762|-3.448|2.353|6.25|-1.235|4.922|6.63|-9.045|3.646|-7.47|-1.19|6.061|-2.222|11.878|2.26|0|0|1.143|-1.685|2.299|-0.571|1.744|-4.444|0|-3.226|0|2.762|-1.093|-2.66|-1.571|0.526|2.151|-1.587|2.162|1.093|2.235|-2.186|-1.613|2.762|-1.093|-3.175|2.717|2.222|2.273|-3.825|4.571|-2.778|3.448|3.571|3.704|0|-2.994|2.454|3.822|0.641|-6.024|-1.775|15.753|0|9.774|-2.206|14.286|4.386|4.587|13.542|1.053|3.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||4||0|4.167||0|-4|0|4.167|4.348|-4.167|0|9.091|4.762|5|11.111|0|-5.263|5.556|20|0|-6.25|14.286|0|||0|7.692|0|0|8.333|||0|-14.286||||0|0|0|0|0|0|0|0|0|7.692|8.333|20|25|0||||14.286|0|0|||||||||||||||||0|16.667|||0||50|-20|-16.667|20|0|-16.667|0|20|0|0|0|0|-16.667|0|20|-16.667|0|20|-28.571|16.667|50|||||0|0|0|0||33.333||||0|0|0||||||||||||||||||0|0||||0|0|||0|0|50|-33.333|50|||0|||0|||0|0||||0||0|0|0|0||0||0||0|||0|0||0|0|0|0|0|0|0|0
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||9.259|-3.571||||0|0|-1.754|0|1.786|1.818|-3.509|-17.391||||0|-0.719||-1.418|2.174|9.524|8.621|-1.695|0|0||0|0|0||0|-17.483|||11.719|8.475|-9.231|10.169|18|-9.091|-6.78|-3.279|1.667|7.143|-5.085|5.357|-3.448|16||||-12.281|9.615|-13.333|22.449|-18.333|22.449|0|0|0|-7.547|8.163|5.376|12.048|5.063|0|5.333|-16.667|-16.667|-10|-3.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE|-3.529|||0|-10.526|0||0|18.75|0|0|2.564|1.299|-3.75|0|-1.235|1.25|0|-4.762|1.205|-5.682|8.642|2.532|2.597|1.316|0|-1.299|-1.282|4|1.351|-1.333|0|0|-6.25|3.896|1.316|-5||6.667|-2.597|-3.75|6.667|-3.846||0|0|0|0|0|0|0|5.405|||0|0|4.225|-5.333|5.634|-1.389|9.091|-4.348|11.29|-11.429|7.692|3.175|1.613|3.333|1.695|-1.667|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|0|-1.724|1.754|-1.724|1.754|-3.39|-3.279|3.39|-4.839|14.815|-6.897|5.455|-6.78|-1.667|13.208|0|-5.357|5.66|-26.389|-10|-6.977|7.5|5.263|13.433|-11.842|35.714|1.818|-1.786|5.66|-8.621|7.407|-3.571|-1.754|-1.724|1.754|9.615|0|6.122|-2|0|-3.846|-1.887|-5.357|0|-3.448|11.538|-5.455|0|-5.172|-26.582|49.057|1.923|-5.455|10|2.041|5.376|-41.875|31.148|35.556|5.882|-5.556|7.143|-3.448|24.286||0|12.903||0|24|0|0|30.89||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||0||-18.519|3.846|18.182||0|0|0|||0|-8.333|-4|||0|-3.846|0|0|-3.704|-6.897|3.571|0|3.704|-22.414||2.959|||40.833|-29.412|47.826||0|0|||0||0||0|0|||0||0||0|||0||0|||0|0|||0||0|0|0|0|-4.167|4.348|-11.538|13.043|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1.98|4.124|2.105|2.151|-2.105|3.261|-2.128|-4.082|-1.01|6.452|3.333|12.5|-4.762|0|11.702|-0.529|4.42|2.26|-9.231|5.978|-11.325|1.22|1.235|-1.22|12.022|-2.139|7.471|1.163|2.381|7.692|0.645|-3.125|7.383|-3.247|11.594|0|1.471|4.615|0|0|2.362|0|1.6|-3.846|0.775|0.781|4.918|-5.426|-4.444|2.273|0.763|7.377|2.521|-0.833|-0.826|-4.724|-0.781|-5.882|-1.449|5.344|13.913|11.65|4.04|1.02|-3.922|0|3.03|12.5|0|1.149|6.098|-5.747|-1.136|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|5.738|6.087|-3.361|4.386|23.913|2.222|0|-2.174|-2.128|8.046|-4.396|0|-4.211|1.064|3.297|1.111|1.124|-5.319|-12.15|2.885|-16.129|5.983|7.339|-1.802|4.717|-1.852|-1.818|7.843|0.99|0|-0.98|-4.673|-6.14|-1.724|0|-3.333|-0.826|4.31|1.754|-0.87|-0.862|-4.132|5.217|-6.504|-2.381|5|5.263|-8.8|-3.101|0|0|-2.273|-2.941|9.677|0.813|-5.385|4|-6.015|-1.481|5.469|7.563|16.667|0.99|-4.717|0.952|-4.545|-11.29|13.761|11.224|13.953|8.861|1.282|8.333|2.857|2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||-2.116|||||||5.587||5.294|0.592|12.667|15.385|18.182|37.5||6.667|25|-21.053|||||||||||||||||||-15.556|-18.182||||||||||7.843||||-7.273||||||8.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|-4.444|2.857|0|4.79||-4.571||0|2.941||0|-5.556|-2.703|-2.632|0|-9.524|16.667|-10|4.712|-6.829|2.5|0|0|6.383|-0.529|20.382|-1.875|1.266|11.268|-5.96|-1.307|4.082|-6.369|0|-4.848|3.125|-5.882|9.677|-13.408||5.294|4.294|-0.61|-0.606|6.452|0|-3.125|-5.882|-3.955|5.988|-2.907|4.242|-3.509|-0.581|2.381|-12.953|2.66|12.575|-1.183|9.74|12.409|-4.861|2.857|3.704|-0.735|-5.556|1.408|1.429|18.644|-5.6|4.167|0|-4.762|11.504|-0.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|1.22|2.5|1.266|-3.659|2.5|-2.439|-3.529|1.19|5|-1.235|-4.706|-3.409|-5.376|-4.124|1.042|-4.95|-6.481|-21.168|-29.016|-17.872|-6|-9.091|-9.836|-16.438|-16.092|-1.136|2.326|4.878|20.588|1.493|6.349|18.868|10.417|4.348|6.977|9.694|-1.01|52.308|-2.256|0.758|0.763|0|-9.028|-12.195|-10.87|-4.663|-12.273|-4.348|6.977|-2.273|7.317|36.667|||||||||-23.077||||||11.429|-16.667|-8.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|2|0|0|0|0|0|0|0|-5.66|-14.516|-6.061|-13.158|22.581|-3.125|6.667|-4.762|16.667|-12.903|-19.481|0|-11.494|14.474|-1.299|-3.75|-2.439|-6.818|-17.757|4.902|-18.4|-39.024|-12.766|-18.966|-12.121||||3.125|0|-7.246||0||||||2.985|0|4.688|-5.882|-2.857|0|0||12.903|-1.587|5||-11.765|33.333|-15|0|-14.286||55.556|-13.462|-3.704|-3.571|-15.152|-5.714||||||||2.941|23.636|||||||||-21.429|1.449||18.966||-9.375|-9.859|||14.516|10.714|5.66|||-17.188|-8.571|0|0|2.941|-1.449|-2.817|-1.389|4.348|-1.429|-6.667|0|2.74|2.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|15.646|10.526|3.906|0|0|1.587|-1.563|-1.538|-2.256|0|4.724|1.6|-2.344|-1.538|4.839|-1.587|5|-1.639|-8.955|0|-13.548|12.319|0.73|2.239|3.876|0|0.781|2.4|2.459|-1.613|0.813|-1.6|0.806|-4.615|0.775|-0.769|-2.256|4.724|2.419|-0.8|-3.101|1.575|1.6|-5.303|2.326|0|-5.147|-4.895|-2.055|-1.351|-0.671|-0.667|0.671|2.055|-2.667|0.671|0|-1.974|0.662|-0.658|2.013|3.472|-2.041|-3.922|-1.923|1.299|0|1.316|2.703|1.37|1.389|-4|-1.316|16.031|-5.072|9.524|0.8|0.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|4.412|-1.449|9.524|-3.077|1.563|-4.478|-1.471|6.25|0|-5.882|7.937|-4.545|-1.493|-2.899|4.545|0|-7.042|1.429|0|-4.11|-20.652|39.394|3.125|-1.538|18.182|-1.786|-5.085|0|11.321|0|-7.018|7.547|0|-1.852|-1.818|1.852|-5.263|1.786|5.66|-8.621|0|0|0|-3.333|7.143|1.818|-3.509|-5|-4.762|3.279|1.667|0|3.448|3.571|-6.667|3.448|0|-1.695|7.273|-14.063|-5.882|23.636|-1.786|0|0|-6.667|-4.762|14.545|0|1.852|0|1.887|6|-1.961|0|2||-3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|2.778|-1.818|-4.348|5.505|-7.627|-1.667|2.564||-8.594|15.315|-0.893|-17.647|-32|14.943|0|16.779|-14.368|-4.918|5.172|0|1.754|-1.724|0|0|2.353|0|8.28|-1.875|18.519|27.358|0|-0.935|-17.692|0|0|0|-3.704|8|6.838|0|6.364|-1.786|5.66|-3.636|-0.901|-5.128|12.5|1.961|13.333|16.883|13.235|7.937|-14.865|42.308|-18.75|0||6.667|-13.043|15|-4.762|10.526|-16.176||-8.108|-5.128|1.299|35.088|-9.524|-18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|0|4.762|0|0|0|0|0|0|0|0|0|5|0|0|5.263|0|5.556|0|-5.263|5.556|-5.263|0|0|0|0|5.556|-5.263|5.556|0|5.882|0|-5.556|0|0|0|0|0|0|0|0|0|0|5.882|0|0|6.25|0|0|0|0|6.667|0|-6.25|0|6.667|0|0|-6.25|0|0|6.667|0|0|0|0|0|0|0|7.143|0|0|0|0|7.692|-7.143|7.692|-7.143|0|0|0|7.692|8.333|0|-7.692|0|0|0|0|-7.143|0|0|7.692|-7.143|7.692|-7.143|16.667|-7.692|-7.143|7.692|8.333|0|0|-7.692|0|0|8.333|-7.692|-13.333|0|7.143|-6.667|0|0|7.143|-6.667|0|7.143|-6.667|0|0|0|-6.25|0|0|6.667|7.143|0|-6.667|0|0|7.143|0|-6.667|-6.25|0|0|6.667|0|0|7.143|-12.5|0|-5.882|13.333|0|0|0|0|7.143|-6.667|7.143|-6.667|0|0|7.143|7.692|-7.143|7.692|-7.143|0|0|27.273|-8.333|-7.692|-7.143|0|0|0|7.692|8.333|0|9.091|0|10|11.111|0|0|0|0|12.5|14.286|16.667|0|0|0|0|-14.286|0|16.667|-14.286|16.667|0|0|0|0|20|0|0|25|-20|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|0|5.085|3.509|1.786|-9.677|21.569|4.082|-2|2.041|-2|-12.281|18.75|-5.882|2|-5.66|6|30.89|-9.048|-14.286|-5.769|-1.887|-7.018|26.667|0|4.651|0|2.381|-10.638|4.444|4.651|-21.818|22.222|9.756|2.5|0|-4.762|0|-2.326|4.878|0|-2.381|-2.326|-2.273|-4.348|2.222|-2.174|2.222|-6.25|-9.434|3.922|2|4.167|2.128|0|2.174|-19.298|21.277|6.818|10|2.564|-4.878|2.5|6.383|-27.692|8.333|23.077|-2.5|15.607|6.135|2.516|76.667|3.448|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|-1.22|3.797|5.333|-2.597|2.667|-1.316|-1.299|-1.282|1.299|2.667|-5.063|2.597|-6.098|0|6.494|4.054|0|-3.896|-8.333|1.205|0|0|6.41|-1.266|2.597|-10.465|11.688|2.667|-1.316|2.703|2.778|0|1.408|-4.054|0|-1.333|-2.597|2.667|0|1.351|0|0|4.225|-5.333|4.167|-4|-3.846|-52.439|-2.381|1.205|0|0|0|0|3.75|-2.439|-4.651|-1.149|3.571|2.439|0|7.895|0|-1.299|0|-3.75|-11.111|1.124|8.537|6.494|5.479|-18.889|12.5|5.263|-7.317|5.128|1.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|4|0|0|-1.961|2||-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|0|-1.961|0|-3.774|3.922|0|2|0|0|0|-3.846|-1.887|6|-3.846|-1.887|3.922|0|-3.774|-7.018|3.636|-8.333|7.143|1.818|3.774|3.922|2|0|-5.66|6|0|0|0|0|-1.961|-1.923|-1.887|-8.621|11.538|1.961|0|-3.774|6|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|0|-4.255|2.174|-6.122||0||0|-5.769||-5.455|5.769|-5.455|14.583|-11.111|-8.475|22.917|20.603|-7.442|0|0|-6.522|-6.122|-2|0|2.041|0|0||-2|0||0|2.041|-5.769|1.961|-5.556|5.882|||2|-5.66|0|-3.636|3.774|-7.018|1.786|7.692|-5.455|-3.509|-5|9.091|0|-3.509|-3.39|-7.813|12.281|-8.065|21.569|10.87|9.524|-16|-1.961|13.333|-8.163|-12.5|-22.222||||1.408||||-4.054|||1.37|1.389|0|-1.37|1.389|0|-1.37|10.606|-10.811|-1.333||||||||||||||||||||7.143||||14.754|-1.613|-11.429||||||16.667||||20|38.889|0|-28||6.383|82.171||14.159||0|-11.719||||||1.587||||5|||0|6.195|||||7.619||-7.08||16.495|-24.806||0|0|20.561||13.83|27.027||||-34.513||-24.161|2.759|||||-2.685|||||-8.025||||||||||||||||||||||||||||||||||||0||||||||||||||4.516||||||||||0.649|||||||0|1.316||-6.173
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0|0||0||0||||0|0|0|0||||0|||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|-3.774|-1.852|0|-1.818|1.852|3.846|-1.887|-7.018|3.636|3.774|-5.357|7.692|0|1.961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|8.475|||-1.667|0||3.448|11.538|-89.6||||||||||||-12.281|12.871|20.238||||||||||||||||||||||||||||0|-16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE|-4.286||0|9.804|-8.929|-33.333|20|25|28.44|-89.366|||||||||||2.5|-16.667||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|10.909|0|5.769|0|1.961|-1.923|-3.704|3.846|8.333|2.128|-2.083|-2.041|0|-5.769|4|0|2.041|-3.922|-1.923|8.333|-9.434|1.923|0|0|0|-1.887|10.417|0|2.128|11.905|-2.326|-2.273|0|-6.383|4.444|-8.163|4.255|4.444|4.651|-8.511|-2.083|-2.041|4.255|-14.545|10|4.167|-5.882|-1.923|-1.887|6|-1.961|-7.273|7.843|-1.923|4|-3.846|6.122|-9.259|-18.182|3.125|30.612|6.522|-8|0|-16.667|7.143|0|33.333|7.692|2.632|11.765|6.25|18.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|||2.703|-1.333|8.696|1.471|7.937|-8.696|6.154|0|0|8.333|1.695|-3.279|15.094|-1.852|3.846|-13.333|0||0|9.091|-5.172|1.754|5.556|-18.182|24.528|0|1.923|-5.455||0||0|5.769|1.961|2|-12.281||14|-3.846|1.961|0|-1.923|0|-1.887|0|-7.018|0|-1.724|1.754|0|-5|-3.226|1.639|-12.857|-7.895|2.703|25.424|3.509|9.615|-10.345|25|||||3.111|13.636|7.027||||||||||||||||||||||||||||||||||||-17.778|||||||||0|-10|11.111|-8.163|-2|||0|0|||0|3.306|34.444||-29.412|||-15||0|66.667|-26.531||0|-2|-1.961|-5.556||3.846|0|1.961|0|-5.556|-6.897|-3.333|7.143|-3.448|-1.695||-1.667|0|0|0|-7.692|-4.412|41.667|6.667|-28.571|-16|25|9.091|12.245|-5.769|13.043|-11.538|4|19.048||-19.231|||0|4|0|-24.242|||||||0|57.143|-30|6.383|41|4.167|12.941|-1.163|1.176|-2.857||6.061||0|0|0||||0|-9.341||4||-5.405||12.121|-1.786|5|-20|0|||6.383|0||4.444|-21.739||-11.538||-13.333|15.385|-3.704|14.894|2.174|0|-0.862|-10.769|4|-23.077|8.333|||-7.692|44.444|18.421|0||||5.556|2.857|||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|11.31|6.105|0|0|-3.846|4.883|-2.887|5.206|-2.947|1.931|-1.895|0|-3.846|-1.984|12.752|13.165|-3.423|-7.466|-15.488|3.77|-8.53|-3.333|0|0|-1.724|0|13.06|3.846|-1.984|6.105|-3.846|-1.984|6.105|-5.754|-1.754|-1.912|10.105|-2.062|0|-1.822|0|-3.704|1.786|-7.011|-7.98|-1.669|-3.074|0|-10.951|7.43|1.413|-2.896|-2.815|-1.316|7.378|-5.63|4.489|-4.296|-1.316|1.333|0|5.965|0|0|-2.896|-2.815|-1.316|-2.841|-1.262|-6.307|-1.169|-1.282|1.299|0|0|1.183|-3.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|0.833|0|-3.226|-6.767|-1.481|1.504|-3.623|-10.968|-1.274|-4.268|27.132|-5.839|0|-2.143|-0.709|-3.425|5.036|-8.553|-16.94|7.647|-22.727|-4.348|2.222|7.143|-2.326|2.381|2.439|2.5|-2.439|3.535|0.508|-0.505|0|-1|-2.439|-10.87|15|0|3.093|-3|-4.762|5|-2.439|-10.87|6.977|0|-6.522|-9.804|0|31.443|-3|0|1.523|-1.5|0.503|-5.238|7.692|-0.51|1.031|-1.523|18.675|3.75|-3.03|-5.714|-2.235|7.831|0.606|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|-4.124|2.105|3.261|-5.155||3.191|-2.083|2.128|1.075|-1.064|0|1.075|3.333|-6.25|-2.041|2.083|-4|-2.913|3|7.527|-7|17.647|7.595|5.333|-1.316|5.556|-17.241|27.941|23.636|0|-1.786|-1.754|-1.724|-1.695|-11.94|21.818|-1.786|-5.085|0|1.724|-4.918|5.172|0|-10.769|4.839|-1.587|5|-10.448|-8.219|-5.195|-2.532|1.282|-1.266|-3.659|-4.651|0|-28.333|0|||||||||-34.783|-0.541|||7.558|22.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|6.557|6.087|0|0|3.604|14.433|||||||||||||0|2.105|-2.062|0|2.105|-11.215|-9.322|16.832|7.447|2.174|2.222|-1.099|1.111|-3.226|0|1.087|0|1.099|2.247|-1.111|0|1.124|0|1.136|-1.124|-2.198|2.247|0|-3.261|1.099|0|3.409|0|1.149|1.163|-2.273|1.149|0|0|1.163|-1.149|-4.396|3.409|2.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|6.024|-2.353|-3.409|7.317|0|-2.381|0|0|15.068|0|4.286|2.941|-4.225|1.429|2.941|4.615|-4.412|0|-1.449|-1.429|-4.11|-1.351|15.625|0|6.667|-6.25|1.587|10.526|-1.724|5.455|-1.786|1.818|0|1.852|-1.818|10|0|2.041|-2|2.041|-2|4.167|0|-2.041|4.255|4.444|0|-4.255|6.818|0|-6.383|2.174|0|0|-4.167|2.128|-9.615|0|0|4|4.167|6.667|0|0|2.273|0|-2.222|7.143|10.526|0|2.703|-7.035|5.851|3.867|-6.701|-0.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE|-3.896|6.207||-11.585|0|||9.333|-1.316|0|1.333|-5.66|0.633||0||7.483|0|-9.816|4.487|-5.455|3.774|1.923|-1.266||1.282|-2.5||3.226|0|0|-1.899|2.597|0|0|0|1.316|-6.173|3.846|-3.704|1.25|6.667|11.94|-2.19|-0.725||2.985|-1.471|-2.857|0|0.719|0.725|-0.719|3.731|1.515|1.538|3.175|0|-3.077|2.362|0.794|-3.077|-1.515|2.326|11.207|5.455|-5.172|5.455|-5.172|10.476|-9.483|1.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|2.381|-4.545|4.762|0|0|0|-4.545|-2.222|2.273|4.762|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|2.381|-2.326|-2.273|-4.348|6.977|-2.273|2.326|-2.273|2.326|-2.273|-4.348|-2.128|-6|13.636|-2.222|-2.174|2.222|-6.25|2.128|-6|0|0|-1.961|8.511|-6|-3.846|-1.887|-3.636|-8.333|20|6.383|9.302|2.381|0|0|0|0|0|0|0|0|0|||||||||||0|||||0||0|0||0|0|0|0|0|0|-2.326|-2.273|0|2.326|-6.522|-6.122|2.083|-2.041|-2|-5.66|-1.852|1.887|-1.852|0|-3.571|0|-3.448|16|2.041|4.255|-2.083|2.128|-12.963|-16.923|10.169|-9.231|-13.333|-5.063|-1.25|8.108|1.37|0|-2.667|-2.597|-10.465|0|-3.371|3.488|-2.273|-2.222|4.651|-3.371|-6.316|3.261|-8|-3.846|-4.587|-2.679|0.901|-0.893|0|4.673|0|4.902|8.511|23.684|-25.49|-7.273|-6.78|-4.065|-0.806|4.202|17.822|-12.931|-2.521|-7.031|19.626|8.081|0|-1|-2.913|9.574|30.556|12.5|10.345|0|0|-3.333|-3.226|1.639|-1.613|3.333|0|3.448|3.571|-15.152|17.857|-13.846|10.169|18|0|0|8.696|0|9.524|0|0|0||-8.696|0|9.524|0|-8.696|0|0|9.524|-8.696|0|0|-8|8.696|0||0|0|0|-8|0|0|-9.091|-6.78|0|7.273|-6.78|7.273|0|-6.78|18|0|8.696|0|-8|-9.091|10|0|0|0|-9.091|0|10|0|8.696|-8|8.696|-8
06759|101245|/equities/marein-tbk|JKSE|0|0|0|||31.579|-5|-8.046|||24.286|0|0|0|7.692|||0|1.563|1.587|5||0||0|0|0||0|0|||||-7.692|||14.035|||0|||-1.724|1.754|||0|1.786|0|12|0||-1.961||0|||-1.923||-16.129|19.231|||||14.035|0|0|8.057|1.932|0|0|-15.164|7.018|40.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE|||||||0|-3.774||||0||||||||-0.935|4.902|0|0.99|1|-8.257||3.81|||||0|-9.483|-3.333|122.222|-27.027|52.893|72.857|75|37.931|16|2.041|22.5|0|19.048||-13.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|0|1.049|1.061|1.072|-1.061|-1.049|-2.056|6.573|-2.144|1.084|1.095|-3.182|-3.084|-1.017|-11.111|0|12.5|2.077|-5.07|-2.873|-2.793|-17.904|0|0.881|2.368|-1.554|6.754|2.552|0.858|14.93|-7.311|-4.489|3.618|-11.34|21.757|1.991|4.303|8.013|-1.266|-4.242|3.286|0|1.108|-8.14|10.256|-1.266|0|-10.986|-2.873|-1.879|-0.931|3.867|-6.46|6.906|14.557|3.607|2.349|-1.161|-1.148|-2.244|15.77|0|0|0|6.944|1.408|2.899|8.054|1.591|-5.983|4.698|1.591|0|8.911|1.763|-1.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|-2.247|-2.466|2.528|10.559|11.806|9.924|1.946|-9.187|4.428|-1.095|7.874|7.627|0|0|-2.479|21.608|7.568|2.778|-10|20.482|-2.353|8.974|0.645|7.639|4.348|-2.128|0.714|2.19|2.239|3.077|0.775|-4.444|0|-5.594|-2.055|-2.013|0|-3.247|5.479|3.546|0.714|2.19|-0.725|-1.429|8.527|9.322|15.686|4.082|-3.922|3.03|-1|-4.762|14.13|3.371|3.488|3.614|1.22|2.5|-2.439|10.811|29.825|1.786|5.66|-1.852|-1.818|1.852|-1.818|3.774|3.922|4.082|2.083|2.128|4.444|9.756|2.5|2.564|-4.878|17.143|9.375|-3.03|-2.941|0|0|0|0|0|0|-8.108|-2.632|-2.564|0||-2.5|||0||-6.977|4.878|-8.889|0|-6.25|-2.041|||8.889|-8.163|0|2.083|-2.041|2.083|0|0|4.348|-6.122|2.083|4.348|0|0|0|-2.128|2.174|12.195|2.5|0|2.564|-2.5|2.564|0|0|5.405|-9.756|-10.87|-9.804|-1.923|0|-7.143|-1.754|-1.724|-3.333|0|0|0|-1.639|0|0|1.667|1.695|-3.279|5.172|-1.695|-1.667|0|-1.639|1.667|-1.639|0|1.667|0|-1.639|1.667|5.263|-8.065|-3.125|3.226|-4.615|-2.985|0|1.515|11.864|3.509|1.786|-1.754|-3.39|9.259|1.887|8.163|0|0|0|4.255|-2.083|2.128|-4.082|-2|-1.961|0|2|4.167|-4|6.383|0|6.818|-10.204|-10.909||0|-5.172|0|11.538|4|11.111|2.273|0||4.762|0|5|2.564|11.429|-5.405|2.778|2.857|6.061|3.125|-5.882|3.03|0|0|-2.941|3.03|0|3.125|6.667|-11.765|0|-2.857|-10.256|2.632|8.571|12.903|10.714|-3.448|7.407|0|0|3.846|-3.704|8|-7.407|-6.897|3.571|-3.448|0|-6.452|-3.125|14.286|3.704|12.5|0|20|-4.762
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|1.6|2.459|0|0|-6.87|-1.504|0.758|10|0.84|2.586|-5.691|2.5|-0.826|-2.419|5.085|-3.279|12.963|-1.818|-10.569|10.811|-5.932|-0.84|-1.653|11.009|6.863|-5.556|0.935|-0.926|5.882|3.03|1.02|5.376|2.198|-5.208|-3.03|-1|-6.542|9.184|2.083|-4|-1.961|-3.774|3.922|-8.108|5.714|-2.778|-0.917|-10.656|-3.175|0.8|-3.846|12.069|-2.521|2.586|1.754|-3.39|-2.479|-6.202|1.575|-4.511|3.906|9.402|0.862|-4.132|-1.626|-1.6|-8.759|-2.143|6.061|13.793|11.538|-12.605|14.423|6.122|-6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|5.063|1.282|36.842|1.786|-3.448|-4.918|1.667|0|-4.762|10.526|-17.391|0|-18.824|2.41|-1.19|9.091|1.316|11.765|-16.049|3.846|-7.143|-7.692|2.247|18.667|17.188|-4.478|1.515|26.923|10.638|-6|8.696|4.545|-2.222|-2.174|-4.167|0|9.091|4.762|2.439|-4.651|2.381|-2.326|0|-4.444|14.796|-6.667|0|-8.696|-13.208|0|-5.357|0|-1.754|-3.39|11.321|-1.852|0|-8.475|9.259|1.887|3.922|-5.556|-8.475|0|5.357|-9.677|5.085|82.099|3.846|1.299|1.987|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|-1.183|3.049||0|12.329|||0.69|-0.685|1.389||||0|||2.857|0|-4.11|-2.013|-3.247|3.356||2.055|-1.351|2.778|-3.356|-0.134|-0.533|0||||0|4.167|-10||||||0|1.394|5.2||-5.063||0|||0.254|3.684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|4||||||||||||||||||||||||0||||||20||||||23.762|1|0||0|44.928|10.4|23.762|34.667|||||||||||0|||||||-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||||1.818||||||||||||||1.852|-1.818|0|0|1.852|-3.571|0.901|0.909|0.917|-2.679|-0.885|0.893|-2.609|0.877|0|-1.724|7.407|-3.571||0||-6.667|-1.639|8.929|1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|-12.222|5.882|-1.163|-2.273|0|1.149|0|-5.435|9.524|-1.176|-1.163|22.857|2.941|0|1.493|4.688|1.587|-8.696|-11.538|-1.266|-2.469|0|0|2.532|1.282|1.299|0|-1.282|-1.266|-4.819|-1.19|-13.402||10.227|-20.721||||||-34.706||||||||||||||||13.333|||26.05|||0|||||9.174|-0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|6.875|9.589|-0.68|27.826|3.604|16.842|26.667|25|-3.226|1.639|-1.613|-1.587|-4.545|-2.941|0|1.493|3.077|1.563|-3.03|6.452|-10.145|0|0|-1.429|0|-4.11|2.817|0|0|2.899|0|0|-4.167|-1.37|10.606|4.762|-1.563|3.226|-1.587|-1.563|1.587|0|1.613|-1.587|0|12.5|7.692|0|9.474|5.556|0|0|7.143|0|3.704|-6.897|-1.136|-4.348|2.222|12.5|5.263|2.703|-2.632|2.703|-1.333|4.167|-7.692|11.429|4.478|3.077|4.839|-8.824|7.937|8.621|-3.333|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|-3.704|0|0|-3.571|-11.111|10.526|-5|-3.226|-1.587|-4.545|-2.941|1.493|4.688|8.475|9.259|-3.571|5.66|6|-7.407|3.846|-20|-5.797|4.545|34.694|-2|4.167|0|0|-2.041|-2|-1.961|0|-3.774|-11.667|-3.226|-4.615|-1.515|-5.714|16.667|-3.226|-10.145|-6.757|2.778|-5.263|4.11|-2.667|0|-8.537|-7.865|0|-3.261|-1.075|-2.105|0|4.396|-7.143|-2|-7.407|1.887|-1.852|0|8|-3.846|-3.704|-6.897|-7.937|-4.545|1.538|-1.515|-1.493|13.559|-23.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|6.881|3.81|1.942|-5.505|0|-1.802|-3.478|-2.954|0|0|-1.66|-4.743|8.584|-6.426|-6.038|0|33.838|0|-7.477|1.905|-7.08|3.67|1.869|8.081|-1.98|0|-1.942|4.04|-1.98|2.02|-5.714|3.96|2.02|0|-3.883|-1.905|-3.67|0|3.81|-1.869|-6.957|1.77|7.619|-7.08|5.607|-1.835|-1.802|-7.884|-7.663|1.556|1.581|1.606|-1.581|0|6.751|-1.66|-4.743|-8.664|0|1.465|-2.847|4.461|-5.614|0|-1.384|4.332|9.486|4.979|0|10.55|5.825|-5.505|3.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|-0.87|-1.709|-0.847|13.462|0|-5.455|-0.901|0|-11.2|37.363|-13.333|-16.667|-10.638|-2.083|-4|-7.975|7.947|1.342|-36.596|16.337||6.316|-9.524|-13.223|18.049|-2.381|3.96|-14.043|45.062|4.516|82.353|46.552|-3.333|0|-14.286|37.255|4.082|-2|2.041|-2|-1.961|2|0|-3.846|4|4.167|0|-14.286|-8.197|-1.613|0|-4.615|1.563|-1.538|6.557|-6.154|1.563|-5.882|9.677|-3.125|0|-3.03|-4.348|0|13.115|-12.857|7.692|51.163|-2.273|7.317|-2.381|5|5.263|0|-5|0|0|5.263|2.703|0|5.714|-7.895|5.556|-5.263|0|-5|-4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE|||||||||||||||||||||||||||||18|||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|-1.299|-2.532|3.947|-1.299|-3.75|-3.614|2.469|-2.41||||1.22||2.5|0|-2.439|6.494|-7.229|||3.75|-9.091|-4.348|8.235|-5.556|8.434|13.699|10.606|-2.941|4.615|-1.515|6.452|1.639|5.172|-7.937|10.526|0|-9.524|31.25|-2.041|-2|2.041|0|0|0|0|-7.547|1.923|-3.704|-5.263|-3.39|5.357|||14.286|-3.922|4.082|-7.547|-3.636|0|-1.786|-1.754|1.786|1.818|-3.509|0|7.547|10.417|0|||6.667|4.651|0|-14|0|-5.66|10.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|24.336|0|0|-3.419|2.632|0.885|10.784|14.607|27.143|-1.408|-1.389|9.924|-11.486|5.714|20.69|-4.918|0|-12.857|1.449|5.344|-6.429|1.449|-1.429|0|8.527|32.99|12.791|0|7.5|35.593|3.509|9.615|0|4|4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|12.195|0|-4.651|-2.273|0|2.326|0|2.381|-2.326|-4.444|2.273|0|-2.222|-2.174|2.222|4.651|-2.273|2.326|-4.444|-8.163|-2|0|-3.846|40.541|2.778|2.857|-7.895|22.581|-8.824|0|9.677|10.714|-6.667|20|8.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|-6.25|3.704|-1.818|-1.786|-8.197|1.667|48.148|5.195|24.194|0|0|-4.615|-4.412|4.615|8.333|0|0|-1.639|-19.737|0|-19.149|11.905|23.529|-5.556|9.091|1.538|4.839|3.333|0|0|5.263|0|-5|1.695|1.724|-4.918|-1.613|0|3.333|-6.25|0|1.587|-3.077|-4.412|3.03|-2.941|0|-13.924|-1.25|-4.762|2.439|1.235|0|0|1.25|-11.111|4.651|-6.522|0|-4.167|14.286|12|-3.846|-2.5|1.266|-3.659|-11.828|6.897|35.938|14.286|7.692|-3.704|20|2.273|0|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|-1.471|0|||-1.449|-1.429|0||11.111||-5.97||3.077|1.563|0|3.226|-8.824||0||-1.449||1.471|3.03|-14.286|0|8.451|1.429|0|2.941|0|0|7.937|-4.545||||||0||1.538||1.563||-1.538|1.563|6.667|-7.692|0|-1.515|0||0|0|0|-5.714|-4.11|0|2.817|18.333|1.695|0||1.724|1.754|-1.724|0|0|0|0|1.754|5.556|1.887|-5.357|5.66|-8.621|0||-15.942|35.294|-5.556|12.5||-15.789|26.667|-2.174|2.222|0|0||0|0|0|0|0|0|0|-2.174|-2.128|-6|0|-5.66||-13.115|19.608|-5.556|-8.475|-1.667|3.448|-6.452|0|1.639|-1.613|-4.615|-1.515|0|-1.493|-4.286|-11.392|1.282|0|-1.266|11.268|9.231|0|-4.412|6.25|-1.538|-1.515|0|-1.493|-1.471|-6.849|7.353|0|3.03|-1.493|3.077|-2.985|-1.471|0|0|0|0|-1.449|0|1.471|-8.108|12.121|0|8.197|-3.175|-3.077|12.069|-1.695|5.357|-15.152|29.412|2|6.383|2.174|-4.167|0|4.348|0|-2.128|4.444|4.651|-4.444|-2.174|0|-4.167|0|-4|4.167|-9.434|-3.636|12.245|-9.259|45.946|27.586|-3.333|-3.226|0|3.333|3.448|-3.333|0|0|3.448|0|-3.333|3.448|-6.452|-3.125|-3.03|0|-2.941|-2.857|2.941|-5.556|-2.703|0||0|-5.128|5.405||8.824|-2.857|0|0|-2.778|-5.263|8.571|0|0|0|0||2.941|-2.857|0|-12.5|-4.762|-4.545|0|7.317|2.5|11.111|0|0|0|0|0|-2.703|2.778|0|0|-5.263|8.571|-2.778|0|2.857|2.941|9.677|0|3.333|-6.25|3.226|10.714
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-1.6|0|-1.575|1.6|4.167|0|-1.639|-5.426|7.5|0|0.84|0.847|-8.527|0.781|2.4|8.696|6.481|-5.263|-10.236|2.419|-6.061|20|1.852|-2.703|7.767|5.102|2.083|-3.03|4.211|1.064|1.075|-3.125|0|1.053|-4.04|2.062|0|2.105|-4.04|-1.98|0|5.208|1.053|-4.04|4.211|3.261|8.235|-1.163|-3.371|1.136|2.326|0|0|4.878|2.5|-2.439|3.797|-1.25|0|-1.235|1.25|5.263|-2.564|-3.704|2.532|-2.469|2.532|16.176|-2.857|1.449|1.471|4.615|4.839|14.815|-8.475|-1.667|0|15.385|4|0|0||0|-3.846|4|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|2.564||8.333|0|0||4.651|0.585|0.588||0||||0.592|-0.588|3.03|0|0|-2.367|0||3.049|0.923|0|-0.915|0|0.613|0.742|3.057|-1.875|-5.882|||-5.556||1.868|-0.169||-0.562|0|2.006|7.716|8|15.385|-2.985|3.077|||0|0|3.175|5|4.348|-98.996||3.996|-3.421|2.703|0.909||||0|||||||1.852||44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|13.953|17.808|2.817|-1.389|-4|1.351|1.37|-3.947|-1.299|4.054|7.246|1.471|-2.857|4.478|4.688|-1.538|3.175|-1.563|-11.111|9.091|8.197|10.909|1.852|5.882|-1.923|0|4|0|2.041|0|-2|2.041|-3.922|-3.774|1.923|-1.887|-1.852|1.887|0|1.923|-13.333|7.143|1.818|-1.786|-3.448|1.754|1.786|-5.085|-1.667|1.695|1.724|-1.695|5.357|-3.448|7.407|1.887|8.163|-2|-9.091|3.774|0|17.778|-4.255|-14.545|25|-12|21.951|13.889|-7.216|18.293|-12.299|-1.579|5.556|5.882|13.333|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|19.375|6.667|||-11.765|1.796|||||||||24.627|||-1.471|0.741|8|25||-9.091|0|||||||||||||||10||||||||0|5.263||||11.765||-17.476|-6.364|||||22.222|||||||||-5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|28.125|-1.031|0|0|-1.02|1.031|4.301|-2.105|1.064|4.444|-3.226|-4.124|-2.02|-1|0|-5.66|12.766|-6.931|-15.833|0.84|-3.252|-3.906|-1.538|-23.529||5.59|-3.012|3.106|-1.227|4.487|-8.235|-2.857|-23.913|-9.804|39.344|4.571|15.894|3.425|0|-4.575|-7.831|-13.99|10.286|-6.915|-1.053|5.556|10.429|-13.298|-3.59|-1.515|-6.604|-3.636|-5.172|17.172|25.316|-4.819|5.063|-8.671|13.072|3.378|0|3.497|1.418|-6.623|5.594|-8.333|-7.143|26.316|-2.206|-4.895|3.623|9.524|1.613|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|12.857|25|3.704|5.882|2|-1.961|0|-3.774|6|4.167|-4|2.041|0|-7.547|6|2.041|4.255|6.818|-13.725|0|-13.559|1.724|1.754|5.556|0|-3.571|16.667|17.073|5.128|-1.515|8.791|-1.087|-1.075|-5.584|3.684|-4.04|-1|-2.439|5.67|-2.02|-3.415|-2.381|0|0|-8.696|0|-2.128|4.444|-4.255|-2.083|0|9.091|0|2.326|19.444|6.509|-0.588|6.918|-2.454|3.822|0|4.667|0|-7.407|8|-7.975|-1.212|-1.786|6.329|4.636|7.857|0|0|1.449|-13.75|5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|-1.818|22.222|0|2.273|1.149|-2.247|0|4.706|-2.299|4.819|-1.19|0|0|-1.176|3.659|0|-10.87|12.195|-8.889|-4.255|-1.053|-2.062|14.118|6.25|0|0|-1.235|2.532|-1.25|2.564|0|-1.266|0|-1.25|2.564|-1.266|1.282|-1.266|1.282|-6.024|-4.598|0|-1.136|1.149|-1.136|0|0|-1.124|-1.111|-18.182|25|-1.124|0|0|1.136|4.762|-2.326|3.614|0|5.063|-14.13|21.053|5.556|-4|11.94|-4.286|-1.408|29.091|3.774|6|0|-5.66|6|19.048|-10.638|11.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|-1.98|10.989|5.814|8.04|19.162|-1.183|1.807|-8.791|-3.704|6.18|8.537|-1.796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|16.667|10|22.449|-9.259|-1.818|0|12.245|11.364|-6.383|-2.083|2.128|-2.083|-2.041||-18.333|17.647|-7.273|||||17.021||-4.082|4.255||6.818|7.317||2.5|0|-14.894||||||17.5|0|-2.439|-6.818|2.326|-8.511|||||-9.615|||10.638|-4.082||0||||||2.083|||||||33.333|33.333||-10|-16.667|-10||5.263|-7.317||||||||0|||||||||||||||20.588|-8.108|-24.49||2.083|||0|-2.041|-18.333|-4.762|0|-4.545|||-1.493|11.667|-18.919|-2.632|26.667|0|57.895||||0|-11.628|10.256||||||||||0|5.405|12.121||0|-29.787|0|-7.843||||-8.929|19.149|14.634|-6.818|-8.333||||||17.073||7.895||-13.636|-10.204|0|-5.769||0|26.829||-14.583|0||-2.041|-3.922|8.511|0|-4.082|-5.769|-5.455|0|1.852|-3.571|-6.667|-4.762|12.5|-3.448|0|-14.706|3.03|-15.385|0|41.818|48.649||||0||-2.632|15.152||||-25|7.317||||||24.242|-2.941|||-10.526|||||||||||||5.556|-16.279|||4.878|-4.651|-6.522|12.195|7.895||15.152||||0|0|||||-8.333|||0|0|5.882|-8.108
06819|1084858|/equities/skybee|JKSE|-7.273|3.774|6|0|0|-3.846|1.961|0|-3.774|6|-12.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-2.222|9.756|0|-1.205|1.22|-1.205|-3.488|-5.495|-4.211|2.151|-2.105|-4.04|0|0|4.211|0|5.556|0|-11.765|2|-12.281|8.571|7.143|1.031|-1.02|4.255|0|9.302|3.614|-1.19|3.704|-3.571|0|-1.176|-1.163|-2.273|1.149|0|1.163|-2.273|-2.222|0|-1.099|-3.191|6.818|-3.297|0|-10.784|0.99|0|2.02|0|-1|1.01|-1.98|-3.81|-1.869|-2.727|2.804|-0.926|-0.917|4.808|-4.587|1.869|-2.727|-1.786|-8.197|24.49|10.112|17.105|5.556|-2.703|1.37|12.308|14.035|14|0|-7.407|8|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|-0.699|-4.027|-0.667|0.671|4.93|17.355|39.08|-6.452|-25.6||-6.015|0.758|-13.725|-5.556|-8.475|-4.324|-9.756|-13.502|3.947|21.925|-2.604|2.674|1.081|1.093|-3.684|1.604|-2.604|3.784|-2.632|1.064|2.732|0|-3.684|7.345|-2.747|-4.211|6.742|-2.732|2.809|-7.292|-4|5.263|-2.564|-11.364|1.382|-0.459|0.461|-4.405|-2.155|-22.667|-5.66|-1.548|-0.92|1.558|-2.134|-0.906|-2.933|-2.571|16.279|24.38|10|12.821|-1.015|6.486|3.933|-7.772|-14.222|30.814|-4.444|7.784|-22.326|-3.153|-2.632|-8.8|3.306|24.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|0|0|5.469|-5.882|8.8|||-0.794|0|0.8|-4.58|4.8|-16.667|11.111|0|-18.182|21.324|||11.475|-2.4||0.806|1.639|0|35.556|-28.571|3.279|0||-1.613|0|0|-0.8|1.626|0|-1.6|1.626|-0.806||-0.8|0||-0.794|-1.563|0.787|-8.633|71.605|-26.364||0|0|1.852|-22.302|-7.333||17.188|15.315|18.085|-13.761|26.744|-14||-0.99|-7.339|0.926|0||-20||8|4.167|20||||-18.033|||-1.613|-0.8|-1.575|-0.781|4.918|-0.813|0|2.5|-4|-2.344|1.587||36.957|17.949|1.299|-9.412|-5.556|-18.182|4.762|-9.483|10.476|-4.545|-4.348|-4.167||-5.512|1.6|-3.846|||0|1.563|0|-1.538|-3.704|2.273|-8.966|10.687|3.968|-13.103|12.403|-0.769|-7.143|-3.448|19.835|-3.2|4.167|-27.273|33.065|-0.8|-7.407|-30.769|34.483|-12.651|3.75|-8.571|0|-9.794|22.013|17.778|-26.63|-6.599|14.535|0|1.176|-3.955|-11.5|-31.034|123.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||-3.125|-20|-13.043||||||||||||||||||||||||||||||||||||||35.294|17.241||3.571|12|38.889|20||||0||0|0|-6.25|||-20|-25.926|-42.553|-26.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16.364||||||3.774|6|||||6.383|||||||34.286|34.615|13.043|||9.524||0||||||-16||||||||||||||||||||||||||||13.636||||||||||||15.789||||||||||||||||||||||-11.628|-20.37|-31.646|-7.059|||||||||||||||||||||||||||||37.097||55|||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-9.393|1.14|17.762|23.564|4.257|13.431|-1.876|35.157|0.537|-2.485|4.155|-1.543|4.266|3.924|0.511|-4.732|15.329|-13.292|-2.112|3.819|-7.521|1.527|1.006|2.615|0|0|0|-2.023|3.706|1.132|2.762|-1.078|-4.267|0.554|-1.027|-2.079|6.576|1.672|1.102|-1.09|0|0|0|1.102|-1.09|0|0|-1.644|0.575|0.506|-0.503|0.506|0.581|0|0|0|-3.235|-2.603|5.491|0.581|0|3.459|-0.598|0|1.749|-5.464|-0.572|20.396|-0.684|-3.146|12.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|8.333||||1.205||0|2.469|1.25|-3.614||0|-2.353|6.25|2.564|-8.235|-4.494|-17.593|-2.703|38.75|5.263|-6.173||1.25||||-29.825|||||||||||34.118||||||10.39|||0||-2.532||||||-1.25|-3.614||12.162|-7.5|8.108|0|-3.896||-1.282||9.859||7.576|||||||-14.286||4.054||||2.778|2.857|-9.091||0|6.944|1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-2.358|8.718|-2.5|2.564|18.902|0|0|-1.205|-4.046|-4.42|4.624|-6.989|4.494|7.229|7.792|-1.911|5.369|6.429|-3.448|11.538|-11.565|-1.342|-1.974|4.828|-1.361|-4.545|-4.348|9.524|8.889|-1.46|3.008|2.308|4|-6.015|10.833|0|0|-7.692|5.691|2.5|-2.439|-1.6|5.042|-3.252|4.237|0|-0.84|0.847|-4.065|4.237|-0.84|4.386|-2.564|-0.847|3.509|6.542|15.054|6.897|8.75|11.111|0|14.286||6.78|-29.762||9.091|48.077|1.961|0||-1.923|-1.887|-1.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|3.315|14.557|3.947|19.685|-1.55|10.256|-3.306|11.009|43.421|-2.564|-12.36|-10.101|10|9.756|-3.529|11.842|28.814|3.509|39.024|51.852|-3.571|3.704|0|-3.571|0|33.333|-19.231|0|0|0|8.333|14.286|-16|-7.407|-6.897|11.538|0||13.043|-4.167|-11.111|17.391||-4.167|0|-4||-7.407||0|-6.897|7.407|-3.571|12|-3.846|0|0|0|-10.345|-9.375|14.286|-6.667|-9.091|6.452|6.897|-9.375|10.345|-6.452|3.333|-6.25|14.286|-17.647|0|-37.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||||||0|0||||||||||||||||||||||||||||||||||||||||||0|||-24.194|||-24.39|||||2.5||0|||||||||||||||||||||||||||||||||||||||||||0||||0|0||0||||||0|0|||0||||0|0||0|0||||||0||||0|||||||0||0||||-2.439|2.5||||0||0|||-5.882||0|||-1.163||7.5||0||0|||||||0|0|||||0||||0|0|||||0|0|0|0|0|||||0|||0||0|0||||0||||||||0||||||0|0|0||0|||0|0|0|0|0|||0|0|0||0||-13.978|3.333|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||6.664||-6.248|6.664||||0|||3.447|||||||||-6.449|3.332|3.447||||||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|4.046|2.367|0.595|1.205|-4.046|-1.143|-3.315|7.738|-5.085|0|4.734|-6.63|-6.701|-13.778|-2.174|4.545|0|-10.204|16.667|5.528|-9.545|12.245|-1.508|0.505|5.882|6.25|10|8.844|1.379|2.113|-0.699|-0.694|-2.041|-3.289|-2.564|0.645|3.333|7.143|-5.405|-2.632|-3.797|3.947|11.765|-6.207|-3.333|10.294|7.937|-5.263|-6.338|0|-1.389|-0.69|0|9.023|13.675|0.862|6.422|-2.679|0|1.818|-4.348|11.65|-4.63|-5.263|7.547|-2.752|-6.034|5.455|6.796|9.574|5.618|7.229|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|-1.19|10.526|1.333|1.351|-2.632|-1.299|-1.282|2.632|-6.173|2.532|11.268|0|0|9.231|4.839|3.333|-1.639|-1.613|-1.587|0|6.78|1.724|1.754|-1.724|1.754|11.765|6.25|2.128|1.075|-3.125|-2.041|-2|-1.961|0|-3.774|0|3.922|0|0|0|0|0|0|-1.923|0|-1.887|6|-1.961|0|-1.923|1.961|0|0|2|5.263|1.064|5.618|-2.198|-8.081|0|8.791|13.75|5.263|-1.299|8.451|4.412|-2.857|9.375|-3.03|-1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|-1.163|0|0|1.176|1.19|1.205|0|2.469|1.25|-1.235|1.25|-3.614|-3.488|-4.444|1.124|8.537|-3.529|-7.609|27.778|2.857|-7.895|22.581|-1.587|-1.563|12.281|7.547|3.922|0|-1.923|-1.887|-1.852|8|-1.961|0|-7.273|0|3.774|3.922|-5.556|0|3.846|4|4.167|0|4.348|2.222|0|-4.255|-2.083|0|0|-4|-1.961|6.25|6.667|2.273|0|-6.383|2.174|-2.128|0|9.302|-4.444|-2.174|6.977|0|-10.417|26.984|-2.073|1.579|4.972|-4.233|-2.073|7.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|12.593||-6.897||-0.685|-2.667|0.671|-9.697|0||0|-10.811|0|0|0||0|-2.632|-9.524||-6.667|||7.143|2.439|0|0|0|2.5|-2.439|-2.381|-4.545|4.762|5|1.523|0|-0.505|-1|5.263|0|-1.554|-1.026|0|0|5.405|0|0|-5.128|-1.015|3.141|-2.051|0|-1.015|1.026|3.175|-1.047|0.526|0|0|-0.524|-2.051|8.333|-10|-9.091|-16.981|32.5|-9.091|-8.333|27.66|17.5|8.108|7.246|6.977|-0.769|7.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||18.182|||22.222|19.681||||-24.8|||||||||||||||||13.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|7.576|8.197|-1.613|-1.587|1.613|0|-1.587|0|3.279|3.39|1.724|0|-3.333|0|3.448|7.407|0|1.887|-10.169|3.509|-16.176|0|1.493|8.065|5.085|3.509|7.547|1.923|13.043|-2.128|0|-2.083|-2.041|-3.922|-3.774|-5.357|0|5.66|-1.852|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|||||||||||32.727||7.843|0|-22.727|||0||0|||||||-34.653||||||||||||8.602|34.783|38||-27.536||-11.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|20|11.111|-3.077|1.563|-1.538|3.175|3.279|-1.613|6.897|1.754|0|-1.724|1.754|-1.724|1.754|-3.39|-6.349|0|-5.97|4.688|-3.03|-2.941|6.25|1.587|6.78|7.273|1.852|0|0|0|1.887|0|1.923|-1.887|0|0|1.923|1.961|-3.774|-3.636|3.774|1.923|4|-3.846|1.961|-1.923|-1.887|0|1.923|-1.887|0|-1.852|0|0|1.887|0|0|-1.852|-1.818|3.774|0|3.922|-3.774|0|3.922|0|-13.559|7.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-4|20.482|1.22|6.494|1.316|-5|5.263|-1.299|4.054|2.778|5.882|-4.225|1.429|-2.778|7.463|0|1.515|-1.493|-6.944|5.882|-5.556|-1.37|-1.351|4.225|9.231|-1.515|1.538|-4.412|17.241|0|-1.695|-1.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|1.149|1.163|8.861|-3.659|1.235|-7.955|-1.124|-1.111|1.124|-3.261|-1.075|-1.064|4.444|-1.099|3.409|-10.204|3.158|17.284|-17.347|0|-11.712|-4.31|23.404|0|4.444|2.273|-4.348|4.545|-4.348||3.371|-16.822|1.905|8.247|3.191|-2.083|-5.882|-2.857|-15.323||-6.767|-2.206|-1.449|2.222|0.746|-0.741|-4.255|-4.73|-0.671|0.676|0|-1.333|0|0|7.143|-6.04|2.055|11.45|-4.38|2.239|0.752|-1.481|3.846|-6.475|2.206|-8.108|0|-1.333|0.671|11.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE|3.093|0|0.518|-3.015|-2.927|0|-2.381|2.439|-12.766|-12.963|-5.263|-3.39|-4.839|1.639|-16.438|0|55.319|-6|-19.355|12.727|-8.333|3.448|-3.333|15.385|0|-3.704|0|3.846|-3.704|8|-13.793|-3.333|0|-7.692|3.175|-3.077|4.839|0|10.714|12|-20.635|-7.353|-10.526|||-2.564||0|-2.5|1.266|1.282|1.299|5.479|-10.976|10.811|5.714|-5.405|2.778|-5.263|8.571|-7.895|13.433|-4.286|-18.605|-4.444|0|-13.462|-14.754|100|0|5.172|-14.706|19.298|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-5.521|5.844|1.316|-3.797|-3.659|0|0.613|0.617|-2.41|1.22|3.797|3.268|-1.923|-1.266|2.597|-0.645|4.73|5.714|-8.497|0.658|-7.317|-1.796|1.829|3.797|-7.602|-1.156|2.367|4.969|7.333|3.448|-0.685|0|1.389|-4.636|1.342|-2.614|-3.774|1.923|1.961|1.325|-5.031|-3.049|14.685|-7.742|6.897|-2.027|2.069|-1.361|-2|5.634|-4.698|2.759|-2.685|2.055|9.774|-3.623|3.759|-3.623|-1.429|0|2.941|2.256|-3.623|6.154|3.175|5|-2.439|-3.906|11.304|2.679|14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|4.569|1.026|4.278|0.538|0.541|-1.596|-4.082|10.734|-3.279|17.308|0|-3.106|-4.734|0.595|3.067|-5.233|8.861|3.947|-16.94|5.172|-10.309|0|1.042|-2.041|-2.97|5.759|-0.521|4.918|2.809|-1.111|2.857|1.744|2.994|-1.765|-5.556|-0.552|-2.688|11.377|3.086|-4.706|0|1.19|5|1.911|1.29|1.307|-1.923|-7.692|-1.17|8.917|2.614|2.685|2.055|-4.575|1.325|-6.79|6.579|-5|15.942|0|7.813|6.667|10.092|-9.167|-2.439|6.034|-12.782|-3.623|20|-5.738|14.019|-15.079|24.752|2.02|8.791|28.169|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|0.877|23.243|0|||15.625|-1.84|19.853|7.087|0|5.833|4.348|0|4.545|4.762|-0.943||0.952|||16.667|-9.091|10|0|0|-9.091||||-5.714|||||||1.449||0||||||||||||||||||0|0.976|0|0.49|0|0|4.082|1.031|-3|2.564|-1.515|3.665|-3.535|-1.493|0.5|2.041|0.513|1.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|0|0|0|-3.846|4|0|0|0|0|-1.961|-1.923|-1.887|-11.667|17.647|0|0|0|2|-9.091|3.774|-3.636|10|0|0|0|0|0|0|0|-3.846|4|-1.961|2|-1.961|-8.929|3.704|1.887|-1.852|1.887|1.923|-10.345|3.571|5.66|0|0|-5.357|-1.754|-3.39|-1.667|1.695|1.724|0|0|-1.695|5.357|-3.448|5.455|-6.78|-3.279|3.39|-6.349|6.78|3.509|-6.557|-1.613|-4.615|-1.515|0|24.528|6|-3.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|0||||||||||||||||||||||-10.714|||||||||||||||||0||||||||12||||||||||-5.66|||0||||||0|-8.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|5.634|23.478|||-4.167|-7.692|23.81|-16||-7.407|12.5||-7.692||4|-16.667|0.671|-24.747|-20.8||||||||||||||||||||92.308|8.333|0|26.316||-17.391||-23.333|||||0|-21.053||||0|5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|14.679|11.224|1.031|10.227|27.536|0|0|-1.429|0|-1.408|1.429|0|2.941|13.333|0|-3.226|-1.587|10.526|-3.39|1.724|-7.937|-1.563|-7.246|-6.757|-6.329|-35.772|17.143|-0.943|7.071|-3.883|0.98|-4.673|16.304|15|1.266|-1.25|0|-1.235|1.25|0|-1.235|-4.706|10.39|-8.333|-6.667|-6.25|-8.571|-10.256|-11.364|-3.65|-8.054|3.472|0|-2.703|8.824|-6.207|3.571|2.19|23.423|-0.893|1.818|-4.348|-0.862|-0.855|0|0|-5.645|11.712|21.978|2.247|1.136|-3.297|0||3.409|||||||2.326|3.614|||-1.19|29.231|-24.419|0|0|||0|3.614||3.75|-1.235||9.459||0|-1.333|4.167||0|2.857||6.061|-12||||||7.143|||-18.605||0|19.444|5.882|||-1.449||0||||||0||-1.429|||||1.449|-1.429||1.449|||0|-4.167|||||0|0|0|0|0|0|0|0||0|-11.111||-6.897|0|2.353||||-3.409|3.529|0|-1.163||0||1.176|0|0|0|0|0|-1.163|1.176|-1.163|1.176|-1.163|0|0|0|0|-1.149|1.163|-1.149|0|1.163|-1.149|1.163|-1.149|2.353|-1.163|-3.371|1.136|-1.124||0|0|0|0|0|0|0|0|0|0|0|0|1.136|0|-1.124|0|1.136|-1.124|0|0|0|0|0|0|0|0|1.136|0|1.149|0|0|1.163|0|1.176|0|0|0|0|0|0|0|1.19|0|0|0|0|0
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|-4.444|23.626|10.303|0|-3.509|3.012|7.097|0|11.511|0.725|3.759|-0.746|-5.634|-2.069|8.209|-0.741|3.846|-9.722|-10|1.266|-12.222|7.143|5|5.96|-3.205|9.091|4.38|2.239|3.077|-2.985|-0.741|4.651|1.575|-4.511|-3.623|0|-2.817|5.97|-4.286|6.87|-4.38|6.202|6.612|-3.2|0|2.459|6.087|-12.879|-5.714|0.719|7.752|3.2|0.806|-1.587|9.565|-2.542|0.855|-7.874|18.692|0|1.905|-1.869|7|-0.99|-1.942|-5.505|-6.034|3.571|25.843|8.537|5.128|-4.878|17.143|0|-10.256|13.043|-4.167|-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|-6.863|5.155|2.105|1.064|-1.053|1.064|0|-3.093|-3|7.527|-6.061|7.609|-4.167|-3.03|5.319|-4.082|5.376|2.198|-12.5|-1.887|-1.852|-1.818|-11.29|-6.767|9.016|12.963|3.846|-3.704|3.846|4|-2.913|3|1.01|-6.604|8.163|-10.909|2.804|-10.084|17.822|5.208|-17.241|-1.695|-4.065|3.361|7.207|-7.5|-1.639|0.826|3.419|-3.306|-1.626|0.82|4.274|-12.687|10.744|-18.243|3.497|3.623|2.985|7.2|5.042|8.182|-7.563|-25.625|26.984|0.8|-2.344|11.304|3.604|79.032|-4.615|8.333|-7.692|-7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|1.887|-1.852|1.887|-1.852|0|1.887|1.923|0|4|0|0|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|-5.66|0|0|1.923|900|-5.455|5.769|0|0|-10.345|13.725|0|0|-1.923|0|0|4|-1.961|-3.774|-1.852|3.846|0|4|0|-1.961|-1.923|-1.887|-1.852|-6.897|7.407|3.846|0|1.961|2|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|6.25|0|-3.03|3.125|-8.046|0|2.353|3.03|10|-1.961|-3.774|-2.454|-2.976||8.387|-3.727|0|0.625|-17.526|2.646|-3.571|3.704|-0.526|-1.042|6.077|-6.218|3.209|-3.608|-3|5.263|0|-1.042|-1.538|-2.5|0|-2.439|-4.651|2.381|6.061|-1|-11.111|0|7.143|-4.545|4.762|-6.667|4.651|-14|-1.961|0|0|0|0|-1.923|1.961|-8.929|0|-5.085|3.509|-6.557|7.018|0|-1.724|0|0|-3.333|-3.226|1.639|3.39|1.724|-1.695|-14.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||-19.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|-6.02|1.356|4.982|1.444|0|0|-12.618|18.284|-1.471|7.087|13.901|-3.879|0|-3.734|1.688|3.947|2.242|0|-28.526|-5.455|0|7.143|17.11|5.2|0|3.734|1.688|10.748|6.468|6.915|2.732|-8.955|2.551|7.104|-12.857|7.143|2.083|-12.329|16.489|-10.476|-1.869|-2.283|-7.595|-3.659|3.797|2.155|-5.691|-6.464|-5.054|10.8|-26.254|40.664|0|0|17.561|0|0|0|-8.072|-31.595|66.327|2.083|10.345|2.353|1.796|-1.765|-7.104|24.49|2.797|6.716|0|10.744|4.31|30.337||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|-0.893|7.692|0.971|0|0.98|-1.923|0.971|-3.738|0.943|-4.505|5.714|0|0|-1.869|-2.727|10|-8.257|10.101|-17.5|7.143|-4.274|1.739|4.545|1.852|-3.571|4.673|4.902|-0.971|-2.83|9.278|-1.02|-2|-1.961|-8.108|6.731|-16.129|8.772|3.636|-0.901|-6.723|19|4.167|2.128|-5.051|-1|1.01|-1|-6.542|-14.4|15.741|-0.917|0|-0.909|0.917|0.926|-0.917|-1.802|0|-0.893|-0.885|0|2.727|10|0|8.696|-3.158|2.151|22.368|4.11|2.817|4.412|19.298|-1.724|5.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|-3.535|-0.503|1.531|-1.01|2.062|1.571|-4.5|2.564|-7.143|7.143|2.618|-1.036|-0.515|-2.513|2.051|-2.5|15.607|-3.889|-8.163|0.513|-20.408|2.083|-11.111|0|-3.571|0|9.804|-7.273|-3.509|3.636|0|7.843|10.87|-8|27.551|1.031|-3|9.29|-8.5|-13.043|-8|6.383|-2.083|-2.041|-12.5|16.667|-2.041|-15.517|1.754|3.636|-9.836|-6.154|4.839|-1.587|1.613|-8.824|||-4.225|-6.579|-1.299|-3.75|11.111|-12.195|18.841|-4.167|-12.195|-7.865|25.352|-5.333||1.351|-24.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|3.371|-3.261|6.977|2.381|-3.448|12.987|0|-1.282|-19.588|5.435|0|-1.075|-4.124|5.435|8.235|8.974|6.849|-3.947|-5|1.266|-7.059|-5.556|1.124|-11|11.111|1.124|-3.261|-1.075|13.415|-2.381|-2.326|1.176|-5.556|3.448|7.407|12.5|9.091|6.452|-4.615|4.839|6.897|-1.695|3.509|-3.39|-3.279|1.667|7.143|-6.667|1.695|-4.839|-6.061|3.125|-3.03|0|1.538|-5.797|11.29|1.639|-3.175|14.545|-5.172|7.407|1.887|-3.636|5.769|-7.143|-1.754|3.636|3.774|-7.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|0|-1.639|3.39|-3.279|3.39|3.509|-1.724|-6.452|-1.587|10.526|11.765|2|16.279|7.5|-6.977|2.381|-25|3.704|-11.475|0|-4.688|-3.03|-9.589|-6.41|2.632|26.667|13.208|0|0|-15.873|-4.545|-5.714|-7.895|-6.173|-8.989|2.299|-3.333|-4.255|1.075|1.087|-8|4.167|0|9.091|-6.383|-2.083|-2.041|0|-5.769|1.961|-7.273|0|0|-1.786|0|-1.754|-1.724|-1.695|3.509|3.636|1.852|-3.571|3.704|-5.263|-1.724|-1.695|-1.667|27.66|-1.053|0|1.064|-4.082|12.644|-3.333|-8.163|-12.5|24.444|-11.765|17.241|-1.136|3.529|8.974|4|-13.793|0|-9.375|12.941|-26.724|0|0|0|0|-6.452|-13.889|-10|-6.977|-8.511|17.5|-13.978|-2.105|-13.636|-4.348|-8|-2.344|16.364|1.852|-19.403|15.517|||8.411|17.582|1.111|47.541|-26.506|97.15|34.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.948|-30||||25|-29.032||||||||||||||||||||||1.224|||||||||||||||||||||||||||1.449|||||||||-2.621|0||0|-2.554||1.394
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|||||||||-2.326|-1.149|1.163|2.381||||0||1.205|-1.19|-1.176|-2.299|1.163|2.381|||-1.176|0|0|2.41||1.22|0|-1.205||0|2.469||0|19.118|||-2.857||||-1.408|2.899|-1.429|-1.408|2.899|||1.471|||||3.03|||3.125|0|0|0|-1.538|||||1.563|-3.03|||3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|5.556|4.651||1.176|6.25|0|0||0|0|0||0|0|0|0|0||-5.882|-5.556|-5.263|11.765|-15||0|25|39.13||4.545|0|0|||||||||10.442|-0.4|||5.263|8.447|-14.453||||2.4|-24.471|||-1.926|||||8||19.048||||5|17.647|1.675|1.456||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|18.497|0.581|1.176|3.03|17.857|-15.152|-5.714|0|-1.13|-1.667|2.857|7.362|1.875|14.286|-7.895|26.667|-14.286|-6.667|-11.765||||||||||||||||-2.857|0||-10.256||-2.5|-4.762|2.439||-2.381|0||0||-8.696||-20.69||||38.095|-4.545|-22.807||0|-20.833|28.571|12|0|-13.793|-3.333||-25|-2.439|64|25|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE|16|7.143|0|1.449|-1.429|-5.405|17.46|-7.353|-6.849|-5.195|28.333||0|7.143|||-25.333|||-1.316|0|||38.182||0|10||0||||0|-7.407||||-23.944||0|-1.389|20|||||||-7.692|-2.985|0|-10.667||||0|-10.714|-1.176|0||13.333|50|19.048|||0||-2.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|0|0|0|-4.762|0|5|0|-4.762|10.526|0|0|0|-5|0|5.263|0|5.556|-5.263|-5|5.263|-13.636|4.762|-4.545|0|15.789|-5|0|0|5.263|0|0|-5|5.263|-5|-9.091|15.789|-13.636|22.222|-30.769|0|0|4|0|-24.242|-19.512|||-2.381|35.484|||||||-6.061|0||-28.261|-33.333|-1.429|||||||1.449|||-1.429||||||||||||||||||||||||||||||||-4.11|||0|0|0|0|0|2.817|-5.333||5.634|0|0|-7.792|8.451|0|-2.74|0|-9.877|10.959|0|10.606|0|0|0|0|-5.714|6.061|0|-1.493|1.515|-2.941|4.615|-4.412|0|-2.857|4.478|-1.471|0|3.03|4.762|-1.563|10.345|1.754|0|-3.39|3.509|-1.724|-12.121|15.789|-5|-9.091|8.197|35.556|18.421|52|0|8.696|9.524|-12.5|-4|-10.714|16.667|-11.111|3.846|-3.704|0|-6.897|-6.452|14.815|3.846|-10.345|7.407|-12.903|34.783|4.545|-4.348|9.524|0|-12.5|9.091|-12|4.167||9.091|-18.519||3.846|0||0|8.333|0|9.091|-8.333|9.091|-8.333|9.091|-8.333|0|||0|0|9.091|0|-8.333|9.091|10||0|-9.091|10|0|0|11.111|-10|0||0|0|0|-9.091|-15.385|8.333|0|-7.692|0|0|0|8.333|0|0|0|0|-7.692|8.333|-7.692|8.333|0|0|-11.111|0|0|3.846|0||0|0
06918|101559|/equities/ristia-bintang|JKSE|1.351|1.37|0|-2.667|1.351|1.37|-3.947|5.556|-2.703|0|0|-1.333|0|0|2.74|2.817|18.333|-13.043|-12.658|-7.059|-5.556|1.124|-12.745|36|5.634|-1.389|-6.494|8.451|5.97|-2.899|-1.429|2.941|-4.225|2.899|-9.211|2.703|5.714|-6.667|15.385|-9.722|-2.703|0|1.37|-7.595|2.597|-10.465|4.878|1.235|0|1.25|-4.762|6.329|-1.25|-2.439|2.5|-4.762|1.205|-10.753|-7.921|-20.472|-0.781|21.905|20.69|31.818|-17.5|-3.614|-2.353|21.429|-12.5|0||6.667|7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||||||||||||||||0||||||||0||7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|-4.145|0|1.579|-2.564|-2.5|-4.762|2.439|-22.053|-15.705|-0.952|-3.67|4.808|-10.602|30.224|6.773|-14.334|38.208|2.415|66.935|5.085|-4.839|5.983|15.842|||||27.848|11.268|42|2.041|2.083|2.128|-4.082|-9.259|5.882|2|19.048|5|-9.091|-4.348|-4.167|0|-7.692|85.714|12|0|-13.793|0|3.571|3.704|8|4.167|-4|8.696|0|-4.167|-4|0|-7.407|0|-3.571|-9.677|-6.061|-5.714|-20.455|-22.807|14|21.951|7.895|8.571|34.615|18.182|-8.333|4.348|-4.167|0|0|0|-11.111||||12.5|||9.091|-15.385||13.043|-8|25|5.263|0||-13.636|-4.348|-20.69|0|-3.333|-26.829|-2.381|||-8.696|0|0|4.545|-2.222||-6.25|-15.789|11.765|15.909|-15.385|26.829|0|5.128|-35|17.647|30.769|14.706|-2.857|0|9.375|0|-5.882|3.03|-5.714|-7.895|-7.317|-6.818|-10.204|2.083|-7.692|-3.704|-3.571|3.704|-5.263|-8.065|-15.068|-1.351|0|25.424|-6.349|-7.353|13.333|||27.66|0|2.174|35.294|13.333|3.448|-12.121|-5.714|20.69|0|3.571|-50|36.585|-4.651|2.381|-4.545|10|-11.111|-11.765|-22.727||15.789|-14.925|-6.944||5.882|-11.688|-6.098|-2.381|-23.636|12.245|0|-12.5|0|12|0|2.041|-3.922|-1.923|-6.306|-3.478|-4.167|-1.639|6.087|17.347|-11.712||-5.128|-4.098|-34.054|3.933|-3.784|-7.5|0|2.564||12.717|-16.425||0|11.892|-8.416|-2.415|0.976|6.218|16.265|-10.27|20.13|5.479|0|0|0|0|3.546|-5.369|0|2.055|-8.176|-1.242|-3.012|44.348|55.405|||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|||||||||0||||0||||||||0||0|0|0||0|0|0||0||0|0||||||0|0|0|0||||0||0|||||0|0|0|0||0|0|0|0|0|0||0|-1.754|1.786|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|0.926|-3.571|3.704|1.887|2.913|-0.962|-2.804|10.309|-2.02|7.609|1.099|3.409|-8.333|-1.031|6.593|-4.211|11.765|-1.163|-8.511|3.297|-15.741|-1.818|0.917|0.926|2.857|-2.778|0|-0.917|2.83|-2.752|-0.909|1.852|0|-4.425|-1.739|-4.167|0|11.111|5.882|-5.556|1.887|-0.935|9.184|2.083|-1.031|3.191|2.174|-5.155|0|18.293|-1.205|0|2.469|1.25|1.523|-5.06|-1.19|-4.545|19.565|1.657|7.101|4.969|0|-6.395|2.994|0|-6.704|-2.186|8.284|-2.312|3.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|5.128|7.735|-0.549|1.676|5.294|3.03|-2.941|4.938|8|-2.597|-2.532|3.947|-6.173|-1.818|-1.786||-1.176||3.03|-5.714|-2.235|0|-1.105|7.738|6.329|-1.25|-5.882|3.03|1.852|-7.429|2.941|-2.857|-5.405|-1.596|0|1.622|-2.632|0|2.703|-3.646|0|-3.03|3.125|0|-4|2.564|-4.878|-2.381|5|-4.762|5|-3.846|5.051|-0.503|5.851|-3.59|4.839|-6.533|0.505|0|4.762|9.884|-11.795|-1.515|3.125|-1.538|-2.5|-3.846|4|0|0|-4.762|12.903|-6.061|-1|-2.913|11.351|19.355|-8.284|5.625|-9.091|-7.368|26.667|5.634|-1.389|||2.128|-0.704|2.899||-1.429|-5.405|-0.671|6.429|3.704||-14.557|-19.388|8.889|-7.692|-13.333|||0|9.756|-24.632|6.667|-8.929||3.704|-1.818|10|0|-1.961|0|0|0|-1.923|-3.704|-3.571|6.87|-4.727|-3.509|9.615|6.122|0|-2|0|-6.716|8.065|-3.876|-0.769|0.775|-2.642|-6.028|3.676|-2.158|-0.714|0|-5.085|2.431|-16.522|21.053|0|-4.362|2.055|0|-2.013|-2.295|-2.244|0.645|-1.587|0|-1.563|-3.03|1.538|4.167|-2.5|-1.538|-2.108|7.097|-4.615|-4.971|-3.662|-3.533|-1.075|-1.587|0.8|-3.351|4.865|2.778|-4|8.696|-8|4.167|16.883|6.207|2.837|-1.053|1.786|-0.709|-7.541|-1.613|0|-3.727|0|0.625|-0.621|0|0|-1.829|0.923|-2.985|0.904|0.606|-1.493|0|0.904|-1.775|-1.17|-0.87|0|-1.429||-1.408|-1.389|9.091|0|4.762|-0.943|2.581|-3.125|-1.538|0|-2.985|1.515|-1.493|-2.899|-2.817|-2.74|0|0|-8.75|0.503|-0.5|-8.676|-10.612|-2.97|-0.98|-7.273|-2.655|-1.739|11.65|1.378|1.195|6.809|-3.093|-0.615|0.619|3.191|17.5|1.266|-0.754|-0.995|6.349|2.717|0.822|-1.351|0.543|-1.867|0
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-8.697|3.701|-3.132|5.069|2.897|2.467|0.871|6.851|8.313|-0.478|8.59|14.983|-17.458|1.055|-7.654|3.48|-7.388|1.747|-2.948|-18.312|-3.097|-18.987|||1.477|13.602|1.673|2.643|-0.554|-3.228|10.985||4.626|4.57|2.048|-11.486|5.388|3.739|1.088|0.48|-5.33|-1.633|4.468|-4.312|5.76|2.337|7.066|-6.437|4.227|-1.403|3.96|-3.502|-9.841|4.365|-1.762|-7.648|10.505|-5.431|-2.066|-4.947|2.715|15.96|0.865|1.282|13.568|0.368|5.645|0.611|-2.022|2.002|-9.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|-1.887|4.97|-0.766|4.93|10.81|||||12.169|-2.829|6.619|-15.871|-2.331|-2.454|3.126|-0.112|8.293|-5.551|-9.31|5.647|-12.468|3.226|-3.187|0.868|6.105|-1.113|7.701|-2.721|-5.32|9.769||-0.22|0.962|1.312|-10.319|5.609|8.388|-1.553|4.513|-7.911|2.465|3.399|4.648|3.083|5.96|7.857|-1.223|-1.483|6.41|3.575|-6.001|-6.382|6.817|5.843|-5.385|3.431|6.402|-13.777|-6.485|8.268|-1.277|4.828|5.55|-1.196|-2.099|3.537|-3.792|-6.073|1.671|-0.829|-3.936|19.125|-2.866|-6.507|10.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|-5.095|-2.771|-4.567|9.763|-1.983|0.086|-4.452|3.764|2.185|8.745|-4.015|7.346|-7.097|4.866|-5.755|-2.456|3.354|7.296|-11.226|-6.386|-3.96|-12.202|-2.2|5.042|0.563|4.874|-4.379|5.514|-3.314|-1.35|3.001||4.835|-1.883|-8.097|-8.02|3.765|-3.934|-0.316|4.771|-7.593|-1.508|6.555|-7.82|0.596|2.567|2.25|-1.112|-4.26|23.9|6.396|-11.586|15.446|-5.422|5.146|-4.679|-3.355|17.38|-0.171|-5.569|0.324|-6.368|14.002|8.843|5.666|1.822|0.611|-3.82|-1.827|-0.669|-2.786|-4.69|-1.825|10.144|5.984|0.818|2.194|-2.347|0.513|13.24|1.056|14.362|-8.701|-0.366|1.739|25.585||-0.311|3.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-7.793|15.945|3.052|5.359|1.847|0.253|-2.303|2.271|1.624|43.295|||-14.948|2.389|-3.46|14.004|-5.961|6.339|-6.065|-11.78|2.985|-9.698|-2.941|-1.454|0.644|3.881|-2.142|4.573|-5.004|7.304|6.161||2.982|-6.897|-6.678|-1.804|8.066|-2.004|1.236|2.426|-12.53|-1.548|3.453|-4.152|4.412|3.064|12.063|-8.414|6.226|0.732|4.858|-6.008|-12.669|8.213|0.42|-5.157|10.414|-6.411|-12.918|-6.834|-2.635|14.214|3.18|-0.233|4.959|0.403|1.745|-3.447|-2.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-7.865|2.299|-0.49|5.517|-2.848|-3.398|-6.15|-1.126|39.623|||||||6.831|-3.564|8.051|-6.746|-9.1|0.697|-12.161|-1.973|-4.894|5.236|2.553|-4.297|0.935|-2.082|3.445|14.61||3.791|-4.501|-4.128|-9.508|12.835|-3.064|2.474|-4.018|-6.49|2.092|6.204|-12.763|7.001|2.299|8.126|-8.646|8.121|-5.531|3.318|4.127|-16.103|-3.12|4.312|0.491|40.899|-6.263|-10.01|-7.547|7.536|0.976|1.787|-1.852|20.564|-0.816|2.143|-5.512|6.34|12.064|4.19|-7.134|20.846|1.754|-5|1.227|5.161|3.333|4.348|6.877|-4.1|5.056|-11.736|-4.574|14.44|23.111||2.273|0.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-3.171|-4.134|-1.229|12.468|-2.611|0.162|6.959|4.734|4.857|5.329|2.797|0.649|-12.16|2.836|-7.421|6.456|-4.595|5.93|-2.924|-8.786|-0.432|-9.819|-3.51|1.675|12.266|2.979|-2.484|5.228|-4.389|-3.005|6.861||9.046|-5.94|-3.873|-6.262|1.161|7.533|0.726|2.694|-6.505|-1.537|7.919|-9.733|3.717|13.959|6.497|-5.543|7.778|-1.574|3.036|-2.22|-14.547|6.034|-3.782|-4.317|22.855|6.952|-13.693|0.301|0.605|3.445|4.013|3.256|-0.562|3.46|2.005|-3.528|-4.126|-1.606|9.235|-3.495|13.011|1.554|-8.323|4.079|5.065|1.857|9.091|3.736|-0.589|5.82|-10.684|-2.869|11.927|9||7.921|1.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|1.494|5.148|-0.521|2.037|-1.911|-4.876|-4.949|3.834|-0.082|15.211|-1.298|9.321|-15.133|5.535|3.087|2.591|-8.275|8.294|-4.636|-10.496|-1.206|-10.824|-1.274|4.357|11.166|-1.853|0.731|10.394|-4.124||7.778||1.599|4.318|-4.766|0.943|12.051|-2.575|-0.308|10.808|0.572|-2.889|13.208|-9.453|4.648|4.094|6.192|-7.888|6.598|0.259|5.184|-3.932|-7.29|0.488|2.632|-2.92|9.309|-4.204|-14.301|-3.68|12.544|6.156|-3.163|17.765|2.346|2.249|5.371|-0.158|-1.092|1.746|-4.401|-4.493|3.293|0|-0.447|0.299|1.826|6.829|21.302|4.969|4.772|3.829|-13.281|-4.833|6.958|18.353||-3.628|-0.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|-7.372|13.36|1.383|3.706|-2.392|-3.109|-3.859|1.099|8.012|10.855|-3.061|8.663|-11.091|1.437|-6.706|3.438|-1.133|3.2|-5.082|-3.113|-7.68|-13.861|1|-1.961|2.513|1.578|-4.222|5.042|-5.389|-3.66|7.208||4.183|-4.364|2.278|-9.925|8.201|8.826|2.166|11.08|-3.458|1.815|2.538|-12.01|6.897|-0.212|9.634|-2.82|7.847|0.921|4.894|-5.478|-5.629|5.707|1.667|-3.284|6.756|-3.387|-9.172|-6.583|16.85|0.862|-1.036|5.871|-2.454|2.915|1.847|-3.746|-4.43||0.243|0.983|-0.324|0.653|-8.462|2.391|3.097|-5.194|11.452|0.417|-0.877|5.693|-14.616|-5.788|4.177|6.498||-2.196|3.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-1.837|-3.733|1.092|0.199|-3.272|0.972|-3.832|-1.745|13.912|6.459|-1.319|3.881|-12.048|-0.3|-3.198|0.978|-4.038|5.97|-5.189|4.024|-11.468|-5.887|-6.284|-0.911|0.076|2.333|-5.788|10.976|-1.205|-1.814|-0.314||4.691|-4.255|-5.861|-6.389|-3.872|3.525|2.697|1.44|-12.033|0.127|12.003|-8.154|0.922|3.053|8.223|-8.159|8.884|-2.991|10.031|-1.085|-9.155|-1.183|5.74|-3.958|-9.178|-6.707|-4.462|-10.998|9.782|18.791|16.204|3.021|5.36|-0.748|-1.313|-2.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-1.009|-2.106|-0.543|1.23|3.411|-2.482|-2.018|7.808|4.396|4.95|-7.907|5.117|-5.927|3.573|-8.684|2.897|4.411|1.405|-4.044|0.055|-2.574|-4.507|3.553|8.549|3.857|1.364|3.481|-0.344|-3.759|-2.263|5.751||2.257|-2.51|1.255|-6.786|7.753|6.12|-0.631|6.892|-6.695|-2.109|8.14|-4.682|2.187|9.342|4.206|-0.542|5.603|3.91|3.702|-0.917|1.868|-2.388|0.174|-0.476|5.191|2.905|-0.14|-5.568|0.488|1.9|3.707|9.732|0.674|13.204|1.308|-3.886|0|-1.741|0.338|1.836|3.998|3.075|15.156|-1.328|2.361|4.719|4.378|6.318|-0.661|9.395|-14.385|-0.462|7.89|6.36||-4.311|3.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|0.375|-3.61|-1.599|-1.916|0.175|0.703|-2.901|-1.513|1.363|7.706|-3.71|6.994|-8.319|1.943|-1.222|2.688|-5.902|6.463|-7.167|-0.166|-5.205|-3.354|-7.994|-4.679|1.081|-1.857|2.865|1.664|-3.867|-7.635|10.027||-2.895|2.842|-3.018|20.761|8.606|-2.189|3.304|1.232|-5.333|-2.755|-0.323|2.824|6.36|1.434|3.717|-1.103|3.817|0.576|2.761|-1.744|-1.714|-0.756|1.536|-0.573|0.576|-1.883|-8.919|0.691|-2.525|1.887|-1.019|6.703|2.793|-2.541|6.99|-0.579|-2.448|3.107|-3.013|2.115|2.362|0|-0.975|0|4.057|1.232|2.526|3.939|-0.436|6.25|-7.495|-4.694|12.903|9.045||0.759|1.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|1.528|-4.108|-3.956|11.15|6.569|2.5|-3.188|1.98|1.804|3.73|-0.59|15.43|-8.334|5.817|-0.826|1.518|-3.246|3.7|-1.501|-7.066|-1.363|-10.211|-2.073|-2.526|2.25|4.889|4.204|1.322|0.601|-3.087|5.769||1.775|-4.425|-5.45|-8.667|13.699|-2.882|0|5.019|-5.252|9.762|7.974|-9.336|3.989|-1.083|8.034|-0.259|6.672|2.846|3.215|-1.4|-8.684|3.988|2.346|-4.893|-4.298|3.766|-11.893|-0.078|9.03|4.814|5.337|6.983|-2.002|2.627|2.397|-2.897|-0.3|-3.543|1.14|3.506|3.961|-2.761|-10.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|1.728|-4.74|0.92|-0.308|1.613|0.346|7.563|-0.663|2.522|18.149|-0.927|6.536|-16.401|-1.511|-0.115|-0.308|-7.398|1.488|-2.025|-1.673|-11.859|10.514|-1.963|-1.676|-0.617|10.317|-1.63|1.84|-1.561|-3.088|-1.46||4.344|-4.839|-5.315|-5.929|-2.374|1.065|-0.148|0.358|-6.172|-3.303|9.149|-12.047|6.164|0.439|9.057|0.73|8.63|2.211|9.997|-3.555|-8.976|-3.528|8.692|-1.171|-10.565|3.508|-2.19|-12.288|-4.991|21.549|14.366|4.035|10.079|0.037|1.39|-5.525|17.11|-6.277|-1.505|2.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-4.571|-1.869|-5.226|19.093|-4.242|3.992|-0.937|12.135|1.781|12.869|3.181|11.402|-9.61|5.279|-2.152|0.432|-4.011|2.845|-7.743|-1.039|-9.198|-9.208|-6.225|-5.052|-0.569|0.285|0|1.544|-1.614|-0.941|5.982||5.913|3.497|-10.819|0.984|2.008|-6.479|-3.005|3.487|-10.389|0.509|15.831|-4.417|-1.573|4.143|-4.244|5.141|12.678|6.768|6.328|-0.371|1.761|5.578|11.887|-5.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|0.927|7.622|-2.65|10.331|4.162|8.96|-2.796|0.758|4.649|13.514|-2.875|15.44|-15.898|-0.723|-4.046|-0.346|-2.142|5.344|-7.371|-4.517|-8.019|-2.634|-6.591|-2.318|0.345|4.126|-1.327|3.956|-3.975|-5.193|6.798||-3.538|1.845|-3.559|-3.752|20.432|6.485|0.42|2.697|-4.728|3.621|19.618|-15.591|9.929|-2.197|4.595|1.348|3.291|16.006|5.093|0.778|-4.741|4.167|3.185|-1.567|3.909|-7.11|-8.194|1.266|-0.14|-4.94|4.755|5.147|4.938|2.532|5.509|-3.698|5.424|2.787|-0.347|3.226|5.682|4.762|-0.787|1.6|-0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|2.881|5.944|-2.276|3.116|-0.403|-3.162|0.196|2.076|3.985|9.5|-1.698|5.12|-13.526|4.855|-2.37|1.605|-5.847|7.07|-10.824|-1.973|-4.549|-13.469|-5.794|-2.431|2.343|4.599|-2.103|3.495|0.308|-2.722|9.356||-2.145|0.16|-10.037|3.865|-0.861|17.851|-2.922|1.169|-1.155|7.291|12.927|-9.06|11.524|1.828|9.04|-3.23|3.099|3.643|4.561|-10.095|4.473|1.143|-1.13|3.257|-4.857|0.652|-4.618|-3.306|6.786|1.773|1.805|3.542|0.197|-1.121|4.11|-2.135|0|2.389|-2.576|0.698|2.453|3.765|-7.685|3.653|5.345|-1.785|5.249|0.836|-0.829|16.624|-10.702|-4.19|11.7|11.462||-3.189|2.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-1.054|6.293|-3.834|12.734|0|5.005|-5.033|-1.695|11.577|-1.087|1.514|19.138|-15.913|1.859|-10.099|8.979|6.241|5.219|6.93|-1.272|5.124|-7.94|-13.551|-1.767|3.958|24.669||7.32|10.349|-3.572|3.982||5.665|0.652|-4.973|-8.773|19.92|-9.311|8.43|1.586|-4.657|-5.344|5.752|-6.843|-1.5|0.727|9.408|-7.215|1.812|15.011|1.829|-2.057|-7.431|14.887|10.931|3.093|7.643|2.951|-6.728|-2.758|-4.886|1.594|18.039|6.643|7.38|-0.632|11.721|5.37|-6.705|12.924|-6.623|-4.39|3.874|6.352|-9.725|15.792|-3.964|16.633|4.572|15.825|-5.357|25.888|-14.719|-2.414|13.415|0.137||1.39|16.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|-2.163|-2.843|-9.609|19.493|7.461|4.498|-4.441|3.102|2.888|7.341|-2.389|3.12|-18.145|1.224|-7.547|0.126|-6.698|12.121|-4.167|8.493|8.955|-6.555|-0.83|-1.633|0.962|2.68|3.655|3.636|-1.786|-1.898|5.547||1.565|-1.541|-9.736|-5.27|8.429|-0.568|2.029|6.154|-3.274|-3.725|10.618|-11.872|-0.279|2.718|4.328|5.512|-1.398|21.281|4.528|-8.303|5.524|8.921|2.991|1.961|1.549|-2.165|-12.334|-7.055|9.671|-4.963|3.817|0|3.353|-0.393|2.828|-4.624|-2.627|4.51|-3.774|-3.285|3.008|15.401|-4.357|6.637|-1.952|5.734|0.461|9.045|-8.295|18.904|-15.116|-6.318|20.472|12.059||3.03|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|2.722|1.606|-2.796|1.162|-1.341|-7.965|5.793|-3.868|9.151|18.213|0.131|5.116|-13.982|13.507|-3.248|0.575|-3.578|3.602|-10.028|3.803|-11.174|-8.209|-11.566|-6.492|-3.059|1.734|-0.788|3.702|2.356|0.085|8.934||2.617|0.77|-11.361|1.454|8.691|-6.622|6.391|-0.668|-20.779|10.068|4.997|-4.897|9.446|-1.102|5.422|-7.585|7.494|8.294|4.521|-6.947|-2.429|5.189|5.672|-1.647|-0.634|-11.926|13.657|-10.435|4.684|29.352|3.548|9.642|31.712|-2.745|3.475|-2.903|3.182|2.376|0.192|-0.192|8.302|0.753|-6.272|8.093|-0.548|3.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-2.302|-8.817|8.012|1.926|-1.443|6.899|-2.609|2.181|2.23|4.667|0.26|4.814|-6.695|0.597|-7.126|-0.158|-3.213|15.664|-8.724|-8.296|-2.457|-9.305|-4.803|-6.202|3.891|3.459|3.381|3.499|-1.459|-2.141|2.939||-5.133|5.2|-11.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-0.73|-8.156|2.286|3.306|7.624|6.784|-6.472|11.932|2.924|8.744|-3.675|4.984|-13.25|2.282|-4.366|-4.681|3.083|3.9|-5.152|-6.312|-4.379|-11.795|-3.036|5.443|0.861|4.031|-1.868|2.941|-4.844|-3.128|5.967||5.11|2.5|-4.87|1.378|9.698|-2.457|1.118|0.877|-8.486|-2.022|3.009|-7.197|0.758|2.553|8.948|-3.501|-0.349|0.939|5.446|-8.39|5.376|-1.413|2.413|5.203|-2.596|-7.011|-5.64|-2.227|1.18|4.955|15.776|4.781|0.274|-0.815|-0.541|-6.091|4.787|-1.053|-5.707|-2.184|0.733|-0.487|1.481|21.805|4.724|1.276|1.129|8.392|-4.667|14.068|-12.914|-3.822|14.182|9.78||-2.529|0.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-0.272|-2.653|2.446|-0.271|-1.6|1.351|-2.632|-0.783|2.133|6.534|-1.95|2.865|-7.672|-0.526|-2.314|1.567|-2.545|1.289|-4.668|1.244|-9.05|0.683|-9.298|-2.222|-0.602|1.014|-0.202|1.437|0.206|-1.018|-0.203||5.353|-1.684|-6.126|-8.167|0.916|-4.545|5.73|2.657|-9.138|0.346|6.25|-1.27|6.371|1.172|8.017|-8.14|-0.578|8.577|4.825|-6.939|-8.752|-3.417|5.104|-3.993|-8.472|3.436|-9.487|-9.437|21.368|0.515|20.497|7.812|-2.609|7.477|3.632|-0.959|5.038|-0.251|-1.728|0.248|6.037|-1.55|-3.008|2.835|-2.757|0.251|2.314|9.27|-5.319|6.516|-14.32|0.488|7.05|10.057||1.163|4.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-3.206|-12.002|-0.495|46.414||||||5.259|6.504|7.164|-20.108|0.937|-5.531|3.433|-9.524|6.466|6.328|3.476|-7.687|-6.944|-2.174|2.722|-0.139|5.515|0.517|4.398|0.077|-3.717|1.204||4.728|-5.086|-2.266|-10|6.145|-2.519|4.779|2.56|-7.822|2.915|-6.063|19.099|6.096|0|8.393|-6.589|12.9|12.5|8.257|-6.136|-9.893|4.036|7.717|-1.182|-0.214|-7.532|-12.185|-3.038|-11.169|14.212|6.96|-3.277|7.729|0.096|2.748|-3.595|-5.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-3.326|11.085|-3.855|5.925|-0.557|-2.937|3.936|-0.32|3.394|6.997|9.825|4.365|-10.536|3.283|-7.465|2.674|-1.923|12.267|-3.595|-12.932|4.836|-10.717|1.965|-4.072|6.592|2.471|1.42|0.251|-2.371|2.86|2.324||1.751|-1.382|-5.237|-2.162|6.027|2.524|2.681|6.066|-1.769|0.562|2.791|-8.216|6.692|1.823|10.969|-2.896|-3.3|3.199|3.195|3.3|-2.572|2.527|3.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|-0.18|-4.978|1.352|3.954|-0.326|-0.824|-5.683|2.291|1.567|6.759|-3.19|6.945|-10.253|0.378|-4.672|3.29|-3.936|7.225|-2.661|-41.434|-1.57|1.548|0.938|-4.888|1.043|7.453|2.183|9.776|1.218|-5.385|5.226||4.909|-2.695|-5.974|-8.146|6.618|2.768|1.891|6.275|-6.615|0.115|7.334|-9.979|5.195|2.751|3.612|-4.345|16.859|-0.063|2.804|2.404|0.201|2.174|2.884|0.666|-1.231|-2.854|-8.538|-0.826|-2.943|-0.665|2.622|2.77|3.664|-1.585|4.461|-2.867|1.354|0.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|-1.311|-6.15|-3.559|8.355|0.258|4.582|0.135|5.405|1.59|7.956|-4.755|11.98|-16.644|4.04|-7.6|3.448|-4.731|11.42|-9.176|-9.069|2.861|-12.323|3.15|-3.37|0.546|14.806|0|3.641|-2.535|-1.004|3.776||2.811|-1.06|-2.329|-0.129|3.476|-3.234|3.758|2.476|-8.897|3.771|11.936|-12.595|2.477|9.571|9.546|-0.776|1.899|6.757|5.526|-6.656|-5.205|2.922|0.984|1.497|3.621|-6.602|-11.664|-8.344|13.127|-0.441|0.295|5.599|-1.077|-2.256|8.306|-1.603|-4|4.334|-0.638|-2.488|2.716|-5.438|12.969|-3.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-2.034|-1.007|-3.871|9.541|-1.222|-2.051|1.916|2.5|8.108|7.917|-3.226|9.251|-13.524|-1.869|-2.727|7.212|-6.387|12.295|-6.87|11.253|-11.632|-26.786|-2.019|1.781|-1.617|-0.403|-3.871|-0.513|2.231|4.384|4.435||5.271|-4.185|2.819|-3.577|1.304|6.977|9.694|6.909|-11.147|-4.769|8.333|-12.152|5.728|-0.615|9.612|-4.2|2.824|10.256|6.226|-9.347|-7.955|21.022|8.068|8.776|-0.46|-11.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|||18.812|6.765|-0.769|-1.718|0.345|2.041|7.815|14.609|-2.707|12.679|-15.129|-1.905|-8.762|10.568|-8.297|6.489|-21.049||5.972|-9.582|1.44|9.17|2.926|11.635|-9.98|-1.6|-0.748|-6.785|12.489||6.393|-10.834|3.122|-11.247|5.955|6.34|0.911|4.383|-5.025|-0.359|-5.902|10.201|12.521|-0.938|7.698|2.415|19.429|1.825|4.758|-5.533|-10.14|3.077|-0.83|-2.055|9.333|-8.417|-12.923|-1.658|0.97|-2.214|1.607|7.487|1.286|-1.329|-0.224|-4.025|-3.2|-2.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-1.507|-6.678|7.156|19.058|-0.668|-3.957|5.65|5.735|4.756|9.753|-0.952|6.214|-15.403|5.141|-3.113|-3.486|7.216|5.149|-7.053|-5.476|5.395|-11.739|-2.799|1.198|4.437|2.567|3.253|2.978|-1.587|0.862|7.692||0.802|-0.927|-8.596|-3.73|4|-1.551|0.359|3.598|-8.305|0.228|10.872|-15.31|5.18|7.767|1.228|3.431|-0.757|18.891|6.041|-6.399|-10.16|8.563|1.026|8.599|9.79|-6.992|-11.638|-5.177|4.857|1.744|0.292|2.849|1.061|-0.901|-8.767|16.8|6.474|-1.675|1.358|-1.34|6.798|11.133|-6.331|7.831|-1.969|1.804|0.402|6.197|-11.364|||||17.595||10.591|13.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-5.415|-4.444|2.406|11.449|-1.323|1.746|6.262|4.652|4.79|4.658|1.669|7.569|-5.285|2.304|-10.48|0.253|0.169|8.882|-3.722|0.311|9.064|-18.07|-1.909|-6.143|4.829|0.811|0.936|0.352|-1.465|-8.407|13.604||6.769|-2.993|5.991|-11.673|8.165|12.447|4.812|6.105|-7.362|4.43|8.209|-6.056|8.357|5.565|9.32|-1.088|3.65|0.668|4.759|-6.54|-11.105|2.809|-0.239|-6.626|17.08|-7.087|-7.143|-9.7|10.185|-1.434|5.591|7.38|-0.868|-1.945|1.293|-3.276|-0.356|-0.766|-2.971|-0.906|3.034|1.721|-7.57|0.941|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|-4.13|-5.057|0.728|0.418|0.948|5.915|-4.782|3.634|4.248|3.938|-4.447|9.9|-6.338|-0.93|-3.911|8.354|-8.628|0.222|-5.55|-5.632|-0.978|-6.581|5.598|-2.356|-2.839|2.632|1.527|3.251|5.509|1.907|2.054||5.233|-4.56|-6.116|-4.665|1.18|-0.294|-0.293|2.3|-10.714|-5.085|9.361|7.9|7.759|0.87|5.747|-7.15|16.253|0|4.811|-2.904|1.02|3.704|1.205|0.268|0.949|3.361|-12.821|6.364|-2.532|-2.948|-1.214|3.258|2.703|-3.956|13.624|0.993|-1.811|2.865|-0.428|1.89|6.173|-5.263|9.615|3.311|0.499|-5.651|5.289|6.89|4.428|11.753|-7.088|-6.619|14.784|9.193||2.765|4.578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|0.474|-6.069|-0.705|1.16|-2.612|3.055|-4.798|-0.425|1.469|8.347|-0.377|4.085|-4.191|2.972|5.429||-5.849|0.071|-2.503|0.935|-9.759|0.787|-9.172|-3.39|-2.906|5.98|-0.995|0.881|2.304|-0.125|-0.778||3.026|-0.433|-7.765|2.974|-8.496|-3.309|6.671|-4.274|3.217|-2.706|10.353|-7.866|4.151|-2.144|3.644|-6.244|3.082|-1.943|5.1|2.798|-1.552|-2.943|6.393|7.723|-9.887|-0.686|-4.894|-7.437|-1.537|6.373|5.675|-3.074|0.818|15.445|4.527|0.528|8.045|2.037|-0.934|-1.835|9.266|5.04|-2.148|-0.241|-4.46|-0.602|6.656|7.423|-6.225|4.83|6.687|-0.447|7.033|5.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|-3.088|0.036|3.467|6.441|-5.357|3.7|2.604|9.152|-1.38|16.471|-0.513|4.185|-10.262|0|-6.361|5.171|-7.787|8.139|-10.004|-7.266|-3.171|-8.34|-3.124|2.045|-2.434|2.78|1.051|0.993|-3.621|-0.203|4.71||1.192|-10.013|-4.322|0.722|2.568|-1.455|2.201|-0.994|-7.307|-3.079|4.922|-4.028|2.77|1.206|7.485|-9.556|4.727|-0.94|4.512|-3.081|-4.948|4.117|1.987|-2.749|3.569|-6.333|-12.586|3.501|1.482|-3.005|6.334|2.358|-1.621|2.964|-4.613|-0.819|-6.969|3.898|1.28|-2.877|3.045|3.737|-3.295|-2.12|13.434|7.544|29.308|5.315|-2.007|3.308|-12.765|-3.348|9.212|2.626||5.865|7.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-1.922|-4.193|3.824|12.494|-2.455|6.211|-0.425|4.851|1.61|11.685|-3.418|1.375|-17.062|-4.112|-9.105|-0.711|-7.216|7.692|2.673|7.022|-0.987|-6.688|6.618|4.181|2.883|4.048|-3.181|3.384|-2.6|-3.839|2.143||7.29|-6.496|-8.382|-9.209|18.165|-3.094|3.007|1.227|-8.672|-1.953|9.147|-9.595|6.635|2.009|8.428|-8.571|5.672|-2.801|9.069|-1.856|-7.648|0.044|3.223|-4.134|4.218|-8.884|-6.455|-7.209|-3.06|10.403|12.333|-1.945|4.832|-0.133|-6.653|5.309|14.101|1.512|-2.602|2.413|6.592|-0.214|-11.792|6.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|-1.143|-7.083|12.166|3.544|-1.684|1.059|-2.686|6.197|3.777|4.202|1.8|5.649|-8.409|0.659|-3.092|2.26|-4.145|3.392|-6.354|-5.489|-6.061|-12.186|-1.057|3.185|2.594|-2.529|3.105|8.24|-2.796|-1.678|3.473||5.912|-7.57|-2.994|-9.419|8.868|2.015|1.687|4.262|-7.587|-2.261|8.295|-7.83|3.681|3.507|6.009|-9.72|5.635|17.437|4.602|-5.961|-3.54|3.796|2.349|1.188|-1.359|-7.985|-7.689|4.934|-6.94|4.87|6.936|3.992|-5.148|-0.444|7.558|-8.425|2.096|10.715|-7.798|3.098|5.199|-0.693|-4.394|-1.471|-4.896|16.939|-6.971|12.015|-7.184|19.321|-13.018|-7.441|9.769|26.999||30.363|5.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-0.569|-7.256|4.264|3.857|-1.961|2.292|-3.324|5.71|5.077|5.863|-0.163|6.957|-13.922|2.454|-7.123|3.084|-0.873|5.692|-15.033|0|-4.732|-10.579|-8.367|-0.407|-2.671|3.058|3.263|3.712|-4.782|12.778|3.394||1.852|-2.994|-4.462|-6.122|2.195|-1.407|1.762|4.488|-3.013|-3.656|13.971|-13.468|9.524|2.622|7.015|-5.314|0.242|10.28|5.941|-3.415|-7.459|3.67|5.972|-6.372|4.484|-6.953|-10.52|0.569|1.267|-2.908|3.833|2.5|6.329|-4.704|6.555|-5.006|-1.681|17.324|3.953|0.441|13.903|-7.442|8.221|3.833|-0.347|7.063|-1.103|4.817|4.008|9.912|-15.14|-0.742|19.512|12.75||-2.913|7.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|-0.871|-5.801|0.197|2.92|4.418|1.006|-1.802|-1.519|4.284|-0.341|8.201|6.476|-5.786|1.348|-5.366|3.442|-7.709|4.199|-7.03|-3.145|-10.245|-7.754|1.585|-4.259|0.977|6.825|-1.353|5.438|-3.512|2.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|-1.484|-4.77|-0.702|-2.23|3.737|-2.431|5.882|-1.805|6.538|5.477|-1.004|4.622|-9.16|0.963|-1.518|1.541|-8.787|1.246|-5.228|7.428|-8.76|-4.874|-10.924|-4.673|-1.187|3.836|-2.276|9.37|0.589|-4.096|10.109||1.902|0.318|-7.771|-2.152|-2.107|-5.067|4.312|-0.691|-12.981|-2.002|12.302|-7.579|5.548|1.307|6.993|-7.742|15.845|6.19|4.305|-3.205|-13.693|13.146|2.899|1.305|-0.163|-8.221|-12.089|-2.185|-2.871|1.136|-0.252|-1.733|18.302|-1.585|6.769|-1.216|-0.454|1.07|-5.355|1.618|6.416|-6.442|9.807|9.507|1.068|-2.6|7.249|5.078|-1.916|11.301|-15.95|-8.525|14.232|18.404||-2.381|4.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|-4.103|-2.985|6.162|0|3.461|-1.436|0.36|2.21|7.101|6.962|-1.66|7.35|-12.646|1.181|-6.618|1.873|-8.874|19.592|-11.392|-7.525|-7.858|-17.114|-7.447|-3.645|0.228|1.155|-1.814|8.221|-1.925|-6.102|9.125||-2.641|17.822|-8.774|-7.738|7.831|-3.946|4.108|-2.503|-7.309|-1.71|1.037|-10.145|2.548|3.403|6.8|-2.626|-1.017|0.912|3.664|-2.197|-12.626|3.665|2.468|-7.356|5.895|-4.137|1.019|7.684|0.22|4.243|-0.57|11.153|-7.827|-4.251|-0.334|12.406|17.009|16.781|-2.341|0|23.554|2.76|1.073|-0.427|-1.681|-0.418|-0.624|19.95|-13.763|22.047||||8.239||15.789|3.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP|1.798|-1.633|-2.39|3.01|0.274|-2.016|-3.251|9.7|0.863|11.378|-2.804|4.052|-8.863|1.045|-5.233|8.769|-4.412|3.501|-11.812|0.134|-6.65|-6.125|-4.284|-9.119|2.954|1.282|-1.266|4.176|1.336|-0.333|2.971||2.459|-1.839|-14.37|0.099|1.602|2.884|-3.575|-0.099|3.173|4.716|9.894|-5.351|8.333|1.099|6.088|-7.876|10.993|2.165|4.674|-4.336|-0.135|8.837|1.799|-0.892|4.18|-6.512|-8.719|1.611|-4.609|0.128|-0.637|-1.506|11.781|-2.06|7.375|-0.147|2.105|-2.062|-5.035|4.076|13.366|0.498|-5.486|0|1.109|-0.473|7.823|10.112|-4.301|11.6|-18.033|-9.091|27.083|10.924||4.158|1.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-1.19|-5.136|-4.132|9.453|1.147|1.984|-1.04|0.117|6.86|3.202|2.007|9.407|-14.602|4.118|-6.402|6.234|-5.868|6.309|-1.741|-10.23|-4.102|-16.319|8.458|13.644|3.165|-0.722|-0.228|6.017|-1.466|2.034|4.11||1.135|1.923|1.512|-6.977|9.493|-0.328|3.357|3.606|-8.082|2.204|10.612|-5.707|5.423|4.441|4.988|-2.053|5.039|3.503|4.003|-3.515|-4.5|4.45|2.548|-2.316|2.736|-5.419|-11.176|-6.712|9.867|-3.936|3.479|2.863|-1.156|-1.796|2.235|-8.972|20.023|0.247|-2.153|0.842|4.52|0.255|-1.886|0.874|1.218|-1.376|2.462|4.438|1.027|16.871|-11.64|-0.964|11.358|6.317||0.459|0.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|-2.844|-3.965|5.093|2.37|-1.217|3.589|-5.064|3.626|5.859|4.541|1.067|6.598|-13.228|-0.197|-5.757|3.958|-4.074|5.572|-7.671|-9.106|3.833|-5.627|-4.16|-3.994|2.192|4.834|-1.713|1.262|-2.16|-5.401|3.631||2.72|-6.874|-6.685|-7.783|7.569|2.26|-0.341|5.018|-3.46|-3.409|7.394|-12.058|5.741|5.493|7.332|-4.269|7.215|6.882|3.431|-11.867|9.611|-2.188|2.748|-1.071|9.964|-6.441|-4.298|-2.453|2.932|-7.251|9.603|8.147|-3.206|-1.704|1.294|-3.497|-1.071|-0.979|9.857|-0.268|1.82|1.854|-8.482|-3.281|14.032|-1.384|0.092|1.31|-8.319|15.56|-6.401|-1.463|22.098|11.166||0.249|1.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP|-1.763|4.348|1.014|-1.498|-0.988|-1.78|0.816|1.49|3.072|4.83|-1.757|3.643|-9.106|0.667|-3.692|2.299|-5.14|7.538|-9.408|-1.642|-6.815|-3.49|-5.815|-1.001|0.377|2.842|-1.401|3.562|-2.445|-4.192|3.05||-5.066|25.227|-6.761|-2.74|2.817|-1.934|1.543|0.992|-3.42|-3.942|10.771|-8.278|5.493|4.874|7.803|-1.875|3.56|0.651|4.422|-4.545|-3.448|0.472|1.115|-1.721|2.24|-6.577|-9.96|0.814|-1.339|6.562|-0.708|3.066|4.262|-0.455|3.611|-0.933|0.469|0.156|-4.769|4.193|2.875|0.968|-6.203|4.754|1.122|0.645|0.649|5.842|1.394|4.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP|-5.352|0.849|-4.536|-3.185|-5.069|1.444|4.097|-4.26|3.213|9.865|-3.231|8.745|-3.657|1.15|3.756|2.716|-2.789|1.054|4.014|3.95|-22.104|4.253|-12.509|-5.84|-10.124|10.814|-0.744|11.208|0|-4.47|9.642||4.13|-3.004|-9.17|-2.716|1.163|-3.706|-0.355|0.247|-16.559|-4.796|8.868|-9.386|1.328|9.295|4.226|-9.519|11.852|4.975|5.183|-0.814|-4.384|-9.861|14.627|1.482|-10.219|-16.617|13.973|-9.884|-1.045|-7.142|8.62|0.115|20.56|-3.289|9.946|-4.286|14.179|5.193|-5.714|2.683|18.57|9.269|-0.938|-2.644|0.136|5.302|11.971|6.879|2.902|14.904|-15.658|-12.474|32.683|21.163||-1.684|7.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|2.567|-3.17|11.427|33.088|||||5.34|1.378|11.16|1.895|-17.479|-4.229|-2.155|2.383|-1.82|6.164|-6.935|-10.772|7.825|-3.88|-3.588|6.504|-0.485|-1.827|2.441|-0.244|-1.361|-5.307|8.292||0.329|-0.736|-5.633|7.285|10.018|1.012|1.399|6.244|-9.991|8.624|9.787|-6.468|6.349|2.273|7.442|-7.824|9.123|-0.35|7.116|-14.423|-2.398|3.118|5.682|-10.931|21.078|-0.366|-7.248|-3.286|-2.353|-4.786|3.368|-0.938|13.626|-1.746|8.597|3.942|9.496|-3.338|4.203|0.437|2.844|0.906|-3.919|6|-1.515|7.143|-1.44|9.457|-5.776|15.209|-19.939|1.703|24.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-4.762|6.019|-4.453|0.936|-9.106||2.174|0.877|9.932|8.359|2.134|2.516|-9.862|2.944|-2.764|1.503|4.503|0.845|-6.974|7.611|-7.436|-13.169|-13.899|-10.243|-4.514|6.832|-3.178|6.418|-2.621|-4.124|2.105||7.042|-17.008|-14.578|1.418|3.133|6.626|4.662|4.063|-13.89|-1.946|2.681|-11.658|10.922|-3.433|10.197|-12.096|20.85|12.003|6.237|-5.563|-1.546|1.239|12.39|3.412|-8.275|-10.739|5.709|-6.042|-5.368|17.157|0.758|7.001|15|12.703|4.387|0.703|20.435|-2.591|-5.351|-5.777|11.475|-1.386|-7.872|10.718|9.69|10.571|26.126|2.399|-1.812|20.788|-18.828|-8.9|14.444|21.076||-3.043|6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-5.336|-3.462|-3.281|8.485|12.836|0.727|-1.624|8.114|0.975|21.425|5.955|3.544|-10.356|3.394|-7.419|4.579|-6.705|12.206|-12.129|-15.852|-0.098|-3.005|4.817|-4|3.408|0.083|5.026|4.129|-1.971|-1.659|4.774||-0.491|-1.009|0.799|-10.472|14.249|-0.92|3.368|7.639|-8.541|0.113|-4.392|17.16|5.941|1.491|8.291|0.963|5.496|2.373|5.307|-6.829|-6.644|6.949|2.08|-3.698|7.007|-5.896|-11.672|-1.485|0.248|-4.213|1.336|5.522|-5.109|5.652|3.203|2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|5.741|-0.312|-6.152|-1.158|-1.333|-0.19|3.34|0.992|9.565|6.852|-4.227|1.467|-7.419|8.136|-5.751|0.213|-5.258|14.6|-13.527|-1.965|-2.115|-2.804|-10.535|-6.854|0.234|1.425|1.691|3.5|5.171|-1.553|3.39||4.473|-5.128|-12.258|2.955|10.211|-5.412|5.166|-1.296|-11.612|0.153|3.648|-8.358|6.915|2.062|7.87|-0.171|1.738|10.355|3.988|-22.846||17.647|12.297|3.907|-0.105|-14.978|7.834|-3.184|-3.697|2.876|15.294|1.41|-1.179|5.663|3.882|-0.932|-4.241|0.901|-5.128|31.831|||||18.333|5.079|-1.382|-3.015|2.931|26.087|-12.046|6.735|5.376|18.321||2.88|1.867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-8.125|5.05|-1.125|2.229|-0.144|-0.995|-3.63|0.69|3.571|5.82|-1.121|-2.05|-11.985|1.704|-7.178|4.647|-4.556|7.864|2.142|-13.542|4.854|3.388|-0.871|-1.229|2.973|2.33|-1.467|7.25|-5.738|-2.453|4.812||6.982|-16.243|-6.205|0.501|16.096|9.02|1.213|4.705|-2.83|-1.852|5.643|-9.345|2.589|-0.209|14.286|3.128|2.273|7.706|4.948|-4.887|-8.904|3.587|2.809|1.696|4.478|-6.294|-11.864|3.18|1.288|1.471|1.073|3.682|2.636|-4.929|3.457|0.347|-1.872|2.263|0.087|6.691|1.894|0.095|-5.635|7.5|2.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|0.561|-4.276|0.127|5.029|-3.752|2.008|-3.115|5.163|1.889|8.823|-4.499|5.489|-16.073|-4.78|-2.729|3.189|-5.916|9.368|-5.894|0.771|-6.434|-3.952|-1.537|-9.39|5.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-0.752|-5.338|4.539|11.35|11.347|-2.342|-2.717|14.673|17.612|4.187|1.5|5.402|-8.444|8.936|-5.23|3.747|-4.797|2.522|-4.573|-3.372|-5.495|-11.736|0.782|0.888|1.299|2.143|-1.804|8.478|-2.128|-1.468|0.846||1.94|-3.03|-3.236|-4.995|6.224|2.403|-1.136|4.762|-8.966|3.571|12.257|-8.298|2.808|7.8|3.869|-1.665|4.994|1.264|4.907|-5.276|-3.281|1.23|1.498|-5.875|1.189|-4.864|-9.147|5.303|-1.911|-1.977|-0.723|2.76|-1.67|4.357|9.547|-1.063|5.611|-1.474|-4.009|-0.469|4.029|-1.325|-6.637|9.753|3.053|0.769|0.128|14.223|-9.067|10.132|-17.052|-5.524|13.151|17.972||-7.133|5.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-2.379|1.841|4.785|12.096|0.911|3.962|-2.464|2.763|1.578|6.64|-2.165|5.062|-10.624|-3.881|1.736|9.607|-5.098|6.582|-8.312|-1.042|-5.333|-8.066|0.197|-1.5|0.194|4.43|-3.659|2.937|-3.043|3.685|2.909||3.83|-3.362|-6.14|-3.721|2.834|-1.597|1.108|3.208|-7.923|-2.041|4.894|-9.169|2.926|0.843|7.436|-5.538|11.412|9.473|4.176|-19.706||17.803|0.571|-4.022|0.209|-7.549|-7.725|-2.884|3.734|0.565|4.937|0.597|3.407|0.099|1.991|-9.923|3.526|4.188|4.344|-1.461|3.143|0.104|5.717|-2.987|1.024|10.247|0.149|18.673|-6.223|13.443|-22.429|1.96|16.788|5.954||-3.408|11.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-0.525|-2.308|-1.763|-1.975|-1.937|-2.364|1.928|-1.891|1.683|6.667|4|1.902|-7.538|-0.5|-2.913|1.98|-3.81|4.738|-1.956|0.988|-7.323|-4.585|-10.372|-4.307|-2.555|3.592|-2.399|3.042|-1.498|-0.559|1.512||1.731|0.386|-5.128|-4.712|-0.174|-3.204|0.338|2.604|-9.859|-2.443|7.026|-8.929|6.498|-1.406|7.383|-7.165|12.83|3.455|5.769|-3.882|-6.401|-1.027|2.998|-0.701|-2.891|-7.692|-7.681|-3.361|0.847|-1.803|3.592|0.724|15.552|2.048|8.519|-2.527|4.528|1.533|-6.284|3.148|16.379|4.27|-4.711|2.863|-1.089|3.378|3.256|11.399|-3.741|12.958|-17.442|-7.127|28.611|18.033||0.66|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|5.447|11.255|3.125|5.66|-6.195|10.966|-4.68|4.739|2.857|7.401|-5.299|6.171|-11.415|0.974|-4.496|-1.376|0|4.473|-2.795|-6.259|-0.579|-8.839|-6.072|3.594|-0.256|-0.636|5.645|7.359|-2.119|-1.53|4.203||2.071|-9.867|-6.25|-0.498|3.876|-4.208|6.737|0.398|-8.717|1.599|6.974|-4.642|3.506|3.495|5.682|-8.214|2.815|-4.113|2.639|-1.43|7.103|1.269|0.283|1.144|1.304|-3.631|-10.163|-3.394|-2.019|-3.107|2.597|4.697|-4.711|6.391|3.771|-6.22|1.36|-1.341|-5.202|12.338|8.451|-4.57|-2.49|1.328|-2.587|7.212|-0.689|10.334|-13.535|25.785|-17.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-1.847|-2.963|18.245|13.512|-4.21|-0.313|-4.027|5.195|3.811|9.632|-6.535|3.788|-14.418|2.956|-4.027|2.298||-0.137|-2.764|-1.134|-14.121|-5.868|1.867|-0.654|2.801|4.141|-4.883|7.517|-4.179|-4.371|2.408||6.75|-7.458|-0.117|-11.53|19.855|0.583|0.594|9.825|-9.371|11.209|9.321|-6.816|1.768|17.59|9.637|-5.623|3.247|3.079|4.416|-3.805|-7.142|9.428|1.922|-2.671|-0.352|-4.501|-13.625|-4.347|10.283|-3.504|2.991|5.261|-4.553|2.292|-3.07|2.272|-3.767|2.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-4.957|-3.679|6.149|4.516|1.32|-1.045|3.702|-0.539|4.8|9.086|-3.181|3.285|-21.166|2.234|-9.135|0.91|-0.378|8.532|-5.431|-4.73|2.036|-5.991|11.194|-0.821|4.536|4.573|-2.662|2.955|-4.421|-0.204|6.481||2.223|-4.703|-6.609|-2.994|4.493|-6.278|3.542|2.107|-9.724|-1.065|-1.812|-7.182|-0.739|-0.575|1.721|15.103|3.763|-5.011|4.545|6.176|-15.427|2.481|18.083|16.879|15.285|-12.488|-8.243|-2.517|-4.832|0|1.927|-3.672|7.257|-11.442|21.005|0|9.218|-1.48|-9.719|14.263|-5.847|12.674|-6.621|2.567|7.225|-1.525|0.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|-3.78|6.64|13.06|2.553|0.992|-3.336|4.195|5.567|0.851|7.745|-3.961|3.887|-5.692|-5.308|-12.033|-0.678|-3.809|8.488|-5.222|3.355|10.032|-0.24|3.694|1.432|1.8|2.866|-4.183|2.512|-4.429|-4.241|3.784||0.955|-0.619|5.119|0.831|11.241|-2.282|2.286|-1.296|1.018|-1.387|4.03|-9.541|6.622|0.822|7.994|5.455|1.453|2.463|3.62|-2.938|0.289|0.174|3.288|-0.712|3.248|-2.334|-6.908|1.298|-1.336|3.1|-0.343|1.746|2.567|-3.291|5.353|0.122|1.924|-1.287|-4|-3.464|6.212|5.07|-5.452|4.182|-0.125|0.944|0|6.359|-4.231|8.183|-17.031|4.825|10.903|4.472||1.489|4.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-0.806|-1.957|-2.774|-1.878|-4.129|-0.547||-3.177|1.166|10.12|-0.162|5.327|-6.632|2.016|-0.713|5.561|-2.313|-1.61|3.092|2.567|-16.643|-0.644|-14.965|-6.909|-5.417|12.084|1.145|9.002|-2.372|-4.999|6.76||1.521|-0.717|-6.271|-6.057|1.94|-4.974|3.232|1.828|-14.262|-3.263|1.38|-4.478||10.192|9.262|-6.388|9.118|1.588|4.433|-3.043|-4.882|-5.429|7.32|3.523|3.522|-14.521|0.589|-7.012|0.846|3.611|1.302|-3.725|21.91|-1.813|8.642|-4.198|10.683|2.123|1.292|-5.166|12.482|8.65|-6.466|-3.96|-1.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|5.481|-3.133|-3.12|11.466|0.758|1.344|4.724|6.874|2.42|3.178|3.041|4.015|-8.565|-1.641|-2.972|2.28|-0.968|11.511|-5.656|-0.226|-4.936|-12.897|-0.372|1.13|-0.375|1.427|0.767|3.988|-1.859|-2.759|3.343||-7.88|6.256|-3.707|-1.73|7.753|-1.925|4.213|3.423|-6.95|-1.333|6.491|-4.734|4.863|5.449|1.961|-0.649|7.567|0.94|4.034|-7.256|-2.109|2.386|1.734|-6.688|11.687|-6.637|-9.378|0.204|1.661|-1.935|1.762|2.225|-0.944|0.953|3.057|-1.505|4.612|-2.2|-1.303|3.483|6.715|0.603|-2.814|5.963|1.385|1.146|-3.086|15.549|-3.973|7.67|-17.518|-6.378|25.25|13.065||-2.821|9.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|0.84|-3.094|-2.073|-4.711|-4.499|-1.006|2.655|8.828|6.133|7.313|-1.085|2.218|-6.401|0.697|0.879|2.708|0.362|0.914|-6.496|2.094|-6.525|-5.255|-12.092|-10.244||5.806|-2.919|4.122|-1.173|-1.273|1.172||0.323|0.545|-4.644|-1.428|-4.377|2.599|1.31|-0.603|-12.945|-2.637|7.411|-10.636|6.913|-0.781|12.598|-10.574|10.21|4.628|5.751|-4.863|-5.914|-5.492|10.448|1.208|-2.071|-17.625|0.323|-6.124|-8.532|-2.393|18.642|0.982|12.42|14.658|2.491|-4.248|4.654|-1.385|-6.024|-6.299|12.841|-4.756|-2.611||6.226|6.283|-1.368|11.225|-2.441|2.743|-6.296|20.507|32.565|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-3.104|-7.679|2.707|-1.336|2.378|-0.884|-0.235|-1.105|5.781|19.383|-8.097|5.782|-14.573|2.436|-14.704|7.38|-6.674|17.136|-6.491|0.885|7.551|-11.061|10.062|-0.186|12.561|5.835|3.914|2.841|-5.729|1.205|7.183||2.736|-1.951|3.275|5.026|11.176|-0.098|2.716|3.005|-7.656|-2.61|4.888|-12.862|21.784|4.329|6.944|-6.695|8.304|0.707|3.79|-4.327|-3.933|4.829|1.071|-0.943|3.922|-3.887|-8.611|-1.275|-5.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-1.461|-3.841|-4.131|5.445|0.047|-1.309|-0.047|7.054|4.06|5.84|2.658|7.739|-8.375|-0.5|-2.386|7.023|-9.077|7.67|-1.84|1.128|-9.356|-4.071|-6.895|-3.14|4.434|10.403|-3.017|2.64|-6.413|5.408|8.71||3.029|-1.925|-9.009|-6.461|12.008|0.105|2.2|1.415|-6.081|-3.119|9.842|-10.205|0.986|0.795|8.698|4.517|3.145|7.179|8.024|-5.722|5.147|-3.234|6.547|3.569|4.241|-1.969|-2.835|-6.246|1.347|-2.878|2.411|11.004|-3.86|12.369|2.385|-4.627|-4.494|6.205|3.287|-3.413|-0.395|7.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-1.505|-11.056|-9.047|54.516|4.612|8.746|-2.504|5.273|5.988|17.606|-5.403|4.486|-10.889|-1.091|-9.667|5.318|-8.05|6.612|4.937|-1.962|-6.825|17.131|6.378|-1.643|4.528|0.156|-4.978|5.074|-5.041|27.264|6.426||2.049|-2.692|-13.832|-0.683|7.523|-2.504|0.63|7.239|-10.69|8.716|8.656|-3.251|6.061|1.592|7.289|-3.516|4.358|0.461|4.704|-4.383|-9.593|8.977|-2.547|3.082|1.742|-11.146|-2.121|-0.101|-6.066|5.924|1.22|2.821|-1.947|3.83|-1.053|0.423|6.173|-1.547|-0.659|6.054|4.756|-0.966|-9.409|10.922|-2.485|3.554|-2.741|14.932|-4.45|12.353|-16.972|-5.427|19.12|10.152||2.167|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|-3.323|-1.683|-4.175|-2.498|-2.7|2.208|-7.959|11.626|0.189|8.978|-4.626|7.173|-11.153|3.996|-1.346|6.231|-7.116|9.906|-7.788|4.523|-9.049|-8.528|-12.509|-5.267|-1.164|-1.285|-2.697|6.892|1.571||1.67||6.579|5.642|-6.284|2.837|6.104|-3.704|2.391|2.797|-12.786|9.025|7.26|-10.38|3.862|12.897|10.431|-4.135|3.689|2.243|3.263|4.053|-4.398|-1.343|5.908|0.772|4.014|-5.217|-11.453|7.003|1.782|-3.245|-2.376|3.272|10.259|4.599|1.073|3.071|-3.669|2.424|-2.941|0.711|1.442|-4.696|5.308|18.598|9.219|0.471|1.433|5.724|3.304|8.083|-9.983|0|8.044|5.598||13.596|5.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|-0.502|-2.608|6.418|5.586|-5.618|3.581|3.33|7.669|9.607|8.66|5.112|6.366|-11.294|1.07|-6.243|2.749|-4.902|6.25|-13.253|-8.54|-9.551|-11.665|-1.588|4.607|4.499|3.344|-3.083|3.35|-4.747|-1.533|1.556||2.636|5.387|-12.518|-4.164|4.576|-0.221|3.506|-0.304|-9.801|0.206|4.748|-11.182|3.711|6.945|12.162|-4.335|7.787|-0.327|8.8|-2.513|-9.914|5.78|1.679|-8.031|-4.639|-2.722|-13.56|12.153|5.805|8.446|-2.03|11.101|-2.7|1.282|-1.182|-2.712|5.004|3.946|-2.959|-0.26|3.411|-1.154|-13.838|-1.506|-6.413|3.2|5.364|9.848|-12.13|15.26|3.897|-9.463|23.71|8.387||2.649|8.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|0.521|-0.518|0.104|7.589|-2.82|3.017|-0.996|3.789|0.577|15.775|-0.134|4.609|-10.388|0.63|-3.99|-2.13|-9.042|0.324|-0.75|-4.111|0.517|-14.108|1.623|0.635|7.828|-0.098|0|3.021|-3.686|0.684|5.242||-1.218|3.903|-2.569|3.181|3.399|-4.302|1.816|4.581|-6.576|9.112|6.424|0.121|0.733|7.49|2.977|3.792|4.246|2.553|4.553|-4.211|-4.454|1.016|1.923|-4.385|7.61|-1.94|-9.337|-1.203|-1.579|-3.919|7.327|-0.271|3.938|-2.066|3.125|-4.478|4.539|-0.564|-6.093|-1.948|8.146|-8.247|13.616|11.601|-1.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|1.22|3.797|0.637|-1.134|5.867|0.671|-5.457|4.509|6.197|2.453|4.683|8.347|-11.96|1.909|-5.809|3.433|-7.662|6.32|-5.82||-10.427|-15.516|-3.385|-6.594|2.977|4.878|6.771|4.803|-4.384|-1.135|2.54||4.075|4.009|-7.619|1.942|2.658|4.032|7.559|5.215|-9.338|-0.353|0.473|2.177|2.351|-0.859|10.884|-2|2.319|4.416|5.564|-6.073|-3.804|3.081|2.586|-0.429|4.641|-7.989|-10.92|-5.562|8.553|0.126|2.188|3.324|2.592|-3.553|7.345|-3.935|0.136|-3.285|-2.81|-1.88|3.368|9.04|2.165|-1.841|3.367|-3.395|17.442|12.734|-3.261|6.564|-15.772|1.318|6.305|20.464||-1.66|3.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|-5.252|-3.5|-1.894|9.13|6.563|-2.593|6.88|8.446|2.933|4.051|2.386|6.667|-10.423|1.544|-4.123|5.111|-4.357|3.463|-8.455|-2.741|-1.92|-14.91|6.204|1.631|1.933|2.252|0.508|1.074|-0.833|-6.494|2.484||-2.677|5.947|-0.636|-5.172|3.157|-2.767|5.713|4.141|-8.533|1.1|9.6|-8.799|15.439|4.29|14.424|-8.435|5.627|6.692||-10.219|-12.049|1.81|4.85|-3.165|18.012|-0.658|-7.934|-1.466|-1.286|7.799|0.64|6.304|1.188|-1.842|4.894|-1.522|-0.19|-0.816|-8.448||6.292|-4.548|-2.888|3.335|6.017|0.624|-3.957|15.914|-5.391|9.346|-14.083|-8.994|18.206|39.352||0.652|-0.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|-2.322|-2.871|3.759|0.071|2.473|-3.509|-3.716|-3.014|7.921|8.021|2.346|8.115|-9.21|2.116|-3.916|0.912|-6.667|18.189|-6.797|-10.615|-8.381|-13.263|-13.697|-6.619|0.994|10.7|3.95|4.965|-0.972|-3.292|6.392||-5.216|8.025|-7.769|-3.885|33.109|-4.917|9.358|1.705|-7.307|0.463|2.927|2.298|6.135|0.97|5.098|-2.672|8.804|-1.068|3.574|5.287|-7.769|3.507|0.776|3.111|3.022|-8.312|-12.297|-2.443|-0.713|-0.284|4.148|4.328|-2.266|5.666|2.286|-2|6.293|-1.754|1.959|3.619|4.907|-5.346|-1.553|-2.441|8.197|-10.513|21.006||||25.34|-7.011|14.323|7.638||-0.98|8.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|-1.051|-0.471|1.919|4.98|-1.543|-0.82|-2.034|12.802|10.106|6.065|-3.734|-0.54|-12.159|2.805|0.613|5.026|-1.772|-2.107|7.457|2.177|-0.136|-13.666|1.067|7.043|6.057|9.024|-0.656|11.635|9.537|-3.938|2.098||-1.209|-5.315|-1.212|-13.305|11.737|4.497|-0.488|13.902|-9.783|2.661|22.761|-9.36|5.438|12.203|8.323|-5.44|2.735|5.257|3.766|-6.326|-0.364||9.272|2.165|21.346|-7.447|-8.484|-4.261|-9.736|12.432|15.086|13.204|1.429|0.901|5.313|-4.356|-7.083|6.655|2.583|-1.812|8.876|-0.588|-10.995|13.465|7.906|6.122|5|0.962|-3.926|20.95|-17.13|3.846|8.901|15.758||0.917|-0.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-0.911|-7.697|-0.258|13.887|1.795|-0.373|-2.471|3.303|6.22|9.711|-3.95|5.217|-10.945|-0.47|-4.562|4.863|-8.471|2.276|2.406|2.623|-13.369|-19.004|-0.859|1.25|0.382|5.588|-3.876|2.906|-4.93|-0.646|2.709||3.787|-4.858|-0.866|-10.811|-2.172|6.165|2.888|-4.671|-11.527|1.771|4.875|6.845|3.279|-0.964|7.705|-1.135|8.691|-4.056|4.473|-7.057|-8.371|1.32|2.874|-2.843|-5.014|0.339|1.923|38.619|-4.128|10.022|-0.072|5.873|-2.673|-2.673|3.053|-4.819|1.511|0|-0.215|-3.665|2.918|-3.503|-7.438|10.386|-4.618|12.331|0.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|3.406|-2.564|4.574|-3.206|4.134|-5.414|3.101|11.015|4.309|6.095|-1.316|11.53|-10.169|2.907|-3.008|0.949|-1.311|7.879|-13.913|-11.402|2.853|-8.551|-5.609|1.669|2.131|0.86|2.196|2.707|-0.449|0.906|2.16||3.185|-1.102|-7.971|-0.289|5.327|-8.496||15.806|-17.553|0.804|1.497|-9.816|4.353|0.128|4.418|-1.451|1.473|27.692|4.093|-6.954|-4.882|-5.224|6.013|-3.364|4.808|-13.931|1.541|-2.989|-3.539|-9.811|-3.864|10|27.592|15.683|27.529|27.628|15.625|15.663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-6.186|15.066|-0.146|6.205|-1.125|9.58|-4.084|2.365|6.753|10.584|-3.145|3.583|-14.722|6.888|-8.874|7.692|-0.809|11.541|-11.523|-16.88|2.628|-13.619|13.828|-0.995|-1.078|2.893|1.567|7.757|-6.281|10.977|6.363||0.351|-1.101|-4.483|-6.227|33.08||||||20.767|11.328|10.123|4.599|8.469|-3.795|16.213|3.351|5.219|-8.634|-6.731|8.758|0.923|6.162|3.478|-8.851|-13.486|-0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|0.48|0.829|-3.177|10.21|3.313|-0.98|0.265|1.575|7.381|-0.859|0|3.338|-9.38|3.16|-2.802|3.455|2.109|2.965|-2.245|-4.297|-2.178|-7.1|4.605|2.434|4.243|-2.096|-4.095|0.562|2.298|0.539|3.88||-1.73|3.415|6.447|-7.412|8.806|-6.253|-1.845|12.297|-8.34|-2.926|6.397|-8.434|7.922|6.556|2.109|6.028|0.784|4.936|3.402|-2.031|0.787|0.687|2.326|-2.53|8.711|-1.412|-10.561|6.973|-5.66|0.823|-0.613|-1.905|8.013|-3.952|9.199|2.443|1.416|0.593|-2.035|-4.762|4.152|-1.533|-6.28|11.513|9.274|4.189|-1.333|4.603|-6.09|0.992|-8.419|-0.602|5.864|15.198||-1.59|0.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|-1.167|-1.607|-3.635|19.127|2.707|0.077|2.094|8.487|4.948|6.978|6.455|12.055|-5.48|1.655|4.556|0.58|-7.062|1.923|-5.06|1.914|-13.597|-10.998|-4.078|-6.25|-0.11|3.066|-1.418|3.355|-5.088|-0.691|6.422||2.702|-2.024|-2.579|-0.34|4.668|-9.747|6.583|9|0.879|1.962|6.934|-8.781|13.778|1.685|8.743|1.596|0.913|21.765|4.58|-2.467|-4.822|-0.568|4.003|-0.522|-1.858|1.561|-1.663|-1.883|-4.209|-2.291|6.775|13.13|-1.949|3.53|4.439|-4.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-0.107|-6.507|3.631|2.335|-4.752|13.029|-1.353|3.38|3.874|4.822|0.127|6.64|-12.352|0.477|-3.789|-0.91|-4.039|7.892|-4.284|-4.624|-1.064|-9.266|-3.538|-2.805|2.6|7.271|-2.335|2.493|-0.199|-3.086|7.239||1.576|-3.154|-14.148|-1.208|-5.155|3.823|-1.258|-1.893|5.56|1.231|-6.033|14.259|38.794|0.66|5.866|0.562|5.325|3.049|4.792|1.459|-7.773|1.672|3.949|-2.615|-3.13|-4.823|-11.875|-2.2|7.49|-1.169|5.048|1.243|-0.138|-0.956|-2.27|10.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|2.476|-4.197|-2.751|8.47|4.317|-2.924|4.374|-0.707|0.815|7.912|7.185|5.074|-16.701|1.253|-5.429|0.099|-4.798|11.895|-7.407|0.885|0|-9.68|-2.763|-7.876|3.627|-1.622|7.031|6.964|3.958|-1.239|9.613||-2.047|0.514|-10.744|-11.391|-0.807|5.627|-3.774|12.662|-6.401|1.315|6.337|-14.091|5.847|1.027|1.831|7.196|9.969||||0.309|-2.708|11.272|-6.957|6.645|0.333|-9.548|3.323|-2.923|-0.899|5.368|4.972|0|-3.518|0.428|3.319|0.668|-2.919|9.467|-8.944|14.286|-6.019|10.064|7.24|1.245|5.702|1.183|1.654|-0.15|13.073|-10.35|-8.112|21.186|7.861||0.551|9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-0.535|-2.008|5.076|-6.571|3.95|3.156|-4.589|7.511|3.245|13.392|-3.343|5.437|-5.358|3.337|-4.684|4.683|-2.288|3.939|-9.302|-7.455|1.745|-6.748|-9.556|-4.718|-1.309|7.031|-0.402|-53.914|-6.259|-0.381|4.589||2.058|-0.086|-4.996|-5.17|13.414|0.684|1.977|1.044|-3.611|2.847|13.968|-8.043|1.375|2.915|8.273|-1.106|1.118|6.528|4.556|-4.358|-2.234|0.112|3.079|-3.404|0.544|5.75|-7.897|-8.115|14.167|-4.375|12.537|4.926|0.743|0.13|5.622|-0.255|-2.913|-0.756|-0.75|-3.962|1.703|4.598|-3.814|3.175|2.474|-3.75|5.961|13.356|-4.31|12.43|-15.082|3.846|3.243|7.749||5.518|13.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-1.585|3.892|0.602|-7.263|5.605|4.468|2.69|4.636|4.138|5.072|4.744|-1.862|-14.897|-3.664|0.46|2.194|-5.621|10.638|-8.396|0|-3.473|-4.161|-2.304|-2.122|5.307|3.319|-0.716|3.407|1.657|6.07|6.463||3.887|2.351|-6.588|0.339|5.169|-5.396|1.89|-0.342|-8.464|-1.238|8.754|-12.26|8.668|3.833|2.74|-8.32|3.241|1.314|4.103|-1.349|-10.015|9.468|5.614|-5.158|4.34|7.463|-2.899|-1.075|-3.125|-3.03|1.887|21.712|0.419|1.923|-14.599||||5.792|5.499|20.936|3.571|-4.854|6.736|5.177|6.686|-1.433|16.333|4.167|1.767|-4.392|2.778|9.506|12.876||2.193|0.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|-1.077|5.292|6.132|6.597|-1.386|-3.88|0.994|6.808|2.366|8.99|-3.82|6.344|-7.879|-0.846|-8.843|11.589|-8.651|7.547|3.571|-0.336|-19.834||4.29|-7.191|10.861|2.148|13.275|9.517|-2.47|1.906|5.076||4.858|-6.112|2.785|-8.43|8.718|1.708|2.918|10.317|-9.541|3.67|6.825|-10.323|3.438|5.309|10.545|1.207|4.753|0.926|3.671|2.741|-7.823|0.754|5.546|-1.021|-0.424||-3.536|6.185|-2.269|1.946|0.894|5.501|-1.541|-5.3|1.525|-4.035|-6.6|20.551|8.923|8.003|2.877|-3.359|-11.436|3.928|-5.167|5.69|5.155|6.606|-4.978|5.57|-17.759|-6.316|15.213|7.73||-7.946|0.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-0.391|5.185|-3.49|9.051|1.853|-2.414|-0.602|0.5|6.848|5.11|-1.033|0.421|-6.411|-4.688|-5.322|3.916|-4.165|10.144|-4.954|-5.226||-4.945|3.42|0.185|5.677|0.805|2.368|1.037|-4.023|-3.528|7.44||5.066|-4.324|-2.065|-7.786|12.203|5.865|-0.736|8.564|-4.472|1.158|-2.188|7.126|7.865|0.224|1.56|1.998|1.426|5.48|2.798|-0.798|-6.394|2.956|4.279|-1.121|5.221|7.814|-12.587|-3.576|-2.432|-2.853|3.46|1.074|-2.229|-3.773|18.07|1.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|1.797|16.713|7.519|8.927|2.347|-0.996|-1.067|1.415|4.617|3.891|2.126|4.139|-10.739|2.918|-5.75|0.503|1.186|7.566|-4.276|-10.399|-3.399|-4.611|1.685|-4.545|0.351|6.502|-0.372|4.595|0.156|-2.212|6.326||-3.822|-0.389|-4.383|-2.464|9.264|-2.995|4.16|4.08|-9.221|2.241|10.128|6.818|7.422|0.392|1.291|6.336|5.457|3.815|4.091|-7.769|1.35|3.252|2.622|0.841|4|-3.614|-9.487|3.15|-1.222|2.273|3.896|4.31|-1.576|-2.251|-0.472|4.305|3.831|0.385|-3.465|2.408|7.056|-9.902|1.868|-0.619|6.037|0.794|-0.526|12.26|-1.884|1.77|-9.115|8.905|11.201|11.191||0.181|3.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|1.076|-2.699|4.61|4.485|1.777|0.4|6.172|1.829|2.909|5.525|-0.396|5.383|-11.208|0.61|-4.68|-2.086|-3.064|6.423|-0.551|-6.489|0.335|-14.043|4.997|4.535|7.664|21.563|3.258|1.217|3.705|0.286|2.813||2.188|-0.555|-7.132|-0.552|0.995|0.159|-58.869|-0.813|-9.412|3.208|3.136|-2.462|4.994|2.755|4.302|-2.056|5.532|10.365||-7.483|-5.167|1.362|1.076|-5.55|7.469|-8.053|-15.207|0.944|6.773|5.561|10.635|9.869|1.649|-1.717|-0.537|-6.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-2.212|-1.632|0.768|11.491|0|4.738|-5.218|7.152|3.083|14.067|-2.096|4.212|-11.096|-3.221|-4.731|6.25|-8.798|8.907|-11.044|-9.751|3.359|-11.497|-1.753|-3.022|-3.022|5.202|5.274|3.246|-3.633|-3.411|3.532||-0.201|-1.683|7.906|-4.392|17.105|-2.564|2.265|3.453|-4.7|-3.842|7.795|-9.681|6.068|2.145|12.769|0.27|8.638|3.172|5.92|-6.437|-7.479|-2.3|7.257|-2.684|0.568|-9.395|-11.098|2.824|-0.585|2.888|1.963|1.242|4.681|-3.392|2.182|-5.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-2.623|-0.408|3.814|-2.961|2.271|0.592|-6.116|9.099|-0.087|10.315|0.287|2.756|-20.563|-8.968|-6.271|-4.825|6.061|-14.112|4.788|1.476|3.107|0.96|-5.79|-1.427|5.853|0.697|-0.63|-0.688|6.175|16.025|8.167||4.076|0.348|-8.737|4.395||-6.366|-2.35|4.104|-3.503|9.599|-0.581|-7.945|0.307|2.433|3.662|0.903|9.14|4.592|5.02|3.147|-0.304|7.86|6.019|3.846|-1.771|5.348|-10.268|-2.29|-4.678|12.778|11.213|||||13.798|2.276|-6.525|12.44|||-5|5.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-2.306|-1.953|1.067|9.572|-3.764|-0.318|4.071|5.16|8.332|10.223|-2.344|4.363|-14.934|-0.537|-4.549|4.021|-8.356|9.118|-8.131|-9.975|-2.314|-7.664|-0.732|11.111|2.329|1.76|1.871|2.565|-2.121|-5.054|9.444||3.27|-8.74|4.324|-7.885|12.335|4.315|2.656|2.645|-8.948|0.497|1.353|-5.275|5.118|11.426|7.332|-5.768|5.593|0.712|3.004|-6.497|-13.221|2.42|-0.691|-5.11|26.244|-0.81|-10.632|-4.437|9.415|1.939|0.582|11.042||-1.147|5.978|-0.907|2.378|0.859|-0.927|-4.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|0.213|-3.996|-0.102|0.514|-2.016|3.333|-3.128|0.609|6.028|9.038|-2.74|5.797|-10.098|0.987|-2.251|-1.165|-4.935|1.846|-3.941|3.255|-10.392|-3.348|-4.542|0|-0.668|4.268|-1.29|0.867|-0.26|-1.951|-0.422||2.957|-3.766|-4.17|-5.816|-4.127|1.694|3.27|-2.665|-3.362|-4.181|9.043|-9.165|7.049|0.511|5.308|-5.592|6.993|4.126|8.421|-2.564|-7.363|0.879|3.814|-0.166|-6.284|-4.73|-6.432|-8.712|-3.356|12.801|6.447|2.941|10.684|1.182|3.316|-6.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-1.387|-6.96|3.176|1.349|-1.744|3.254|-3.789|-0.161|-0.253|11.249|3.401|5.383|-8.893|-0.19|-2.207|0.436|-6.563|0.668|-3.231|6.367|-17.128|-3.714|-4.651|-1.678|-0.189|5.852|-1.28|1.713|-1.545|-2.364|0.129||1.877|-1.779|-3.375|-6.921|-3.542|-2.449|-1.217|6.762|-7.999|-5.079|7.382|-11.683|4.055|-3.377|9.249|-3.11|7.935|16.629|9.417|-1.476|-9.25|-1.2|7.45|-2.441|-5.257|-6.824|-5.405|-12.417|-6.418|21.203|2.243|2.057|10.003|2.186|-0.323|-4.872|12.163|0.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-1.472|-3.1|-2.357|3.877|-2.762|4.242|-2.978|0.066|2.718|5.437|-3.229|4.646|-10.909|-1.718|-1.13|-1.517|-2.399|2.185|-4.487|2.946|2.406|-2.243|-6.345|-0.518|-0.512|-0.817|-0.952|1.952|-0.269|-1.013|-0.155||3.28|-2.957|-5.172|-5.966|4.284|-1.953|2.207|0.765|-4.857|-2.18|5.742|-7.491|3.348|-3.404|14.578|-3.995|4.003|0.206|5.945|-3.701|-7.984|-0.655|6.097|-2.07|-4.627|1.698|-16.974|4.075|18.983|2.639|4.484|-0.086|12.475|-2.367|0.281|-2.868|6.468|0.326|0.279|-2.394|0.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-3.28|-4.268|-0.777|4.595|3.005|-3.138|0.175|3.929|2.799|4.148|-1.408|5.668|-4.569|5.718|-9.215|4.394|4.237|1.912|1.249|-3.67|-9.991|-11.41|0.757|2.477|3.063|0.91|2.463|0.531|-1.618|-3.315|1.252||0.972|3.324|-0.354|-1.911|9.231|-0.875|3.504|4.613|-36.808|1.04|7.93|-4.937|7.148|8.031|6.409|-3.259|5.892|-0.084|5.877|-5.63|-11.59|5.901|4.609|-0.164|9.442|-1.94|-9.497|-6.072|11.819|-1.405|2.891|4.626|3.119|1.49|2.874|-1.972|-4.911|3.8|-1.551|-2.055|2.755|-5.057|-1.798|-0.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|3.007|8.357|-2.621|-1.361|-3.289|-2.314|-5.006|0.986|5.325|16.667|-2.511|4.799|-16.321|2.796|-3.594|0.907|-1.405|9.51|0.704|-10.692|-5.806|-10.876|5.457|-0.111|13.654|5.326|2.736|10.09|-2.209|-0.294|12.748||3.602|-9.752|-4.579|6.951|3.77|-0.974|3.879|2.595|-5.71|-0.969|0.65|-2.536|1.284|5.059|8.212|-4.196|2.509|0.722||1.095|-3.351|0.354|1.986|-1.248|2.559|-1.971|-6.533|-2.291|3.209|-6.625|18.949||||||-1.661|5.447|-2.095|3.346|3.252|-0.806|-11.586|0.179|1.449|-6.122|16.667|10.284|-3.586|-0.42|-11.359|-3.417|5.303|12.34||-9.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||0.129|-14.227|-3.798|-18.142||-4.501|5.473|-1.505|4.986|0.377|-2.731|1.645||2.544|-1.672|-9.553|5.778|-2.749|-3.458|2.862|0.216|-11.511|-2.008|3.712|-12.535|1.504|-0.22|9.049|-6.747|5.562|11.923|6.482|-1.339|-9.708|-4.086|6.761|3.991|-8.474|-17.133|12.985|-5.015|-5.362|-0.054|-0.929|2.924|24.028|7.193|9.508|-8.35|2.237|-2.543|-3.798|-2.709|21.999|4.463|0.596|4.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|0.195|-3.202|-1.117|0.374|-2.904|5.153|-2.602|0|2.087|2.529|-6.033|0.367|-5.546|1.406|0.887|-2.253|2.669|3.309|-3.546|8.462|-0.383|-3.333|-1.818|-1.434|-1.413|5.204|-1.645|0.923|-2.867|0.36|0.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|0.282|-8.166|2.118|1.751|2.414|0.207|-4.236|-2.01|3.978|9.608|-1.024|-0.509|-3.579|3.561|-1.994|-5.645|-2.041|16.309|-9.431|-10.878|-13.982|-1.518|-21.432|-5.629|-2.646|7.868|3.59|11.962|-6.125|8.893|-46.021||8.553|0.17|-9.939|4.151|-0.292|-2.459|0.156|6.84|-5.049|-5.959|12.866|-9.794|12.681|0.887|6.589|-7.375|11.465|2.684|5.027|-8.486|-7.211|-1.868|14.596|7.347|3.795|13.448|-10.594|-5.212|7.148|2.441|21.614|10.225||||5.105|7.016|4.194|-6.708|11.395|4.15|-5.283|-2.98|-7.65|9.59|6.761|1.305|9.266|-5.394|13.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|0.787|-8.718|-3.465|8.602|-3.024|3.676|-2.22|7.5|1.149|16.201||8.397|-11.301|3.647|0|3.201|-1.261|4.537|0.656|-2.137|-12.039|-12.284|-2.654|-1.11|-0.073|1.26|7.202|2.776|-4.842|-1.228|4.226||-0.742|3.733|3.877|-0.41|8.284|-1.973|2.36|3.726|-6.924|-1.582|4.342|-5.491|10.015||2.097|1.342|3.323|2.762|4.727|-3.958|-0.49|3.907|4.536|-1.51|-2.284|-5.685|-4.559|-4.59|2.699|2.285|-1.013|0.32|13.615|0.174|3.883|-4.163|0.348|1.641|1.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-1.761|-8.75|3.8|11.467|10|-2.762|3.904|6.22|-0.966|6.839|-3.846|6.755|-7.362|4.087|-2.854|8.919|-4.021|8.287|-10.553|-9.132|1.272|-12.449|0.816|2.51|1.702|3.183|-1.086|2.106|-3.323|0.974|4.643||1.145|1.63|-5.188|-4.329|5.928|-3.247|2.212|2.611|-8.133|-2.043|3.161|-15.192|31.03|-0.234|8.081|0.126|0.508|5.496|5.07|-5.71|-10.25|3.071|2.908|-2.945|23.672|-2.37|-10.596|1.889|-1.332|-2.72|16.265|3.106|-1.378|-5.362|9.005|-2.088||0.701|-4.818|1.429|4.069|3.987|0.655|31.009|3.786|6.651|1.324|0|9.775|8.608|-11.097|-3.09|12.05|5.556||1.484|-0.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-2.076|-7.874|1.833|9.811|-5.694|19.068|-1.939|-1.366|8.929|4.186|1.896|6.03|-11.947|1.955|-3.343|3.303|-3.896|7.11|-9.763|-3.629|-3.627|-15.628|1.893|-4.264|-0.53|8.516|0.812|6.683|-4.604|1.681|4.912||3.791|-2.548|-5.536|-3.034|4.896|-0.608|11.533|3.657|-9.427|3.699|6.921|-9.463|3.851|4.729|6.677|-4.397|2.174|10.4|5.219|-6.897|-7.937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|-0.151|-1.782|-1.787|1.368|-0.551|-4.829|3.513|9.651|1.45|4.903|-2.029|10.123|-13.08|3.614|-7.379|-3.274|8.546|10.114|-4.614|-3.677|4.74|-8.729|5.03|3.268|1.748|2.445|-2.053|-2.176|0.378|-1.612|6.327||5.811|-9.049|0.254|-5.261|14.22|7.548|-1.745|5.255|-8.197|-1.203|4.75|-10.77|0.785|-1.798|9.929|-3.277|13.189|-1.771|4.055|-4.091|-6.692|1.144|2.391|2.655|7.312|1.918|-17.904|10.323|-0.149|-3.905|1.991|-1.01|1.861|-5.638|5.561|2.398|1.265|-0.603|-8.383|1.496|-8.394|19.744|-2.937|7.895|6.339|11.671|-5.826|-1.187|-1.404|13.63|-14.204|2.996|16.416|1.106||9.05|1.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-6.591|1.989|-0.436|0.438|7.804|-2.995|-0.948|6.401|6.788|2.006|-1.874|12.139|-3.646|7.806|-5.955|6.974|-0.437|7.022|-6.253|-13.025|8.153|1.201|1.862|-2.842|2.111|2.989|1.489|0.722|-2.86|-0.856|0.161||-1.841|1.333|0.321|-5.888|-3.12|-2.053|12.581|0.977|-7.344|-4.377|12.318|-10.102|8.141|10.633|9.339|-8.114|11.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-0.754|9.004|-1.408|-0.204|1.479|-0.609|9.092|2.609|4.958|6.339|-1.185|0|-6.671|9.897|-6.772|3.221|-8.291|5.896|-3.539|-5.738|-4.336|-10.737|-2.191|0.137|7.415|||||5.706|2.669||9.571|-6.852|-6.032|-9.603|1.641|14.029|-1.065|3.913|-5.757|3.096|11.982|-9.34|0.598|6.333|10.459|-6.479|1.954|3.093|5.656|-3.155|-4.147|2.403|2.204|-9.91|-0.409|-0.52|-8.413|-4.927|1.633|16.982|-3.631|4.395|8.766|-1.356|0.584|1.322|3.822|-2.915|-0.926|-3.297|1.607|-5.318|-1.499|-4.213|-2.142|4.66|5.22|7.345|-1.45|4.969|-14.11|-9.88|2.295|3.329||12.738|6.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-4.237|-0.121|-1.313|5.675|1.667|1.828|-3.648|1.017|7.075|5|-1.13|5.988|-12.336|4.384|-4.325|6.713|-1.92|7.048|-10.395|-9.308|4.359|-15.916|-1.139|-5.848|0.984|1.195|-2.24|16.176|0.455|0.687|6.456||4.853|-5.663|-5.143|-10.896|22.597|-0.866|3.457|4.973|-2.999|-0.39|3.495|-11.639|9.067|-8.531|27.108|-1.19|4.186|0.781|3.896|-3.599|-7.525|0.29|6.163|-0.154|15.248|-5.686|-6.27|-1.391|-0.767|-8.811|12.245|3.746|-2.54|-1.254|7.953|-1.99|1.858|-0.337|-5.564|3.284|5.913|-1.541|-3.311|3.248|14.035|-3.208|5.159|9.091|2.212|8.916|-13.361|-7.171|13.907|9.42||0.976|9.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|1.959|-7.159|2.621|2.608|5.232|-7.644|5.208|5.68|2.205|0.954|-2.868|15.025|-10.981|2.93|-10.079|3.417|-5.09|5.136|-8.672|-4.3|2.593|-0.462|2.568|-2.766|3.089|2.227|-3.854|0.587|-7.127|-1.504|8.68||0.785|-5.558|0.447|-5.719|3.787|7.266|-2.883|6.807|1.231|0.495|-0.858|10.027|6.975|-4.502|14.458|1.548|1.904|-0.916|3.4|-3.393|-9.282|2.709|-1.092|6.389|2.991|9.595|-8.903|5.317|-2.291|-2.77|-0.808|6.483|-4.962|0.219|3.39|13.863||2.947|-0.264|-0.362|-0.361|3.25|-7.975|8.008|6.219|4.17|-2.185|3.858|-0.788|2.029|-11.126|-2.391|6.208|5.039||-1.676|-4.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|2.268|-2.649|11.302|7.672|-0.722|-1.36|0.13|5.544|3.912|11.765|-4.697|9.091|-12.128|-0.217|-10.968|3.471|-3.728|8.735|-16.909||0.938|-16.33|2.472|0.313|5.007|4.595|-4.515|4.289|-4.265|-1.641|6.244||1.946|-4.109|-8.604|-5.583|6.154|-5.49|1.344|7.594|-15.209|-1.438|12.976|-5.021|12.8|7.577|5.715|28.04|-1.926|4.007|4.608|-4.463|-10.945|23.691|2.947|-1.838|1.066|1.75|-8.163|6.522|-0.068|-0.982|-0.522|5.906|1.393|-3.103|4.661|-0.837|4.387|-1.736|-3.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|0.221|-1.741|1.323|-0.439|-1.961|3.157|-2.852|-0.429|1.996|4.875|-4.648|10.785|-7.897|-0.91|-3.651|3.56|-4.277|3.553|-7.58|2.537|-4.787|-3.106|-7.843|-0.894|-1.55|2.13|-3.105|4.698|-3.813|0.517|1.242||2.526|-4.665|-1.366|-3.275|7.029|0.35|2.735|-0.179|-2.996|-3.381|9.065|-8.636|2.245|5.1|7.852|-4.333|3.503|0.193|5.988|-4.711|-2.692|0.211|2.131|-0.769|-3.92|-5.305|-9.577|-2.784|1.561|1.604|-0.316|5.741|1.203|0|6.36|-2.837|5.798|-0.185|-3.581|-0.727|6.462|0.378|-2.954|-1.465|-0.717|-5.641|14.934|7.156|-1.864|5.668|-9.478|-6.122|12.282|12.678||0.233|5.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP|-0.69|-3.323|1.004|-0.286|-3.063|0.607|-4.029|-0.625|2.606|6.986|-4.122|1.911|-1.413|1.819|-3.02|1.508|-4.025|7.701|-6.986|0.23|-12.175|-5.438|-5.426|-0.92|-1.499|2.355|-2.266|0.209|-1.038|0.207|-1.096||-1.883|4.388|-3.487|-5.413|2.257|3.879|4.478|-2.086|-8.621|-3.588|4.421|-5.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|3.546|-4.944|4.706|3.155|-1.435|0|-3.241|0.699|2.878|3.99|-1.474|1.244|-1.229|0.246|-2.169|0.242|-5.263|2.582|-7.391|1.77|-1.952|-5.918|-2|-3.288|-1.524|6.275|0.203|-0.404|-1.786|-0.787|-0.587||1.389|-2.326|-1.527|-4.38|-1.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|-3.144|-4.377|1.072|6.318|-0.754|-3.984|3.176|1.038|0.57|8.664|-5.737|3.994|-8.213|-5.399|-4.044|11.09|17.871|10.28|-16.591|0.305|-3.202|-12.538|-4.091|-4.799|1.721|0.04|-1.576|1.642|-3.739|1.686|5.109||-3.69|8.201|-5.055|-9.249|11.189|3.052|2.968|4.421|-8.545|1.011|1.931|-11.943|2.281|-0.423|8.657|-4.968|27.264|1.437|7.501|-7.735|-9.363|3.782|2.603|-3.001|0.095|-7.294|-15.723|-9.782|12.989|-1.827|-0.997|0.519|0.485|-4.385|5.332|-1.843|-1.56|3.221|-2.377|-3.289|-1.395|4.215|-11.197|10.996|6.524|32.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|-1.797|-4.985|18.236|19.159|5.348|-3.265|7.85|3.004|7.364|14.604|-4.084|7.944|-12.287|-1.947|-5.732|4.439|-8.041|15.752|-2.762|1.329|7.386|-6.183|21.45|4.057|5.73|7.742|-0.762|8.184|-35.054|-1.21|-0.047||17.04|-5.653|-6.509|-10.16|1.548|-1.061|1.252|2.93|-9.653|-1.622|3.721|-7.551|0.39|-2.036|5.368|-8.757|13.839|-2.479|9.043|-9.53|0.955|4.302|9.389|17.855|8.284|-17.055|14.034|-8.804|3.213|7.397|7.496|-0.091|4.442|1.334|0.761|-8.548|8.347|0.76|1.244|-4.084|7.787|-2.089|-3.426|-3.491|1.41|-3.185|0.304|16.957|11.287|17.088|-16.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|0.435|-1.779|-3.037|6.701|6.677|0.474|-5.377|3.718|8.396|9.669|-2.162|2.873|-10.083|1.351|-3.11|2.174|-4.777|4.493|-8.384|-1.943|-9.411|-2.121|-6.621|-1.463|1.737|1.447|0.825|1.35|0.387|0.389|0.195||1.516|1.539|-5.443|-6.008|4.997|-1.538|3.107|1.025|-4.526|-2.33|11.082|-8.722|5.226|-0.127|6.292|-1.859|3.434|1.322|4.814|-1.65|-6.317|-1.522|4.567|-0.755|-6.487|-3.651|-7.604|-4.79|-4.621|13.83|1.561|1.709|2.567|-4.428|1.519|-1.79|-3.567|2.476|3.667|-5.214|12.224|4.342|-2.513|5.66|-1.649|-1.088|-0.742|17.247|-1.095|-1.541|-8.463|1.941|-5.051|6.468||5.279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-2.22|-7.467|0.278|4.804|9.581|0.643|-2.326|2.271|11.852|7.538|-2.781|7.041|-16.691|-0.444|-5.418|0|-7.004|4.862|3.991|-7.665|-0.294|-17.834|3.457|0.428|4.973|-1.235|-6.013|8.203|-4.997|2.425|15.088||-2.34|8.123|-6.326|-8.992|3.153|11.023|9.097|0|-4.09|-0.107|9.038|-8.495|2.532|4.256|9.561|-1.86|2.935|8.246|4.144|-7.168|-4.204|6.222|2.206|-9.513|0.763|-1.489|-10.952|5.481|9.317|2.341|2.276|1.491|2.069|-3.21|0.533|-6.647|3.772|-0.895|1.706|-2.316|5.418|0|4.382|4.889|-1.319|-0.145|2.858|4.379|-1.394|10.981|-17.071|-3.953|14.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|-1.699|-2.323|0.444|1.124|-6.513|1.384|-1.881|0|-1.136|10.629|0.114|8.168|-8.077|1.267|-4.405|5.828|-5.298|4.983|-3.683|-2.076|-10.382|-5.463|-5.923|-5.124|-3.816|3.795|-2.1|8.787|-1.215|-1.454|5.696||2.693|-3.925|-5.798|-6.225|-0.314|-2.527|1.24|-2.199|-7.955|3.242|10.951|-10.065|3.343|-0.737|8.134|-3.613|2.119|6.79|3.739|2.041|-8.966|-0.722|1.713|-0.163|-3.155|-4.662|-4.523|-3.732|-5.301|-4.141|13.21|-2.154|25.787|2.234|5.666|0.857|6.707|-2.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|-2.901|-3.811|-5.925|1.486|-3.096|-1.137|-6.767|2.937|5.852|7.961|-6.157|7.896|-12.623|2.624|-10.18|5.996|-4.814|16.972|-4.037|-3.541|6.906|-7.997|8.056|15.619|3.445|6.092|-1.204|-4.164|-4.893|-0.762|6.517||-4.029|4.574|-7.073|-0.42|14.842|-4.534|0.918|7.797|-10.042|4.656|5.083|5.681|8.764|1.83|14.24|1.606|2.586|1.803|4.033|-3.073|-3.254|0.141|1.793|0.704|-0.699|-1.362|-7.539|-1.244|0.487|-1.345|-0.621|3.033|1.921|2.098|5.546|-2.698|2.773|-1.227|-3.946|-2.058|-0.383|0.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-2.86|-2.233|20.812|7.631|0.12|0.241|-0.717|-0.37|2.856|6.027|6.708|7.527|-15.502|4.79|-3.845|-1.757|2.453|8.674|-10.752|-4.529|-0.47|-9.27|-5.89|-3.706|0.79|3.149|-2.959|6.72|-0.928|-0.524|10.034||4.032|-4.629|-11.954|0.297|7.514|-3.522|3.995|-6.547|-1.096|-2.997|19.101|-4.612|-0.217|3.867|12.835|-2.385|-0.739|9.236|6.055|-8.086|-8.917|-2.244|25.636|1.037|2.136|-9.415|-13.324|2.338|-4.343|-2.409|7.792|4.922|0.516|-3.032|-3.658|-1.439|0|0.973|-6.89|2.795|6.15|-5.685|12.684|-5.676|4.93|14.188|-2.025|14.806|1.185|8.783|-15.993|-5.532|6.504|29.733||6.643|8.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.729|-2.891|4.44|-3.761|5.978|3.759|-3.273|4.762|4.374|5.451|-4.6|6.157|-12.454|-2.182|-0.722|-3.484|||||3.61|-10.501|-7.887|-2.041|2.235|2.757|-1.805|0.91|-4.906|0.727|-1.433||4.335|15.744|||||||||||||||||||-5.09|2.525|0.678|-5.901|15.47|-6.379|-4.448|7.624|-7.692|-2.083|5.051|1.02|13.733|9.302|-2.273|4.086|5.204|-5.957|2.174|-9.27|23.058|6.186|11.175|1.453|-3.641|7.207|6.051|0.965|5.782|6.137|-10.932|10.284|16.049|8||-0.442|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|1.797|-4.893|0.811|11.111|1.641|-3.177|-0.405|2.489|6.08|4.428|0.125|2.179|-9.232|-1.302|-5.431|-3.427|-2.322|9.254|-4.286|1.818|-4.679|-2.004|8.235|1.53|3.396|3.309|-0.87|0.797|-4.235|0.498|0.501||3.883|3.523|-3.979|3.458|5.747|-2.463|0.042|4.809|-1.707|0.928|0.355|-7.993|1.072|5.708|4.556|0.183|1.529|0.279|3.362|-1.046|-6.071|1.312|-0.629|0.77|6.512|1.122|-3.439|1.482|-1.968|1.522||5.1|-1.429|-2.592|2.712|0.247|1.556|-0.25|-3.944|0.145|-4.552|6.722|-7.279|3.533|6.576|0.555|-1.687|1.922|-1.001|1.319|-4.737|-4.654|3.481|2.643||3.391|-7.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-4.138|-1.788|-0.449|3|-2.05|11.239|4.052|2.85|5.997|4.024|-10.41||||||||||11.116|1.054|-2.339|-3.803|-0.693|3.158|1.19|-3.944|-2.576|2.232|3.463||-1.299|-7.014|-0.527|-5.592|6.915|-3.708|3.171|-3.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|0.071|-8.431|2.8|4.749|0.35|8.106|-4.899|6.605|1.56|7.191|-0.829|4.961|-15.577|-0.657|-8.606|-1.576|-1.869|17.398|6.958|-7.137|15.039|-10.518|6.683|-0.899|3.469|2.872|-2.545|4.429|-3.587|3.904|7.028||3.438|-4.949|-8.773|-4.085|5.245|-2.922|1.354|0.34|-9.801|1.162|4.365|-10.815|2.362|0.594|10.5|-5.504|7.5|1.609|7.657|-7.191|-9.84|5.048|6.394|4.826|-0.886|-5.046|-15.614|-2.085|1.84|-0.493|3.574|7.953|-4.655|-0.374|0.602|-7.063|-0.625|-0.759|-9.601|3.484|-0.641|13.043|-2.058|2.175|12.296|-7.808|29.195|28.714|-6.316|12.352|0.396|-5.955|17.322|11.526||4.23|2.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|1.97|9.287|0.541|3.792|-2.997|-3.421|-1.682|4.601|5.271|13.776|-1.908|4.139|-14.326|4.911|0.599|2.141|-5.491|7.121|-6.512|-11.068|-7.938|-6.222|0.111|7.536|11.023|2.869|1.667|6.038|2.568||4.913||0.478|3.12|-2.871|1.292|5.093|-2.805|2.02|3.484|-2.712|-1.338|2.397|-6.858|3.636|8.229|7.294|-5.1|5.78|-0.954|4.382|-2.335|-7.22|1.651|4.406|-8.581|3.255|-4.325|-12.158|-6.134|19.829|2.452|-1.721|10.038|-1.124|0.755|3.718|-2.667|1.156|-0.384|-3.34|-2.355|1.099|-9.453|0.836|3.282|7.024|-3.565|17.857|3.93|7.009|-2.727|-7.757|4.148|16.539|14.912||-3.39|3.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-1.61|-4.528|14.508|9.907|0.437|4.251|-1.492|-0.447|12.82|2.759|0.878|13.128|-12.119|-1.536|-8.191|9.981|2.478|11.684|-1.995|-3.837|5.274|-16.729||-8.193|8.564|0.85|10.878|0.213|-2.305|3.297|5.55||14.529|3.276|1.828|-6.743|11.163|2.485|14.517|4.278|-8.06|0.908|4.942|-5.698|3.374|3.83|6.632|-3.202|4.835|-1.55|4.03|-5.635|-12.615|5.631|-0.043|-3.975|15.504|-2.78|-6.781|-6.199|11.103|5.878|0.527|6.046|-0.338|-3.877|4.157|-1.367|0.05|-2.867|-1.468|-1.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|-7.326|-1.843|-4.322|3.879|-0.406|-2.77|8.122|-1.164|8.349|6.595|-4.325|4.775|-8.093|2.293|-6.647|0.761|3.465|2.752|4.2|2.329|-13.376|-4.756|-13.325|-2.973|-2.49|-1.551|0.83|6.951|-9.191|-0.476|22.153||-2.922|7.726|2.707|4.358|-2.953|14.662|3.382|-0.38|-8.657|0.566|3.078|-9.227|2.411|-3.292|8.407|-0.229|13.585|0.913|6.013|-2.586|-8.353|1.394|5.608|-4.101|1.96|-8.698|-15.602|-0.89|-7.986|4.206|3.255|-0.587|6.042|-0.63|4.315|-1.164|1.847|-0.114|-4.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-7.844|9.721|-0.981|-2.101|1.031|-1.376|6.017||9.089|6.529|-2.717|4.887|-20.426|6.262|-10.848|-0.401|-0.684|18.622|-10.388|-12.285|22.905|-8.334|9.443|0.832|4.361|-1.622|5.431|5.009|-3.562|-2.093|5.249||-0.837|9.95|2.343|-8.466|11.468|6.214|3.207|2.681|-5.821|-0.564|1.666|-11.949|7.778|-2.203|5.185|-4.012|22.913|2.107|5.724|-6.332|-6.542|-1.508|8.967|-0.892|7.575|-8.128|-9.06|-0.987|-2.694|2.034|0.655|3.83|-5.245|1.914|7.452|5.537|1.761|-0.909|-0.828|1.296|1.302|0.934|-7.131|13.954|2.606|-0.082|6.648|6.391|-6.757|3.018|-12.31|-5.543|9.302|17.808||-1.258|1.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|1.637|-4.366|-2.958|3.731|7.775|-1.148|-1.736|1.053|7.955|3.733|-2.955|0.768|2.36|2.417|1.223|-2.967|0.999|4.489|4.929|1.332|-6.825|-2.912|-10.351|-3.559|-3.193|4.478|-4.205|3.934|-1.038|3.122|2.938||-0.639|0.643|3.714|-6.25|-3.697|-5.293|3.98|-1.172|-6.714|-3.175|7.386|-5.738|9.556|0.931|8.54|-1.18|7.617|5.567|3.632|-4.294|-3.74|4.742|3.082|-1.466|0.951|-8.333|-6.011|-3.515|-10.394|8.177|0.6|-5.429|6.84|-0.087|17.839|5.145|1.634|-1.396|-0.746|-7.129|15.165|0.573|-4.699|2.235|-1.323|1.796|0.225|7.888|-2.485|6.156|-16.562|-2.653|12.385|10.38||4.636|-3.329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-1.26|-0.557|1.412|-0.562|0.707|2.315|-2.949|2.299|0.288|4.992|-3.785|1.929|6.984|-1.254|-1.238|4.026|-4.608|3.994|-8.076|0.591|-3.698|-8.105|-3.409|-1.98|-1.823|9.88|-1.057|2.297|-0.27|-1.852|2.3||0.135|-5.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-0.73|-4.004|-2.821|7.083|2.019|0|-4.757|7.391|6.358|-3.136|9.705|1.75|-11.991|-3.401|-3.487|3.613|1.51|2.205|2.14|-0.112|-4.511|-4.708|-0.61|1.655|5.453|1.214|6.213|0.117|-2.961|-7.384|-0.105||3.377|-2.96|12.888|13.243|11.952|-1.637|4.186|3.365|-10.857|7.692|0.154|-1.067|9.151|5.996|4.613|-2.867|0.18|10.516|6.78|-7.269|-10.858|4.771|7.073|-13.729|6.884|20|||||6.729|7.214|2.03|-2.956|11.846|-0.82|-5.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-2.114|-6.196|7.029|4.432|0|-1.769|-1.475|2.052|0.274|6.735|4.916|17.509|-12.342|4.636|-5.329|1.431|-5.556|9.36|-10.835|-0.871|-6.64|-6.107|-3.44|-5.017|1.061|0.118|0.474|2.93|4.198|-0.758|4.901||1.342|-2.995|-16.522|5.991|4.077|-3.472|0.232|5.25|-12.687|5.039|4.689|-10.021|0.851|2.397|7.62|-6.057|-4.421|10.209|7.75|-13.607|-5.99|16.293|34.231|-1.097|11.344|-5.911|-12.876|10.601|-2.469|-1.069|2.826|4.598|-1.297|0.489|3.541|1.368|0.515|-5.366|3.361|1.363|1.033|1.93|-10.518|25.889|-0.589|-1.357|1.176|3.659|-2.574|9.783|2.679|3.226|6.897|17.003||1.462|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-2.153|10.431|4.55|15.399|-3.069|7.562|-1.828|-0.797|5.601|5.511|-5.825|5.571|-14.23|5.336|-7.15|5.609|-0.856|15.077|0.838|-8.255|11.277|-12.958|6.364|17.182||14.612|7.131|2.42|-0.899|-2.055|0.718||5.294|0.447|-3.866|-0.257|2.774|-3.444|3.022|1.738|-8.408|-0.041|3.07|-9.133|1.003|2.573|3.102|7.268|7.736|1.387|4.865|-0.2|-7.586|8.972|1.328|1.767|10.511|-11.535|-9.392|-8.161|11.926|0.763|-3.186|9.173|1.173|-3.017|6.03|-6.703|3.128|-1.735|-3.585|-2.06|2.495|-3.697|-13.301|11.978|7.163|0.241|-2.399|4.781|-8.439|15.778|1.7|8.348|15.109|10.549||-2.43|-4.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|2.105|1.476|-2.573|-0.038|-3.592|8.249|2.157|12.192|2.958|0.893|3.376|5.483|-8.013|4.533|-3.541|0.502|-0.214|3.861|-0.81|-2.792|2.621|-6.181|6.354|6.952|-0.598|2.231|-1.207|-2.805|-1.06|-2.172|8.431||2.049|-1.054|-1.805|-3.385|2.041|-4.807|-2.996|12.687|-8.175|0.301|7.349|1.061|-1.05|8.88|5.537|4.797|4.683|36.057||||||-0.368|6.101|-5.139|-3.485|0.811|-1.289|-2.725|-0.9|1.039|2.668|-4.744|8.502|4.415|-0.715|0|-1.27|-4.191|3.209|1.415|-7.545|22.489|-0.952|-0.106|3.05|5.275|-9.403|8.146|-7.34|-1.789|14.119|14.267||3.734|1.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|-1.468|-4.72|-0.348|2.683|-0.179|-0.709|-1.571|2.504|4.291|6.349|-2.515|-0.577|-7.473|-2.091|3.797|-2.124|-2.921|7.182|-15.944|1.893|-1.858|-10.773|-4.862|-10.576|13.922|||||11.493|6.688||-0.633|4.636|-6.065|-1.982|4.625|-3.538|1.404|-1.687|-9.444|-0.826|11.864|-2.844|11.333|4.167|8.885|-4.685|4.915|1.731|5.906|-5.212|-7.993|1.441|2.399|3.238|6.275|-4.449|-11.473|-0.849|-1.833|-0.498|6.537|10.763|2.61|2.049|0.205|-1.815|5.532|-2.083|-7.586||10.112|0.597|-5.692|7.946|10.244|-0.524|7.225|14.265|5.835|14.089|-1.526|5.066|14.62|13.085||-2.532|12.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|4.156|-8.054|3.216|25.419|-3.736|4.04|-2.887|1.503|18.733|7.582|-4.316|7.929|-20.489|-0.236|-4.862|-1.763|-7.352|22.826|-6.27|-4.776|9.836|-7.506|12.447|10.348|4.42|3.666|-3.914|4.821|-1.615|-0.9|8.225||1.316|2.013|-12.267|0.295|3.462|-2.964|1.913|-8.479|10.376|3.474|3.486|-7.831|7.792|1.205|11.477|-7.562|3.505|4.902|5.29|-13.408|-2.928|-12.107|||||18.264|-8.368|12.821|-0.233|-0.578|5.875|4.342|-2.854|14.003|-1.942|1.836|-0.282|-4.441|7.681|6.811|-2.121|1.227|0.154|2.198|1.92|1.461|8.07|-2.73|11.195|-11.725|-0.995|6.162|15.918||-1.606|-0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|-2.502|-3.306|-6.415|2.634|-1.3|5.825|-0.081|0.406|5.751|9.185|-3.351|4.151|-14.447|-2.364|1.196|7.179|-5.032|3.616|0.934|-7.535|4.17|-9.541|-2.242|-5.533|8.044|-0.294|-5.886|0.278|-4.762|-1.241|24.674||-1.445|6.861|-3.317|8.356|4.116|3.385|2.073|1.809|-9.381|0|7.227|-4.744|9.248|3.037|7.424|-6.813|7.312|1.716|4.545|-8.434|-4.797|-1.641|11.301|4.535|-0.711|-2.765|-9.583|-4|-4.58|22.287|||||4.005|-2.715|3.926|-1.451|-2.934|-1.503|9.355|-1.861|-9.944|4.07|-1.036|2.235|-0.118|-0.117|1.549|21.243|-8.827|-4.528|7.287|16.144||-0.932|4.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-1.028|-4.423|-0.245|0|-0.971|-5.069|5.085|-0.242|1.72|4.897|-0.257|5.135|-6.091|-1.005|-1.728|1.759|-4.785|0.481|-8.37|-0.656|-10.216|-0.973|-4.638|-2.708|0.181|-0.181|-1.947|0.893|-4.924|1.552|5.263||2.607|-3.591|-3.966|-2.685|0.337|1.712|2.636|-0.524|-6.992|-0.806|8.581|-6.699|5.155|1.926|7.129|-5.329|-0.88|7.372|4.545|-5.597|-7.106|-1.704|4.635|-6.187|-8.841|8.97|-13.877|-1.826|15.584|-3.448|2.738|17.17|-1.852|4.247|3.6|-3.661|3.181|-2.708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-1.71|-3.401|-4.457|2.182|-2.947|6.575|-4.499|1.91|1.947|6.535|-4.365|4.025|-14.776|0.353|-0.439|1.336|8.356||8.774|-7.746|-1.638|-7.145|-1.976|-4.881|5.296|1.284|-6.434|2.444|-7.443|2.692|15.874||-4.215|10.951|-1.516|3.855|4.624|6.98|2.619|-0.3|-6.484|-2.589|19.167|-7.302|6.173|0.796|7.29|-5.952|1.633|5.778|4.074|-10.914|-1.016|2.074|5.694|0.727|-0.242|-3.524|-7.414|-10.711|11.996|-2.549|9.779|1.909|4.999|-3.268|4.964|-2.713|2.389|-1.987|-4.696|-5.167|17.661|0.524|4.343||-3.629|3.108|1.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|7.678|-7.772|1.135|23.784|0.983|-0.866|0.984|2.464|6.057|5.779|5.43|8.321|-18|-3.079|-11.055|-1.093||9.73|0.088|-10.739|-3.291|-12.433|4.91|2.269|0.548|6.875|-4.379|1.718|-7.202|-5.835|14.856||-3.141|10.238|2.283|-2.163|5.194|-4.488|-2.94|0|11.293|2.839|7.086|-8.59|11.031|-0.831|14.184|3.385|-1.719|7.887|4.114|-3.617|-6.825|0.212|5.627|-7.929|11.422|-4.392|-12.333|6.404|-4.611|3.102|1.569|3.472|-1.488|-3.32|4.554|-3.747|3.996|-5.227|1.874|3.138|4.144|-0.882|3.332|7.935|-2.546|-0.826|11.352|13.831|-11.335|23.07|-16.837|-2.02|7.559|13.904||0.172|1.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|-3.171|4.886|2.998|1.632|0.878|3.405|5.383|1.211|2.993|5.526|1.604|5.501|-11.486|1.779|-0.38|1.152|-7.683|0.237|0.476|-6.145|-6.771|-0.415|-2.231|-4.272|1.779|3.901|-2.6|8.108|-2.938|-2.755|7.338||0.44|-0.438|-2.976|-4.273|3.692|1.499|3.893|1.582|-7.908|-0.826|4.757|-3.141|4.945|6.682|7.431|-3.171|-0.243|8.73|5.292|-10.138|2.699|-3.594|8.907|-1.332|-2.214|1.186|-9.964|-5.705|3.592|10.217|-1.88|6.4|0.134|1.491|2.5|-4.636|-4.188||11.299|3.057|9.92|-1.264|-3.506|-2.09|1.362|-2.507|1.802|11|-5.213|7.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|2.125|-8.776|3.321|10.291|-0.116|6.824|5.497|0.858|0|0.798|0.468|1.218|-8.027|10.447|-2.414|-0.134|-3.987|4.362|3.114|2.12|-3.347|-3.239|-2.387|-3.667|5.647|-0.717|8.181|14.54|-4.916|5.34|7.013||2.941|0.448|-11.349|6.329|-1.741|4.506|-0.688|2.832|-8.724|-4.031|3.448|4.614|3.652|0|4.356|5.253|2.748|3.452|3.793|-5.666|-2.425|-0.579|2.47|12.57|-0.111|-4.153|-10.741|-1.313|-2.202|-0.999|4.658|6.478|2.066|-1.325|-3.54|6.159|12.047|0.945|-4.077|-1.67|8.193|3.491|-3.837|-6.397|0.225|-0.67|1.82|10.427|19.162|5.363|-10.325|11.339|8.547|9.346||4.086|-0.388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-2.763|-3.431|-4.258|5.52|-1.517|5.749|-4.103|-1.141|8.678|7.556|-2.878|2.811|-20.843|-2.955|0.802|2.225|-7.576|13.514|-15.56|-0.619|-7.882|-9.846|-3.231|-5.997|10.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-2.691|0|-2.62|-4.979|-2.033|-6.464|4.09|-2.32|0.91|6.069|2.983|6.667|-8.714|-0.276|3.276|1.299|-0.288|-0.144|0.144|3.269|-8.06|-5.304|-14.774|-10.552|-6.887|14.151|-3.147|6.833|-3.758|-0.416|4.907||1.889|-0.111|-5.058|-5.289|-4.206|-6.774|-1.493|3.17|-17.918|1.509|15.217|3.884|5.228|0.766|3.06|-10.195|20.128|8.43|3.837|-3.695|-7.774|-4.476|2.289|5.257|0.996|-13.077|0.971|-2.647|-8.08|-5.656|2.694|-5.864|20.42|0.479|0.968|-4.352|7.892|0|-10.625|20.82|5.102|-0.676|-1.003|13.401|6.604|5.698|21.453|8.443|2.5|2.362|-6.1|-3.393|19.149|2.845||10.922|2.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|-3.829|-0.763|-6.958|3.665|-4.872|-5.549|1.527|-4.547|9.024|9.461|-0.862|11.005|-5.856|0.799|1.493|7.171|-2.766|2.967|3.31|7.56|-18.386|-21.809||-2.074|-8.633|13.583|-0.806|9.778|-4.689|3.745|5.745||3.685|-0.335|-5.619|-7.968|-0.967|-4.872|-0.205|2.715|-22.008|2.948|5.846|-7.272|7.38|6.396|5.802|-6.279|8.517|3.908|2.645|9.537|1.503|-6.737|4.422|6.272|-7.345|-16.843|4.484|-5.88|-5.361|-2.911|-1.208|6.441|27.073|-6.584|9.711|-5.486|14.555|2.877|-5.011|16.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|0.728|-3.963|-1.038|4.964|0.121|0|7.143|2.804|4.609|6.548|-3.17|5.311|-8.217|1.127|-7.792|7.392|-5.033|4.571|-6.718|-1.401|-7.756|-8.297|-4.527|2.532|0.53|0.319|2.957|2.931|-6.336|1.283|1.963||-0.542|0.986|-2.457|-8.055|6.597|-1.445|4.306|0.869|-53.343|-4.822|9.735|-2.977|5.985|-1.501|5.782|-2.541|0.78|-0.992|6.331|-2.291|7.512|4.236|2.906|-3.812|-4.374|3.262|-6.235|-2.299|-2.576|-1.435|-2.476|0.65|7.953|2.641|2.84|1.631|8.288|-1.867|-2.975|0.914|0.393|5.533|-4.111|-0.265|-5.736|2.558|3.989|4.444|-3.872|12.801|-10.753|4.056|29.295|6.142||10.851|7.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-2.166|-0.574|6.825|-1.733|1.143|-2.815|-2.668|13.875|13.619|6.561|4.901|5.269|-17.78|0.362|-5.398|2.368|-7.842|2.486|-9.248|-18.204|9.054|-2.676|2.544|-0.267|2.885|2.032|-1.109|-0.551|-4.477|-1.746|8.112||-5.423|-0.395|2.637|-13.761|5.021|-2.507|2.446|8.638|-12.804|2.009|12.276|-5.16|6.573|8.832|7.62|-6.259|6.426|0.79|4.888|-3.594|-7.122|-3.161|3.494|-3.098|13.584|-7.774|-8.747|7.635|4.25|1.89|0|2.585|4.738|0.767|-0.34|-6.14|8.949|1.949|-3.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|0|-5.746|-0.998|1.52|-2.567|8.111|-3.002|-0.207|3.529|4.821|-0.668|6.147|-9.615|-2.5|-1.941|0.928|-5.273|3.018|-10.692|0.27|-8.867|0.744|-9.166|3.019|-0.692|2.603|-2.686|2.518|-3.199|2.418|0||4.312|-5.824|-5.64|-5.79|7.783|-2.014|2.811|-0.515|-7.362|-3.992|11.208|-10.837|2.733|5.932|7.681|-8.49|5.817|2.413|10.041|-4.365|-8.762|-3.224|8.352|-3.728|-6.557|-6.633|-9.833|-6|3.874|9.398|10.824|2.655|4.073|1.927|4.09|-7.955|10.518|2.412|-4.086|-2.628|11.558|-3.084|-5.376|11.282|-1.515|-1.737|6.52|9.24|0.776|8.641|-15.192|-8.728|25.615|11.035||-0.227|7.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|-0.271|-7.75|-1.235|0.496|-6.713|9.924|-1.75|3.896|4.336|10.479|-2.907|4.878|-11.351|1.928|-3.2|3.022|-4.462|3.252|-8.889|1.25|-7.834|0|-9.015|0.421|-0.628|1.919|-4.09|2.947|-4.04|2.911|1.477||5.1|-1.528|-8.216|-6.026|15.939|-1.08|2.434|-0.221|-6.405|-3.586|5.241|-3.831|5.085|2.165|5.479|-6.61|3.304|-0.656|7.783|-5.568|-8.554|-4.66|1.378|1.195|-2.335|1.381|-10.424|-1.049|10|9.244|3.93|2.691|0.905|3.513|3.39|-3.279|3.893|1.232|-2.871|-1.647|2.163|0.483|-8|6.132|-1.624|3.606|16.854|8.537|-0.906|4.416|-12.912|-10.123|25.387|12.153||0.699|2.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|-0.322|-6.513|2.149|2.95|-3.753|5.117|-3.992|1.034|6.264|6.557|-0.582|7.375|-10.515|-0.223|-2.714|1.544|-6.302|4.875|-8.614|2.538|-12.289|0.178|-11.802|-1.701|-1.523|2.259|-2.801|3.608|-3.482|-2.365|1.577||4.799|-4.508|-9.209|-5.297|3.614|4.111|1.199|1.141|-4.104|-4.257|15.507|-11.925|0.067|4.969|8.34|-5.853|8.019|5.447|10.018|-5.971|-8.256|-1.744|5.1|-1.646|-7.87|-5.718|-9.04|-6.755|6.323|7.242|8.423|4.009|0.823|-5.583|4.197|-3.069|6.136|0.84|-4.243|-3.118|12.61|-2.793|-4.235|13.204|-0.252|-0.584|8.605|8.983|-1.936|10.128|-17.357|-4.139|2.778|7.865||8.868|6.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-1.177|-5.305|0.364|3.07|-3.331|7.43|-2.091|0.525|4.792|6.717|-3.789|8.866|-12.565|-0.794|-7.611|8.238|-4.082|6.657|-13.804|2.517|-10.422|-2.717|-8.763|-0.197|-1.769|1.131|-2.398|2.647|-2.216|4.341|2.18||5.185|-5.679|-5.459|-9.176|13.569|-0.763|2.831|-1.349|-6.722|-2.455|8.04|-12.779|0.832|5.99|7.578|-8.5|11.088|1.857|10.043|-2.93|-10.51|-3.61|10.044|-3.549|-6.719|-7.761|-10.95|-2.16|4.506|5.807|12.841|1.547|3.203|-1.759|1.885|-6.681|8.381|1.943|-6.957|-2.631|14.155|-1.389|-9.006|3.932|2.688|5.379|7.986|11.997|-1.328|6.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|-0.488|-4.056|-0.774|-3.726|-4.823|-1.26|-4.418|6.867|4.798|9.165|-5.564|5.032|-3.9|5.082|-0.164|-7.284|5.609|27.347|-14.485|3.43|-10.645|-12.553|-2.476|-7.506|1.813|5.898|-1.085|11.498|-2.507|0.893|3.704||2.532|1.282|-7.418|-7.163|-6.684|-3.354|-2.424|8.553|-12.944|-1.467|10.199|-5.855|-1.613|1.402|11.169|-1.66|6.531|8.728|3.049|-6.553|1.887|8.675|0.795|-7.09|-2.869|11.52|-7.132|-10.743|4.432|23.208|14.677|4.286|||||11.617|-2.444|-0.222|-2.169|8.471|-0.235|7.576|-4.578|5.33|15.543|-4.213|19.064|3.103|5.072|-11.538|-9.038|3.939|11.486||1.37|-3.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-0.251|-6.184|4.172|6.536|-0.649|5.119|-2.007|1.082|2.994|8.296|-3.282|3.472|-13.793|-0.518|-1.655|0.127|-4.154|5.341|-10.277|1.703|3.025|-5.812|-6.5|2.737|-1.029|1.206|-1.299|3.356|-0.777|-1.638|0.549||4.174|-3.424|-4.078|-7.224|3.827|-3.827|3.085|0.713|-7.667|-0.886|5.926|-8.948|2.253|-2.685|13.165|-5.593|6.301|0.153|6.216|-4.244|-8.782|-2.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-0.625|-5.714|-1.302|5.415|0.303|6.779|-0.487|0.078|4.945|7.33|-4.211|5.17|-11.942|0.569|0.325||0.524|4.873|-11.409|-2.245|3.226|-9.875|-5.837|2.006|-0.606|2.159|-1.934|3.251|-3.148|-0.54|2.027||3.3|-3.195|-4.18|-5.346|4.536|-3.157|2.668|0.461|-8.611|3.015|5.122|-9.579|3.169|-0.212|9.564|-2.346|0.114|5.256|4.223|-4.281|-8.397|-1.195|9.107|-3.114|1.163|-2.5|-8.912|-4.457|7.563|5.746|2.421|0.814|5.583|-3.382|1.939|-5.327|7.045|-1.686|-1.719|-2.707|2.911|-2.039|-4.697|3.673|3.748|-0.656|9.524|9.114|0.356|10.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|5.225|-6.154|13.166|-2.234|8.42|-0.459|-5.016|7.629|3.273|4.695|-0.756|6.292|-12.734|-0.117|-2.057|3.55|-3.649|17.403|0.403|-5.102|-9.677|-11.789|-10.055|3.403|10.323|5.501|6.192|5.549|-4.363|-2.079|-0.802||1.159|-5.786|0.219|7.91|12.933|-3.226|0.129|2.381|-1.946|11.739|-4.432|-0.96|-0.816|11.872|12.693|12.331|5.488|5.806|4.966|-8.282|-5.294|-0.391|6.667|2.128|7.306|-11.336|-4.633|-7.5|2.004|4.175|2.93|6.889|1.483|5.122|-1.535|9.88|1.467|-0.487|0.244|1.737|11.326|-3.723|-0.792|4.408|7.396|-4.789|14.148|7.612|0.347|8.679|-8.304|-5.556|20|12.335||3.182|4.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-1.838|-4.835|10.706|4.028|6.297|-0.376|-3.277|2.743|8.525|7.413|-4.972|8.546|-13.713|5.027|-6.48|-0.882|-1.121|5.381|-8.523|1.338|-7.119|-20.628|6.089|-6.826|2.826|-0.903|1.467|7.171|-8.535|13.92|-8.004||7.817|4.343|-5.316|-8.28|-0.275|1.301|22.273|6.926|-0.604|-3.721|37.6|-10.969|8.669|1.572|6.355|-2.128|5.527|5.657|4.981|-5.091|-6.78|1.201|9.586|-0.561|-1.835|-4.049|-16.224|13|-3.692|2.805|1.338|0|5.097|1.426|3.315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2.136|-2.091|-1.574|9.549|-1.438|0.131|1.867|8.382|2.367|2.424|4.43|5.509|-12.17|3.647|-5.46|7.407|-4.425|4.63|-8.861|-6.815|7.465|-9.898|-8.051|-5.513|6.082|0.707|-3.851|10.237|0.882|0.126|5.312||2.31|-7.071|-2.101|-4.711|15.984|-1.877|0.404|3.051|-5.132|-0.393|12.537|3.67|9.916|10.801|7.831|-7.09|1.708|10.021|3.68|-1.911|-4.656|1.437|3.617|-1.674|1.057|1.068|-7.51|2.222|1.02|-4.669|5.328|1.879|-1.033|3.863|4.955|-1.552|2.968|-1.129|-3.486|2.455|4.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-1.828|-0.872|2.617|0.207|1.756|2.668|-5.646|5|7.28|4.233|-1.417|15.455|-11.93|6.207|-0.339|3.691|-1.215|5.98|-10.239|-7.203|-0.911|-10.041|1.737|-4.954|3.841|-0.884|4.922|5.493|-7.387|1.99|-2.088||9.029|3.943|-5.373|-6.555|5.364|-3.338|4.918|6.339|-12.905|5.689|7.193|-6.846|21.612|7.217|7.779|-8.435|9.324|3.171|3.162|-7.092|-4.36|6.392|1.998|-0.21|4.496|-5.492|-11.387|1.776|-3.517|2.495|8.853|-1.095|9.477|-1.713|5.062|-1.002|-2.919|1.872|0|-0.329|9.495|-7.039|0.449|8.262|4.177|-0.126|-3.301|10.243|-5.478|16.296|-11.765|3.518|8.517|11.457||-3.323|12.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|1.129|-2.805|-1.324|8.486|-4.726|7.631|-1.451|2.294|4.661|5.357|-0.592|3.522|-9.431|2.27|-2.49|0.417|-2.703|5.114|-6.507|-14.529|-0.676|-4.212|0.871|2.915|1.943|3.306|-1.282|3.748|0.121|-2.249|7.781||3.022|-2.185|-11.49|-0.453|-1.341|4.312|2.143|1.449|-6.546|-7.128|16.912|-10.82|7.268|-2.514|13.195|-8.304|1.2|5.98|5.645|-3.377|-12.301|7.204|0.245|-0.244|4.464|-7.329|-15.315|-0.299|9.389|-1.399|1.419|5.287|5.968|-1.794|5.556|-4.232|0.608|-2.952|9.573|-0.643|3.733|-0.266|19.936|8.29|-1.698|2.792|0.703|9.846|-8.319|10.352|-6.055|3.81|10.526|13.909||-2.797|8.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|7.529|3.004|-1.823|6.026|7.782|-1.39|-4.721|5.721|-1.44|9.671|1.469|0.335|-5.864|-5.875|-10.42|1.075|-3.874|11.073|2.049|-9.773|-4.587|-12.174|-10.958|3.34|11.54|1.569|17.23||1.066|10.848|4.695||4.927|5.626|-7.241|6.755|3.347|-1.559|-2.285|7|-9.396|1.326|1.906|6.416|2.34|-2.033|4.602|-3.471|4.241|3.337|3.625|-4.115|-4.21|-0.153|-0.946|3.243|8.894|-6.635|-3.267|5.472|-1.162|-2.041|21.391||14.076|1.489|-0.929|-3.021|1.017|1.028|-0.323|-3.032|6.931|5.235|-10.526|1.931|-3.37|1.848|1.229|16.211|-5.183|6.927|2.584|-5.782|8.52|16.015||-3.974|7.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|6.427|-1.269|-0.672|5.031|9.047|-0.764|-0.191|5.11|1.837|10.734|-0.338|-0.448|-8.513|0.309|-11.152|3.305|-6.2|6.109|-3.623|-1.954|1.077|-13.643|-6.182|1.029|11.284|-3.013|20.095||-1.223|9.588|4.413||4.031|3.717|-8.404|4.329|2.854|-3.311|-1.522|4.664|-6.984|5.823|4.567|0.235|1.671|10.263|2.981|-3.529|5.082|4|3.245|-6.996|-2.929|-1.054|-1.172|-2.166|5.511|-1.847|-5.25|4.302|0.131|-2.171|23.113||6.711|2.055|1.742|-5.592|0.662|4.861|9.714|1.942|11.472|-6.288|-6.981|4.126|-2.677|-2.607|24.884|19.777|0|17.705|-6.154|-4.692|11.803|7.774||0.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-0.588|-2.411|2.23|-0.583|-1.945|3.924|-3.776|1.392|0.701|4.518|-3.42|1.801|2.209|-2.976|0.719|0.12|-3.476|0.7|-2.945|1.611|-4.4|-0.98|-4.87|0|-1.631|5.145|-0.639|1.076|-2.313|-1.858|1.786||1.709|-4|-6.16|-0.192|4.728|-3.495|3.831|-2.745|-3.774|-4.418|5.619|-3.493|0.369|-4.493|16.41|-1.316|-0.704|3.971|3.236|-1.383|-4.082|-2.874|1.714|-3.689|-1.624|-4.558|-6.399|3.901|-0.265|2.353|6.148|1.363|1.182|0.197|6.632|-1.35|4.108|-0.964|-3.612|-0.92|2.731|2.256|-5.386|-1.796|8.207|2.661|4.157|4.716|-2.246|2.545|-11.003|-5.601|4.579|10.862||-3.2|2.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|3.925|4.192|2.132|15.177|5.388|0.726|-2.317|6.467|2.623|8.647|-2.957|3.949|-8.234|-0.796|-8.533|8.269|2.66|-1.391|-0.522|-0.113|-1.165|-12.022|13.487|14.553|0.412|2.343|0.689|0.186|-1.44|-8.063|0.581||3.794|-4.625|-2.409|-3.996|4.825|-2.969|8.391|7.048|-5.721|1.086|-5.489|-4.946|4.183|0.427|11.81|0.668|1.989|-1.767|4.067|-2.578|-0.914|1.335|1.102|6.483|6.199|-0.588|-6.811|5|-0.692|-4.84|6.496|5.706|-1.773|-2.681|4.374|6.655|1.04|8.052|-3.296|10.484|3.393|-3.744|-10.257|4.247|2.443|3.803|-2.398|12.435|-7.853|0.12|-9.378|5.08|19|31.894||-2.399|9.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-1.01|-5.534|3.762|4.339|8.52|-2.407|-0.652|5.023|5.036|6.378|-3.448|4.37|-11.39|2.093|-3.587|1.134|-4.752|4.515|-7.708|-4.95|2.434|-8.194|-3.936|-3.12|-0.173|1.94|-0.874|2.143|-4.11|-1.849|13.985||0.192|-1.883|-9.847|-2.645|3.952|1.217|0.174|4.936|-5.363|-1.701|11.575|-8.028|2.688|3.333|6.719|-5.597|1.323|4.752|3.061|-8.582|4.28|2.39|-1.181|-5.751|6.944|-2.136|-2.83|-1.304|-2.364|2.804|-0.372|3.071|2.559|0|1.804|-1.383|2.222|-3.696|-0.772|-1.894|17.595|-2.814|-8.696|9.052|-3.734|5.47|1.556|19.363|-4.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP|-3.521|4.412|-0.585|-1.865|-2.107|2.152|-2.517|-0.279|1.271|4.734|-2.594|1.611|-3.803|1.865|-2.244|0.423|-5.08|4.324|-4.527|2.877|-5.928|-8.057|3.053|-0.607|-0.723|1.84|-1.212|0.243|-0.843|-2.123|1.679||2.457|-3.669|-1.858|-3.799|0.675|-1.768|3.666|1.159|-5.889|-3.676|5.543|-9.8|3.734|4.555|5.977|-5.229|0.548|2.125|6.302|-3.666|-11.371|2.604|-0.621|-1.025|-12.072|12.008|-10.64|5.922|19.113|0|2.091|0.116|5.651|1.118|5.505|-4.025|8.163|-0.943|-2.88|0.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-1.765|-6.129|-3.155|3.429|2.727|-5.376|7.577|-1.706|4.392|2.121|4.895|3.966|-15.475|-0.39|-3.594|23.118|-5.904|3.473|1.7|-13.174|0.342|-13.928|2.876|-1.978|5.258|4.516|2.282|2.218|-4.092|-3.425|6.271||4.019|-3.485|-1.222|-13.786|0.675|12.588|-3.255|4.269|15.633|24.312|13.685|-12.107|6.444|-1.403|6.409|0.088|0.176|3.839|7.255|-8.602|-8.148|30.365|3.212|-0.769|0.999|-3.739|-11.027|0.67|1.358|-2.644|2.915|3.835|-3.599|0.587|-0.68|-7.547|15.456|-3.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|3.03|0.979|-3.314|2.549|-0.723|1.343|-3.873|2.651|3.106|7.048|-1.571|4.658|-11.836|1.346|-5|1.296|-6.806|4.353|-10.827|1.451|-12.906|-12.411|-7.122|-2.155|0.797|0.803|1.935|4.105|-5.282|1.641|1.977||3.462|1.437|-9.661|5.716|2.101|5.761|5.286|1.943|-7.289|-2.163|6.667|-10.619|6.423|0.326|10.153|-6.862|5.659|2.168|5.832|-4.823|-9.77|-0.895|10.821|-5.857|-1.915|-18.521|-6.115|-0.759|-4.121|7.073|0.851|9.928|4.276|-1.039|-0.148|16.193|6.027|14.181|-3.229|0.304|4.55|3.392|1.556|3.806|0.58|-1.373|9.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.44|-1.159|-1.569|0.574|3.566|-0.591|0.594|2.435|4.286|2.773|-1.763|4|-6.103|2.077|-6.706|1.821|-0.453|4.088|-7.959|1.023|-9.881|-7.776|-4.413|-1.6|0.344|0.926|0.582|3.121|-2.23|0|1.549||2.567|0.491|-5.349|-0.116|3.61|1.714|2.897|1.926|-4.064|-0.368|6.815|-10.235|1.432|12.332|6.117|-4.743|2.216|1.12|4.082|-3.107|-2.345|-0.956|4.571|-1.13|0|-8.052|-3.75|-3.73|0.605|3.379|1.913|6.958|3.094|0.424|-0.701|3.333|2.526|9.253|-1.597|4.858|2.401|3.737|-0.882|1.795|-0.358|-0.534|5.639|6.4|-2.344|6.667|-12.568|-5.181|16.265|6.867||-1.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-13.632|-0.177||6.934|3.086|7.789|-0.482|-2.731|2.614|12.28|-1.503|5.773|-9.996|8.764|5.004|-3.047|-8.56|-1.124|-1.004|6.905|-8.417|-10.838|-11.616|-4.039|-2.474|4.65|0.614|4.49|-2.501|2|3.221||2.968|-4.929|-10.59|3.198|0.145|-0.449|1.513|0.147|-12.823|-3.243|5.371|-2.8|3.571|1.509|4.953|-4.593|1.672|3.994|2.67|8.045|-4.386|1.569|7.2|-1.479|-3.359|-13.214|6.648|-4.709|-5.335|-0.657|7.775|0.139|2.045|14.978|5.577|-4.956|-3.181|2.081|15.884|-4.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|-2.468|-5.277|1.964|13.111|4.468|-3.369|-1.053|2.638|6.054|9.173|-0.56|3.364|-16.618|0.476|-4.729|1.212|1.941|4.674|-7.988|2.858|-8.135|-19.136|6.597|6.228|4.995|0.621|1.306|2.534|-8.016|6.087|1.171||5.727|-6.268|-4.472|12.44|0.623|4.578|3.319|3.7|-6.607|1.147|9.928|-8.924|5.063|2.532|6.284|-4.043|3.145|-8.271|||||11.216|0.494|0.074|-8.879|-5.091|-1.319|-1.179|-2.926|9.344|5.847|-1.113|-5.466|4.955|3.646|-0.873|1.84|-1.54|-7.168|9.407|6.617|-9.536|6.816|2.883|-7.294|7.403|17.304|-7.85|10.863|8.61|-7.448|6.257|22.297||5.095|17.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-2.227|-2.635|8.82|10.2|-0.438|-1.914|2.605|6.08|1.686|15.189|-4.653|-8.035||-7.81|2.687|2.543|-3.714|4.366|-0.191|-0.843|-4.739|-1.249|4.648|0.396|4.235|5.522|0.115|0.903|-3.464|5.269|3.683||1.235|-9.234|-1.74|0.732|-0.221|0.2|-0.529|5.321|-5.697|-1.212|2.077|-7.595|2.791|-0.626|2.941|0.215|1.485|-4.484|2.043|-2.287|4.566|4.12|2.245|2.394|3.306|-0.898|-8.361|3.403|8.698|-5.57|1.388|2.151|4.522|-2.999|-3.284|-2.226|-7.9|5.415|-0.745|-6.74|11.691|1.601|3.003|1.958|10.452|0.306|4.413|8.03|-2.149|3.957|-18.322|11.833|4.413|9.169||-1.441|0.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-0.731|-5.199|-3.993|7.706|-3.793|3.943|5.283|2.515|3.815|5.732|-1.875|8.844|-10.366|1.235|-2.994|1.008|-5.344|4.382|-10.357|0.179|-8.059|-11.37|-1.01|2.972|3.221|2.516|3.415|1.151|-2.251|1.8|3.735||4.064|-2.749|-9.062|-5.045|1.813|-3.499|-2|9.375|-7.781|-2.528|13.016|-1.408|1.108|1.12|12.007|8.984|7.563|3.03|4.525|-4.121|-4.752|1.468|2.141|-1.891|3.93|-3.782|-10.694|-3.091|7.422|-1.538|1.365|5.773|1.464|-2.049|3.83|-3.491|0.206|-1.619|9.534|1.348|3.488|-2.935|-0.449|4.215|-1.839|4.567|1.463|5.67|-5.134|9.358|-10.952|-3.002|16.086|17.666||0.316|3.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-6.111|9.514|-3.422|26.747|8.544|3.24|0.725|3.861|14.071|5.436|0.569|7.466|-18.382|-0.398|-7.713|2.35|-0.468|13.482|-10.541|-6.15|-4.266|-11.88|1.372|-0.304|2.333|6.457|8.244|1.825|10.04|-4.689|3.261||0|2.119|-6.685|-0.094|15.168|8.461|3.907|0.245|-5.876|-0.913|16.026|1.752|6.456|-2.244|7.38|3.75|1.266|1.771|5.254|-1.667|-3.226|5.622|4.635|1.264|-0.18|-1.943|-11.006|-4.072|-7.66|-0.139|-0.964|3.272|10.535|-1.089|8.432|-6.907|10.399|5.484|6.42|3.213|8.497|2.915|-6.303|7.449|0.682|-6.383|10.329|3.398|1.478|6.005|-19.368|2.592|7.674|12.272||-9.026|10.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-6.028|4.979|11.188|-2.365|-4|-0.751|-3.719|1.681|2.476|10.464|-5.293|0.795|-12.772|3.378|-1.512|8.891|-6.179|7.293|-11.621|-1.349|-8.06|-16.556|-9.011|3.121|3|5.82|-1.489|2.991|0|-5.984|3.662||2.137|-4.029|4.919|-5.175|16.173|8.848|3.828|4.5|-6.103|-3.707|5.736|-8.806|8.824|3.131|3.546|0.817|6.413|1.883|6.235|-6.388|-5.809|9.67|3.901|-2.647|0.929|0.35|-10.251|-3.337|-1.001|-1.866|11.501|8.561|0.719|-1.995|4.797|-7.298|-2.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-0.576|-5.1|-0.543|2.222|4.247|-1.521|-1.682|4.086|1.782|7.676|-3.696|6.332|-12.428|2.75|-4.682|1.521|-2.952|6.903|-10.582|-4.061|-1.664|-10.299|-0.149|-5.493|1.284|3.852|3.687|6.373|-3.925|-0.313|3.902||3.361|-3.252|-3.302|-10.042|14.773|-1.282|0.483|6.154|-5.34|2.488|2.551|-2.649|1.342|10.575|7.157|-4.19|2.74|2.2|4.603|-7.364|-6.691|8.008|8.017|-3.265|7.221|-6.544|-10.275|-5.546|3.777|-7.488|10.681|0.184|3.831|-3.154|6.102|-1.359|-0.962|1.167|-6.545|1.476|1.88|4.931|-8.152|17.447|3.07|3.167|0.227|7.824|-5.76|7.692|-14.619|0.426|12.981|10.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.735|-3.318|-0.939|2.899|5.882|0.256|-0.51|2.083|1.857|4.144|-0.822|4.286|-8.136|4.384|-3.694|3.552|-3.43|4.696|-7.888|0.255|-4.854|-10.823|-3.347|-2.049|0.205|1.247|0.839|3.922|-3.165|0.211|2.16||1.982|-1.304|-2.335|-5.231|9.956|1.802|1.602|6.068|-3.286|0|7.035|-8.716|4.556|12.399|3.922|-2.725|3.09|0|3.188|-3.9|-1.644|3.107|4.118|-1.734|3.593|-2.053|-6.575|-5.195|1.316|-0.262|5.249|-1.093|5.476|-0.287|2.655|1.194|0|2.134|-2.381|2.439|1.863|1.899|-3.067|7.591|1.338|-0.664|2.034|5.357|-3.448|7.011|-12.013|1.65|10.584|5.385||-0.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|-1.236|-0.919|-6.447|6.565|2.504|-2.144|-5.087|9.729|4.849|5.654|-6.755|15.619|-14.075|-0.163|-0.163|0|-2.544|3.967|-9.701|-8.967|6.205|-12.278|-4.358|-4.287|0.818|1.422|-3.322|2.465|-3.292|-0.788|16.996||-3.558|3.417|-6.049|3.185|5.087|-2.225|3.664|-0.674|-5.718|0.255|7.24|-2.27|5.345|6.437|6.032|-5.405|5.547|2.104|3.866|-10.795|0.301|6.4|1.297|-0.804|-0.321|-3.256|-8.898|2.758|-1.289|-2.514|3.768|-1.146|12.039|-0.954|2.276|-2.226|1.78|-2.06|-1.252|-0.622|2.063|-5.263|-0.3|1.522|-2.954|2.266|2.003|4.341|-8.529|10.032|-15.689|8.112|2.108|20.508||-3.163|4.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-2.679|3.674|3.525|18.592|0.963|-2.421|-1.354|5.409|7.425|16.887|6.533|9.341|-6.234|-14.794|-9.996|4.89|-9.963|11.065|-10.959|-6.326|-4.11|-10.075|4.517|16.262|-2.987|9.462|-1.552|7.928|-8.18|8.377|13.58||-0.688|-7.51|1.682|-20.179|13.482|-2.847|2.69|6.123|21.948|4.591|12.932|-15.763|4.512|6.125|3.935|13.909|-2.066|6.828|3.498|-0.919|61.231|10.038||||-5.457|2.058|2.228|2.538|-6.524|25.633|-1.757|15.763|-2.961|4.288|-9.752|9.864|-1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-7.058|3.098|5.632|1.077|-0.763|1.08|-2.041|0.456|3.375|7.601|-3.74|2.244|-1.956|4.962|-7.589|4.632|-5.694|2.07|5.369|2.759|1.31|1.327|3.385|0.923|0.371|5.166|1.084|2.01|-3.21|-2.095|4.895||0.301|-7.678|-5.009|-5.717|1.004|7.271|1.457|-4.105|-2.053|4.375|3.416|-11.011|6.195|-1.377|6.216|7.996|-2.783|10.969|8.806|-18.662|6.419|5.169|2.597|-2.839|6.734|1.135|-8.229|7.143|-2.183|-2.553|1.732|5|1.033|-5.634|2.556|-4.255|-3.885|2.623|-4.317|8.379|11.125|-6.974|9.214|-1.928|2.469|-6.789|5.206|17.664|1.887|0.584|-15.536|6.43|8.393|5.714||3.906|0.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|-1.995|-1.956|14.762|5.528|0.65|8.634|3.241|5.923|2.103|4.296|6.94|7.12|-9.991|1.048|-4.719|1.943|-9.16|4.021|-6.23|-2.244|-7.624|-7.844|5.165|2.651|1.647|3.727|0.782|2.899|-3.421|-0.541|1.811||6.276|-5.309|-5.255|-9.878|8.676|5.426|1.018|-0.7|-8.143|-0.568|6.505|-9.823|3.458|4.422|8.56|-7.201|10.41|-0.327|6.527|-1.879|-10.13|-2.47|10.14|-6.692|-0.23|-10.2|-3.652|-6.11|-7.176|21.093|13.796|0.32|3.563|-1.55|0.245|-6.925|-0.68|2.162|7.38|-2.19|4.58|-12.342|-2.536|4.387|5.76|9.649|2.059|12.374|1.016|7.659|-15.527|-7.363|12.416|13.181||5.639|6.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-0.083|-1.626|13.889|4.956|11.848|5.869|1.4|1.902|3.571|2.785|4.084|3.406|-5.777|4.284|-3.613|3.059|-6.7|0|-7.569|0.926|-2.373|-3.7|4.432|0.686|2.703|2.284|0.848|3.125|-1.478|0.62|-0.493||5.052|-2.893|-1.365|-4.276|1.446|2.978|1.129|2.049|-3.461|-0.979|3.549|-9.206|3.699|12.938|3.776|-3.639|2.913|-0.825|2.539|0.425|-4.723|0.954|1.521|-2.429|-2.756|-0.781|-3.03|-3.415|2.372|7.951|6.304|-0.711|5.873|-1.337|1.815|-4.48|1.615|1.189|2.905|1.553|1.099|-9.901|-1.532|-1.238|1.964|0.706|0.999|5.572|0.606|6.452|-13.408|-1.783|6.579|7.886||5.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-1.996|-0.77|-2.988|-1.576|-0.833|-5.138|4.222|-0.308|5.525|3.825|3.613|3.249|-10.453|3.226|0.223|1.932|-5.172|0.979|-5.937|6.427|-14.684|0.467|-14.32|-8.088|-4.427|4.632|-1.947|1.985|-0.657|2.547|8.185||0.817|0.082|-6.855|3.712|6.476|-3.097|-0.244|1.235|-15.449|-5.274|9.768|-5.73|1.594|17.127|7.317|-1.796|2.814|8.08|7.238|-5.4|-4.424|-0.367|6.869|7.831|1.286|-13.611|2.079|-3.731|-5.746|-2.508|-4.09|1.382|10.911|8.195|5.453|-1.018|11.973|2.453|-3.604|-3.688|7.459|14.248|-7.284|37.521|1.903|-0.173|4.891|8.448|-3.781|10.669|-17.158|-5.41|4.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|-0.544|-3.796|0.262|-1.359|-2.891|-0.063|-7.496|0.175|5.27|8.583|-2.781|1.51|-4.274|0.888|-3.665|0.553|-2.222|2.525|-7.989|-1.01|-11.028|-13.096|-12.386|0.612|-0.796|0.228|-5.052|1.688|-0.22|2.746|0.075||0.874|1.075|-4.649|-4.442|1.635|10.227|10.142|-0.258|-5.222|-1.01|10.24|-8.026|-1.572|3.548|3.813|-6.445|7.308|1.233|3.51|-3.982|-4.752|0.714|2.672|-2.644|-3.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP|-2.711|-7.318|-2.346|22.604|-0.556|-0.407|-1.46|0.129|0.81|16.334|-3.491|3.617|-11.163|6.696|-4.956|1.885|-4.017|8.559|-7.237|-4.532|-2.717|-10.837|-4.305|0.439|-0.331|4.272|-2.913|3.717|-5.586|0.211|6.301||5.682|-5.812|-12.415|-4.655|3.418|-2.351|-0.293|0.982|-4.789|-2.387|9.648|-7.092|2.492|6.624|11.877|-8.841|5.716|6.435|7.023|-7.097|-2.942|4.729|2.548|-6.15|0|-9.196|-10.047|3.957|-0.289|11.813||9.306|-3.953|-3.132|8.773|5.592|5.45|8.433|1.741|-2.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-3.404|4.825|-1.955|3.731|4.58|0.234|-6.887|4.574|-2.226|44.461|-2.117|9.219|-23.609|0.239|-5.367|0.845|-3.482|10.362|-13.689|-1.1|1.561|2.264|-17.359|-2.468|3.026|-6.856|4.588|2.156|-7.774|3.487|7.516||2.666|-5.951|6.009|7.398|5.942|-2.835|4.566|0.217|-4.672|-0.33|6.239|-12.858|-0.304|2.455|4.182|-1.263|2.255|-2.42|1.833||6.739|0.349|1.618|-1.377|-15.873|||||8.849|19.383|2.978|-7.554|18.272|-6.867|18.998|13.97|2.366|6.013|3.434|3.967|2.772|-3.311|15.057|7.404|-2.748|8.09|10.09|-2.848|5.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-6.098|-0.051|0.613|-0.71|16.696|-1.054|-3.777|1.429|17.461|5.081|2.98|13.065|-19.082|0.94|-5.457|6.847|-8.157|11.994|-17.444|-4.822|-1.191|-10.383|1.129|-1.783|19.048|-0.286|-4.376|0.219|-1.988|-0.905|12.186||-4.724|1.855|-9.211|9.7|4.337|-6.002|4.683|8.909|-9.732|-1.831|11.125|-4.085|6.012|2.045|13.814|-6.329|7.973|4.193|3.1|-5.692|2.767|2.512|3.437|-5.317|3.875|-9.07|-11.538|-2.078|-4.467|0.939|-2.503|6.019|1.378|-4.091|5.023|-5.437|-3.44|1.16|-0.546|3.002|15.119|2.661|6.872|-1.479|-5.515|10.211|0.982|2.517|-12.094|9.532|-4.254|-2.045|18.919|40.863||-1.99|2.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-3.99|6.398|-1.24|18.884|4.704|1.19|0.149|1.898|-0.265|11.854|-3.71|3.853|-13.606|-1.866|-2.108|7.396|-6.559|13.531|-8.498|-7.864|5.332|-12.121|1.137|0.636|8.336|-0.548|2.927|0.925|-4.063|-3.333|6.353||5.323|-10.282|1.345|-6.24|17.912|0.711|-2.907|14.619|2.563|1.827|15.123|-10.609|-0.755|-0.574|5.156|-2.931|5.468|1.106|3.896|-5.388|2.272|-8.044|7.759|1.212|3.098|1.832|-6.25|5.486|4.359|9.425|3.757|5.207|-0.499|0.125|2.564|0.128|-3.29|2.611|3.357|-2.939|-2.492|6.715|-7.617|4.762|0.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-2.939|-4.206|-3.409|14.639|-3.005|4.088|-1.55|1.099|11.325|6.079|-2.323|4.719|-13.573|3.042|-2.309|-0.171|-0.972|4.599|-11.574|-6.078|11.667|-11.456|-5.034|-2.455|1.711|2.292|-1.601|2.308|-4.652|5.605|7.472||5.088|-3.573|-3.863|-4.233|-0.548|4.704|1.01|6.6|-10.206|-0.41|11.825|-3.279|4.832|6.274|6.135|-4.839|5.278|1.249|4.471|-4.279|-8.021|-0.969|6.556|-0.336|7.999|-4.279|-10.515|1.62|-1.123|-0.311|0.479|2.302|-1.304|0.977|3.906|2.257|0|0.362|-0.541|1.231|1.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|0|-4.867|0|0.222|-4.651|1.94|-4.918|4.721|5.909|8.749|||-6.881|2.476|-5.484|0.201|-4.501|16.617|-10.388|-1.924|-1.888|-6.853|-3.565|-3.585|0.317|4.641|0.51|6.625|0.378|2.45|3.125||1.37|-1.939|-1.902|-8.358|7.494|3.687|2.188|4.998|-7.696|0.572|2.803|-4.573|10.962|3.698|6.531|-5.094|4.621|1.169|4.409|-3.298|-7.629|8.492|2.169|-1.647|3.436|-5.115|-9.303|-6.158|7.911|-1.463|4.854|2.263|2.074|0.475|3.863|-1.67|-0.456|-0.241|-2.529|3.817|1.932|-0.712|1.22|-1.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-7.928|5.108|-1.457|1.752|4.507|5.03|-4.385|0.284|2.92|3.788|-1.932|2.124|-10.705|6.34|-2.528|8.207|-7.324|1.865|-6.065|1.923|2.535|-12.883|-6.857|0.69|-1.919|2.546|-1.818|2.804|-3.167|-3.07|13.433||-0.985|1.5|-2.676|-0.605|4.419|0.38|-1.128|6.542|-10.514|7.308|6.557|-3.43|6.162|-4.161|16.044|-9.194|3.666|0.147|1.946|-1.765|1.341|1.054|-3.628|10.24|-6.437|-1.765|-13.376|-0.507|-8.042|6.983|-0.496|3.466|1.963|-0.391|2.54|-5.316|5.474|-3.105|-4.568|1.504|9.766|9.819|-1.046|0.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|1.381|-7.72|-0.282|3.057|9.221|2.36|-2.615|7.131|7.384|2.619|2.004|3.251|-4.064|3.827|-7.616|7.505|1.283|4.757|0.939|-5.801|-1.358|-11.654|6.381|-3.177|-1.564|5.596|0.926|-0.826|0.092|-1.894|5.519||2.237|-1.344|-5.273|-4.431|2.22|-3.348|-3.48|10.937|-1.805|2.403|9.959|-7.865|6.8|9.529|8.047|-4.412|-0.113|5.357|4.738|-4.41|-0.238|5.919|4.063|0.527|-0.394|-3.788|-10.71|3.02|-1.824|-3.838|1.559|3.1|-1.804|-1.004|2.166||-1.792|2.408|-5.114|-2.026|2.851|6.792|-7.576|6.574|-3.88|4.277|2.367|3.049|-9.592|3.185|12.261|-3.453|0.745|4.818||11.466|3.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP|-0.267|-3.608|-1.272|-0.506|-2.948|3.562|-3.676|1.493|2.813|4.267|-2.344|0.261|-7.711|-5.099||4.119|-3.956|3.454|-5.5|3.065|-2.252|-6.191|-6.091|-3.448|2.494|-0.527|1.326|-2.827|6.71|-4.694|5.206||4.135|-1.269|-4.698|5.825|4.318|2.114|2.492|-3.027|-5.264|3.088|1.797|0|6.71|-0.334|6.458|-2.48|2.699|0.358|2.784|-0.678|-4.342|0.351|1.526|-1.354|-0.648|-3.534|-8.632|-0.871|-1.013|-0.151|-1.128|5.547|1.366|-1.657|6.535|-3.83|4.808|-0.952|-6.103|2.123|6.647|1.835|-1.152|2|-0.175|-0.817|2.02|2.405|-2.348|-3.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-1.738|-0.158|-2.16|6.579|0.662|-0.821|-4.695|5.97|-4.286|25.749|-3.654|8.108|-14.26|-3.109|-5.237|2.345|-5.836|-0.471|-0.933|-2.28|-1.349|-15.355|-1.746|-1.232|0.62|4.669|-3.745|3.891|-3.383|-9.008|24.045||5.052|-5.61|3.483|1.324|-0.875|7.02|3.387|2.649|-8.623|0.609|8.059|-5.882|4.87|2.156|11.667|-6.574|9.677|7.332|4.915|-5.263|-5.182|0.579|4.016|-4.415|4.618|-17.55|4.138|7.807|0.186|-1.648|4.798|1.957|1.996|-3.282|5.714|-0.407|3.361|4.615|-6.186|4.077|3.556|8.434|-2.582|-4.484|8.516|-0.964|-0.718|1.456|8.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|-3.513|-2.209|-3.55|10.892|2.282|0.54|-3.891|14.732|1.973|6.29|-1.116|5.734|-16.243|4.734|-5.056|3.039|-5.082|12|-9.597|0.139|-7.831|-5.116|-0.726|-5.486|6.838|1.739|3.47|-3.474||||||16.138|-1.839|-7.582|4.651|1.811|3.161|8.243|-10.57|1.841|6.808|-7.682|4.221|5.53|8.863|-4.777|0.641|4.174|6.018|-8.576|-11.84|15.486|2.017|-2.459|7.394|-9.554|-10.795|-6.755|4.282|3.429|3.245|5.443|-2.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-6.127|7.356|-1.552|3.336|0.463|-1.711|-3.614|10.551|2.853|1.663|0.387|4.222|-2.945|4.565|-8.941|6.941|-4.371|11.292|-8.904|-9.327|1.402|-11.026|-0.298|0.299|1.161|5.671|-1.42|-0.869|7.972|-5.962|4.981||1.161|2.28|-6.167|-0.572|2.642|1.869|-1.036|3.089|-3.443|-3.552|13.758|-3.415|8.604|3.851|5.38|-1.305|9.581|1.891|3.986|-7.086|0.471|3.678|-0.943|6.977|-0.515|-5.436|-6.024|-6.087|3.368|-0.581|11.863|4.428|-0.352|-2.146|4.311|10.302|2.531|-0.775|-0.952|1.75|7.78|2.168|-4.721|2.315|2.124|-3.12|0.433|16.234|-2.824|7.574|-11.027|-2.426|0|23.652||2.496|2.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-6.1|6.604|-2.943|5.339|0.207|-1.362|-0.944|3.708|4.419|5.429|-0.192|2.643|-12.496|5.846|0.256|5.65|-8.693|8.846|-8.612|-7.988|-1.748|-11.898|1.535|-2.71|-58.317|3.09|-0.444|4.191|-2.902|-4.841|3.936||6.492|-1.673|-3.238|-5.844|6.366|-3.029|6.514|4.134|-8.914|-0.323|10.535|0|-0.899|11.537|6.041|-0.717|2.792|1.137|7.008|-3.522|-5.473|4.27|12.427|-2.833|8.004|-3.279|-5.508|2.334|-2.658|5.566|-1.339|2.705|3.316|2.875|0.146|-3.622|-0.515|5.064|-1.976|-0.288|3.071|-0.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-5.779|6.331|-1.648|4.498|-1.415|-3.724|6.48|0.78|5.992|6.843|-4.228|6.292|-14.01|2.071|-2.5|10.521|-7.745|7.256|-2.261|-9.74|-6.989|-10.155|2.871|-5.572|4.239|13.547|-2.857|2.484|-6.86|-0.575|5.459||1.585|-6.809|-0.082|-8.683|17.502|-3.888|8.135|12.551|-6.449|5.375|5.117|-6.012|2.887|1.147|7.753|3.488|2.871|0.24|3.346|5.628|-8.283|4.386|0.504|0.889|0.639|-6.905|-13.402|-4.245|-2.969|5.882|5.005|3.642|-1.735|-4.555|3.205|-11.364|-7.124|1.337|-0.355|0.178|14.928|12.803|11.583|-3.956|17.246|0.291|0.585|10.501|-7.057|12.69|-16.17|-1.122|6.577|6.359||8.262|3.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-0.361|1.961|0.617|3.974|1.167|-2.281|-0.379|3.801|6.713|8.169|-1.929|2.121|-9.465|0.137|0.552|2.841|-4.478|4.986|-6.4|-6.6|-2.192|-9.581|-6.198|-3.2|-1.575|1.804|3.313|3.983|2.652|-1.737|7.593||4.902|-1.211|-12.314|2.169|-1.179|8.362|3.361|-5.556|-4.649|1.425|1.786|-10.668|4.807|14.064|8.82|2.119|5.447|5.139|3.811|-3.812|-7.588|2.5|-0.139|6.657|-2.029|0.877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-1.247|1.008|-1.489|-0.248|-0.737|-0.245|-1.211|-0.482|8.639|4.658|-1.617|3.631|-8.44|3.714|-4.315|4.787|-3.342|6.575|-11.836|-0.957|-0.713|-8.874|-3.95|-3.024|2.905|5.011|-2.34|1.732|-0.858|-5.668|16.785||0.714|-0.238|-5.393|-3.471|0.875|1.106|-1.094|1.33|-4.852|-3.265|17.788|-3.704|7.196|0.75|7.817|-4.134|2.381|2.717|3.955|-2.479|-5.959|1.047|2.139|1.081|-1.596|-1.053|-7.09|-2.153|-3.464|4.843|0.243|3.258|1.527|1.55|6.027|-2.145|-0.267|3.601|-3.989|4.155|3.143|0|0.287|4.805|1.835|2.508|-1.543|4.18|1.967|7.394|-10.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-1.631|-2.698|-2.477|-0.155|9.661|0.597|-5.174|7.565|1.95|4.348|-4.082|9.844|-16.245|5.06|-8.189|4.184|2.609|7.124|-5.375|-8.006|-0.701|-12.721|9.62|4.034|6.091|2.015|0.337|4.766|-2.913|-0.427|6.934||3.202|-1.576|-2.441|-4.983|7.579|-4.163|1.438|8.691|-8.49|-0.622|18.526|-9.524|11.229|5.475|9.013|-0.605|5.762|5.256|3.343|-7.831|0.646|2.653|2.03|-1.335|3.168|-3.841|-9.364|-0.478|-2.787|2.135|0.477|3.071|-1.928|5.598|2.477|-2.417|5.645|-1.195|-2.713|0.65|3.083|-3.99|0.129|2.51|5.726|1.416|0.142|5.381|-5.375|15.902|-10.426|-6.198|12.21|9.291||0.68|0.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-0.267|-2.261|-4.406|11.596|-2.795|1.837|-1.98|5.81|2.24|7.765|0.953|12.515|-7.599|6.824|-4.815|-2.191|-5.094|0|-1.937|2.938|-15.062|-1.493|-8.88|-0.557|-3.382|7.078|-3.033|3.043|-1.538|-5.073|3.748||5.378|-6.373|-1.32|-8.911|4.896|-9.772|8.655|1.177|-6.469|1.254|4.592|5.946|-2.116|1.769|1.801|13.009|2.262|4.245|3.82|-0.874|-7.04|-0.27|8.602|-4.926|-0.37|8.434|-12.478|8.175|-2.412|12.175|1.052|14.717|1.345|-2.735|-1.522|-4.474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-2.496|7.16|-3.639|4.766|0.399|-4.128|3.073|9.114|4.025|4.486|-1.925|5.411|-4.784|3.92|-5.851|5.308|-2.043|6.845|-5.085|-19.178|9.5|-2.518|1.317|0.83|-1.067|5.181|-2.278|2.42|-3.824|-1.796|3.55||2.159|-6.159|-4.784|-8.475|7.845|0|0.229|6.678|-10.496|-3.039|9.182|0.077|0.543|7.963|9.45|-8.017|9.317|2.072|6.413|-4.862|-9.256|7.937|3.981|0.586|5.133|-11.935|-13.93|0.078|-7.426|4.129|23.78||-2.368|-2.701|3.085|-0.354|-3.407|11.997|-3.429|-0.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|3.446|-7.788|4.497|-1.163|9.563|5.307|-1.744|1.706|6.565|11.358|-1.42|15.382|-8.71|-0.747|1.904|2.327|0.708|0.791|5.934|-7.292|-10.105|-5.654|-8.643|0.971|-1.439|1.212|-0.478|1.774|-0.551|5.126|5.542||0.959|-3.36|2.359|-9.584|-1.382|-3.99|1.23|4.841|-4|1.253|9.815|-7.565|15.928|-0.621|9.629|-1.797|-0.156|5.041|4.957|1.946|-5.944|1.682|7.446|-3.668|-4.606|-0.397|-9.02|-4.412|3.279|-0.493|-1.121|5.696|-0.512|6.761|11.084|-4.259|9.422|-4.371|-6.702|-1.916|-0.796|4.565|-1.949|-1.209|6.88|-2.269|-0.754|-0.416|-2.819|20.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-0.83|-4.743|-2.879|1.165|0.195|-0.963|-4.067|12.474|3.219|6.393|-1.351|4.225|-13.238|-1.996|-0.988|-0.394|-3.053|6.721|-7.707|-10.738|10.987|-9.137|-3.115|-3.175|-0.158|0.478|-0.159|3.454|-4.851|0.314|7.059||-6.593|9.262|5.808|-5|2.474|-1.906|4.34|-0.181|-8.731|3.761|9.551|-5.151|5.037|3.276|5.488|-5.202|10.191|1.073|4.484|-4.904|-7.312|0.198|1|-9.91|13.73|1.035|-9.72|4.697|0.393|-0.196|-0.778|0.982|-1.165|8.421|3.939|0.44|3.881|-0.905|-3.704|2.227|4.176|-4.646|-2.165|-0.858|-1.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|0.308|-0.307|0.617|-2.41|-2.353|-1.449|-3.631|0.28|0|7.53|-0.599|0.906|0.608|-0.904|-1.484|-0.59|-5.307|-0.556|-2.703|-7.268||-0.746|0|-1.471|-0.366|6.641|4.49|2.225|0.279|-0.555|5.718||1.943|-3.184|-3.492|-2.186|2.665|-3.388|1.793|3.868|-0.993|-3.689|3.83|-7.843|0|6.398||||5.58|3.182|-0.302|-4.885|0.87|1.471|-0.147|-3.678|-4.973|-8.487|-2.983|10.847|0.8|5.634|0.709|1.003|3.254|3.049|-0.756|2.64|1.258|-3.196|-0.455|6.109|-1.113|1.945|-0.963|-2.504|-0.776|4.207|0.325|-0.965|5.782|-12.76|3.374|2.677|7.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-2.317|-4.31|-4.807|1.79|4.75|-0.125|-4.415|5.409|-0.251|7.995|-6.226|3.281|2.557|14.484|-2.844|3.086|2.532|5.509|-11.391|-2.453|-1.98|-10.732|-6.494|0.713|3.444|3.435|-2.723|7.733|-9.42|4.545|3.665||-0.779|5.624|-2.279|-5.808|2.591|-2.648|3.525|11.499|-4.05|0|5.917|-11.053|8.417|7.68|9.781|-7.488|1.746|3.448|3.925|-5.024|-5.368|-3.976|13.167|-2.439|-0.485|-6.222|-12.367|0.401|-2.979|-6.083|4.051|4.497|-1.047|-4.738|5.945|-6.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|-2.946|-2.552|-3.241|-0.917|-2.679|-3.309|0.289|-3.883|6.657|4.806|-1.074|3.002|-7.726|0.587|1.037|2.428|-2.08|1.508|8.511|-9.481||4.022|-7.957|-6.758|-6.272|5.368|-1.289|5.682|6.625|-2.521|2.99||4.147|0.244|-4.674|-6.905|-0.444|-3.605|3.199|1.896|-14.95|-3.243|6.362|-8.607|4.563|-2.589|6.585|-7.716|10.161|9.766|5.832|-2.496|-6.847|-5.157|7.014|5.682|-10.924|-14.675|3.394|-4.918|-8.488|9.711|-1.351|-3.041|16.665|3.409|14.568|10.497||0.075|-5.091|17.851|13.637|11.902|-6.536|4.7|-1.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-3.419|-2.01|-1.809|-1.935|-0.8|3.648|-2.742|-0.322|13.091||5.932|10.656|-10.56|11.617|-2.712|1.47|-7.482|4.36|-9.722|1.298|0.86|-11.695|-13.613|-6.172|2.526|1.505|-4.789|2.614|-0.837|-10.086|7.321||4.949|16.111|2.756|4.18|-5.9|11.519|2.673|2.323|-9.755|-3.633|12.852|-8.419|8.733|3.212|17.209|-6.231|12.79|4.326|4.308|-5.561|-2.876|-1.247|9.313|0.202|0.406|-4.487|-13.546|6.332|-2.5|0.678|0.329|0.864|8.69|2.669|3.531|1.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-1.357|-2.32|1.117|5.542|-0.819|1.786|-3.89|4.796|2.331|7.096|-2.311|3.316|-6.799|2.146|-2.463|0.123|0.247|6.447|-6.977|-12.9|-2.19|-16.898|-3.269|4.649|0.088|4.784|1.874|2.992|-4.163|-0.643|3.52||1.058|-12.014|-2.716|2.792|7.552|-4.601|4.253|2.886|-5.291|-4.706|2.146|-2.755|23.378|4.521|25.371|2.207|0.975|6.37|2.896|-9.517|1.541|-4.673|5.791|-3.935|5.587|4.335|-6.695|-0.555|-3.738|0.537|0.676|3.641|0.281|-2.332|-5.57|8.123|3.478|-0.862|-0.571|-3.315|3.429|0.865|12.48|14.898|13.291|-4.049|5.782|10.926|-2.093|16.216|-9.976|-5.3|10.997|7.418||4.899|4.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-5.094|10.488|8.105|4.097|2.987|17.215|-1.553|-0.184|4.761|1.282|5.158|2.462|-9.634|0.656|-4.983|7.028|3.241|2.983|10.006|-2.13|5.714|-10.687|-1.885|2.167|8.915|3.74|8.205|0.406|-4.784|-2.969|-2.268||0.469|-1.939|-10.289|3.667|7.49|18.906|-1.652|-1.811|4.329|-5.151|3.118|-8.327|2.421|-3.89|12.111|-6.754|11.906|1.359|5.154|-3.551|-10.904|3.906|6.289|-0.977|10.081|0.904|-7.602|-5.488|-10.241|1.62|5.309|-1.531|14.298|9.333|3.427|8.198|61.06|32.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-2.723|-6.291|1.506|-1.367|5.187|-4.363|1.517|14.127|8.084|2.063|-0.758|12.543|-7.498|12.025|-0.177|13.641|-1.579|-1.841||4.295|-1.099|-7.83|-1.765|1.469|8.737|5.755|9.543|3.347|1.826|0.674|0.246||11.507|-9.091|-6.027|-2.51|2.216|-1.38|3.205|15.887|-3.645|2.167|22.776|-12.7|5.191|11.775|10.358|10.052|7.942|1.822|6.943|-8.371|-4.376|1.848|4.664|3.656|-5.778|7.015|2.686|5|1.299|3.356|2.335|12|1.246|-3.167|4.574|-3.501|2.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-0.371|1.264|8.512|1.952|4.31|-2.008|-2.645|2.651|2.94|3.581|-1.726|7.229|-8.987|-0.432|-7.914|5.512|0.153|7.364|0.537|-1.504|3.667|-14.428|3.176|-2.809|0.876|6.241|1.602|7.191|0.169|-2.152|9.302||4.919|0.701|-1.998|-3.828|2.825|-3.873|1.43|6.972|-4.446|-1.515|9.689|-5.408|6.603|0.387|6.143|8.971|3.944|1.022|3.643|-2.297|-3.974|0.882|2.045|-1.886|-0.993|-3.323|-7.76|0.481|-1.56|3.745|-0.109|2.801|0.431|-1.35|1.674|-2.045|-1.111|2.483|-2.918|-2.836|4.394|3.168|-4.906|4.387|0.094|-1.137|1.899|2.153|-0.846|8.718|-5.902|-3.291|3.853|12.617||-1.598|2.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|0.355|1.199|-6.187|-5.123|-0.531|-4.462|1.025|-4.314|2.41|6.524|0.214|5.068|3.136|3.114|5.563|1.41|-6.81|1.209|2.605|0.249|-18.87|-3.505|-16.026|-5.047|-3.737|9.046|-0.728|8.231|-1.974|-5.744|-1.041||-0.636|-3.604|1.558|-0.465|4.032|-3.801|-3.373|0.225|-11.737|2.935|8.922|-10.631|10.662|8.022|20.478|-8.494|16.057|7.659|5.057|-4.71|-16.849|-0.453|-7.389|-1.895|3.231|3.979|6.098|3.899|-3.116|1.146|5.758|21.175|3.68|4.648|-5.875|10.497|0.836|0.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||-10.217||-4.805|-10.463|-4.754|-2.109|1.202|0.468|7.369|-0.982|4.005|2.629||2.921|0.434|-10.596|1.883|1.714|-2.277|3.368|-1.216|-12.417|-2.321|4.679|-4.064|4.336|0.542|6.776|-6.098|8.702|6.754|4.281|-1.298|-8.086|2.877|1.565|3.557|-1.064|-12.438|-2.555|-2.052|-6.591|2.475|2.993|0.98|16.218|-1.22|5.49|-3.331|1.801|-2.376|-4.16|2.124|7.735|9.171|12.148|2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|-3.482|-0.129|-0.193|12.023|-4.47|6.598|0.294|9.677||9.832|-1.911|5.018|-8.819|-5.799|0.393|3.082|-4.567|5.902|-5.28|-14.362|11.243|-4.923|7.646|-4.136|0.731|5.312|0|5.012|-1.513|0.239|4.766||1.961|-9.211|4.278|-11.183|5.045|8.674|11.192|5.775|-9.965|4.246|8|-7.072|5.854|0.289|9.831|-7.797|2.806|2.993|5.326|-6.218|-8.232|-1.746|-4.561|10.572|14.683|-7.32|-12.848|-0.447|-2.443|2.873|0.09|2.298|-2.158|-2.967|9.665|-3.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|-1.004|2.972|0.65|8.616|1.288|1.304|-2.128|1.439|6.107|4.968|-3.256|9.137|-10.182|6.472|-4.186|1.896|-2.615|5.008|-11.063|-10.309|11.334|-12.657|-5|-3.002|1.405|2.644|2.086|3.426|-1.746|-0.865|5.614||-0.13|2.953|-4.609|-4.64|4.198|-1.38|2.442|1.039|-4.467|-0.371|3.718|-10.857|18.084|7.081|6.298|-2.545|3.888|-0.924|3.18|2.443|-7.669|3.101|2.057|-5.531|-0.889|3.369|-8.543|-2.058|4.741|3.418|1.662|-0.451|4.069|-4.484|3.082|6.919|3.231|-0.508|-0.337|-3.577|4.061|-5.136|4.706|1.536|1.034|3.387|6.049|3.523|2.61|9.211|-13.8|-3.818|17.271|7.323||0.924|8.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|||||-0.621|4.43|2.634|13.143|5.738|1.413|11.474|3.855|-17.428|-1.52|-6.596|1.807|-5.6|9.459|-5.192|2.51|-10.501||4.793|3.645|7.386|11.943|-9.901|4.665|12.82|4.028|11.465||1.82|-0.177|3.106|4.637|10.105|-1.196|3.722|1.478|-4.094|1.708|6.239|-8.747|-0.464|9.972|7.556|-6.92|4.196|6.616|3.793|-1.609|-2.753|2.502|0.322|-2.203|4.539|-16.985|0.715|-0.98|-2.08|-2.496|2.07|0.965|6.023|-4.139|3.204|-7.824|2.062|-2.476|0.832|-6.56|17.065|-1.788|2.052|7.147|3.805|-0.63|1.018|12.134|1.009|1.167|-2.141|10.055|14.376|16.912||-5.085|1.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|0.961|-5.69|-2.456|7.82|-9.476|9.043|5.827|1.006|6.086|-0.394|17.317|7.442|-13.088|11.357|-8.542|5.907|1.535|22.754|7.544|1.841|-4.11|-10.295|-2.451|1.79|-0.324|7.122|-0.547|4.138|-62.102|-1.235|3.484||3.86|-2.356|-6.188|2.958|-4.248|12.5|1.366|1.641|-8.545|2.364|8.046|-9.689|2.969|7.535|9.358|-8.087|6.859|-2.54|10|-3.409|-8.69|0.916|-0.779|2.667|2.599|-11.821|-7.478|-8.665|-4.293|5.344|8.231|-1.1|14.053|5.563|5.594|-4.794|2.177|-2.906|-2.196|2.926|6.516|1.437|-6.452|4.056|23.489|-2.03|-0.505|20.487|-3.711|8.475|-17.913|-2.872|23.333|13.208||1.679|16.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-0.333|-1.639|-0.327|-1.29|0|0.649|-1.597|1.295|1.645|3.401|-0.339|2.787|-6.515|0|-1.603|-0.952|-2.477|3.195|-6.567|-4.83|0.571|-5.914|3.333|-0.826|2.542|3.509|-1.441|1.166|-3.107|1.433|5.438||3.115|-3.313|-5.413|-6.649|3.297|-2.413|1.913|2.521|-6.053|-3.553|9.749|-11.358|9.459|8.504|6.231|-3.892|6.032|0.639|4.333|-1.316|-4.403|-0.935|4.221|-1.597|-0.949|-4.819|-10.512|-3.385|-1.031|2.918|1.617|0.542|3.944|-8.031|15.916|2.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|2.703|0.743|-3.118|5.703|-4.71|13.115|-2.4|2.599|4.28|6.86|-2.235|5.503|-12.996|-2.273|-4.835|1.682|-5.386|7.5|-13.44|1.386|-7.082|-5.763|-3.7|-4.019|5.523|3.893|-3.175|9.924|-4.479|8.844|6.78||4.557|-2.948|-9.656|-2.7|6.805|-2.365|3.86|10.608|-8.412|2.927|4.725|-10.922|6.675|-1.435|3.98|4.01|6.621|2.837|5.381|-8.356|-7.125|2.211|0.261|-5.542|-4.019|4.316|-12.796|7.266|-4.199|5.724|14.592|6.867|0.287|-5.556|5.278|-0.989|6.787|-2.928|-7.578|6.331|11.022|-8.346|5.239|4.341|-1.27|-2.477|-1.524|12.329|-7.006|8.463|-17.521|7.176|14.51|21.444||3.063|6.527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|0.524|-4.863|10.621|2.983|-1.676|-1.783|-5.447|3.629|-1.064|8.201|-1.418|0.858|-4.378|6.25|0.88|0|-1.729|6.769|-5.66|-2.546|-4.201|-12.869|4.054|2.778|0.892|1.684|2.116|2.857|-2|-0.133|3.444||2.542|-1.667|-5.138|-3.802|6.191|-3.632|3.351|-0.533|-7.522|4.645|4.871|-5.256|3.723|3.724|8.048|-4.28|4.783|1.982|4.127|-3.522|-8.158|-1.931|4.017|3.259|-3.433|0.576|-7.703|-4.076|2.347|14.649|-1.036|9.562|-0.804|0.81|6.014|-3.483|1.515|-1.818|-1.466|-1.76|6.112|4.618|-5.219|20|-0.602|-3.113|3.629|9.978|0|3.44|-12.8|-1.381|4.321|17.391||3.5|4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-4.534|3.251|11.288|0.29|-0.289|-4.294|-4.497|5.882|1.133|4.903|-4.944|6.949|-11.497|2.046|-9.282|5.898|-4.146|18.276|2.905|-9.669|4.624||14.191|0.832|3.087|4.48|2.762|0.929|-4.44|-2.931|13.06||4.268|-0.405|1.022|-9.108|7.6|14.943|1.163|3.118|-4.138|-1.361|5.755|-7.743|7.876|16.713|3.757|-2.26|7.273|6.452|6.529|-5.212|-8.631|-4.274|4.776|-3.458|-8.443|-1.558|14.243|-10.133|2.18|10.876|11.448|2.414|-2.685|3.114|0|-4.934|7.801|-2.422|0|1.049|6.32|-7.56||9.811|9.504|-6.564|3.187|20.673|-3.704|13.684|-17.031|3.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|3.402|-1.458|2.541|-2.762|6.502|-1.674|-4.644|3.298|1.832|6.852|0.327|-1.452|13.761|1.869|-2.904|-3.333|-5|2.389|-4.715|1.99|-6.512|-11.401|-6.306|-7.5|1.572|2.733|-1.469|1.617|2.03|0.254|2.611||-0.649|5.761|-6.777|-5.669|-4.383|0.697|-6.004|0.329|-10.753|10|7.143|1.52|5.166|6.974|8.883|-6.183|2.905|8.886|3.912|-6.579|2.242|-0.298|1.36|-5.698|11.429|-3.522|-9.931|-4.731|-4.156|0.126|-0.502|0.886|-1.985|4.948||||9.871|2.044|-6.929|7.76|-3.531|-12.808|22.474|14.114|4.309|0.36|5.114|5.179|15.668|-17.333|-8.377|-3.046|6.295||9.449|13.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|0.568|-2.762|0.836|-1.102|-2.419|1.639|-2.4|0|1.902|3.662|-3.27|2.514|-3.243|1.093|-1.348|0.815|-3.412|1.6|-4.337|1.031|-4.198|-3.8|-4.318|-1.345|-1.109|1.348|-1.111|1.58|-2.208|-2.371|0.87||2.222|-1.099|-4.812|-1.646|4.069|-2.096|2.141|-0.426|-3.696|-5.068|9.382|-4.286|2.941|1.493|10.353|-4.494|2.064|0.926|3.846|-6.306|-0.671|-0.445|1.814|-2|-1.532|-3.992|-11.359|1.321|-0.749|2.692|0.193|-0.192|0.193|-4.244|13.152|4.357|1.549|-0.659|-3.397|-1.875|0.629|0.633|6.998|-0.449|-2.626|9.856|3.226|4.134|-1.276|0.771|-7.601|-3.661|6.846|7.349||-0.522|-1.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|1.562|7.239|-0.081|4.307|-1.743|2.205|-3.703|0.3|-2.993|12.418|-6.384|-75.182|1.925|1.286|-1.547|3.096|-4.169|10.826|-4.176|-1.74|-2.454|-3.81|-9.705|1.877|-1.559|0.371|-4.075|0.916|1.334|-4.407|7.659||-2.95|0.695|-5.749|-4.187|6.575|-1.389|7.066|-0.371|-1.902|-0.841|8.189|-11.605|16.147|4.563|3.019|3.159|7.15|-0.788|3.932|0.66|-7.94|4.324|0.855|-0.792|-3.664|-6.828|-7.054|-7.497|18.784|0.584|2.043|7.536|2.347|-4.692|7.094|-1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|1.057|-3.666|-3.156|3.049|-2.381|4.782|0.418|-0.828|3.648|3.556|2.975|1.628|-4.444|0.446|-4.478|0|-1.055|4.867|-9.419|-6.851||-3.841|-2.143|1.407|-0.39|4.1|0|2.151|-2.376|-1.291|2.938||-0.131|0.394|-3.617|-5.374|4.47|-0.498|2.07|-1.538|-1.998|-1.84|4.212|-6.455|2.58|-0.12|5.702|-3.504|1.657|1.943|6.19|-0.822|-1.34|1.358|2.953|-2.72|1.104|-0.558|-10.14|-2.874|0.118|-3.256|5.387|2.515|1.013|-4.593|2.609|-7.897|-6.918||||12.855|-1.295|3.936|4.378|-3.124|0.88|-1.849|5.2|1.984|7.238|-11.988|5.678|7.838|4.764||-1.906|1.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-6.593|5.548|-2.267|1.788|-1.009|4.371|5.139|-0.125|0|10.77|1.884|5.306|-10.378|1.649|-4.177|1.16|-4.596|5.743|-12.724|3.595|-2.455|-7.796|-9.627|-2.639|-1.141|3.109|-1.788|3.726|-3.698|-6.405|20.714||-8.001|13.289|-1.104|-4.466|-1.387|13.815|3.981|2.806|-5.578|-4.326|11.948|-6.875|7.543|2.632|6.867|-2.133|-0.16|0.785|4.159|1.463|-5.812|6.691|0.99|-2.415|-0.313|-6.464|-9.628|0.945|0.558|-1.766|-1.322|10.465|-1.589|1.012|4.939|-3.13|0.449|2.769|-2.123|-3.614|15.78|-0.825|-1.308|2.53|-3.113|6.057|-2.534|9.639|-13.607|10.824|-0.713|1.61|5.491|11.804||-2.258|3.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|-5.481|-2.48|33.152||1.862|-4.432|4.229|10.219|6.005|12.58|0.343|-63.975|-13.8|-18.301|-2.444|2.416|-2.359|3.978|0.111|-2.355|-0.899|-3.021|7.667|-5.072|1.399|0.216|2.543|6.412|3.406|1.582|6.797||1.5|2.781|-1.559|3.117|5.298|2.489|1.33|1.631|-4.438|1.491|8.731|-8.223|16.05|10.87|6.226|-4.531|0.315|8.636|7.664|3.329|-0.473|6.962|-1.863|1.59|1.982|3.105|-3.136|-6.107|6.861|-3.317|14.343|-4.128|4.306|7.182|20.649||0.593|3.852|-2.881|-2.445|2.507|-2.195|9.583|2.93|1.593|-3.792|10.08|2.925|-7.131|9.991|9.734|12.637|5.158|14.127||-8.434|14.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-1.153|-5.891|-0.769|-1.813|6.602|-2.512|-7.547|7.656|5.09|16.444|-1.134|1.927|-17.357|3.46|-4.259|5.141|-4.437|7.131|-9.524|-5.925|2.216|-10.921|-5.707|-13.053|8.168|-5.824|7.438|18.961|3.188|8.833|6.555||0.337|1.022|-5.016|-9.649|0.588|2.256|-0.598|2.45|-8.926|7.335|8.795|-12.66|10.361|4.255|6.632|-2.051|1.036|6.239|5.01|-5.636|5.566|1.758|2.811|-7.435|5.284|-2.667|-9.639|-12.103|22.407|||||-1.46|5.996|1.772|3.043|-2.183|-1.37|-0.195|-2.103|-2.788|-7.719|1.04|14.032|-4.348|5.169|6.342|-4.251|10.268|-14.176|4.192|28.133|12.68||11.935|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-1.754|-2.417|1.43|1.136|-3.777|-2.33|0|1.278|4.954|5.326|0.656|4.1|-8.542|2.455|0.107|1.408|-2.944|0.955|-1.154|-1.038|-6.232|-6.806|-7.317|2.5|-0.685|2.098|-3.378|4.134|-4.373|0.934|5.65||1.826|2.241|-3.339|4.528|4.126|0.296|3.571|1.765|-5.123|-2.498|8.891|-5.813|4.531|1.357|4.471|-2.55|2.061|2.902|3.345|-1.923|-2.104|0|1.233|-2.62|-0.109|-3.168|-7.157|-0.971|1.378|1.195|1.722|1.127|0.103|3.066|3.05|0.109|1.55|-0.221|-0.549|-0.763|3.968|-2.217|-3.219|2.87|0.779|-2.176|4.67|6.167|-3.837|5.781|-11.245|-4.284|6.452|14.231||1.287|3.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-8.367|1.589|9.208|10.417|6.857|1.721|1.377|7.609|2.846|11.438|-2.86|5.575|-14.752|-3.257|-12.269|-2.219|-3.718|11.17|-10.402|-6.416|3.988|-5.439|6.486|-1.22|5.641|2.562|3.419|2.452|-3.953|-4.421|6.507||-5.195|12.306|-10.376|3.905|8.173|-4.222|1.247|4.562|-11.313|-0.083|-0.656|-7.576|39.241|-0.105|13.246|6.888|2.216|2.267|4.312|-3.877|-7.196|4.404|3.209|-1.708|2.285|-4.247|-8.264|3.926|-0.367|1.489|-0.124|3.594|-1.641|-2.583|4.365|0.646|2.653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-2.212|-4.812|5.723|2.61|-2.544|2.61|-2.698|1.613|3.679|5.097|-0.698|4.182|-9.539|0.997|-1.634|0.824|-5.599|4.723|-5.972|-2.827|-7.438|-2.941|-1.319|-0.263|1.74|2.329|-1.617|3.631|-3.763|-0.932|1.35||4.219|3.343|-6.649|-2.77|2.849|-0.405|2.493|-4.244|2.03|-3.525|-0.649|2.8|7.914|-0.287|4.185|0.15|5.529|1.118|3.814|-1.792|-4.063|-1.387|6.393|-2.087|-1.89|-12.775|0.692|-3.856|4.881|-1.511|4.899|4.048|1.368|-2.229|3.858|-1.52|-1.201|-2.489|3.642|-0.152|8.197|-2.244|0.971|-0.323|3.333|-0.498|2.551|4.255|-5.051|5.882|-10.526|3.808|8.244|8.14||0|-0.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|0.315|-6.48|-1.737|8.648|-0.625|2.073|-1.26|-1.855|4.355|12.933|0.734|9.218|-14.408|0.691|-4.77|0.496|-5.91|5.757|-16.369|-7.506|-6.651|-6.444|-4.661|7.029|5.376|0.722|2.974|-0.247|4.118|1.569|7.293||4.545|-6.703|-10.636|3.023|4.199|-1.804|5.578|-0.676|-4.393|-0.642|5.128|-2.883|13.205|4.012|6.23|-3.175|4.132|6.89|3.853|-6.034|3.943|-1.064|1.257|1.273|-3.846|-3.866|-8.602|-5.652|3.448|1.214|5.272|0.643|-0.639|25.703|5.285|-1.253|3.233|-0.642|-2.505|0.63|10.698|-2.273|-3.297|1.336|-0.443|-0.879|2.477|7.767|-1.199|5.57|-19.057|5.857|8.726|9.845||-4.691|5.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-1.664|-6.436|6.879|3.562|-2.575|2.919|1.362|-2.394|6.905|8.125|0.931|4.251|-6.482|2.936|-0.487|1.894|-6.019|3.921|-6.392|-0.082|-10.41|-1.598|-11.593|-8.761|-2.43|3.095|-2.556|5.26|7.682|-1.095|0.844||0.26|5.422|-13.634|-2.514|4.436|-4.523|2.389|3.448|-13.1|2.362|5.559|-3.217|12.935|1.333|7.068|-3.698|4.586|4.806|7.066|-3.591|-4.457|-2.986|1.392|7.039|-4.482|-9.643|4.221|-4.204|-6.567|-0.537|2.008|-2.723|11.739|11.959|8.474|2.259|3.573|-4.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|0|-3.509|-8.178|1.894|5.741|5.197|3.039|-1.847|4.451|13.468|-2.623|4.631|-13.373|1.203|-1.189|0.749|-5.65|1.871|-0.856|9.531|-10.615|-10.723|-11.479|-6.405|-2.616|4.193|0.846|4.762|0|-2.167|6.092||-1.136|-0.901|-5.532|-16.071|4.186|-7.007|-1.951|9.471|-18.285|22.605|5.289|4.504|9.899|4.465|8.408|-7.538|11.564|5.402|5.095|-3.647|-6.061|-2.317|4.435|1.087|-0.271|-9.448|-6.751|-1.687|-6.421|7.466|-3.704|-1.078|17.916|0.383|13.953|0.146|3.153|-2.774|-4.729|7.796|5.873|1.777|-6.07|-0.453|-2.071|9.74|5.842|13.894|-4.307|16.594|-16.423|-8.054|19.2|10.865||13.033|0.504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|-0.842|-6.604|9.655|-1.192|-8.709|2.389|-4.414|14.062|3.971|11.919|-2.75|4.948|-7.795|2.935|-3.036|2.132|-6.859|3.166|-12.825||0.818|-8.189|-1.988|-3.824|-0.282|4.502|5.039|-0.232|5.551|-0.81|6.649||4.23|1.647|-4.874|-5.742|2.869|-2.389|3.495|-0.593|-3.987|-0.566|5.013|-3.525|3.741|1.818|7.843|-6.299|4.288|2.144|4.683|-3.575|-6.344|0.177|4.907|-3.399|2.663|1.681|-10.899|-4.375|9.304|11.542|-2.367|6.991|1.648|1.146|2.784|-2.199|2.578|0.215|-4.62|3.287|2.5|0.327|-2.654|1.073|-1.48|2.492|3.013|9.67|-3.084|8.216|-17.128|-1.053|2.481|12.774||5.25|12.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-2.555|8.095|3.397|14.811|-0.674|-3.886|1.479|-2.821|4.389|6.635|3.749|8.106|-8.843|0.365|-4.913|2.976|-8.844|6.532|-7.288|-12.435|1.283|-9.505|0.999|-8.14|6.457|5.136|0.045|-0.489|-8.984|-6.755|11.532||1.799|9.423|-5.116|6.997|16.917|12.242|0.063|2.498|-7.414|-1.805|7.987|-5.582|8.575|-3.485|7.708|3.039|8.221|-1.69|4.773|-6.681|-7.631|4.003|-1.227|-2.848|16.783|-5.275|-4.545|-7.022|6.215|-1.564|8.802|7.217|-0.787|-1.32|2.629|-6.761|0.223|-0.519|2.896|-1.428|0.681|1.536|-15.619|15.063|-1.686|3.099|5|0.239|-3.159|16.413|-15.658|9.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-2.372|-2.8|1.14|0.547|-2.198|1.692|-3.73|1.552|2.234|9.101|-1.756|8.619|-15.774|-0.682|-2.861|3.094|-7.355|5.69|-1.768|1.367|-14.388|-4.885|-3.949|0.144|-1.669|8.653|5.674|2.137|-0.382|-2.848|-1.023||7.277|-3.428|-6.936|-6.237|-4.517|-3.668|2.829|1.134|-10.329|-1.925|10.051|-3.465|6.839|-3.076|4.539|-3.181|9.338|3.768|9.877|-1.573|-8.574|-1.304|5.837|-2.796|-8.541|-2.667|-5.565|-11.229|-4.119|5.884|5.146|1.53|21.205|1.214|-1.388|-4.842|13.532|-6.211|11.353|4.886|23.212|4.65|-5.558|-4.253|4.268|8.808|4.612|14.534|2.673|8.717|-14.431|-2.169|1.304|5.331||6.129|-1.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|-9.116|7.979|4.439|37.473|1.522|3.72|-4.212|9.456|4.059|7.256|-5.131|12.535|-16.076|1.683|-5.882|3.03|-5.921|13.151|-11.429|-8.818|-3.575|-4.52|-1.812|1.284|0.926|4.854|-4.275|3.164|-12.279|6.637|6.089||-3.312|5.227|-1.713|-4.801|7.602|5.664|7.293|2.841|-11.824|1.837|5.038|-7.806|4.979|3.991|6.674|-3.552|-0.989|4.839|6.765|-4.689|-9.159|-7.851|8.751|4.81|12.03|-7.209|-13.655|-5.143|-1.685|5.222|4.424|1.78|5.176|-2.991|0.107|-5.746|9.735|-2.165|-1.911|-6.548|26.952|5.585|-6.584|-5.183|-0.469|2.278|8.453|21.485|-5.24|7.742|-16.555|-5.23|24.642|13.333||0.181|12.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-4.362|3.382|-0.337|4.46|1.549|-0.945|0.954|2.819|1.366|6.341|-3.934|10.986|-13.939|-2.251|1.932|6.564|-5.244|2.244|-5.425|-1.395|-8.995|-6.25|-3.817|-0.569|1.737|2.676|-2.7|2.673|0|-3.164|0.676||6.366|2.311|-2.559|-6.864|2.642|-3.947|2.505|1.071|-6.636|0.825|9.209|-8.011|4.524|8.568|5.165|-1.515|-0.858|0.648|6.805|-4.305|0.221|7.363|4.079|-2.058|8.399|-5.576|-13.597|-1.477|1.717|1.858|-1.081|8.187|-5.629|9.288|6.146|-1.264|2.727|0.917|1.598|-5.653|8.743|-1.215|5.405|-5.128|13.13|-3.818|6.24|7.012|-1.155|8.993|-19.186|11.507|9.982|8.301||0.583|4.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|-0.858|5.424|5.678|3.197|-0.935|-4.821|6.356|11.672|2.423|10.733|-6.88|3.375|-8.551|-2.202|-18.908|-1.063|-3.54|5.761|-2.746|-0.561|-48.923|-3.294|8.21|-0.776|4.599|3.312|-1.064|2.074|-4.751|-5.344|6.598||1.563|3.959|4.543|5.363|10.261|-3.58|1.076|4.796|-5.059|2.657|0.173|-8.272|2.83|10.153|2.844|11.039|5.733|1.997|5.292|1.747|-4.322|0.377|0.539|1.704|5.505|-2.251|-5.677|5.435|3.545|1.344|0.759|6.656|-1.594|-2.588|0.182|4.413|-2.546|-0.525|-2.558|-0.597|-5.818|6.816|4.545|5.352|-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-6.955|12.604|2.469|3.235|3.659|5.016|-2.396|0.946|6.854|17.569|-6.945|9.121|-16.189|-5.069|-14.702|6.341|-4.573|1.405|0.66|-8.97||-2.158|9.874|6.349|1.494|11.642|-0.332|1.645|1.105|-1.68|5.059||8.515|-4.789|9.213|4.771|7.265|1.561|-0.557|8.572|-6.142|0.867|1.159|7.331|-0.602|4.653|8.072|-6.587|0.23|4.301|4.113|-4.409|-8.782|12.436|3.189|-4.636|-0.864|0.129|-10.788|-4.351|-6.05|15.314|0.513|-0.612|4.364|-0.23|0.053|-10.931|-1.354|12.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|0.668|4.904|-0.868|-1.706|-1.18|-2.946|-4.977|6.106|2.712|10.075|-1.471|4.817|-13.787|8.664|-0.36|0.542|-5.792|9.108|-12.804|-18.17|-3.209|-3.827|-5.263|5.948|7.171|1.894|0.135|-0.806|-2.362|-1.295|3.763||-1.195|6.356|6.627|-5.413|-0.567|6.165|6.4|6.112|-1.34|-3.241|6.932|-7.085|2.306|-2.412|13.297|7.647|6.918|2.802|4.74|-6.54|-6.139|2.851|1.237|-4.15|8.584|-8.268|-12.565|-2.843|2.749|1.748|-2.886|11.132|-1.852|0.559|4.07|-2.457|0.762|-5.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|3.163|5.656|-1.018|0.769|2.902|0.531|-2.078|0.785|2.139|4.178|-0.278|6.195|-5.571|10.802|-1.22|4.792|-7.396|12.667|-11.765|-9.814|3.571|-16.705|-2.455|1.129|5.226|2.433|-2.143|-0.474|-1.402|-1.835|0.461||-0.23|7.407|5.469|0.261|-4.963|21.752|3.438|3.226|-3.125|-0.621|3.205|-2.5|3.56|9.964|6.038|2.317|6.148|-0.813|3.797|-5.578|-2.713|1.976|3.689|-5.426|7.054|-1.23|-8.271|-3.273|7.843|1.594|-0.397|10.526|0|4.587|2.83|0|-0.935|1.905|2.439|-2.381|7.143|-1.508|-1.485|2.538|4.233|2.162|3.352|3.468|0.581|3.614|-11.702|-2.083|10.345|8.075||-0.617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|0.264|-6.072|-1.224|1.617|-2.19|-0.605|-1.781|3.695|8.847|6.268|3.387|4.462|-5.66|8.675|-4.948|-2.77|0.439|4.116|-3.529|-3.546|-11.209|-9.257|-10.714|-1.606|-9.619|-9.746|||||15.516||0.571|7.136|6.399|14.677|-4.286|2.564|3.671|3.403|-9.156|8.656|2.926|-14.057|13.489|-0.644|21.44|-1.236|13.708|-1.897|3.943|-5.902|-5.272|4.508|8.318|-7.987|-1.314|0.329|2.017|-5.104|-1.724|-3.625|0.303|5.939|9.49|-3.885|-0.337|2.768|1.049|-3.541|1.022|0.171|15.81|8.817|-5.295|2.935|21.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-0.553|-3.83|-0.739|-1.661|-2.825|2.06|-5.268|0.589|3.557|9.091|-2.697|1.311|-11.337|-0.769|-2.622|0.85|-5.022|2.955|-7.357|-2.664|-10.573|-3.451|-14.083|-1.1|-2.385|1.024|-3.88|1.172|0.767|-0.762|-1.84||4.319|-1.883|-1.621|-5.525|-3.434|-1.355|6.67|4.049|-0.917|-3.857|24.315|-6.29||4.424|5.442|-6.105|8.652|0|5.155|-1.567|-5.166|-1.05|4.462|-2.427|-5.402|-11.37|-6.648|-5.491|1.883|2.537|0.61|3.207|8.717|-6.301|4.576|6.915|8.339|4.97|-5.271|9.042|2.033|-0.699|-7.004|0.145|-0.432|5.148|3.771|8.618|-7.278|12.456|-14.977|-4.96|12.998|7.417||5.041|17.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-2.04|-5.408|-0.261|4.418|-2.231|5.257|-2.827|3.489|1.697|10.899||6.535|-12.105|4.072|-4.957|9.546|-6.1|5.089|-7.366|-5.383|-2.57|-11.206|-4.178|2.329|-19.15|4.939|-1.265|3.274|-1.197|-1.274|4.929||1.124|-2.956|-3.094|-7.022|10.741|-6.074|10.965|2.805|-9.65|1.19|3.436|-10.255|21.846|11.649|7.42|-3.907|4.373|2.544|4.224|-4.913|-7.031|2.4|2.609|0.44|1.188|-6.855|-8.43|-3.861|-0.122|-0.604|7.2|1.446||3.317|4.437|-3.348|3.695|-1.283|-2.616|-1.839|5.733|-1.693|2.282|3.26|3.236|-4.102|2.497|10.183|-3.517|7.83|-16.745|-3.156|11.235|8.397||2.462|-0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-1.559|-5.525|1.876|1.912|-2.06|0.945|-1.855|0.186|-1.645|8.532|3.918|5.435|-6.504|-3.34|-1.737|5.285|-4.836|1.174|-4.486|-0.372|-9.596|-1.493|-7.798|0.307|-1.659|3.594|-0.312|-0.311|-2.424|-1.786|2.283||6.311|1.146|-4.082|-6.461|3.653|-2.086|5.338|1.272|-7.906|-0.582|9.221|-9.235|7.609|1.738|9.138|-3.814|5.42|2.693|4.699|-6.007|-7.967|0.326|5.872|-5.546|-16.257|-9.181|9.066|-3.145|6.267|-3.365|11.394|6.38|-0.476|9.565|1.054|-3.723|2.426|-2.698|7.818|0.733|9.419|-2.539|-7.246|12.883|-0.61|-2.959|2.218|10.962|-6.875|12.676|-15.139|1.006|2.899|14.727||-2.093|4.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-7.908|0.628|2.799|-1.901|3.952|6.925|-1.389|6.143|2.005|2.177|0.386|5.277|-9.325|1.621|-5.869|4.412|-5.336|1.651|-6.091|-3.526|0.322|-1.27|-2.778|3.294|-1.363|0.952|3.392|5.3|-2.908|0.112|1.824||2.934|-5.017|1.014|-2.632|4.828|-2.576|-0.998|3.797|-3.872|3.908|8.614|-3.726|1.836|4.342|6.531|-2|4.457|1.844|4.444|-5.33|-1.926|2.684|0.999|-0.567|2.026|-3.626|-7.364|-1.652|9.61|-2.313|1.379|1.116|3.314|0.289|1.022|4.9|1.084|0|-2.121|-2.222|2.896|-0.906|1.846|4.167|1.135|0.162|1.149|3.571|2.083|5.109|-6.803|-3.13|10.163|8.893||0|4.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-3.39|-6.118|1.043|8.423|-1.463|5.602|-1.342|12.092|4.019|5.129|5.538|6.604|-9.835|12.559|-6.622|3.789|2.921|0.39|6.537|-14.339|7.196|-7.101|7.715|2.955|0.931|4.788|0.217|7.076|-3.733|0.224|6.346||-1.199|-1.643|-7.311|-4.156|1.34|32.549||18.507|-1.534|9.008|8.57|-10.314|1.567|7.822|6.391|7.439|6.271|5.072|6.057|-6.272|-14.61|26.176|2.86|-9.37|15.843|-7.558|-7.174|-2.812|6.612|-5.803|6.03|7.071|0.53|-1.005|4.38|-2.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-0.73|-1.33|-6.67|9.142|-2.315|-0.384|-1.621|-2.063|1.395|15.062|-1.878|13.393|-8.943|-0.868|-4.894|-0.059|0.059|14.672|-8.534|-2.532|-4.928|-9.959|-3.486|-3.276|-2.535|10.649|12.771|7.833|-2.525|0.62|7.243||1.965|-0.27|1.37|-1.948|4.418|-4.295|-0.334|6.862|-5.153|3.654|60.973||||||7.412|3.652|7.88|-1.997|-6.008|-1.114|1.508|7.859|-0.135|1.931|-11.152|-5.226|2.5|-4|3.673|1.199|-1.185|15.934|1.534|-6.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|0.644|-3.954|-4.213|4.671|2.067|0.178|19.364|0.751|3.708|9.471|-2.158|5.18|-17.967|5.596|-5.494|-1.527|14.674||-5.99|-4.041|-2.7|-12.789|-1.523|-3.33|4.448|2.326|-0.578|14.847|-2.847|-3.197|6.039||7.498|-8.273|-3.853|-12.384|2.988|9.848|0.172|-1.053|-8.298|-4.613|5.339|-13.206|9.294|10.518|12.192|5.855|1.536|9.404|5.188|-0.242|-6.376|11.669|5.027|0.392|-0.266|-17.212|0.533|0|-8.106|1.002|-1.569|3.877|-0.209|0.408|0.31|-2.493|-6.632|6.987|12.481|-3.16|11.806|-8.265|20.114|-5.691|3.943|-1.688|5.596|-2.132|6.853|18.2|-6.021|-5.815|13.162|12.56||2.936|10.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-5.298|9.278|-6.869|5.124|-7.868|-1.201|-2.279|10.45|3.718|8.872|-6.597|2.053|-16.173|1.965|-7.407|6.138|-1.361|3.96|-5.984|-8.904|0.548|2.305|-17.987|-2.101|-2.63|-10.388|6.065|0.186|-2.267|0.41|5.524||-1.746|5.475|-7.419|0.416|5.158|9.076|5.369|-0.667|-9.548|6.645|6.023|-8.95|0.835|7.275|11.478|-1.475|0.432|5.127|3.981|-4.817|6.79|5.652|-1.146|-0.993|6.657|-4.064|-9.163|4.047|-2.929|1.555|2.78|4.503|-1.006|-1.766|1.944|-4.47|-5.89|5.102|-4.805||5.284|3.896|-2.527|6.297|2.121|-1.593|-1.094|10.548|-1.914|7.977|-17.549|11.085|6.596|17.476||0.492|6.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-3.168|-3.828|-2.588|7.441|-1.45|-4.831|6.103|8.665|7.204|10.125|-1.339|6.469|-15.712|-2.435|-0.449|-1.066|-7.096|2.02|-5.864|-5.751|-9.035|-15.451|-2.41|4.084|8.071|-0.252|-2.514|0.741|-1.521|-3.237|10.182||1.514|1.132|-7.796|-3.209|0.238|-0.119|4.087|7.309|-6.811|-0.615|7.759|-9.592|15.353|1.331|7.861|10.25|15.053|11.67|6.378|-8.542|-10.448|6.244|0.199|0.499|8.795|-4.461|-18.236|5.268|0.901|-0.27|-4.953|11.63|-2.509|-1.194|0.927|-12.276|14.1|6.522|-2.411|0.097|26.034|-2.026|-6.57|-2.179|13.333|0.746|-0.741|7.427|-10.238|14.754|12.615|4.67|14.154|8.367||4.366|5.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-1.365|-3.819|-3.567|4.825|1.843|-0.245|-2.041|2.586|1.247|7.651|-5.216|6.649|-13.7|-4.474|-1.325|5.965|-4.148|5.065|-9.585|-0.53|-6.719|-5.066|-5.244|-2.934|1.578|2.24|1.639|6.395|-3.911|0|1.801||4.767|-4.73|-6.872|0.621|3.867|-0.822|4.087|1.057|-6.385|1.275|6.809|-7.885|4.299|2.984|5.804|-3.156|4.107|1.037|3.879|-0.108|-8.922|1.695|4.046|-2.33|5|-5.242|-6.767|0.567|3.018|4.476|5.021|4.116|3.811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|2.354|-5.326|2.781|14.063|4.772|-5.279|-2.283|4.081|4.028|9.211|-2.404|2.58|-7.896|-2.994|-14.142|1.879|-2.936|12.641|-8.027|-1.547|6.277|-2.771|6.451|4.218|5.788|4.124|-0.394|0.628|-3.227|-3.954|6.363||0.745|-4.009|0.829|-7.009|9.11|-3.737|-0.907|4.072|-2.505|-1.023|2.263|-7.119|8.621|-1.914|8.14|4.301|2.457|-4.855|3.668|-2.305|-1.905|0.655|2.714|-4.077|7.967|-1.567|-3.046|8.816|-6.444|7.026|-2.896|8.373|1.557|0.575|1.077|3.66|-0.145|0.673|-6.787|-0.489|4.811|1.483|7.919|3.473|-1.702|0.403|-2.474|2.536|-4.597|5.164|-3.859|-5.155|10.932|2.904||1.909|-7.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-1.028|-3.632|10.188|26.478|1.436|-3.667|-4.964|9.189|5.932|3.788|-2.162|5.413|-1.641|-1.808|-0.819|2.395|-7.119|3.771|-2.109|-7.62|2.643|-6.667|9.85|2.94|2.909|2.302|-0.356|-2.431|1.092|-9.909|15.644||-2.535|7.264|3.655|-9.124|5.044|-4.84|2.712|12.166|-13.165|2.376|0.701|-4.567|3.504|7.115|9.46|-5.465|4.483|-2.485|4.221|-4.533|-11.292|1.442|9.968|0.684|-8.131|5.575|-4.561|3.86|18.196|13.537|2.845|33.765|3.347|-3.239|1.313|2.609|5.694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|0.563|1.139|-4.702|-2.641|6.367|-6.316|8.365|6.048|2.058|3.846|8.333|5.882|-16.735|-1.606|-7.263|-10.797|-1.634|-4.969||||-1.227|-3.693|-1.742|-4.438|1.406|2.597|-5.714|-0.271|-3.281|10.435||1.173|-1.302|0.876|9.25|1.292|-0.96|6.293|5.188|-12.245|7.966|1.9|-10.923|1.721|6.5|15.385|-1.515|3.937|2.419|4.863|-6.151|-8.861|3.947|3.906|-4.833|4.466|-1.152|-13.311|-4.603|0.159|-12.028|13.312|13.694|7.977|0.195|-3.933|-2.018|0.739|11.317|-6.358|10.191|10.304|-4.474|1.822|6.553|5.641|-4.412|20.354|4.954|-2.417|9.603|-13.714|4.478|6.013|19.245||4.743|4.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|2.203|-7.429|0.956|-0.147|0.368|-4.031|2.464|9.091|3.181|5.781|1.4|3.533|-13.139|2.335|-2.512|0.394|-4.371|3.915|-2.37|-3.965|11.093|-9.252|-1.459|-0.939|-0.717|-0.072|2.198|1.942|-2.263|-2.143|3.781||0.822|-7.533|0.766|-4.521|2.383|-3.672|7.168|1.716|-7.657|1.406|8.339|-7.944|3.74|4.79|5.352|-5.491|7.537|1.498|4.02|-2.01|-7.303|0.978|4.072|-1.161|-0.155|-1.297|-7.284|3.666|-1.516|2.517|0.371|-1.966|5.86|-0.765|3.157|-3.87|3.535|-0.391|-3.62|-0.971|0.98|-4.191|-6.297|0.272|3.007|2.878|1.534|5.47|-7.153|4.018|-9.92|0.134|3.905|12.559||1.514|0.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-0.093|13.804|-6.318|0.696|10.186|-5.192|-1.433|7.599|1.908|5.444|1.198|6.777|-15.184|9.371|-4.638|11.475|-1.978|12.831|-5.534|-2.941|-13.111|-3.226|-6.061|11.612|1.025|5.402|3.094|8.166|-0.4|0.134|4.902||3.03|0|-5.068|-3.311|2.304|-3.022|2.838|1.648|-7.614|0.254|8.714|-12.257|4.172|1.151|4.826|3.611|6.984|1.662|3.762|-0.932|-11.417|9.985|2.96|-2.432|1.075|-9.078|-12.147|1.875|-3.846|1.711|4.738|5.541|0.817|1.381|-3.209|3.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP|-0.49|-4|-0.468|2.153|-3.016|3.855|-3.488|0.233|1.179|0.236|4.703|-0.247|-4.93|-3.837|-0.225|-1.987|-2.16|6.928|-11.452|1.663|4.338|-6.68|-5|-5.626|1.287|-5.061|32.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-1.069|1.708|-2.572|5.591|-1.106|0.796|1.127|6.518|11.686|5.882|-2.376|2.227|-11.786|2.752|-2.504|3.903|-2.359|6.371|-7.002|-6.7|2.401|-4.739|-0.971|2.829|5.07|2.326|1.452|4.356|-1.493|0.563|0.756||5.378|-5.104|-10.187|-1.34|8.743|-5.832|2.281|5.36|-10.726|5.759|8.729|-16.349|16.667|8.871|8.534|-4.792|4.348|0.877|4.587|-3.965|-7.724|2.287|2.559|-5.634|4.852|-2.869|-12.857|-3.78|-3|1.868|0.856|0.172|6.387|1.294|-6.076|9.924|3.15|-1.741|1.174|-2.481|2.144|-6.897|-0.721|-0.359|5.894|-1.128|16.923|10.169|-1.196|-6.067|-2.838|-5.372|21|16.618||6.192|8.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-1.749|7.671|-3.244|9.223|2.794|3.834|-1.531|-2.97|10.867|12.054|-7.666|13.981|-20.402|2.427|-12.269|8.271|-1.286|3.854|0.777|0.678|-7.119|-11.221|3.7|-8.784|6.542|19.4|-2.62|6.207|-9.404|-3.009|21.891||1.042|33.153|||||12.489|8.979|-9.881|7.706|6.863|-9.333|6.736|2.33|8.307|-1.143|4.679|2.339|4.176|-4.222|-8.999|7.852|7.251|-1.156|0.232|3.851|-12.893|-7.826|12.868|-1.609|1.747|4.209|0.114|-3.197|2.951|-1.784|5.529|-0.701|-4.677|4.784|0.705|7.044|-10.574|0.225|19.06|-1.325|3.283|15.665|-1.095|10.554|-12.424|-5.444|5.279|19.891||0.363|3.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|3.575|-1.963|-6.81|18.548|6.561|0.727|0.125|5.836|1.702|5.431|2.418|6.517|-15.609|-2.128|-4.199|-0.122|-8.648|8.692|-7.273|-10.994|3.756|-2.662|6.534|3.396|-3.579|1.379|-0.307|2.617|5.05|-0.582|5.157||-0.708|5.916|-3.993|-4.613|3.959|-4.799|1.739|10.967|-8.601|-0.598|9.923|-12.008|9.962|-0.986|7.586|-4.937|2.193|0.529|9.993|-1.151|-6.814|7.933|3.057|2.548|2.321|-7.12|-11.49|-1.727|6.459|-3.065|9.056|2.578|1.306|1.934|4.132|-4.256|-3.41|2.912|6.24|-0.158|8.414|-0.823|0.657|4.571|-1.21|-0.528|4.897|6.985|-0.59|10.897|-13.182|-3.057|11.448|9.679||2.021|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|1.76|-6.456|7.982|14.852|6.14|-1.196|0.847|0.553|8.424|10.79|-2.127|6.023|-15.626|-0.201|-7.939|2.143|-5.892|10.052|-15.793|1.752|-2.756|-12.901|0.989|2.317|-0.503|3.356|0.608|4.058|-4.416|1.517|8.467||-0.074|2.597|-0.995|-5.296|9.432|-4.548|-2.339|8.497|0.158|1.52|-0.715|-12.706|9.344|6.758|11.633|4.955|-1.032|5.967|4.008|-3.758|-6.515|0.514|4.115|-2.632|-0.939|5.631|-12.711|14.053|-4.505|5.525|-0.099|16.008|0.405|-0.404|4.712|0.394|-0.272|-0.661|-5.319|2.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-6.069|14.097|-1.302|8.665|-0.265|5.981|1.326|6.024|3.967|7.399|0.225|-1.549|-21.186|-6.937||7.953|-4.524|3.015|-2.658|-13.743|4.934|-12.939|3.53|0.751|1.753|10.1|-1.273|0.706|-2.857|-1.535|1.302||1.772|-1.858|-3.527|-2.448|1.721|9.469|-1.155|2.769|-11.334|-0.238|3.505|-8.051|-1.476|0.994|6.846|-3.531|-0.9|-0.952|4.439|0.883|-4.98|0.73|3.68|-0.46|8.378|-3.114|-4.659|-1.77|-2.671|-7.801|21.736|-0.987|6.944|9.565|-9.012||8.081|7.117|9.553|-0.35|-4.952|-5.25|-1.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|-0.281|-5.153|0.535|8.313|-2.454|1.925|-2.066|8.024|2.079|13.141|-3.401|5.755|-11.273|1.398|-7.017|5.165|-5.581|3.398|-1.915|-4.436|-8.238|-8.062|7.716||5.72|5.457|3.373|0.512|-0.93|-4.719|6.288||4.902|-6.109|-3.004|-7.712|9.612|4.278|2.45|9.095|-9.918|5.362|5.36|-13.422|4.683|0.793|3.993|4.074|3.119|16.08|3.756|-6.885|0.986|1.355|4.079|-5.921|0|5.673|-7.1|6.893|-3.332|1.347|1.266|12.732|-1.009|-6.001|7.19|-1.385|-3.381||-0.752|-5.469|6.474|1.139|-10.238|6.065|2.04|4.536|2.066|17.207|-10.453|17.65|-18.534|-12.797|11.149|11.936||-5.389|-1.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-3.752|-7.867|10.832|5.726|-0.693|1.693|-3.142|12.963|7.107|8.618|-5.433|6.897|-14.308|-3.743|-8.116|1.678|-7.022|10.807|-14.564||0.957|-3.502|-2.354|4.722|2.027|10.647|0.431|2.743|-0.766|-0.648|6.097||3.192|-1.861|-9.948|-1.038|3.764|-5.301|5.141|-0.111|-10.701|-0.384|0.962|-10.724|3.368|11.141|8.213|26.124|0.811|0.675|4.124|-0.423|-11.634|2.178|10.286|0.72|6.01|0.157|-9.172|-3.439|-5.386|-1.364|0.63|2.551|3.692|-8.241|16.848|3.527|-0.285|-5.801|23.262|7.091|2.619|5.313|0.98|1.201|4.415|-0.218|-1.236|6.129|-4.984|17.355|-13.166|3.751|7.084|10.692||0.787|0.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|-1.344|4.143|2.236|5.117|-1.304|4.66|0|1.322|3.323|9.87|-1.064|5.849|-14.862|-0.95|-5.151|3.024|-5.536|10.925|-12.406|-5.865|-1.106|-8.497|3.188|1.415|0.104|8.979|-3.357|3.702|-1.471|-1.864|-1.165||8.905|-3.328|-6.104|-7.392|-1.289|-1.087|1.829|3.377|-11.977|-2.43|5.724|-6.725|2.584|0.22|6.048|-7.621|5.118|5.25|10|-5.733|-9.54|7.617|15.517|5.842|13.157|-9.103|-5.132|-8.428|4.035|8.074|5.391|-0.73|7.029|-1.415|1.3|-7.065|13.194|-0.207|5.093|1.823|4.737|-2.096|-11.401|4.574|4.572|-5.485|2.313|28.004|-5.347|10.621|-17.775|6.411|19.806|16.523||-2.458|6.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|1.078|-3.9|-0.515|-1.02|3.444|1.609|-2.611|-0.274|3.519|3.953|-2.221|1.971|-3.244|0|-2.901|0.249|-3.295|4.801|-8.549|0.232|-4.215|-2.966|-7.377|-1.656|-0.628|-1.219|4.235|1.955|-4.535|1.677|1.705||4.698|0.901|-1.333|1.111|3.5|-2.038|2.81|0.695|-6.193|-1.536|0|5.058|6.598|0.49|5.989|-1.535|3.714|0.816|3.316|-2.163|-4.666|0|0|-1.02|5.675|-3.134|-9.906|0|-1.392|0|1.412|3.168|2.488|-2.676|4.808||7.033|0|-2.372|0.788|5.898|1.145|0.272|1.752|0.277|0.871|1.196|8.353|-3.105|4.922|-9.22|-4.536|13.89|9.517||-0.67|3.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-0.853|-13.148|3.647|8.091|-5.305|10.173|19.072|6.011|1.95|1.127|7.903|5.449|-11.615|-5.362|-1.842|9.51|-1.7|9.288|-9.524|-6.299|-58.497|-16.317|1.199|-8.369|0.595|-6.888|13.274|7.006|6.327|-1.01|16.608||0|6.658|-1.118|-3.361|4.78|-1.487|1.255|1.399|-6.317|-0.945|3.167|-0.485|2.484|5.366|9.456|-2.786|-0.139|11.994|5.246|-5.426|-7.857|1.892|2.08|-1.608|10.145|-9.738|-8.267|3.448|-3.974|-1.048|10.42|7.969|5.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-0.067|8.713|-2.965|15.519|-2.803|-0.774|-2.059|3.642|1.664|6.737|-66.975|5.495|-18.329|6.81|-4.449|7.541|-5.483|9.406|-3.084|-4.012|-10.958|-14.722|4.05|0.219|9.361|-2.56|5.102|-3.375|0.6|-6.204|5.567||5.695|-2.637|-4.418|-13.565|13.761|8.697|4.961|5.768|-4.355|0.941|4.046|-5.162|1.307|9.269|8.508|-2.934|2.735|6.409|6.323|-5.263|2.972|-0.826|7.967|-3.262|-1.036|-2.875|-3.365|4.437|-0.302|-0.354|-0.43|14.88|0.709|-1.149|7.025|0.699|-0.695|0.805|-1.84|-1.761|-1.723|-5.614|22.589||||2.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-0.648|-4.215|-3.317|3.918|-4.569|-1.033|-1.391|2.932|-0.672|13.1|-5.811|2.533|-12.56|-0.214|-4.545|0.615|6.392|0.372|13.158||-8.378|-8.201|-10.452|-2.856|0.685|-3.104|0.48|-1.523|-1.262|-3.381|3.697||0.697|-1.865|-2.81|6.831|6.559|-7.826|1.577|9.437|-3.337|5.083|7.577|-6.435|-3.686|21.192|12.368|9.421|0.257|9.362|5.481|-5.003|11.215|1.734|6.259|1.604|1.907|-1.703|-7.975|-1.08|-1.896|3.85|2.847|6.656|-2.616|-0.151|-1.086|2.298|-3.529|0.483|-2.25|-0.721|-3.326|4.362|9.645|4.542|-4.172|4.835|-4.095|-1.678|4.885|13.351|-0.722|1.465|22.994|9.939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|-1.541|-3.172|1.708|3.536|0.792|0|-0.198|4.762|2.548|6.561|-3.493|5.046|-11.202|1.867|-3.792|3.512|-4.724|8.085|-11.654|-1.115|-3.411|-12.559|-1.698|-0.461|-0.459|3.318|3.77|6.272|0|-1.375|6.985||1.493|-0.186|-3.417|-6.397|8.197|-1.789|3.903|1.318|-7.652|-0.862|2.474|-5.824|12.758|-0.187|9.426|-4.314|-0.196|9.657|4.018|0.448|-5.308|3.063|2.009|-2.609|0.218|-5.165|-4.912|1.394|2.869|-5.426|1.976||||13.199|5.425|-0.235|3.155|-0.723|0.484|6.995|-0.258|-1.023|3.989|4.444|-2.965|6.304|4.491|-3.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|4.837|-3.837|1.655|-2.87|-2.573|9.828|1.623|1.908|3.694|4.408|-0.548|3.253|-6.728|2.571|-2.507|1.609|-7.444|7.898|-7.664|0.372|-2.421|-13.235|-3.35|-2.668|2.119|0.507|9.071|0.668|1.93|-2.544|2.378||-1.009|2.529|-2.466|-5.207|3.52|-3.606|0.213|5.612|-10.181|3.874|6.229|-11.078|13.214|6.946|12.382|-6.658|4.325|2.279|4.923|-6.815|-7.29|0.734|7.077|1.733|3.591|1.685|-12.423|-4.912|-6.557|-6.442|3.273|1.175|-4.49|-4.203|9.295|11.828|2.323|4.47|-4.976|12.415|12.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|0.073|-4.53|-1.51|15.178|-2.014|4.959|-1.757|1.213|3.342|5.929|2.914|8.071|-16.447|1.333|-4.686|-7.494|||12.572|4.948|-15.728|-13.371|-4.825|1.098|4.525|7.761|-3.384|3.788|-1.693|-1.468|-1.382||6.294|-4.155|-8.969|-5.588|-3.179|-0.83|4.328|-7.376|-2.856|-3.07|4.469|-4.47|3.806|-1.842|7.068|-8.291|8.684|3.271|9.988|-2.244|-11.392|-0.694|7.208|0.691|-8.197|-5.78|-3.51|-2.439|-0.791|17.112|14.046|-2.188|8.509|-3.929|-1.128|-5.841|4.052|0|-0.306|-2.389|10.861|0.6|-8.42|11.572|9.873|-6.959|26.385|17.824|-10.731|13.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|6.075|-5.184|8.908|2.311|8.496|-1.238|-0.547|0.412|9.639|10.116|-3.674|7.009|-14.971|0.438|-2.422|6.203|-5.029|7.573|-11.004|-4.843|-4.141|-10.147|-8.273|-14.121|-4.17|21.009|||||17.271||2.985|-4.513|-6.961|-2.688|2.536|-8.384|3.665|0.421|-10.872|1.813|6.396|-10.455|2.326|-0.463|16.254|-6.162|9.513|3.314|6.448|-7.119|-9.694|3.376|3.834|-1.083|-2.637|-6.139|-13.305|2.643|-2.324|4.403|0.998|2.991|-3.167|-1.952|5.327|-6.794|0|6.791|3.068|3.884|5.352|-3.249|-2.572|-5.778|4.074|-0.386|24.849|9.367|-2.821|7.143|-21.805|0.108|6.164|13.032||-4.084|5.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-2.34|-7.933|0.196|9.924|-0.536|0.866|-3.246|-0.521|5.495|7.059|0.236|11.726|-13.946|-0.676|-4.104|3.579|-4.283|-0.638|-1.468|-2.95|-13.848|-4.198|-12.939|1.634|-1.68|2.317|-1.473|2.646|5.925|2.293|-0.408||9.464|-5.803|-3.725|-10.766|-5.141|-3.823|2.917|3.657|-11.181|-4.872|7.334|-2.669|3.005|3.714|12.37|-6.87|3.15|13.67|8.091|-0.872|-11.016|-4.73|14.37|-2.231|-7.774|-9.766|-11.985|-2.594|8.788|-1.267|1.024|3.579|11.119|13.261|4.808|-5.455|22.47|-1.002|0.605|10.962|16.863|-3.287|-8.13|5.515|-4.113|-0.234|6.227|27.057|-16.18|10.073||||22.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-1.358|-5.2|1.356|7.147|4.041|0.43|-0.645|4.792|0.051|4.479|-1.222|8.042|-18.029|4.128|-12.406|2.559|-2.447|7.808|-11.008|1.143|4.23|-7.398|8.453|4.962|2.205|1.823|-2.495|0.722|-2.011|-3.628|3.453||2.249|-0.504|1.709|-3.645|6.141|-3.125|2.202|1.542|-5.531|-1.83|1.603|-4.636|5.131|-1.487|4.182|6.719|2.482|-1.551|4.224|0.122|-7.516|4.719|6.145|0|6.274|2.404|-8.219|4.024|-3.645|-0.711|-1.454|2.02|-5.139|-1.007|9.024|1.176|4.926|-3.079|-3.04|1.295|-0.68|-0.484|2.176|6.931|-1.958|3.507|-3.643|1.789|-3.943|3.488|-7.436|-2.904|3.683|7.663||0.139|-4.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|1.128|-4.651|-2.955|-2.87|-1.004|0.17|-0.751|-2.192|1.57|6.308|0.883|2.825|-4.267|2.966|2.481|1.959|-1.752|-1.262|0.729|2.926|-30.496|||1.683|-1.656|3.842|3.812|4.429|3.575|-0.545|1.199||1.869|-1.207|-8.179|1.211|-3.098|-3.705|5.255|-1.753|6.379|-5.361|8.156|-9.212|3.752|-0.596|6.712|-5.644|6.559|3.48|4.028|-1.741|3.085|-0.296|4.986|0.312|-9.273|-4.431|-8.742|-8.319|3.364|2.065|3.135|-5.957|5.042|0.563|12|4.102|4.792|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-1.648|-0.985|-2.11|-2.354|-7.563|1.323|0.304|-2.454|7.603|6.457|-4.738|4.618|-5.001|-0.321|-1.096|6.938|-0.826|0|-11.045|-1.58|-10.281|-5.236|-2.16|3.599|0.487|1.626|2.068|-2.188||4.627|2.601||2.67|2.253|-9.912|-4.863|1.382|0.789|3.509|-2.025|-13.06|-0.509|4.268|-10.865|10.477|-0.623|0.271|0.083|10.893|2.126|4.672|0.848|-10.007|-1.416|3.645|-0.502|-3.754|-15.35|-3.979|-2.318|-7.198|-2.89|8.302|-4.189|18.436|2.554|5.449|-4.448|9.55|-2.118|-6.5|-5.051|15.838|-2.925|-11.273|8.333|-1.217|-8.92|18.985|18.918|3.46|5.385|-5.314|1.506|21.693|9.686||12.732|-4.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-0.621|-3.012|0.606|0.304|4.114|2.265|-3.135|1.592|2.951|4.811|-2.02|4.211|-3.061|2.797|-3.051|2.076|-2.034|3.147|-9.206|-0.631|-3.647|-6.534|-4.348|-1.604|0|0|-0.796|1.617|-1.852|0.265|0||-0.265|1.07|-5.076|-1.253|1.786|-0.759|1.282|2.094|-3.778|-1.489|6.897|-10.024|6.076|11.582|4.118|-3.683|3.216|-0.581|4.559|-2.663|-3.977|4.451|1.813|-4.058|2.985|-2.047|-5|-5.263|-1.299|1.05|1.872|-0.796|21.222|1.967|3.39|1.027|3.18|1.071|0|0.719|2.963|-1.46|-0.725|1.845|0|0.37|2.273|4.348|0|4.115|-8.647|-0.746|9.388|5.603||0.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-1.108|-2.168|-0.539|-0.536|-2.865|1.319|-0.525|0|5.249|6.471|-4.225|3.499|-7.297|0.817|-2.653|1.617|-4.627|2.1|-5.926|-0.735|-3.546|-7.843|-4.574|-1.029|-1.22|2.075|-2.429|2.277|1.258|1.059|2.386||-5.339|10.934|-6.794|-3.878|1.24|-0.82|1.455|0.628|-6.458|-5.019|10.7|-7.252|4.175|2.236|7.19|-5.361|5.664|-0.649|10|-5.618|-9.736|11.538|-1.559|-0.222|1.124|-1.33|-11.395|-3.781|-2.757|2.642|0|-3.636|35.135|3.299|0.254|2.611|0.789|0.264|-2.32|2.918|6.197|-2.204|3.125|4.762|1.511|-2.071|4.644|5.212|-3.155|7.095|-8.359|-2.121|6.109|13.504||1.481|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|-2.519|1.276|-1.01|-0.503|-5.238|9.375|-2.785|0.254|1.546|4.865|-1.596|1.897|-4.897|0.779|-1.786|-3.21|-4.255|1.439|-3.695|2.364|-7.033|-5.797|-1.227|-0.811|-1.4|0.2|-0.795|-1.179|-0.196|-1.544|2.778||2.439|0.408|-4.11|-3.22|1.538|-3.166|3.468|1.367|-6.909|-3.509|6.942|-8.889|6.364|1.664|4.845|-5.147|1.493|6.561|4.141|-1.829|-6.107|0|2.344|-4.299|-2.55|-0.723|-9.788|-1.763|9.474|3.448|-2.131|9.32|3.414|2.259|2.526|-2.464|2.743|-0.837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-2.857|-0.184|-5.231|-2.879|-1.747|-3.609|0.808|-5.788|2.498|8.01|5.049|6.913|-6.466|1.712|-0.359|2.673|-2.865|-1.932|3.829|4.278|-14.68|-3.521|-15.027|-6.758|-7.352|10.12|-0.753|3.307|-2.958|-0.625|4.373||-1.352|2.037|-6.396|-4.297|-3.136|-6.403|-0.584|0|-13.927|-2.013|3.953|-6.44|14.613|1.777|5.404|-9.316|10.214|4.12|4.784|-1.324|-3.446|-5.266|5.617|5.331|-5.795|-12.082|1.828|-5.155|-8.096|-0.599|-0.596|-2.893|11.624|8.076|8.432|-10.107|7.749|-0.728|0.313|1.535|10.922|6.172|-4.637|-1.81|2.391|2.199|5.613|9.773|-4.141|15.802|-12.215|2.403|15.699|3.469||1.984|8.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|0.163|0.656|-0.813|6.771|2.309|-1.054|1.971|8.56|4.26|7.407|-1.29|6.897|-11.765|2.495|-3.414|2.049|-6.87|8.041|-10.019|-5.106|-0.873|-19.296|12.52|-2.171|0|3.035|-0.159|6.997|-4.248|1.157|8.036||1.083|0|-7.82|-7.396|-0.613|-3.259|3.053|2.184|-8.166|-2.514|32.103|-0.55|4.406|0.967|9.534|-1.255|7.416|5.201|4.187|-7.094|-6.022|4.26|1.595|-2.009|4.918|-13.563|-4.449|1.772|-1.741|-0.958|3.162|2.637|0.612|-0.204|0|5.819|20.207|1.312|-1.55|1.575|7.022|-0.836|-1.374|1.393|1.412|2.017|0.58|5.828|1.242|7.333|-13.043|-4.696|6.785|18.531||1.418|2.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|-0.128|-1.411|0.069|-1.571|9.638|8.993|-3.743|3.275|3|3.417|7.882|4.852|-13.5||-2.656|5.035|-3.266|3.037|-5.662|-3.253|-3.26|-39.442|-3.423|-3.789|2.416|1.278|3.592|1.774|0.163|-1.173|3.246||3.532|-6.247|-5.778|-4.243|4.795|-2.604|2.058|4.997|-5.988|2.747|8.798|-7.189|2.907|1.719|5.025|-5.841|-1.627|14.219|5.682|-3.88|-1.794|-1.521|4.791|-8.337|1.717|7.52|-5.59|2.201|0.908|-3.535|-0.917|7.927|-0.559|9.219|7.911|-3.509|1.132|-2.145|-0.209|4.713|0.947|4.833|-5.849|3.897|4.713|-4.645|3.734|-0.467|-4.364|21.568|2.67|-3.808|0|19.627||2.395|18.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|1.584|-0.495|-7.747|-0.578|4.106|-2.125|1.668|6.492|4.723|8.181|-5.025|14.286|-12.543|-1.875||9.474|-5|10.558|-5.338|-6.438|-10.417|-5.941|-3.426|6.176|-0.735|-0.356|1.164|-1.624|0.376|4.659|0||2.695|4.95|-5.46|-1.341|24.603|-3.947|1.469|2.183|-7.915|1.921|7.873|-15.322|14.55|0.404|5.149|-8.939|21.426|1.718|6.434|-6.165|-10.597|1.94|5.596|-10.948|-8.77|21.053|||||9.016|5.609|4.638|9.437|20.21|13.59|5.422|-6.31|21.429|-5.114|15.929|-1.06|3.511|16.143|4.622|-7.025|8.326|6.89|-5|19.306|-16.182|0.64|11.759|9.274||-0.223|2.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-3.622|4.613|0.497|-1.307|-3.318|2.262|-2.52|-0.781|1.749|3.115|0|-4.688|4.405|3.199|-1|-0.332|-4.293|1.945|-3.14|0.632|-5.663|-4.958|-1.671|-0.416|-1.771|1.381|-0.413|2.107|-4.43|0.949|0.408||2.368|-2.446|-4.54|-1.908||-1.873|3.891|0.26|-4.115|-3.14|6.018|-8.548|4.529|0.369|5.44|-1.026|3.448|3.146|3.395|-0.423|-6.579|-0.524|1.867|-3.351|-6.28|1.845|-6.979|-4.061|9.233|2.583|0.868|1.768|0.892|2.48|2.681|-2.1|2.834|-2.114|-1.816|-0.9|1.832|-5.679|4.651|-0.514|-1.519|-1.985|-0.124|2.281|-8.042|6.452|-8.72|10.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-3.656|-4.663|-0.897|4.501|2.696|-1.048|0.287|6.84|3.761|6.486|-6.29|-0.053|-3.909|3.195|-5.214|0.65|1.884|2.132|-6.514|0.833|-5.292|-8.027|6.406|-0.317|4.843|2.084|1.177|2.154|-6.247|-1.161|3.707||-0.812|2.196|-1.679|0.725|13.932|-2.313|3.797|5.664|-0.177|-0.118|7.8|-7.507|7.3|5.933|4.53|-4.841|2.725|-0.475|3.003|-1.783|-7.193|2.345|2.333|-0.133|2.246|-2.327|-9.832|1.832|-1.266|1.967|1.182|-1.289|2.517|1.859|3.106|-0.132|1.474|-0.201|-1.189|-0.264|-0.197|-5.115|-2.316|-0.364|4.439|-1.806|-0.248|3.67|4.72|4.51|-11.809|-1.228|5.574|6.414||1.399|8.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-1.091|-3.677|1.263|0.468|7.775|0.144|2.437|3.359|0.614|3.088|-2.093|4.963|-5.097|-0.385|-1.291|4.111|2.016|-0.161|-2.588|-2.597|-7.556|-6.719|-2.128|0.194|3.893|1.017|-1.206|2.966|-1.361|-1.738|1.149||3.427|-1.447|-0.069|-0.548|8.874|-1.47|1.871|4.62|-1.466|-4.706|7.087|-2.308|4.167|14.077|1.203|-3.996|2.644|-0.091|1.95|-2.446|-1.517|0.538|1.734|-1.439|4.022|-4.809|-3.935|-2.583|-0.249|4.609|0.087|-0.087|-0.26|7.256|0|-1.467|2.441|-1.753|4.432|1.268|-1.252|-0.86|-3.945|-1.179|1.941|0.093|4.85|5.419|1.663|4|-7.222|-3.204|6.957|5.246||0.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-1.065|-4.71|0.951|0.367|-2.784|-0.638|-5.686|0.538|2.907|12.627|-2.508|1.7|-7.505|0.575|-2.863|0.21|-5.427|1.138|-7.55|-3.695|-9.101|-4.649|-8.463|-1.628|-1.376|0.554|-2.824|-0.844|1.124|5.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|0.108|-5.881|2.448|0.982|3.054|1.3|-5.353|-0.483|7.031|8.445|-2.971|5.295|-13.388|6.306|-4.717|0.396|-11.109|-0.096|12.161|6.251|-11.353|-12.635|-8.372|-2.389|1|-1.678|11.26|1.017|-1.68|-3.535|2.36||2.238|-1.838|-2.355|-7.841|0.65|3.624|1.283|1.201|-7.131|3.012|6.038|-6.19|11.032|-4.073|16.39|-6.604|2.336|2.49|4.538|-3.711|-3.578|-1.899|6.471|-6.221|-4.699|-1.327|-12.964|3.204|-1.701|-2.229|5.909|4.884|1.121|2.206|4.864|-6.774|0|-2.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|0.444|-3.156|1.014|-1.429|3.858|-0.59|-1.31|1.778|6.467|-2.311|-0.613|0.462|-0.915|3.145|-0.157|0|-1.546|-1.97|3.774|0.633|-4.097|-8.089|-2.183|0|0.411|-0.545|3.672|0.999|0.143|1.744|0.292||3.469|-0.151|-2.924|-5.785|3.419|0.143|1.009|1.76|-3.399|3.671|2.87|-10.298|2.786|9.285|8.775|-4.127|0|-2.778|2.208|-2.761|-1.212|-1.049|2.932|-5.263|1.786|-1.466|-7.713|-4.768|9.605|1.578|0.868|0.436|-1.149|9.262|1.92|-1.73|-0.313|1.27|-0.631|-0.157|-0.781|3.226|1.806|-2.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|0|-0.249|0|16.99|1.678|0.496|3.918|3.412|3.761|1.917|3.501|9.872|-6.81|1.701|-6.05|3.546|0.237|3.813|-5.684|-2.157|-7.361|-4.23|-2.647|1.392|1.106|8.035|1.768|1.344|-3.145|-1.601|1.407||5.239|-4.978|-7.784|-7.82|1.589|-7.599|-0.086|11.657|-3.621|1.127|8.784|-8.161|3.596|-0.194|6.95|4.216|0.108|7.068|4.86|-2.257|-5.073|-3.166|8.146|-3.311|3.18|3.034|-6.47|-6.077|0.214|-6.024|6.07|17.817|-4.779|3.975|2.548|-6.88|0.717|1.209|-3.275|3.762|8.421|9.353|-3.203|0.42|4.227|-1.295|4.042|6.88|0.806|17.424|-6.714|-6.908|15.152|6.883||33.154|6.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|-0.693|-3.151|-5.63|7.945|-2.162|1.862|-5.407|-0.321|4.983|1.877|0.853|6.959|-5.854|2.448|-3.887|1.204|-9.472|3.693|-11.019|2.78|-0.275|-3.685|-4.328|-0.274|-0.398|-6.545|17.068|1.941|-5.919|2.758|4.071||-13.95|1.751|5.179|5.077|6.731|-2.742|3.777|-0.367|-6.19|-1.557|0.362|5.901|4.225|0.959|5.121|-2.383|2.008|1.447|3.209|-2.086|-5.333|3.696|1.429|-1.827|-0.814|-3.301|-7.254|0.545|-3.009|1.445|0|-0.371|-0.531|2.17|7.643|-3.029|4.53|-0.18|-3.806|2.12|3.636|2.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|4.278|-3.109|1.579|5.438|5.257|-0.696|1.771|3.926|2.387|13.068|-2.086|4.658|-14.018|2.436|-4.994|0.244|-0.727|-0.133||-5.793|-0.443|-6.902|-2.615|-0.634|2.754|2.224|1.938|5.891|-0.531|0|7.944||3.679|0.09|-5.622|-2.288|6.228|-0.679|1.273|-0.771|1.073|0.205|10.914|-7.944|4.306|1.917|7.095|-2.452|6.031|4.974|3.858|-5.709|-5.089|7.313|2.679|-1.883|4.849|-5.681|-9.09|-1.111|-0.216|1.342|-0.45|2.761|5.197|-0.717|2.821|-0.24|3.048|1.15|-5.571|11.925|7.113|0.284|-4.448|6.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|-1.435|-2.031|-1.082|4.019|-1.893|4.105|-2.871|3.98|2.726|7.706|-2.504|3.711|-15.781|4.235|-3.307|2.751|-1.592|5.017|-10.075|-5.136|-1.958|-8.451|-4.756|-4.983|0.466|-2.718|11.209|4.063|-2.554|-1.757|3.372||4.189|-5.492|-3.571|-7.622|13.273|-1.02|2.083|4.632|-8.706|-0.372|6.464|-8.232|8.399|1.872|7.781|-5.321|5.62|5.632|6.139|-5.784|-6.41|9.176|2.226|-0.789|2.423|-7.612|-7.967|-0.274|-7.478|0.254|10.379|8.524|-0.303||7.768|1.578|1.689|-0.754|0.59|-1.002|4.265|-2.792|5.725|8.967|12.5|8.442|9.505|5.205|6.881|9.984|-13.268|-2.717|6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|-1.502|-1.556|-1.154|10.45|8.68|0.744|-3.587|3.241|11.917|8.916|-0.673|3.963|-11.272|6.733|-4.329|1.283|-7.882|5.29|-13.387|3.151|-2.617|-12.825|-6.955|-8.384|3.041|-3.016|3.396|5.482|-6.621|7.326|-6.379||5.959|5.199|-6.638|-6.099|-0.666|-2.214|11.143|0.218|-5.093|-5.894|17.325|-10.598|7.445|-1.083|5.163|-0.152|16.109|12.587|5.104|-10.364|0.563|-0.374|10.434|0.103|1.469|-6.569|-13.265|3.704|-6.126|5.135|0.789|1.333|3.116|-5.048|8.91|-5.211|3.535|-4.189|6.654|-1.498|6.907|-2.726|-2.097|5.427|-1.97|0|5.29|2.119|-0.944|4.61|-17.257|-3.506|9.817|9.368||-1.145|1.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-1.962|2.686|-0.667|1.421|-0.068|-1.988|-2.833|0.388|0.194|-1.468|9.504|2.434|-1.965|-3.324|-5.694|4.131|-7.46|4.984|-1.278|3.437|-3.997|-4.773|0.242|-4.401|3.351|-1.474|-3.909|0.57|-0.227|-4.61|9.762||7.348|-7.67|5.345|11.892|6.915|-4.88|9.443|-9.713|21.271|5.925|17.511|-10.397|10.554|1.917|8.055|-4.084|6.966|11.447|5.997|-6.883|-9.412|7.053|3.52|-7.923|-1.069|-6.548|-8.528|31.333|0.671|-4.974|6.812|3.38|-0.421|1.135|2.92|-4.729|-3.36|4.789|10.937|-4.478|3.876|3.365|-5.882|-6.356|1.724|40.606|19.855|7.273|-1.786|9.497|-16.937|-5.895|10.096|7.772||12.865|4.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|1.272|2.276|2.046|19.656|-9.249|5.18|-2.883|7.378|4.834|12.949|1.184|-2.927||-8.81|-5.618|3.87|-10.834|7.048|-0.958|-0.503|-14.592|-9.483|3.725|2.067|3.56|7.445|5.778|-0.056|-3.031|-5.673|4.271||3.68|-8.492|-8.24|-3.379|4.103|6.676|-0.478|5.128|-5.821|0.663|3.506|3.627|7.713|-0.604|4.823|4.431|4.38|5.262|6.003|-5.348|-7.119|-0.366|2.25|-0.065|-4.244|3.084|-7.793|0.118|-3.936|11.248|8.665|10.592|0.959|-3.694|6.188|-7.661|16.193|-2.99|2.996|-0.454||-1.97|-8.825|-4.195|-0.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|1.266|-3.045|0.246|7.688|9.715|-6.066|2.925|4.711|-0.059|8.424|-2.61|8.57|-3.074|-8.002|-7.254|1.015|-4.93|7.488|-1.587|-52.35|6.014|-6.179|6.893|3.693|11.933|-0.464|-0.725|3.689|-3.937|2.765|8.804||2.097|-3.818|-1.56|-6.931|6.54|0.424|-0.91|7.121|-5.99|-6.151|12.668|2.053|6.478|4.839|8.772|-1.902|1.192|5.005|4.738|-8.233|-0.185|-0.642|-0.183|11.771|-1.113|14.484|-3.468|-2.402|-3.273|8.352|-2.018|5.687|1.199|1.956|2.893|-3.753|6.17|0|-0.512|-0.509|-2.843|2.276|0.127|9.267|1.688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-0.576|0.072|2.211|9.171|3.843|2.395|0.43|-2.757|7.258|7.205|-6.887|-0.089|2.661|1.679|-5.965|-1.384|-1.701|18.908|-7.397|-4.728|-1.839|-10.781|2.977|-1.739|6.481|4.762|1.522|4.49|-0.927|2.081|3.122||0.787|2.314|-8.133|-5.585|2.23|-5.798|3.209|0.611|-12.251|6.179|5.489|-14.202|3.425|-3.026|5.202|5.143|5.06|6.777|4.598|-2.612|-6.047|1.242|5.822|-4.911|-2.269|4.945|-12.5|-8.37|21.607|-1.754|9.091|12.245|-7.178|9.378|5.889|-7.181|4.714|1.25|-3.084|3.653|13.325|2.656|-2.208|1.852|-0.132|7.072|6.316|9.736|-3.657|6.43|-11.261|29.07|15.955|7.488||2.222|-1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP|-3.846|1.757|-2.946|7.59|-0.083|6.762|-3.849|3.36|4.529|1.883|6.627|4.732|-16.432|1.517|-6.035|1.273|-9.663|10.979|-11.654|2.386|-2.624|-8.127|-13.054|2.517|7.312|5.71|3.533|8.106|-6.826|14.085|5.599||4.004|-1.435|-4.456|-8.038|2.256|5.978|3.904|3.775|-9.121|1.702|11.164|-16.903|15.636|-1.698|6.673|-6.506|8.721|6.832|4.432|-11.905|3.96|9.071|6.437|3.203|1.322|-6.095|-11.133|-2.063|-1.643|-3.361|-1.017|1.027|-1.923|28.471|-5.66|9.744|7.461|3.383|-4.398|2.793|2.873|-3.562|-8.565|-0.361|8.758|1.19|0.532|4.881|-5.409|4.986|-13.117|-5.995|5.995|5.838||0.51|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-4.283|-6.173|2.86|0.585|3.637|-1.022|-1.186|10.853|2.644|19.525|7.824|4.75|-19.337|1.491|-9.451|2.621|-7.914|6.598|-1.538|-7.961|4.727|-17.273|2.804|3.708|-1.065|1.311|2.449|3.77|-43.867|-0.422|5.409||2.984|-6.571|-4.33|-5.859|6.736|-0.947|4.311|-0.184|-7.971|-4.223|2.039|-4.586|-2.211|5.378|7.97|-0.228|2.271|4.571|7.53|0.609|-9.768|5.951|2.183|0.931|0.07|-9.928|-10.789|-2.764|1.052|-3.659|12.261|-4.15|7.645|1.197|1.819|-5.339|-2.633|1.42|-1.615|-5.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|1.173|-10.918|5.644|12.569|-1.63|-0.136|-1.339|7.328|1.163|9.033|5.167|-1.478|-17.03|12.75|-4.545|0.739|-9.492|6.553|-3.439|-11.125|-2.153|-15.726|-0.502|5.169|0.317|7.509|1.384|4.332|-4.042|0.815|4.884||-3.306|3.926|-5.998|-0.914|11.607|-2.97|1.253|0.504|-6.698|-0.584|2.761|-10.237|2.655|0.556|5.889|-3.632|-2.002|14.522|3.154|-13.914|9.001|13.268|-1.105|-7.06|-6.483|15.214|-5.118|-1.295|-1.026|6.703|11.263|8.059|0|-0.164|-1.774|6.164|-1.017|-1.007|0.506|-3.89|16.856|-2.403|-4.078|6.616|5.169|3.285|7.982|2.733|-2.444|5.634|-10.879|7.175|10.67|9.809||3.966|5.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|-0.768|-4.228|2.836|2.519|-3.189|5.964|-1.949|2.6|2.669|3.397|5.605|5.687|-12.083|3.226|-3.926|1.895|-3.259|5.365|-11.069|-0.38|-4.537|-10.407|-4.355|0.156|1.262|0.955|-1.102|7.264|-1.003|0.336|4.745||2.154|0.18|-7.488|-0.497|5.779|-1.721|1.396|2.688|-10|1.974|7.993|-8.306|6.783|2.313|7.869|-3.697|2.657|4.15|3.901|-0.409|-1.807|1.633|2.941|-0.418|0.632|-13.793|1.101|1.679|1.132|-3.108|3.208|2.515|2.174|-3.065|6.967|3.171|0.853|0|-3.893|4.721|1.969|10.654|-3.052|4.668|0.993|-2.657|9.524|7.082|-6.366|13.213|-21.647|13.333|11.607|12.375||0|4.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|-1.474|-7.054|2.73|10.273|3.219|2.193|-5.287|3.201|9.511|4.391|1.88|6.509|-11.41|7.04|-3.75|1.471|-3.443|4.333|-9.319|-11.539|4.145|-9.544|1.232|0.086|-0.844|2.804|-2.081|3.636|-4.589|1.709|3.858||3.804|-7.07|-4.637|-5.011|5.276|-3.261|2.342|10.451|-10.583|0.36|11.666|-7.649|4.831|4.649|7.133|-8.331|9.69|2.449|6.399|-9.83|-7.7|-1.267|8.332|5.81|12.17|-2.448|-8.092|3.133|3.719|-0.714|-0.248|-1.749|-3.165|10.511|6.961|-0.26|2.728|-1.752|-0.54|-1.052|4.863|-10.24|1.784|1.153|-0.383|2.912|2.009|6.435|-5.034|6.669|-20.681|7.261|5.746|13.636||-1.312|4.261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-3.909|2.025|2.71|7.52|-0.539|-0.403|-4.057|-2.633|7.047|11.36|-0.815|-4.933|-8.215|-0.961|-7.028|7.974|-4.484|7.601|-6.686||-7.502|-12.007|8.9|-2.103|9.09|2.043|2.266|3.233|-4.176|2.426|4.133||5.571|-4.708|0.461|-9.261|8.744|3.951|9.708|10.377|-8.002|-0.999|6.605|4.743|2.343|1.708|13.583|-1.903|0.133|2.231|3.011|5.283|-8.303|12.798|1.027|-1.864|13.84|-4.702|-4.95|-6.145|4.139|-5.246|8.755|6.051|-3.054|-3.581|-1.495|3.917|-4.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-0.104|-4.396|3.196|0.414|9.276|6.506|-4.046|0.348|7.347|5.242|-0.78|7.103|-11.902|6.397|-7.544||0|5.703|-19.129|-3.897|-2.306|-8.832|-1.999|-0.397|-0.463|2.228|0.885|3.451|-0.283|0.634|0.074||9.021|-6.01|-3.024|-5.573|5.757|1.135|0.278|2.552|-9.568|3.06|3.962|-10.954|14.405|0.216|5.007|-1.791|1.136|6.318|6.389|-5.701|-6.529|2.225|4.243|-0.166|10.409|-7.281|-5.995|-2.399|-4.578|7.621|4.763|-0.48|14.64|-7.095|10.48|0.382|-4.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|1.416|0.648|-3.379|-0.622|9.091|1.515|-3.714|4|0.975|3.161|5.295|3.443|-11.127|4.506|-5.103|-0.549|-0.546|13.117|-13.6|-4.459|-3.563|-14.943|-3.528|-1.879|3.269|13.179|0.933|5.933|-3.345|2.699|2.516||3.113|4.472|-3.277|-5.335|1.639|-0.875|7.962|10.432|-12.058|1.328|-6.46|5.505|17.025|3.328|8.233|-4.426|-2.087|8.16|4.537|-5|-12.121|19.349|3.364|2.294|0.771|-8.304|-2.076|2.847|-3.27|-3.967|12.873|-3.074|9.073|-1.744|-1.338|37.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|1.852|2.857|0.382|-1.507|11.555|0.847|-1.871|4.565|1.996|2.733|2.093|2.871|-10.684|4.933|-4.904|3.077|-1.515|8.706|-13.265|2.725|-7.737|-13.977|-1.475|-3.328|5.872|5.861|0.896|3.142|-1.097|1.484|2.083||-0.565|0.759|-3.303|-4.218|2.338|-2.113|7.576|6.667|-7.303|2.692|-3.525|-2.355|20|11.111|3.759|-2.683|-0.485|3|2.041|-1.259|-3.171|6.218|4.607|-1.337|1.63|-5.155|-3.242|-2.67|-0.483|-1.896|9.61|-3.509|8.424|-2.128|3.581|27.817||||||||||-7.19|6.993|5.147|-3.546|11.905|-17.377|0.329|26.141|8.559||-2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|0.304|-5.731|2.047|1.786|-4|2.041|0.292|0.588|5.263|5.212|-1.286|5.782|-9.816|-1.212|-2.941|0.295|-3.143|2.639|-5.54|0|-7.908|-1.259|-7.243|-3.167|1.609|2.837|1.439|-0.239|1.211|-0.482|0.728||3.258|-0.993|-6.061|-3.812|-0.446|-51.724|2.655|0.668|-6.653|-2.632|7.158|-1.285|6.621|0.459|8.728|-4.976|2.676|2.239|4.145|-4.455|-6.265|-2.489|3.513|-1.386|-7.479|-3.106|-9.381|3.495|19.767|-3.153|5.213|5.5|-1.961|6.25|4.918|-3.43|4.986|-0.551|-2.156|-0.802|3.889|0.559|-4.533|2.18|0.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-1.465|-2.665|1.93|5.878|2.748|-3.09|1.22|-0.581|7.822|1.13|2.025|10.469|-9.756|5.439|3.109|3.6|-2.132|8.372|-12.97|-1.181|-2.28|-11.858|-3.588|3.388|0.898|4.402|-0.492|5.873|-2.463|2.666|5.57||2.376|2.216|-6.553|-2.3|5.343|-0.725|2.893|3.265|-8.69|2.096|2.021|-0.321|5.482|0.092|11.02|-6.496|2.83|2.151|4.167|-4.257|-8.999|-0.334|2.781|-5.269|12.189|-3.059|-9.393|-3.654|8.907|3.255|-0.877|7.984|5.571|-3.548|4.5|-6.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.028|-3.54|-1.258|2.069|-0.638|-0.035|1.074|3.522|1.277|4.472|-1.886|7.667|-10.164|10.037|-2.321|9.031|5.331|3.275|-11.878|6.172|-17.57||6.552|-1.157|5.02|10.862|-0.09|2.576|-2.86|-2.569|-0.261||12.068|-0.629|-7.265|-0.268|0.494|2.914|2.513|3.892|-7.895|-1.122|11.673|-9.928|3.6|18.833|11.043|-0.977|9.133|2.951|5.047|-1.909|-1.601|0.913|4.475|0.073|-3.336|-0.984|-1.249|-5.94|12.399|8.692|0.642|4.794|5.314|-1.741|-0.606|-1.951|6.793|-2.56|2.906|-2.307|3.394|0.461|-2.34|-2.373|-0.263|2.332|7.006|8.996|-3.434|10.862|-11.933|9.74|5.479|15.263||14.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|-1.164|-4.451|-3.619|12.859|-0.751|-1.04|-1.608|4.587|1.711|5.931|-3.803|3.273|-11.449|4.545|-5.714|-0.285|1.007|7.088|-8.592|-2.606|-2.929|-13.279|5.739|-6.293|-0.114|3.184|6.133|15.296|-3.347|-0.417|3.3||2.954|-3.835|-0.845|-11.139|10.665|4.638|0|6.317|-10.606|0.693|0.698|3.768|11.111|2.306|6.305|-6.086|5.739|4.736|4.971|-7.105|-6.478|11.07|4.432|-0.954|3.353|-5.056|-12.887|-3.16|6.208|-2.773|2.337|2.218|5.776|-0.717|4.69|-1.661|-2.166|0|-6.102|6.498|4.331|0.951|-4.189|1.479|18.122|-0.435|4.072|7.282|-4.186|6.436|-17.551|-4.11|18.837|11.111||4.878|7.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-3.462|-3.074|1.354|5.06|1.454|-2.477|5.754|0|2.678|5.416|0.487|4.491|-9.79|4.135|-3.684|-0.754|14.165|6.088|-14.443|2.762|-4.563|-12.47|-2.834|-4.938|2.828|2.849|-2.77|3.673|-4.583|-0.324|7.875||-5.068|-1.032|6.514|-11.623|4.756|11.131|-1.796|6.407|-9.651|0.805|9.628|-10.165|4.841|2.415|5.063|-6.019|11.046|-0.314|9.974|-6.381|-10.183|8.052|4.289|-4.919|-1.587|-1.043|-14.684|-12.409|23.814|-1.974|1.519|-0.278|4.152|-0.075|1.084|-7.73|-0.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|0.83|-3.472|-2.738|10.824|0.338|-0.263|-2.34|6.053|3.166|3.231|-1.308|5.056|-9.607|-2.09|-6.859|5.561|-1.286|8.464|-5.971|-3.201|1.179|-4.364|6.087|3.197|1.129|1.944|-5.23|2.986|-2.827|-4.115|7.035||3.979|1.386|1.113|-5.641|2.555|-3.464|-0.235|4.079|-0.99|1.526|1.759|-0.571|1.027|17.809|3.759|-1.967|-4.152|0.951|3.248|1.146|-3.323|1.968|0.443|3.457|3.807|-5.961|1.361|-2.027|0.743|-7.581|9.131|2.785|0.984|-4.852|5.655|1.434|14.603||0.308|-5.972|3.697|3.447|-6.401|3.958|3.528|5.019|-6.573|9.685|-1.386|1.272|-14.093|-1.353|5.098|6.926||0.195|4.374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-0.805|-4.784|-2.991|-0.595|9.62|4.339|-4.006|1.496|4.502|7.94|-4.117|5.379|-12.838|5.007|-3.254|-1.889|4.902|5.734|4.663|-3.218|1.017|-12.75|1.065|-5.873|5.976|12.231|1.024|23.641|0.813|-2.154|9.961||4.693|-12.438|3.183|-14.843|2.672|10.97|-2.009|8.369|2.611|7.355|4.327|-9.36|20.223|1.535|15.935|0.898|0|4.124|4.947|-5.233|-17.818|30.714|3.738|-1.639|2.311|-4.023|-10.926|-5.751|16.78|-2.515|4.632|2.474|-0.62|-0.594|1.023|0|-1.425|3.354|0.432|-0.431|-0.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-1.605|-2.198|-3.191|-2.229|0.9|5.873|-3.963|0.153|0.769|7.794|-4.134|4.485|-9.063|0|-7.671|17.541|-0.651|6.412|-15.396|-0.292|-7.065|-6.242|-6.548|-5.085|-0.45|1.253|-1.899|3.588|-0.346|-0.23|6.495||1.366|-7.577|-4.286|4.598|9.71|-0.627|1.269|1.677|-12.823|1.716|1.984|-15.733|4.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|2.664|-0.989|-1.622|14.698|-2.45|2.607|-0.739|1.406|15.476|5.842|-2.02|7.22|-13.311||0.598|4.634|-6.662|10.511|-6.571|-5.839|-0.987|-6.46|-0.778|6.029|12.926|2.981|-1.665|5.79|-2.295|-3.787|3.591||2.69|-3.096|2.246|-11.082|24.12|-1.08|3.078|5.953|-5.171|0.277|7.504|-2.665|2.014|0.51|10.014|-6.263|3.225|7.78|6.283|-6.565|-10.327|4.869|7.325|0.228|3.635|6.963|-11.536|7.759|4.242|-3.587|6.456|5.549|2.864|0.443|3.714|-0.581|2.118|13.377|-4.736|-1.131|8.784|2.704|0.918|0.179|-0.735|4.34|7.541|2.062|2.562|11.9|-11.946|-6.478|7.813|14.001||5.33|5.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|1.622|-3.419|4.933|0.15|-0.595|-0.149|-2.322|1.773|-1.023|3.323|-0.301|4.403|0|-0.469|-1.843|0|-10.822|6.881|-2.983|2.177|-5.227|-3.453|-5.044|-2.46|0.37|-0.613|4.621|2.365|-1.552|1.845|3.265||3.667|1.286|-5.405|2.351|3.582|-2.241|2.292|4.491|-5.783|-1.528|1.983|-1.808|12.168|-0.156|3.883|0.162|4.047|-1.658|2.377|0.17|0|0.341|1.209|0|-0.172|-3.01|-7.573|0.936|-2.137|-0.152|0.768|-2.691|4.859|-0.932|5.574|0.164|2.01|-0.334|-2.284|1.827|2.034|0.17|-0.675|1.022|0.171|-2.17|5.088|2.888|-2.636|0.53|-5.193|-6.573|9.983|7.993||-4.1|-0.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|1.09|-2.481|-2.645|6.95|3.567|1.618|-4.334|6.53|4.552|5.994|-3.73|5.808|-13.965|-0.51|-8.46|4.449|-8.833|9.29|-4.3|2.258|-0.532|-7.135|4.713|6.422|8.35|5.157|-1.375|3.485|-5.953|0.47|8.297||0.807|-1.942|7.752|-5.702|5.637|-3.717|3.621|2.934|-8.424|-2.479|10.832|0.157|5.298|5.502|6.314|0|5.382|3.232|3.556|-4.686|-5.822|-1.298|11.352|-6.286|1.472|2.104|-6.642|0.47|-2.296|-0.729|3.981|3.027|-0.389|0.293|3.955|-7.505|12.093|-2.86|-2.781|2.86|-0.911|5.33|-0.213|1.402|3.575|-2.399|2.344|6.036|-1.63|8.05|-17.36|4.452|10.697|9.763||-0.785|7.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|-0.303|-3.514|7.221|2.576|1.803|-0.327|-2.548|4.841|3.993|7.263|-4.448|7.252|-13.816|4.467|-6.431|0.81|-6.938|6.421|-15.583|-12.456|15.797|-2.804|1.216|-2.76|3.256|2.789|-0.278|4.81|-3.516|-1.25|4.651||1.028|0|-0.584|-7.182|4.533|-1.12|9.008|4.134|-7.227|0.593|8.885|-8.837|7.267|1.605|7.599|-4.298|2.196|1.024|6.159|-6.441|-9.091|0.154|-6.494|8.112|17.615|-5.052|-10.87|0.156|-1.38|-7.91|16.447|4.647|-0.514|2.098|3.811|1.101|-1.978|2.963|-5.759|4.945|1.676|1.13|-6.842|10.895|4.684|-1.406|4.622|8.428|-9.671|12.24|-13.4|-1.381|11.921|10.219||1.232|9.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-6.927|10.866|-4.375|4.065|4.237|0.17|-5.077|2.647|8.723|8.488|-3.302|6|-12.892|5.128|-4.462|0.088|-4.992|4.431|-13.328|0.151|-0.45|-8.264|-15.038|1.666|0.239|-2.443|0.292|5.737|-7.53|3.544|-4.296||8.862|5.246|-4.809|-6.189|-0.632|-3.333|11.248|0.81|-6.03|-3.775|14.442|-7.237|1.703|-2.433|13.774|0.886|5.764|7.264|5.118|-9.618|3.811|-2.671|6.646|1.689|-1.349|-5.12|-10.21|4.008|-3.397|1.939|1.905|0.926|2.407|-3.924|5.939|-7.167|1.256|-2.979|-0.472|-4.689|1.965|0.461|8.727|2.493|-1.231|-0.719|4.273|3.331|-1.974|0.152|-6.004|-4.765|8.253|7.955||-0.711|0.397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-3.175|-0.727|-5.164|4.549|14.31|8.286|-2.911|3.164|3.291|5.787|-4.612|13.569|-11.119|4.856|-3.749|1.91|-6.755|7.859|-11.091|-3.613|-1.62|-11.074|-0.724|-2.903|3.143|1.741|1.929|4.663|-4.159|2.743|5.494||1.793|-0.805|-3.455|-5.778|5.786|-3.023|4.093|3.623|-6.59|-1.664|10.491|-9.353|7.278|1.321|8.536|-4.738|6.501|4.719|4.333|-6.966|-5.713|-0.87|1.586|-7.867|21.903|-7.266|-14.828|9.843|-0.832|-5.109|3.282|7.469|0.533|0.888|2.028|4.408|-2.43|1.33|-5.734|6.265|9.331|-3.788|2.664|4.51|-0.443|-1.042|1.278|14.141|-3.988|7.564|-14.43|4.971|9.149|10.032||-0.806|3.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-1.368|1.259|1.405|0.902|3.605|-2.219|-1.795|3.723|5.322|9.341|0.462|6.908|-14.366|2.601|-0.86|-0.143|-3.719|5.523|-10.065|-1.163|-1.901|-11.547|-0.224|-0.445|-1.21|4.005|4.922|7.207|-3.837|5.072|6.657||0.98|-3.644|-6.084|-3.19|4.353|5.114|0.814|0.959|-3.694|-2.696|7.153|-11.125|3.807|1.677|0.519|8.135|4.699|8.095|4.825|-6.532|-6.541|3.771|0.607|-2.37|2.74|0.767|-9.695|-3.862|1.9|13.91|1.57|4.77|-2.875|0.16|1.133|1.478|-5.288|1.902|-2.322|-1.524|0.613|6.536|2.17|5.644|1.978|5.503|1.346|9.244|-2.058|4.516|-21.186|10.075|4.28|9.595||6.591|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|0.467|-3.907|10.24|1.776|-1.62||0.331|5.126|4.17|8.484|-0.622|12.414|-14.645|-3.074|-15.6|2.715|-5.266|11.813|-13.244|-4.435|1.055|-3.874|2.115|6.111|4.758|-0.572|0.041|1.123|-5.735|-7.236|6.678||2.914|-7.394|3.926|-0.084|14.846|0.663|-6.385|6.015|-2.317|-1.092|8.322|-14.132|11.914|4.953|7.695|19.879|-0.7|-1.701|2.789|4.819|-2.196|8.108|0.95|-3.026|5.092|-5.765|-7.529|4.086|-2.037|-0.973|2.525|2.036|-0.674|0.615|5.148|0.718|2.05|-3.333|-4.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-0.806|-16.974|0.751|36.1|11.74|44.064|14.839|2.659|4.269|5.513|-2.203|9.25|-14.14|0.418|-9.564|0.662||8.086|0.788|-7.398|-1.941|-6.191|0.538|-0.331|1.989|0.561|3.951|3.342|-1.68|-0.724|4.391||2.252|-3.438|0.076|-4.1|4.66|-4.787|2.873|4.293|-6.659|3.782|4.917|-10.784|1.991|3.901|4.073|15.402|0.998|5.267|3.202|-2.279|-6.146|2.93|3.515|1.548|4.961|-2.761|-10.722|-0.605|-7.141|8.249|4.125|0.92|-0.187|-6.544|7.69|1.124|1.235|-0.463|-8.951|3.942|-6.523|17.016|-6.834|-2.315|19.322|9.401|2.022|0.584|6.203|4.376|-6.551|-3.909|4.461|2.402||15.88|-1.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|0.49|-3.793|-1.095|-2.434|6.827|-1.129|1.636|2.015|4.153|6.284|-3.74|5.045|-13.401|5.988|-5.052|-1.129|0.652|4.76|-9.799|-3.101|-2.881|-8.678|-3.047|-2.613|2.159|2.725|0|4.216|-5.153|4.713|2.921||2.704|-1.961|-4.656|-5.527|4.745|-1.435|-1.152|5.4|-3.775|-1.533|6.705|-4.937|3.5|2.328|8.048|-4.824|6.658|0.613|5.768|-4.3|-6.751|-0.979|3.359|3.825|-0.296|-7.595|-6.568|1.877|-3.602|1.032|1.599|0.658|3.014|0.286|0.557|12.776|-2.434|-2.092|3.551|1.095|6.662|-3.688|3.649|3.974|2.674|-1.072|2.91|6.926|-6.323|12.184|-15.452|3.556|4.664|14.215||3.514|5.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.128|-1.357|-1.192|-3.035|-1.284|-5.27|8.664|-0.293|6.552|16.545|-0.722|3.358|-8.998|4.064|-3.248|-1.015|-3.115|5.354|-12.273|3.286|-7.257|-5.227|-17.009|-9.504|-4.063|10.273|-0.759|7.209|-4.232|1.814|0.227||-4.968|3.928|-7.091|0|0.524|-0.105|3.132|-1.384|-2.492|3.326|9.776|-11.746|1.263|10.209|8.701|-9.371|1.039|0.231|2.007|3.545|-8.296|4.206|3.758|-2.827|4.944|-11.585|-7.669|-2.557|-6.007|2.657|15.824|3.409|5.012|0|-0.238|2.19|5.928|3.467|-3.969|1.56|0.13|6.224|-0.55|4.155|4.962|0.91|8.567|9.964|-3.665|4.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-3.303|1.738|3.726|-0.24|3.861|3.213|-6.265|8.924|2.834|3.492|0.421|17.077|-14.586|-0.14|-6.789|-0.777|-3.379|7.105|-13.357|-6.515|-5.052|4.752|8.431|4.146|0.367|-0.487|3.924|0.254|-4.136|1.481|3.053||1.419|1.974|-5.355|-4.632|2.184|-3.851|9.731|-0.51|-7.538|-7.213|10.507|-4.277|8.125|-0.99|6.737|1.611|0.269|6.753|2.504|-7.114|2.381|2.882|0.289|-11.959|5.93|6.916|-10.911|-8.889|6.211|7.764|3.177|2.116|2.014|-2.797|2.583|3.875|0.449|1.985|5.136|-6.316|7.955|3.529|-8.037|-2.266|-1.926|37.195|1.443|0|5.435|12.195|-19.922|0.986|12.667|12.782||-0.25|3.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-2.164|-5.409|14.573|1.704|2.087|-1.033|2.109|2.338|3.346|7.385|-1.957|5.579|-17.123|10.606|-4.521|0.912|-6.164|4.847|-10.88|1.297|-4.489|-16.86|1.172|0.261|0.525|2.557|-3.129|0.393|7.606|-0.421|4.853||2.102|-2.203|-5.548|-5.997|7.123|-5.04|6.197|9.907|-11.264|2.68|12.184|-14.014|1.379|15.079|8.621|-3.974|3.248|5.216|5.303|-5.714|-6.667|2.389|6.352|2.416|0.749|-7.931|-10.769|-2.549|-8.127|12.558|1.097|1.917|1.459|-1.28|3.821|-3.526|-1.577|-0.937|-8.571|4.948|45.633|0.219|-1.931|1.085|5.977|2.353|2.163|4.523|-8.083|23.011|-10.886|-3.186|13.019|6.805||1.807|5.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|5.453|-3.778|0.105|11.085|1.902|-4.105|10.872|3.534|1.058|9.565|0|-2.542|-10.038|1.027|-7.262|0.239|-3.678|8.075|-11.246|-1.413|1.433|-7.731|-2.383|-5.446|-2.204|2.254|-2.562|4.294|0|-0.945|6.118||3.854|-9.434|-0.563|5.859|9.815|-2.134|3.88|-2.486|-8.867|11.05|3.746|-6.476|6.201|-4.418|6.3|-5.927|-3.634|11.847|9.542|3.694|7.977|4|3.846|0.775|2.544|-18.734|6.465|-5.829|6.483|-3.846|-2.205|12.555|-2.975|1.001|6.718|-1.504|0.758|-2.367|-5.85|0.56|-1.788|11.674|9.596|-1.329|5.8|7.561|2.321|10.707|-2.301|10.393|-14.087|-2.703|10.684|23.81||1.34|6.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-3.421|2.389|4.667|1.695|6.115|-2.797|0.527|3.832|2.814|5.545|-1.942|5.102|-11.232|-1.075|-4.94|0.514|-3.311|6.151|-3.723|-12.315|9.951|-5.255|0.466|-4.874|-0.878|-0.292|-1.012|-1.983|6.97|18.068|4.682||1.908|-1.504|-7.799|-2.037|4.618|-2.763|2.842|-0.88|-6.732|-2.404|9.091|-5.766|7.815|1.993|6.977|-5.667|4.389|1.158|4.858|-5.905|-7.407|9.884|-0.769|2.564|0.795|-8.545|-12.42|-0.475|-3.664|0.614|2.198|1.595|1.621|-0.963|2.131|-4.984|0.943|7.797|-2.479|2.542|4.24|-1.906|-3.833|-4.913|9.93|8.507|10.208|8.108|-7.307|5.275|-14.953|-0.558|10.472|10.181||-1.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|0.163|-8.371|4.859|2.408|0.809|-0.962|-1.732|8.362|9.944|7.243|-2.74|3.232|-15.094|0.517|-5.844|1.818|-5.763|10.309|-10.046|-6.232|9.35|-11.872|8.157|3.599|-1.084|15.564|3.519|3.448|-3.333|2.079|9.979||3.664|-2.11|-6.139|-3.81|2.74|-1.919|0.774|0|-5.829|2.235|8.048|-6.403|14.194|0.649|6.944|-2.262|8.867|4.91|3.753|-6.75|-2.439|0.737|3.038|1.023|2.625|-1.295|-10.233|-2.273|-3.93|2.232|1.357|0|3.03|-4.027|4.439|4.39|5.398|-0.765|-4.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|0.363|-7.953|17.513|1.233|-0.349|1.066|-3.399|14.757|2.123|19.661|-6.116|5.054|-17.354|-3.369|-2.954|4.032|-8.391|-4.03||-6.943|0.177|-26.094|0.131|-13.411|-2.364|3.919|2.664|3.197|-0.127|-7.158|4.733||6.983|-8.221|-3.826|-3.431|15.729|-0.388|2.166|2.129|-8.746|3.238|1.318|2.447|7.592|0.621|6.578|-7.116|5.414|-0.813|3.595|-1.194|-6.271|-2.96|3.367|1.371|4.084|-3.101|-6.141|4.651|-3.378|1.889|-1.288|11.93|-1.182|3.873|0.407|-2.253|-4.767|1.431|-1.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|4.804|0.155|3.31|8.186|0.778|-3.732|4.058|3.939|2.198|6.946|3.019|18.241|-12.51|4.683|-3.58|1.062|-11.226|8.504|-8.189|-11.195|-5.679|-9.671|-5.33|0.55|7.965|2.169|1.599|7.94|-6.077|9.71|1.634||2.47|-2.58|-4.188|-4.688|1.186|6.038|8.869|9.732|-7.256|-4.358|22.305|-12.14|5.226|0.505|6.002|4.253|12.16|9.905|4.467|-2.26|-2.336|13.746|2.421|-4.14|2.351|0.939|-10.231|-12.995|7.159|15.456|-1.064|-1.628|11.83|-1.157|0.673|-0.821|3.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-1.362|2.456|-2.397|11.533|2.354|5.43|-4.337|0|3.753|12.766|-1.54|8.067|-16.485|3.219|-3.549|8.385|-7.556|8.288|-4.399|-8.596|-6.753|-10.733|0.112|-1.417|2.196|7.232|-3.018|7.407|-3.589|-3.937|0.529||2.987|-6.848|-0.894|-8.456|16.13|-2.1|1.888|4.519|-7.329|0.194|5.256|-2.979|0.206|2.556|2.489|0.646|-3.295|6.54|4.901|-4.458|5.957|-0.187|9.283|-8.065|6.248|1.8|-13.378|9.223|1.525|3.945|-1.067|10.465|-0.501|7.221|2.829|6.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|-0.065|-1.275|-3.285|12.406|5.948|8.824|-4.231|1.78|8.369|6.814||9.321|-6.663|-1.718|-8.227|-3.6|-2.136|8.572|-9.165|-3.819|-0.695|-2.776|3.094|7.956|1.692|2.434|2.82|9.184|0.348|1.756|2.297||1.627|-6.024|-2.754|-4.719|8.184|-2.088|-0.635|12.225|-1.716|-1.327|5.636|-4.431|2.408|4.53|4.461|-3.742|7.876|0.885|5.308|-3.182|-10.916|3.127|5.894|3.977|1.009|-7.91|-11.856|-4.541|2.955|-2.935|10.587|7.784|-1.064|-5.535|9.98|-2.712|-3.902|5.482|-0.999|-6.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|-1.243|-5.254|1.377|3.223|4.663|-0.885|3.144|2.601|3.668|0.98|4.318|5.642|-10.622|0|-6.237|2.053|-2.6|6.496|-8.39|-4.562|-2.981|-13.516|-3.904|2.147|4.153|1.459|3.177|2.837|-3.325|-3.062|4.461||1.799|-3.713|-0.818|-4.68|4.91|2.517|6.05|0.178|-5.793|-1.08|7.789|-5.499|8.341|1.963|4.086|2.39|3.08|1.883|4.026|-5.16|-3.197|1.213|1.436|-9.218|11.295|-6.492|-9.711|-5.848|7.911|-0.968|2.435|4.721|-2.486|-1.362|6.997|-4.634|0.186|-4.521|-11.599|-0.468|12.259|6.829|1.616|30.846|-2.899|3.113|1.389|1.279|-2.978|17.836|-6.43|0.274|5.806|5.675||-1.807|10.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-7.468|-4.093|6.849|7.131|0.624|1.62|-2.841|-0.714|1.413|14.117|1.72|8.601|-16.503|-0.289|-3.288|0.669|-5.554|5.88|-7.341|3.687|-12.648|-4.136|-4.258|-1.153|-0.771|9.56|-3.84|2.323|-2.896|2.483|-2.396||7.421|-1.965|-6.346|-6.137|-3.556|0|5.872|0.053|-8.706|-3.705|5.266|-2.865|4.815|-1.708|6.94|-6.512|6.91|2.022|10.009|-2.455|-10.478|-0.861|11.466|-4.22|0.217|-11.151|-1.541|-12.219|3.557|16.237|17.107|4.156|2.732|4.221|0.394|-7.138|14.977|4.318|12.1|-3.598|4.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|0|-3.051|0|-1.502|-1.964|0.164|-3.021|0.159|2.114|2.843|2.048|1.913|-0.347|-2.534|-1.169|-1.642|-5.728|2.377|-7.613|-1.014|0.145|-3.366|-10.314|-0.873|-1.11|1.248|-0.125|-0.62|-2.536|-1.311|2.442||2.503|-5.219|-9.452|3.33|8.685|-4.603|1.519|4.263|-6.598|-0.902|13.572|-10.946|11.153|5.481|6.553|-5.518|4.795|0|5.506|-6.925|-14.758||11.082|11.395|-0.725|2.604|-3.24|18.414|-2.736|2.989|-1.844|5.95|4.356|-4.598|8.855|-1.236|4.885|-0.1|-3.182|0.777|2.286|-2.425|-0.097|2.381|0.499|5.357|8.182|4.637|-2.999|-0.573|-7.036|-5.444|8.653|7.412||0.95|2.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-2.655|-4.521|2.949|-0.481|1.663|-4.752|-6.766|7.684|-0.268|4.931|-3.163|9.004|-8.131|2.545|-6.146|5.177|-5.837|12.226|-4.336|-12.096|12.449|-1.931|-10.777|1.569|-0.478|6.878|-3.049|7.716|5.606|-5.878|10.074||10.377|11.989|-6.935|5.062|3.688|-2.688|2.663|-1.709|-3.076|-0.262|7.529|-9.215|5.296|3.156|5.779|-3.683|3.625|4.382|4.599|0.532|-0.097|-0.64|0.531|0.761|6.56|-3.45|-11.504|1.3|-1.094|7.192|0.095|6.772|-0.438|-0.336|1.709|-0.914|-2.412|-1.208|5.148|-2.018|4.941|1.07|0.125|3.455|0|-5.483|3.004|0.962|2.114|16.404|-7.098|1.362|3.951|16.951||-0.809|4.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|0.517|3.509|13.468|-0.162|-3.615|-1.083|13.222|4.41|14.381|-0.342|4.98|9.592|3.928|3.546|-6.514|1.718|-5.915|4.427|-2.497|-1.304|-6.382|-4.782|-0.025|0.207|3.593|5.165|-2.586|1.229|-2.207|1.158|11.577||4.864|-2.849|-7.63|-3.001|6.573|0.48|-2.487|2.491|-6.667|-1.379|-1.767|3.514|17.409|3.376|8.864|-0.479|1.499|-1.767|3.823|-6.202|-5.554|-1.405|-1.089|5.174|1.73|6.754|-6.816|-4.305|-11.729|9.351|23.699|17.449|-4.159|-3.866|12.133|3.327|-0.409|0.915|-0.25|-4.901|3.944|3.727|-8.084|13.309|14.373|1.624|3.906|4.701|-1.936|1.697|-12.488|-1.583|11.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||-4.417|18.978|1.107|-4.375|7.43|0.918|-1.135||7.305|4.318|7.364|-6.621|2.972|1.329|9.293|-6.346|4.55|-0.753|-11.49|-0.497|-4.961|7.627|-5.6|6.655|3.625|-4.153|11.848|-5.381|-2.107|8.167||2.532|-4.643|-9.572|-7.96|-2.634|19.838|0.362|10.06|-10.197|1.36|21.076|-10.686|6.25|8.475|2.668|3.357|12.097|7.826|4.863|-3.519|-7.084|6.997|3.313|-4.46|3.116|-1.462|-15.347|-1.343|-4.322|4.902|0.493|3.046|-4.946|-0.48|-2.687|5.031|7.947|0.533|-4.937|7.191|4.096|-0.282|0.996|2.478|-0.291|-4.178|10.292|0.154|-5.109|1.481|14.02|2.422|11.799|19.676||-0.231|6.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||-0.208|-0.208|13.939|-2.958|7.27|-4.417|5.302|3.798|4.789|-2.787|8.812|-5.272|-5.312|-10.765|0.69|-7.721|6.952|1.061|-2.489|13.38|-6.907|10.358|4.707|3.788|0.284|4.682|0.112|-5.783|-0.175|6.761||0.601|-4.281|5.303|5.012|6.076|2.243|1.444|9.33|-8.813|-0.908|0.653|5.558|7.241|2.113|7.459|1.593|9.304|-1.42|3.112|-3.645|-6.022|1.743|3.37|6.894|7.692|4.839|1.207|-1.123|-2.062|-0.342|-4.137|2.905|-5.912|17.213|5.586|2.088|1.302|-1.364|-2.884|-2.21|2.66|0|-5.683|2.264|-1.267|-4.143|4.869|3.248|0.155|13.146|-14.66|-4.84|6.359|2.882||-1.609|-3.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-0.677|-2.341|7.377|6.087|5.828|-0.306|-0.244|7.758|6.289|4.605|1.786|7.092|-7.106|1.503|-6.793|2.808|-6.149|9.63|-5.13|-6.505|0.995|-9.868|-1.007|5.365|4.159|-1.472|7.06|0.551|-2.617|-0.201|3.825||3.379|-5.116|-3.298|-0.197|6.15|-4.281|-3.236|5.822|-7.302|11.307|23.905|-5.307|5.789|1.333|8.277|0.874|1.278|8.191|4.444|-6.348|-4.187|-0.496|8.621|-2.11|5.1|-2.169|-10.745|5.624|-8.169|3.7|-1.155|3.589|5.913|-0.525|5.31|7.876|0.964|-2.353|-2.746|2.103|4.645|1.995|-10.491|17.277|-2.177|1.429|7.843|14.058|-6.006|10.083|-4.272|-1.863|12.785|7.331||1.916|-0.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|-4.715|-6.777|2.056|-5.477|-0.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|-0.489|-5.324|-1.818|5.263|-3.687|4.578|-3.935|0|1.887|-0.469|5.97|-0.741|-4.255|0.475|-2.995|-1.364|-4.139|5.517|-15.37|3.006|6.17|-6.188|-4.023|-5.606|-1.776|-2.595|34.419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-0.683|-3.516|4.119|5.048|-4.805|7.768|-1.697|4.695|1.677|8.543|-1.923|1.961|-10.302|1.66|-6.115|3.346|-4.835|3.667|-1.918|-7.333|-2.597|-15.074|2.836|4.134|-0.392|-0.098|1.998|2.667|-1.216|-0.303|5.656||-0.636|-1.153|-7.018|-6.897|9.217|0.799|-1.863|7.482|-10.556|1.048|0.962|1.463|12.514|2.13|7.729|-7.692|3.46|-2.475|2.302|3.207|-5.393|16.951|1.467|-2.724|-1.407|-5.897|-8.177|4.143|-0.799|-3.842|5.93|1.415|1.801|-3.922|6.642|-0.854|-2.728|3.563|-2.046|-5.568|7.317|0.49|-2.041|-6.194|5.463|12.267|0|10.132|-6.069|5.839|-9.392|-8.029|9.019|12.874||4.867|3.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|-0.951|-3.476|1.652|6.778|3.921|-0.523|-1.152|4.281|5.644|7.299|-2.369|5.786|-19.843|1.914|-5.445|2.105|-3.355|3.721|-3.588|-7.605|0.331|-13.175|7.889|-4.753|3.167|8.031|4.021|8.569|-1.214|-0.619|2.639||1.774|-3.334|1.894|-10.665|5.69|12.567|-0.139|7.912|0|4.048|7.042|-11.243|3.84|5.961|9.783|-3.638|2.02|2.591|7.664|-7.597|-4.29|7.469|3.854|-2.679|4.301|-6.307|-10.092|-1.393|9.723|-2.987|-0.81|7.393|2.703|-2.117|3.108|-1.794|4.479|-1.463|-5.077|3.805|2.247|-2.013|-6.322|6.346|-0.353|0.925|2.033|9.605|-8.408|17.303|-11.615|-4.269|3.858|20.97||5.129|2.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-1.893|-5.795|1.355|0|-3.207|-0.291|-2.687|-0.702|8.702|9.167|-4.306|2.956|-9.104|0.601|-3.478|-1.146|-2.104|3.035|0|0.145|-6.873|-5.957|-8.256|-3.044|-1.881|2.378|1.845|2.12|-3.741|5.882|1.834||1.868|-1.593|-2.625|-5.631|1.602|-3.744|1.453|2.169|-6.009|-3.619|12.051|-12.029|13.41|-1.256|9.363|-5.542|4.433|5.181|4.749|-1.074|-6.991|-1.111|6.439|-3.181|-5.187|-1.544|-10.521|-8.105|4.49|3.049|1.711|16.294|2.945|-4.988|9.746|0.672|-1.938||0.717|1.25|1.362|2.902|-9.018|3.063|-5.468|3.074|6.945|11.28|-6.99|10.67|-19.329|21.166|21.19|7.6||-2.21|12.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|-5.901|-1.24|-3.69|3.781|-4.722|7.481|-1.986|-0.193|1.772|14.2|-4.079|5.919|-12.652|0.636|-1.71|1.165|-4.36|15.237|-7.371|-5.792|6.692|21.083|-13.313|-7.339|8.075|5.072|0.664|5.867|-27.922|-0.576|-1.349||1.808|-9.133|-13.326|-3.675|4.59|-5.477|0.326|-5.598|0.257|3.133|5.078|-13.763|20.534|-0.231|6.143|-6.437|0.115|6.3|10.027|-8.385|-2.407|-9.279|22.871|-2.74|4.642|33.061||||||34.432|14.545|-1.379|9.682|0.152|-0.452|1.221|-1.355|4.567|11.796|-5.491|0.334|4.355|1.593|-0.703|1.426|10.433|-9.447|5.056|8.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-7.654|16.385|-0.324|7.526|-3.237|7.776|-2.756|-0.632|7.31|11.419|-4.26|4.802|-11.352|-1.035|-5.053|2.371|-3.132|11.568|-7.67|1.825|-16.97|-8.078|-1.428|2.017|0.962|7.347|-4.133|3.369|-2.062|-0.818|-2.729||8.782|-4.433|-8.541|-0.698|-1.324|-0.944|1.275|2.505|-11.39|-2.769|2.403|-4.497|1.775|-2.46|6.605|-9.095|7.755|2.138|9.995|-6.263|-2.539|5.567|6.069|-2.245|-7.238|-3.631|-8.762|2.548|4.876|21.056|9.919|-0.62|5.219|6.606|1.841|-2.419|9.538|-2.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-0.505|-5.938|-3.107|6.495|3.685|-2.236|-2.424|7.143|3.914|4.366|0.567|8.783|-13.926|7.868|-5.285|-1.469|4.028|5.572|-11.198|-5.302|6.152|-12.586|-0.228|-1.683|-0.669|-3.341|14.851|3.193|-2.247|-1.111|5.882||2|-5.183|-1.983|-3.469|2.2|-3.195|7.098|3.272|-11.059|7.375|11.266|-11.671|3.169|6.048|4.202|1.709|6.849|1.233|4.509|-4.608|-6.331|-2.113|7.739|-2.802|3.988|-0.153|-11.035|5.158|-3.324|-2.564|11.094|-1.767|4.462|0.464|4.187|-3.271|3.05|-1.268|-0.473|0.158|2.927|-5.675|-8.811|1.418|8.629|2.853|2.104|5.102|-8.268|6.478|-12.754|9.524|4.825|16.473||2.178|2.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-0.594|-2.995|-1.81|7.022|1.85|-0.856|-2.503|7.015|2.484|6.25|-1.505|5.331|-11.705|3.968|-3.325|2.49|-5.919|5.462|-8.778|-8.07|-0.65|-7.049|-1.488|-0.69|1.602|5.38|0.211|4.762|-3.319|-0.426|5.275||-0.78|7.288|-3.682|-1.919|6.49|-1.771|2.916|3.392|-5.799|-4.628|8.181|-6.4|7.362|5.57|7.671|-5.159|4.709|3.438|4.179|-7.967|-2.282|2.195|3.404|-2.49|1.261|-3.121|-15.964|-0.454|10.401|0|3.101|4.172|5.69|-2.632|6.49|1.345|-3.184|6.144|-2.691|0.753|7.792|-3.75|0.629|1.435|4.326|-0.825|2.538|7.65|-8.347|14.095|-11.616|-3.415|11.011|9.055||0.994|5.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|-2.095|-4.08|-0.605|1.164|-2.682|1.512|-3.163|2.093||21.291|-2.165|4.409|-17.889|2.017|-2.717|-0.151|-5.12|3.585|-3.129|4.75|-11.283|-8.583|0.49|4.829|-0.992|13.576|0.087|0.406|-1.431|-1.187|-1.913||5.162|-5.745|-4.615|-9.363|-6.903|0.467|0.335|-0.576|-5.57|-1.077|8.543|-6.672|10.12|-4.142|6.637|-7.23|5.722|15.924|10.015|-5.868|-6.452|2.836|10.136|-1.623|-17.523|-2.06|-2.265|-11.251|-6.548|22.993|5.155|2.08|14.454|-0.029|2.138|-6.259|8.974|-6.594|4.192|-0.809|23.02|2.775|10.399|6.481|14.104|16.089|-2.494|22.805|-1.673|9.934|-13.439|-3.325|2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-2.208|-3.737|0.343|14.542|-2.943|3.819|-3.044|3.345|20.245|8.186|-4.271|-6.036||-0.953|-2.965|9.303|0.95|3.873|-6.841|-5.165|-47.731|-14.089|-5.116|-0.615|-3.035|2.167|4.767|3.418|-7.755|4.779|2.784||-4.722|-2.821|0.57|-7.017|5.555|5.613|2.156|4.365|-5.366|5.071|7.04|-8.515|7.878|1.164|5.357|-5.461|4.931|2.423|4.325|-4.876|-6.075|-0.773|0.94|-8.551|3.032|-2.545|-9.468|7.303|1.354|-2.252|3.542|2.972|-2.545|-2.856|4.22|1.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|0.693|-6.484|8.184|8.637|0.425|-0.592|-3.664|7.909|6.256|8.073|-4.62|12.446|-13.076|2.408|-4.332|0.649|7.8|8.108|-9.046|-13.814|6.787|-3.746|2.592|0.269|0.995|6.148|-2.619|4.701|-3.77|4.224|5.057||0.832|0.523|-3.043|-5.374|8.542|-1.437|1.564|3.341|-9.552|-1.061|12.108|-12.156|4.361|-0.099|7.676|1.187|9.059|5.198|4.258|-3.367|-8.76|1.854|6.02|0.37|3.841|-10.333|-9.459|2.668|-3.302|1.043|0.524|2.032|0.322|-7.079|6.025|-0.839|0.633|-1.965|-10.297|7.371|-7.89|17.457|4.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-1.848|-2.209|-0.2|-0.2|-0.2|-1.183|-2.874|4.192|1.829|5.353|-2.708|7.383|-9.514|5.33|-2.697|2.335|-6.362|6.568|-10.095|0.575|-3.333|-7.85|-5.939|-0.954|0.479|2.455|-1.926|2.467|-5.296|2.72|3.477||-3.668|7.363|-6.41|1.794|3.199|-2.303|1.503|1.525|-7.956|2.07|8.276|-6.452|6.164|1.565|5.699|-3.887|2.909|1.103|3.817|-0.569|-7.218|-3.401|8.688|-1.277|2.43|-5.31|-11.856|1.585|-3.221|0.154|-0.762|-2.235|5.338|-0.593||12.757|1.175|1.813|-1.92|0.897|6.19|-2.922|-6.225|6.148|0.147|-4.405|1.339|7.858|-10.22|16.055|1.178|-5.597|23.714|19.631||0.485|6.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.425|-1.258|-0.209|2.796|4.26|0.677|-0.673|2.294|1.869|3.382|-1.193|4.75|-3.148|4.557|-1.985|1.256|-5.91|3.171|-8.277|3.712|-2.268|-5.161|-6.627|-2.734|-1.727|1.957|-2.294|1.357|-3.008|2.901|1.772||3.252|4.681|-3.491|-1.815|3.119|0|2.559|1.078|-2.929|1.702|6.335|-11.423|3.742|11.601|2.864|-2.103|2.885|0|2.463|-1.217|-3.747|0|3.641|-0.723|1.966|-3.095|-8.096|-3.178|-1.871|0.208|1.695|-1.461|3.68|-1.282||7.094|2.342|2.398|-1.418|1.439|2.963|-1.699|-2.83|10.13|0.522|-1.795|3.175|7.386|-4.865|14.551|-3.293|-5.114|13.548|14.391||1.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|1.442|-4.818|16.183|1.324|3.016|3.792|0.984|7.516|2.293|5.173|0.137|14.149|-12.062|0.383|-14.231|0.661|-8.368|7.708|-7.992|-3.942|1.557|-10.863|7.553||4.824|5.068|-2.753|2.124|-4.322|-4.219|8.654||2.532|-6.514|4.073|-6.796|8.202|0.259|-4.023|18.727|3.01|-3.492|9.213|-12.668|3.946|-0.386|10.586|3.964|-2.459|7.876|7.865|-0.98|0.628|11.676|1.546|-8.759|14.953|0.15|-9.283|-2.106|1.482|-2.35|0.51|17.235|0.781|-3.303|4.702|-3.469|1.686|-2.255|-5.415|4.3|1.366|4.227|-11.272|9.127|5.96|2.814|7.072|6.209|3.132|9.559|-18.543|-9.833|18.507|8.885||-2.574|-5.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-2.024|-7.387|3.776|4.048|-1.754|7.143|-5.113|7.407|1.294|15.892|0|-12.856||0.354|-5.525|0.112|-6.036|10.408|-6.653|-8.675|9.618|-9.852|-3.705|-2.947|-0.454|-0.362|1.107|3.24|-3.501|4.417|7.876||1.153|-5.543|-0.885|-9.096|11.548|-3.74|3.467|0.603|-7.731|-2.688|5.781|-13.303|0.664|1.252|6.51|7.674|14.755|1.8|6.32|-5.63|-10.558|7.341|1.642|-2.035|7.639|-9.443|-12.632|1.018|-7.371|-1.85|5.218|-1.221|-0.612|7.378|0.278|-6.061|-4.372|-0.423|0.258|-3.953|3.249|4.335|19.378|6.159|16.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|-1.571|-5.852|-0.193|0.193|-3.656|3.462|-3.406|7.595|-0.133|14.036|-0.902|6.571|-17.46|-1.305|-3.344|-2.88|-7.849|2.429|-2.592|0.226|-15.626|-4.85|-4.667|-0.559|-3.163|6.99|-2.135|4.795|3.693|2.624|-1.295||5.091|-2.888|-6.456|-8.274|-2.657|-2.975|1.245|-0.32|-7.481|-3.399|14.549|-4.688|6.004|-2.503|6.767|-8.155|3.865|4.512|10.024|-4.73|-8.68|-2.643|8.707|4.457|5.417|-10.202|-1.065|-9.553|-8.333|12.426|4.048|9.3|26.283|2.036|2.139|-7.222|8.234|4.002||13.606|16.223|2.866|-6.094|10.931|5.561|6.41|8.276|25.62|-5.812|7.981|-12.321|-3.408|4.592|17.459||0.285|4.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP|-0.905|-0.897|0.3|1.522|10.793|0.85|-2.97|5.944|3.811|1.101|6.654|7.128|-4.79|6.144|-4.839|4.202|-3.252|4.237|-11.61|-2.555|-7.119|-8.1|-8.417|0.43|2.346|-0.583|-1.153|2.209|-3.138|0.286|2.343||2.399|-1.477|-3.424|-6.283|-0.267|4.312|-2.044|4.708|3.088|1.04|5.818|-13.469|4.108|12.42|3.63|-4.416|6.198|9.743|2.448|-2.03|-3.214|-0.178|2.559|-2.321|2.004|-6.474|-4.553|-7.1|-3.499|3.158|-0.449|11.148|10.275|-5.052|-0.174|-3.685|-1.97|-4.992|27.689|12.809|-1.549|-3.625|13.012|9.211|0.264|27.609|5.694|6.439|-0.377|14.224|3.111|-2.174|5.023|12.887||2.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-0.795|-5.128|0.303|9.256|-0.82|0.164|8.945|-1.757|7.156|8.589|-1.212|1.852|-19.802|0.165|-5.321|3.734|-6.24|3.14|-8.739|-12.422|-13.838|-1.7|-3.783|-1.709|-0.201|0.403|-0.7|1.112|3.56|6.229|3.811||6.519|-0.854|-2.148|-3.899|6.341|-5.963|1.513|9.847|-7.783|-2.191|11.297|-15.049|2.803|3.36|17.096|-1.995|14.46|1.703|2.215|1.935|3.506|-0.992|3.242|-6.24|5.574|-4.052|-0.644|-8.407|15.7|||||10.15|-3.273|3.383|3.704|3.636|-5.534|6.939|11.617|0.688|-3.326|-2.169|8.983|13.405|21.498|8.099|3.273|8.696|-11.228|-4.362|13.74|12.931||6.912|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|-1.042|-6.383|1.211|5.34|2.718|4.251|-3.844|2.699|0.806|8.411|-3.377|4.178|-18.722|-1.366|-4.664|4.754|-2.989|10.524|-6.98|-5.516|3.565|12.464|||||2.832|9.171||2.925|3.417||0.803|-4.771|-0.216|-8.768|11.365|6.003|-3.71|6.186|2.006|9.071|8.044|-8.731|7.036|4.125|12.29|-0.516|0.966|6.397|4.218|0.656|-3.814|7.055|-1.032|-3.199|2.697|-11.675|-3.785|6.123|10.641|-1.438|1.604|9.953|8.354|-0.169|0.705||5.314|1.077|11.312|0.324|-6.858|-0.438|-8.61|2.789|5.044|-9.225|5.756|5.788|3.067|20.712|-6.649|-13.898|21.938|9.194||1.099|17.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|1.131|6.414|3.628|2.543|2.503|4.694|-1.551|7.546|2.853|5.369|5.693|7.22|-5.064|2.083|-3.086|-3.226|-5.652|2.679|-2.609|-4.262|-0.415|-9.985|1.901|-0.845|1.531|9.305|-1.856|3.082|-2.17|-1.437|2.408||7.167|-4.907|-7.121|-9.158|8.366|-2.831|3.316|1.091|-8.254|-1.43|13.724|-9.305|4.532|2.351|5.09|5.456|3.045|5.213|5.627|-2.67|-10.672|2.462|3.93|-7.605|-1.051|-5.6|-11.823|0.099|14.32|4.311|-3.353|8.15|3.536|-0.688|-1.003|-3.875|-0.429|-3.316|-4.844|-0.783|4.396|4.939|15.763|-0.866|1.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|-1.246|-3.336|-5.351|3.825|4.571|3.96|0.198|5.439|3.017|10.476|0.358|4.104|-14.921|3.279|-5.573|2.215|-7.872|2.9|-1.865|-9.982|1.252|-10.488|-7.275|5.234|-1.84|4.992|-0.64|7.759|-2.521|3.659|7.09||-1.471|5.019|-10.767|-3.731|3.966|-2.521|-0.833|-3.382|-2.205|-0.392|10.009|-3.013|15.682|9.894|5.028|-7.732|2.863|7.159|2.326|1.775|1.685|1.465|3.802|1.544|4.016|-6.156|-7.118|-1.267|11.425|-3.589|6.456|4.979|||||4.179|4.676|-4.052|3.288|3.882|-6.122|-5.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|0.654|0.954|2.79|6.763|-2.665|-3.26|10.84|-0.251|6.328|7.781|-0.668|12.446|-14.808|-1.264|-14.241|9.03|-3.028|9.498|-16.654|-0.815|4.086|-5.535|1.779|6.894|3.868|3.141|1.464|-0.684|-2.988|-5.267|6||5.727|9.556|0|-7.665|7.471|-1.695|-1.576|4.961|-6.715|3.474|-1.114|-11.576|3.308|2.522|6.383|2.757|0.766|20.415|3.957|-0.12|0.12|2.583|3.042|-2.23|0.248|8.345|-4.621|-5.918|21.944|-0.147|2.874|1.07|1.238|-3.003|4.882|-2.757|1.398|0.625|-5.045|6.477|-0.158|8.935|-3.483|2.203|-0.84|-0.833|-0.99|6.503|-0.35|10.659|-11.034|-3.333|11.94|11.203||-0.207|-0.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|1.484|-7.163|5.677|7.176|0.156|1.749|-3.528|2.034|13.499|7.854|-8.581|9.808|-17.197|0.319|-3.84|-0.459|-5.628|9.652|-16.842|-15.367|||||7.933|11.379|-1.711|4.252|-4.079|7.345|0.855||3.54|-1.739|-3.361|2.292|0.143|-4.258|3.116|9.457|-9.916|3.919|4.552|-10.825|6.484|6.116|11.986|1.92|-0.348|13.189|4.959|-7.634|-12.667|7.72|3.34|-6.424|-3.356|-6.875|-8.832|-4.36|-5.045|-3.856|9.239|12.024|9.136|-3.987|2.284|7.168|-1.549|0.172|10.057|-1.126|3.495|-0.771|18.493|2.817|3.398|-1.905|-0.709|5.224|-1.711|0|7.916|11.471|5.919|7.358||-2.922|13.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||13.665|0.099|-5.109|2.727|3.878|9.289|4.441|7.742|6.445|-3.052|5.318|-5.307|2.165|-1.46|-0.543|-5.289|0.761|-16.789|-15.819|25.974|1.945|-5.904|-3.83|-3.678|0.504|11.732|6.543|-1.988|-5.716|10.989||-2.151|2.694|-16.148|-2.115|1.633|1.243|-0.409|5.102|-13.839|5.005|3.561|-14.289|21.486|9.117|11.168|-5.804|9.102|0|4.986|-6.102|-3.275|5.864|-0.144|5.772|1.421|-14.403|-2.263|-5.096|-2.967|6.548|0.48|-2.074|7.955|10.89|6.149|-3.932|4.553|-3.672|-1.375||14.075|-6.808|-0.62|0.373|-5.921|2.013|4.196|17.555|-6.889|24.371|-11.86|-0.128|27.52|9.521||3.193|3.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|3.936|3.313|-2.209|3.191|-3.235|3.659|-2.959|1.198|3.727|6.446|-2.576|5.254|-11.809|7.903|-4.025|0.311|-3.737|4.206|-9.322|4.734|-7.143|-7.848|-8.246|-3.475|0|0.791|-3.909|3.6|-4.409|-1.691|1.94||-8.841|14.511|-3.579|-1.285|-3.512|8.277|2.641|1.161|-9.559|-0.73|4.239|-11.708|-3.875|0.743|25.848|-8.163|1.86|3.044|9.371|-9.284|-12.353|13.712|4.912|-1.724|1.636|-16.161|-9.002|-4.673|-5.157|5.527|2.35|16.061|-0.302|-2.36|7.847|12.53|7.99|11.494|-3.601|-0.96|4.143|-7.53|2.575|-0.94|-1.194|6.497|3.358|8.215|-6.912|12.211|-13.798|-4.354|11.195|19.099||2.588|9.736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|5.473|-10.107|11.133|7.594|-0.426|4.916|0|2.638|8.323|5.782|-1.933|12.464|-13.642|-1.358|-5.152|3.14|-7.898|7.794|-3.472|-9.718|-5.154|-8.935|1.932|5.126|-0.863|2.355|0.791|4.658|-5.479|2.508|5.614||2.054|-2.426|-5.765|-7.96|4.493|-1.041|-0.937|3.492|-8.274|-0.443|4.634|5.784|8.28|3.974|6.089|-4.688|6.794|1.451|4.551|-4.353|-8.111|0.897|1.364|-4.139|1.325|-15.406|-2.901|8.35|-8.7|11.612|2.043|0.928|2.213|-2.266|-0.103|-1.818|1.957|0.831|2.556|-1.469|6.48|-5.191|2.497|0.327|6.62|4.617|0|12.278|-9.951|11.967|-13.452|2.689|7.632|10.787||10.289|2.303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-0.535|-9.749|-0.193|9.494|-1.147|6.084|-3.316|1.852|4.318|5.897|-3.147|-0.924|-0.915|-2.455|10.277||-2.309|12.271|-12.765|-6.424|3.513|-13.77|3.745|-4.316|1.658|-0.572|1.839|2.051|-4.878|-0.243|2.576||8.093|3.739|-13.204|-3.885|6.547|-0.985|1.166|-2.828|-4.909|0.379|6.132|2.607|-0.918|14.024|9.667|-7.766|5.46|-0.097|4.206|2.711|-9.764|4.069|2.497|0.1|0.528|-9.228|-12.4|2.3|-2.003|-4.542|4.842|1.351|-4.055|3.013|2.05|-6.019|-0.479|-0.714|9.458|-3.682|5.382|1.786|-13.094|9.943|6.669|8.214|17.553|13.169|-2.689|12.693|-21.16|2.448|27.111|9.585||-2.229|10.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-1.751|-3.745|0.188|-1.57|9.615|-0.504|-4.058|-0.193|11.266|0.757|-0.644|8.382|-5.604|5.202|-7.684|-1.368|2.041|6.036|-13.241|-8.911|2.68|-7.124|4.391|-0.623|-0.795|8.637|-3.429|5.268|-3.302|6.963|19.542||2.726|-5.059|-3.079|-6.9|5.724|-4.194|1.862|3.398|-4.541|5.956|12.645|-8.608|10.13|-2.284|12.091|-3.434|7.059|3.343|4.279|-5.539|-7.479|5.556|1.034|1.805|3.583|-4.748|-17.301|5.161|-3.846|-4.953|12.766|-0.265|-2.458|0|1.845|-1.556|1.715|-4.051|0.254|-1.746|2.558|0.773|5.866|3.678|6.476|3.912|9.418|10.816|-4.702|17.66|-2.692|3.871|15.96|12.64||0.282|6.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|4.51|-1.186|-2.493|12.358|-4.217|0.492|2.146|2.161|11.509|5.778|-0.639|5.957|-21.54|3.311|1.364|0.422|-1.929|2.869|-10.241|6.219|-2.633|-20.523|2.38|-3.981|2.663|-0.731|12.426|0.564|-6.613|4.664|1.527||2.408|-9.234|10.008|23.713|4.389|-0.428|2.055|-6.143|3.999|3.467|5.589|-8.323|2.326|-1.246|7.409|-5.833|3.171|-1.916|10.003|-2.273|-12.621|4.011|10.126|-5.936|2.524|8.047|-7.136|31.354|0.599|-3.597|4.59|-0.66|4.966|-0.403|1.335|-7.687|9.994||||13.941|4.65|6.374|0.6|14.416|-2.199|-1.504|16.232|-9.284|9.083|-8.564|-0.353|10.712|22.706||-6.41|14.591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-0.068|-0.808|-2.939|6.988|1.489|-0.494|0.071|6.067|8.537|5.398|-3.234|4.145|-6.913|2.64|2.192|0.254|-1.499|6.851|-6.722|-5.043|-1.091|-6.759|2.229|2.67|0.383|-1.136|4.675|3.273|-4.977|0.626|4.583||4.713|-6.49|-2.194|3.824|1.403|0.083|1.509|2.228|2.01|1.961|10.108|-7.279|11.574|10.923|3.981|-3.394|0.798|-2.556|9.622|0.86|-7.919|2.315|2.735|2.311|-1.792|9.412|-12.671|20.33|1.534|-2.714|5.587|0.576|7.264|-0.462|-2.84|16.551|9.962||||18.1|2.552|0.701|0|2.638|-1.651|0.474|11.053|-6.863|5.974|-0.773|-3.483|8.649|11.782||-2.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-5.918|10.278|16.623|2.145|3.803|1.221|16.648|4.105|0.689|1.279|5.781|0.123|6.702|0.795|-4.066|3.417|-6.511|6.684|-10.968|-7.948|-3.021|-11.111|3.349|-1.229|-0.843|3.092|-0.289|3.696|-3.378|0.778|5.112||2.839|-5.655|-3.817|-4.554|5.78|-1.237|1.743|-1.713|-6.077|-1.496|3.273|-9.688|11.03|3.102|8.793|-7.211|2.729|2.806|5.608|-3.963|-8.973|4.951|1.179|-3.69|0.475|-5.566|-16.241|8.483|3.81|2.163|3.957|1.553|2.336|-0.926|0.186|-8.489|-3.125|0.997|1.775|-3.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-1.182|-4.876|2.3|-0.484|3.372|1.23|-0.649|1.801|2.443|12.911|-2.199|1.217|-11.431|-2.11|-5.379|2.579|-3.581|17.703|-6.948|1.133|-15.35|-17.142|0.239|3.178|-0.462|10.189|-1.976|1.956|-4.039|4.837|-5.159||3.747|-6.478|-8.733|-3.643|7.352|||4.843|-6.342|-2.829|16.382|-13.862|7.972|5.673|5.697|-4.899|12.293|4.211|7.969|-5.043|-6.254|-1.024|10.442|-3.288|-6.106|-10.738|-3.81|-13.945|6.989|0.846|2.016|6.634|11.47|-5.382|12.62|-1.372|9.321|8.573|-6.798|14.343|-1.067|4.045|-8.383|2.07|1.287|2.477|15.501|17.479|-4.241|7.995|-19.419|2.146|11.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-1.4|-0.1|-2.532|4.796|6.291|-1.285|-4.205|14.169|7.965|6.604|-1.067|5.783|-9.103|0.128|-8.137|2.415|-1.546|13.649|-5.972|-13.989|-1.613|-12.429|1.047|1.841|0.585|4.481|-1.406|1.84|-2.493|3.938|4.55||2.784|-2.285|-10.95|-5.753|2.432|-0.466|8.266|2.374|2|0.849|20|-11.099|9.418|2.023|5.89|-2.734|4.775|5.014|7.716|-8.989|-5.319|5.322|-1.108|7.122|1.813|-5.563|-12.265|-5.667|-1.397|1.777|-0.118|3.049|4.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-1.418|-3.899|-3.982|-0.813|10.239|9.093|-4.954|27.416|2.666|13.852|-6.519|6.199|-19.04|-3.199|-8.619|7.583|-12.453|6.919|1.849|-11.009|8.173|-12.445|8.064|5.152|6.138|4.634|15.907|3.522|-0.089|4.129|2.205||4.76|-3.368|-6.463|-7.2|4.395|-6.536|0.212|11.92|-1.76|-2.092|14.427|-11.408|-1.648|4.526|21.944|9.708|6.585|3.209|4.598|-3.616|-5.377|2.263|2.177|-1.379|-2.102|-3.723|-5.724|-1.782|1.814|-0.492|2.351|6.408|-0.961|2.435|1.445|-3.767|-1.076|-0.523|2.057|-0.43|5.692|13.188|-2.765|2.564|2.632|-7.45|4.616|5.938|-8.192|20.351|0.141|-5.793|9.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|0.521|-0.518|-2.03|-1.005|3.916|-0.519|-2.778|0.763|5.362|5.07|-1.934|4.023|-5.691|-2.122|0.533|1.078|-3.636|7.242|-10.918|-0.739|-5.581|-6.318|-3.571|-3.252|-1.403|2.254|-0.611|1.656|-4.921|11.648|3.175||2.797|-1.379|-5.844|4.054|3.016|-3.363|2.06|-0.228|-8.559|-1.44|8.241|-7.039|3.205|4.464|6.921|-2.558|5.651|3.827|4.533|-3.846|-6.25|1.463|0.737|-4.235|7.595|1.282|-8.235|-6.593|5.397||8.604|2.369|0.414|0.887|3.371|-1.983|-1.098|5.517|3.571|-1.186|8.418|3.714|-1.037|2.943|1.112|-0.811|2.493|11.738|-3.582|6.039|-17.071|9.786|11.231|9.844||-3.388|10.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-3.589|-3.695|3.453|9.595|-1.857|0.668|-1.057|4.558|4.624|12.704|-0.968|8.014|-12.098|-0.457|-4.373|-0.58|-8.488|0.266|-3.59|0.257|-14.693|-8.617|-9.928|-6.102|0.855|-0.085|1.473|5.196|3.883|-4|3.872||11.945|-6.706|-1.266|-13.406|-3.105|-5.991|2.6|5.399|-12.754|2.755|15.776|-3.414|4.799|2.139|12.877|-1.584|7.561|6.826|8.922|-3.814|-10.65|-5.152|10.122|-12.207|-4.744|-6.359|-0.174|-15.379|6.255|15.537|-0.806|15.052|4.301|7.889|-0.347|-0.575|12.549|-2.889|0.378|4.617|8.752|-4.521|1.108|9.394|-1.049|-4.441|13.496|20.825|-4.143|5.357|-18.314|-0.162|0|11.957||3.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|0.694|-7.362|-2.304|6.389|-0.811|-0.44|-0.584|2.543|2.846|0.309|2.047|8.733|-9.527|4.874|-4.942|1.969|-3.275|9.326|-3.92|-1.807|-8.549|-7.631|1.756|-4.328|4.102|3.624|-2.181|10.384|-2.922|4.985|11.74||3.918|-8.177|-6.355|-7.703|5.676|0.677|4.972|6.203|-7.232|4.468|5.847|-12.094|8.265|-1.213|13.071|-0.364|6.499|5.961|3.842|-6.673|-5.283|4.743|-2.692|2.161|5.274|-1.427|-13.796|-4.45|3.028|-7.149|15.706|5.078|-6.055|0.461|1.213|-1.016|-5.415|3.246|8.09|-8.147|8.869|-0.388|-10.357|1.412|8.421|4.709|3.958|2.236|13.543|9.827|-17.705|-4.588|35.644|34.924||2.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP|-2.33|-4.73|-4.163|1.789|4.734|6.067|-3.823|8.279|7.746|12.55|-2.323|5.299|-13.918|-5.525|7.738|-3.226|0.696|7.214|-7.373|-6.061|-7.415|-9.765|-7.215|-0.997|6.079|1.977|2.865|8.092|-1.476|0.794|-2.42||16.329|4.225|1.429|-2.439|10.954|-0.513|0.775|3.476|-8.446|0.864|5.469|-13.805|3.725|10.982|4.595|-7.268|12.712|2.017|9.984|-5.821|-2.047|1.937|2.757|-0.91|7.856|-8.67|-6.695|0.42|-5.556|4.132|3.125|3.835|-4.775|4.706|-4.628|8.03|24.764|0|-2.037|1.504|7.475|-4.07|1.976|2.222|4.651|-1.046|0.42|9.677|-1.587|9.429|-13.147|-8.841|8.298|25.668||-0.532|5.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-0.904|-8.444|7.665|13.105|-3.689|1.98|-0.591|0.594|6.54|3.268|3.846|5.489|-9.503|0.434|-2.743|1.499|-9.144|1.984|-10.16|1.63|-4.663|-8.095|-12.011|-1.918|-0.95|1.097|-2.148|1.085|0.409|-5.656|0.258||6.156|0.137|-7.595|-8.353|3.357|-0.596|3.198|4.499|-11.39|-2.661|11.358|-8.989|5.952|0|15.702|-7.28|0.385|12.392|6.116|-6.571|-10.714|5.094|4.628|-4.806|-12.5|-6.037|-2.253|-8.268|14.286|-4.614|13.797|27.174|4.376|23.4|3.734|-3.984|5.241|-2.454|-2.2|-1.186|11.7|-4.632|-3.455|2.714|-2.245|-3.733|2.621|8.772|-2.355|10.402|-21.082|25.822|3.902|21.302||0.896|2.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-0.414|-3.338|0.134|2.466|0|-1.75|0.814|3.657|2.302|5.463|-2.802|6.604|-12.637|-2.413|0.675|0.954|-4.675|4.62|-9.248|-0.123|-6.127|-10.733|-8.671|2.711|1.374|3.557|-1.501|3.096|-3.1|-1.283|7.082||-2.172|3.533|-4.694|-6.31|6.085|-0.905|4.517|2.256|-6.807|-2.059|10.27|-10.194|5.425|4.604|8.102|-5.263|1.786|-1.213|5.098|3.353|-4.462|5.301|5.464|-3.079|-3.333|-6.563|-9.829|-6.56|13.27|3.063|1.669|5.023|1.422|-4.955|16.996|-0.263|0.928|-0.528|-5.604|0.501|-2.203|15.887|-3.159|3.704|-1.127|0.709|1.585|9.984|-7.749|11.765|-14.644|-4.144|19.108|12.143||-5.245|14.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|-0.096|-5.596|6.13|-8.018|6.473|4.715|-3.69|1.635|5.906|4.025|8.133|6.075|-5.835|0.229|-4.176|0|-12.835|-2.064|-2.914|4.671|-9.413|-9.319|-12.594|-4.821|-8.139|0.845|13.493|5.263|-7.41|-0.729|9.745||3.539|-3.136|-13.173|-4.129|-2.197|-4.046|1.621|3.104|-11.563|-3.318|1.925|0.261|5.272|1.789|4.012|-8.071|11.369|-3.393|4.007|-1.763|-14.729|8.715|6.682|6.235|3.25|15.283|19.281|-4.837|16.862|3.219|7.228|3.46|1.587|0.685|3.915|-3.215|-0.343|-2.564|-3.548|-1.691|14.251|1.099|-8.081|4.211|9.615|7.29|3.857|10.236|-0.781|8.475|-17.827|-2.842|15.109|12.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|0.22|-2.155|0|2.203|-1.518|2.673|-2.391|3.371|3.248|6.948|-1.707|3.797|-9.195|3.819|-6.473|1.357|-5.757|11.401|-10.994|-7.073|-1.357|-14.992|0.497|3.602|-1.019|1.727|2.842|2.55|-1.613|0.36|5.703||-2.23|4.264|-4.972|-4.569|3.643|-1.789|2.007|1.481|-9.85|2.921|6.399|-8.528|3.819|5.302|4.789|-3.154|0.936|8.98|4.255|-6.561|-4.735|5.6|2.041|-4.297|-0.195|-1.536|-7.624|1.075|3.717|3.263|4.409|-1.188|3.909|-1.22|3.145|-2.653|6.754|-6.517|16.905|-3.67|8.458|-0.985|-4.471|-0.468|3.641|-0.723|1.716|6.806|-6.601|16.193|-14.146|2.244|13.598|10.658||-0.623|1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|3.475|-4.779|-0.73|3.788|4.762|-1.946|-4.104|3.675|5.51|4.701|-2.905|7.35|-8.367|0.41|-6.513|0.967|7.933|12.706|-14.83|-5.671|0.954|-20.244|-0.755|-1.634|-2.886|1.464|-3.395|5.997|-2.485|5.719|14.109||3.091|-7.563|-4.032|2.142|0.663|-1.951|0.326|-0.325|-2.381|-4.545|0.304|23.452|26.303|1.687|7.513|-4.926|4.91|2.926|4.155|-3.217|-5.33|0.254|-0.506|1.282|0.257|-1.768|-4.348|0|-1.663|-0.708|1.679|1.214|4.04|0.763|3.694|-2.32|0.258|1.044|-3.283|-1.247|8.672|4.83|-0.565|1.724|5.455|1.227|0.308|6.209|0.328|6.643|-15.385|4.321|15.302|12.851||0.81|-0.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|12.536|-5.21|-0.816|6.673|-1.053|-4.216|-1.267|11.391|4.421|5.673|-1.856|15.365|-12.265|-3.001|-5.375|2.923|-3.036|9.292|-13.244|-8.757|-6.776|-7.127|1.618|0.232|3.6|15.741|-5.263|3.354|-0.091|1.284|2.927||4.541|-1.074|-10.49|-3.866|3.659|-3.691|-1.974|7.42|-3.986|8.864|26.224|-13.333|10|5.386|19.608|-0.557|2.425|6.051|4.589|-4.097|-16.582|20.98|-0.305|0.153|4.64|-5.732|-9.55|-3.806|3.252|-8.209|17.372|2.853|-1.625|-4.108|4.748|1.353|-2.062|2.413|-4.052|4.066|0.759|5.44|-6.577|-2.903|6.492|0.31|4.878|13.469|-2.166|4.726|-18.238|-9.384|32.961|30.657||1.733|2.799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-1.834|-3.437|4.461|1.211|0.221|2.605|0.799|-1.017|8.059|7.905|-2.941|4.826|-11.296|0.478|-4.886|-1.235|0.792|3.151|-6.339|-5.181|1.472|-9.943|-7.206|1.066|-0.967|1.067|2.928|-0.274|4.084|0.286|3.858||0.898|-2.244|-3.575|-5.089|0.179|6.173|2.832|-2.662|-3.131|-1.362|8.58|-11.364|3.811|4.853|4.995|-5.028|1.639|10.085|4.783|-13.558|6.557|-0.204|4.599|-1.475|-2.467|-0.916|-8.052|1.618|-3.312|-1.182|-1.079|-1.418|7.634|6.504|4.127|1.832|2.541|-1.63|-6.314|1.446|17.905|10.201|-2.231|7.324|-0.141|-1.25|-1.099|21.131|-10.698|15.043|-10|-5.66|15.217|14.779||-5.273|8.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|0.365|-0.845|-14.108|7.951|3.958|3.245|-1.305|0.837|0.24|-4.686|4.415|-0.119|-0.71|-1.054|-0.117|-0.466|-1.941|-0.568|-0.452|-2.426|-2.263|-2.316|-1.35|0.732|0.844|2.265|3.575|-2.823|-2.229|4.783|1.239||5.089|-4.628|-5.139|1.302|13.687|2.658|5.053|12.072|-3.73|12.058|15.399|-12.924|9.558|7.008|7.755|-5.95|5.04|1.431|4.043|-5.622|-8.118|7.753|2.653|-2.97|0.398|-2.33|-18.77|19.849|-3.114|1.676|3.468|7.01|-2.414|3.975|-5.159|6.78|1.505|-0.215|-8.087|11.429|12.903|-4.953|-1.166|-5.714|4.598|10.406|11.615|8.615|4.167|-2.804|-13.008|0.82|27.526|10.385||3.175|9.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-0.795|0.133|-3.581|-5.097|-6.257|-2.007|2.164|-0.679|4.368|5.479|7.067|11.111|-8.66|-0.404|1.228|3.239|-5.836|0.802|-2.222|3.799|-14.103|-4.027|-11.921|-7.391|-9.121|12.082|-3.498|5.189|-3.196|0.367|6.232||6.979|0.209|-3.036|-8.434|-3.661|-9.895|2.053|1.754|-11.136|13.575|-1.331|-9.963|11.343||7.149|-4.766|15.422|3.141|3.895|-2.764|-1.313|-5.983|6.687|-2.374|-1.94|-10.192|2.135|-4.746|15.8|-3.595|5.806|0.909|12.5|-3.19|5.33|-6.803|10.898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|2.092|-7.531|4.787|3.527|-2.481|4.504|-0.857|6.638|1.119|5.436|11.556|3.555|-12.038|-4.67|0.65|3.573|-4.97|5.944|-8.667|-2.235|-7.811|-13.608|8.488|0.485|7.988|3.105|0.543|1.005|-2.409|2.328|2.864||4.617|-10.975|-1.167|-11.103|2.078|7.731|0.766|5.242|-8.861|5.288|5.297|-8.719|4.807|1.139|0.661|-4.425|4.814|3.996|6.873|-12.538|-14.563|-2.504|8.079|-1.033|5.233|-8.609|7.346|-6.809|7.434|14.279|6.088|15.185|0.166|1.062|-0.056|-0.39|-5.021|-2.222|6.027|-9.653|5.815|5.586|-11.805|0|13.322|12.5|-2.604|6.93|-8.855|13.844|-10.523|-7.457|2.218|38.099||24.804|7.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-1.299|-5.272|-13.328|33.707|4.468|1.622|0.325|2.331|-0.662|10.341|-0.725|6.29|-9.629|-1.486|-5.098|6.961|-8.2|19.011|-14.239|-2.335|-12.372|-4.018|3.993|-4.943|-3.738|2.259|-3.843|20.181|4.512|-4.125|11.56||4.577|0.828|-3.649|-6.303|1.189|4.284|0.567|4.255|-11.228|-1.955|0.935|9.556|4.518|1.816|7.552|-0.26|8.911|2.168|6.298|-5.925|-8.223|2.446|3.226|-1.11|8.258|-10.243|-12.706|6.383|-7.201|1.893|3.681|3.034|2.461|15.396|4.368|-5.037|5.634|-0.776|-6.667|15.578|5.106|-0.525|-10.502|7.047|4.378|-5.62|2.542|17.764|-2.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-0.282|-5.348|9.038|-1.153|-1.14|0.573|-1.133|-2.755|4.011|7.716|-2.41|4.075|-6.176|0.89|-2.601|0.581|-3.641|0|-2.192|1.108|-8.142|-0.506|-5.952|-2.326|-1.149|2.594|-1.624|-0.462|-0.688|-0.683|-0.454||4.009|-2.975|-5|-5.35|-1.42|-2.376|3.909|-0.41|-5.609|1.174|8.263|-6.903|6.513|2.146|6.636|-6.823|3.304|4.128|4.556|-3.917|-7.463|-1.677|3.696|-1.709|-8.415|-5.72|-10.413|-6.923|16.279|-3.287|5.667|7.89|2.84|8.59|2.483|-2.423|11.275|-0.971|-2.6|1.683|6.394|-2.005|-3.155|2.233|-2.892|-3.037|3.382|5.076|4.787|4.444|-15.094|4.433|5.455|9.687||1.153|3.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-0.896|-6.229|4.863|13.694|4.337|-2.098|-3.326|14.192|1.504|5.401|0.961|9.332|-1.857|3.639|-6.599|8.222|-6.282|1.65|-3.585|-0.391|-3.313|-4.91|-3.294|1.391||0.936|0.499|1.772|-2.521|-2.021|12.007||2.618|-1.256|-1.422|1.633|4.602|14.814|2.654|7.721|-17.493|0.126|3.704|-9.596|1.114|4.759|3.301|-4.654|9.348|-2.834|6.289|-5.243|5.813|-3.394|-3.031|18.538|8.397|-2.173|-3.476|-3.6|2.266|-0.801|1.729|0.359|13.382|1.351|4.207|6.805|-9.042|10.083|-2.611|-6.832|5.392|-3.328|-5.488|2.703|8.048|-3.256|9.404|2.611|-6.016|6.545|-3.836|-2.079|22.029|19.84||-5.991|7.898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|-2.281|-0.095|6.579|7.743|-0.434|0.109|3.837|10.75|0.883|14.265|-2.665|7.38|-17.822|2.149|-5.042|3.094|-11.79|0.549|1.335|-11.863|1.898|-12.957|7.678|4.399|3.753|4.894|-1.571|2.248|0|-5.752|10.726||-5.491|3.159|-1.29|-6.061|3.125|1.911|5.962|8.283|-7.127|12.468|6.793|-12.277|3.708|4.118|14.602|-6.354|0.836|6.213|3.681|-10.807|-1.482|4.802|2.609|-10.39|-1.911|1.948|-4.11|-2.43|14.624|6.528|4.496|4.369|-1.905|-6.667|14.796|-4.078|0.163|0.658|-3.797|-2.919|0.154|0.309|-4.566|15.87|-3.3|2.192|11.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|0.507|-5.134|2.806|5.201|1.291|0.59|10.005|11.605|2.135|6.183|-2.778|10.498|-15.851|-4.732|-8.136|-0.741|-2.676|6.696|-7.282|-24.052|-1.766|-4.057|5.039|-3.856|7.431|-5.227|-0.803|1.083|-2.402|-1.792|1.338||4.679|-1.794|2.571|-4.935|10.657|-1.617|0.868|7.555|-6.26|0.614|3.166|4.638|0.55|4.039|3.204|5.687|10.217|4.506|8.46|-4.058|-3.056|0.964|1.686|-1.278|1.773|4.876|-13.137|10.38|0.438|1.412|-2.747|12.049|2.664|-0.09|6.874||5.632|1.572|-3.039|5.626|3.657|-4.097|2.527|8|3.763|19.907|0.452|3.22|0.287|1.485|-10.436|-6.68|12.335|3.914||-4.111|-4.409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|1.402|4.214|-4.836|13.884|-1.056|5.334|3.273|4.316|9.788|4.124|1.784|4.3|-19.91|2.398|-0.713|5.07|-5.006|2.916|-1.722|-1.131|-7.845|-3.579|1.805|2.221|6.734|-2.815|-0.762|5.756|-5.659|0.95|5.298||-4.811|4.852|-1.872|-6.386|-0.526|10.654|-0.477|9.85|-10.387|3.369|0.54|2.003|9.77|2.651|7.333|-5.063|2.048|1.373|3.385|4.287|-2.255|-6.558|22.453|4.951|21.483|-10.836|-8.365|-1.326|-4.227|-4.195|5.946|5.437|-2.858|5.73|6.455|-8.056|-0.749|8.405|-8.915|-6.8|61.104|20.944|||||14.935|6.062|0.177|10.806|-17.404|2.666|7.668|7.729||5.505|3.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|1.474|-12.909|6.418|0.232|-2.149|18.195|-2.334|3.503|0.394|6.011|-4.1|7.488|-1.598|-0.712|3.902|-5.798|-3.516|5.892|-11.919|-2.583|1.237|-10.608|-4.168|7.734|0|10.846|2.115|1.582|-2.841|-5.351|6.332||-3.137|0.142|2.584|-9.464|1.902|10.969|0.658|-0.919|-3.821|-0.623|4.192|-13.509|4.51|-2.09|9.405|2.611|5.509|0|4.293|-0.418|-8.392|0.147|6.268|-6.995|-0.781|6.433|-6.745|9.319|5.46|8.083|10.383|9.606|2.166|-1.951|5.923|-3.543|-1.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP|2.067|-3.25|0.251|-0.993|-2.892|0.484|-3.279|0.946|0.955|3.713|-1.703|0.244|2.244|0.501|-2.445|1.741|-2.899|3.759|-8.486|0.23|-4.605|-4.202|-4.418|-1.775|-2.312|7.01|-1.822|1.646|-0.816|-1.21|0||1.848|-0.612|-2.97|-4.537|0.57|-2.952|4.432|-6.148|-4.49|-3.821|4.333|-1.029|2.822|-0.176|1.429|-2.609|1.232|-1.56|3.777|-4.631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|-1.225|-3.545|0.445|-1.606|-1.012|-1.284|-2.232|4.064|1.923|4.644|9.677|4.248|-12.809|-1.22|0.459|0.927|-6.368|-1.286|4.167|0.299|-5.899|0.282|-15.577|-8.487|-3.466|1.786||7.259|0.38|0.777|0.233||15.282|2.939|-9.492|-5.276|4.358|-1.063|-3.535|0.474|-10.071|3.985|6.521|-13.408|11.538|5.276|7.933|-6.078|10.772|10.307|4.226|-2.813|-4.222|-1.238|7.332|-3.721|0.488|-9.857|-1.224|-4.198|-6.594|-9.649|8.046|2.353|15.379|-5.949|4.902|-5.803|8.1|-8.027|9.219|1.488|8.869|20.28|-5.829|-2.897|14.202|16.552|-0.879|12.143|-2.708|5.193|-13.252|-4.59|21.25|4.577||2.162|9.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|1.691|-0.783|-0.223|6.667|0.119|-4.333|-1.016|5.101|5.112|6.933|2.74|6.881|-13.325|1.94|-5.386|-0.366|-6.286|7.626|-14.511|-5.842|3.061|-11.95|7.019|6.776|4.844|1.864|2.587|2.537|2.725|-2.315|6.931||1.635|-1.242|-5.627|-6.367|0.998|-0.331|11.179|2.648|-9.784|0.918|1.044|2.741|5.138|1.656|14.099|5.846|-1.366|10.385|4.371|-4.667|-5.063|1.935|1.473|2.689|3.299|-1.201|-10.031|-0.766|0|-6.447|7.55|3.18|9.965|-1.209|1.937|4.412|1.115|2.281|-0.755|-1.67|3.654|8.333|-1.437|4.957|1.532|0.883|1.342|5.425|-8.817|25.676|-13.146|-5.543|6.368|16.804||-0.275|5.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-0.438|-9.405|2.975|23.576|1.315|3.791|-0.752|2.309|6.041|14.916|-3.877|4.623|-12.541|8.021|-9.076|1.899|-1.384|12.351|-10.041|-3.648|-3.74|-9.593|3.058|0.142|-5.709|6.205|4.783|1.595|0.458|3.31|3.931||3.475|-8.243|-5.092|-8.938|3.477|6.047|2.185|0.53|-10.448|-1.799|10.775|-9.606|3.095|-1.491|4.459|-13.153|25.154|1.721|6.946|1.014|-10.379|3.286|3.566|-2.141|1.694|-9.621|-14.624|-5.136|13.615|-0.534|5.489|6.602|1.138|-2.515|0|-6.436|-2.562|7.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-6.319|1.214|17.241|5.729|3.226|-3.793|4.567|-1.129|4.599|10.357|-2.605|2.254|-8.614|-5.598|8.296|-4.218|1.175|16.751|-10.123|1.851|-7.462|-3.71|-8.067|-3.045|0.053|4.904|1.738|2.529|1.933|-0.756|-0.232||4.358|-2.938|-7.751|-6.63|4.329|-2.472|2.426|2.764|-6.155|-3.816|9.13|-12.024|6.397|-0.793|8.558|-4.029|8.581|-1.655|7.788|-2.831|-10.45|0.104|4.718|1.319|-8.909|-11.081|-2.643|-12.076|3.673|17.114|14.452|3.055|2.459|-1.051|-5.833|2.729|9.555|-0.409|0.175|-1.27|4.087|-4.258|-9.995|-0.618|2.156|-8.205|-3.403|17.728|-0.492|10.235|-14.558|17.961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|0.342|-4.029|1.97|3.046|1.63|-5.518|2.58|0|4.254|2.129|-2.925|10.99|-9.434|6.061|-3.632|2.548|-1.173|4.9|-6.185|-1.728|-7.544|-9.893|0|3.278|2.685|3.739|-0.945|2.499|-3.124|-3.835|4.389||4.088|-5.843|0.074|-5.044|7.547|-3.046|5.125|2.544|-5.656|-0.232|5.98|-5.494|11.771|6.061|5.732|0|4.569|5.231|3.765|-3.838|-5.157|3.128|1.705|-0.945|2.361|-4.521|-9.981|1.406|0.384|-0.382|4.097|0.886|2.842|-0.807|1.629|-0.91|1.228|-2.584|1.101|-3.219|5.679|-3.968|9.668|-0.221|2.56|-1.095|14.755|2.054|-6.835|20.18|-11.602|1.301|8.229|8.333||6.786|-1.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-2.203|-4.219|4.713|5.435|-2.719|-3.075|1.637|2.91|-0.457|12.137|0.171|0.344|-13.994||0|5.867|-8.253|6.366|-10.787|10.124|-6.323|-23.613|2.475|4.004|3.554|2.427|1.854|3.412|-2.698|-2.616|4.638||2.72|-3.456|-9.486|5.079|5.471|-2.663|2.839|-2.557|-3.751|-0.88|3.021|-4.611|0.58|2.887|11.773|-7.121|1.47|11.425|6.47|-5.627|-5.854|3.538|1.872|1.777|-8.365|17.48|-11.919|4.834|0.469|4.838|1.266|13.23|5.076|-4.423|13.993|0|-0.968|1.314|-5.556|5.717|3.884|11.75|10|5.736|0.212|0.667|3.22|6.602|-6.193|8.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|1.079|5.104|1.536|-2.617|-0.742|-4.093|2.555|-0.725|3.371|5.952|-0.982|3.455|-5.747|1.754|1.183|-0.393|-1.357|2.381|-3.633|-0.191|-8.711|-0.864|-8.095|-5.83|1.517|6.29|-2.362|3.252|0.82|-2.556|3.642||3.248|0.343|-4.269|-4.695|-0.93|-3.875|1.667|-0.151|-11.631|-1.189|9.235|-7.846|5.915|-0.56|6.408|-6.154|12.954|3.77|5.354|-3.339|-5.965|-3.191|6.472|2.829|-3.994|-13.176|-4.881|-3.807|-4.136|0.612|-2.854|1.939|23.503|-4.571|4.634|-2.193|6.875|0.313|-4.348|4.056|16.545|2.421|-4.448|-2.261|5.119|8.748|5.01|11.916|-5.934|16.667|-18.067|-7.212|26.667|13.128||2.874|2.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-1.724|-5.164|-1.058|0.896|-2.162|-3.623|4.26|0.169|2.136|8.769|-0.174|4.482|-8.144|2.276|-3.639|0.947|-6.398|-9.232||2.944|-8.304|-7.781|-5.712|-4.695|-1.01|1.366|-1.711|7.581|-2.042|-1.549|-31.885||2.929|-1.086|-3.383|-7.678|5.727|3.579|5.782|0.583|-6.713|-0.887|12.335|-11.119|7.469|-0.037|7.728|-5.611|9.619|3.943|6.006|-4.939|-7.399|-0.442|5.31|3.906|-6.187|-6.869|-4.523|-8.126|-1.798|4.411|6.331|7.787|17.766|2.014|3.896|2.189|4.092|1.242|-2.542|-3.504|11.125|3.991|-3.597|-0.985|1.06|-0.985|8.894|13.847|-5.938|10.174|-13.859|-8.742|13.584|14.988||7.579|14.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-1.047|-4.261|0.504|2.32|0.779|-2.284|0.51|-1.508|3.916|10.694|-3.352|4.07|-8.021|-0.267|-3.351|0.779|-5.637|0.493|-3.791|0|-9.052|-0.855|-9.478|-1.711|-2.593|0.186|1.507|0.951|-1.682|-2.372|4.981||5.03|-3.119|-4.291|-6.944|-2.041|-3.448|2.698|1.368|-9.443|-0.92|13.391|-10.436|15.054|1.27|8.039|-8.108|2.21|2.841|5.812|-8.608|-9.453|-5.039|8.362|-4.87|-2.377|-9.339|-5.306|-3.796|14.543|-2.77|8.544|8.591|-0.683|18.864|-1.597|0.602|12.67|-4.946|||||5.442|11.083|-1.733|0.498|0|9.836|-3.937|7.627|-15.311|1.211|-0.482|16.901||7.576|4.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|8.776|2.146|-2.583|5.175|-4.686|6.851|-2.817|-0.255|-1.385|17.109|-2.023|3.284|-11.023|1.074|-4.487|-0.383|-6.675|0.119|7.99|-2.39|-4.562|-14.124|-3.579|6.342|1.611|3.101|1.575|3.977|-3.716|-2.418|6.061||1.659|-4.74|-6.54|-4.049|6.466|-3.734|3.102|11.575|-12.799|5.837|6.698|-4.596|5.813|1.566|1.716|-0.851|7.301|1.589|6.638|-11.055|-5.687|0.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-0.901|-7.64|1.614|1.879|4.501|2.862|0.423|10.976|2.995|7.254|-7.656|5.769|-10.588|2.22|-12.185|7.793|-5.464|10.32|-8.215|2.668|-5.22|-9.252|4.405|1.97|9.68|7.229|-4.004|2.182|-2.048|-6.26|9.707||4.698|8.873|-5.709|2.523|4.646|-1.967|0|1.684|-7.227|-2.569|5.205|-9.182|1.664|12.474|12.778|-3.068|-2.222|3.093|4.928|-1.887|0.713|7.535|2.086|-4.245|0.502|9.029|-8.166|10.709|-0.553|-2.561|2.345|2.983|-1.124|-2.997|1.606||3.318|0.115|-3.881|-4.092|12.94|2.947|-4.765|1.755|-1.725|-0.841|6.977|9.322|-2.35|4.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-2.376|-3.599|8.392|4.703|6.037|-5.576|-2.063|4.968|5.369|13.394|3.465|3.252|-17.891|5.049|3.035|-0.288|-3.343|4.665|-7.046|-3.529|-6.135|-8.837|-2.72|2.111|2.74|5.036|-1.418|9.585|-0.129|-3.375|6.242||0|-5.164|-6.478|8.429|9.205|-3.758|8.759|0.735|-6.722|4.143|5.9|-10.796|3.782|3.03|5.802|-4.38|-4.596|12.893|3.415|-1.6|5.932|0.511|3.894|2.727|-1.961|-1.579|-12.173|0.776|-3.881|-2.19|0.146|3.951|0.305|-0.455|-8.472|15.2|-1.108|-0.94|-9.887|10.972|25.838|0.595|-3.817|0.769|-2.072|-3.102|23.982|3.03|2.143|12.299|-13.626|-5.044|11.22|7.05||12.979|4.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-2.82|-1.299|0.186|6.324|1.403|-0.598|0.4|5.042|3.478|3.139|-2.407|10.922|-15.052|1.677|-3.636|-3.131|-3.585|5.159|-2.515|-6|3.189|-7.143|1.954|-1.916|1.593|-48.543|-1.964|1.541|-1.253|-0.711|0.716||3.81|-4.44|-5.853|0.673|6.835|-1.593|-0.79|9.519|-5.712|13.477|5.309|-9.154|0.197|7.188|4.762|-5.047|10.839|1.299|4.31|-7.937|-4.854|4.51|0.113|9.653|-1.463|-0.485|-11.302|2.313|1.908|-3.884|3.575|4.191|-2.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-1.117|6.199|-2.856|15.089|7.63|-1.656|-3.048|7.165|-2.298|2.642|7.741|8.751|-8.134|7.696|-6.971|8.289|-0.102|8.276|-14.545|-4.76|0.564|-9.464|2.989|3.734|-2.325|4.27|-4.766|6.689|-2.833|-5.948|14.144||-3.04|12.526|-9.749|5.926|10.667|-3.391|3.285|4.364|-9.997|6.694|7.049|-9.372|0.557|2.727|9.202|-2.44|0.732|1.365|5.344|-0.249|-2.552|6.057|-0.129|-0.417|0.418|-18.382|9.206|0.722|-5.487|9.769|3.569||1.512|5.906|5.789|-3.344|3.204|-1.457|-2.239|-4.379|8.289|3.264|-4.898|-0.241|2.072|-9.302|24.861|12.584|6.283|8.243|-17.545|8.981|14.772|12.224||-1.411|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-1.625|-9.983|14.822|-2.411|4.536|-2.266|-0.879|7.903|1.606|5.418|1.257|5.042|-11.289|-2.086|-5.424|0.896|-12.304|1.147|-5.268|0.336|-6.068|0.794|-9.163|-2.188|-0.492|4.094|-1.865|3.952|-0.74|-2.596|3.817||2.375|-11.104|-2.588|-9.652|2.52|2.134|-3.279|2.873|10.49|-2.424|9.191|-12.709|5.413|-0.27|7.158|4.456|7.818|1.153|5.017|-8.181|-4.621|-0.452|2.315|-5.401|-6.612|-2.33|-3.656|0.581|-7.628|6.675|0.447|5.242|-0.268|-0.666|1.693|-0.872|1.499|-2.264|-1.83|-6.077|6.68|-3.72|-7.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|-5.375|7.477|12.125|9.558|-3.025|13.129|-0.454|3.002|6.965|6.59|-4.399|6.87|-10.525|0.737|-12.234|0.234|0|6.603|16.505|-6.474|-0.541|-3.328|13.54|-5.236|4.808|27.093||3.167|-1.479|1.804|3.249||10.553|-5.607|2.588|-1.971|11.273|-4.581|-0.867|13.426|-4.811|0.759|-2.962|1.717|-3.541|13.495|8.409|2.057|-0.221|0|1.729|3.557|-2.516|2.629|8.178|1.017|-0.455|4.055|-9.85|-1.978|-4.51|1.397|-1.814|9.76|3.027|-3.337|1.447|-10.866|3.111|4.895|15.263|8.166|-4.127|2.225|16.063|4.193|-4.949|5.28|1.526|5.624|-3.053|6.134|-12.165|-4.653|5.884|7.82||4.109|-2.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-0.209|-6.081|2.697|8.328|-3.221|0.7|-3.241|6.263|1.06|2.932|0.212|8.635|-6.421|10.79|-5.111|9.555|-6.101|8.277|-9.384|-3.401|-5.769|-1.577|0.843|-9.501|5.258|13.539|3.804|4.089|5.078|-4.709|7.74||1.921|-6.622|-2.001|-0.243|11.83|2.131|2.467|1.936|-7.798|-0.955|-0.405|2.066|7.867|4.349|6.62|-5.771|1.254|0.332|3.948|-3.661|-0.942|11.178|4.572|-2.326|-1.76|-1.881|-12.078|4.08|-1.852|-3.139|3.89|2.703|1.777|-3.592|5.446|-1.463|3.015|-2.283|2.004|3.634|3.215|-1.944|-5.93|-6.167|8.914|1.878|-1.843|12.724|-5.565|7.732|-16.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-3.052|2.916|5.816|7.875|-0.383|0.706|5.918|3.376|6.04|10.826|-1.626||-5.884|-0.82|-11.056|-0.417|-5.103|4.73|-11.468|0.279|-3.525|-18.274|3.08|-0.518|1.499|2.771|0.853|3.288|-3.071|-3.012|6.157||-2.152|-1.543|0.08|-8.019|19.959|3.939|-1.74|8.896|-5.752|-1.107|2.168|-8.61|7.58|2.637|5.416|-2.48|6.526|-3.372|4.375|0.15|-5.289|3.86|0.745|1.061|-2.172|8.736|-4.256|-2.554|8.109|-5.127|4.167|4.811|-2.137|-3.386|7.821|-1.57|-7.104|10.945|-0.173|-3.404|1.19|3.442|-8.349|3.892|-2.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|3.887|-9.419|-4.778|12.973|0.476|-0.662|-8.872|5.931|0.274|1.11|28.844|12.316|-6.274|1.658|-9.989|10.253|-5.615|8.42|-13.063|-0.448|-7.756|-10.793|-6.552|-3.974|1.941|2.155|-0.77|4.937|-4.46|2.822|4.132||3.714|-9.17|-14.18|3.855|7.368|-3.822|-1.413|4.255|6.725|3.902|3.962|-10.549|0.339||||9.963|6.972|7.036|-8.844|-8.696|9.524|2.592|-5.467|0|-12.386|-5.685|0.391|-3.762|-5.342|3.54|5.525|-6.613|-5.559|15.178|-2.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.52|2.331|3.736|-1.302|5.251|-1.129|-2.423|4.608|1.166|4.126|-0.723|2.723|-11.597|8.551|-3.881|2.098|-9.874|4.615|-8.635|-6.038|0.379|-11.26|3.659|3.052|8.789|4.065|-2.381|3.279|-1.811|-1.779|6.303||2.808|-1.699|-3.878|-6.489|8.714|-0.413|1.681|5.077|-7.551|8.647|8.413|-11.864|3.965|6.573|8.122|-3.431|5.974|0.785|4.945|-6.667|-5.797|2.475|4.124|-9.133|3.14|-6.757|-9.756|-6.107|11.727|-4.481|12.874|3.571|-2.552|0.466|-0.233|4.878|-1.205|1.22|-3.073|0.475|-8.079|1.778|-17.582|61.062|4.308|-2.402|5.38|9.722|-3.679|10.332|-14.241|-6.785|20.213|11.462||-5.243|7.661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-3.042|11.732|1.221|4.646|3.61|-4.373|6.888|1.498|3.756|1.713|5.858|6.696|-13.29|1.175|-3.526|0.126|-3.645|7.022|-12.713|-1.784|4.06|-16.311|0.586|-0.583|1.478|4.317|-4.326|3.776|-4.203|1.087|2.429||0.305|-2.379|2.645|-1.994|9.022|3.024|2.999|0.931|-4.343|-0.443|2.5|-6.78|10.152|-1.72|9.41|-2.686|5.677|-1.148|7.84|-2.807|-7.54|-1.582|2.622|7.373|6.117|-8.344|-6.463|-2.265|-5.73|0.225|16.996|2.846|3.944|-3.138|0.687|-3.831|16.462|1.562|0.946|3.934|4.452|8.55|-10.631|5.8|12.897|0.398|-1.181|14.673|-10.865|24.874|-14.775|2.188|11.463|8.179||2.432|0.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|1.849|3.382|-0.147|-0.293|0.294|-1.59|-4.945|6.277|4.74|3.318|2.427|2.488|-10.799|5.956|-4.348|4.382|-8.974|11.429|-9.742|0|-6.809|-4.464|-8.625|-4.772|0.111|2.389|-0.79|7.786|-1.557|0.24|0.483||1.345|-4.327|-5.837|-2.47|1.306|-2.026|2.738|-0.976|-13.101|0|-0.469|10.01|1.043|4.466|3.378|-1.987|6.089|8.238|2.468|-1.535|-6.235|3.602|0.249|-3.601|4.517|-6.893|-2.948|-3.607|-4.688|4.803|-1.293|2.541|1.571|11.097|4.156|-4.821|11.433|-1.493|5.739|-4.651|7.658|-3.96|-2.348|4.776|3.134|3.077|0.464|3.852|-2.656|-2.29|6.852|-0.325|20.117|4.918||-3.175|20.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||-0.646|6.05|-12.312|0.909|-7.303|6.058|-1.081|2.725|7.367|8.461|0.949|13.003||1.913|4.721|-6.3|2.192|3.399|1.583|8.424|2.396|-9.407|-0.432|6.769|-9.218|0.14|8.498|3.454|-0.313|1.108|-5.247|4.056|-4.185|-6.171|-8.59|13.537|2.232|-3.309|0.871|-8.256|-2.972|-1.527|-5.981|2.2|11.141|-1.997|12.763|-1.333|-3.571|4.322|2.443|-12.316|14.395|15.575|5.019||||6.324|12.444|1.351|8.293|-4.206|10.594|-0.514|3.733|16.822||3.215|-2.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.333|-1.099|-0.438|-1.082|1.316|-0.219|-2.141|-1.268|7.014|8.867|-2.638|5.57|-10.227|0.687|-4.167|1.333|-5.858|3.017|-8.661|0.197|-5.056|-9.338|2.08|2.305|-1.399|1.06|0.533|3.683|-4.569|1.971|6.286||2.539|-3.396|-8.778|-3.167|4.895|-2.055|0.172|1.391|-6.046|1.325|7.473|-7.414|8.007|2.742|7.89|-5.056|2.299|-0.76|6.911|-3.906|-8.079|-4.46|-1.686|12.098|9.072|-4.902|-10.526|-1.554|-3.339|0.335|9.141|3.403|1.536|-0.573|0.576|-6.126|-4.524||3.563|-3.441|7.908|-2.409|-7.692|3.103|4.939|-2.229|1.435|24.203|-1.167|12.376|-16.183|6.167|11.63|14.242||3.278|0.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-0.583|-7.919|7.04|6.639|0.307|10.532|-4.644|6.071|1.986|6.072|-0.247|6.728|-13.961|0.859|-9.152|3.055|-7.578|11.362|0.055|-9.445|4.382|-11.291|2.563|-2.499|-3.138|6.542|0.48|3.219|0.698|0.552|5.503||5.469|-2.662|2.335|-1.694|9.581|-1.066|-2.031|-1.599|-1.073|2.076|10.446|-10.388|2.396|3.259|20.685|-0.795|10.986|0.161|4.886|-2.625|-8.415|-0.523|4.613|10.736|-0.345|-7.87|-14.364|-0.407|-4.469|3.555|4.632|4.319|-2.079|-1.204|0.142|-5.306|-0.601|0.672|8.534|-3.924|3.406|5.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-2.993|-0.331|-2.897|5.789|3.041|-2.951|7.439|1.611|3.861|0.909|5.479|4.885|-11.224|1.686|-4.697|-0.979|2.767|4.468|-6.511|-6.005|-4.309|-6.412|-1.327|-1.804|2.464|0.724|2.872|4.794|-3.132|-2.011|4.651||0.894|-1.648|-9.543|7.135|3.987|-2.799|3.683|2.752|-7.822|-6.337|18.963|-8.117|5.119|2.328|5.658|-3.444|3.44|2.908|4.768|-4.43|-9.817|1.86|-1.263|4.687|9.186|-2.433|-9.08|-5.396|-0.329|-0.11|4.467|11.069|2.88|3.804|4.249|-4.076|-0.271|4.83|3.682|0.295|0.445|4.821|4.214|8.436|3.455|-1.434|3.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-4.352|8.325|-2.542|5.791|0.624|0.628|-2.152|0.619|6.36|4.348|-4.061|12.748|-12.174|0.437|-2.76|2.614|-2.857|5|-10.979|-0.394|1.297|-7.565|-8.136|-4.531|0.243|6.202|2.291|2.808|-3.916|1.952|4.449||0.186|-3.495|-2.105|-4.443|-0.831|-4.6|2.52|0.655|-12.901|4.623|-1.033|-1.812|10.312|1.79|13.902|-7.699|3.177|1.523|6.489|-4.292|-13.439|2.512|6.014|-2.349|6.05|4.171|8.008|2.043||2.728|10.557|-2.489|8.6|2.005|6.117|-5.528|4.052|-0.649|-2.9|-4.343|12.789|1.24|-4.095|3.134|2.086|-1.776|3.244|3.655|4.11|11.356|-16.901|-7.672|14.605|7.36||-0.16|2.791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|2.117|-9.82|-3.044|32.942|3.209|3.248|-1.904|3.487|4.713|10.66|-3.751|9.196|-13.787|-1.827|-8.93|3.958|-4.207|12.991|-2.222|-19.718|7.155|-3.06|5.839|0.407|-0.406|-3.509|0.276|6.307|-2.722|3.221|8.277||3.894|-7.8|10.535|-7.528|7.339|-4.107|2.607|6.104|-8.442|-1.094|3.25|0.799|7.551|5.7|15.546|-1.903|7.305|1.315|4.49|0.601|-6.272|6.692|1.191|-1.379|-0.483|-13.67|1.447|2.557|-0.871|3.976|-1.78|4.366|-1.38|0.466|3.028|-2.227|-6.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-1.242|0.104|2.008|0|8.611|0.927|-2.706|1.954|12.258|0.259|5.313|7.31|-19.053|0.956|-4.994|0.916|-6.33|4.719|-5.319|-4.665|-2.761|-7.143|-2.151|1.639|2.905|11.494|-2.147|4.376|-6.018|3.102|4.881||-0.216|1.094|-2.869|-8.552|6.632|-1.026|2.201|-1.446|-3.49|-0.199|5.901|-4.623|2.577|10.984|6.977|-2.156|6.777|1.691|3.499|-3.881|-5.617|2.12|0.501|7.547|2.486|-2.426|-13.216|-2.951|-8.325|3.892|3.933|6.715|-0.596|-3.674|4.311|-8.342|12.33|0.745|4.41|-2.652|9.091|4.611|-10.797|2.91|3.562|-5.685|-2.396|26.274|3.289|14.934|-2.399|3.633|13.696|18.557||-3.722|1.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||19.399|1.108|9.038|-18.745|7.136|-4.416|1.509|-6.437|2.599|-3.535|2.832|-9.349|-4.71|-10.724|-14.254|0.168|-10.566|3.902|5.983|-0.028|-1.919|2.522||8.283|-6.352|-2.172|-6.839|1.773|2.925|3.845|1.184|-6.214|2.912|1.772|4.093|20.745|-3.168|6.306|3.37|4.207|4.308|4.766|-0.462|-2.656|-3.433|6.56|-4.766|-6.128|1.488|-4.517|-1.683|3.908|-4.547|2.812|6.454|-3.706|8.094|7.155|-4.632|2.328|-1.828|-6.633|-2.9|-3.102|1.745|-5.409|-4.623|14.896|-0.953|-2.345|2.363|-9.33|12.345|-4.202|5.286|16.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||0.99|9.042|-1.724|3.146|3.103|0.425|7.295|-1.053|9.375|-15.438|-0.416|-6.959|0.518|0.13|7.083|-10|-3.498|-1.192|-6.362|-8.665|5.94|3.003|-0.991|6.323|4.529|-1.921|-0.597|3.585||0.124|8.166|-3.737|-4.433|4.774|-4.439|4.108|6.712|-8.75|-0.99|6.878|-15.531|10.905|3.861|18.989|-4.392|4.594|4.647|4.874|-6.151|-5.232|2.137|1.08|-1.967|11.844|-13.974|0.881|-6.069|10.518|-4.234|-0.291|7.176|-3.898|1.214|-2.08|9.609|13.284|-1.633|-3.503|2.147|2.947|-0.367|-4.72|-4.983|-2.114|10.612|-2.456|5.751|-0.919|18.004|-17.972|-0.882|12.277|6.092||12.796|2.427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-2.621|5.349|9.031|1.431|-0.945|-2.936|3.81|6.061|0.304|10.033|-5.38|7.361|-11.523|-5.492|-12.943|2.363|-7.422|7.835|-7.193|3.312|0.814|-11.014|4.387|4.837|3.786|8.096|-1.056|6.968|-4.582|-1.504|1.436||6.603|1.852|-0.774|-12.373|-0.254|1.111|0|5.216|-5.683|8.165|4.107|-8.718|11.467|13.953|6.486|-0.586|1.669|1.944|3.133|-1.724|-4.245|2.913|-0.483|-0.957|4.5|-3.614|-10.464|4.983|-3.497|-2.556|5.506|0|5.077|-3.64|2.209|1.415|3.667|-2.619|-5.299|2.9|-3.146|4.706|-8.009|-0.965|0.539|-1.486|-3.976|10.722|-3.275|7.892|-12.384|3.636|18.205|3.534||7.454|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|-5.045|0.41|3.071|13.805|10.847|-2.732|0.142|4.279|5.72|14.328|-1.233|7.377|-18.667|-4.177|-5.437|0.514|1.614|4.152|-0.541|-9.64|-1.746|-10.508|-2.957|6.114|5.384|-0.422|6.233|-2.747|0.658|-2.357|6.725||-47.603|-6.205|-2.499|-5.037|4.299|7.116|1.081|6.297|-9.211|-8.167|4.803|-10.196|4.508|-4.351|10.624|-2.371|-5.217|8.537|3.423|0.955|-1.787|-0.267|10.7|-4.61|20.317|-5.305|-14.009|-3.727|4.788|-6.275|6.103|9.63|-4.594|3.867|-6.745|1.377|-5.007|-0.717|2.572|-5.224|-6.74|6.855|6.172|20.947|4.239|10.102|7.937|8.215|7.723|3.756|-12.106|-8.339|10.64|14.286||12.428|11.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|-2.045|-12.079|4.215|26.425|3.604|1.795|8.744|2.168|1.318|6.955|2.209|10.042|-15.385|2.475|-4.549|2.88|-3.391|6.778|-9.42|-5.635|-8.364|-8.333|8.069|-2.596|-0.28|6.324|0.149|6.003|1.28|-2.95|8.509||0.338|0.339|-8.32|-4.101|7.109|-2.111|1.267|0.238|-7.692|-1.373|10.279|-12.238|8.251|1.459|6.897|-6.523|10.144|0.595|5.946|-9.756|-8.821|-2.175|0.437|2.846|-10.101|||23.853|14.737|-0.854|1.249|4.204|0.909|2.167|1.679|-1.753|-2.119|1.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|-7.021|2|1.506|7.687|-1.185|0.702|0.849|0.355|3.302|2.327|2.937|13.509|-11.491|1.738|-5.452|7.206|-5.379|15.284|-12.529|-0.456|0.689|-10.609|-6.705|-2.793|-1.166|-0.306|3.922||1.68|-5.956|5.875||6.148|-8.04|-0.169|-13.364|10.972|6.416|7.105|0.692|-3.903|1.123|4.688|-6.9|5.046|-1.13|9.429|-5.223|3.16|1.276|3.456|-7.174|-10.332|-1.501|6.53|-2.298|18.95|-6.833|-9.37|-8.277|8.64|-3.52|7.096|16.339|-0.723|-1.433|3.22|-5.155|5.494|0.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|1.424|0.675|-3.812|4.227|0.595|2.887|-3.463|0.085|3.049|4.459|5.167|0.481|-13.406|-1.152|-7.464|4.956|-2.266|9.402|-5.032|-9.611|1.565|-8.645|-1.343|-4.917|-1.011|14.638|3.139|3.4|-3.505|-6.551|0.843||6.273|3.798|-6.859|-2.465|14.148|10.48|1.993|7.498|-9.276|-3.33|6.165|-3.246|7.345|1.336|7.377|-6.244|4.1|5.82|4.42|-2.373|-9.118|0.295|3.882|-6.495|18.038|-7.604|-12.409|-3.521|-1.9|3.025|3.594|3.235|-10.248|8.526|6.201|-2.495|-4.491|0.092|20.442|-1.523|6.489|-2.043|-4.962|6.186|4.177|0.239|4.5|4.439|-7.933|10.786|-7.169|-3.919|11.229|10.835||-2.429|-1.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-4.571|-7.673|3.851|4.006|4.023|7.242|-2.553|6.56|2.291|5.345|-2.192|7.622|-13.228|-5.224|-2.899|0.877|-5.132|6.186|-5.3|-9.925|5.152|-12.079|8.575|-1.368|5.374|1.869|-1.577|5.111|-1.362|3.235|4.1||0.589|-1.451|-4.703|-8.015|6.649|-0.808|0.27|1.646|-8.417|-0.748|1.906|2.075|6.052|-1.223|9.199|-1.173|1.639|1.667|7.492|2.163|-10.299|8.59|4.932|-3.764|-0.163|-7.831|-13.654|-0.13|1.583|-5.25|7.239|4.482|0.563|-0.699|-0.14|0.845||-5.585|9.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-6.061|-2.941|0.563|14.516|-8.689|3.982|-5.636|6.135|7.769|28.178|-4.839|4.421|-14.105|-0.896|-1.761|-0.525|-6.547|2.689|-7.031|-9||-4.857|-9.942|-1.311|-0.3|-0.096|-1.382|0.296|-3.155|0.288|0.196||-0.287|2.053|-7.337|-5.476|-2.835|5.442|2.514|-3.388|-3.033|-2.619|7.016|-7.467|5.21|-1.436|4.866|-9.009|9.322|1.066|5.038|-1.293|-3.467|0.72|4.385|-2.461|0.462|-3.274|-12.14|-6.952|-0.217|11.076|0.728|4.65|-1.667|-3.525|5.326|5.523|0.755||-1.54|-3.197|3.732|0.839|-1.992|4.344|2.56|-6.722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|2.504|-3.952|-3.322|-1.473|-3.476|3.601|-1.926|4.53|2.23|5.616|-3.833|3.052|-10.737|10.053|-2.577|1.394|-4.333|3.627|-10.093|-4.451|-2.319|-8.73|-2.703|-1.145|-1.38|4.731|-1.297|4.049|-4.14|-2.399|3.665||4.372|1.245|4.783|-2.68|4.265|-3.683|2.766|1.778|-8.288|-1.604|8.406|-10.39|7.994|1.135|5.224|-5.767|9.217|0.154|9.983|-3.746|-7.946|3.411|1.735|3.934|-1.454|-5.64|-10.26|-6.641|4.122|3.781||7.523|3.805|-1.978|4.612|-1.677|7.874|1.427|-3.887|0.757|4.219|1.603|-5.437|-3.19|0.128|5.015|0.795|19.038|-8.372|15.383|-0.318|-5.112|10.422|9.356||4.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|-0.646|-3.556|-1.658|4.957|-0.368|2.908|-2.385|0.467|0.554|4.245|15.141|5.766|-12.194|0.418|-3.513|5.491|-3.854|5.794|-9.957|-2.177|-7.276|-9.383|-4.046|-4.235|-0.576|8.425|||||1.433||0.083|8.026|-6.004|-4.935|4.093|2.724|7.83|3.113|-5.297|-2.122|9.185|-12.077|1.574|1.51|5.886|6.965|6.381|2.611|5.03|-5.479|-4.256|1.197|4.062|-1.533|1.461|-4.484|-9.443|-6.005|7.84|2.529|2.098|5.336|4.625|-1.136|3.327|2.317|0.1|3.069|-2.545|-0.543|5.08|3.227|-6.89|2.852|5.551|-3.496|9.44|8.578|-3.739|13.967|-11.551|5.68|8.961|12.729||-0.697|3.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.041|-4.5|0.507|-1.018|-5.807|5.987|-3.494|2.847|1.005|7.358|-1.17|2.396|-10.602|1.5|-4.758|2.347|-4.128|3.639|-8.7|-0.364|-8.417|-5.11|-8.582|-3.71|3.793|1.426|-2.993|7.003|-0.243|0.365|0||3.967|-5.494|-4.503|-4.726|-1.201|1.216|4|1.747|-33.529|-4.747|13.335|-9.776|5.737|2.196|4.999|-4.991|5.454|2.239|5.03|-3.329|-5.424|-0.627|1.982|0.127|-4.925|-9.226|-8.442|-5.038|2.913|4.279|-1.126|4.473|8.114|-3.34|4.782|1.721|-1.23|9.553|-1.883|-1.001|4.154|2.939|-9.382|1.72|8.344|5.931|1.724|4.903|-5.688|6.677|-9.91|-6.758|9.261|8.955||-1.496|1.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|10.325|8.37|6.075|5.419|2.216|16.686|-0.7|1.061|2.788|2.484|3.871|12.974|-19.389|-6.278|-60.845|||||||||||||||||||21.477||-7.822|15.376|-4.521|11.507|8.216||27.6|27.586|5.049||||||||||||||||||||||||||||||||0.886|9.455|8.268|13.901|-0.594|-3.72|3.863|-1.608|6.047|16.216|11.222||9.67|-3.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|7.589|-3.448|-3.734|4.329|6.944|5.882|2.513|0.505|2.062|2.646|2.162|3.933|1.714|1.156|2.976|1.205|7.792|9.22|-2.083|-9.434|3.922|-8.929|-1.754|-2.286|1.744|0.585|1.786|4.348|-2.424|1.227|5.844||4.054|-3.268|-11.561|-0.575|0|-2.793|1.13|1.724|-9.375|0.524|-0.521|7.263|10.494|-1.818|5.096|-6.548|-1.754|9.615|4|-8.537|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-3.089|-5.215|-3.954|9.74|0.097|3.496|7.059|-0.213|4.343|4.176|-4.54|2.034|-12.979|3.988|-4.678|5.447|-1.915|16.706|-5.765|-9.89|-0.1|-6.791|4.98|-0.098|3.327|3.983|-3.539|11.751|1.724|-2.137|8.283||0.736|-1.212|1.726|-8.979|3.364|12.24|2.537|5.941|-7.582|-0.649|10.315|-9.585|0|5.177|8.902|4.496|5.22|2.508|4.912|-4.682|-8.841|2.983|-4.211|4.069|7.035|-5.687|-10.34|16.502|-0.656|-3.021|4.833|4.53|-3.367|0.508|7.455|2.041|0.186|-1.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|0.602|-5.449|0.058|3.124|-3.354|3.237|0.81|-0.632|1.226|12.974|9.734|5.593|-13.008|-8.68||2.102|-7.071|6.995|-2.001|5.249|-19.826|-6.339|-1.635|1.435|-1.379|8.287|-0.39|-0.93|0.507|-1.119|-1.927||5.331|-4.007|-2.639|-9.243|-7.607|0.248|2.829|0.387|-7.958|-3.191|12.516|-5.354|7.466|-3.092|4.704|-9.675|7.977|6.735|10.02|-3.147|-9.818|-1.38|7.54|-0.179|-9.903|-1.537|-2.657|-10.833|-3.996|2.133|9.211|7.995|11.899||9.133|-5.552|12.43|-6.927|6.14|12.1|15.553|4.927|-1.451|2.642|8.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||9.021|-0.513|4.278|-9.662|1.72|-4.907|-1.382|-0.23|7.407|-8.371|-4.946|-1.064|-9.962|-3.69|4.031|-1.326|6.237|-0.798|1.417|-1.984|0.398|-2.713||10.968|0|-7.738|-4.726|-0.377|-3.804|0.546|8.071|-10.877|13.095|3.279|-12.072|3.352|11.411|11.833|-8.102|4.922|3.472|5.109|-5.081|-10.537|2.542|3.282|-7.677|-2.559|-2.868|-16.852|-3.082|4.677|12.116|10.6|12.108|-3.254|9.501|-2.771|10.742|7.123|-5.195|-3.99|-1.232|4.37|-6.715|-4.577|2.582|11.811|-2.558|0.256|7.438|5.831|-10.909|-13.87|2.995|28.024|10.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|3.772|-1.053|1.456|4.888|-1.406|0.302|3.653|1.699|3.744|5.828|-1.943|10.202|-15.801|5.363|-2.399|3.733|-6.157|7.289|-7.384|-2.268|-3.865|-10.629|-0.177|-3.085|-0.256|-0.256|-4.245|18.129|-3.981|-1.996|5.962||1.761|-11.821|-1.362|3.799|2.351|-2.124|1.527|-0.179|-7.392|-2.114|4.859|-11.338|2.399|5.728|10.488|-5.631|1.034|11.218|6.104|-11.201|-10.582|11.131|12.412|1.955|2.64|-5.015|-12.236|-4.538|8.182|7.004|0.097|3.737|1.124|-1.211|1.329|-1.906|-3.578|-1.053|4.5|-6.455|11.123|6.889|-1.854|-1.925|-0.848|10.551|12.385|5.417|-2.703|7.091|-17.047|-4.253|7.143|15.014||2.467|13.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-2.517|-5.096|7.534|-0.171|3.908|1.259|0.18|3.352|4.07|5.738|-2.204|4.175|-9.452|-2.037|-6.087|1.77|-5.201|5.674|-11.46|-3.485|-3.93|-5.372|-7.634|3.421|-1.809|4.595|3.641|2.292|-2.514|-0.556|5.882||4.938|-2.41|-4.046|-6.864|4.648|1.14|2.035|0|-4.178|0.701|6.418|-7.074|1.122|5.007|10.948|-6.279|2.673|1.923|10.053|-9.857|-0.159|1.124|0|-1.735|7.458|-6.793|-9.957|-3.699|4.435|3.863|0.298|5.338|2.412|-3.864|2.698|0.639|1.789|0.326|-2.389|-0.159|10.351|-5.785|-3.2|0.969|1.144|-0.488|3.71|7.622|-6.768|11.72|-20.808|1.059|14.558|8.663||2.312|5.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|0.618|6.441|-4.619|-2.15|0.663|-2.582|8.598|-2.238|2.338|2.936|0.145|11.679|-8.653|1.751|-0.942|4.56|3.264|0.7|5.575|8.118|-10.017|-3.781|-11.037|0.572|-3.671|3.221|3.786|-1.406|-1.809|-5.147|6.747||3.75|-0.941|-1.126|-8.758|2.192|-11.658|0.568|5.162|-3.18|0.665|12.646|-3.481|-0.629|9.709|6.119|3.913|5.991|2.118|9.044|-5.17|1.859|-0.86|5.168|1.176|2|2.041|-4.977|11.777|-4.354|4.251|-1.28|6.515|-3.155|-1.089|4.871|2.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-2.775|3.671|-0.297|6.421|0.742|0.856|-9.749|3.29|17.585|14.037|-1.319|5.571|-11.902|1.117|-3.933|1.451|-6.974|8.946|-7.797|-4.839|-7.371|-12.084|-8.42|1.382|4.681|2.263|-4.647|8.755|-0.27|0.543|1.656||1.589|3.182|-2.629|-6.332|4.696|-3.036|4.869|3.891|-10.996|-3.266|7.568|-9.683|4.863|0.774|13.796|-9.637|1.617|10.526|5.005|-12.897|0.732|0.092|5.917|-6.102|1.292|-8.908|-3.877|-6.707|4.653|26.169|1.107|10.444|12.641|0.251|2.574|-3.117|5.805|-0.785|7.454|0.141|14.332|-4.462|-3.561|1.967|0.609|6.483|5.832|11.048|9.148|-0.207|-7.308|-4.412|11.247|9.396||2.288|-1.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|0.312|-7.47|5.652|4.859|5.939|-1.941|-1.043|3.936|3.974|6.98|2.073|5.177|-12.93|0|-4.476|3.702|-6.432|8.081|-12.933|-3.156|-5.088|-16.014|3.944|4.376|1.095|2.699|0.135|4.766|0.905|-1.176|4.68||-0.636|1.39|-8.575|-6.173|2.175|-2.667|0.255|4.202|-10.171|-3.155|4.168|-11.21|6.56|1.697|3.43|-2.942|1.613|5.521|4.922|1.548|-8.683|2.483|1.855|-2.064|-0.534|-3.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|0.579|-7.373|0.675|16.877|-1.705|-0.769|-4.971|3.951|8.402|3.938|-1.783||-8.099|9.033|-4.383|3.953|-2.035|9.016|-3.952|-13.134|1.824|-5.187|-0.287|-2.192|10.669|3.609|2.748|4.318|-0.618|-2.412|11.464||-0.446|3.981|-5.48|2.203|6.186|-4.106|5.75|1.51|-2|5.042|10.032|-9.762|2.964|-1.772|13.942|-0.335|3.676|4.463|4.558|-3.356|-8.449|1.461|-0.917|1.818|10.598|-6.977|-11.221|1.828|-4.161|-3.345|3.961|3.132|1.849|-0.78|5.212|-3.313|-1.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-5.275|6.25|23.719|11.61|-0.341|-1.347|3.125|-2.965|1.505|19.787|-5.753|3.724|-5.201|-1.68|-7.843|-1.122|8.487|48.412|-12.085|-1.189|-2.55|-15.079|15.56|4.072|4.97|15.103|0.402|1.28|4.498|0.489|0.8||4.236|-1.951|-1.059|2.098|1.028|-0.575|1.491|1.18|-8.628|0.907|-1.781|-1.405|5.237|-0.795|5.959|-4.985|5.11|-1.904|4.997|-8.531|-11.441|2.319|2.956|2.089|6.555|-10.117|6.136|-7.529|-3.221|-0.053|0.584|1.783|-5.416|2.407|10.271|||||2.242|5.476|-6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-7.466||5.238|-3.069|0.301|-0.917|-1.201|0.295|5.263|16.337|-3.93|4.265|-9.419|1.357|-3.768|3.229|-6.066|4.336|-5.643|-0.932|-7.737|-11.422|3|-3.409|-0.509|4.059|-3.042|3.953|-8.878|12.705|2.22||2.119|-0.569|1.151|-4.478|2.354|4.189|3.458|-0.603|-3.863|2.036|5.4|-6.212|3.587|1.364|6.28|-5.046|1.231|-2.269|9.983|-0.645|-9.716|7.38|2.792|-1.461|-0.146|-3.744|-10.476|2.711|-6.064|10.745|1.824|3.151|-1.71|3.344|2.297|0.491|0.992|-1.466|-3.307|-1.398|6.447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|0|-5.724|-0.835|3.993|0.524|-0.348|3.978|3.558|8.537|7.19|-50.962|7.834|-13.889|6.78|-5.6|5.042|-4.032|8.534|-12.952|-7.244|-1.906|-10.819|-8.357|-5.235|0.812|0.819|5.772|4.211|-2.493|-1.159|1.92||-1.884|10.754|-9.051|-10.458|6.398|0.7|1.133|4.748|-10.964|2.159|5.857|-14.425|11.444|-1.344|4.202|6.567|-0.446|1.203|5.222|-2.015|-13.423|-4.853|14.14|2.083|7.52|30.48|-13.067|-2.478|1.254|-3.293|4.719|3.766|-2.569|1.301|4.669|-3.925|6.574|-5.993|6.163|-0.789|6.289|6|-11.591|15.158|9.136|-0.491|5.99|6.077|-6.218|6.336|-6.684|-4.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-8.739|-5.314|2.231|0.74|0.601|-3.149|0.02|8.86|6.735|3.973|-4.424|11.17|-14.447|9.318|-7.794|8.824|-1.762|-0.351|11|-9.762|13.704|-9.302|-2.338|-8.453|-0.216|6.772|32.627||0.153|1.135|9.796||-6.906|0.851|0.438|-13.288|13.15|19.419|2.923|34.343|-1.044|12.349|1.921|-9.105|5.172|-1.295|2.27|-5.993|9.184|8.673|2.999|1.523|-3.942|10.933|1.625|4.573|2.014|-4.782|-12.266|1.054|-1.817|-4.73|5.121|0.382|8.579|-5.554|5.057|-1.599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|2.933|-0.678|-5.708|6.93|4.998|10.766|-3.913|2.345|3.742|9.129|2.157|10.208|-2.935||-3.091|6.273|-4.441|-2.76|3.897|13.389|-11.525|-7.513|-8.742|-4.67|-2.522|8.107|4.671|0.741|-0.676|-3.858|2.64||6.592|-3.08|-7.326|-6.579|-2.142|-1.104|1.684|3.723|-3.489|0.394|2.611|-7.114|-0.634|4.628|0.945|1.208|-1.142|3.002|5.312|0|0.602|-1.468|11.122|-3.424|-1.079|-2.084|-4.645|1.448|-0.635|1.518|3.513|10.697|-2.574|7.955|9.92|-2.28|0.484|-3.47|-1.61|-1.292|3.6|10.715|-4.913|2.86|-1.219|3.03|1.374|6.891|-3.603|10.798|-13.631|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|-2.78|-2.327|-3.446|8.802|0.082|-1.92|2.041|1.575|2.29|6.025|-2.542|6.14|-9.359|0.423|-7.806|-0.928|-5.827|7.855|14.892|-12.48|4.888|-15.889|0.631|-1.993|4.526|0.36|-6.788|2.833|-0.207|-3.91|29.085||-4.649|26.392|6.243|-9.245|1.616|19.277|5.196|8.678|-9.589|-2.43|3.392|-5.799|6.023|16.181|18.48|-7.949|10.545|2.708|4.135|-3.623|-8|4.53|3.423|1.277|-1.616|-3.13|-10.296|-1.233|0.154|4.348|2.475|-2.258|8.202|0.756||1.681|3.325|-1.096|-3.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-0.854|-6.808|-1.652|-2.294|0.598|3.175|-1.22|7.591|4.199|5.133|-0.511|7.464|-11.295|1.583|-1.076|3.232|2.378|6.615|-2.787|-7.256|1.925|-9.698|-1.797|-4.381|2.285|-0.611|-4.424|7.06|5.367|-6.267|1.161||3.131|3.923|-4.914|-6.468|3.433|11.373|1.19|3.385|-8.708|2.201|-0.381|-10.342|5.787|-3.406|16.008|-0.504|-2.362|8.085|5.028|-9.045|-2.381|16.129|6.112|-2.153|14.993|-5.091|-3.769|-0.624|15.751|-6.739|5.248|-0.142|3.066|0.293|-0.727|10.256|18.406|-0.753|2.312|0.973|8.898|-1.667|-3.614|2.893|2.979|-2.692|4.545|7.692|-4.027|8.759|-11.039|-8.515|20.238|11.702||-1.571|7.606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|-1.854|-0.793|0.799|2.86|-2.905|2.152|-3.035|3.298|0.956|5.79|-1.714|0|-3.825|-1.749|-1.342|-1.697|-2.69|3.841|-2.838|2.239|-5.821|-9.416|-0.668|1.823|-1.342|2.391|-0.219|0.468|-2.472|-1.43|2.609||1.714|-3.752|-2.186|-4.736|2.308|-3.854|2.5|-2.248|-0.292|-2.193|1.402|-8.208|3.442|1.538|7.975|-2.954|0.318|4.025|3.754|-3.322|-6.745|8.761|2.525|-3.314|-3.901|-5.44|-13.036|-1.421|-0.16|10.88|0.467|2.674|-1.774|0.952|2.201|-5.722|7.741|-1.552|-4.765|1.115|6.409|0.119|-2.23|1.366|0.212|-3.792|1.827|4.217|-3.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-2.576|2.644|-2.157|16.683|-0.585|2.658|1.034|5.952|9.091|7.168|0.223|6.507|-16.901|-0.845|-5.768|0.802|-1.32|5.88|-10.678|-5.078|-6.03|-9.01|-4.153|-5.579|-0.127|5.227|-0.517|1.824|-0.708|-3.441|8.043||11.038|-3.902|-3.616|-4.258|13.363|-0.904|0.302|4.633|-5.842|4.888|8.035|-10.083|1.521|6.431|6.225|-1.538|5.955|0.637|4.153|-3.806|-8.49|-1.638|2.946|3.491|5.906|-7.279|-11.782|2.403|0.313|-2.055|-2.372|10.402|6.546|-2.726|2.084|-9.557|1.51|1.448|3.598|2.576|12.648|-8.808|-4.055|0.253|0.509|9.215|4.157|8.19|-7.384|7.972|-10.007|-8.062|16.468|12.498||1.03|0.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|1.055|-3.316|-2.97|1.253|5.976|-1.44|0|7.153|3.936|3.782|-0.302|5.911|-11.955|1.717|-6.048|2.338|-4.342|9.353|-6.081|-12.322|1.199|-4.248|0.694|-4.945|0.11|4.483|-0.911|8.529|-0.614|1.37|3.881||4.318|-5.243|-2.736|-7.692|1.991|8.376|0.382|14.766|-7.568|6.475|3.577|-10.294|6.099|-1.536|7.186|0.451|-0.3|7.754|6.54|-8.215|-11.838|20.067|11.359|-0.186|0.749|-8.405|-12.985|-2.047|1.937|-10.533|18.671|1.445|2.975|-4.423|7.47|1.727|-3.177|3.64|-3.673|1.354|2.249|-0.173|-3.821|18.504|7.856|-6.362|17.523|3.632|3.509|8.719|-14.849|-5.066|15.522|15.588||-0.293|3.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-2.951|4.823|5.117|2.651|-9.747|2.544|-1.345|3.431|22.85||-1.149|5.953|-6.742|2.486|-3.244|2.21|0.864|2.066|1.425|3.02|3.881|3.671|6.645|6.058|4.768|5.763|-0.44|3.144|-3.332|-2.812|5.658||2.743|-2.67|-3.448|-6.887|6.47|-1.958|0.283|0.22|-9.527|2.601|4.489|-5.891|6.195|2.792|6.249|-5.615|3.787|-0.503|2.754|-6.287|-6.507|5.932|-2.359|-7.486|7.733|4.786|-9.09|-13.512|11.2|4.775|3.894|8.906|20.378|-0.079|-4.044|-1.489|3.687|1.668|9.591|-3.607|5.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-4.731|-5.595|-7.753|3.967|0.58|2.77|2.58|2.782|4.753|16.197|-9.377|6.377|-19.224|-4.297|-10.521|5.176|-0.352|0.294|-2.037|-9.681|2.759|-10.021|11.555|-4.898|-2.518|18.55|-8.163|35.566|21.022|0.817|6.562||6.478|-13.749|-5.125|-6.009|5.331|-6.54|12.327|0.883|-12.435|1.966|-1.012|-13.369|-0.466|20.777|6.575|4.422|8.006|13.385|5.848|-12.587|-5.871|27.359|4.485|-3.707|-3.448|-15.086|-2.845|5.718|-7.773|15.381|-2.48|13.602|-4.677|4.26|4.188|-7.728|-2.167|14.418|-7.074|-0.48|11.64|-12.889||1.594|-1.377|1.09|2.449|8.639|-2.48|3.695|-12.37|-9.422|24.587|55.16||10.005|8.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|0.542|-1.072|2.191|0.884|3.904|-2.025|-0.892|3.341|5.983|11.58|-2.653|3.005|-15.376|-2.918|0.338|-1.333|0.784|9.84|-5.465|-12.065|-5.416|-5.484|4.89|-1.697|8.932|4.06|2.97|2.48|0.91|-3.934|2.464||0.904|-3.279|-5.28|-2.817|4.522|-2.661|3.496|-1.461|-3.232|6.681|4.74|-10.595|5.65|15.802|||||5.058|12.227|-7.661|4.641|3.043|-1.146|7.385|-8.579|-8.846|-1.639|-3.528|-3.634|-0.234|8.917|-2.242|1.904|-2.596|4.118|13.93|1.943|-3.879|3.111|18.629|2.338|-4.138|10.899|4.183|2.869|0.826|10.251|-1.79|2.759|-0.458|-0.228|8.416|6.878||9.565|-3.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-5.037|6.455|1.615|4.097|-0.73|-0.519|-3.213|2.469|2.208|6.734|-3.047|1.885|-10.338|8.639|7.102||-3.017|11.647|-6.902|-12.202|-1.631|-5.491|5.981|-4.947|2.415|2.403|-0.151|7.64|-4.824|-6.302|5.233||1.901|4.492|0.915|-0.087|23.471|9.269|2.561|2.851|-4.115|0.119|4.916|-8.457|4.12|2.096|6.467|-1.214|4.752|3.605|4.454|-2.713|-7.284|6.84|2.909|-2.298|1.514|-7.006|-7.76|1.425|-1.179|1.193|2.315|3.41|-1.85|-3.822|4.479|4.423|-4.344|7.035|-1.448||6.11|1.282|-8.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-2.25|-3.73|-3.26|2.506|2.445|1.112|-0.369|2.525|4.762|7.386|-7.612|10.435|-7.133|1.92|-7.487|15.543|-4.079|7.402|-11.022|-11.047||-6.693|-2.108|-3.244|0.992|1.859|0|10.087|0.517|-4.04|2.788||0.777|-2.415|-0.753|-3.043|2.215|-6.941|2.496|5.363|-1.544|9.214|3.292|-9.073|5.622|-1.119|6.669|-4.427|1.805|12.466|4.791|-6.184|-12.249|10.969|-3.654|8.977|-1.212|-3.114|-14.444|0.92|0.094|0|5.505|0.816|-1.154|18.363|0.532|-0.324|0.846|-0.664||1.786|6.797|0.922|-5.605|12.431|21.207|13.513|12.94|14.723|-1.715|6.744|-15.173|0.907|15.419|12.571||1.744|4.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-1.571|-5.504|-0.124|1.251|-1.296|1.061|-2.435|11.541|-2.256|10.322|-0.582|8.104|-12.284|-6.996|-11.032||-0.973|6.351|-0.598|4.628|-11.669|-2.855|13.748|0.098|-2.618|10.611|3.686|2.062|-1.048|-3.742|-3.161||6.72|-1.112|-5.992|-11.766|-5.446|-2.812|2.762|5.184|-3.222|-5.652|7.502|-2.502|9.176|-3.623|7.291|-6.013|3.208|9.096|9.882|-3.912|-6.46|-2.293|4.428|1.489|-6.772|-1.417|-1.374|-3.541|-4.744|8.22|16.297|12.964|7.126|21.751|-1.549|-1.178|3.117|-8.417|2.939|6.678|12.661|9.879|-6.811|-1.344|7.577|4.643|12.04|27.591|-3.525|12.006|-16.823|-3.243|7.232|11.214||4.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|1.57|-5.74|-0.69|4.004|2.038|9.761|-1.582|4.617|4.526|3.49|2.883|-0.306|-1.222|1.861|-6.274|4.007|-6.034|4.538|-4.071|-11.993|-0.57|-7.653|2.194|1.831|2.611|4.607|-1.011|6.483|-2.543|1.788|6.767||1.946|-1.444|-2.702|-3.676|11.401|-4.221|4.407|3.736|-6.506|2.19|13.233|-8.99|5.05|0.21|7.144|-4.927|12.711|3.85|9.549|-8.135|-2.994|3.225|2.25|-1.953|6.205|-13.249|-2.333|-11.552|15.208|-2.425|1.998|1.687|-2.691|2.766|9.178|-1.03|2.385|-2.082|-1.402|-7.158|5.406|6.413|11.815|-3.47|4.694|6.594|4.37|7.974|-6.753|14.307|-12.362|-4.684|13.763|14.064||0.191|5.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|-4.13|1.77|9.709|5.371|-2.005|0.758|-2.222|1.504|4.724|5.833|-0.552|4.023|-9.257|4.071|-4.036|1.053|-6.404|8.411|-8.547|0.862|-11.547|-12.321|-0.852|0.667|2.043|1.883|4.128|0.207|-0.617|-49.794|3.415||2.967|-1.94|-9.64|-2.93|5.694|-2.055|1.389|0.901|-5.128|0.862|8.863|-9.013|3.131|4.286|8.287|-6.218|5.696|1.897|7.952|-5.682|-12.698|10.648|1.222|-4.051|0.644|3.441|-14.516|7.881|5.965|7.836|1.183|9.74|-1.786|1.031|-0.513|-1.639|4.48|0.663|-5.395|4.731|2.838|-5.128|-2.743|1.135|-3.41|12.93|2.394|10.592|-1.835|6.515|-19.634|0.394|8.714|19.863||2.277|2.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|0.608|0.749|2.466|4.193|-3.463|4.269|10.129|3.303|4.799|5.009|-1.888|0.968|-14.533|-2.496|0.813|0.872|-3.846|2.115||2.318|7.729|-6.061|-2.714|3.627|1.507|9.959|-3.126|2.341|1.701|-0.952|-2.624||9.804|-2.608|-7.519|-7.923|-0.863|-3.288|1.891|0.42|-5.434|-4.609|10.099|6.01|1.719|4.091|7.514|-6.296|1.985|5.578|10|-2.383|-10.829|6.138|15.125|10.696|-0.437|-5.448|-9.596|-3.491|1.11|-1.195|-0.537|-3.383|12.697|6.86|5.12|-13.209|29.978|4.313|10.49|-1.631|0.476||8.463|-5.296|1.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|0.652|-4.564|0.417|-1.031|-1.02|2.51|-3.043|-0.404|2.273|4.989|-1.496|1.299|-9.589|||||1.389|-6.145|0|-1.828|-1.441|-6.25|-1.498|-2.908|2.653|3.431|0.865|-5.401|3.209|1.37||7.156|2.251|-2.737|3.202|3.307|-2.281|3.543|0.197|-5.234|-2.55|5.577|-2.804|3.682|0.781|5.35|-2.994|2.245|-0.407|2.929|-1.646|-4.706|-0.196|-1.919|4.829|-0.401|-4.223|-9.705|-0.859|-3.483|0.668|1.871|1.379|1.576|-4.034|12.689|-1.124|2.692|-0.192|-2.617|0.187|3.689|0|-3.013|1.53|1.751|-2.836|6.653|3.549|-2.045|1.242|-8|-3.846|6.849|10.846||-1.073|0.431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-1.588|10.36|-1.557|10.415|-3.23|-0.097|4.835|6.726|4.081|11.211||-3.513|-16.127|2.806|-6.606|2.252|-8.094|3.413|-7.027|-11.402|1.91|-6.456|5.25|-5.879|-0.524|9.028|0.517|1.848|-36.836|1.045|3.91||-0.854|9.621|1.524|-0.756|10.268|3.893|4.517|2.471|-6.355|2.975|-2.823|1.922|4.386|-0.156|9.511|1.805|0.594|8.827|7.021|-5.143|-13.722|5.922|-0.176|20.152|-2.848|-9.368|-4.897|-1.887|10.731|17.523|9.125|6.217|7.956|0.151|7.511|-0.746|-2.763|2.986|-6.947|1.12|15.428|-5.801|-2.102|0.304|-2.491|11.95|14.9|11.322|-5.56|1.602|-5.323|-2.605|9.788|8.147||-1.724|12.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-2.773|4.677|6.989|1.935|6.66|4.818|-5.042|12.029|11.163|8.176|-4.217|7.513|-11.67|0.691|-4.929|-1.933|-3.423|2.335|-7.009|-9.311|5.377|-6.69|6.268|9.641|2.74|4.057|-1.085|1.766|-6.598|2.754|5.357||1.243|-6.842|-5|-1.961|3.764|-0.405|1.858|4.082|-10.738|2.456|8.645|-2.09|4.59|6.395|7.635|-4.54|4.625|1.652|4.654|-6.584|-4.281|-2.549|1.41|1.31|1.205|6.274|-10.946|8.809|3.069|1.558|1.717|4.558|2.695|2.322|1.773|-3.561|1.887|-0.863|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-0.992|-10.563|10.864|-1.531|-1.031|-0.889|-3.291|10.565|-0.153|17.33|-4.72|5.398|-11.861|-3.425|-4.861|0.628|-6.704|3.364|-1.129|3.515|-11.037|-8.53|-10.845|1.469|-0.905|4.574|-1.652|0.468|-4.849|-3.987|3.386||7.722|-10.925|0.141|-11.404|2.703|-0.766|5.668|6.926|-9.412|-1.5|4.339|3.909|7.941|-1.441|5.318|0.741|7.632|5.229|5.062|-4.074|-8.605|3.699|4.386|-2.709|-0.465|-3.38|-4.203|2.176|-1.287|4.418|-2.458|18.136|-5.315|3.216|2.85|-1.787|-4.958|3.05|-7.392|0.061|-1.93|3.457|7.165|1.279|3.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-3.647|5.863|-1.288|3.243|-3.803|-0.765|-3.894|2.466|4.999|7.625|-2.307|4.053|-10.558|5.027|-3.185|0.594|-7.83|3.734|-4.393|-1.074|-8.449|-9.176|-17.845|-1.941|1.225|3.224|-9.71|7.354|1.879|-5.325|6.56||6.943|1.578|-0.686|-5.398|12.438|-2.191|3.371|3.081|-7.205|1.496|6.335|-7.215|3.404|4.313|5.664|-5.283|3.03|1.582|4.904|-7.316|-0.906|4.043|1.937|0.571|0.991|-5.875|-4.999|-1.729|2.737|12.06|2.469|7.802|-0.181|2.157|0.85|0|6.422|1.227|-3.635|-2.394|0.974|-7.838|4.857|6.042|-0.107|2.332|8.693|9.783|-6.656|11.166|-15.465|-7.546|11.216|24.908||2.795|7.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|||4.58|2.611|-0.26|0|-0.775|-1.527|2.344|5.785|-2.941|5.949|-7.833|0.525|-3.053|6.504|-3.655|1.862|-3.342|0|-8.899|-4.045|-7.292|-3.226|-0.8|0.806|-2.362|-3.053|0.769|-5.797|4.744||||||||||||||||9.563|-7.143|3.187|2.869|6.087|-4.366|-9.245|-2.394|3.824|-2.425|-11.842|-6.317|-5.942|-0.145|27.963|-1.46|8.087|10.458|-0.864|10.501|2.445|-3.081|6.835|-1.985|-2.421|-1.667|6.87|-14.677||10.112|0.12|1.359|0|8.961|-10.057|18.113|-8.032|-0.565|2.312|17.505||14.331|6.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||5.628|3.182|5.365|3.29|-1.702|1.997|2.949|7.7|13.676|-1.931|6.514|-14.883|-0.194|-5.331|2.933|-9.735|9.235|-7.266|-8.905|-7.169|-10.887|-0.13|-0.967|2.579|4.42|-1.963|1.582|-4.026|-1.11|3.724||1.512|-6.19|-6.679|-2.75|5.559|-0.369|4.3|-2.013|-5.806|-1.689|-2.885|5.426|-3.008|4.219|14.493|-6.817|3.736|2.112|5.84|-3.142|-7.613|9.078|2.599|-5.525|-5.845|-1.518|-9.398|10.443|1.088|3.1|8.208|-1.753|3.408|5.914|4.411|-9.375|0.292|0.66|-1.588|-6.545|3.06|4.43|-4.706|-6.533|9.104|-0.84|19.983|6.15|-7.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||-1.718|-4.276|-14.124||0.855|0.429|4.328|-0.446|0.298|4.355||2.716|-1.881|-1.238|-5.417|6.056|-4.451|4.658|5.057|-10.117|5.247|-6.897|12.987|4.584|4.433|8.462|-3.166|0|5.088|3.024|-0.601|-5.849|-0.563|-0.745|3.868|8.613|-8.108|-11.453|-1.515|0.849|-0.675|3.31|6.296|-3.052|2.39|-3.887|-4.23|-1.664|0.167|0|0.167|12.806|-1.484|-12.642|-1.908|5.892|2.238|0.519|10.728|-5.263|11.313|-16.385|-0.838|-0.666|27.872||2.62|4.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-2.803|-10.804|21.872|3.258|4.583|-0.234|1.548|1.818|2.868|6.933|-6.948|16.474|-12.626|-0.503|-10.057|-1.338|-3.652|15.796|-4.286|0.962|-8.772|13.292|1.899|5.615|6.401|3.687|4.468|2.366|-3.206|1.393|3.859||2.303|-0.816|-3.16|-6.912|2.256|-2.493|4.122|4.299|-7.511|-0.876|10.129|-11.016|5.271|-0.599|16.988|1.964|5.461|-0.748|3.282|-0.956|-7.434|-1.224|2.509|9.412|1.392|-2.708|-9.457|-5.62|3.952|0.345|-0.685|6.182|-0.362|-2.473|5.009|0.186|-1.103|0.741|-6.897|4.882|-5.792|17.635|1.217|-3.899|2.395|3.727|2.985|6.349|-8.316|20.551|-11.333|-3.64|14.181|5.141||4.57|1.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-1.44|-3.834|2.735|2.697|-1.657|0.892|-1.967|-0.543|5.263|11.765|-2.615|4.694|-11.124|-0.461|-3.667|0|-5.858|6.577|-8.656|-0.203|-4.651|-10.105|-6.132|1.747|1.264|3.94|-4.913|8.004|-2.797|-1.209|1.579||5.653|-3.661|-7.131|-8.567|0.457|-0.756|3.198|3.221|-12.412|2.754|12.469|-7.952|3.494|2.222|20.69|-6.869|6.966|-0.285|10.052|-2.848|-10.636|-1.257|7.218|-4.591|-7.161|-6.085|-10.014|-8.564|-0.459|18.955|16.018|5.439|1.256|-0.385|-0.096|-2.439|8.444|-0.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-0.225|-5.969|1.61|2.532|3.651|-1.351|7.762|2.998|3.625|5.102|-3.859|-0.65|-9.842|6.754|-10.52|0.733|3.08|10.961|-6.679|-2.921|0.884|-11.615|3.06|6.885|5.445|10.865|-4.239|3.181|-3.083|-4.42|6.471||-0.585|-1.283|0.128|-3.472|4.876|2.945|0.946|4.079|-7.059|2.341|4.839|-1.247|5.556|3.09|2.63|-0.462|4.758|1.974|3.489|-3.133|-5.677|0.705|0.63|-0.859|6.136|-6.729|-2.489|0.227|-1.782|6.651|-0.551|3.42|4.068|-3.987|4.685|1.557|-1.868|1.552|-4.918|0.66|-1.061|-3.997|1.029|10.499|-1.039|6.846|-1.817|8.794|-6.556|5.865|-10.263|-1.554|7.922|5.61||3.357|-6.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|||||4.994|12.433|-4.47|6.676|-1.477|3.905|2.575|0.866|-1.98|6.316|-2.206|5.59|-6.531|1.026|6.396|22.797|-7.611|-8.871|-5.054|-7.112|-0.706|5.83|-2.62|5.692|-8.579|7.727|6.624||1.809|1.672|-8.282|-6.724|3.709|-3.161|-0.143|1.456|-9.843|2.419|12.048|-11.936|3.146|1.106|2.263|1.144|17.479|2.941|8.443|-3.617|-7.215|5.861|2.178|0.364|3.002|-8.733|-12.444|-4.304|6.738|-0.305|-4.935|6.822|3.531|10.657|4.259|-7.376|6|10.22|6.624|-0.426|15.479|-0.489|-3.991|-2.517|13.506|2.122|0.533|11.276|-2.601|6.135|-12.601|-2.865|7.263|25.614||2.518|2.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-6.34|3.049|1.593|9.179|2.883|1.822|-1.2|5.82|5.117|6.391|1.807|6.138|-17.857|5.193|-3.621|3.3|-0.438|5.549|-9.329|-3.636|-3.415|-15.429|-4.792|7.699|0.169|2.609|-0.519|3.77|-3.717|6.44|2.258||0.758|-5.971|-7.806|-0.815|2.421|-3.852|2.89|7.74|-7.184|4.939|1.674|-1.476|3.504|5.298|5.384|-4.748|0.19|6.162|4.32|-16.018|8.968|-4.247|13.88|-6.582|4.09|-8.854|-5.044|6.203|-6.503|7.358|6.747|0.303|12.628|-2.55|3.322|-3.642|-3.205|-1.784|10.429|-9.349|24.444|0.394|4.384|-7.243|7.956|5.806|9.192|3.783|-0.164|17.115|-15.994|3.167|18.812|10.503||0.883|3.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.587|-2.481|0|5.01|8.715|1.324|-1.092|2.004|2.746|4.796|1.214|5.641|-6.25|4.261|-4.545|4.5|-3.382|3.759|-10.738|-2.188|-4.593|-10.801|-1.468|4.207|-0.191|0.963|1.765|2|-2.344|2.605|1.423||2.075|0.837|-9.125|-0.19|2.33|-2.091|7.347|0.616|-5.62|3.614|6.638|-9.846|10.448|12.47|3.474|-4.728|1.683|0.483|4.282|-9.773|1.149|-0.911|4.028|-2.088|4.866|-5.3|-5.24|3.62|-3.704|-0.864|4.045|-2.626|3.394|-1.778|10.837|1.5|2.041|5.376|11.377|-1.765|17.241|-1.024|-0.34|-1.672|3.103|-0.685|7.749|4.633|0.778|8.439|-12.868|1.493|10.288|6.579||1.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP|0.453|-4.126|-1.392|-1.891|8.059|-0.788|-3.162|3.034|2.771|3.095|11.554|8.658|-14.02|1.768|-3.767|1.106|-6.005|6.65|-15.68|8.568|-10.041|-8.449|-11.139|-8.042|0.688|-1.948|-2.054|6.153|-1.155|-6.815|9.419||9.262|15.56|-11.646|24.13|-2.954|-2.167|||||9.368|-14.89|0.289|13.443|1.78|0.223|-0.993|17.815|6.51|-5.744|-3.038|0.765|4.117|-0.397|0.132|-9.581|-10.791|2.632|-3.39|-6.07|10.077|3.164|1.959|-1.565||-1.221|1.965|-0.307|-5.752|2.396|3.198|3.631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|0.228|-6.852|-0.908|3.896|2.912|1.659|-3.091|0.097|-1.152|18.801|3.229|4.316|-14.824|6.222|-4.328|-4.454|9.137|6.618|-11.899|-1.35|-26.085|-9.073|-9.464|-4.437|-2.007|5.374|0.088|0.354|1.073|0.721|1.001||3.096|0|-8.655|0.172|4.672|-3.803|3.488|-1.498|-9.49|-4.711|6.905|-8.882|8.514|-1.503|12.356|-6.948|3.333|4.371|5.159|-4.821|-10.328|6.117|6.132|-1.247|-3.19|-6.677|-5.905||||||0.152|7.062|8.834|11.308|0.197|-0.098|-5.926|-2.174|3.662|-0.187|6.807|11|-1.207|-2.043|19.231|8.033|-8.723|9.861|-16.763|-4.84|36.282|10.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|||||||||||7.722|2.218|-3.281|-1.185|-7.55|2.541|-3.093|15.859|-6.339|3.941|-9.685|-9.742|-5.428|-2.854|-0.816|3.271|-0.884|7.668|-3.373|-5.459|4.44||-1.54|5.947|-5.426|-7.334|13.389|2.575|1.03|8.85|-4.935|0.112|2.063|-4.121|0.608|3.077|8|-0.368|9.98|4.658|5.984|-5.512|-4.392|4.668|4.431|3.755|7.407|-5.594|-4.454|0.522|-1.325|-1.236|9.912|7.17||-2.652|4.515|-3.661|4.796|-1.653|-1.852|-1.818|0.765|2.348|3.14|2.482|2.89|-4.85|4.298|7.73|-0.725|5.124|-9.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP|||||||||||0.77|6.647|-2.12|5.231|-2.985|7.2|-3.026|10.265|-9.027|-1.758|-9.979|-5.833|0.13|-4.523|-0.493|1.565|-0.125|2.896|-3.658|-1.646|3.275||0.379|1.41|-0.064|-6.415|7.405|2.78|2.026|4.222|-4.886|3.75|5.34|-8.806|1.49|12.92|8.638|-1.794|6.239|1.495|3.082|-1.606|-1.059|3.094|2.233|1.129|1.82|-4.831|0.366|-0.996|0.455|-2.484|6.121|9.938||-0.515|2.211|-5.19|4.05|2.447|-2.893|15.789|0.966|1.845|-2.983|-0.238|2.941|-3.66|7.351|6.048|-5.344|8.264|-9.926|-1.707|6.494|11.433||-3.626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|-3.316|0.823|-1.8|3.814|0.628|-4.037|0.859|0.392|1.866|2.621|-1.151|5.348|-9.787|-0.7|-4.443|10.279|0.11|2.537|2.438|-1.298|-12.192|-10.193|-0.511|4.812|-0.216|4.591|-2.492|2.155|-6.508|-4.329|3.294||2.413|-6.858|-2.775|-0.831|15.905|-1.586|1.154|4.698|-0.933|3.832|10.915|-11.846|2.206|1.295|-3.018|11.652|3.083|-0.197|5.549|3.134|-8.244|7.756|4.413|-5.416|-2.817|4.103|-10.726|-7.942|17.405|-0.725|-1.032|3.746|1.765|-1.364|2.106|-7.132|10.287|-1.532|0.814|-7.791|6.396|6.07|-10.863|21.464|-1.62|8.68|5.224|0.762|0.942|14.942|-15.609|-4.318|10.623|8.238||0.12|-1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|-1.074|-1.455|0.465|1.279|4.354|-0.489|5.453|1.496|0.451|3.339|-1.303|4.819|-6.951|2.294|-2.022|4.46|-3.328|5.171|-2.709|-0.155|-2.266|-10.237|-1.993|1.347|0.883|1.03|-2.672|0.74|-1.459|-0.659|2.568||3.787|-3.779|-3.641|-4.65|10.555|-0.681|1.661|4.71|-4.828|4.317|6.923|-10.468|6.374|14.513|1.88|1.036|2.387|0.533|3.022|-0.365|-3.86|2.334|3.724|-2.893|0.545|1.664|-6.158|-1.03|6.783|-0.908|1.85|0|0.84|2.78|1.955|-1.445|6.9|0.206|0.207|0.415|3.772|3.226|-2.811|10.514|-2.448|1.9|4.208|3.59|0.775|7.5|-14.793|0.835|13.396|4.379||1.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|-0.298|-2.041|-5.51|-1.09|5.158|-1.412|-3.014|3.399|3.824|4.777|0.309|4.187|-12.535|1.284|-3.576|1.964|-4.806|4.609|-7.494|14.328|-10.686|-12.471|-3.671|-3.333|0.868|2.673|1.24|3.26|-5.396|4.85|2.973||2.938|-2.038|-13.125|4.121|5.977|-0.685|2.576|3.016|-13.375|5.513|4.133|-12.638|8.017|-1.072|10.284|-5.58|3.704|3.349|4.11|-12.717|-19.014|||||3.085|6.473|-7.672|-1.58|3.923|16.844|-2.596|8.202|-3.991|7.791|10.398|-6.145|-2.123|19.101|2.89|6.462|3.175|-3.522|3.323|1.771|1.14|3.367|8.197|-5.345|14.625|-16.225|-3.36|15.314|11.753||0.207|5.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.233|-2.278|2.093|2.871|6.633|-0.508|0|2.073|1.047|7.303|2.594|7.43|-5|3.03|-3.79|3.003|-3.478|5.183|-9.392|-1.897|-5.385|-7.801|-2.982|-3.326|0.222|1.124|-0.67|2.517|0.691|0|1.166||1.179|-2.752|-7.234|0.642|3.548|-0.879|0.887|2.968|-6.009|2.193|6.542|-12.115|5.87|12.195|3.797|-4.358|0.487|2.494|3.351|-2.513|-5.91|-6.828|18.229|-1.538|4.839|-1.326|-6.452|1.768|0.508|2.338|5.479|-1.084|4.237|0|2.907|0.88|0|1.187|0|2.744|2.5|0.629|-8.357|13.399|-0.326|0.656|0.993|2.027|-1.003|9.926|-11.688|5.479|11.027|8.23||0.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-0.812|-4.476|0|14.195|1.074|-1.387|11.564|1.834|2.346|7.266|0|4.848|-13.223|3.618|-3.574|1.598|-4.707|1.718|-4.977|10.628|-12.893|-6.712|-7.827|-4.852|2.62|2.873|-2.709|5.727|-3.344|-0.704|1.067||3.306|-3.329|-9.117|0.834|3.734|-4.339|10.258|-0.97|-8.711|0.181|2.669|-9.103|-0.487|-0.945|12.869|-3.804|2.985|0.752|6.637|5.399|-6.987|0.77|4.195|-1.735|-5.794|1.399|-9.503|-8.97|4.754||||9.385|11.229|3.897|4.004|1.036|-3.888|0.452|-0.071|-0.45|10.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|1.424|-4.601|-2.102|2.732|-2.156|0.259|3.259|-0.973|18.616|8.476|1.619|5.681|-13.842|-0.315|-3.101|1.97|-4.882|2.269|-2.842|-6.889|-6.003|1.656|4.273|-1.522|-0.089|7.448|-1.281|1.346|-2.53|-1.614|-0.23||4.419|-5.578|-5.284|-5.289|-4.692|2.545|2.737|0.699|-7.072|-2.787|13.544|-8.846|11.684|-2.02|7.951|-6.895|8.49|1.965|9.815|-4.043|-6.844|-1.716|9.275|-0.977|-7.292|-6.003|-1.344|-8.353|-5.148|12.902|10.675|12.583|10.437|0.284|1.972|-7.758|9.812|-2.464|-2.514|4.678|4.908|5.433|-5.037|-4.516|19.231|4.685|3.328|16.681|-2.913|7.558|-12.003|-3.747|7.376|11.809||5.123|4.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-2.544|8.929|-0.438|0.595|-2.575|-0.851|-3.826|5.323|4.67|8.519||3.209|-9.552|1.414|-3.919|0.944|-3.409|4.114|-12.586|1.586|-7.741|-7.96|-0.509|-2.593|0.498|1.534|-32.991|1.77|-4.49|1.414|2.71||2.221|-3.876|-10.84|3.099|2.206|-2.611|2.888|0.286|-6.746|-1.94|5.387|-11.731|7.498|-1.481|3.604|-4.311|4.226|2.479|5.43|-5.409|-12.658|-1.116|10.413|2.143|3.521|-2.876|-12.292|-0.706|-4.055|5.461|-2.843|7.524|1.769|-1.738|0.752|-0.502|-1.871|0.161|1.078|-4.492|7.809|12.277|-1.952|2.581|-3.331|9.87|12.729|7.383|-4.465|10.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-2.942|0.185|-5.051|3.921|1.418|-2.875|3.417|2.108|5.645|4.576|1.705|6.549|-17.714|-1.534|4.543|0.332|-3.558|5.235|-10.683|5.844|-9.007|-5.795|-2.519|-1.013|2.791|4.756|-0.465|1.397|-3.628|-0.55|4.881||3.234|-4.465|-10.702|1.462|3.767|-3.686|3.214|-2.147|-1.495|3.417|4.874|-13.386|3.51|1.533|8.274|-5.625|-5.183|16.377|5.973|-11.96|-6.423|8.257|29.281|8.286|-0.821|-2.792|-16.01|6.707|2.148|-4.059|4.93|2.641|-3.034|-1.254|4.508|-0.277|2.485|-3.037|3.05|-3.152|2.893|-2.21|5.466|-6.667|12.04|3.298|9.376|3.757|-11.179|19.518|-14.85|4.918|12.79|8.165||-3.2|5.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0|-1.826|-0.805|3.112|8.315|0.451|-0.673|1.826|3.302|3.163|1.232|4.91|-6.068|3.258|-1.724|2.01|-2.451|4.348|-10.115|0.928|-7.906|-9.653|-0.576|0.774|1.373|1.796|-0.595|1.002|-0.992|0|1.408||1.016|-0.806|-6.238|-0.936|3.288|-0.577|1.562|1.587|-5.263|1.141|7.128|-12.007|19.231|14.706|3.03|-1.247|0.501|2.046|3.166|-1.558|-1.535|-2.005|9.016|1.105|0|-1.897|-7.053|-0.75|4.439|-1.289|5.149|-0.806|2.198|0|5.202|-0.288|2.36|2.417|-0.601|5.38|2.597|-2.222|0.962|-3.704|3.185|-0.317|3.279|4.452|-3.947|8.571|-10.828|-0.633|11.268|7.576||-1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.699|-0.899|-2.136|1.66|-0.382|2.611|-4.489|3.618|6.027|3.841|2.032|9.539|-13.48|3.561|-5.898|-1.713|3.83|5.483|-14.55|3.181|-14.192|-12.512|2.748|-4.229|3.502|1.682|-0.785|5.487|-6.214|2.386|5.23||3.463|-2.941|-14.848|4.194|5.819|-0.686|3.34|-1.101|-5.577|-0.189|1.923|-13.116|0.335|7.866|26.98|0.461|2.12|2.909|5.634|-4.988|-11.897|-1.582|11.268|-0.117|2.278|-3.806|-8.737|0.105|-4.719|1.84|1.242|2.114|2.714|-2.333|0.533|-2.393|-0.723|-3.586|4.911|-5.807|2.938|12.543|-4.674|-0.862|-1.486|-2.585|11.149|6.487|-4.22|9.499|-21.866|7.784|7.184|9.241||2.597|8.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|1.02|-3.09|1.378|7.402|-1.72|-2.199|5.027|-0.942|2.909|5.71|1.486|3.698|-11.218|-0.137|-4.314|2.273|-5.436|5.607|-10.192|0.969|-6.136|-4.762|-2.737|-3.061|-1.408|3.219|-1.935|1.867|-4.837|10.59|1.891||2.509|-3.626|-5.797|0.52|2.561|-2.599|3.441|0.649|-8.786|0.198|2.224|-9.016|4.019|3.774|9.457|-4.959|2.434|1.07|4.004|-2.176|-3.77|2.248|1.632|-1.076|-4.325|-3.671|-12.878|-8.898|14.828|-0.181|-0.717|6.794|-1.601|1.822|1.164|-5.845|1.955|1.416|4.955|-5.08|22.325|-6.257||20.078|0.783|1.189|3.984|4.598|-5.563|9.185|-18.675|1.716|19.124|10.306||-0.161|-1.738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-0.493|-3.103|-1.179|-2.975|0.46|0|-2.247|0.907|4.009|5.473|-0.741|3.053|-4.146|1.485|-2.651|-3.712|-4.435|2.968|-11.515|5.996|-8.071|-8.961|-5.424|-0.506|-0.168|2.062|-0.172|0.865|-0.516|0.172|3.571||1.633|-1.783|-4.103|-0.847|3.147|-1.379|2.113|0.888|-4.899|-3.11|4.444|-8.451|10.172|2.474|6.792|-3.636|0.365|7.451|3.659|-2.381|-4|0.575|1.359|0|-3.738|-0.372|-11.823|-3.333|9.565|2.679|0|6.667|3.96|2.851|7.205|-2.345|1.078|0.87|-1.499|-0.426|4.688|1.818|-1.124|1.831|0.691|1.639|4.401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-3.399|5.689|1.52|5.561|-7.791|5.735|-0.519|0|8.804|3.869|3.144|3.504|-13.715|3.003|-2.495|4.299|-1.449|2.514|-3.634|-8.19|-3.7|-9.833|-6.409|-7.382|9.5|-0.166|2.211|4.906|-5.481|3.4|2.411||5.362|-1.391|-14.24|0.159|0|3.038|4.819|11.09|-2.878|3.359|7.423|-11.496|5.588|-2.809|7.879|1.124|-1.707|24.345|4.843|-5.446|-7.126|1.281|2.628|-4.452|-7.692|-0.315|-3.154|-3.91|-7.505|-1.338|-2.944|0.697|7.7|3.499|8.889|5.234|8.981|-1.317|-2.11|-4.157|5.575|0.958|-11.265|8.41|-1.476|0.456|4.405|7.28|-2.491|1.646|-13.282|-0.328|39.542|17.174||6.476|5.422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-2.666|-5.578|2.296|5.429|3.729|-2.954|-4.782|11.907||10.621|-3.039|7.896|-14.798|-1.873|-12.604|0.94|-3.287|9.224|-3.822|-1.921|0.221|-10.56|7.39|3.515|5.288|1.955|1.897|0.543|-1.687|-2.482|9.722||0.778|-4.03|1.109|-5.96|5.172|2.706|1.771|3.999|-4.494|-1.975|3.514|-8.404|-0.573|6.675|5.93|5.885|-2.015|8.695|3.202|-0.748|-9.986|-0.168|-0.717|5.637|5.639|4.208|-3.859|3.944|7.277|-1.364|-1.015|4.741|-6.239|-1.376|2.893|2.915|3.002|8.871|0.469|-0.152|-2.656|2.012|-3.663|0.529|-3.405|1.323|4.371|3.157|-2.691|4.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-2.721|-3.525|2.711|2.895|2.251|0.714|-0.356|2.816|2.129|5.125|3.118|7.113|-14.832|0.129|-2.662|16.26|-7.151|6.808|-15.204|-24.234|-8.2|-12.813|0.843|2.201|2.652|2.106|-0.2|4.062|-4|2.459|2.954||3.156|-3.669|-11.911|1.595|5.128|0.595|2.648|2.079|-8.118|0.867|2.874|-11.724|3.815|1.009|5.928|-3.107|2.807|2.888|5.131|-4.404|-12.291|1.425|9.241|1.581|5.527|-4.577|-11.765|-0.957|-5.66|3.745|-2.165|7.713|-2.021|1.971|-0.09|3.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|0.514|-5.806|1.806|1.163|4.152|-1.027|-5.502|8.803|4.029|4.198|2.344|7.789|-13.636|0|-3.846|0.175|-4.195|4.014|-18.376|5.247|1.368|-12.848|-3.944|-4.496|0.488|0.245|3.287|4.216|-4.046|1.022|3.709||3.283|3.249|-13.659|5.943|5.163|-0.809|1.644|3.693|-10.318|-0.759|4.63|-7.692|6.364|1.987|8.633|-10.668|8.964|0.281|5.795|-4.267|-15.199|0.974|-1.322|-0.597|28.769|-7.275|-3.043|-4.617|3.836|-2.537|4.755|0.704|7.739|0|2.969|-7.381|5.015|3.135|-1.543|-2.41|8.143|-7.391|3.11|-5.441|7.425|3.431|6.066|8.052|-6.806|14.83|-18.197|-0.974|9.22|11.683||-3.81|6.491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|0|-2.778|0|2.857|6.061|0|0|3.125|3.226|3.333|0|3.448|-3.333|3.448|-3.333|3.448|-3.333|0|-6.25|-3.03|0|-13.158|-2.564|-2.5|2.564|-2.5|0|2.564|0|0|0||2.632|2.703|-9.756|0|2.5|2.564|0|2.632|-5|2.564|2.632|-7.317|5.128|11.429|6.061|-5.714|2.941|0|3.03|0|-2.941|0|0|-5.556|16.129|-3.125|-5.882|0|-2.857|2.941|3.03|0|10|0|0|3.448|3.571|0|3.704|0|0|-3.571|0|0|0|3.704|3.846|4|-3.846|8.333|-11.111|0|8|8.696||4.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|-2.158|-6.711|5.487|-0.177|4.236|2.453|-2.752|1.49|3.668|7.246|-1.429|5.603|-9.903|0.586|-3.578|1.336|0|5.645|-11.744|-0.178|-3.098|-14.934|-7.453|2.786|-0.416|0.558|-0.417|4.197|-4.821|-2.811|10.667||5.469|4.575|-10.787|12.644|4.639|-0.852|3.163|2.523|-7.346|-2.284|4.608|-6.539|7.179|2.812|6.355|-0.372|4.883|6.224|5.011|-4.969|-6.031|2.39|2.449|-1.21|2.268|-10.185|-9.091|-1.329|-1.634|5.155|4.865|3.16|5.078|-5.009|9.331|-0.202|3.132|3.905|-2.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-0.248|-4.717|1.193|2.948|7.672|1.07|-1.837|2.695|3.056|6.509|0.297|5.975|-5.638|4.012|-4.425|4.63|-2.994|5.363|-10.198|-4.336|-3.403|-13.182|-4.968|-0.43|-1.483|0.64|-2.088|3.011|-1.899|-2.469|4.069||5.18|0.68|-6.369|2.391|4.545|1.149|3.325|1.691|-5.909|-0.901|7.246|-12.658|11.529|13.941|5.07|-3.005|3.39|2.017|3.582|-3.179|-1.705|0.285|3.846|-1.458|2.388|-3.179|-7.733|-5.063|-0.754|3.646|4.632|0.548|10.272|-3.216|5.882|3.526|3.654|6.36|-1.736|0|8.679|0.379|-5.376|2.952|-1.455|0.733|4.198|5.645|-1.976|4.979|-10.409|-3.584|12.955|10.268||1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|0|-3.205|-0.213|-2.899|1.791||6.629|2.771|8.115|10.407||9.328|-13.096|1.448|-4.395|0.936|-6.632|5.016|1.519|0.462|-5.717|-9.545|-4.996|-0.476|10.033|2.007|1.281|6.005|-3.811|0.87|5.82||1.296|0.351|-11.322|2.919|1.861|-2.037|-1.802|11.039|-7.19|11.938|9.487|-9.862|0.841|6.045|10.065|-0.987|3.184|5.491|4.971|-8.1|-8.48|2.617|11.577|5.536|2.497|-9.909|-3.635|-1.569|-1.682|-1.519|-3.334|10.643|-0.453|3.655|4.632|-4.427|2.509|2.556|-5.023|4.46|2.107|3.017|-5.379|-5.401|7.563|7.074|4.706|6.74|-1.892|6.867|-13.312|-3.87|6.446|19.759||1.074|1.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.175|-3.547|-0.671|1.88|9.346||1.711|1.544|4.435|1.848||7.506|-3.617|4.911|-3.863|5.43|-3.282|5.543|-5.664|-4.375|-0.826|-4.912|-0.391|2.817|3.758|2.79|0|1.969|-1.509|0|3.111||1.58|-0.673|-8.419|0.62|2.326|-0.211|0.637|4.9|-7.231|3.419|10.9|-9.829|7.834|13.911|5.833|-2.174|1.939|1.69|2.305|-4.144|-1.362|-1.609|6.268|-1.127|0|0.282|-6.596|-4.293|2.062|-0.257|2.1|1.061|3.571|1.393|3.161|-1.136|2.624|2.388|-0.593|2.121|2.167|-0.92|-4.118|-4.225|5.03|-1.744|2.994|6.369|-1.567|3.571|-9.412|-3.134|11.076|9.722||0.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-5.692|10.125|26.309|0.244|3.934|-0.631|-1.368|2.945|2.628|1.467|7.914|6.269|-13.147|5.315|-4.155|4.482|-4.418|7.948|-16.526|-8.901|1.79|-5.895|-3.357|-1.7|-0.794|0.299|2.342|6.855|-0.541|0.108|3.941||0.68|4.626|-8.766|1.874|5.834|-3.164|5.483|-1.871|-4.469|6.043|4.198|-10|4.287|1.054|6.75|2.96|1.04|7.552|6.399|-5.352|-10.579|5.585|6.215|-6.965|-2.311|2.231|-18.503|-6.593|12.852|-6.336|4.757|6.73|-4.724|-3.892|1.872|-7.347|12.903|-1.587|-3.712|9.964|24.701|-0.299|-6.294|14.4|-0.478|1.127|-0.321|4.007|-2.76|6.759|7.649|-3.074|7.588|18.161||0|3.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-1.385|-2.957|-4.908|9.396|-0.223|-3.914|0.269|4.966|-5.038|13.159|-1.962|46.261|-9.52|-0.235|-6.116|-2.654|9.591|8.348|-10.382|-4.029|-10.55|-0.845|-10.21|1.48|-1.631|4.631|-3.071|2.606|-0.422|0.303|3.315||1.459|-1.623|-3.436|-5.416|1.74|-5.586|-0.328|10.896|-9.875|-1.716|3.842|-14.72|3.693|0.495|2.226|-2.322|-4.438|23.715|8.629|-17.573|-0.624|-8.902|46.463|0.278|21.35|37.471|15.241|1.081|1.788|0.414|5.693|2.853|1.216|-0.303|3.448|4.762|0.329|0|-1.14|-4.063|-1.082|18.498|-2.847|-3.932|11.217|-0.567|4.752|6.765|-5.777|15.402|-16.985|-0.945|8.402|17.874||-3.044|9.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.816|-3.16|-1.556|5.018|8.481|1.412|-0.638|4.953|1.083|9.481|-3.709|15.868|-6.347|3.526|-6.165|3.261|0.94|7.589|-8.346|0.622|-2.87|-5.698|-8.235|-2.795|-1.378|7.547|0.678|1.097|-0.951|0.272|1.381||1.259|0.281|-10.427|-3.981|2.346|-2.878|-1.418|12.202|-11.916|-1.722|11.239|-13.671|28.652|20.513|11.429|-1.316|0.567|8.18|4.936|-8.984|0.196|-10.351|17.769|3.64|-3.512|17.191|4.557|-4.126|-1.435|2.703|6.824|-0.522|4.932|1.671|3.161|4.192|0|3.086|-1.22|0.923|6.557|4.096|-3.3|1|3.448|0|2.837|5.224|-1.832|5.814|-11.34|-1.356|10.075|12.605||-4.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-1.386|-2.036|3.271|7.538|12.429|3.812|-0.872|3.303|4.717|3.922|-0.971|4.392|-6.032|2.273|-2.839|2.258|-0.958|4.682|-10.746|-0.298|-4.816|-11.307|-2.689|-2.85|2.184|0.98|0.99|2.538|-1.005|0.759|1.023||2.895|-1.554|-9.176|-3.189|5.276|2.457|1.75|2.302|-5.097|1.229|5.44|-12.472|13.953|7.799|5.588|-1.449|2.679|1.818|3.448|-3.625|-4.058|-1.146|5.758|-2.077|4.984|1.262|-8.908|-3.867|-2.426|-2.625|4.384|-0.273|5.172|-0.571|2.639|6.562|2.236|-1.881|1.592|1.948|8.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-3.056|-0.369|-3.901|5.816|0.094|6.181|2.138|2.079|3.441|4.966|-0.561|6.198|-14.037|-1.114|-1.201|2.99|-4.433|4.639|-6.099|-5.316|2.345|-10.645|-1.891|-0.164|0|1.585|-2.042|6.527|-1.795|4.185|4.078||3.75|-4.412|-6.529|2.016|-2.395|6.273|2.9|-1.019|-6.655|4.801|8.342|-8.115|4.034|3.395|8.071|-6.745|-1.35|11.147|5.068|-7.307|-5.894|4.303|1.879|4.244|-0.109|-7.538|-14.885|0.95|-5.004|0.661|2.976|-2.163|0.67|1.272|1.202|-4.273|2.097|3.652|4.356|-2.218|4.545|-1.372|2.919|2.214|6.02|-3.638|9.12|8.878|-6.652|10.615|-3.605|-0.116|5.257|18.379||-0.432|8.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|1.728|-1.026|-4.153|-1.824|-7.264|23.616||||||5.584|-10.983|4.595|-2.706|2.906|-3.505|-1.835|-1.802|2.069|-13.519|-2.14|-16.558|-5.81|-4.526|5.547|-2.772|4.624|-1.009|-2.126|0.765||2.832|0|-13.183|10.741|-3.15|-2.151|3.104|-1.024|-15.617|-3.168|1.95|-6.655|-0.057|2.03|9.321|-8.047|9.655|15.169|5.517|-4.667|-9.82|-1.965|4.09|-0.744|-9.823|-13.464|2.157|-6.174|-10.018|4.721|4.069|-3.496|23.917|4.723|8.863|-5.135|9.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|1.178|-5.494|4.988|0.078|-2.287|1.627|-3.8|1.054|3.994|7.673|-0.753|3.733|-6.645|-2.528|-4.597|0.607|-6.188|10.622|-6.886|0.147|-15.025|-10.441|-5.087|-1.256|1.757|1.185|-1.643|4.775|-2.173|-3.814|2.463||2.581|-1.833|-3.986|1.046|6.577|2.985|3.26|9.617|0|-1.029|4.433|-6.821|2.37|0.515|9.598|-2.141|2.405|1.727|3.654|-4.146|-1.962|0.07|1.567|-3.106|0.485|-4.756|-10.095|-3.218|-0.287|2.166|7.085|2.244|1.496|-4.593|12.421|3.466|-0.072|-0.645|-4.583|3.03|3.426|-2.14|-1.268|1.14|-3.306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|8.536|1.229|-1.921|-0.897|0.492|-0.164|-0.053|8.101|4.624|4.076|-5.17|6.168|-8.995|2.471|-6.769|-0.198|5.066|7.131|-3.028|-2.418|1.329|-9.327|14.515||6.733|2.754|1.155|7.489|2.997|-1.347|5.207||2.041|-5.496|-2.967|-2.145|3.113|4.528|-0.148|6.357|3.681|0.098|4.591|-3.188|-0.572|2.239|6.931|0.339|2.773|-8.395|4.589|1.668|-0.446|1.311|3.397|4.948|6.607|0.093|-2.78|1.447|-1.717|-2.254|-4.539|11.472|3.521|-3.696|-1.156|6.545|4.4|-1.015||-0.496|-2.182|1.025|-0.863|6.658|-1.232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-1.445|-5.335|-3.435|2.993|1.379|-1.091|-5.297|3.893|5.375|7.447|0.612|7.038|-14.065|1.282|-5.518|0.678|-6.464|10.35|-8.801|11.048|-12.732|-17.951|-3.711|-4.388|4.59|1.286|5.532|5.623|-4.021|-1.665|4.684||2.685|2.759|-7.545|1.62|6.559|4.072|6.099|7.221|-8.25|4.987|5.394|-7.898|4.947|-3.484|13.971|-1.019|3.62|3.11|3.877|-8.432|0.446|-0.737|1.955|1.682|4.976|-0.796|-11.048|-7.712|8.051|-5.726|10.441|12.583|0.332|1.861|3.503|-3.056|-0.842|-1|-6.25||5.315|6.037|4.925|1.43|6.549|5.622|13.712|8.762|-4.728|6.448|-9.167|0.191|7.075|15.657||4.026|5.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|1.496|-2.578|5.313|4.611|4.834|-5.544|8.732|7.326|1.204|3.436|1.21|14.484|-12.915|-0.45|-6.85|3.521|3.962|7.9|-13.361|10.575|-15.134|-18.237|-1.243|-4.121|1.627|3.326|3.594|2.858|-2.126|-3.526|0.908||6.291|-0.918|-4.736|3.82|6.828|5.006|5.98|10.702|-6.991|-0.185|1.121|-4.165|-2.744|3.006|10.62|1.256|2.524|2.698|6.599|-5.44|-8.133|4.559|5.628|-18.912||||-2.565|7.392|-1.803|14.566|3.088|5.328|-2.355|3.456|-4.698|-1.542|-2.74|-4.115|7.059|11.15|4.954|3.526|8.333|6.509|-2.664|5.547|7.341|1.658|12.921|-13.029|-6.829|3.943|9.784||1.494|5.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|2.773|-0.574|1.635|3.505|4.946|-4.828|3.952|7.63|2.633|2.924|-1.268|8.397|-7.746|2.158|-3.539|2.782|0.936|6.518|-6.12|4.123|-12.179|-13.2|-1.685|-3.156|-1.289|1.306|1.491|1.856|-1.441|-1.689|2.801||0.507|-1.333|-4.204|2.231|3.725|2.015|4.199|6.382|-4.218|0.368|5.982|-6.505|-1.261|14.266|7.443|-1.165|5.941|3.432|3.811|-3.748|-4.202|1.394|5.388|-16.382||||-1.014|5.114|-2.086|8.283|-1.63|5.14|1.023|-5.149|1.056|0.227|1.848|-5.113|16.313|8.68|3.736|3.777|7.94|1.747|0.439|5.312|6.127|0.493|4.505|-8.696|-2.854|6.182|7.702||-0.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-1.482|-3.613|-1.327|1.259|0.847|-4.062|||11.706|3.571|1.818|5.662|-14.961|-2.187|0.422|3.587|-6.922|8.385|-12.307|4.278|-13.598|-12.401|-5.865|-4.029|0.443|1.691|1.895|5.387|-1.842|-2.435|2.74||1.881|-1.494|-5.159|0.685|7.287|2.834|7.225|4.517|-5.722|1.623|0.476|-5.641|-4|3.044|15.871|5.097|2.696|3.023|4.082|-4.078|-5.474|4.512|1.638|-0.732|0.737|-5.495|-7.648|-4.44|0.274|4.81|1.605|2.851|1.292|-2.807|0.445|4.415|0.702|-2.51|-4.015|-1.439|1.164|3.776|7.642|2.929|1.876|-2.817|7.672|9.153|-1.91|5.972|-11.311|-5.593|17.063|8.738||1.98|5.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.196|-2.952|5.847|1.328|3.928|-0.738|||5.679|-2.709|2.556|6.635|-7.456|0|-0.762|3.491|-2.738|3.281|-10.617|-0.703|-10.108|-2.12|-5.588|-1.721|0.412|1.93|0.337|1.887|-1.186|-0.84|1.884||1.301|-0.689|-3.169|-0.083|3.986|0.786|2.05|2.466|-3.947|1.786|4.38|-9.983|4.287|12.833|7.196|-1.357|0.842|0.636|2.275|-1.494|-0.847|1.286|1.856|0|-1.293|-1.486|-4.848|-2.846|1.494|2.345|2.83|-1.242|1.046|0.105|-5.07|1.411|1.018|2.185|-2.929|3.556|2.796|1.528|0.881|2.137|1.368|1.622|4.479|6.443|-0.257|3.872|-6.608|2.689|4.272|4.463||2.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-3.567|-3.251|3.078|6.482|-1.436|2.729|-4.44|13.884|3.317|5.975|-1.727|10.181|-12.562|0.754|-2.477||-2.72|9.035|-8.707|5.866|-8.264|-12.651|-1.755|-3.249|-0.102|3.518|-0.87|2.227|-5.779|-2.656|2.194||4.078|-9.094|2.12|-3.979|2.535|12.282|2.281|6.313|-7.366|5.082|4.372|-7.734|-0.17|4.949|0.359|2.321|5.624|2.18|3.844|-1.619|-2.503|-0.845|2.2|2.459|2.59|-10.754|-6.981|-0.292|-4.22|3.093|2.951|1.008|3.706|-0.852|4.212|-1.509|0|2.181|-5.636|-2.427|6.62|0.762|9.922|16.99|1.321|-0.494|3.056|6.997|-6.138|5.676|-14.288|-2.993|6.124|11.225||-5.825|5.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|0.282|-3.168|3.33|1.199|5.228|2.97|||1.317|7.625|-0.269|5.018|-6.415|5.073|-3.488|7.035|-5.238|10.526|-9.953|-0.337|-11.838|-11.34|-2.669|-0.714|-7.584|2.61|-1.052|2.249|-2.896|-1.358|-0.14||9.026|-1.01|-0.702|-3.623|9.408|5.994|3.001|6.319|-5.067|1|4.039|-7.001|0.285|20|12.741|-1.446|5.882|1.888|3.396|-5.835|0.08|-2.724|5.501|-1.695|3.336|-2.362|-3.155|-6.627|11.862|5.291|5.105|0.642|3.908|2.944|2.618|-1.096|0.601|2.254|-5.7|5.612|13.821|0.938|-3.398|-0.563|-0.337|0.564|1.142|7.353|-0.609|5.799|-10.907|-3.007|8.193|6.41||0.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|-3.938|4.212|-4.634|2.969|-4.361|-0.495||-1.364|3.663|0.186|5.451|2.126|-4.72|9.731|0.421|3.296|-5.294|2.665|-4.098|0.203|-12.636|-2.863|-9.316|-4.017|-1.202|2.144|2.025|4.146|-0.648|-1.115|2.29||1.997|-5.357|-10.002|3.521|0.593|-1.021|4.111|-2.601|-7.789|0.826|4.467|-9.807|3.009|-1.056|10.614|-5.466|6.797|6.199|5.033|-0.658|-7.144|-1.726|3.966|-1.224|-0.837|-9.446|-12.694|-4.482|6.878|-3.608|8.963|-4.319|9.829|-1.404|7.163|-2.922|-2.702|-2.511|-0.785|-6.256|13.426|5.585|-3.607|-0.218|2.461|15.565|6.887|8.659|0.678|3.027|-11.822|-9.134|10.052|13.633||-6.162|10.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.376|-1.238|-1.942|1.854|1.125|-1.112||0.124|5.898|4.378|0.274|5.959|-3.911|7.025|-2.478|-1.437|-1.695|-1.255|-2.449|-3.796|-5.446|-3.234|-5.65|0|-2.426|4.734|0.116|3.593|0.602|-2.007|1.559||1.583|-3.184|-6.711|3.413|-4.87|0.108|1.206|0.11|-6.468|2.096|4.035|-7.654|5.302|10.941|3.785|0.368|5.019|1.702|2.688|-2.872|-1.921|-0.383|3.979|-1.567|0|-4.963|-3.589|-5.323|0.684|-1.571|3.967|-1.945|6.326|0.735|2.384|-2.328|7.368|-0.783|0.525|0.794|5.439|3.463|0.289|0|2.981|5.836|6.376|8.167|1.661|4.231|-11.263|-2.819|8.649|7.143||0.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|-1.468|-3.128|2.827|2.498|5.147|-1.142|-6.686|5.306|4.145|9.038|1.291|6.633|-15.45|6.061|-8.896|7.591|-7.716|15.475|-14.615|-0.1|-2.439|-24.018|2.742|-7.86|0.281|-1.865|3.725|5.918|-0.828|1.373|8.168||3.767|6.085|-3.166|1.609|2.099|12.873|6.12|17.609|-6.152|4.408|2.85|-8.855|-0.936|4.651|9.079|5.642|2.309|5.159|5.609|-5.598|-4.064|2.226|2.588|-0.152|7.341|-6.412|-2.819|-3.577|-1.41|4.727|1.958|3.427|3.716|-2.52|5.482|-1.794|-0.487|-2.222|7.325|0.514|1.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|3.142|3.013|-5.882|3.142|-0.432|-10|15.991|3.738|4.39|1.611|8.032|9.211|-16.687|4.453|-2.481|2.025|-3.893|6.339|-13.244|-6.506|-0.209|-10.664|-5.732|-3.16|0|-1.014|5.343|10.749|-3.795|0.573|4.591||7.974|-3.434|-5.506|-6.007|3.739|12.757|4.167|4.471|-5.765|-3.219|7.621|-8.165|2.835|2.688|8.505|-3.967|6.328|2.155|4.503|-4.551|-8.766|-0.459|1.752|-0.465|14.82|-6.608|-8.864|-2.113|-0.773|-7.457|18.38|1.722|0.37|-5.923|8.302|2.713|0.389|0.13|-5.172|-0.612|7.5|-0.393|-1.038|0.522|-2.168|-3.21|15.22|3.382|0.295|7.962|-16.6|0.4|8.538|7.132||4.369|3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|2.504|-2.888|0.305|1.705|6.436|-1.463|6.034|3.387|1.815|2.991|1.905|6.275|-7.836|3.276|-3.889|2.079|-4.34|2.98|-7.732|-5.366|-2.07|-7.783|-3.129|-0.986|0|-0.281|1.425|3.846|-2.874|-0.855|3.54||3.67|-2.388|-5.634|-1.662|-0.551|9.668|2.636|2.707|-5.988|-0.149|8.958|-11.143|7.298|11.806|3.597|-2.456|5.166|0.185|3.048|-3.846|-4.211|1.968|0.903|-1.947|8.863|-0.765|-4.388|-4.371|0.175|-4.034|14.644|0.387|2.579|-3.077|5.051|0.61|1.863|0.207|-0.619|-0.206|3.404|-1.468|0.421|0|-1.042|-0.208|8.333|4.471|0|7.595|-12.996|-0.22|8.852|4.762||6.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-3.005|-3.311|0.749|-3.292|2.358|-5.236|3.23|1.201|9.257|7.271|-0.853|1.655|-11.383|-0.417|-5.332|2.083|-5.644|7.06|-6.595|-1.928|9.537|-10.868|-1.789|-5.945|2.945|4.212|-0.598|-1.299|-1.512|-2.825|2.668||3.855|-5.413|-3.677|-6.851|4.599|-1.006|1.233|2.135|-8.099|-1.876|8.4|-9.448|10.789|-1.689|7.123|-8.104|0.522|8.131|4.054|-1.161|-5.85|-0.273|0.548|-0.328|2.983|-2.79|-4.643|1.482|-0.264|1.664|7.501|17.492|-4.777|-2.024|4.082|-4.465|8.979|-1.949|6.286|1.892|0.955|-3.544|-6.494|-5.392|1.077|1.154|2.161|2.346|-3.43|17.58|-17.358|11.423|-0.28|7.837||6.672|4.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|-4.15|6.131|-2.113|8.532|-1.625|0.544|5.556|2.053|1.087|8.235|2.41|8.82|-13.86|2.096|-5.731|3.16|-7.54|15.83|-10.108|-5.735|-2.172|-14.935|5.438|-3.75|-3.25|6.522|-4.388|6.826|-5|15.315|5.014||2.621|-4.007|-5.795|-1.043|6.574|0.935|3.883|2.284|-5.446|-1.843|4.629|-7.822|-0.089|6.327|8.727|-4.603|0|4.397|7.473|-4.008|5.333|4.167|3.473|-0.949|3.818|-7.412|-10.874|-2.381|-4.183|-0.755|1.435|2.753|-2.772|-0.096|-3.056|11.226|-0.308|3.617|-1.879|-3.427|3.549|2.46|-9.487|12.896|1.893|2.982|12.662|9.943|1.149|7.407|-18.593|-4.556|11.796|11.343||-0.149|15.491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-0.97|1.404|-1.521|3.582|5.598|-0.302|4.245|3.079|2.662|7.513|2.757|5.426|-8.348|3.114|-7.301|5.556|-3.627|10.707|-8.885|-4.809|-3.674|-14.946|2.222|-4.636|-2.202|2.252|-0.658|6.592|-0.972|5.263|3.167||0.76|0.766|-4.81|2.541|4.044|0.942|2.576|2.985|-5.189|-0.313|6.511|-11.912|7.087|12.389|4.63|-3.571|-1.06|2.536|3.565|0.756|1.536|2.157|3.659|-2.381|-0.395|-3.435|-7.584|-3.407|0.171|-1.513|3.659|-0.864|1.401|1.241|0.894|3.711|0.748|3.083|0.973|1.581|3.476|-1.212|-4.44|4.858|0.203|1.86|7.08|8.654|-0.952|6.329|-18.388|-1.626|3.361|9.174||3.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-3.797|0.958|4.333|9.489|21.508|-0.442|-0.658|2.242|1.595|4.773|-0.475|5.779|-4.556|4.774|-4.327|7.216|-6.053|4.03|-8.314|-2.697|-8.058|-12.16|1.101|-1.089|6.371|1.969|-0.196|3.455|-3.34|0|3.245||-0.404|2.697|-8.015|-5.244|4.735|-4.348|1.284|5.62|-11.188|-0.684|1.739|-1.877|36.279|14.058|5.899|-4.301|1.918|1.389|3.448|-3.601|-1.635|0.548|3.107|-0.562|2.594|-4.67|-6.667|-2.985|-0.495|-1.463|6.494|-1.786|7.989|1.114|1.989|-4.087|1.944|5.263|0.588|1.19|4.025|-1.524|-6.286|4.478|0.904|0.912|1.858|6.25|3.401|5|-10.256|-6.024|14.483|7.407||11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|0.291|-1.66|-3.64|-3.1|0.863|-3.936|2.44|-3.085|7.577|5.731|-2.286|4.916|-8.753|0.055|0.495|-0.438|-2.717|1.131|-0.749|2.242|-8.275|-1.042|-12.086|-2.093|-2.984|2.988|-1.513|3.525|0.834|-0.999|1.32||3.414|-1.876|-11.362|3.186|-2.431|-0.752|3.649|-1.255|-9.59|-2.776|6.48|-7.241|-1.557|-1.934|5.363|-0.991|3.14|14.795|4.741|-3.475|-4.182|-2.262|6.195|-2.104|-0.247|-11.152|-5.035|1.266|4.061|-3.53|7.719|-3.451|7.583|-1.974|8.03|-0.209|-0.622|-2.468|-4|-1.417|2.111|7.796|-5.307|0.562|-1.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|1.391|-1.048|-2.803|-1.32|4.123|0.065|1.664|-1.766|2.069|5.567|0.354|8.27|-5.018|4.483|-0.303|0.152|-5.248|2.961|-2.596|-7.595|-8.364|-3.42|-3.362|-1.681|-3.774|1.2|-0.919|3.352|-0.5|-2.015|3.787||1.725|-2.577|-6.348|-0.105|1.382|-2.436|2.389|-0.79|-5.897|-2.323|7.885|-7.888|-0.858|9.276|2.292|-0.636|1.451|3.735|2.222|-2.065|-1.322|-0.22|4.778|-1.531|2.678|-5.915|0.11|-2.408|4.239|-2.022|2.694|-1.438|11.33|4.707|3.4|-2.025|2.959|0.541|0.407|0.684|3.759|3.676|-2.088|5.068|2.006|1.408|4.497|10.98|-1.519|7.803|-12.034|-3.909|14.874|6.474||1.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|2.087|7.958|-2.666|5.229|1.534|-2.881|-4.007|3.446|2.636|3.774|2.812|8.288|-5.621|5.468|-1.493|8.444|-4.726|10.153|-12.629|-3.832|-6.458|-8.79|-0.369|-1.914|-6.575|||||9.53|5.739||5.741|-2.143|-12.049|0.178|6.322|-1.233|1.925|3.816|-7.417|-2.534|6.34|-7.466|7.438|8.627|7.587|-4.987|4.651|2.285|7.815|-8.702|-9.146|4.352|2.161|3.935|8.541|-7.561|-5.64|3.079|-0.88|-6.118|15.293|4.445|-0.505|-8.296|25.669|-1.94|0.828|-2.029|0.407|-1.625|4.224|-0.965|0.834|-0.277|14.229|-2.647|2.719|12.604|-5.612|10.341|-10.278|-6.005|11.273|14.963||2.08|3.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|-0.781|-2.569|-4.368|4.468|-0.942|-2.479|4.511|0.289|2.871|10.867|5.807|1.413|-1.508|6.027|-4.879||-2.509|9.588|-11.436|2.033|-4.053|-13.766|-2.612|-3.851|3.067|3.356|1.842|8.588|-4.967|-0.059|4.932||4.431|2.048|-14.268|13.899|4.937|-1.623|3.189|-2.009|-4.883|-6.853|14.66|-10.665|1.501|-0.613|9.72|1.134|-2.358|13.766|6.434|-9.168|-9.945|30.79|7.724|-0.827|2.304|-14.328|-1.063|-1.389|-4.908|1.441|-0.59|4.093|5.52|-3.206|4.276|-5.364|-2.141|-4.201|25.027|-0.108|4.297|2.864|-2.059|-0.644|3.45|-3.954|6.969|12.589|-4.878|2.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.398|-2.587|-2.645|1.795|5.978|-2.517|6.039|3.942|5.547|6.393|2.867|3.671|-8.917|1.127|-18.397||1.197|4.3|-3.091|-5.584|2.338|-8.224|-1.061|0.236|10.3|13.294|2.112|4.409|-2.757|-0.76|2.652||3.387|-1.274|-6.548|0.75|7.063|-0.954|2.443|2.848|-4.48|-1.575|11.404|-11.215|2.885|13.249|3.962|-0.563|0.947|4.348|4.33|-4.339|-4.699|7.042|3.326|0|2.998|-3.909|-3.953|-1.365|0.195|2.605|1.012|1.23|3.609|-0.423|3.05|-2.132|-0.425|-1.258|14.94|-0.48|5.303|0.763|-2.963|-0.491|1.244|-3.365|5.584|8.54|-1.09|4.261|-7.612|5.54|7.761|8.065||-0.958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-5.25|8.295|-3.939|6.078|-2.047|0.093|-2.981|2.786|1.604|6.855|-2.745|10.27|-7.222|7.551|-4.137|1.897|-6.04|0.198|-2.041|2.797|-10.385|-6.994|-7.686|1.959|-2.147|4.237|-1.341|2.258|-3.276|1.665|1.367||1.385|-3.462|-10.367|3.807|4.195|-4.167|3.636|1.382|-5.652|-1.499|1.228|-9.542|4.366|-0.34|5.904|0.361|3.826|5.878|3.878|-2.651|-2.886|5.688|2.019|-3.725|-9.191|-3.955|-4.582|3.994|4.313|0.588|1.72|3.724|0.155|-2.426|-0.902|-4.793|4.018|-1.176|-6.401|5.29|4.151|2.475|3.939|8.08|-1.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|0.209|-2.551|0.102|2.513|4.258|1.778|-2.492|2.899|2.164|4.773|-1.179|6.533|-5.799|6.289|-2.454|4.487|-5.683|1.472|-7.491|1.732|-5.87|-2.232|-7.926|-0.873|-4.713|2.95|-2.414|2.182|-2.498|1.028|0.094||2.987|-6.655|-5.442|-2.649|3.16|-2.902|2.551|0.685|-3.789|-1.939|5.722|-11.086|5.868|10.873|6.049|-1.946|2.567|-0.661|3.519|-2.849|-2.228|3.558|3.792|-0.595|-1.176|-0.971|-5.505|-6.034|5.743|2.237|3.173|0|3.586|-0.1|1.515|-3.977|5.312|0.307|-2.498|16.939|3.257|1.718|0.123|2.908|-0.628|-1.85|4.916|3.481|0.538|7.525|-11.862|-4.39|11.717|9.88||0.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|7.441|-9.242|9.326|11.884|1.025|0.737|0.593|4.496|2.544|10.739|-3.072|4.27|-9.501|7.439|-7.668|3.13|-6.037|5.212|-8.902|-5.734|1.707|-10.332|-7.981|-4.054|0.909|4.142|-2.199|-0.575|-6.054|4.994|9.988||4.706|-3.409|-5.376|-3.682|12.274|-2.642|1.403|5.376|-8.712|-1.689|6.968|-9.144|7.296|1.274|7.682|-2.279|4.923|3.644|4.097|-5.857|-9.091|1.183|-0.782|-0.519|1.447|-16.849|4.577|-6.724|-1.16|-3.265|-0.102|10.847|4.486|2.791|6.186|-6.506|4.666|5.593|-5.296|9.53|17.915|6.412|-7.68|8.131|12.016|3.407|1.629|12.357|-6.624|5.405|-5.932|-3.279|11.67|11.196||0|3.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-1.857|-1.918|-6.708|4.584|-4.383|7.5|-2.894|0.753|4.729|3.677|5.269|4.143|-10.611|7.419|-3.226|0.209|-5.888|0|-5.648|3.25|-13.625|-7.979|-20.723|1.778|-1.628|-0.42|3.032|4.799|-6.033|5.192|-3.941||4.505|3.05|-6.568|-1.525|-3.588|-1.449|24.369|-1.561|-6.129|-5.479|10.739|-5.72|1.332|-1.185|7.578|1.656|5.708|4.203|6.234|-3.809|-4.931|-1.368|4.527|-0.159|-1.33|-7.055|-9.954|3.245|-4.704|5.578|0.273|-3.489|8.811|-1.343|6.631|-4.738|0.65|-0.503|-5.31|-1.077|6.681|0|8.75|3.896|-2.222|1.043|6.764|4.753|0.541|7.253|-15.798|-5.684|13.811|10.638||-1.053|3.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP|-1.222|-6.33|-4.379|6.079|13.313|0.623|-7.225|6.462|5.691|8.466|0.443|5.811|-14.503|1.794|-3.843|5.546|-5.625|13.475|-12.15|4.475|-12.34|-15.897|-3.53|-4.898|2.366|-0.56|1.825|4.97|-4.462|-4.167|1.503||6.457|2.179|-6.19|5.26|4.759|5.762|3.567|8.725|-6.745|1.625|2.314|-5.144|-0.478|4.868|4.488|1.365|0.918|5.488|5.089|-2.401|-5.699|3.725|-0.564|3.5|8.794|-3.161|-5.712|4.498|0.609|-3.283|2.414|2.023|5.965|-3.939|7.198|-0.096|-4.749|3.205|-1.759|-2.439|1.84|6.988|1.397|8.091|2.431|-3.105|5.418|8.049|-3.073|8.601|-16.327|2.533|7.075|8.858||-0.891|5.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-1.366|-8.084|4.252|5.719|4.971|0.604|2.298|5.295|3.571|6.12|-1.005|7.258|-11|1.662|-10.213|-0.528|4.877|6.98|-11.1|-5.69|0.162|-14.416|-0.286|-1.935|2.846|0.934|-2.991|1.483|-0.979|0.839|10.182||-2.056|1.317|2.128|5.477|9.96|-2.591|-0.261|4.736|-0.363|3.349|4.494|-9.006|6.498|0.381|5.761|-1.224|0.314|13.4|4.357|-7.383|-8.291|10.897|1.732|1.179|5.166|-0.497|-7.468|0.222|-1.007|-2.095|8.217|3.824|1.138|-5.772|8.421|-1.877|-0.123|-2.677|1.103|3.442|0|12.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||3.97|4.269|10.429|-1.961|4.386|1.333|9.935|1.656|5.043|-13.534|3.583|-3.604|-1.479|-0.588|10.032|-14.404|5.248|1.031|-10.185|-2.828|-3.474|1.896|7.182|1.096|6.881|-2.845|0.142|2.933||6.563|-1.387|-3.566|-5.61|5.473|-1.025|5.077|4.839|-8.42|-0.147|-0.732|-6.438|12.654|1.887|10.035|-4.463|-2.104|8.042|5.926|-6.574|-11.621|15.141|2.712|0.545|0.733|-9.453|2.726|0.514|-0.511|-4.085|10.669|-2.124|6.604|-2.033|-0.734|32.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-1.241|-2.465|7.986|5.786|5.568|-5.612|6.003|14.845|-1.227|6.606|-5.031|8.857|-8.194|1.067|-13.604|3.015|2.226|5.542|-5.467|0.63|1.69|-4.294|7.109|5.416|4.957|0.199|-1.948|1.516|2.987|||||-4.351|0.391|1.388|11.414|-3|4.089|0.674|-7.543|0.908|0.562|-9.987|4.147|-3.063|9.047|-0.691|7.985|10.016|||||||||||||||||3.22|0.597|2.267|-1.035|-8.955|5.468|-7.011|32.992|-0.712|2.396|-4|7.527|2.649|8.503|-4.68|8.82|-13.534|4.842|11|0.376||5.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-2.178|-1.655|-2.19|-0.662|-2.039|-7.461|4.014|2.844|2.733|4.635|-1.553|40.327|-5.412|-7.509|10.25|2.838|-4.021|5.328|-16.629|8.529|-10.011|-7.032|-13.429|-5.259|-1.256|-2.051|-3.407|29.969|-2.117|-2.458|5.498||0|5.586|-14.03|5.882|12.444|-3.359|1.54|4.243|-13.234|2.656|6.645|0.109|6.876|4.507|9.613|-6.14|3.234|2.929|5.775|0.852|-8.453|-4.591|12.57|1.273|-1.257|-13.631|-7.478|4.186|1.296|-3.523|4.887|-2.1|9.033|-1.008|3.385|-4.715|8.043|0.947|-3.018|0.263|10.626|-0.145|-0.145|-6.513|10|-2.758|5.675|12.803|-7.962|12.545|-19.247|-6.622|10.283|7.705||-7.292|18.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.182|0.735|-0.183|0.926|10.429|-4.864|6.198|0.624|4.338|8.983|-2.083|11.34|-2.267|0.761|-1.005|3.646|-3.03|3.394|-12.156|0|-5.011|-9.467|-9.302|-2.613|-0.864|2.478|-2.921|10.227|-0.565|0.189|1.727||1.758|-0.967|-7.014|0.725|6.154|-0.763|1.55|2.789|-8.561|-0.182|10|-8.257|11.91|13.785|4.902|-4|2.163|1.711|3.544|-4.126|-1.671|-0.475|4.467|-0.983|0.743|-4.492|-7.843|0.879|2.018|-1.762|4.368|-1.136|7.579|-0.487|1.481|-0.246|2.267|1.276|5.66|-1.067|6.838|0.573|-3.591|-3.979|5.602|-1.108|4.335|10.191|-0.633|5.686|-15.297|-5.108|9.735|5.279||-0.617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|1.287|-3.005|-4.564|4.783|0.212|-1.586|6.478|-0.155|5.439|7.238|1.775|8.46|-11.419|5.773|1.461|3.206|-7.105|11.323|-14.795|-2.668|-3.442|-7.981|-7.507|-1.704|10.792|1.546|0.138|3.751|-2.248|2.142|1.313||3.43|-2.797|-10.807|2.485|2.473|-1.078|4.281|1.682|-7.617|0.85|1.74|-8.11|-2.155|1.185|18.209|-4.167|4.759|2.811|4.181|-1.799|-5.807|-2.052|3.784|-4.8|-0.961|-16.278|2.682|2.485|-1.355|8.382|2.952|-1.278|6.11|-2.425|6.16|-1.908|-0.308|-4.863|0.95|-1.804|1.687|10.161|-4.173|-0.839|6.876|1.326|3.796|10.986|-4.647|10.695|-14.275|-9.615|9.223|6.259||-1.872|2.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-4.37|-1.233|-0.123|0.87|-2.66|-3.725|-3.915|26.45||||||||3.666|-6.703|6.871|-11.053|2.533|-14.384|-17.202|0.095|-4.775|4.323|8.02|6.028|6.293|-3.104|-1.743|2||1.58|3.991|-6.374|-0.655|4.328|2.212|10.839|-1.274|-3.325|1.247|0.754|2.051|6.849|0.829|8.872|-2.206|1.19|3.067|6.71|-4.382|-4.054|4.062|2.564|-5.167|2.973|-2.294|-6.169|0.432|-2.116|-3.01|4.28|4.471|-1.613|-3.672|7.599|1.075|4.327|-1.422|-0.315|-0.626|1.429|7.877|-4.731|2.337|-0.167|1.01|6.452|4.299|-6.632|10.832|-1.336|-2.239|15.269|3.563||5.399|7.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|3.211|-0.843|5.325|3.049|-6.286|10.759|-5.484|7.388|0.43|0.977|6.474|4.091|-0.835|10.408|-7.664|3.137|-6.235|6.117|-12.363|-1.826|-4.903|-13.055|-5.378|1.363|-1.593|1.102|2.253|13.919|-5.855|6.64|6.547||3.047|-1.289|-8.725|-8.847|6.268|8.669|4.757|1.314|-8.609|3.846|8.824|-9.147|-0.916|6.508|3.946|-0.672|9.035|3.409|3.529|-3.165|-3.305|3.026|3.121|-4.115|6.791|-6.708|-9.652|0|-3.571|-3.75|2.236|4.566|1.814|-3.395|5.794|-2.154|2.558|0.116|-2.828|-4.946|8.772|7.009|2.831|2.102|0.928|-3.209|5.413|6.946|-8.719|11.324|-13.265|1.951|8.463|14.54||-0.96|2.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-0.154|-2.115|1.223|2.028|4.397|1.656|-1.146|4.983|1.394|0|3.237|6.923|-2.072|5.988|-4.389|3.353|-4.52|4.734|-9.626|-5.076|-3.902|-11.891|-3.724|-0.275|-1.491|1.374|1.818|3.774|-2.958|4.258|1.794||2.137|-1.057|-5.293|-4.378|0.967|5.848|2.549|3.411|-5.564|1.036|5.625|-11.111|4.046|12.338|2.667|-1.961|7.557|2.523|2.588|-5.088|-4.202|2.941|2.301|-2.586|5.263|-1.783|-6.811|-5.047|0.955|-2.786|6.076|2.872|3.496|-1.887|3.552|1.259|3.154|-0.919|-2.509|2.385|9.438|10.913|1.126|1.139|2.81|-2.064|4.306|4.762|-1.481|9.756|-11.084|-2.81|6.75|11.421||0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|-3.048|5.751|0.148|0.424|3.965|-0.154|-3.808|1.286|-1.123|2.32|5.633|5.815|-4.313|8.558|-2.932|-1.302|-1.567|3.768|-7.727|-0.159|-6.234|-8.203|-3.268|-3.412|1.107|2.516|0|5.888|-4.477|1.831|5.034||2.238|-1.504|-11.328|1.861|4.391|-4.685|1.887|7.44|-7.5|0|7.803|-11.55|1.194|0.619|10.146|1.921|3.819|5.037|3.221|-1.94|-5.941|2.013|-0.709|5.438|4.4|-7.566|-7.053|0.82|-5.919|-4.069|9.742|-4.755|14.956|-1.897|4.25|-1.632|-2.485|2.848|-9.22|2.078|-5.996|10.037|17.708|10.019|1.698|0.741|3.147|8.28|0.416|6.833|-17.619|-2.04|8.172|11.767||-1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-1.945|-5.807|3.234|7.002|4.032|-1.728|1.406|2.693|3.813|5.61|-4.328|8.482|-19.363|4.482|-2.927|4.45|5.817|8.735|-13.016|-6.907|-15.008|-11.193|0.221|-4.51|3.125|-0.434|-2.332|10.202|-3.24|6.758|2.558||1.763|-4.26|-8.124|0.819|5.004|-2.142|3.566|-3.072|-0.989|-1.053|2.152|-12.86|5.067|1.067|11.499|2.604|0.163|4.872|5.882|-4.412|-6.624|-5.207|7.401|4.288|6.387|-7.276|-7.656|8.017|-3.186|-0.891|2.235|3.072|-7.058|10.324|6.227|-11.221|17.556|-0.865|-2.985|2.388|5.332|-3.307|5.005|4.818|1.302|-1.706|6.109|6.122|-8.361|-8.735|27.041|-4.97|10.147|2.885||8.495|1.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.917|-4.386|-0.292|2.849|7.754|0.979|3.547|1.37|2.998|3.846|0|5.814|-8.511|5.028|-3.417|0.18|0.909|8.055|-10.702|-0.35|-4.667|-24.051|-1.863|-3.012|4.798|0|-1|3.493|0.13|1.18|3.668||1.377|-4.849|-7.739|-1.548|4.348|-1.829|2.372|3.622|-2.028|0|3.953|-11.538|7.25|12.202|3.936|-0.291|0.88|0.888|4.644|-3.869|-1.176|-4.225|1.719|4.805|6.22|-1.878|-1.692|-0.154|-1.513|-1.343|4.199|-0.772|0.935|1.582|3.947|-3.797|7.119|0.34|-0.339|5.357|2.941|0|0.741|5.263|-0.581|-0.769|1.961|5.809|-0.619|-3|1.626|-4.466|8.879|5.345||2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-0.895|-4.038|-1.272|-1.668|-1.154|0|-5.234|-1.311|8.173|0.419|6.039|1.625|-9.255|7.293|-7.705|4.403|-9.64|9.556|-6.358|13.244|-17.097|-9.231|-8.786|-2.44|0.84|-0.951|2.812|6.58|-5.828|-5.343|4.111||1.535|5.986|-0.13|17.123|1.077|1.801|14.222|18.307|-3.571|0|3.267|-7.415|0.098|3.749|7.166|0.109|3.955|2.076|3.832|-3.132|-5.586|0.11|-0.654|5.034|0.46|-2.466|-6.792|-2.047|-2.104|1.012|2.81|2.234|2.397|-3.368|5.673|-1.317|-3.496|-0.736|-2.661|0.826|5.212|13.704|-2.994|4.768|0.759|-2.225|1.889|6.292|-1.451|10.335|-13.693|0.378|7.453|7.267||1.176|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP|0.812|-4.15|-4.932|12.172|1.261|-0.418|-2.449|-0.271|1.936|3.73|0.577|5.802|-10.641|8.112|3.04|0.305|-0.606|6.28|-12.412|-6.341|0.665|-6|-0.249|-5.979|1.79|3.329|4.108|3.728|1.9|-2.384|3.425||-2.796|5.035|-4.667|1.351|4.372|-2.877|5.951|4.394|-12|0.267|5.65|-3.146|7.658|2.259|7.967|-5.675|3.165|2.597|4.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|2.439|-4.651|-4.444|9.756|5.128|2.632|-5|5.263|2.703|5.714|2.941|3.03|-8.333|5.882|-2.857|0|2.941|6.25|-11.111|-5.263|-7.317|-6.818|-4.348|-2.128|0|0|2.174|2.222|-2.174|0|2.222||-2.174|4.545|-6.383|4.444|2.273|-2.222|7.143|2.439|-8.889|2.273|4.762|-2.326|4.878|10.811|2.778|-2.703|2.778|0|5.882|-8.108|-5.128|-7.143|13.514|-9.756|||||2.5|-4.762|10.526|-2.564|2.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-0.587|-0.249|-7.036|-3.577|-0.886|-5.644|5.678|-4.775|3.641|9.034|-0.237|3.855|-2.086|8.448|10.187|2.557|-2.871|0.101|0.68|3.071|-14.886|-2.8|-15.552|-6.186|-35.883|2.373|2.297|6.723|-0.695|1.41|-0.561||0.07|0.849|-9.712|4.473|-3.974|-6.363|2.967|2.6|-15.938|6.349|5.188|-11.364|3.219|10.422|2.596|2.018|4.48|3.83|4.057|-1.954|-4.973|-4.918|10.215|-0.069|5.033|-18.002|4.631|-2.561|-4.54|-2.773|-4.435|1.986|25.99|4.2|6.231|-5.179|1.106|-4.17|-2.548|9.173|15.854|1.773|1.257|3.918|2.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|0.47|-3.624|3.882|8.557|-0.255|-0.946|-0.565|0.631|11.314|6.353|-3.741|9.191|-14.564|-2.551|-12.678|3.917|-3.769|14.295|-11.24|-4.904|9.272|-2.006|8.724|-8.132|7.473|2.599|-0.774|2.988|-2.144|-3.933|5.534||-0.066|-0.524|0.461|-8.928|13.77|4.487|2.933|0.516|-4.437|-5.08|11.642|-12.476|4.505|-0.34|14.844|1.911|-0.317|3.279|4.811|-3|-6.323|11.005|5.678|-1.622|4.225|6.5|-7.407|-8.085|12.656|5.888|2.604|5.96|-3.924|-3.381|11.543|5.295|-0.835|-0.828|-3.649|5.535|-1.423|7.526|-1.508|2.445|2.778|-1.691|5.198|5.789|-4.558|9.366|-12.78|0.797|7.725|7.538||1.881|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-0.739|-4.934|-4.494|1.481|-3.514|1.112|-2.699|0.423|2.001|10.114|0.254|2.895|-12.065|0.115|-3.016|4.494|-6.007|2.488|-5.612|-1.011|-10.253|-3.415|-6.083|-3.874|-1.707|8.517|-1.49|3.881|-2.696|-1.969|0.994||3.535|-2.519|-10.178|3.268|1.75|0|0.956|-1.886|-5.692|-2.667|5.385|-5.99|5.891|-0.372|7.781|-5.584|7.848|3.95|5.04|-1.33|-7.638|-0.816|5.95|-1.526|-1.18|-12.108|-6.692|-4.598|-3.186|-2.721|3.863|4.217|17.388|-2.376|4.99|-4.905|-1.289|1.62|-7.604|17.45|-0.421|-1.227|6.008|2.672|5.762|-2.841|4.712|0.477|6.373|5.082|-9.48|-6.154|8.347|11.417||1.684|3.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|1.852|3.726|0.268|-0.384|-1.138|0.381|-1.885|1.401|4.638|1.345|1.364|5.454|-10.077|0.388|0.271|2.941|-2.857|5.474|-12.059|0.126|2.215|-6.889|-6.458|-0.431|-0.416|2.617|-2.967|8.149|1.87|3.136|9.364||1.479|5.354|-12.582|7.997|0.944|-3.246|2.941|-1.845|-6.501|2.892|2.874|-11.518|3.451|-0.814|7.9|-1.259|3.908|4.511|4.568|-3.304|-8.48|-1.617|2.69|-2.729|13.22|-10.564|-8.211|-2.915|1.72|6.036|-0.469|-1.083|6.739|-0.754|6.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-1.73|-1.276|-3.221|3.328|-3.387|2.37|-1.085|3.632|4.329|4.333|7.275||-14.477|9.144|-7.902|9.52|-2.425|5.23|2.405|-7.459|-5.674|-15.489|13.152|1.655|2.256|7.001|1.42|2.806|0.43|6.416|5.581||2.983|-4.723|-1.482|-0.356|4.042|-3.687|3.769|6.289|-6.475|0.269|5.221|-4.174|11.597|3.159|5.266|-2.02|6.604|3.463|3.89|-3.255|-5.478|4.809|1.591|-1.012|3.753|-21.22|2.852|3.321|-1.127|-3.69|0.171|1.77|2.362|1.079|-0.504|-2.922|10.701|2.841|2.829|1.009|2.508|11.033|-4.681|4.136|-0.795|8.004|-2.47|7.185|0|14.817|-18.256|3.537|10.564|8.935||4.329|2.728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-1.749|-10.667|1.95|4.162|16.689|5.903|-1.308|3.297|7.081|7.42|0.689|5.901|-12.425|2.155|-9.045||1.924|11.483|-11.915|-3.925|-2.083|-9.983|-3.755|-5.751|0.766|-0.458|3.339|7.453|-1.442|5.323|4.756||7.275|-4.478|-3.141|0.283|1.798|5.779|7.03|4.812|-6.863|3.333|6.787|-8.622|1.07|1.73|9.704|-3.2|0.331|11.837|4.578|-3.506|-9.095|-1.61|9.526|0.645|0.254|-2.742|-11.881|-7.628|5.013|-5.825|5.295|2.72|0.988|-2.467|-0.537|-5.711|6.404|1.305|4.991|-3.303|1.465|11.005|2.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|1.212|-3.884|-1.435|0.674|-0.67|0.966|-1.24|4.591|7.281|7.48|-1.138|5.776|-11.407|3.876|-3.629|3.65|-4.942|2.7|-6.935|1.015|-9.217|-14.701|-5.004|-3.111|3.754|-0.448|0.375|6.555|-2.57|-1.685|1.319||2.873|-7.664|-5.105|-1.92|4.968|0|1.387|-0.508|-4.574|3.738|2.733|-7.891|-1.738|3.601|6.884|-0.295|1.727|1.524|3.307|-0.548|-4.63|-2.191|5.308|-0.763|-3.606|2.411|-12.927|-1.359|13.519|-0.439|5.154|3.586|6.176|-2.152|5.594|-2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-0.164|-1.213|-6.074|3.864|1.684|-0.558|-2.031|0.867|4.617|5.846|-1.036|5.657|-13.633|3.087|-2.765|1.605|-4.154|4.502|-8.731|1.038|-11.25|1.536|-7.65|-3.397|-2.837|-0.058|8.068|4.237|-2.293|1.29|1.706||5.687|-4.25|-8.45|1.858|1.381|-1.667|4.18|-2.569|-9.06|-1.182|4.348|-10.797|1.328|-2.334|11.768|-3.577|-3.61|4.918|2.969|4.311||3.977|6.309|-0.334|-1.124|-14.042|-4.919|3.122|5.716|3.413|2.116|-0.802|7.57|-2.398|7.902|-4.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.365|-2.604|-1.4|0.942|4.944|2.146|0.126|-0.252|1.928|3.32|-1.181|3.815|-5.897|4.418|-2.097|0.131|-3.299|5.63|-6.75|1.523|-10.251|-4.253|-3.878|-2.653|-1.408|1.532|0|4.818|-1.164|-0.211|1.938||0.978|-2.335|-5.231|4.084|1.273|-2.381|2.548|-0.423|-6.058|-0.396|5.753|-12.694|7.988|11.551|6.69|-3.072|1.267|3.21|2.436|-0.965||1.221|3.54|-0.252|-0.875|-3.03|-3.509|0.234|5.831|0.374|2.293|1.684|7.222|-1.099|3.704|-2.092|2.722|1.898|-2.837|1.293|5.936|3.302|2.581|1.142|-0.325|0.163|5.68|10.247|1.152|3.785|-11.464|-3.407|4.448|11.508||2.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-2.448|1.491|-6.068|-3.6|0|-0.336|20.216|0.678|1.376|5.362|-1.429|3.093|-4.366|2.158|0.725|-1.146|-3.19|7.132|-9.664|3.186|-7.554|3.995|-9.08|-4.065|-2.931|3.26|-5.188|4.018|3.444|-1.865|1.9||3.313|-3.092|-11.38|2.928|-0.967|-2.206|2.697|-1.383|-12.477|-1.828|3.208|-2.394|7.952|-1.854|11.171|-7.892|9.041|5.517|5.2|-4.393|-6.989|-0.322|2.98|2.373|-1.117|-12.341|-4.757|-6.294|-0.522|-2.872|7.052|-2.297|13.541|5.058|-10.75||13.117|-1.91|-3.63|1.18|4.676|7.438|-7.357|7.806|3.895|7.355|2.322|27.19|-4.484|11.148|-10.667|0.793|19.229|11.347||4.396|2.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-0.327|-4.075|-0.52|5.252|1.218|1.007|1.476|3.404|2.158|2.457|5.032|4.167|-8.148|4.247|-5.244|2.886|-3.628|6.848|-9.474|-11.765|0.519|-6.226|0.195|-6.557|2.713|2.788|-0.096|5.364|0.816|1.135|3.747||1.522|2.222|-4.56|-3.48|3.936|3.524|3.89|3.8|-7.166|-1.946|9.988|-7.684|3.405|2.204|9.669|-5.187|4.672|4.074|4.533|-6.186|-10.496|9.747|4.636|0.133|3.146|-17.773|1.368|-2.879|-3.319|2.863|7.075|-1.852|6.012|-2.043|7.912|-4.815|-0.123|2.788|-1.375|3.493|3.342|0.809|-7.826|4.41|3.49|1.223|16.456|9.722|-4.319|11.07|-12.721|-8.676|19.089|7.331||2.505|8.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-0.774|8.508|1.493|7.2|-1.018|2.91|-6.12|4.452|2.938|1.43|5.27|-9.257||-2.95|-7.341|-1.423|6.059|8.843|-11.36|-10.69|-2.544|-8.938|0.692|1.958|5.618|2.895|3.546|2.006|-1.893|-2.085|4.019||4.798|-0.672|-7.926|-0.074|6.029|4.17|4.252|2.072|-4.487|1.493|2.601|-9.959|5.743|-0.43|8.914|-5.853|8.428|0.965|3.667|-2.699|-5.475|0.728|5.528|-5.239|6.258|-9.942|-8.303|-0.721|-5.166|6.378||4.741|-2.898|-0.928|5.983|1.759|0.818|-2.747|-0.113|0.342|-6.049|8.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|3.093|2.234|-1.515|1.775|-5.34|2.501|-4.465|-2.854|1.408|17.795|12.821|5.235|-14.372|5.279||4.953|-5.226|3.042|-7.431|-5.455|-15.035|0.822|-8.719|-6.806|0.527|4.458|-1.367|8.004|-7.166|7.605|6.53||7.444|-1.66|-10.889|3.581|3.516|-3.876|13.82|1.292|-12.018|-0.611|3.508|-10.653|7.473|0.816|9.488|-6.14|3.269|1.56|4.406|-4.961|-7.252|10.382|5.464|-0.469|4.2|-13.362|-4.01|3.067|-3.564|-2.594|3.827|-4.438|11.412|2.141|-1.119|-1.843|10.342|-3.366|-2.168|-2.861|9.01|8.482|-5.653|1.121|-0.38|-2.056|3.136|7.964|2.804|17.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|1.035|-6.159|-0.246|3.89|4.718|-2.305|-6.252|8.469|1.587|4.564|1.825|17.564|-13.478|1.306|-6.892|5.726|-8.387|6.561|-8.779|0.506|-10.518|-16.527|-4.905|-2.217|0.353|-0.616|6.909|4.241|-3.707|-2.502|5.379||-1.158|3.389|-5.468|1.238|6.728|5.375|4.023|9.003|-7.752|1.492|2.684|-7.871|-0.323|2.649|7.981|-3.559|6.492|4.61|7.873|-7.893|-1.132|-2.459|0.742|4.252|7.927|-0.548|3.132|1.901|0.88|-0.438|4.58|0.757|5.184|-2.518|3.935|-1.778|-1.429|-0.625|-3.507|-1.653|4.212|5.261|3.36||7.135|-3.087|3.186|10.54|-1.8|11.96|-11.124|-4.523|8.47|17.292||-1.383|5.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-1.612|-1.521|5.219|1.197|-0.421|-2.596|-0.136|7.093||13.188|-0.412|3.3|-13.838|2.671|-4.663|3.298|-0.413|7.064|-9.992|0.436|-8.329|-11.297|5.99|-3.659|4.402|3.972|1.856|1.067|-3.996|-2.579|3.709||3.321|-2.272|-6.25|1.545|6.861|-0.257|4.351|3.803|-7.442|0.106|7.078|3.928|1.958|4.622|17.521|-4.458|2.613|2.788|9.997|-3.406|-1.613|-0.857|2.914|2.949|9.902|-4.743|-4.421|-2.712|0.61|-5.21|6.562|-0.272|6.738|-2.381|-2.655||4.192|-2.002|-0.208|-4.368|6.349|12.648|1.097|2.242|3.073|-3.94|-0.061|19.146|-7.523|10.494|-9.692|-3.393|10.63|27.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|0.964|0.322|-3.723|-0.821|-5.706|4.339|-1.978|-1.94|3.514|5.508|0.532|6.102|-10.061|0.614|5.161|-0.322|-6.042|0.404|-5.359|2.451|-13.118|-4.241|4.34|-2.246|-2.908|4.121|-0.252|4.014|-1.967|-1.1|2.249||3.03|-4.592|-10.16|3.152|1.601|-2.953|4.295|-1.043|-11.748|0.071|3.595|-9.073|1.011|-0.269|10.962|-8.776|6.291|2.066|4.151|-0.153|-7.72|0|6.566|0.379|-1.859|-15.035|1.67|-5.522|-2.08|-4.538|9.299|-2.064|8.641|1.677|7.189|-2.727|0.846|-0.839|-5.172|-4.436|2.734|10.424|-0.785|-1.614|-1.86|8.036|7.006|5.281|-3.79|10.124|-12.848|-6.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-2.294|-1.208|0|-2.36|-2.586|0.578|-4.155|-1.231|6.871|6.047|2.381|1.286|-9.855|4.387|-2.219|0.896|-3.874|2.349|-4.219|4.252|-6.447|-7.838|-9.806|-1.461|-2.305|2.59|-0.893|1.129|-2.315|-0.11|0.665||2.851|-5.394|-6.834|-3.772|2.988|-2.901|4.975|1.026|-4.412|-4.673|5.836|-9.246|1.642|1.2|6.072|-4.311|3.391|1.775|4|-1.714|-6.415|-0.094|2.611|-1.147|-5.681|-1.684|-10.334|-2.329|-3.158|5.138|10.771|3.442|4.004||2.067|3.679|11.357|-0.343|-0.834|-2.794|1.582|2.829|-3.473|-0.821|0.828|5.227|5.794|16.774|-3.22|3.996|-12.084|-3.486|6.55|13.695||-0.231|-0.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|1.154|-2.072|-0.933|-4.114|2.569|1.301|-3.757|1.085|10.6|5.263|0.636|6.787|-4.329|4.289|-6.54|9.722|-7.296|-8.627|-10.526|-0.87|-6.807|-6.088|-8.496|-2.842|-2.891|0.528|-0.395|2.426|-1.461|-0.133|0.668||1.766|-6.242|-8.08|-0.582|3.744|-2.358|3.289|0.86|-3.325|-2.659|5.617|-10.197|-2.875|10.862|1.316|-1.647|6.117|-1.718|3.822|-4.268|-4.317|0.942|-0.352|-1.389|-2.373|-0.338|-5.832|-5.794|-1.863|10.99|5.39|-1.357|1.144||2.703|0.236|5.335|-0.248|0|-0.98|1.619|3.213|-1.768|-2.222|8.144|7.461|10.635|11.702|-1.226|0.883|-10.159|-1.716|1.746|12.299||1.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|-1.239|0.177|-1.742|0|-1.375|-2.02|-0.669|2.397|2.636|4.022|1.484|5.273|-10.018|1.789|-3.12|0|-5.255|5|-6.752|-1.582|-7.602|-6.044|-6.427|-1.519|-1.25|3.359|-0.514|4.57|-1.587|3.279|2.378||3.026|-2.528|-8.247|-2.635|5.007|-3.435|2.745|-0.778|-7.775|3.594|5.352|-10.618|7.393|-1.724|3.308|0.255|-2.244|10.014|6.579|0|-9.763|10.981|9.455|1.961|3.729|-1.83|-7.538|-1.366|-2.659|6.447|2.251|7.241|6.618|6.043|1.584|-2.132|2.381|-1.562|-0.389|-4.283|8.925|5.794|-3.918|-2.02|0.61|16.038|1.679|10.904|0.804|5.07|-18.203|-2.252|10.723|14.571||-1.408|11.285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|1.385|-5.908|2.039|4.979|1.32|3.363|-1.536|1.808|0|6.448|2.889|8.663|-19.4|3.945|-4.777|-2.839|-1.158|8.193|-6.109|4.69|-14.222|-8.24|-8.807|0.375|-1.347|7.104|7.648|0.625|0.787|-4.726|0.718||14.292|-6.386|-4.81|-12.196|-11.747|-2.472|4.244|3.612|-10.158|-5.392|14.487|0.739|3.078|-0.912|8.458|-0.034|12.289|5.45|7.415|-5.142|-4.89|-3.946|12.706|0.597|-8.854|7.202|-1.193|-14.672|-5.849|12.868|0.224|16.507|15.203|16.278|5.347|-8.286|8.502|-9.167|16.204|8.855|1.498|16.931|-3.15|-5.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-0.852|-3.562|11.28|7.19|5.882|1.049|-2.721|3.704|8|6.275|-1.984|4.348|-11.538|-3.02|0.896|-2.105|-12.037|5.195|-13.239|4.874|-3.972|-1.399|-7.742|-2.516|1.662|-5.556|-2.703|1.673|-0.119|-0.357|0.358||4.881|-2.083|-8.52|-9.533|1.545|3.629|1.079|0.871|-7.638|-2.832|11.79|-11.583|15.884|0|6.683|-9.209|10.539|2.203|9.96|-4.621|-9.942|3.222|6.752|-8.827|-4.757|-7.849|-11.061|4.948|-0.285|13.455|9.941|-0.236|4.697|4.253|4.441|-5.23|5.376|-6.179|10.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|1.073|-2.02|1.467|1.386|-0.286|2.842|4.151|-1.054|-0.515|6.087|1.589|9.336|-17.224|-7.885|-0.556|0.095|-2.9|13.361|3.624|3.43|-7.651|3.586|-0.09|3.141|8.762|3.151|-0.228|6.615|-1.284|1.817|-39.273||2.201|0.414|-6.581|0|0.78|2.533|4.312|4.506|-10.183|2.544|5.36|-12.035|2.675|4.947|7.471|1.458|0.146|9.6||-9.025|0.439|2.09|-0.298|3.544|4.006|-1.732|-7.971|-1.429|0.287|-5.292|3.803|7.251|1.69|3.994|-0.792|3.783|6.294|-1.209|-2.361|2.773|3.777|-7.179|-6.988|1.899|4.119|-2.88|3.135|5.026|-0.173|12.233|-13.445|-6.299|17.593|13.684||-3.651|2.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|1.6|-0.794|-0.787|1.872|3.315|2.55|4.13|1.497|0.3|4.389|0.314|3.247|-6.383|-1.497|-2.339|3.012|-3.768|12.013|-6.949|4.416|-17.016|-2.302|-2.25|1.266|7.924|-0.543|-1.075|7.514|5.488|1.548|-40.625||9.457|-1.779|-8.333|-1.604|2.372|0|2.239|3.077|-6.475|0.361|2.403|-10.579|5.035|9.298|2.729|1.584|0.198|3.279||-4.314|-3.409|-2.041|-1.101|7.708|8.584|3.556|-7.025|-3.393|2.245|-2.97|3.696|5.411|12.683|2.757|2.046|3.989|2.452|1.102|2.833|5.06|2.128|-4.913|-2.26|1.143|0|-1.685|2.299|4.505|2.147|12.027|-12.613|-4.035|6.116|9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2.625|-8.633|0.969|-1.196|-4.784|6.943|-5.524|3.329|12.886|15.147|-1.07|5.654|-18.66|-3.181|-3.44|1.37|-4.291|7.979|-10.587|-10.412|0.937|-13.966|-3.457|8.131|-2.55|3.39|2.214|9.484|-2.165|-4.715|4.517||-2.307|-4.319|-5.872|-6.897|0.084|6.739|-4.545|19.223|-5.689|-5.727|30.486|-11.17|10.606|7.116|9.576|-5.92|3.738|5.049|4.545|-12.339|0|3.183|15.644|-3.693|2.266|-10.661|-9.302|-5|-2.273|-1.456|6.436|7.979|5.142|-2.249|3.42|-7.351|10.35|12.069|5.804|5.42|5.147|-2.857|-12.5|19.85|14.592|-4.115|9.955|0.227|2.797|11.429|-13.483|-4.095|10.476|13.514||-4.145|15.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-0.713|-4.725|4.604|2.321|-4.404|2.477|-1.537|1.664|2.222|8.434|0.874|5.785|-11.549|-2.966|-6.542|-1.273|-2.693|5.246|-0.808|2.791|-14.221|-11.029|-4.481|-0.602|-0.717|7.31|-0.688|2.856|-1.165|-4.287|1.153||6.175|-3.095|-6.556|-7.181|-4.221|6.699|4.118|5.025|-4.92|-5.376|8.254|-5.369|6.061|-3.24|8.771|-4.378|3.698|4.504|8.817|-0.948|-9.725|-0.052|6.692|-1.952|-8.236|0.752|2.256|-6.518|-5.971|10.95|4.221|-2.737|13.98|-0.717|3.965|-2.783|4.863|-2.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-1.884|-6.224|0.106|2.941|-2.457|2.207|-3.603|-0.056|3.309|11.216|-1.371|11.328|-13.042|1.353|-0.985|-2.029|-4.564|5.86|-3.094|5.352|-15.606|-6.357|-3.271|-0.16|-23.096|7.935|2.268|-0.551|0.656|-2.268|-4.159||7.932|-2.801|-5.461|-9.193|-7.989|-1.371|1.649|-2.805|-1.614|-5.917|8.864|-0.459|13.488|-4.382|4.674|-4.643|5.789|10.358|10.011|-2.543|-10.205|-3.159|11.441|-2.405|-7.239|-5.242|-2.049|-10.07|-2.537|14.943|11.698|-0.685|11.8|3.952|3.729|-8.492|8.232|-5.464|-2.292|12.117|7.738|7.763|-0.874|-4.309|10.206|18.323|9.153|29.905|1.631|10.925|-19.308|-1.123|-1.006|0.479||11.772|5.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|0.575|6.494|0.324|4.921|7.856|-3.967|1.792|8.629|5.606|0.984|-2.784|10.755|-4.452|4.341|-4.074|8.897|-3.728|1.388|-2.336|-2.727|-1.101|-3.66|-1.995|11.342|7.904|-0.204|4.161|3.654|-8.749|-1.458|4.465||0.052|-3.054|5.66|-7.623|5.517|-9.644|-3.376|9.758|-4.887|3.805|6.438|-3.434|2.73|8.676|7.459|-1.714|8.778|-0.321|3.965|-5.599|1.956|-3.168|11.111|-3.689|-0.529|4.31|-11.827|-0.724|3.112|4.692|-2.51|12.228|17.266|4.958|4.064|4.137|2.886|1.088|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-2.554|8.977|-0.624|8.1|-5.124|4.693|-2.339|5.737|7.097|3.169|2.809|7.618|-19.317|-0.292|-0.963|-0.954|-4.117|5.604|-15.441|-11.111|8.085|-13.274|-8.984|3.594|6.932|5.199|3.745|3.408|-0.616|-4.133|9.01||1.969|-3.1|-3.454|-10.076|2.331|12.025|1.363|7.315|-11.702|6.559|3.869|-5.183|5.025|5.664|27.252|-2.525|5.318|4.469|6.427|-7.601|0.358|4.613|6.085|-8.696|-4.937|0.115|-18.843|20.179|-7.18|5.027|39.908|2.83|1.597|0|7.009|0|-1.681|1.536|-2.333|1.695|8.456|-4.895|-0.175|5.72|-4.071|2.17|3.752|3.095|1.373|4.508|-9.63|-8.784|9.427|13.18||-3.629|2.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|-0.974|-4.107|3.522|-2.02|-1.757|3.509|-2.827|1.307|1.953|6.058|-1.899|2.731|-7.002|-0.487|-1.999|0.713|-4.215|3.901|-5.89|-0.663|-6.13|-3.397|-4.957|0.287|-1.69|2.202|-1.223|0.947|-3.061|0.941|1.237||2.717|-0.768|-5.22|-3.793|1.434|-1.674|3.365|-1.344|-5.978|-2.549|5.908|-10.012|6.767|-1.639|0.408|3.856|1.131|5.862|4.606|-4.047|-6.544|1.228|1.945|-4.088|-5.619|4.354|-7.453|-5.637|8.166|7.487|10.442|3.415|2.79|-0.892|5.987|-2.158|3.296|-1.149|-2.066|-3.754|8.134|-0.543|6.945|10.566|0.379|-2.457|2.772|9.274|-8.138|9.931|-4.92|-3.089|13.921|9.831||-0.957|0.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP|-3.707|-5.848|2.177|2.032|2.173|-1.802|4.821|3.658|9.661|-57.554|-4.686|3.002|-11.233|-4.491|-4.115|-0.239|-0.333|5.522|-3.954|3.856|-6.244|-6.579|-8.027|-0.522|2.975|1.852|-3.922|3.603|5.247|-3.118|1.783||4.593|-8.145|-3.971|-13.317|8.446|2.592|-7.281|9.162|-8.261|-0.925|7.375|7.298|4.499|1.522|6.288|-1.905|4.059|9.509|7.262|-22.807|-10.012||||13.011|-3.97|2.572|-4.268|-3.255|-3.56|1.437|9.996|1.298|10.999|-6.427|3.875|2.586|-4.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-0.102|0.396|-2.396|5.253|7.027|-0.545|-4.422|3.513|3.079|13.843|-1.471|6.833|-16.645|1.901|-4.99|2.284|-8.62|0.596|-5.116|-8.083|-5.116|-6.339|-0.231|-1.666|10.283|1.613|2.711|9.34|-1.128|-5.614|4.576||-0.29|-14.455|12.813|-8.29|5.822|11.103|-3.174|15.313|-10.862|4.099|6.736|-13.409|5.762|3.339|8.81|-3.305|-0.741|6.646|5.71|-6.968|-9.792|8.573|2.902|7.302|-4.249|5.704|-8.44|0.668|18.707|-2.34|6.205|6.433|-0.436|-5.515|5.08|-5.225|3.411|3.217|-4.473|0.42|3.79|2.228|-4.672|1.881|2.666|-0.595|6.112|16.441|-2.498|4.648|-14.348|-7.517|3.043|22.989||9.412|-0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|4|-7.178|-2.885|0|4|0|1.781|2.611|3.794|4.237|0|3.812|-14.322|-0.748|-7.39|2.364|-6|-2.174|-2.954|-5.2|1.215|-8.007|-5.789|-2.896|-4.241|7.923|7.78|6.25|-5.163|2.953|3.885||2.947|-3.259|-8.736|0.938|0.188|-4.659|2.952|4.432|-9.107|-3.384|12.571|-0.943|4.95|3.272|15.059|-4.922|10.644|1.253|2.571|-0.256|-9.091|8.883|-1.746|3.351|5.149|-3.403|-8.393|-2.797|-1.606|-2.679|2.05|2.093|5.134|-1.208|1.97|-2.638|-0.477|-4.119|19.074|-1.078|2.486|1.117|2.286|4.478|-2.332|1.479|3.049|6.84|-5.538|9.797|-19.565|4.843|10.031|18.148||-3.226|9.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|-3.229|-4.671|-2.786|4.757|1.093|4.333|-3.52|4.844|3.092|3.699|-0.977|1.613|-4.276|0.959|-6.816|1.705|-8.046|7.892|-9.858|-11.986|10.039|-6.618|6.981|-0.877|4.587|6.515|-1.917|5.982|1.142|1.624|4.358||1.35|-1.332|-4.619|-4.204|5.484|-1.607|2.712|0.952|-7.182|-0.221|6.58|-11.262|5.617|3.771|11.182|-6.532|4.079|3.321|4.96|-3.117|-12.301|6.553|5.913|-6.265|-5.575|-5.989|-9.311|-4.801|14.846|-3.381|3.609|2.951|0.549|-0.438|-11.776|9.862|1.946|3.352|1.359|-1.998|6.125|3.79|-9.813|0.778|8.434|0.728|9.867|2.881|-10.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|3.505|-1.02|-1.01|0|-2.174|3.265|-2.39|1.006|3.975|2.575|0.866|2.895|-5.87|0.633|-3.462|0.409|-4.305|0.591|-4.511|0.567|-4.685|-4.966|-5.654|-4.18|0.155|-0.616|2.528|0.796|-0.475|-2.171|3.035||0.321|4.348|-2.606|-0.325|4.054|-0.337|1.365|0.687|-6.28|-1.896|2.427|-2.215|2.764|5.489|5.425|-3.659|1.235|0.89|3.882|-1.815|-6.926|9.225|2.846|-2.407|0|-5.429|-8.494|1.961|-2.703|0.479|0.482|1.964|4.089|-5.016|7.292|2.309|3.493|0.928|-3.75|-1.235|7.795|-0.942|-2.569|2.251|-1.842|0|3.429|3.346|-0.392|3.87|-9.908|-6.034|10.476|10.994||-1.046|-0.624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-1.812|-4.687|0.086|4.476|-2.269|2.666|-1.101|-0.509|1.198|6.301|1.389|8.32|-5.219|1.933|-3.547|-0.098|-2.725|9.88|-10.215|-8.902|-1.21|-8.682|-4.1|-2.881|3.043|6.865|-2.647|2.025|-0.593|-2.188|3.864||2.171|-9.84|-0.417|-10.455|-1.29|-2.986|10.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-2.778|-3.915|-0.355|1.622|-2.289|-3.237|2.622|-2.721|7.104|8.929|-1.562|0.787|-5.751|1.507|-0.933|0.563|-4.991|1.815|-1.957|3.309|-8.108|-9.48|-10.778|-5.905|-3.23|6.481|-2.326|3.893|-4.365|3.042|3.42||1.953|1.128|-8.752|-4.192|-1.816|-6.349|1.379|-1.917|-12.954|7.603|6.644|-11.111|0.201|8.487|9.405|-6.459|9.646|3.54|7.473|-6.003|-6.34|10|5.409|-0.825|-2.022|-14.021|-7.304|-7.547|-2.799|0|-1.145|0.191|27.251|2.75|3.226|-4.791|5.99|-3.03|11.707|-6.711|13.264|2.914|-4.258|-0.439|3.323|4.088|5.824|16.473|-4.797|24.027|-23.868|1.056|21.888|18.274||0.51|4.533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|0.961|1.959|-2.545|10.276|-0.05|1.114|-3.188|6.42|5.101|2.878|-67.504|12.017|-13.795|1.693|-8.818|4.531|-0.986|4.474|-2.001|-10.427|-12.302|-8.733|7.785|-3.877|1.376|4.476|3.353|6.078|-6.641|0.366|4.897||-0.776|-3.421|-2.036|-12.558|3.64|0.657|13.086|7.263|-6.838|2.457|8.887|0.851|3.68|-2.643|15.354|0.094|6.393|0.521|3.609|0.104|-8.684|6.61|3.863|-2.895|2.081|-9.884|-16.817|3.738|7.517|-1.626|1.83|2.832|0.668|-1.318|2.109|-6.859|1.252|0.552|-5.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-2.962|8.712|2.35|3.341|-1.143|-2.175|8.524|3.707|4.38|10.237|-5.649|7.616|-13.156|-2.854|-9.099|-2.134|-5.615|12.827|-5.001|-0.506|-2.48|-6.831|-0.602|5.48|7.293|3.581|-0.996|1.471|-5.391|-2.02|1.382||4.568|1.466|-5.855|-2.582|9.941|4.124|2.856|1.086|-5.624|1.036|2.258|-8.83|4.905|1.023|2.526|1.201|1.719|-0.199|3.966|-2.948|-5.35|17.395|5.644|-5.403|-0.364|0.429|-3.632|-4.213|2.083|2.331|7.535|3.216|-0.542|-0.304|4.515|-4.239|2.086|-1.745|0.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|-0.566|-6.032|2.609|17.967|-6.742|0.604|-5.58|7.425|0.963|12.713|-7.061|4.204|-55.63|1.009|-7.125|5.68|-19.724|2.667|6.246|-9.524|-7.458|3.421||-2.362|-0.887|3.683|14.151|3.307|-2.129|-0.811|4.453||-1.771|-2.727|-3.773|-1.673|8.602|-4.01|2.514|7.488|-8.298|4.905|5.651|-13.406|5.603|3.506|0.756|-6.238|17.553|14.793|9.119|-6.569|5.777|9.656|0.382|5.34|8.29|-1.279|-8.069|-0.393|-2.217|-5.481|14.549|6.891|-0.264|5.972|-0.09|-3.77|-4.868|5.583|-1.334|11.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|1.772|-3.186|-1.211|-2.594|6.801|-1.975|-3.341|1.208|1.97|3.308|-0.758|-2.792||4.994|-4.58|2.167|-1.819|4.85|-3.344|3.795|-7.943|-10.166|-1.271|-0.71|-0.419|7.366|-1.194|3.359|-8.027|-2.069|-2.027||6.936|2.074|-3.548|-1.264|10.894|-2.143|5.806|2.83|-10.142|6.36|3.762|-10.315|3.998|18.75|6.202|1.547|4.745|0.426|3.863|-3.943|-2.598|3.306|3.005|-4.878|-2.959|-0.405|-6.088|-2.693|7.14|2.552|0.408|3.897|2.087|-0.626|4.158|-2.967|1.73|0|-1.701|-1.673|5.499|-3.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-3.888|11.495|3.661|1.642|-1.491|-3.77|4.526|5.358|-1.034|5.011|2.453|4.221|-6.347|1.269|-2.313|-0.138|-9.168|-1.307|||2.84|-9.271|-0.776|-49.742|-0.183|1.287|-2.145|1.603|-1.956|-0.248|4.86||1.953|-5.75|-0.632|-2.262|2.896|-2.156|2.145|-2.458|-4.745|-2.126|3.195|-8.203|5.378|2.104|7.814|-5.081|4.629|-1.048|3.328|-0.069|-9.856|5.54|-0.544|0|-5.164|-4.29|-13.159|4.955|1.268|0.357|2.554|1.005|1.385|-0.849|1.51|-6.157|4.093|-0.732|-0.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-0.754|-3.212|-2.56|2.329|-2.691|2.171|-4.294|-0.414|4.92|4.697|-4.348|3.916|-8.287|0.556|-1.774|1.103|-3.462|5.182|-11.961|1.629|-0.746|-9.255|-8.187|4.099|-0.43|3.33|-3.945|0.321|-3.409|4.086|16.981||0.126|0.126|-5.37|-2.671|6.296|-3.11|3.851|-0.74|-6.889|-2.245|3.364|17.12|5.899|0|3.577|-9.324|2.351|1.403|3.184|-7.989|-2.341|-2.781|3.129|5.068|0.69|3.424|-19.053|-4.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|2.617|-6.14|3.261|-0.361|2.974|1.128|-2.92|-0.544|6.166|5.918|-6.844|1.741|-15.798|-5.972|4.984|0.323|-7.738|7.006|-2.786|-3.003|9.002|-14.903|-5.898|-4.744|-0.743|1.509|-2.334|-0.853|3.662|3.529|9.599||-0.143|-2.782|5.117|1.034|1.347|-0.743|8.026|3.146|-10.386|-2.882|5.632|-8.623|5.425|0.147|3.338|5.44|0.969|-0.322|2.645|-6.347|1.732|4.269|7.218|-1.9|-0.515|-1.356|-13.616|-7.578|8.199|9.631|0.809|8.231|-6.547|-0.65|3.188|-3.247|-1.44|-1.108|-2.769|-8.836|10.714|-4.874|-2.026|1.618|0.295|-2.446|4.827|7.98|-4.954|13.135|-20.251|4.985|6.729|9.231||0.862|2.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-1.714|-4.22|-1.444|12.403|1.316|1.808|-3.677|5.586|6.069|17.09|-3.431|7.274|-10.929|-1.31|-6.619|0.871|-15.252|-6.498|1.281|1.96|-6.704|-13.346|-2.8|7.634|-1.093|1.156|-3.163|5.008|-4.49|9.28|1.571||2.385|-3.221|-12.04|5.953|2.618|1.776|0.737|0.423|-8.111|6.739|1.848|-8.591|8.538|0.263|5.837|-5.564|2.474|4.087|5.369|-6.354|-6.508|-0.514|-1.568|1.333|4.164|9.468|-14.706|30.684|-1.917|-2.735|4.958|3.441|0.271|-2.507|4.552|-6.088|6.409|0.138|-5.603|2.951|6.729|-7.667|5.436|5.982|1.805|-3.971|9.573|7.119|1.027|7.849|-13.36|-5.087|16.652|10.686||-0.293|8.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-3.78|-6.841|7.926|3.833|2.425|-0.802|2.827|2.166|4.135|7.258|-2.745|-0.649|-6.78|-8.018|5.152|4.785|-6.857|8.966|-13.095|-7.876|9.259|-13.478|-3.808|4.253|0.284|4.767|-1.275|0.791|2.95|-2.383|5.115||2.9|-1.168|-6.175|-5.372|0|-0.282|2.111|1.067|-9.083|-0.787|4.575|-15.598|7.38|1.174|6.906|-1.762|-0.439|17.043|3.949|-6.859|-10.657|5.431|0.282|5.55|5.987|1.384|-15.329|-8.423|-7.061|11.845|9.699|1.53|8.17|6.498|11.138|7.359|5.548|-3.867|-3.226|4.167|5.532|4.599|-6.777|3.433|-1.271|2.758|2.99|32.738|-1.37|5.797|-9.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-1.837|-0.91|-1.03|4.717|0|-1.852|3.138|1.664|2.125|3.216|0.588|4.938|-7.296|2.794|-2.579|2.196|-5.793|9.848|-9.589|-2.406|-5.316|-12.611|-2.796|0.541|-0.108|3.812|-3.359|2.899|-3.132|-3.441|4.694||4.209|-8.054|9.759|-4.075|4.971|-1.593|1.736|3.473|-8.242|2.593|3.14|-6.623|13.564|3.444|7.104|3.39|2.758|4.552|4.936|-8.321|-2.56|4.303|0.747|-3.184|4.223|-3.913|-7.507|-2.228|0.66|-3.929|12.233|3.079|0.888|-0.734|0.591|-3.972|10.502|1.592|-2.636|7.679|3.633|0.873|-5.289|10.401|1.481|-1.46|1.859|8.032|-2.544|8.493|-12.291|-5.124|12.974|6.144||0.212|4.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-4.077|-3.158|-5.414|8.465|-1.002|1.796|-2|2.501|3.304|7.172|-4.342|11.149|-16.181|1.478|-1.814|0.813|1.82|4.814|-7.981|-3.318|0.66|-6.567|-8.133|-3.908|3.002|-1.878|-5.679|1.111|-3.4|21.091|17.83||-1.756|4.5|-4.625|-4.648|2.275|-50.453|2.286|4.184|2.44|-2.024|8.429|-8.542|6.166|1.008|6.512|-6.35|1.814|3.764|4.62|-5.194|-7.831|2.118|-4.987|-3.67|11.213|2.347|-9.973|-7.793|5.704|0.476|6.618|-1.457|5.071|-1.374|4.595|-3.061|0.899|-3.706|-2.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-2.945|-2.659|7.986|5.991|0.238|-2.645|-1.778|6.042|3.657|3.206|0.729|2.894|-6.419|0.504|-0.452|3.425|-4.509|4.074|-8.753|-5.134|0.719|-6.907|4.005|3.236|0.135|3.253|-1.33|0.23|-3.717|4.727|||4.05|-0.384|-0.621|-8.074|3.029|-3.448|6.459|6.167|-4.522|7.006|5.14|1.288|2.419|9.446|6.744|-6.43|4.654|-0.687|4.029|-5.409|-0.853|-3.527|12.5|-1.882|1.315|-2.936|-6.615|-2.781|-1.988|-0.283|-2.592|10.616|3.017|-3.634|7.768|0.922|6.228|-1.107|-2.955|-0.268|2.966|-2.423|1.433|5.169|0.723|-0.072|3.982|8.299|-6.04|7.477|-16.3|-6.314|6.813|16.895||-3.419|8.791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-3.72|0.675|1.432|13.258|1.213|-5.973|-0.268|6.638|6.297|20.917|-0.638|5.786|-10.603|2.383|-6.595|5.57|-8.006|9.37|-13.485|0.152|-4.076|-11.412|0.911|3.781|4.149|0.78|0.57|0.286|-3.783|-3.772|-0.066||2.439|-4.28|-3.141|-8.083|4.275|0.241|-0.361|6.059|-11.362|5.801|3.465|-11.935|-5.07|12.975|1.967|-5.624|4.835|18.353|4.599|-9.451|-9.347|-0.891|6.045|1.211|-1.938|-2.32|-9.302|13.229|2.375|0.646|8.861|23.652|4.831|-6.718|12.536|-4.566|6.725|4.057|13.594|1.166|6.057|-3.919|0.718|-1.647|5.59|3.737|-2.267|7.588|-2.639|6.461|-14.628|-6.397|22.055|8.793||1.667|7.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|-7.527|-0.657|-2.536|15.886|-1.11|-4.049|-0.037|15.154|2.965|-1.032|7.462|8.819|-17.714|-3.061|-4.566|0.233|-2.441|13.985|-13.698|-0.037|-3.319|-8.493|5.734|-5.819|7.289|10.193|-3.098|1.67|-1.717|-1.715|2.36||0.076|-8.003|-7.907|13.312|2.586|4.349|0.547|-0.957|-3.236|-4.434|9.989|-11.402|6.051|-1.947|6.184|-6.493|3.819|1.315|9.989|-6.987|-5.211|2.578|15.436||12.077|0.835|9.947|-11.787|-1.002|42.949|5.53|5.873|10.828|9.23|-3.07|11.585||1.603|-1.237|-2.249|11.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|-5.556|5.544|4.454|-0.554|-1.527|0.109|0.549|2.706|1.487|7.768|-0.856|0.615|-10.757|-1.832|-2.827|1.812|0.321|8.469|-9.833|-10.904|-0.648|-11.038|-0.979|16.319|0.285|6.162|-1.883|2.126|-3.137|-3.409|1.734||4.848|-2.463|-8.641|0.18|8.301|-2.29|2.745|-0.098|-2.762|4.582|3.826|-8.601|2.025|9.043|7.215|-5.938|4.661|9.478|6.606|-3.015|-13.1|||||-0.326|0.547|-5.87|6.236|18.856|0|-2.535|28.293|0|2.5|-5.213|0.796|0.319|-4.281|4.306|1.456|6.92|6.642|0.185|6.496|-0.392|1.19|10.044|-6.339|11.644|-10.612|-3.922|7.368|10.465||5.134|-0.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-2.97|-3.066|12.875|9.071|0.599|8.693|0.142|2.11|8.384|7.137|0.562|2.486|-13.855|-1.724|-6.327|-2.502|-4.108|19.703|-1.964|-6.154|2.072|-4.719|14.462|0.81|-0.803|7.811|-5.261|5.098|-0.855|-3.393|0.415||6.887|-3.307|-6.845|-7.347|0.934|0.908|2.166|0.504|-10.798|0.21|3.219|-4.644|0.865|0.935|10.991|-7.356|7.815|-0.877|10.002|-6.229|-11.405|4.712|4.988|-5.817|1.244|-8.897|-2.183|-11.97|17.939|7.455|1.74|2.93|17.916|1.092|-6.966|1.8|15.556|-0.842|1.65|-4.449|7.79|-3.817|-9.96|1.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|0.794|-6.753|-1.007|5.814|-1.338|0.771|-0.479|2.557|5.937|6.667|-2.067|5.754|-13.013|0.604|-2.071|-3.429|-6.667|3.401|-7.009|-1.099|-4.055|-4.121|0.078|-1.23|3.254|2.773|-3.16|2.843|-6.031|5.73|1.975||3.935|-0.848|-2.481|-5.841|1.905|6.15|5.137|4.151|-7.112|-4.657|9.481|-8.135|2.614|3.041|6.772|-6.989|4.509|6.532||-2.254|-10.354|7.124|0.453|-4.663|1.047|-7.729|-9.343|2.163|-1.179|3.351|5.462|3.923|-3.153|5.726|5.882|-4.987|5.727|-1.698|-1.236|-4.307|3.316|1.058|-10.849|24.584|-1.638|1.367|5.895|10.262|-4.881|4.892|-17.387|-4.915|16.199|7.238||1.814|2.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-1.175|-3.922|9.57|5.64|-0.411|1.319|-4.443|0.266|3.796|9.524|-2.935|1.338|-10.154|3.17|-4.161|0.598|-2.399|0.522|-6.634|-3.58|-7.542|-2.435|-10.812|1.925|0.386|1.97|-0.539|0.84|-1.124|0.937|-0.783||4.659|-5.652|-9.051|-2.735|-3.146|-49.979|8.005|-2.993|-5.687|-2.707|14.026|-11.915|4.513|4.089|4.548|-6.94|14.21|2.476|6.096|-3.352|-6.55|-1.772|12.069|-1.695|-3.375|-10.484|-5.816|-9.607|-1.048|3.686|-1.151|7.505|7.348|5.266|12.71|2.201||3.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-3.165|-4.833|5.934|2.057|16.001|3.046|5.178|16.937|2.836|13.317|-2.013|13.389|-11.717|0.253|-4.356|5.76|1.866|3.022|-4.877||-7.343|-4.304|-2.212|0.71|5.396|2.886|6.19|3.162|-0.296|-1.276|-0.535||2.757|-5.766|-7.718|4.199|3.202|-5.056|-0.16|3.786|-1.023|-0.548|0.551|-5.374|1.511|-2.635|5.015|-1.495|1.796|4.336|4.037|1.529|-1.762|-1.25|6.105|1.624|-5.784|-2.331|4.424|-1.808|0.331|-4.205|8.805|12.797|-0.62|-2.402|1.612|1.657||0.62|0.725|-2.032|-1.111|0.169|0.241|13.243|7.323|16.112|-2.024|7.283|-5.185|3.227|-11.422|-5.746|23.095|16.493||-5.109|4.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|4.012|-10.398|0.5|-1.154|4.658|26.842|-1.225|12.937|24.141|21.027||||||6.928|-1.797|9.257|-16.608|0.707|-8.611|7.773|-5.275|4.238|2.345|-0.467|2.389|4.887|-4.545|3.21|9.756||-3.655|2.957|-6.179|2.72|6.336|-3.2|3.306|1.538|-7.383|-0.129|5.17|2.083|4.499|3.144|7.223|-3.709|5.375|1.153|3.938|-3.789|-7.328|3.968|3.448|0|0.661|-10.898|0.295|-0.878|-4.875|0|4.209|3.144|-4.161|3.412|8.885|-2.366|2.922|-7.229||10.483|3.265|-0.172|-6.421|4.007|-2.443|3.02|0.676|3.86|-4.841|5.83|-11.424|-0.312|4.739|17.692||-0.763|7.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|0.42|-14.45|14.391|-0.491|0.328|10.526|-1.519|-2.865|9.402|4.154|-2.882|3.274|-9.515|6.501|-4.388|3.305|-4.595|6.731|-14.754|-14.145|1.791|-8.639|-4.321|-0.622|11.986|1.056|1.068|-0.566|2.913|-0.435|1.621||-0.367|-5.679|-3.669|2.601|-0.409|-3.74|2.834|3.419|-4.91|5.903|2.67|-10.233|5.681|1.107|4.182|-3.681|0.77|0.918|3.358|-2.837|-9.325|1.171|-1.663|0.257|5.409|-13|0.236|1.073|6.675|-4.724|4.164|3.798|-2.303|-5.843|5.263|-4.192|0.061|-3.178|6.055|-2.673|-2.546|0.536|-9.434|7.225|0.581|-0.232|3.793|-2.581|0.888|9.883|-14.839|15.032|13.686|14.227||0.499|-1.716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.28|-4.045|4.861|-0.363|-3.06|0.833|-2.641|5.461|0.845|7.648|2.992|1.929|-4.875|1.482|0|1.34|2.072|5.095|-4.313|0|-4|-7.063|-6.711|-4.52|0.449|1.915|-0.79|1.606|1.491|-3.352|5.929||3.301|-0.493|-7.432|-5.627|10.44|-2.623|-0.58|5.655|-9.457|0.098|6.872|-0.469|7.724|3.484|8.391|-0.832|-0.948|5.34|3.925|-5.681|-2.893|-3.835|13.025|-6.977|5.139|-8.206|-3.257|4.911|-1.472|3.918|-0.563|3.159|2.489|-3.548|-6.477|8.775|4.376|6.231|6.454|-2.171|-0.15|-2.122|16.246|6.879|17.021|-1.399|1.418|6.536|-0.226|10.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.394|-3.356|1.549|-6.177|-2.203|2.701|-3.86|9.195|3.571|-46.474|-3.997|2.252|-6.838|-0.233|-4.16|0.448|-1.687|8.606|-17.488|-9.786|3.182|2.253|-3.502|0.853|-0.665|2.543|-2.892|2.28|-3.45|0.659|-0.12||6.633|-4.273|-6.186|-6.781|0.321|-1.685|3.941|2.988|-4.47|-4.769|18.902|-10.235|6.842|2.888|6.063|-7.769|8.771|3.787|6.586|-4.465|-9.214|-0.123|5.775|-4.464|-5.507|-14.735||-7.699|1.261|8.566|-0.554|6.153|8.789|-4.767|10.269|6.928|5.736|3.728|-3.992|1.043|6.519|0.372|-11.455|7.274|-0.211|2.826|16.949|9.361|-5.434|18.73|-17.511|-0.512|5.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|21.039|||||||||4.076|-0.654|9.303|-8.912|3.605|-0.901|4.318|-9.49|5.911|-10.141|-3.489|-30.114|-9.626|9.304|-4.087|-0.663|5.231|-0.607|3.777|-6.633|-2.617|6.719||-3.778|14.19|-4.923|7.866|7.505|-3.272|4.264|-0.53|-11.205|0.189|19.504|-10.854|5.964|5.624|8.547|-7.143|3.4|8.112|5.764|-5.21|-9.54|3.943|2.574|-4.225|4.797|-1.335|-15.313|-6.081|1.868|-2.023|-0.384|11.087|2.514|3.041|-1.552|-5.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|-2.946|4.542|3.341|5.542|0.084|2.322|-1.857|5.24|2.271|7.101|-3.925|6.574|-8.059|-3.448|-8.937|0.976|-1.679|10.904|-11.111|-10.064|3.143|-0.654|-2.823|2.607|9.777|4.053|-5.176|1.594|-8.126|1.864|6.853||5.021|-11.086|0.074|-3.659|8.567|||9.65|-0.17|0.514|3.366|-6.925|-2.727|4.614|3.562|2.493|3.885|18.922|8.862|1.09|-2.133|22.142|5.015|-1.497|6.032|-13.103|4.317|-7.58|-3.959|2.353|11.679|6.366|7.692|-5.23|7.313|-0.17|2.613|-1.544|-2.995|-4.452|11.327|10.784|-2.486|5.657|-0.402|-1.193|3.711|0.207|9.502|4.245|-14.343|-4.255|26.716|5.426||0.519|6.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-0.332|-0.166|2.726|0.859|1.571|-0.348|-1.033|6.41|2.056|3.883|0|14.444|-11.067|-0.197|-0.393|5.383|-1.429|11.111|-11.089|-6.942|0.377|-13.235|-4.225|-4.341|2.297|2.191|-4.484|0.3|-3.052|6.173|8.725||1.533|-1.839|-2.922|-3.9|5.082|-3.175|2.941|0|-6.707|-3.245|4.468|-1.368|3.785|1.929|10.873|-6.5|1.18|4.218|4.788|-4.233|-7.504|-0.648|0.982|8.913|2.186|-4.688|-13.383|-7.382|14.696|0.968|2.649|3.425|3.546|0|1.257|-5.912|0.68|-3.764|0.992|-0.82|11.517|-0.906|5.344|-2.602|5.49|1.392|16.435|5.623|-8.296|10.67|-15.514|-3.831|15.618|11.719||-2.041|1.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-3.992|1.167|-2.591|6.27|-1.194|4.554|-0.57|-2.587|4.247|2.175|-0.116|1.12|-6.22|-2.496|-4.984|2.255|2.815|4.531|1.551|-2.735|3.767|-2.433|0.051|1.206|2.951|2.973|-3|1.671|-2.285|1.312|3.046||3.943|-8.214|-5.351|-0.602|3.051|-5.096|2.808|5.165|-7.705|-1.011|0.105|-8.265|-1.864|0.189|13.094|-7.318|5.603|-2.626|4.753|2.154|-1.419|1.329|13.216|-1.286|2.14|-7.401|3.494|-0.054|2.273|-3.448|0.355|6.148|-0.057|-4.88|-1.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|-0.189|-4.06|-5.098|2.104|7.038|-2.76|-1.957|6.452|11.258|2.262|0.449|11.078|-8.517|8.084|-3.127|4.54|-7.36|5.409|2.92|-4.252|-3.282|-6.172|4.014|10.781|8.689|4.316|0|4.833|-2.934|-2.149|2.358||3.177|2.474|-1.683|-5.871|7.715|-2.106|3.437|0|-5.752|-1.172|3.326|-1.636|2.273|5.932|6.328|-4.573|0|0.491|4.451|2.094|-2.212|-5.788|17.342|-2.752|0.933|-5.263|-9.816|-6.081|8.012|-2.351|3.403|1.661|-3.344|12.128|6.261|-2.03|2.868|-4.388|6.198|-1.897|12.179|-2.695|-1.451|0.42|0.822|4.121|-0.644|5.43|-3.283|13.944|-21.678|2.204|10.831|6.113||9.5|2.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2.291|10.939|0.556|1.237|3.132|3.357|-1.418|0|2.67|14.444|-4.888|7.224|-11.86|-3.261|-4.608|-9.583|-1.74|0.205|-14.474|0.885|0.623|-13.148|-2.782|-4.796|0.431|7.33|-0.231|0.542|9.399|5.258|2.466||3.302|-2.574|0.092|-7.173|4.089|-5.143|11.049|-3.957|21.001|||||-5.937|14.136|3.884|14.604|1.697|4.896|-9.287|-0.134|1.362|9.716|-1.182|-0.147|-6.094|-26.997|22.553|3.197|-2.857|-1.949|14.665|-3.112|3.068|-1.781|-3.183|-2.458|-3.254|16.984|-3.803|4.106|5.901|2.548|10.369|-4.047|3.853|1.964|7.486|-8.275|13.828|-6.729|3.682|12.664|11.165||7.292|2.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|0.172|-9.69|-0.463|22.38|3.519|-0.292|-2.564|1.056|4.096|7.059|-4.494|3.598|-16.223|1.713|-0.894|2.849|1.398|4.074|-5.326|-9.023|-1.074|-6.274|-4.794|-4.237|5.279|9.886|3.553|4.233|-3.077|-0.595|4.159||-1.396|13.803|-9.767|-7.463|8.161|-1.762|-6.891|5.541|-5.791|1.997|11.193|5.98|6.029|-4.941|22.816|7.572|5.075|-0.681|2.086|6.361|-4.789|5.498|3.379|-0.762|-0.906|-5.293|-12.075|0.379|-4.922|2.967|0|4.118|1.835|-1.421|1.176|-9.467|-0.471|2.289|-2.007|13.235|10.651|-1.887|-6.892|5.563|2.038|3.308|4.89|7.458|-3.595|15.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|-3.638|-3.675|-3.226|6.991|5.706|-0.927|-0.093|7.143|2.962|7.464|-4.105|11.502|-14.544|-0.1|-6.99|6.448|-5.441|6.175|-14.115|-3.548|-2.651|-10.944|5.192|2.705|9.198|-0.504|0|9.669|1.306|-3.336|6.124||-0.476|-2.868|-8|2.085|14.073|2.645|4.352|9.79|-2.055|2.217|13.51|-9.581|5.031|1.274|1.552|0.782|10.519|5.152|6.28|-7.313|-8.719|5.007|-0.851|0.284|13.57|-5.496|-11.486|-3.268|-3.287|4.354|0.798|6.516|-0.703|-1.796|-3.467|8.382|-4.42|1.828|-0.42|-5.929|27.778|1.193|1.033|-5.835|9.982|-5.236|28.976|9.809|-2.336|10.309|-16.916|0|12.26|10.345||-1.567|7.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|2.853|-0.823|-3.393|1.635|-2.871|-3.544|3.338|1.452|1.653|8.333|-1.387|4.182|-10.31|1.172|1.841|2.065|-4.44|1.849|-4.013|-1.744|-11.834|-4.394|-7.179|-3.23|-3.128|8.428|-3.055|13.41|-1.228|-3.431|7.058||4.566|-3.419|-6.4|-5.058|-0.888|-5.223|4.332|-1.467|-17.37|2.484|1.577|6.49|17.511|-1.936|8.392|-6.658|8.499|4.904|5.315|-2.15|-6.847|1.6|5.023|0.311|0|-11.006|1.238|-7.975|-4.939|9.625|8.131|-1.534|21.082|0.513|5.794|-5.322|4.107|-1.744|0.869|-4.861|15.977|1.375|-3.611|-2.235|8.275|2.251|4.525|11.025|-2.573|18.182|-15.574|-9.68|12.795|14.077||-0.548|12.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.754|-5.538|0.147|6.966|-1.549|-1.525|3.776|3.899|2.013|6.918|1.561|5.664|-7.924|-2.397|-1.124|3.699|-5.8|2.12|-3.685|-5.333|-9.036|-1.591|-6.037|0.056|1.02|11.034|-1.366|1.683|-2.602|-1.672|2.478||4.083|-5.099|-3.427|-9.982|2.92|-5.517|4.882|0.418|-4.343|-0.621|5.519|-9.301|4.778|1.404|4.724|4.015|2.348|2.2|4.232|-1.902|-2.976|-4.78|7.363|-3.955|4.054|4.358|-11.595|0.187|-1.947|-0.257|4.4|4.75|6.329|0.86|6.549|-4.713|-2.634|-4.986|0.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|-0.925|-2.206|-4.729|4.964|-0.918|-4.028|-1.873|1.377|2.877|0.888|1.294|10.954|-5.931|2.344|-1.341|-0.962|-4.546|3.789|-1.122|2.483|-8.575|-4.362|-10.085|-4.472|-1.127|3.225|-0.735|5.538|0.932|-1.523|3.652||0.96|0.638|-7.457|-4.817|5.533|0.306|2.304|-6.191|-6.726|-1.462|9.751|-9|3.995|3.255|7.16|-7.077|12.938|2.455|4.623|-1.518|-4.039|-2.054|1.115|5.584|-2.321|-10.364|-11.306|-1.933|-2.134|9.822|-2.035|-2.384|16.346|9.253|7.027|-0.173|2.956|-1.639|-3.846|0.698|8.621|3.154|4.979|2.136|0.846|-2.5|5.263|9.605|0.726|14.087|-12.118|-8.866|19.892|11.895||-0.319|6.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-0.661|-2.798|0.253|0|-0.503|0.506|-1.136|-0.385|1.798|3.162|-6.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|1.557|-2.602|10.407|-2.643|0|-2.155|-4.781|27.332|||||-12.884|3.438|0.64|2.253|-5.776|4.785|-10.049|-19.783|10.701|-1.264|-0.879|3.624|0.781|3.791|-1.87|2.175|-0.546|-1.06|4.888||6.098|-9.415|-5.344|-11.888|5.313|-1.74|0.825|-6.049|-4.2|-1.554|10.4|2.354|13.86||17.178|-6.282|3.172|4.573|7.297|-4.539|-10.957|7.605|2.381|-7.08|-5.042|1.862|-18.304|13.944|-5.993|15.086|5.455|16.402|-2.577|1.042|0.524|1.785|1.077|-1.772|-0.709|-0.157|4.552|-5.026|-2.538|3.876|-1.044|0.525|4.955|11.682|-5.077|15|-16.922|-4.091|6.462|13.067||25.637|6.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-2.605|-2.595|3.926|-0.15|0.906|-5.371|9|3.815|2.18|14.313|-1.378|6.463|-9.929|1.56|-13.574|-3.916|0.484|12.842|-5.579|1.606|9|-4.665|4.52|3.271|-0.147|5.579|-2.086|0.649|-3.96|-4.416|3.821||5.692|-6.441|4.868|5.41|8.784|3.17|-3.656|5.682|-8.41|-0.538|4.863|-7.584|8.019|4.06|7.413|3.562|8.315|-2.076|3.355|0.498|-3.52|3.135|0.609|1.46|1.771|3.796|-3.712|6.899|-0.486|-1.79|-2.501|5.72|-3.901|0.535|2.747|12.192|-0.273|-1.48|-3.694|-3.078|5.71|0.266|-0.596|-1.499|5.43|-0.411|1.107|2.774|-2.429|4.118|-9.778|5.068|7.353|-3.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|-0.738|0.055|1.04|5.839|-4.086|3.503|-4.94|4.499|3.481|12.187|-3.625|5.973|-14.268|-0.244|-3.526|0|-5.594|-0.767|4.177|-2.182|-6.841|-4.338|-3.101|-2.221|-0.378|3.107|-1.246|-0.284|-4.789|-0.044|1.572||0.981|-0.322|-8.286|-5.184|-0.523|4.329|1.67|2.226|-4.587|-6.686|9.073|-1.335|2.573|2.057|6.735|-4.04|-1.628|1.428|5.231|0.807|3.034|1.19|2.95|-2.237|6.19|5.758|-9.833|1.428|-0.555|-3.774|7.536|0.153|4.866|-1.148|-0.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|10.01|-6.256|-4.393|16.431|3.491|-0.782|5.917|0.595|3.832|8.591|-3.871|3.887|-17.019|0.111|-6.361|-0.725|-0.412|7.658|10.012|-4.878|10.668|-15.527|4.897|9.613|3.355|0.78|3.499|6.753|-1.556|-0.563|5.178||6.289|-3.782|-2.794|-5.687|11.783|7.143|2.73|5.018|-9.709|3.866|5.31|-10.742|6.566|-1|5.448|0.53|-2.582|2.289|7.17|-7.986|-12.195|31.463|13.667|-1.79|1.361|-6.568|-16.163|6.026|-0.748|-1.473|3.232|3.543|0|-0.975|2.6|-3.661|-2.444|6.4|0.806|-1.587|7.923|1.743|-7.085|4.883|0.213|-0.424|12.381|7.143|-2.488|4.145|-13.063|4.965|16.209|15.556||-1.869|8.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|-2.998|-7.768|9.675|7.448|-2.274|-0.528|-1.632|1.125|3.574|7.789|-6.353|6.427|-14.733|-0.566|-12.127|10.364|0.83|6.579||-14.233|5.33|-10.175|7.219|-5.512|5.942|2.468|3.877|11.217|-4.827|-1.889|6.023||-3.628|5.013|-5.46|-7.342|12.722|3.375|-0.518|6.309|-1.491|1.857|9.488|-10.331|3.134|3.315|12.818|-3.068|-3.119|3.552|5.317|-2.271|-0.243|7.025|1.222|0.264|4.805|-8.22|-5.737||1.665|-1.288|2.271|-0.147|2.248|0.525|2.228|-13.033|2.397|13.417|13.771|1.248|2.851|0.099|5.734|0.196|7.772|5.789|7.524|6.347|1.542|6.455|-11.434|-7.214|10.742|5.545||3.845|8.785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-1.082|-5.906|4.691|1.296|-4.536|-3|-1.381|19.858|5.486|7.219|-1.837|0.528|-6.65|-3.103|-2.671||-3.583|5.806|-4.308|-2.649|-1.415|-11.72|-2.71|-2.904|4.853|22.637|5.153|6.815|1.869|-1.318|6.901||0.141|8.909|-6.331|0.144|4.834|-0.301|2.469|2.047|-7.703|-0.865|14.711|-7.066|5.34|1.146|7.951|-4.714|6.452|-3.627|3.209|3.889|-4.594|0.355|-2.591|7.222|-1.46|-1.439|-7.947|-3.36|2.459|-3.328|4.817|1.689|3.316|-2.218|0.861|3.936|4.682|-3.957|1.275|0.919|5.019|5.285|-4.28|3.006|1.217|-0.605|1.639|6.783|-3.992|13.876|-13.992|-3.571|7.692|10.638||0.237|0.716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-4.979|-0.727|-4.764|3.791|3.002|-1.287|3.951|7.226|11.219|19.863||5.986|-16.627|-7.963|-5.85|9.413|-4.518|-1.181|0.882|0.048|-7.437|-15.154|0.729|-6.004|0.529|7.101|1.361|2.127|2.741|-6.171|-2.174||8.578|-3.363|-3.497|-14.438|2.634|-6.216|-4.765|10.946|-3.323|-0.526|18.914|-8.404|-1.29|6.993|0.237|9.649|7.512|-2.667|3.272|0.564|-4.012|3.722|5.668|4.55|4.479|3.634|-8.618|13.113|-6.173|2.133|-2.988|9.023|1.215|-4.459|3.719|-2.549|-10.008|2.165|0.999|8.33|4.797|8.833|0.162|0.458|3.324|-1.553|-5.231|0.059|-1.078|8.552|-0.242|6.941|-0.437|3.947||12.687|4.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|0.484|-5.918|0.611|3.476|6.566|9.594|6.903|-0.197|7.856|5.843|-1.766|2.955|-12.871|2.434|-6.095|2.339|-5.699|4.415|-15.285|3.535|-5.714|-10.128|8.179|0.155|6.766|3.413|-0.509|4.804|-2.091|-5.592|4.11||-2.341|10.129|-6.54|-7.778|11.307|-4.068|0.17|6.703|-10.535|1.314|-8.145|5.911|11.786|8.949|6.861|-5.686|0.196|7.158|5.088|-6.804|-11.335|18.655|3.132|-7.069|-2.037|-6.831|-12.02|-4.466|16.76|2.091|0.382|5.221|-0.994|-0.198|-1.946|4.049|0.816|-4.297|-2.846|-5.893|9.589|-4.128|-6.491|8.571|12.661|-1.895|0.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|0.942|-2.782|6.361|10.639|11.281|1.973|-2.516|8.709|1.516|9.764|3.321|3.318|-10.207|15.751|-7.563|-3.568|2.015|8.503|1.479|-4.024|1.381|-5.003||12.02|8.533|5.737|4.46|0.193|2.42|-0.263|2.061||-1.566|-0.46|-2.294|-7.378|2.296|-4.556|0.467|2.373|-3.381|0.689|1.646|-9.929|5.401|-3.548|10.374|-5.223|0.057|0.057|4.28|-7.532|-2.644|4.295|12.651|-8.354|9.115|-10.884|-12.264|14.93|-5.332|4.866|-6.074|8.147|12.159|3.454|16.21|-5.979|12.056|3.117|10.358|11.555|17.223|2.435|-4.978|-0.464|-0.347|1.884|4.629|17.037|-6.058|12.743|-18.524|-1.333|10.186|8.766||1.776|8.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-3.556|4.328|0|3.852|-0.479|-0.477|-2.632|1.413|3.746|3.193|1.536|0.342|-12.575|6.709|-5.581|1.376|-2.388|6.181|-10.242|-1.541|-2.192|-6.769|-3.214|-3.345|-0.238|2.945|-1.689|5.07|-3.545|-2.153|12.064||-0.401|5.345|-2.335|-6.065|6.164|-3.947|5.997|-8.195|-0.255|-0.508|8.852|0.978|0.845|6.767|12.142|-4.2|3.859|1.188|4.618|-7.856|0.992|-0.82|5.172|-2.521|-0.833|-4.61|-8.708|1.026|-2.292|3.254|0.148|2.74|0.613|-1.508|4.082|-5.769|2.115|0.608|3.622|-5.224|10.197|0.662|-9.716|5.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.558|4.912|-3.962|-0.563|-1.479|-3.393|-0.178|-0.532|11.243|8.565|-3.711|3.632|-13.011|7.816|-3.668|1.569|-6.25|2.836|-6.537|1.982|-8.264|-14.184|-3.557|-4.569|0.131|2.685|-1.974|2.564|-3.137|-2.919|5.067||-3.846|9.397|-8.472|-1.765|4.894|-2.073|1.579|1.333|-10.18|-3.802|5.983|-5.754|3.947|3.337|6.168|-8.961|16.25|3.448|4.036|-6.695|-11.042|4.948|4.348|-1.473|-5.323|-10.646|5.875|-9.249|7.11||||10|16.244|2.914|-4.399|4.601|-3.835|-4.44||0.638|3.6|-4.759|7.363|3.66|6.822|-1.233|13.209|8.258|30.144|-17.957|4.966|29.912|16.581||0.171|6.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-1.182|-4.082|-1.232|-0.335|-0.444|1.695|-1.885|1.235|4.947|6.125|-2.795|3.392|-10.259|0.681|-3.716|3.507|-2.536|1.682|-6.792|-1.442|-6.093|-3.093|-8.017|-2.027|-1.003|2.837|-1.524|0.17|-5.225|0.81|3.437||-1.486|-0.247|-3.113|-5.004|4.104|1.931|4.454|0.847|-1.338|-2.526|6.603|-7.92|3.22|2.367|5.249|-3.849|5.315|0.635|4.155|-5.615|-5.236|-0.588|2.672|-0.939|-0.594|-4.847|-11.318|3.026|-0.733|3.566|0.457|6.321|1.647|-0.492|4.096|-0.17|2.982|-1.554|-2.852|-1.406|1.597|-1.163|-4.972|-5.518|9.469|4.433|-2.005|1.872|-1.426|14.176|-10.463|-4.739|10.072|9.99||3.905|3.511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-0.667|-1.747|-1.717|-3.119|0.418|-3.232|2.484|-2.424|4.43|4.405|-2.155|11.271|-6.92|2.517|-1.354|1.373|-4.167|0.22|-3.397|0.641|-9.827|-3.889|-12.903|-5.344|-4.1|-0.582|4.091|3.611|-3.191|-4.776|5.175||-7.465|10.764|0.945|-0.47|0.949|-0.158|2.76|-0.965|-9.329|-0.291|3.927|-11.379|3.319|2.991|8|-2.256|15.451|0.699|7.317|-7.626|0.174|-1.538|2.094|-1.377|-0.514|-11.381|-4.631|-4.558|4.928|-1.429|0.143|1.451|17.778|-2.01|7.568|-1.07|3.315|-0.367|-6.997|3.717|9.709|4.888|-2.964|-1.365|-0.388|0.586|0.392|19.718|-4.484|9.852|-19.124|-1.375|27.25|12.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|3.618|-1.276|0.256|-0.255|5.376|7.826|-1.146|2.647|3.659|3.145|-0.313|2.903|-2.516|3.247|-2.532|1.935|-6.344|7.12|-10.435|-1.709|-3.039|-8.816|-3.874|0.243|0.733|-0.487|8.73|1.887|-1.592|-1.567|1.323||0|2.717|-6.835|-1.25|1.781|-0.254|1.026|4|-6.716|3.342|4.852|-11.667|7.692|13.703|4.893|-2.967|3.058|0|3.155|-5.373|-2.899|-3.09|5.952|-0.592|7.302|2.273|-10.983|-4.683|-1.892|-2.887|5.833|-0.552|0.556|-0.277|0.557|11.838|0|3.884|-1.905|4.305|11.852|-1.099|17.672|16|||1.523|5.348|3.889|0.559|-5.789|-5.941|13.483|8.537||2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|-2.07|-7.601|6.296|4.745|-4.291|-0.125|3.569|3.325|10.564|6.767|0.59|5.607|-18.703|0|-7.796|-0.358|-4.119|8.047|-12.833|-8.84|3.983|-6.49|1.453|3.505|1.018|4.329|-3.267|4.27|-0.856|-0.833|7.306||-1.659|-1.632|-2.854|-5.3|6.271|-0.729|1.495|6.143|-1.23|-1.117|4.895|-9.879|1.601|12.356|8.319|-0.523|1.316|1.718|3.6|-4.862|-6.273|2.014|-0.636|-0.112|1.768|0|-10.438|9.428|2.424|0.634|1.699|1.85|1.351|-3.37|4.905|-0.285|-0.809|-1.454|-3.462|-1.141|5.899|-0.401|-2.598|0.53|-1.926|-0.135|-1.272|5.34|-7.63|19.413|-7.357|0.123|7.336|8.07||-2.635|6.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-0.073|-3.571|2.219|1.822|0|-1.578|-1.205|5.772|8.898|6.429|1.634||-14.367|-1.855|-15.464|2.114|-0.889|9.68|-1.576|-3.823|3.904|2.205|0.599|-0.351|3.787|-3.615|8.658|-0.304|-2.23|-6.174|14.087||-1.567|5.322|-0.533|1.796|4.862|5.694|-3.571|6.363|-5.135|-0.404|4.305|-11.328|4.329|0.173|-2.039|6.661|0|-0.943|4.161|-5.396|1.254|4.395|-2.507|8.026|-9.29|19.861|9.818|1.13|-4.594|-0.226|0|4.125|-6.243|2.492|-0.113|5.868|-1.3|-4.622|3.14|1.296|7.062|-2.938|1.302|19.305|3.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-5|-7.478||12.714|5.342|-3.275|8.875|6.318|0.764|5.745|0.36|11.111|-16.611|0.419|-9.209|3.956|-6.022|6.408|-1.634|-6.273|-3.789|-7.045|-2.107|-4.279|4.671|2.358|-4.562|1.911|0.512|-5.79|10.533||-7.692|16.906|-2.661|-8.226|7.236|-0.48|-2.994|12.332|0.905|-4.329|15.404|-10.773|8.636|1.808|2.097|9.258|-0.365|8.309|3.692|-4.971|-4.912|-1.551|6.823|-0.388|8.65|-2.469|-9.497|6.653|-3.82|-0.095|1.256|-3.181|-4.04||||14.491|0.517|3.863|0.323|0.759|8.726|0.355|3.301|0.988|-2.174|3.5|7.817|-4.381|7.928|-5.767|-2.679|9.804|6.408||7.188|-0.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-3.383|1.511|-0.342|4.432|-3.317|3.802|-1.623|-0.352|5.882|2.833|-1.136|2.962|-8.878|5.31|-0.595|4.264|-8.381|-0.071|1.149|-7.257|-0.858|-14.935|8.797|2.698|8.215|13.657|-8.475|1.578|-1.693|-3.274|0.137||1.105|5.693|-8.91|1.484|-8.462|5.956||3.804|7.839|1.638|14.59|-8.936|2.713|5.294|0|-3.722|0.081|9.099|5.009|-10.092|-2.52|5.761|-5.37|0.738|-8.887|-14.441|27.547|10.045|27.721|-2.458|1.016|13.155|0.256|2.359|-0.909|-5.172|18.195|-4.184|0|0.42|0.99|-7.582|-5.439|-8.588|7.533|-2.834|27.56|21.612|7.48|0.794|0.398|-0.791|12.946|12||4.439|7.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-3.038|-1.853|-4.685|13.514|3.707|-4.901|4.68|2.02|4.211|7.07|-2.106|11.897|-13.495|5.533|3.554||-8.201|7.138|2.306|-7.641|-5.064|-13.965|-4.301|-6.203|2.338|1.57|-5.951|2.536|2.732|-7.199|10.353||-7.789|9.702|-3.827|-8.899|6.284|14.77|1.176|1.412|-5.081|-4.353|9.61|5.702|12.14|1.859|8.452|-6.607|5.815|-0.098|9|-5.066|-8.024|-2.444|6.36|4.291|2.199|-7.175|-1.487|-11.843|-1.294|1.152|4.578|5.416|20.761|0.098|4.278|-3.211|17.202|1.474|-2.753|-0.712|21.121|-1.561|0|-3.14|0.963|3.132|10.393|9.861|-1.694|8.889|-18.67|7.604|8.825|24.901||-3|7.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-3.026|-1.69|1.025|9.992|4.721|-0.079|2.005|11.141|5.451|5.347|-0.98|6.361|-11.776|4.319|-6.714|8.341|-8.922|2.629|5.651|-14.145|-0.735|-13.732|4.797|3.752|2.512|2.412|-4.234|3.92|0|-8.021|10.578||-9.232|21.982|-6.801|-4.414|14.522|12.98|3.66|0.978|-6.409|-2.189|6.915|-3.59|9.551|4.583|10.091|-2.889|3.109|2.933|3.878|-9.637|-0.622|-3.133|8.355|-0.777|5.177|-0.136|-1.606|3.606|-1.905|-2.39|4.294|5.401|-4.596|2.865|6.565|1.866|1.26|0.475|-2.469|-1.967|6.958|-6.364|-2.511|-4.648|18.136|-0.332|-1.148|3.918|7.509|12.577|-12.455|-1.248|22.222|11.679||1.481|2.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-5.831|-5.14|16.41|46.494|13.77|-2.59|5.156|3.006|2.254|1.667|2.894|16.917|-7.101|7.107|-3.837|1.707|-8.584|13.977|-3.79|-0.487|-6.803|-11.712|-3.01|-8.526|-1.141|-0.697|1.236|26.876|-1.217|-1.952|3.596||3.248|6.683|-7.02|-5.131|1.104|-1.092|6.019|-1.482|-8.836|4.113|9.869|-9.473|2.426|8.753|6.65|-5.556|2.73|3.732|4.016|-12.632||0|8.503|-2.233|1.384|1.662|-10.526|-5.411|-0.108|1.425|3.051|18.316|10.487|0.148|3.681|-5.37|8.504|7.083|-10.152|18.28|16.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|-1.16|-1.82|-2.168|0|-5.066|-0.366|-2.761|8.486|-2.958|2.03|7.946|3.749|-13.002|2.582|-5.842|5.337|-2.135|5.156|2.177|-8.296|1.063|-15.243|2.251|3.868|1.85|1.728|-0.929|3.03|-1.885|-4.084|9.636||2.955|-6.241|-1.68|-3.066|15.755|-4.094|5.919|3.255|-6.013|-8.373|12.842|0.512|4.64|2.623|6.433|-6.842|1.789|3.64|2.691|-4.329|0.31|3.997|3.31|-1.463|11.014|-4.582|-13.068|-0.308|-2.154|2.45|6.187|10.66|-4.539|4.836|2.283|-1.094|-1.228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|1.196|-6.281|5.344|9.699|-0.742|-5.263|1.975|8.315|-0.292|9.183|-3.164|5.486|-15.084|4.192|-0.085||-2.481|6.687|-11.146|-4.205|-1.799|-6.21|2.393|-1.506|9.971|0.945|4.617|3.124|-0.845|-4.235|5.312||0.234|-0.3|-2.14|-3.118|4.086|-1.589|7.927|1.33|-5.401|-2.677|6.669|-13.872|11.041|0.958|5.125|7.078|3.385|-0.467|4.775|-8.546|-1.217|2.941|4.15|-4.994|9.521|-7.071|-4.924|0.603|-5.264|3.513|-1.152|3.503|-2.171|-2.484||1.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|4.483|-0.48|0.552|10.611|-0.983|0.303|-3.157|7.668|4.892|2.117|0.768|10.254|-20.849|3.947|-2.784|4.893|-5.729|7.865|-2.428|-6.034|-0.074|0.074|13.724|-4.016|14.641|4.123|-3.067|3.961|-2.358|-4.676|7.44||3.397|-6.536|-8.851|-0.76|5.809|-5.089|5.93|2.298|-3.289|3.306|12.152|-12.915|0|10.505|8.963|-7.769|5.462|-1.347|9.04|-8.951|-9.159|-2.55|4.971|8.619|5.131|-8.856|-0.396||||6.435|16.605|-0.733|6.919|6.241|1.549|-1.389|4.956|-3.787|1.135|14.078|-4.334|-0.92|-2.687|3.236|2.205|0.794|3.11|-6|29.225|-12.216|0.703|7.358|16.228||-4|11.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-3.047|-5.062|-1.726|-0.605|2.376|9.132|5.721|2.693|7.784|8.131|-3.31|8.371|-13.454|0.914|-4.25|3.627|-5.392|6.946|-7.29|-8.352|-5.573|-9.256|0.479|8.195|0|6.874|9.069|5.485|-3.804|-1.689|5.74||1.951|1.989|-6.219|-3.828|5.422|-1.491|1.77|5.186|-8.627|-2.372|6.439|5.6|7.296|3.402|6.289|1.113|3.967|2.542|5.546|-8.21|-4.094|0.316|2.927|-7.934|5.864|11.092|-11.664|1.26|-4.94|1.366|2.969|5.263|-0.654|-0.488|4.237|-4.065|3.361|3.478|-0.519|-2.53|4.218|-7.026|-2.703|3.967|2.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-1.672|-2.047|2.95|12.842|-1.522|0.235|-2.069|5.711|3.783|2.587|4.885|1.376|-10.136|-5.38|-6.147|2.016|-4.39|16.314|-12.336|-8.765|5.684|-15.254|-5.481|3.13|-1.541|1.213|-2.369|2.161|-5.628|-1.605|9.974||-4.227|3.5|3.252|-3.15|6.425|2.286|2.639|-0.583|-8.289|-0.444|11.584|-7.847|16.472|3.634|7.967|-3.333|2.233|4.674|4.365|-6.595|-7.23|1.697|-1.008|5.431|2.791|-9.748|-9.872|1.3|-2.724|-1.154|2.161|-1.069|4.361|4.56|1.836|-7.121|3.209|-0.207|-2.714|-3.772|8.046|-3.916|-6.391|-3.361|6.172|-1.799|22.648|7.895|-6.884|3.502|-11.915|-4.665|12.815|8.706||4.551|1.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-4.482|-4.29|-2.228|7.692|9.675|-1.524|7.015|11.051|7.08|8.985|-0.526|12.811|-21.508|1.416|-9.254|2.548|-1.557|9.366|-6.543|-12.664|4.604|-13.788|10.462|-0.99|1.156|2.528|8.205|2.094|-1.884|-5.195|5.209||9.337|3.578|-1.242|-5.077|8.563|-3.514|5.3|1.523|-8.116|-2.457|3.777|-12.189|8.747|10.9|11.235|4.901|7.663|4.188|5.234|-7.398|-5.428|2.346|-5.263|1.423|12.701|-3.234|-11.047|-4.819|-2.872|1.622|5.233|2.687|-1.496|-3.765|3.913|-5.441|1.659|-3.625|13.973|-1.082|1.217|2.366|-2.43|0.734|2.638|-1.728|4.247|3.324|1.211|15.015|-9.27|1.136|6.991|6.472||3|3.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|-0.914|-3.527|-1.733|-8.121||||2.951|7.965|13.682|-2.93|5.567|-8.663|1.143|-3.846|-4.042|1.971|5.482|-5.872|-1.92|-0.174|-9.89|-3.485|3.125|0|0.787|4.441|2.53|-1.495|0.501|4.174||1.054|-1.215|-4.478|-8.079|5.636|-4.167|1.092|0.945|-9.286|7.858|5.528|-10.999|9.857|0|8.262|-8.36|13.012|2|4.563|-4.015|-8.819|-2.751|14.444|-5.429|-0.523|-5.124|-10.237|-4.668|-3.678|5.612|10.493|-1.101|9.278|-4.276|3.932|-6.55|0.16|-3.698|14.664|-2.245|17.206|4.219|-4.819|6.638|-1.268|-2.474|4.978|1.987|-2.998|11.19|-13.402|6.593|3.175|16.359||1.609|3.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-4.713|-9.34|8.653|12.958|14.121|-3.189|-2.187|6.053|3.673|13.21|-4.049|4.625|-17.888|3.164|-11.891|1.097|-9.096|15.8|-21.885|-23.423|-2.355|0.626|-6.011|3.519|1.986|13.97|-2.358|0.409|-3.699|0.762|14.587||-9.203|-2.466|19.507|28.073|17.215|1.975|4.904|12.855|-3.845|0.24|19.3|-9.294|9.325|1.636|12.889|-5.91|6.436|1.472||-22.398|||||15.461|-8.326|5.753|5.071|8.607|19.555|14.161|5.376|-6.245|4.82|-3.746|2.492|-2.552|1.688|-10.527|17.697|5.604|2.557|-7.002|1.685|2.478|19.184|16.692|5.993|-3.487|6.543|-11.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|-3.693|-0.129|0.909|1.672|-2.946|-5.144|3.783|3.435|4.45|7.258|-1.156|-0.336|-11.956|-1.743|-7.63|1.995|-3.473|8.167|-4.93|-0.078|-8.452|1.041|2.2|21.2|5.436|1.233|2.28|3.933|-2.603|-4.771|5.946||-5.169|4.059|3.913|-6.464|3.238|8.809|1.408|14.083|-3.286|4.69|5.197|-11.679|3.988|4.023|8.158|-6.84|5.126|1.213|5.025|-4.976|-8.829|6.254|6.597|0.77|-0.279|-3.826|-11.886|-3.205|-1.02|0.8|5.418|3.683|-0.682|-2.773||3.558|-0.249|0.753|-4.034|-2.466|4.032|7.134|-8.558|0.723|5.939|9.664|8.018|9.983|-2.276|2.757|-17.505|-6.748|4.993|14.088||-2.257|19.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|3.207|2.755|-0.617|5.824|1.646|-3.322|0.873|2.452|6.124|4.78|-4.621|4.676|-8.392|-2.041|-4.213|4.099|0.955|3.103|-5.524|-1.417|0.869|-6.523|6.799|1.881|2.633|2.458|-0.477|-1.412|-0.846|-2.806|-0.085||4.129|-2.948|-2.566|-4.041|4.59|-4.999|4.851|7.107|-5.369|-0.506|2.655|-2.091|-2.372|5.747|6.692|9.36|3.816|-5.288|1.564|-0.068|-1.473|0.606|2.982|0.628|3.094|2.168|-5.258|3.757|-3.352|0.421|-2.729|4.789|5.386|-1.007|5.135|-1.239|6.428|2.622|-4.367|-3.624|6.341|-2.505|-2.174|11.16|5.615|4.968|-0.677|3.195|0.603|5.344|-12.823|-2.649|12.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|0.326|-5.108|0|3.03|0.32|-0.951|-6.657|4.806|2.219|2.435|-2.686|5.676|3.454|1.401|-3.71|-2.145|7.447|10.156|-13.073|0.512|-4.248|-12.821|-6.4|-3.101|3.614|0.674|-1.722|0.399|-2.591|-1.279|2.895||2.981|-6.226|-3.672|-2.969|2.433|-2.952|-0.353|3.281|-9.56|3.409|6.667|-5.606|10.354|1.799|4.57|-4|0.78|6.362|3.433|0|-5.027|-2.902|9.855|0.73|-0.725|-0.433|-7.968|-8.394|12.757|-5.325|23.397|20.463|1.768|0.593|0.797|-3.089|4.016|-4.231|-9.644||9.619|-0.606|-10.611|33.476|12.332|5.093|25.376|15.038|-7.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|-3.723|-7.553|6.735|7.338|-0.219|-2.556|4.916|1.13|1.143|4.665|0|4.5|-17.78|6.806|-7.7|4.888|-0.318|7.763|-3.736|-10.609|-9.431|-7.566|6.854|6.554|16.213|2.912|12.045|5.284|1.475|-1.971|4.247||2.528|-4.685|-1.19|-3.077|3.586|0|7.265|1.592|-10.839|4.871|7.726|-10.092|4.808|4.448|10.635|0.962|2.632|1.503|4.538|-8.32|-4.58|3.803|1.61|-5.191|1.393|-10.897|-7.526|-3.922|4.215|1.425|-1.026|4.278|3.745|-7.564|3.311|2.304|1.096|-0.273|-7.342|7.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|-0.623|-2.874|-3.221|5.401|7.285|2.896|1.207|3.02|5.431|3.891|0|8.211|-14.105|0.545|-3.339|-1.557|-7.962|4.841|-7.988|5|-8.689|-13.171|1.956|-4.483|2.949|3.038|4.414|6.461|-0.584|0|2.853||4.389|-6.861|2.392|-6.171|4.24|-4.735|5.124|10.697|-9.795|-1.441|10.334|-11.284|10.955|9.794|10.227|-3.119|6.654|3.024|3.983|-4.409|-4.771|0.383|2.153|4.713|2.737|-12.2|-7.993|-2.326|-0.987|-1.777|-0.161|0|18.547|-1.507|2.312|-4.945|-4.042|1.789|5.472|-0.376|6.827|2.68|2.105|6.027|-1.104|3.661|10.076|3.117|-2.036|11.331|-15.952|-1.869|16.94|9.581||-4.023|10.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-0.043|0.128|-0.638|10.64|9.344|1.277|-1.867|6.862|4.484|2.971|-0.147|2.375|-2.492|3.02|-8.155|1.693|1.809|-2.191|6.11|-7.192|5.578|-4.09|3.209|1.526|1.975|3.661|-2.746|-1.72|-2.74|-3.694|4.682||1.746|0.565|-1.954|-4.353|5.443|-7.861|1.458|4.784|-6.469|2.799|-4.22|1.372|-0.081|9.219|1.976|4.932|-1.759|-1.788|3.287|-2.652|7.257|1.594|5.723|-1.111|6.077|3.271|-7.234|4.46|0|-2.234|-1.14|7.178|-1.984|-0.964|-0.443|9.806|2.833|5.033|-4.433|-0.706|2.468|-2.611|-2.07|10.592|9.002|5.852|-0.413|8.627|-12.969|7.664|-14.612|-4.167|8.38|12.993||-2.513|1.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-2.126|1.46|3.242|5.116|-5.097|3.601|-4.222|1.883|3.38|9.09|1.525|4.428|-17.713|-4.825|-5.619|5.116|-3.789|3.938|-7.351|5.736|-10.911|-5.92|-11.24|3.793|-2.615|1.946|4.642|-3.663|-1.678|-0.542|6.862||4.319|-3.193|-5.966|-6.595|12.187|-6.037|3.491|7.209|-8.074|-1.917|13.049|-2.21|1.78|2.059|5.395|4.644|-0.525|5.424|4.819|-4.121|1.015|1.19|12.114|-4.1|-1.741|-3.197|-12.063|11.197|-0.111|2.443|-3.319|12.392|-1.434|-0.556|2.08|-0.123|-7.806|1.18|-3.246|-5.854|2.99|0|1.34|-1.704|7.578|22.859|-1.086|12.108|-7.538|8.505|-12.724|-0.838|1.639|2.779||14.504|8.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-1.822|-2.661|-2.49|-0.104|8.674|-2.704|-1.935|5.56|4.962|8.624|-3.133|7.162|-13.444|0.467|-3.276|3.507|-8.878|6.385|-7.318|-0.764|-8.722|-11.73|-6.761|-5.547|0.695|4.461|-3.455|4.774|-1.141|-7.218|13.181||2.973|-8.353|-1.965|-10.244|16.002|-1.141|-3.672|7.463|2.055|-1.67|10.41|-9.963|5.929|-0.452|6.785|3.625|6.88|5.534|7.178|-8.122|-9.431|2.613|9.735|-3.617|0.514|-4.892|-17.492|16.819|-6.276|4.85|-0.492|3.996|-1.48|-1.915|7.114|0.299|-2.207|-1.408|-6.633|1.24|9.398|-0.297|8.482|15.789|5.926|6.548|4.293|7.386|-6.007|7.233|-10.618|-6.197|15.668|7.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|1.894|-5.433|1.983|1.849|6.065|-2.581|-5.803|20.266|5.791|8.187|-1.584|8.154|-16.576|0.572|-4.238|3.036|-2.769|0.269||-10.948|-4.285|-12.746|2.033|-1.247|1.197|1.421|-0.422|3.15|-2.644|-3.302|8.52||-6.369|2.288|4.806|-1.991|7.351|-2.093|5.994|2.257|-7.303|0.474|11.093|-7.605|3.3|4.237|5.453|-5.095|6.044|2.541|4.211|-2.395|-7.992|-0.093|1.422|0.639|6.273|-6.324|-9.602|2.064|-4.105|4.36|0.492|-0.164|0.504|-3.297|1.223|-3.68|0|5.889|0.418|-1.076|5.386|-10.63|0.857|-7.323|10.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|0|-8.318|5.552|0.584|-2.346|-3.841|2.564|3.562|-0.258|2.044|13.548|0.83|-4.608|6.437|-2.247|5.701|-7.132|10.93|-10.183|-3.534|-2.144|-13.929|1.022|8.906|3.036|2.703|8.009|4.867|1.595|-5.501|9.128||2.79|-0.921|-8.924|-9.959|6.902|-7.41|-5.341|-0.639|-7.346|-3.266|3.684|-0.591|4.635|-1.161|4.668|-5.84|10.219|4.003|3.574|-11.456|-5.502|12.366|-0.932|-6.592|6.069|2.019|-5.109|13.478|6.236|-2.987|25.61|10.01|-0.411|7.159|-1.625|0.217|21.025|2.977|8.997|5.28|7.155|1.52|-4.052|0.162|1.149|4.819|6.41|10.081|-7.978|18.985|-17.336|4.78|11.752|9.091||1.418|6.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-2.117|-1.98|-3.397|7.511|-3.378|5.228|-1.092|2.824|4.554|9.102|0|12.168|-20.882|0.493|-6.994|4.027|-5.908|8.034|-3.538|6.384|-17.809|-12.931|0.591|-0.238|-2.519|-0.873|-1.269|1.983|-4.416|-0.111|13.242||-3.582|1.087|-7.682|7.719|7.983|-8.092|7.873|-2.052|-3.207|3.009|1.355|-2.883|-3.951|10.816|19.018|13.215|-0.526|3.589|6.605|0.984|-1.991|16.083|4.118|0.149|6.892|-4.064|-5.706|-7.562|4.188|-0.139|-1.848|-0.698|6.436|5.62|3.012|-2.85|-0.076|-1.936|-3.521|-3.188|2.216|1.199|1.832|12.736|0.262|-4.053|4.774|11.721|-4.628|10.525|-16.029|1.476|21.321|3.842||2.481|2.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|-1.705|-5.741|-0.229|6.985|-2.158|5.57|1.542|-1.018|2.078|7.242|2.134|6.354|-8.194|0.84|-1.381|4.624|-4.814|4.604|-9.269|1.189|-5.493|-11.394|-2.691|-4.227|0.103|-0.615|0.515|12.009|-1.029|-0.455|5.522||0.97|0.365|-9.071|-3.522|-0.531|1.29|0.432|1.202|-10.645|-1.727|18.141|-6.568|7.517|-1.237|8.019|-7.839|7.203|2.586|5.592|-0.259|-5.399|2.003|1.267|0.51|-1.629|-10.738|-4.487|2.183|-7.754|-5.158|5.544|-1.782|1.406|12.797|2.317|-2.925|3.252|0.116|-6.216|-5.171|17.07|-7.915|2.632|8.437|19.055|0.148|15.753|15.644|-3.626|7.157|-15.835|0.693|0.174|14.97||17.33|6.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-4.286|-3.114|-0.687|1.394|0|2.5|-6.667|-0.662|5.594|3.249|0|2.214|-18.127|9.967|-5.938|8.844|-3.289|3.754|1.034|-6.149|-0.323|-7.463|-1.18|7.619|-22.03|24.691|-3.858|2.121|6.452|-0.641|10.247||0|-5.98|-4.444|-9.222|9.81|-1.25|-3.03|3.448|18.587|-10.033|31.718|-5.417|11.628|0.467|9.184|-6.22|12.973|6.322|10.127|-4.242|-10.811|3.933|2.299|-0.571|7.362|-6.322|-14.286|-2.871|-0.476|12.299|1.081|-2.116|9.884|-2.273|1.734|-8.947|23.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP|-1|-4.379|6.057|8.947|-0.977|-4.157|-0.522|4.822|0.926|4.51|-15.008|8.818|-10.744|1.897|-8.205|10.8|-4.267|14.217|-7.724|-10.1|10.919|-7.585|6.554|1.326|5.86|4.144|0|1.867|0.469||5.096||6.452|-5.106|-3.536|-18.842|20.135|14.499|1.741|4.92|-7.23|0.981|3.531|-8.82|1.91|-0.687|5.302|-2.211|-2.12|2.384|4.526|-3.385|11.19|-0.665|4.469|-1.548|-1.11|8.471|-9.199|2.737|15.013|-2.108|5.539|4.808|2.624|-0.165|-0.638|-6.059|-3.085|6.576|0|-3.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-4.735|9.451|-3.102|-1.168|-6.036|-3.059|0.267|-2.724|4.613|6.812|-2.542|1.724|-9.961|-1.403|1.423|0.651|8.169|-0.699|17.021|-4.232|4.934|-4.851|-14.228|-9.478|-4.745|0.935|-3.82||-1.592|-8.183|3.925||5.51|2.792|-6.923|-0.414|8.156|16.74|2.908|2.922|-10.951|1.357|0.787|-2.245|2.007|19.883|8.557|0.93|4.412|6.143|4.563|-4.668|-3.304|-1.965|2.839|6.908|2.432|-10.138|-3.841|-2.518|-5.789|4.982|-1.376|1.869|35.55|2.575|7.479|0.275|6.667|-3.026|-2.101|-2.996|11.562|3.136|-6.177|12.968|-3.217|6.514|3.022|8.004|-1.522|13.431|-17.714|-5.293|13.587|13.493||-1.891|4.382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-4.533|6.552|-1.239|5.244|1.042|-1.558|6.405|3.374|6.75|10.151|-3.164|9.518|-19.476|4.724|-5.25|2.724|-6.661|5.925|-9.337|-13.434|1.676|-9.316|4.106|2.778|3.353|3.673|-2.797|3.191|-6.126|1.227|-5.369||4.976|1.052|-5.989|-9.718|-5.306|-1.389|15.472|4.592|-7.25|-4.627|20.158|3.141|4.531|1.747|6.192|5.722|7.35|4.747|4.114|-5.779|-2.377|-0.699|5.73|-7.299|0.124|0.305|-14.237|2.937|-1.21|15.824|0.827|-0.82|11.58|-5.411|5.572|0.433|4.74|-2.322|-2.406|-2.616|2.843|2.389|0.433|16.565|-4.229|5.48|1.568|6.888|1.704|5.598|-20.253|7.004|17.189|13.249||-1.009|4.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|1.43|-3.261|-4.977|-0.653|9.165|0.409|-0.509|7.549|2.123|7.443|1.215|9.296|-15.107|5.595|-2.439|4.237|-7.295|4.577|-10.504|-4.8|-2.439|-11.562|-4.844|-5.728|-1.299|-7.031|17.236|0.167|10.609|-1.275|3.39||0.664|-0.472|-16.797|7.601|4.317|5.68||4.272|-10.977|-0.601|6.985|-13.651|5.351|0.843|8.807|-9.544|4.149|2.028|4.132|-2.068|-14.131|4.773|2.573|-7.165|25.169|14.967|-15.858|15.767||||2.095|4.614|-1.365|1.034|9.296|1.401|-0.381|-0.631|-3.528|5.52|-2.868|2.166|22.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-2.616|-2.273|3.226|-2.941|9.792|-0.929|-4.907|4.943|0.518|21.053|3.502|4.33|-12.751|1.195|-3.46|0.347|-4.213|7.637|-11.229|-9.318|7.099|-16.351|-1.358|1.029|-1.103|-3.912|9.358|-2.435|2.023||9.024||5.619|7.773|0.365|15.125|8.263|18.819|-0.908|5.024|-8.721|-0.171|19.955|-10.794|22.898|8.216|14.142|-5.548|5.581|5.294|5.915|-6.672|-5.232|5.825|3.475|-3.232|3.34|-2.643|-5.825|0.576|0.125|-3.88|4.613|-1.367|6.628|-1.745|4.862|0.605|-3.115|1.982|-0.621|2.461|6.917|7.023|-2.076|2.835|-2.757|4.129|8.127|7.499|-5.693|8.519|-19.543|10.208|14.003|8.685||4.401|6.767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|-4.447|0.805|14.776|5.132|2.27|-3.159|-1.355|6.647|2.976|8.914|-1.908|6.973|-14.41|0.586|-5.533|-0.276|-0.549|0.97|1.404|-3.523|-2.252|-9.581|-1.765|-3.737|0.569|-4.461|10.06|4.115|-0.865|-0.123|6.299||-0.392|-0.52|-5.528|-0.123|4.087|-0.886|3.539|1.463|-8.516|-0.725|3.5|-1.478|3.836|1.823|6.077|-4.987|-4.151|6.855|3.911|5.449|-3.276|3.846|2.269|0.609|3.14|-4.783|-6.039|-1.111|-3.226|4.494|7.553|5.079|6.239|-3.42|7.909|-5.482|7.5|0.358|-0.535|0.538|9.412|-1.734|-6.148|5.333|-4.022|2.243|0|6.362|2.028|12.301|-3.304|1.339|7.177|22.222||-2.006|5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-3.688|-7.8|9.29|-0.218|5.161|-0.457|-1.462|-0.781|10.617|5.058|5.907|4.598|-14.496|9.262|-5.696|4.222|-7.335|9.505|-12.221|-0.931|-8.422|-8.755|0.391|-5.969|-2.068|-3.806|25.108|8.324|-5.327|-3.636|15.575||1.633|0.378|-0.999|-6.86|8.312|-2.934|0.368|0.246|-7.614|1.033|14.455|-8.753|5.838|3.007|17.692|-2.985|8.239|1.977|3.761|-3.624|-3.803|-1.252|7.215|-0.334|2.573|-5.968|-8.555|-1.166|-1.01|2.212|-0.877|4.587|5.997|-2.681|5.141|-2.427|4.392|-0.671|-3.247|2.156|8.259|-2.622|-1.209|2.116|1.978|-2.456|2.518|3.925|2.687|5.466|-10.507|-1.252|12.929|11.236||-0.447|4.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-4.665|-2.279|5.247|4.545|10|-0.685|-3.63|6.316|9.405|6.762|-6.692|1.553|-17.335|-20.026|-5||9.479|7.307|-8.639|-5.328|7.457|-11.124|-1.285|-2.059|10.214|-2.46|5.039|9.014|-3.005|5.022|16.361||7.928|-3.478|-3.685|2.401|6|-4.514|6.273|1.498|-9.949|-2.145|3.061|-9.677|5.511|1.148|22|-9.584|4.34|2.713|7.277|-4.752|-8.348|2.799|-1.107|3.435|14.161|-7.085|-13.636|-7.293|-5.802|-1.799|17.43|7.576|-0.189|-0.75|-3.791|13.525|-1.414|3.556|-1.848|-1.815|10.714|0.448|-10.621|26.329|9.722|5.572|0.294|4.938|-3.284|13.176|-8.923|-5.248|11.003|9.574||-1.399|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|1.852|-1.057|-2.407|2.756|1.288|4.801|-3.406|3.526|4.713|6.975|-2.857|5.241|-10.873|1.319|-7.863|5.745|-4.545|6.37|-2.761|-1.398|-3.822|-13.472|-2.04|-3.081|1.535|1.925|1.341|8.179|-5.191|-4.079|11.207||1.903|-5.036|2.042|-13.994|28.551|1.779|2.664|11.64|-7.25|-7.709|28.987|-10.944|7.935|3.742|7.762|-1.392|5.34|3.02|5.701|-7.587|-6.318|5.962|4.825|-3.082|1.73|-3.243|-13.091|-5.579|10.636|4.051|2.222|6.911|0.216|-3.145|8.041|-0.563|-1.224|2.626|-3.524|-3.095|3.88|||||10.675|8.667|7.143|-2.098|12.069|-18.205|3.175|6.629|12.184||0|2.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|2.131|-5.729|12.281|5.092|2.613|3.738|-0.093|8.841|3.688|9.332|-4.194|6.463|-10.004||-7.294|4.68|-3.41|5.567|-0.458|-5.53|1.114|-7.484|8.23|10.369|4.301|2.806|-1.67|1.698|-2.584|-5.503|1.666||6.461|-0.804|-2.908|-5.788|0.064|4.597|0.212|6.947|-8.541|5.249|8.777|-11.863|3.2|9.68|5.079|1.088|3.077|8.118|4.95|-8.841|5.209|-1.998|1.196|12.448|3.987|-0.532|-5.866|4.439|-1.66|-0.512|-0.624|6.223|4.9|-2.13|3.597|-1.927|2.689|1.42|0.84|1.316|2.235|1.628|-2.336|7.378|0.658|0.277|5.761|4.417|-2.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-0.722|-0.607|-1.146|8.59|-0.413|-2.305|7.831|4.753|3.574|6.232|-0.782|5.157|-11.741|0.932|-11.595|5.594|-4.397|11.457|-14.156|-15.147|6.362|-9.095|2.486|-3.816|-3.505|16.126|1.57|2.302|-0.32|-1.885|9.77||0.173|1.877|-6.932|0|0.384|-2.354|1.853|0.328|-9.276|0.549|6.253|-9.496|1.608|4.321|9.399|-8.638|3.688|-1.505|4.162|-1.596|-5.906|4.117|1.053|4.169|7.172|2.162|-9.805|8.973|-1.569|-1.657|0.287|2.166|-0.117|4.779|4.415|8.542|-6.311|1.586|2.507|-11.084|6.89|-0.449|15.299|22.665|3.084|3.682|7.277|5.831|1.338|8.727|-17.91|-8.636|14.108|8.927||-3.7|0.768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|0.268|-6.828|5.567|6.991|0.567|-0.126|-3.259|4.888|2.121|2.133|6.23|3.937|-13.796|2.237|-4.045|1.037|-5.496|4.146|-3.465|-6.715|-1.509|-9.127|-5.044|-4.994|2.113|1.634|-2.836|10.949|8.879|-0.491|3.793||2.973|-3.27|-4.855|-10.535|11.387|1.879|2.713|3.894|-3.613|-1.026|5.252|-12.932|12.586|2.733|15.356|-4.623|6.034|2.1|6.764|-5.708|-12.326|10.252|4.633|-2.873|1.12|-5.083|-12.525|-6.163|-2.473|-5.361|-7.54|7.157|12.168|5.769|-1.083|-3.283|10.268|-1.988|6.171|8.492|15.837|8.216|-1.049|5.584|-1.5|-7.911|17.801|6.289|-3.734|13.843|-19.136|7.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|0.542|-3.488|1.058|4.289|-1.151|-1.843|-3.166|1.757|2.216|8.937|-5.019|2.934|-12.402|3.23|-5.607|10.729|-6.798|3.609|-1.885|1.625|-6.612|-5.287|-4.743|-1.588|4.685|-2.024|-0.686|4.348|1.243|-4.924|9.784||1.816|-0.165|-3.191|-1.053|3.486|0.603|0.996|2.322|-7.345|1.871|8.401|-9.822|3.852|0.436|8.068|2.166|2.656|-0.675|3.954|0.256|-0.509|0.383|2.959|-0.653|2.271|-4.65|-5.422|0.423|-2.073|3.558|-0.791|3.009|0.886|-3.125|1.809|0.062|-2.018|1.616|-3.825|0.24|3.152|3.652|-1.886|2.711|-1.022|-0.698|0.832|1.296|-2.711|6.873|-3.948|3.206|7.312|4.573||3.171|1.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|0|-3.91|-3.061|1.479|-1.314|-2.003|-1.688|2.597|2.062|4.784||4.348|-7.313|0.299|-0.89|6.984|-2.778|-0.154|0.464|5.383|-9.185|-3.295|-7.181|0|-2.338|5.479|5.644|2.522|2.588|-5.739|10.635||-0.787|2.09|-4.16|-0.154|0.154|-5.806|4.711|-1.201|-14.175|2.24|-0.784|-3.894|1.79|2.895|15.502|-6.134|9.02|3.71|4.027|-1.974|-6.173|-1.967|1.38|-2.832|-1.757|-13.763|0|-1.247|-1.956|2.635|5.843|-3.213|12.266|1.168|5.547|0.154|0.31|3.195|-4.718|-2.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|-0.337|-5.392|-4.213|13.585|4.518|-3.088|-5.329|4.932|7.876|6.231|-3.769|7.356|-14.336|8.97|-8.34|9.711|-2.565|-1.898|-1.463|-4.503|-3.049|1.918|12.081|7.337|3.437|2.445|11.688|10.902|-3.563|-3.982|4.944||2.165|-2.119|2.535|-10.141|4.773|6.926|-1.555|19.514|-10.321|0.322|3.529|-13.129|1.706|0.89|10.71|-2.122|1.04|11.846|3.381|-2.132|-6.465|7.704|-0.808|2.177|-0.523|10.025|1.926|-2.371|15.595|-2.037|2.759|3.343|1.7|-3.846|3.072|-3.445|1.951|-2.474|-1.036|-1.939|-3.044|3.426|-4.678|6.988|0.189|4.55|5.864|6.823|-0.887|4.037|-10.062|-10.242|8.925|16||7.868|23.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-2.364|-1.233|-1.681|1.71|-0.605|-0.73|-4.832|2.241|5.075|-1.695||8.145|-10.649|3.81|-5.618|10.318|-3.737|5.39|-6.19|2|-6.952|-4.072|-4.964|1.465|0.057|2.241|-0.808|2.988|-4.636|-2.137|2.053||2.99|2.374|-6.269|-0.97|4.308|-5.051|9.383|-0.848||-3.615|17.538|-9.714|3.4|1.958|4.988|0.764|6.396|4.355|4.163|-3.997|-3.476|-1.453|3.855|0.075|-0.075|-5.158|-7.936|-0.389|-4.413|5.231|2.866|-1.681|8.183|-1.838|2.918|-4.67|2.068|-0.713|-3.606|1.723|12.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|0.218|8.274|-1.513|6.18|-0.123|2.402|-1.617|5.929|4.258|6.277|0.146|6.708|-12.071|0.97|-3.347|1.22|-5.747|4.96|-8.241|2.008|-12.128|-12.367|4.97|0.51|-0.809|5.437|-1.471|3.817|-5.269|-2.321|8.07||1.776|-3.43|-3.913|-8.912|4.715|-7.201|-0.454|5.962|-6.475|-0.891|25.084|-8.376|5.609|2.318|-1.948|7.567|12.73|2.834|4.073|-2.198|-4.462|0.927|2.582|-2.258|-2.839|-5.832|-8.147|1.357|1.493|-4.391|1.11|0.446|1.471|-1.008|-9.707|31.167|-2.584|1.176|4.938|0|2.532|-3.919|-5.732|-3.681|5.707|2.119|3.283|5.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-0.13|-10.152|6.712|13.3|6.478|11.789|8.299|4.082|4.204|12.084|-2.906|7.213|-13.307|0.909|-7.039|-1.205|0|20.167|-5.774|-0.678|-0.827|-9.626|9.631|1.614|3.894|11.993|-4.511|7.059|-2.181|0.365|-0.664||6.839|-3.186|-6.429|-9.279|-0.422|0.053|1.665|1.972|-10.665|-0.341|2.04|-7.671|-1.582|-1.776|15.251|-1.263|9.944|-1.316|9.615|-8.269|-4.021|5.764|3.654|1.114|4.537|-9.187|-5.87|-6.654|-0.873|8.241|3.533|-2.646|5.117|1.639|3.149|-7.696|5.21|11.772|1.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.238|8.808|27.815|2.027|0.339|-1.007|7.194|6.513|-8.099|-2.069|-6.149|14.87|16.45||1.316|8.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||13.425|2.738|0.51|8.278|-3.308|3.08|1|4.167|3.721|-1.885|6.125|-3.73|-3.819|-2.041|4.379|-0.822|9.091|-20.63|-9.808||||5.005|6.129|2.086|1.16|2.597|-0.752|1.306|1.211||7.456|-0.588|-6.696|-2.358|3.322|0.445|1.125|9.483|-9.677|-0.333|6.118|-11.181|0.737|3.261|-0.433|1.205|1.67|-6.458||1.373|-5.489|9.389|0.219|2.352|10.383|3.321|-7.774|-2.638|-6.136|4.617|-2.738|2.931|-4.108|-7.035|-2.067|23.902|4.725|1.032|4.73|10.448|7.717|-4.747|4.647|4.698|1.017|0.855|6.947|3.403|2.321|-2.268|-8.636|21.384|8.656|7.862||4.092|2.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-0.584|-4.601|3.327|2.883|-1.567|-0.286|-4.691|3.193|2.863|4.727|-7.227|1.56|8.123|3.894|-5.169|6.971|-8.708|5.317|-0.819|-13.426|-11.666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|-1.21|-3.785|0|4.407|0.612|-0.457|-3.24|1.952|-0.448|5.354|1.926|3.833|-7.407|-5.677|0.292|9.076|-8.588|9.744|-3.246|-5.132|-0.292|-9.524|-5.144|-2.209|-0.852|1.733|-1.343|4.198|-4.029|10.526|5.106||3.982|-4.775|-5.945|-6.773|5.318|-4.342|6.332|1.473|-7.32|-1.707|3.405|-2.219|5.325|9.065|6.325|-8.287|0.836|-0.278|3.896|0.435|-2.266|9.119|1.89|-1.398|9.338|-7.098|-11.822|-0.964|1.255|6.38|1.506|0.912|6.818|2.326|4.696|0.524|-1.887|2.281|-3.39|5.546|6.476|5.422|-2.734|-2.662|20.642|1.16|3.606|2.463|-0.976|14.525|-16.744|3.365|11.23|14.724||-2.976|5.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-6.674|10.172|1.241|6.897|3.146|0|-8.625|1.266|-3.776|13.398|12.074|4.026|7.069|-9.938|-2.424|1.227|0.773|7.475|-4.293|-12.273|3.017|-14.18|4.242|0|2.91|5.882|-1.923|2.825|1.578|0.577|6.78||-1.368|0.92|-6.99|1.009|3.582|-1.615|0|5.745|-8|4.012|9.431|-6.393|3.14|3.577|6.586|-3.833|6.383|1.439|5.503|-10.068|-9.846|14.638|-2.744|2.46|6.955|-6.503|-11.646|11.806|1.408|-4.858|5.106|5.38|0.748|0.187|5.534|-1.365|-0.388|-1.152|0|-5.1|8.284|-0.783|9.892|5.923|2.57|-0.465|2.138|7.125|0.512|10.141|-14.044|-5.057|14.474|11.437||2.402|6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|0.634|-2.859|-3.565|-4.732|-0.742|-3.617|-2.451|2.512|2.783|6.521|-0.589|4.534|-4.338|3.666|3.595|-0.429|-3.83|0.194|0.611|1.037|-6.897|-3.333|-12.485|-5.077|5.184||0.645|3.962|-1.224|-2.083|0.772||10.455|-0.37|-6.461|-4.124|-0.641|-6.652|5.649|-1.155|-16.514|-1.632|3.758|-11.844|6.11|-3.241|7.316|-9.538|7.267|11.492||-2.302|-8.735|-4.101|5.344|10.605|-6.828|-12.064|3.346|-6.397|-6.856|1.544|-2.204|5.678|27.273|0.1|8.323|-5.943|9.056|0.204|6.355|-0.432|9.582|5.955|-6.962|3.675|9.205|-0.787|5.139|20.477|-6.89|21.697|-6.406|-6.499|17.612|13.288||-1.725|0.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|-2.471|-4.353|-0.248|9.066|-3.145|1.06|-3.329|5.256|4.36|12.322|-1.248|8.277|-11.244|-0.448|-5.099|1.001|-7.662|2.159|-3.39|-6.235|-14.256|-1.037|-9.738|-1.838|-2.944|3.892|-1.73|5.882|5.066|3.568|0.105||1.927|0.864|-2.424|-7.595|-1.628|-0.477|0.479|4.088|-9.64|-2.717|7.036|-10.645|5.389|0.533|11.706|-3.541|2.25|10.129|7.036|-3.667|-10.18|-4.389|10.782|-3.074|-6.424|-8.749|-7.971|-4.093|-5.75|10.45|4.45|8.867|12.32|19.071|2.25|-3.962|7.207|-4.31|4.91|4.878|7.424|-2.415|-6.631|6.799|-1.944|-2.307|6.657|14.404|-0.658|3.932|-12.162|0.756|12.415|19.512||-3.529|7.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-3.283|-4.947|-2.232|16.87|-1.372|-1.186|-3.04|3.311|7.286|9.8|-1.865|13.474|-12.39|-1.631|-5.1|2.14|-12.173|-2.236|8.681|-5.574|-8.887|-12.024|-1.233|2.256|3.859|9.924|-3.438|-0.437|-3.037|-2.546|2.18||8.302|-5.061|0.217|-13.75|-4.762|5|7.744|7.066|-5.966|6.421|5|-9.091|9.917|19.224|13.992|-9.665|0.467|10.87|6.505|-4.827|-10.009|-2.665|8.044|-4.004|-9.099|-7.827|-6.006|-2.131|3.893|-3.035|2.194|4.506|6.932|10.664|4.804|-4.939|12.004|0.63|1.169|2.283|18.404|-4.545|-4.907|2.27|-1.413|-2.86|1.746|16.871|-5.648|14.056|-19.267|8.462|0.775|12.5||1.926|6.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-0.92|-3.936|4.01|11.245|2.087|2.033|3.094|11.83|3.107|8.354|-3.023|12.517|-16.477|8.241|-4.353|1.796|-10.791|5.405|3.86|-13.286|-4.179|-13.091|-1.498|1.264|-1.083|1.609|-4.14|3.529|-52.343|-2.878|6.108||-2.652||-1.969|-11.564|3.984|8.615|6.717|-1.854|-10.377|-2.203|2.442|-9.356|8.043|6.399|10.855|-9.757|17.224|-2.512|3.371|-1.79|-9.806|0.691|1.151|-1.816|-4.509|-6.114|-4.886|-0.853|-8.72|4.321|-4.469|19.157|5.956|-1.846|-0.763|-2.53|15.414|-3.561|-2.582||-1.196|-0.712|-11.271|2.853|-3.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|5.479|-9.748|9.925|8.295|-3.851|-0.605|3.98|7.386|4.454|8.512|1.4|6.414|-17.539|-2.572|-7.284|2.216|-6.83|1.833|5.82|-11.331|4.77|-11.449|9.789|-0.056|1.146|5.966|-1.039|-1.187|0.926|-5.946|9.6||-5.316|4.389|-2.383|-10.519|2.838|27.607|4.101|0|-5.855|0.44|7.396|-8.662|0.433|7.634|10.407|-6.83|8.284|-1.388|10.041|-2.586|-7.115|-0.068|5.268|-6.036|0.224|-7.149|-3.422|-10.864|3.693|9.326|10.757|1.162|5.392|2.612|2.178|-6.355|7.219|6.374|-5.31|4.888|3.813|3.413|-4.308|0.165|1.436|-2.607|-3.776|20.479|-2.262|10.45|-20.095|-2.048|8.001|10.141||2.497|5.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|-1.819|-7.143|5.338|||2.608|8.219|1.13|16.556|8.271|-7.442|20.45|-22.795|1.307|-4.876|1.776|-10.055|1.657|6.883|-4.895|0.569|-17.06|3.951|7.879|6.057|3.831|4.236|0.109|-6.212|-1.449|7.745||0.965|-11.82|4.787|-10.581|3.565|1.951|8.828|7.067|1.68|-0.05|17.887|-11.111|30.053|7.291|17.171|-4.463|4.198|-0.981|3.783|3.314|-8.03|1.95|3.897|0.178|-4.759|1.335|-10.432|-6.238|-1.985|3.031|2.012|1.666|3.326|4.327|5.084|-7.427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-3.255|9.152|-1.416|2.926|5.766|-2.068|-1.718|6.23|5.514|8.667|-4.199|4.28|-15.781|-0.322|-5.791|0.373|-8.243|10.316|-2.453|-12.865|14.843|-9.642|8.01|-2.547|5.07|0.526|-4.717|4.32|-5.163|1.587|14.931||-4.945|-0.305|0.706|-11.808|5.889|2.408|11.033|1.188|-10.994|-4.941|14.98|-12.4|15.005|5.325|5.929|-0.192|1.784|17.18|6.203|-7.065|-7.635|1.229|9.079|-7.195|1.356|-2.343|-6.913|5.39|-1.282|1.908|0|-0.3|-3.857|2.886|10.508|-2.037|6.035|-1.357|-3.884|2.886|4.65|-6.521|-5.432|7.861|-4.549|2.826|1.216|8.588|-6.055|3.254|-19.275|4.592|-1.54|11.866||-1.286|-0.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-6.162|1.914|-3.687|6.568|1.813|-1.235|-5.097|16.598|7.41|7.407|-0.392|5.638|-17.903|0.685|-5.627|3.828|-10.085|1.782|6.759|-13.311|1.972|-15.82|9.052|0.913|3.16|-2.116|0.163|1.77|-5.98|-3.075|12.281||-1.888|0.446|-6.175|-8.433||||-4.398|-6.67|-6.552|32.856|-8.41|20.082|2.391|6.155|3.412|11.73|31.28|6.02|-7.46|-4.766|0.18|7.977|-2.744|-0.564|7.049|-10.379|17.998|0.968|0|1.862|-0.109|0.661|1.226|5.405|-3.295|5.516|-1.882|-3.846|0.341|3.162|-7.974|5.695|0.343|-1.575|2.894|-2.041|9.838|-6.41|4.253|-18.109|8.065|-0.641|11.164||-2.433|0.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-4.095|-2.657|2.73|5.47|0.579|-3.448|1.996|2.235|9.701|6.591|-4.968|9.327|-15.637|0.3|-7.143|0.748|-8.469|9.457|0.376|-11.333|4.712|-14.157|3.569|0.546|-0.311|5.583|-0.895|1.738|-2.659|-5.771|15.122||1.689|7.656|-7.276|0.535|3.604|14.256|1.938|2.652|-7.464|2.408|11.047|-8.413|2.288|4.556|14.174|-5.644|4.756|1.832|5.379|-6.088|-8.855|3.293|0.122|-6.932|7.448|-1.206|-15.58|-0.507|-1.3|-4.306|4.814|-2.159|5.052|-3.29|2.243|-5.673|-4.936|9.073|7.388|1.743|7.873|-6.174|-0.33|1.904|-2.298|5.057|3.325|3.44|4.092|4.545|-8.108|-1.094|18.931|3.13||20.467|7.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|4.596|-1.838|-0.664|5.981|6.063|-1.107|3.042|3.953|3.901|6.681|-0.545|6.25|-11.747|1.032|-5.093|0|-4.041|6.507|-2.726|-2.284|-2.142|-10.276|0|0.588|5.59|1.899|1.005|1.295|2.562|-2.045|8.687||-0.202|2.905|-13.929|-1.926|0.088|6.536|4.284|-0.773|-5.306|3.016|6.848|-12.665|6.761|6.5|6.61|-5.634|-0.798|11.955|4.312|-7.143|1.538|2.018|2.647|-7.847|-5.035|-18.939|0.575|-7.657|6.543|0.081|7.472|8.177|21.6|0.69|0.812|9.391|11.299|-0.141|-0.978|1.13|6.306|0.604|-1.046|1.982|8.97|2.73|6.934|5.792|4.225|6.882|-5.68|-3.333|6.25|10.345||4.067|-3.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-2.282|2.417|-2.283|7.264|0.938|-2.25|0.167|5.365|5.473|5.79|-4.049|4.118|-8.52|-0.977|-4.657|-1.419|-9.311|13.099|8.148|-12.124|4.507|-15.94|5.346|-0.969|4.115|-1.227|3.165|-1.863|5.487|-7.5|22.109||-4.925|12.91|2.442|-2.577|-4.36|11.758|5.711|1.941|-7.006|-3.285|7.387|-5.126|2.575|10.82|11.538|-6.568|1.382|9.642|5.677|-5.11|-8.47|1.671|3.457|-11.633|1.916|-6.39|-10.8|-0.398|6.469|6.916|9.023|5.89|0.659|0.132|-1.686|7.382|1.269|-1.391|-2.575|4.09|2.754|-6.377|-6.234|4.521|-2.338|-1.282|0.775|12.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|-1.527|-7.24|1.114|0.748|11.768|-7.103|1.923|7.608|9.826|6.934|-2.509|10.3|-18.33|8.441|-9.153|6.522|-11.072|8.934|1.227|-9.155|12.105|-13.043|5.238|10.807|18.498|-1.403|-0.388|0.39|-3.316|-4.464|4.672||-2.997|4.988|-3.481|-3.571|2.339|4.189|11.271|8.257|-9.393|1.263|11.132|-4.639|5.357|6.935|8.862|-1.509|8.411|0.588|5.978|-5.195|-5.993|1.35|2.419|-0.913|-0.228|-4.565|-9.804|3.764|-4.47|13.953|-1.741|7.235|4.768|-2.503|3.325|-3.333|3.067|-2.161|-3.14|-1.602|3.677|-1.977|6.173|1.504|7.547|-3.385|0|4.348|4.993|7.187|-5.08|-3.636|3.623|19.377||-2.034|2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-0.583|-4.396|-0.859|2.004|11.913|-5.995|4.115|7.522|3.04|12.575|-1.016|17.047|-7.09|6.575|-2.395|9.779|-6.305|-0.098|-0.196|-14.382|11.018|-7.112|0.875|2.328|-0.711|5.634|-4.14|1.276|-3.856|-6.475|11.722||-4.629|13.254|-2.224|-2.361|-3.989|24.072|3.492|1.777|-9.345|-0.64|13.301|-10.109|7.101|5.399|9.396|-1.974|12.76|3.058|4.14|-8.853|-1.148|-0.994|7.975|-1.807|5.564|-2.177|-12.398|3.38|8.896|-4.539|5.239|3.509|-1.415|-6.195|7.619|3.789|4.836|1.224|-3.866|2.234|4.488|1.089|-2.131|-2.087|2.679|-6.977|17.578|4.703|8.909|7.416|-6.904|-5.672|16.098|11.111||1.374|6.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-0.321|-5.598|-1.343|5.181|-1.849|4.341|-2.508|0.631|0|7.276|4.602|6.403|-2.925|2.052|-4.796|1.993|-7.383|1.533|-10.245|-2.679|-16.314|-3.832|0.481|1.963|-2.512|5.025|-0.748|-2.314|0.122|-2.613|1.202||5.45|-1.498|-3.61|-7.667|4.651|-4.018|10.345|1.627|-8.477|-3.215|10|-8.072|8.516|3.919|7.619|-4.421|5.342|3.693|5.232|-7.469|-10.409|3.861|4.435|-5.942|-4.237|-9.131|0|-14.002|15.142|-0.757|0.325|-0.967|19.666|8.508|7.335|-4.979|2.628|6.864|-4.471|0.751|7.593|-5.207|-2.392|0|8.078|-3.432|5.95|10.603|-6.973|10.319|-11.755|-1.789|14.953|10.996||5.011|5.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|-4.257|-4.86|4.703|-0.765|-2.097|10.605|-2.267|4.307|18.046|0.703|7.792|8.197|-15.278|0.299|3.608|-2.414|-1.662||-0.737|-3.552|-11.277|-16.197|-0.176|-4.047|3.729|4.07|6.317|3.61|-3.041|-1.975|3.016||-1.676|-1.894|3.529|-6.934|2.622|-3.142|4.877|4.029|-5.072|10.138|8.446|-11.276|6.65|-0.775|10.824|-7.825|10.554|2.268|6.388|-2.523|-6.818|1.508|3.888|-3.048|-5.023|0.155|-9.081|-5.56|16.549|2.342|0.869|-2.308|14.842|0.533|9.961|-3.495|5.994|-0.596|-3.072|-7.727|17.405|-1.734|-0.416|-1.507|-5.05|4.901|4.494|5.986|-10.957|13.315|-2.614|3.49|11.864|14.424||1.174|7.354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-4.184|-5.998|10.304|0.875|-2.036|0.215|-3.423|11.703|0.936|18.094|-4.737|8.108|-16.21|-4.551|-12.188|1.213|1.384||-3.797|-2.029|2.374|-7.502|1.911|1.084|-0.376|2.601|1.715|1.846|-2.101|1.037|9.87||2.673|-2.603|4.654|-6.871|9.681|3.355|-0.239|2.891|-6.444|-1.863|7.139|-8.573|-3.419|17.958|13.519|5.35|-1.922|5.047|3.537|-5.615|-2.443|0.371|-2.038|-0.579|12.724|-0.487|-2.686|-0.393|5.74|-1.233|4.643|5.44|-6.367|10.3|3.388|0.879|0.787|-2.402|-3.522|-2.264|0.546|-8.225||8.271|6.25|9.175|3.319|3.782|-6.287|21.632|-11.331|11.266|7.483|9.05||-1.173|-2.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-4.296|-3.142|1.261|1.248|12.541|-0.293|1.42|2.958|13.992|6.042|3.708|1.867|-14.514|-1.822|4.454|1.272|-7.058|5.72|-6.977|0.961|-13.561|-31.967|-9.743|5.498|4.409|-0.166|-1.473|6.169|-4.561|-3.751|6.097||-3.749|4.16|3.606|1.791|7.404|-2.713|-0.651|-12.52|-5.675|-2.249|7.235|-10.568|-4.399|8.34|4.84|-0.621|17.182|||||0|17.899|-1.478|10.244|-8.226|3.084|-3.404|-7.571|6.27|-2.941|19.66|-0.723|5.732|-8.827|15.416|17.48|1.763|-2.194|0.79|17.877|-1.648|||||15.924|-5.611|8.952|9.569|-8.734|-1.505|1.528|15.949||-1.741|-0.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|6.98|1.229|4.662|3.237|2.728|-2.087|4.538|2.78|-0.446|11.001|-7.176|7.837|-12.042|-5.523|0.999|-3.379|-2.662|10.851|-2.538|0.34|-1.505|-9.804|-5.623|-0.917|3.959|17.688|0.26|7.037|-7.85|14.008|8.783||2.162|6.813|-2.587|5.959|2.567|-5.76|5.596|3.657|-9.681|-3.41|15.796|-5.536|7.088|-1.523|7.357|-8.365|7.086|18.354|4.463|-3.968|-11.142|6.297|1.214|3.13|1.59|-13.953|-7.468|-3.541|-2.962|-3.653|-1.683|5.694|-0.824|4.039|0.864|-5.704|8.46|-2.703|-2.515|-8.443|19.528|-1.802|20.84|14.007|-3.425|3.18|4.815|4.449|-6|15.304|-11.83|15.352|10.875|6.015||3.636|-3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|2.089|-4.025|5.25|4.424|-1.547|-3.222|5.639|-1.423|2.253|4.851|-1.362|5.642|-10.368|1.185|-6.049|-0.354|6.106|5.945|-2.433|-4.496|-3.226|-13.27|10.356|4.345|-0.983|2.646|-0.116|7.152|-4.755|5.703|4.41||3.986|-4.508|-7.692|-4.821|2.021|0.133|5.052|1.199|-7.817|0.261|7.761|-7.669|9.033|-1.839|14.051|-1.057|5.691|5.502|5.263|-8.207|-10.006|9.867|3.453|-0.962|11.246|-12.539|-11.142|2.89|-0.848|-2.392|0.129|2.609|10.002|1.456|5.076|8.62|0.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-1.316|-5.411|1.818|1.966|-2.573|2.698|-1.55|1.289|-0.944|5.817|0.532|9.015|-15.137|0.439|-1.99|-0.482|-6.786|4.648|-7.488|4.81|-16.772|11.408|-2.873|-1.261|1.046|12.43|-1.511|2.637|-1.678|-4.236|-0.629||6.546|-5.366|-1.82|-10.348|-1.937|3.082|0.832|-2.057|-1.768|-1.329|5.709|4.115|8.914|-2.001|7.109|-2.943|5.176|4.111|10.024|-3.31|-9.276|8.053|4.733|-2.887|-6.656|-12.259|3.704|-5.398|-2.941|19.495|11.513|-0.609|6.688|1.717|1.271|-2.542|4.567|-2.265|-2.087|-0.195|8.093|-1.525|-6.116|5.854|5.908|7.868|2.749|17.922|-1.317|7.374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP|-3.444|0.23|-2.36|-5.016|11.151|-0.707|4.686|5.325|6.648|9.893|1.546|6.24|-12.248|8.777|-4.918|-0.297|-0.296|4.328|-10.139|-1.505|2.669|-12.423|-2.867|0.965|0.363|2.993|0.125|4.706|-1.923|1.167|4.613||2.646|-2.578|-12.47|-0.59|3.419|-4.098|4.657|2.642|-7.879|-1.259|-0.682|6.28|4.282|1.276|6.812|-9.606|13.408|4.985|4.923|-0.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-1.587|1.613|5.085|1.724|16|0|-1.961|8.511|0|9.302|0|4.878|-4.651|2.381|-2.326|0|0|2.381|-6.667|-2.174|-2.128|-7.843|-1.923|0|0|4|0|0|-1.961|0|0||4.082|0|-9.259|-1.818|3.774|-1.852|1.887|1.923|-3.704|0|3.846|-7.143|3.704|10.204|4.255|-4.082|6.522|0|4.545|-4.348|0|-2.128|6.818|-4.348|0|-2.128|-7.843|-1.923|-5.455|3.774|1.923|1.961|4.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|4.571|1.156|1.268|-3.211|8.393|9.04|-0.334|4.657|-0.348|4.739|7.022|-0.13|-15.939|2.921|-5.42|6.208|-4.113|4.289|-14.064|-7.534|-4.945|-8.359|-1.916|-1.509|5.831|5.387|0.508|0.767|3.076|-1.557|8.954||-0.655|1.908|-0.285|-0.568|-6.954|-0.873|-3.778|3.836|-5.128|-2.421|15.471|5.196|20.141|3.41|9.467|-2.471|5.632|3.116|4.13|-6.74|-9.801|-3.357|-3.806|6.642|1.498|1.392|-7.602|-11.491|-1.629|5.819|4.622|12.85|1.419|5.156|-0.54|8.017|3.469|0.913|-0.303|9.833|0.334|4.545|-2.055|0.69|0.52|0.174|8.068|9.221|-2.4|5.932|-16.608|2.722|19.006|9.456||6.015|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-1.188|-0.89|-2.737|0.987|2.813|0.32|-3.618|9.689|-0.154|6.789|-1.103|7.049|-12.115|11.16|-4.286|-0.709|4.797|2.451||-0.715|1.129|-6.142|15.909|2.025|5.782|-0.037|-2.389|1.895|0.785|-5.047|2.552||1.965|5.305|-3.804|-2.078|9.963|-4.544|2.084|1.126|-3.678|-1.515|11.931|-8.932|-1.217|7.67|-2.195|5.112|-2.069|-3.244|7.688|-1.507|14.311|0.181|1.938|5.019|18.465|3.003|-7.334|2.241|-0.216|-2.662|1.457|3.987|2.181|-5.372|4.002|8.183|-1.03|4.62|-2.167|-5.159|4.988|-2.696|2.205|13.004|1.766|1.859|-3.329|9.325|-4.276|6|-9.157|2.211|5.746|21.135||-4.628|11.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-3.524|7.138|-2.478|9.558|0.795|-3.701|5.379|0.311|3.347|4.374|-2.56|0.865|-6.468|2.327|-6.53|7.177|-0.361|6.142|-6.553|-3.576|-17.514||9.74|0.732|8.673|3.828|-1.863|5.009|-5.316|4.537|1.139||4.612|-3.515|2.614|-9.833|11.605|-2.497|0.292|8.204|2.038|-0.157|8.403|-4.352|8.694|2.827|5.517|-1.487|3.75|0.094|4.438|-2.143|-3.123|5.432|2.024|-0.318|1.075|-4.8|-7.907|-4.362|4.414|5.033|-0.588|6.753|-0.99|-2.765|5.589|-1.269|-1.09|2.945|-2.605|-2.492|3.576||-4.775|-0.763|7.217|6.224|0.053|9.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|-0.712|-3.02|-3.658|-5.126|-0.157|4.013|0.826|-0.329|6.114|3.06|3.349|5.186|-9.156|5.14|-2.104|1.58|-5.448|2.708|-3.316|1.686|-10.271|-10.478|-9.25|-2.399|-1.554|3.34|0.516|5.374|0.41|-4.063|3.88||2.727|0.563|1.862|-4.645|3.171|-2.205|5.451|1.625|-6.685|-2.813|8.582|-9.241|2.02|2.202|7.074|-5.436|6.691|4.264|5.134|-3.31|-3.13|1.393|3.113|-0.397|1.044|-4.157|-10.966|-3.121|-2.964|1.305|2.544|2.61|8.819|-2.264|8.651|0.639|11.388|-1.143|-3.562|-3.519|7.476|-0.176|4.784|5.227|2.888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|1.862|1.781|1.045|0.819|6.215|-3.247|-3.928|7.249|1.255|4.525|-0.327|18.697|-11.226|11.521|-8.76|19.815|-12.747|7.82|-13.169|-6.298|-4.54|-10.978|6.145|-2.817|5.341|0.417|-6.674|6.897|-0.178|-2.488|7.731||0.754|1.466|-7.27|-9.13|14.444|-2.341|1.585|3.929|-8.309|1.057|1.793|-11.435|1.833|0.651|1.097|-0.274|-6.544|30.313|6.757|-7.072|0.732|49.751|13.462|0.569|6.934|0.244|-12.673|-4.67|8.48|-0.22|0.331|2.14|1.602|-2.346|7.186|-3.244|-1.259|6.716|2.12|-4.296|11.436|-1.571|15.06|-2.065|11.513|-3.339|4.659|5.996|-4.706|22.68|-16.81|1.215|9.298|12.848||2.188|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||5.459|-0.579|11.453|2.613|0.991|5.572|4.74|4.038|2.723|7.853|5.457|-14.303|1.806|-3.954|0.868|-4.073|3.21|-5.484|-5.415|-7.651|-15.37|2.659|1.526|4.915|3.924|-2.768|3.654|-3.345|-5.765|-3.559||3.417|7.538|-4.702|-7.256|8.421|8.008|7.991|2.539|-6.712|2.875|8.155|-9.933|6.149|-0.758|3.967|-14.459|12.07|2.905|5.056|-3.081|-2.108|16.794|1.712|-3.204|-0.637|-7.856|-7.991|1.646|-5.404|6.296|9.423|4.67|-2.7|0.985|0|-6.711|16.145|-0.131|-0.407|2.612|4.296|-5.418|-8.328|-1.698|1.1|5.895|8.191|13.679|-6.471|5.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|0.278|-5.594|0.793|12.711|-1.564|5.682|-1.124|2.836|3.704|1.101|6.323|8.513|-18.866|7.182|-4.636|2.817|-7.236|2.366|-4.892|0.294|-7.11|-8.659|-5.134|5.15|3.171|0.952|2.847|3.119|-1.713|-3.899|10.536||0.578|-2.991|-0.742|-9.866|2.926|11.623|1.959|4.611|-8.87|5.935|6.197|-4.609|3.85|4.004|5.479|-1.351|7.636|2.484|5.229|-4.375|-10.814|8.859|1.228|2.133|-0.871|-5.077|-5.151|-1.976|3.759|1.152|0.93|6.304|-1.341|-0.726|0.243|7.432|1.589|0.399|1.759|1.233|12.308|-4.971|0|0.736|9.871|0.98|-1.449|14.154|-2.509|5.882|-13.889|-5.846|19.926|11.294||4.506|6.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||6.144|4.561|7.129|0.825|5.66|-16.15|2.691|-6.741|3.091|-5.13|7.907|-6.251|4.369|-13.614|-11.343|-0.671|1.88|0.217|7.878|-3.959|2.6|-1.265|-1.464|-2.507||7.941|-3.211|-10.488|-5.971|-3.88|3.323|1.692|-0.878|-0.099||1.887|2.122|1.191|1.004|6.355|-6.66|6.61|-1.671|10.019|3.892|-10.455|-0.322|3.984|3.708|-4.529|-5.581|-0.785|-1.95|4.674|26.391|10.764|0.498|3.26|-0.81|-1.587|-6.165|9.229|0.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-0.084|-1.901|6.796|0.177|5.307|1.512|0.189|0.956|8.732|5.598|-3.598|8.496|-10.758|3.171|-4.637|5.085|-6.163|7.364|-9.381|-13.109|0.084|-8.043|-10.889|5.374|-0.145|8.072|8.319|-1.915|1.35|-2.789|4.366||6.764|-1.619|-6.633|-2.537|3.735|-7.897|4.75|-0.082|-53.956|3.915|10.659|4.434|27.598|15.621|||||4.318|-5.402|-6.527|2.785|1.412|-2.258|-1.117|-8.513|-11.9|3.842|-3.021|-1.877|2.741|5.348|0.863|-3.638|5.482|-1.83|1.53|0.329|-4.403|2.581|5.682|-3.72|-11.089|12.227|-1.187|4.04|-2.303|7.42|-5.771|0.222|-11.949|1.693|6.582|4.435||24.414|3.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-3.839|5.686|2.37|-3.271|-5.176|-5.557|4.013|-0.16|-1.471|12.087|-3.693|5.141|-7.46|2.603|-3.604|7.966|0|5.284|-3.478|1.336|-5.946|-9.425|-12.665|-8.975|-5.959|-0.541|3.922|2.294|-2.318|6.059|3.15||8.96|-3.226|-12.544|-1.432|-1.064|-6.952|-1.194|0.653|-17.778|10.154|17.471|0.542|3.799|-4.992|3.541|-1.986|6.473|-0.167|4.186|0.434|-5.025|-6.397|3.511|9.004|0.17|-10.901|5.441|-6.323|-3.907|-6.282|3.835|-3.324|9.236|34.705||9.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|1.816|3.162|8.238|7.934|0.967|-2.162|0|1.928|1.681|3.628|0.145|1.475|-4.641|1.282|-1.818|1.997|-4.885|5.136|-4.755|-13.716|0.117|-1.73|1.167|-2.281|2.814|6.492|-2.436|1.233|-2.407|3.23|2.157||0.896|0.128|-5.34|-2.945|3.285|-3.294|4.423|1.496|-6.852|-0.806|4.077|-11.277|8.671|1.288|8.651|-4.029|0.122|4.738|3.995|-1.83|-3.774|1.923|0.645|-3.607|-3.943|1.209|-7.287|-7.851|9.502|2.91|7.107|3.752|1.444|1.061|3.714|-5.829|6.483|-3.872||-4.532|5.221|2.15|-4.545|-0.863|0.116|-1.897|8.582|9.651|0.378|8.922|-13.83|-3.977|6.669|13.45||1.54|8.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|2.076|-6.628|8.301|15.121|0.565|0.283|-1.782|6.272|2.3|7.903|-4.193|5.201|-13.447|2.094|-3.859|-1.542|-4.017|7.439|-8.233|-2.983|-4.766|-9.023|-4.035|-2.018|0.914|1.863|-2.477|3.504|-3.585|2.362|-0.753||4.005|-6.207|-3.507|-5.615|9.98|1.579|2.6|-0.255|-7.981|-1.389|4.77|-3.397|1.426|1.487|7.427|-3.46|4.623|0.658|4.209|-2.017|-8.038|1.634|1.016|-0.631|-1.45|-3.325|-16.772|9.015|0.88|4.925|0.815|10.691|1.085|1.632|-0.132|-2.825|6.134|-1.433|-4.817|4.035|-0.617|-4.463|-10.14|7.439|-6.712|6.374|-4.617|14.746|-8.448|2.358|-12.807|0.326|18.788|9.769||8.555|1.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-0.619|-2.651|-6.038|9.053|4.247|2.552|-3.359|1.031|4.959|3.548|-4.161|4.979|-7.875|1.094|-4.511|0.084|-4.966|4.744|5.719|1.609|-1.67|-9.363|6.718|-2.89|3.372|2.853|2.015|7.201|-4.098|-0.275|9.502||4.629|-2.463|-6.433|-1.699|-52.521|-0.357|-2.269|5.26|-8.26|6.652|6.383|-6.879|12.779|7.041|5.56|-10.283|7.999|13.404|4.325|0.425|-8.378|-8.639|11.118|6.468|4.213|1.714|-11.82|2.829|-3.248|-0.865|1.115|1.53|-1.744|4.857|3.122|-2.381|2.572|0.294|-4.073|-4.345|1.121|3.383|17.31|3.974|1.631|0.156|-2.206|6.394|0.857|10.311|-13.174|-4.087|24.51|7.746||6.027|6.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|1.928|-4.29|4.524|-0.04|6.004|4.111|0.729|3.07|7.596|7.363|4.235|0.368|-13.313|0.945|-9.977|3.968|-1.484|8.289|-3.555|-3.347|5.424|-2.234|8.298|-0.77|-57.581|-3.125|6.575|-1.84|-3.345|-4.051|6.138||0.081|-4.225|-1.177|-2.546|2.323|-0.405|0.588|7.244|-6.251|-3.115|3.936|-5.739|-0.049|8.014|-1.987|4.649|10.223|-0.178|1.726|2.194|0.092|6.252|2.013|1.67|-2.266|2.319|-2.071|2.362|12.071|0.387|0.97|5.795|-1.854|-0.444|-4.192|2.079|7.749|2.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|1.498|-2.372|-7.353|-7.05|12.55|8.925|7.816|-0.142|4.868|11.206|-1.536|4.678|-13.564|-0.628|-2.11|6.27|-1.88|-0.489|0.966|-7.173||-9.355|-1.477|-4.649|1.289|3.101|12.453|2.47|4.036|0.491|13.192||0.902|-0.774|-2.729|-2.657|-1.866|4.461|1.988|3.803|-9.96|2.009|4.885|-9.336|11.418|4.079|5.92|-0.239|4.912|4.43|3.938|-4.041|-5.234|3.714|2.85|-2.771|-3.074|0.389|-9.235|-0.925|-5.056|-1.841|4.76|-3.395|10.644|3.371|2.29|-2.133|0.762|1.156|-0.137|-7.31|10.405|11.789|3.179|1.816|-3.382|4.293|4.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|0|-9.168|-1.556|9.05|-0.338|1.72|2.468|11.68|3.392|10.164|-1.906|1.791|-11.726|1.606|-5.323|-1.743|-3.369|3.616|-1.595|-13.298|-6.931|-7.424|0.832|2.559|-0.284|-0.094|-1.397|9.369|-4.753|-0.579|0.387||10.011|-2.086|-3.229|-4.62|4.213|9.32|3.991|5.282|-8.361|2.02|3.725|-4.449|5.146|3.012|13.699|-5.806|7.789|1.268|6.767|-11.921|0.533|2.736|0.967|-10.617|-2.527|2.974|-8.607|2.081|3.345|-0.238|-1.178|8.015|11.331|-0.982|8.194|-0.453|3.115|1.582|2.932|8.289|8.206|-2.602|-0.37|7.143|-0.395|5.198|4.565|3.371|-1.982|2.715|-6.947|-8.124|12.391|17.647||0.256|6.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP|-1.205|-6.332|3.955|0|0.609|2.328|0.678|2.6|5.377|5.56|-0.931|2.828|-6.016|0.802|-6.094|3.542|-2.886|6.192|-11.014|-1.557|-6.279|-9.588|1.46|-5.077|0.035|11.505|-1.479|-23.691|3.697|-2.212|3.889||-0.22|-3.118|-11.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|2.622|-3.261|4.903|3.379|1.922|1.504|6.309|0.828|4.795|2.146|2.29|4.539|-1.134|-0.783|-2.99|10.895|-0.783|1.97|-10.529|-1.87|-10.111||-1.629|-2.42|0.961|-0.106|-2.095|7.263|0.352|-2.328|6.058||4.193|-3.181|0.018|3.699|2.33|-5.965|4.135|-0.666|-3.456|0.063|-1.392|-2.215|8.712|2.202|6.127|-3.962|2.665|-1.364|2.222|-0.503|-5.238|11.029|-0.243|0.349|2.965|3.38|-7.378|3.455|-0.941|-6.5|-0.2|-3.17|2.965|6.688|5.629|5.94|-5.053||4.429|0.248|-4.294|7.443|2.476|15.044|-0.328|0.487|10.381|0.701|-4.519|3.447|-4.033|-3.653|7.343|7.255||-1.939|-2.374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP|-1.874|-3.781|4.308|4.304|4.359|-3.567|-1.752|11.437|1.702|7.716|-4.032|9.295|-15.044|-2.327|-9.179|5.411|-6.321|9.895|-5.511|0.311|4.681|-9.423|1.192|3.135|1.688|15.274|0.653|7.232|-3.958|-3.738|5.699||4.694|0.641|-2.193|-3.913|8.756|-1.61|5.702|3.799|-8.414|-0.563|1.718|-8.874|2.995|-0.23|7.673|16.763|-0.954|2.144|4.587|-3.635|-11.709|-5.414|11.732|-4.799|21.785|14.338|3.262|-0.375|-2.2|-1.088|0.608|-0.725|4.943|0.638|3.567|0.665|-0.661|-1.688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||-8.197|1.277|-1.633|2.71|0.259|4.743|3.652|-0.974|0.419|3.768||4.072|-2.928|-7.827|-3.891|4.472|-6.464|1.414|2.1|-12.914|6.318|3.004|-7.201|4.872|3.793|5.89|-4.841|1.684|2.523|3.576|-7.27|-11.212|-12.833|||||10.469|0.659|-1.726|-4.433|-3.194|13.993|5.904|1.591|4.209|6.667|7.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|-4.884|0.599|-1.008|8.704|0.323|-0.065|-2.704|1.403|2.618|0.526|8.108|1.297|-11.026|8.409|-6.376|4.345|-4.783|6.69|-6.21|-2.645|1.926|-8.568|-1.217|-4.432|0.501|5.399|-3.072|4.456|-3.498|-6.388|11.758||7.41|-0.449|-4.356|-6.857|6.318|-7.528|9.202|-0.549|-9.647|-2.158|15.012|0.687|10.796|10.559|9.924|-6.156|3.429|3.288|5.704|-5.396|-7.199|2.322|10.044|-2.908|-1.016|-1.419|-11.128|4.577|-2.274|3.451|-0.235|3.65|-0.964|-2.886|2.151|-3.313|4.341|-0.48|6.929|-7.369|12.88|0|-7.297|1.772|0.765|-6.22|7.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2.276|-2.664|1.106|3.008|1.033|1.68|-1.536|3.264|2.598|3.432|-1.247|3.782|0.803|5.991|-3.092|0.276|-6.596|2.574|-8.237|3.608|-1.605|-12.648|-1.252|-2.264|-21.303|2.027|2.419|4.589|-2.467|0.571|4.473||3.025|-2.467|-5.284|-3.963|7.024|-2.919|3.705|0.591|-10.35|-1.938|10.779|-10.375|5.814|-1.059|11.252|-7.462|2.701|2.892|6.037|-4.92|6.09|1.621|6.737|-3.759|2.934|-2.851|-10.215|-7.423|14.118|0|7.512|3.131|3.091|-2.611|14.034|-1.555|2.703|8.533|0.167|-4.89|8.102|0.172|12.062|3.058|0.841|1.011|1.478|3.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-2.401|-5.511|2.662|4.159|2.305|-1.742|0.525|3.63|2.607|6.337|-3.626|4.8|-10.555|8.544|-4.275|1.894|-5.882|4.664|-7.745|-5.987|0.488|-11.765|-4.127|1.678|0.846|3.052|0.146|3.62|-7.66|9.618|3.968||0.159|4.139|-4.882|-6.342|8.307|0|-1.106|8.95|-10.201|2.212|9.516|-5.246|5.903|-0.69|13.281|-5.009|-1.821|12.5|4.721|-11.069|3.15|-2.119|7.01|-1.02|2.941|-6.667|-10.683|2.513|-3.966|-1.695|8.257|3.025|0.762|-2.235|1.13|2.907|-0.96|0|-1.698|-4.332|13.758|-3.373|2.024|-5.725|9.395|-1.844|-2.789|7.265|-1.057|21.594|-14.317|-8.283|18.138|3.97||16.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-1.59|6.591|-0.188|-0.188|-2.559|-2.496|1.081|-0.893|6.061|5.179|-0.791|4.33|-9.515|3.475|-1.708|-2.407|-5.263|2.518|-4.631|1.745|-7.878|-6.325|-9.413|-5.175|-5.037|5.852|-1.913|4.394|-0.398|-0.132|5.594||-0.418|-2.578|-3.786|-6.242|-1.209|-0.361|1.966|1.37|-21.352|11.585|5.658|-11.723|9|-0.772|4.977|-8.28|5.843|13.376|6.225|-5.74|-8.518|-7.251|12|2.74|1.261|-17.482|2.343|-7.03|-10.461|0|-1.312|-6.618|19.882|-2.854|5.948|14.154|5.206|-1.9|-3.107|-5.027|13.383|2.803|-3.325|2.655|17.533|15.043|-2.01|18.218|0.198|18.033|-6.769|-6.531|11.364|15.789||6.443|-1.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-3.418|-5.947|11.458|5.335|3.305|0.858|-2.416|7.632|1.274|6.597|-0.574|3.59|-10.063|5.601|-5.974|5.248|-4.986|6.863|-8.711|-1.115|3.288|-7.483|6.574|5.947|4.459|2.386|-1.371|3.55|-6.006|4.791|1.623||5.353|0.754|-2.524|-6.303|4.965|-0.718|0.312|5.309|-8.617|-0.494|3.782|1.145|4.529|3.945|7.091|-5.456|4.263|-0.469|4.31|-4.356|-4.714|0.792|1.148|1.628|2.134|3.307|-5.671|4.737|-0.491|-1.429|-2.318|14.809|1.888|-3.783|6.255|0.701|3.918|-1.007|-1.554|-3.554|0||3.578|7.297|1.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|3.58|-6.053|5.819|-0.934|5.702|0.262|-3.148|8.373|5.09|6.73|2.111|4.531|-7.25|3.144|-6.45|6.726|-5.648|6.946|-9.426|-6.154|-2.622|-12.645|-3.778|-2.859|5.706|4.036|-2.508|4.327|-4.351|-0.763|5.119||3.169|-4.054|-1.448|-5.357|9.677|-3.437|6.637|7.109|-5.968|0.959|6.843|-8.604|6.251|1.66|5.645|-1.84|6.603|0.851|8.295|-2.098|-2.934|-1.722|14.093|-2.396|-1.58|8.913|-8.032|-2.623|10.893|0.513|-0.688|5.935|1.091|2.631|4.474|-3.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|0.123|2.664|6.833|8.216|10.431|-5.13|16.758|2.92|7.042|2.884|0.451|4.574|-8.163|-0.853|-12.707|1.832|1.728|6.839|-6.306|1.394|2.417|-4.14|13.811|0.597|5.51|0.17|1.987|1.007|-4.59|-4.15|4.504||2.662|-9.719|3.157|-6.461|14.111|-2.778|1.086|6.042|0.493|-0.356|-0.749|-6.444|1.211|2.397|18.094|4.276|-1.708|-1.631|2.611|4.769|-8.664|1.528|12.524|3.798|11.96|-0.064|-11.107|4.697|-3.86|1.574|-2.302|0.474|-1.806|-3.641|4.147|2.147|9.611|-3.842|-6.576|15.62|-2.189|1.817|-6.626|0.959|0.833|-1.149|-1.983|1.067|-3.816|6.377|-5.593|3.848|7.096|8.51||-7.463|0.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|3.245|-1.222|10.456|14.397|-1.15|-1.81|2.107|7.166|4.565|5.983|2.392|4.879|-15.856|0.622|-9.978|-4.607|-6.254|8.858|-8.493|-5.474||-7.074|7.955|4.672|3.272|1.495|-1.473|-3.168|2.316|-0.261|6.123||1.198|-6.33|1.063|-5.207|1.717|5.346|8.284|4.576|0.615|-4.439|5.62|8.806|2.057|12.184|19.012|1.59|-3.65|2.494|1.342|3.588|4.615|2.834|3.771|-3.196|1.651|-2.442|-8.028|3.597|-2.869|0.613|-3.965|7.85|-0.083|-1.609|2.078|0.948|-0.872|-1.957|-6.259|4.68|0.764|1.068|1.705|1.596|-4.166|0.903|-0.701|4.534|0.583|5.804|-8.831|-6.596|10.572|12.575||-0.326|-3.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|-5.826|-5.321|1.448|1.267|1.488|10.878|-8.322|3.857|1.156|4.295|1.298|7.114|-20.79|1.914|-14.407|5.169|-2.941|2.361|9.644|-1.592|6.803|-12.448|-1.061|16.472|9.467|5.719|-0.788|8.647|-3.551|-5.685|5.246||6.087|-8.367|-1.103|-8.375|10.535|-6.562|1.208|13.832|-10.046|-6.705|30.235|2.404|21.212|3.373|14.641|10.03|-1.349|17.845|3.663|-7.77|-10.574|0.761|26.834|-0.956|4.183|-11.464|-8.401|0.814|-5.972|-3.402|12.667|6.007|-1.906|-0.345|20.374|5.252|-4.99|10.575|-2.466|1.364|6.28|1.222|-3.991|0.709|-6.416|13|8.696|6.358|-0.86|8.385|-12.262|-1.078|7.849|9.206||4.651|0.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-4.789|-0.56|1.133|-0.703|5.333|2.118|-2.507|5.28|0.468|8.829|8.073|4.406|-11.375|2.08|-6.179|-0.646|-5.927|5.618|-3.858|-4.566|-4.635|-12.099|1.759|3.109|3.624|2.759|1.116|4.064|-2.27|-1.947|3.902||1.318|2.553|1.679|-4.658|6.843|-2.723|2.164|1.411|-6.589|-0.727|6.173|-11.717|7.941|-2.996|12.34|1.299|0.489|7.733|4.596|-2.857|-4.11|-1.017|8.456|-0.73|-0.182|-2.313|-9.501|-2.969|-0.467|0.469|4.575|1.325|6.903|-9.31|13.894|-0.545|4.364|-6.228|-1.92|6.506|5.906|4.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|2.633|-10.708|22.228|4.819|7.231|-2.44|-0.546|5.503|4.854|7.141|-4.289|7.204|-4.665|-3.134|-7.982|-0.084|-2.105|12.457||-4.771|-5.188|-6.717|10.055|-3.811|4.14|8.097|-4.347|1.797|9.763|-3.475|15.029||9.175|-5.132|-5.518|-3.962|7.021|-3.864|4.02|-3.017|-7.759|-4.471|4.99|-4.393|9.974|-0.414|18.99|-6.611|5.392|5.801|4.909|-6.83|-6.283|10.908|4.527|-1.772|-6.56|-2.438|-9.863|-3.448|-6.032|8.756|11.89|11.611|-1.763|1.932|0.136|-3.945|-1.95|-2.128|-4.597|-3.263|-1.703|3.314|-2.987|14.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|-3.041|0.463|4.348|3.293|-3.001|-5.662|-0.995|-1.162|6.979|15.965|-5.451|8.041|-8.781|-7.545|-4.121|2.343|-4.305|3.721|0.939|6.181|-11.474|-10.506|-4.308|0.608|0.305|3.147|3.502|2.163|-1.151|-2.72|2.041||2.768|-2.375|1.328|-6.444|13.982|-1.051|-0.349|5.622|-5.488|1.593|11.881|-9.579|4.004|3.269|6.996|4.516|2.649|1.456|4.935|0.472|-6.202|-2.484|5.708|5.288|-3.48|10.94|-11.503|-1.237|1.023|3.286|4.797|13.547|-1.783|7.364|0.444|-9.262||1.361|-2.13|0.941|0.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-3.02|-9.721|4.697|-0.285|-0.289|-4.645|9.95|4.951|5.664|12.236|-1.112|10.281|-12.431|0.537|-8.749|-0.359|-5.61|7.485|-11.234|-2.382|-10.462|-0.894|6.024|4.816|4.992|3.828|-1.37|0.951|-6.521|4.944|2.886||2.384|-7.056|0|-6.923|6.774|-4.16|0.966|10.265|-2.414|-0.699|2.107|-6.864|0.785|-1.291|4.276|5.662|-0.88|4.899|3.471|4.478|-6.574|-2.403|0.363|-0.035|2.36|4.305|-9.345|16.074|1.522|-0.113|0.895|2.929|-1.035|8.691|-0.695|7.462|18.462|-2.649|11.713|0|-1.622|2.998|-5.193|0.059|0.604|-7.484|3.912|5.06|-4.361|2.339|-10.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|1.648|-2.882|-10.163|13.74|-3.27|1.499|3.778|2.74|3.18|8.568|-4.401|8.777|-15.789|1.133|-5.359|2.079|-7.583|9.645|-6.818|-13.725|1.538|-12.717|4.975|-0.248|9.71|-0.988|-1.242|3.016|-4.787|2.406|1.355||2.69|-5.439|5.166|0.65|15.806|-3.527|8.072|2.411|-5.326|2.793|4.191|-1.264|3.695|0.359|28.814|-3.994|1.961|5.238|5.175|-6.698|-6.277|2.699|10.248|-5.469|-5.882|2.874|-7.163|-3.784|1.648|1.818|3.924|1.028|1.189|-0.591|1.958|0.912|5.28|1.792|-0.325|-2.377|9.93|0.879|-1.386|-0.173|0.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|0.463|-13.892|4.746|16.886|1.626|27.08|-5.558|3.741|4.915|9.893|-2.639|7.541|-13.665|0.323|-5.973|-2.692|3.08|7.261|-8.731|-5.82|-5.122|-10.802|-1.303|-1.401|0.947|3.797|-1.21|3.768|-3.747|-3.389|2.879||11.96|-10.137|8.084|-5.303|4.788|-3.981|1.641|3.126|-8.683|-4.01|4.424|-5.425|7.271|3.373|6.965|-2.091|-1.673|5.567|4.849|-3.175|-13.599|7.843|6.002|0|-1.069|-1.333|-4.464|-5.062|12.646|3.822|5.043|2.424|2.187|-6.411|2.692|2.923|3.173|-2.016|-6.126|16.648|4.089|10.785|5.796|3.227|0|6.125|3.279|6.226|-6.079|17.958|-19.555|-1.753|11.996|16.845||3.547|4.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-4.111|-1.747|-0.218|6.868|-0.923|5.603|-1.559|0.482|-2.353|-45.478|-1.95|2.647|-13.944|-0.498|-10.401|0.05|-0.346|6.635|1.66|-10.235|8.953|-13.886|5.118|19.886|-2.385|5.254|2.391|2.512|-3.318|-2.258|3.043||5.409|-1.973|-7.155|-7.321|3.571|7.756|-1.228|6.277|-11.593|-0.438|4.517|2.281|12.131|-0.131|15.945|-8.414|8.365|0.378|7.655|-6.687|-10.719|-5.875|7.703|-10.852|0.307|10.688|-8.416|-4.637|3.955|-4.599|1.618|-0.95|25.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.298|-10.99|9.82|4.382|-4.484|-1.906|-2.78|17.014|-0.498|22.709|-2.483|4.352|-15.351|-11.491|-2.276|7.944|-5.714|4.52|-5.13|-9.116|-21.689||-4.991|-0.607|-1.948|0.436|10.854|2.458|-2.371|-3.977|2.853||0.862|-8.582|-3.042|-8.768|5.744|1.882|2.71|-0.607|-6.022|-4.118|7.354|-0.369|6.631|-3.372|3.755|-2.879|3.421|-6.647|2.854|2.137|-1.782|2.853|-0.895|1.802|0.658|-5.644|-4.907|11.399|-2.145|-1.113|7.387|10.732|0.654|-3.676|2.452|-1.014|6.466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-2.393|1.119|2.505|0.375|6.601|-4.605|3.598|5.257|1.037|10.861|-4.482|5.877|-15.675|7.568|-9.623|13.91|-3.113|7.521|0.322|-4.969|0.734|-7.671|5.96|-1.43|5.307|8.421|1.161|6.998|-1.465|-2.01|4.779||7.783|-1.392|-5.021|-9.755|3.938|8.907|-2.526|7.169|1.157|0.974|8.862|-1.173|-1.119|6.556|12.575|1.36|3.954|2.304|5.155|-6.824|-7.232|7.457|3.019|-7.527|6.958|2.013|-11.162|-8.449|15.508|-3.023|4.532|2.116|1.612|1.445|0.714|-2.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-1.328|0.381|0.287|0|5.226|4.298|-2.354|0.411|-0.714|14.754|-1.043|8.01|-11.222|0.559|-4.176|5.896|-7.256|3.708|-6.429|1.66|-11.722|-5.699|-6.006|-1.361|-1.421|5.233|-2.825|8.21|2.05|-1.058|1.795||4.112|-4.889|-5.621|-7.525|-1.074|2.276|1.839|1.296|-5.436|-2.9|10.336|-12.112|16.751|0.593|5.165|-5.392|-3.339|19.922|7.225|6.111|-5.363|8.314|4.276|-2.32|-3.146|-7.098|-4.866|-7.53|4.41|5.247|10.111|-1.099|9.375|-0.478|2.577|-6.214|4.825|-1.777|-3.1|1.634|21.733|8.81|0.466|2.711|1.951|-3.302|7.251|11.887|-2.93|8.765|-15.346|2.065|9.211|14.409||4.027|-0.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-2.279|-6.917|6.434|4.933|-1.941|0.867|-6.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-0.574|2.349|-2.575|10.079|-2.757|1.398|2.548|8.651|3.957|5.503|-1.679|7.415|-1.965|-3.232|-0.755|3.922|-3.955|3.107|-14.876|8.813|-11.465|-6.548|-2.467|0.878|7.221|3.915|-1.92|-31.619|-4.393|4.367|4.209||3.778|-7.634|-4.678|-3.219|3.65|-4.482|4.475|3.445|-5.589|-4.466|14.699|-9.017|1.335|3.949|-1.679|11.854|5.185|6.16|3.81|0.547|0.274|-2.929|10.117|1.488|4.51|-4.03|-6.815|-3.49|4.782|2.746|-2.398|10.264|3.376|-1.893|-0.471|-0.933|7.705|-4.936|-2.786|-4.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-2.005|-0.399|3.159|7.533|-0.587|1.794|-4.292|0|-0.851|5.381|-1.762|0.74|2.736|10.033|-0.333|3.27|-7.631|14.781|-16.591|-6.676|0.285|-7.753|-5.933|-3.114|0.12|-1.767|4.815|4.922|-7.323|0.726|14.227||1.972|-1.252|-6.623|-7.005|5.344|0|-0.254|6.775|-11.933|0.964|16.901|-10.354|6.739|3.056|12.15|-8.023|0.143|8.23|6.096|-5.599|-12.754|17.544|1.292|-0.96|7.388|-8.057|-15.147|4.045|-2.316|-4.178|9.429|4.79|-2.907||-3.709|3.927|-1.363|0.723|-1.635|6.51|2.166|-0.844|-12.951|0.808|6.753|0.288|4.834|17.168|-4.318|20.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-0.544|-0.403|0.636|0.84|-0.435|-1.623|9.86|0.159|12.965|5.911||2.867|-14.902|-4.501|0.405|-0.385|-5.421|9.927|-8.181|-5.772|10.232|-0.519|2.995|12.729|-1.259|5.165|-2.786|0.978|-0.327|-0.924|-3.169||7.645|-3.202|-5.968|-6.435|-0.25|-3.553|3.736|-1.21|-6.756|-5.251|10.032|-3.559|1.42|-0.199|6.486|-6.343|1.314|-0.618|10.009|-0.643|-7.487|1.393|7.597|5.05|-0.102|-6.099|-9.543|-4.21|1.262|-0.906|0.96|-1.678|-1.548|26.63|13.58|28.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|10.367|6.042|-0.063|1.945|7.071|-1.702|0.068|-2.266|-0.93|8.378|-2.577|27.354|-14.443|9.49|-4.601|1.687|-3.874|6.877|-12.54|8.153|-20.266||-4.04|-1.713|-0.323|2.635|-1.729|2.091|-6.044|4.539|3.234||7.56|-4.634|-14.07|2.626|4.868|-5.923|6.583|-0.058|-9.24|-1.424|3.133|-11.597|-1.911|1.29|1.795|-0.048|4.961|17.732|6.752|-8.742|-4.764|-6.65|17.296|-6.231|1.84|-6.889|-5.621|-0.955|7.136|3.13|15.084|5.709|8.166|-4.866|8.72|-4.709|-0.653|-5.407|-0.613|-0.243|7.746|-1.1|-4.287|2.026|-3.251|-0.854|3.662|11.369|-2.792|3.754|-21.69|1.236|-5.72|15.893||1.814|27.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|4.079|3.401|-0.943|0|13.282|0.924|1.248|-0.774|1.254|7.77|-1.333|13.636|-7.206|9.634|-5.464|2.045|-2.359|7.198|-9.347|-2.241|-21.938||-0.933|-2.344|-0.775|1.708|-1.68|2.926|-4.204|2.347|0.921||3.261|-5.032|-8.716|3.034|2.107|-2.888|4.005|0.757|-5.03|0|3.727|-12.022|-1.719|12.712|3.25|1.781|3.15|6.276|4.215|-7.402|-0.933|-3.599|9.423|-4.692|0|2.192|-7.243|7.661|9.268|1.982|12.715|1.042|8.475|-2.569|5.62|-2.273|0.956|-1.134|-0.189|-0.376|6.827|0.403|-1.976|-0.589|2.004|-3.295|5.955|8.222|-3.433|4.484|-15.53|5.6|-2.913|9.11||7.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-1.691|3.275|-3.983|4.605|-0.87|-2.128|-1.261|3.93|4.091|6.796|-3.059|3.912|-8.09|0.907|-6.17|7.551|-4.793|6.005|-13.573|3.299|-6.91|-16.64|-6.297|1.988|7.038|4.089|-1.012|5.893|-2.269|-4.181|17.025||0.988|0.397|-7.692|-2.847|0.898|3.34|-0.185|4.449|-7.513|0.179|8.772|-11.704|4.309|1.828|18.913|1.099|3.175|-3.712|4.328|5.024|-5.856|-0.225|-0.67|7.434|-4.795|-1.129|-10.685|1.639|-1.811|0.404|6.223|1.085|5.251|0.229|0.46|-1.806|1.605|-1.58|-1.774|-5.451|15.217|-8.609|-3.617|3.07|-2.146|-2.714|-7.885|11.828|1.087|23.656|-6.061|-2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||-9.664|-3.995|-1.398|4.377|3.714|-2.153|5.241|-1.944|1.983|1.291||7.066|-4.685|-6.181|-7.497|5.073|-0.531|-1.311|3.528|-10.99|0|8.235|-7.273|3.643|8.892|11.263|-8.112|5.147|0.592|2.736|-0.152|1.385|1.562|4.405|-8.096|-1.331|-6.759|-5.966|-13.176|5.213|3.941|-5.029|9.195|3.298|18.253|-3.464|0.302|8.882|-1.935|-8.148|8|9.457|-8.786|6.463|0.17|0.342|2.094|9.77|1.359|2.59|5.907|-5.952|-13.402|27.632|24.59||6.395|-0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|-1.895|-7.884|0.8|6.232|4.624|9.474|-4.759|4.997|-2.283|11.056|0.07|8.986|-13.66|-5.336|-11.397||-7.258|2.609|-6.005|-3.731|2.959|-8.418|11.07|-0.355|2.228|3.005|-4.383|-0.04|-2.247|-2.367|7.366||0.445|-3.256|-0.992|4.169|5.984|-4.875|-3.658|12.504|-11.558|-0.95|0.422|4.603|-0.737|2.919|4.683|-2.592|9.668|-6.576|4.86|4.287|1.004|9.856|0.338|1.466|5.415|9.365|-5.591|9.825|-0.699|-0.057|-0.582|1.944|-0.93|0.114|2.882|2.207|-4.44||-2.986|3.171|-2.989|1.983|-2.357|2.372|-1.858|0.048|-2.406|-3.013|3.485|7.501|-0.841|-4.319|5.881|4.839||-6.955|1.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|0.668|7.637|2.96|6.607|-2.029|5.397|-3.156|0.896|4.47|10.957|-5.142|3.982|-12.188|-1.282|-4.61|1.722|-4.827|9.69|-9.248|-0.181|-13.469|-11.687|-3.664|3.162|1.112|4.351|-3.16|1.208|3.608|-1.38|0.953||4.521|-6.919|-9.02|-9.032|5.545|-0.681|-5.882|3.123|0.726|7.338|8.146|-8.893|2.358|8.452|6.748|-5.448|8.984|-2.957|10.008|-3.462|-9.541|-0.363|0.218|14.871|1.269|-7.148|-10.667|-8.946|-4.457|11.353|4.252|7.875|2.911|9.664|0.086|-0.856|14.51|0.295|-0.196|-7.699|39.747|-0.378|-6.154|5.625|-0.744|-3.704|-2.334|26.029|-6.977|4.429|-8.616|0.393|19.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-3.869|-0.505|8.251|8.416|0.929|4.902|-3|1.667|4.607|7.79|-4.798|3.277|-7.723|4.174|-7.427|8.587|-5.078|5.987|10.778|-8.792|5.003|-6.06|9.815|-0.682|6.668|3.63|4.42|4.485|-3.042|-0.546|3.842||5.372|-5.186|2.316|-6.891|11.425|1.026|-0.549|13.8|-8.029|-2.921|20.684|-8.744|6.835|4.111|13.662|0.28|0.25|1.409|4.933|0.066|-2.543|7.524|2.811|-3.307|-0.875|-0.648|-7.038|-2.864|-2.973|-2.235|0.19|1.319|1.781|1.037|0.846|-8.677|17.622|0.698|-1.313|-4.198|6.372|4.2|-3.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-1.417|-1.558|0.632|3.038|-2.355|0.331|3.068|-0.485|8.235|9.569|-12.716|2.048|-14.32|-0.718|-1.712|0.994|-5.571|2.361|-12.117|0|2.004|-3.383|-4.261|2.961|-0.355|3.571|-2.161|0|-0.839|-1.408|-0.924||3.727|-0.108|-6.109|-5.968|-0.318|-2.178|1.806|-1.667|-6.414|-4.19|7.395|0.71|2.907|0.626|5.373|-7.332|4.252|0.851|10.018|-2.076|-9.969|1.47|5.327|1.47|-0.337|-8.333|-6.803|-6.129|-0.71|3.51|-2.608|4.328|6.935|6.76|-0.113|-8.26|18.677|-3.054|0.443|0.686|0.587|-9.766|-6.14|-4.908|4.141|-7.5|12.795|21.848|-8.535|8.652|0.626|2.259|26.11|25.649||2.008|0.428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2.258|0.058|1.151|2.435|-1.207|-1.184|-3.524|-3.972|-2.332|2.127|4.208|6.729|-2.71|0.816|1.571|-2.107|-3.306|1.76|-5.275|5.786|-8.939|1.944|-0.85|-1.066|-1.748|1.277|-0.852|3.131|-1.006|4.669|-0.894|2.715|0.543|-3.35|2.086|1.707|1.251|-0.622|-0.391|0.722|1.651|-1.374|2.34|0.627|-3.087|6.664|-3.621|-3.25|-0.228|5.682|4.772|-4.825|-2.315|0.202|2.71|-4.705|2.211|1.623|1.149|3.497|-3.504|2.922|4.882|2.915|2.195|3.122|0.969|0.492|0.931|-4.194|6.425|1.261|-0.096|4.123|-6.843|1.503|-0.978|8.588|4.265|-4.199|14.515|-8.643|3.482|-10.036|-3.439|6.452|1.642|-13.441|-2.121|-0.233|2.284|-2.554|2.703|-0.238|2.416|10.106|3.184|-4.61|-5.442|17.436|-5.703|-0.879|-14.005|-1.841|-0.183|-1.619|2.833|-0.869|2.149|-3.002|9.899|0|1.83|6.739|10.181|2.45|-2.965|-0.461|2.463|-7.001|3.577|-4.361|-0.712|-2.147|-3.142|-0.539|-6.27|-0.093|-3.777|2.771|4.16|-1.32|-3.604|-7.056|3.036|6.049|4.589|-6.665|2.947|-0.989|-0.95|-3.519|-3.843|0.537|0.454|-7.496|-5.885|0|-2.671|-3.678|2.26|-1.41|6.682|-1.787|-5.192|8.642|2.243|-1.881|-0.319|-3.995|-0.089|6.382|-7.937|1.199|-1.067|-0.095|-2.187|2.641|0.759|-0.965|-4.403|3.654|-2.186|-1.793|2.652|-2.935|-1.755|-3.713|0.342|4.125|1.216|0.316|0.37|7.747|-6.993|3.807|-4.97|4.539|2.359|-3.384|2.446|-1.228|7.092|1.461|-1.126|0.881|4.823|4.048|-1.043|-4.247|6.849|1.849|-2.635|5.059|1.214|3.556|4.206|-0.813|-0.242|1.988|-0.502|-5.534|5.644|0.504|0.778|-0.269|-5.345|6.185|-3.178|-2.375|2.326|3.413|-11.827|3.777|-7.831|2.683|0.443|-4.534|-1.846|0.248|-1.902|0.252|2.636|1.377|-2.68|0.612|3.469|0.656|-4.212|0.204|5.817|2.748|-2.317|-0.988|-0.878|8.276|3.975|-0.692|2.003|1.639|10.226|-4.618
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-0.655|5.237|-1.741|11.819|-5.308|-2.988|-3.881|-2.075|-0.541|1.673|1.977|3.994|-5.184|-5.859|5.571|-1.478|-1.264|3.264|-7.26|4.42|-12.891|2.122|-1.768|-0.911|2.526|4.813|-2.604|-3.372|-0.251|8.261|3.955|6.852|5.51|-6.548|-3.448|-4.396|4.298|0.42|2.822|4.463|2.881|-2.329|1.584|-0.882|-2.357|5.652|1.373|-5.559|5.472|0.689|6.982|-5|-7.975|1.71|5.089|-4.094|9.662|1.733|-0.329|8.77|1.915|1.583|4.519|-3.51|-6.03|5.595|-11.259|3.623|9.654|-0.906|1.236|-4.163|13.333|-4.545|8.036|-11.811|-8.567|-2.183|-2.062|26.961|1.511|-0.442|-1.696|-11.577|4|4.167|31.162|-12.046|-14.738|5.719|7.85|-1.136|11.005|16.071|-16.667|22.927|-6.286|-3.846|-8.081|-0.901|-18.78|-0.806|-24.298|-7.458|-5.851|-14.545|-0.068|-15.327|11.111|-1.461|13.102|-7.507|-4.542|10.348|-7.352|-9.141|-8.571|-2.098|-2.721|0.685|-2.494|0.832|7.609|1.845|5.452|-1.177|-2.237|-3.797|17.41|5.843|2.064|-10.656|12.702|6.258|1.87|3.364|2.381|18.125|7.383|0.723|-2.356|1.678|-1.806|3.014|4.099|-5.667|0.167|8.279|-1.991|-3.184|0.172|-1.02|-0.676|4.734|1.297|6.084|2.534|-0.195|3.822|5.336|7.306|3.791|-7.456|-7.692|-0.202|0.446|-2.992|0.802|2.024|-5.589|-1.654|11.587|-3.49|-1.594|0.4|3.306|0|-2.024|-7.143|13.191|3.179|10.563|4.251|13.433|-3.222|-5.462|-5.274|2.384|2.25|0.524|4.372|4.931|-2.022|-3.261|-8.911|2.02|10.245|5.647|6.25|8.108|0|-2.632|1.333|2.459|2.363|4.015|-0.362|0.656|8.81|0|-5.97|4.524|19.813|4.902|-0.643|-1.288|5.051|3.104|-9.089|3.549|5.699|-0.515|12.791|-4.444|-6.25|2.128|-2.51|-6.497|1.098|2|-0.498|3.587|1.485|-0.417|4.918|4.811|6.463|-6.286|1.744|3.614|-3.488|-6.318|-0.735|-0.022|2.55|2.968|4.311|-0.024|2.439|-2.844|5.5|-6.977
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2.044|-1.246|2.589|0.935|-2.408|1.411|1.497|4.685|-0.741|-4.082|-0.814|-2.138|-5.299|-0.634|4.572|0.646|0.675|3.843|-3.25|-0.484|2.732|6.492|1.916|-4.714|6.206|3.184|-3.051|1.25|-1.112|2.224|-1.427|-2.768|5.764|-2.043|-4.469|-2.829|-6.677|5.129|-0.877|0.98|-3.531|-3.293|-0.756|0.456|0.612|4.804|7.627|-10.8|-2.108|0.454|10.167|2.74|-10.594|-0.396|2.15|5.679|3.257|-3.831|0.206|3.128|-3.233|3.15|4.788|-1.394|-3.772|-3.134|4.02|-6.032|-8.96|9.768|-2.713|9.422|13.102|-9.283|6.216|-5.627|-1.741|-17.927|0.278|4.115|9.072|5.378|-8.459|9.057|13.958|-8.646|5.627|5.456|2.179|-2.425|3.827|3.222|-12.001|20.402|3.648|18.539|3.212|-2.717|-2.382|17.806|-16.226|5.234|5.096|-13.655|1.911|0.641|4.278|-10.312|0.92|-0.768|-9.083|-0.87|-8.782|-6.893|5.508|1.098|-1.923|8.446|-5.61|-7.299|2.159|-5.742|2.685|-2.309|19.764|-7.001|-5.541|-0.311|4.769|2.056|7.219|-8.045|-7.101|4.054|1.07|9.144|-9.187|-9.555|3.272|-2.294|-10.63|9.892|8.322|-0.702|0.19|-4.245|-9.471|11.188|1.668|-4.104|11.715|-5.47|-0.903|-1.602|-0.232|-6.959|-1.892|3.902|4.234|9.954|3.121|3.444|-1.598|-7.64|-1.035|-7.469|4.452|8.017|4.363|-3.575|-4.564|0.063|-3.634|0.6|-0.923|0.576|-3.452|-2.807|-4.763|-2.896|4.93|1.459|-1.563|0.661|3.467|-0.252|-4.848|-1.62|-2.584|1.902|0.943|5.222|-0.007|1.423|-3.787|3.626|-2.018|-2.687|-3.348|2.993|10.907|-6.2|1.418|2.334|2.556|3.768|0.43|-0.154|-1.207|1.639|-10.426|-2.043|-2.793|2.117|-2.761|-0.783|5.537|-1.369|-2.772|-2.239|-1.742|8.975|17.704|-1.662|-10.372|2.952|-0.262|-11.104|2.076|3.372|2.005|3.429|-4.304|-1.553|7.805|-1.854|5.084|-7.959|-1.851|-2.81|-8.683|1.139|-1.941|9.117|4.794|1.358|1.942|0.64|4.389|-1.538|8.819|-2.483
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2.793|3.404|1.691|8.883|-0.335|1.154|-0.784|-1.399|1.154|4.096|0.259|2.933|-4.337|-4.332|3.958|3.997|-5.191|8.041|-9.001|4.123|-6.467|3.125|-0.723|-0.049|2.128|1.075|-1.051|2.423|2.268|7.423|2.305|-0.857|6.87|-2.819|2.838|-3.047|-8.027|-0.136|-0.406|0.956|2.22|3.036|4.042|0.83|0.076|2.636|-2.568|3.454|-0.327|-1.246|6.139|0.443|0.362|6.634|-0.732|-3.853|2.034|3.558|-6.612|1.681|2.888|-1.23|1.07|3.854|-0.215|6.112|5.36|0|4.167|-2.041|-4.873|4.271|14.352|0.465|-5.182|-10.728|-2.308|16.985|-16.132|12.766|7.798|5.06|-0.24|-4.368|2.594|0.118|10.373|-1.489|5.556|8.85|2.727|-1.198|4.932|-16.369|1.629|3.31|-4.63|5.203|6.265|6.25|-9.348|-4.595|-9.291|2.72|-0.101|-5.939|-1.146|-6.964|7.485|-1.814|0.694|11.963|-2.376|5.101|3.52|2.336|16.606|1.634|-2.409|-4.715|-0.062|4.876|-1.157|6.612|-4.358|0.164|-3.239|2.207|3.807|-2.593|8.396|-3.036|-1.361|-2.907|-5.818|8.654|5.605|-11.752|-0.626|-9.595|-1.092|-8.808|2.943|-4.397|3.35|-5.59|15.291|-4.015|-1.811|-0.133|1.457|-1.305|6.105|0|1.93|5.405|1.542|-7.024|2.588|-2.327|0.029|13.837|-3.686|-3.025|-3.194|-3.068|-5.32|2.419|-1.073|-2.179|0.189|0|-5.26|2.165|3.315|-1.956|-2.02|3.262|-1.137|2.382|-4.126|5.996|-4.767|8.806|1.153|-0.573|-0.824|-0.283|4.969|-0.592|-1.14|4.459|4.802|-0.636|-1.411|0.473|1.438|-3.515|-5.727|4.655|2.912|1.882|-2.761|4.811|-1.252|0.711|-4.063|-5.731|2.303|-4.157|5.633|1.226|1.683|-10.566|2.077|2.003|0.145|4.496|-7.215|-4.056|3.095|12.304|-10.956|0.28|-3.246|2.438|-4.625|-5.518|-2.98|-1.173|-2.77|-0.417|-1.349|2.991|-0.469|3.468|2.562|-2.64|-2.295|-4.346|11.005|-3.375|4.729|3.391|0.529|10|4.782|-0.273|5.682|-3.231|0.156|2.194
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|0.693|2.814|-0.722|6.024|-2.256|-6.765|-4.516|3.012|0.368|6.155|-0.831|5.74|-5.529|-1.545|3.226|4.538|-4.866|2.99|-2.75|0.199|-8.245|-4.537|-4.11|-1.805|-0.172|2.506|2.526|-1.876|1.41|5.801|-2.942|4.616|4.2|-4.221|-3.391|-4.833|-0.1|4.74|0.341|1.155|1.808|-3.633|4.706|-0.094|2.22|4.582|-1.428|-3.551|4.054|3.879|4.873|-1.632|-5.677|-0.131|7.44|-3.712|0.487|-1.073|-2.634|3.923|3.266|3.376|9.934|0.819|-1.875|-6.554|-4.52|-1.393|4.203|2.483|1.888|-4.763|7.61|-2.804|-0.266|-0.587|-4.329|0.906|-3.724|5.85|8.685|11.571|-7.724|-6.908|-5.906|11.045|7.167|-7.231|-6.492|1.318|8.041|-4.807|-0.835|23.026|-18.198|43.62|-12.766|-10.473|-4.268|16.713|-8.725|2.159|-13.608|-13.318|-2.382|-2.2|7.434|-16.074|-0.673|7.553|1.213|-3.277|-2.015|-3.275|-8.575|-1.443|-9.03|-1.235|2.296|-1.27|1.111|-4.911|-3.154|6.647|10.12|-3.456|1.185|1.8|8.774|4.869|6.247|-12.446|-0.218|0.637|2.639|6.836|3.044|-6.817|19.98|5.222|-4.157|-4.606|-1.374|-1.124|2.331|-7.012|0.863|2.165|-0.337|-3.971|-3.497|-3.21|-3.507|-0.038|5.532|-1.089|4.55|9.24|1.81|-0.469|5.866|11.35|-3.478|-6.33|0.635|-6.547|-3.289|2.671|8.466|-0.138|0.759|6.764|2.955|5.285|0.251|-1.874|1.681|5.211|-1.483|-1.822|0.677|0.582|2.334|4.312|3.878|2.272|-7.117|1.664|4.083|4.852|3.727|4.288|-1.596|5.246|-3.781|1.927|-4.15|0.903|-3.883|2.318|1.292|-8.365|-1.513|1.643|-1.413|5.395|4.259|-1.133|2.851|2.041|-5.567|-2.311|2.073|0.183|6.798|-5.318|1.852|-0.684|-2.877|-2.587|0.542|4.32|6.566|4.178|-7.772|-1.144|5.602|-8.844|2.475|6.574|-0.334|4.073|1.447|5.595|1.198|3.49|8.366|-5.383|1.214|-1.432|0.908|-4.098|-5.651|4.827|7.234|-1.398|-0.145|2.122|1.088|0.45|0.247|0.237
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|2.382|2.19|-1.176|7.067|-0.086|-1.354|-1.005|-0.195|-0.389|4.133|1.437|0.56|-2.529|-2.165|4.772|-0.934|-3.274|6.621|-5.65|0.199|-5.991|1.548|1.713|-3.415|1.931|0.245|-4.33|1.455|1.805|3.803|-0.556|0.644|1.448|-0.9|0.282|1.81|0.52|-0.916|1.569|0.409|-0.291|4.659|4.486|-3.233|-0.521|2.383|-4.292|-1.624|4.763|0.186|2.575|-2.419|-0.278|0.186|5.423|1.157|4.489|1.33|-2.324|0.481|0.936|2.378|7.393|0.884|0.115|0|-0.764|-0.381|4.079|-1.904|0.823|0.236|4.471|2.956|-2.871|-1.095|-1.004|3.88|-2.877|8.246|7.598|-4.807|-4.217|-8.827|-4.781|-0.186|5.799|-5.481|-4.792|1.954|1.993|-0.987|3.558|-3.01|6.656|4.075|-4.847|-3.372|-4.337|10.89|2.276|-2.959|-5.481|-6.972|-2.47|-5.499|2.289|0|6.033|-1.604|7.639|4.13|3.156|-8.252|15.995|-5.514|-4.688|-4.719|-1.455|-1.847|-0.243|-4.228|-4.816|2.668|0.622|-2.769|-1.874|4.984|-3.542|5.365|4.201|-2.736|-6.357|1.737|8.52|-0.556|5.379|-1.938|1.864|-2.772|-4.481|-10.018|-3.932|2.961|2.097|-2.173|3.079|-5.525|-6.614|0.942|1.007|-0.473|-0.554|0.951|-1.215|-0.248|1.852|-4.296|3.33|-3.3|0.431|4.919|-2.212|-2.164|-2.48|-3.414|-0.884|0.917|1.711|-0.155|1.391|1.6|-2.088|0.683|0.158|-0.99|-0.026|-1.21|-0.512|2.145|5.056|-1.569|-3.498|5.132|-2.017|0.95|-4.386|0.574|5.132|-3.368|4.605|-1.798|1.074|1.538|-0.223|0|5.472|0.681|-3.872|2.81|6.683|2.137|-3.211|1.472|1.398|0.865|-0.447|3.534|0.9|-2.184|1.254|3.096|4.405|2.252|0.842|0.073|2.326|5.501|-0.785|-5.421|1.776|1.808|-3.848|4.002|-8.839|3.297|2.147|-3.05|-3.863|-1.529|2.865|-1.986|-1.118|-3.307|0.527|4.041|4.772|-1.415|0.713|4.778|-2.44|1.366|1.461|3.81|-1.832|1.119|4.56|0.527|4.538|0.942|-2.055|-3.245
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|0.231|1.371|1.73|1.765|1.817|-3.65|0.83|0.913|-2.514|-1.703|4.204|1.959|1.948|0.418|-0.066|0.989|6.395|0.084|-0.182|-1.769|-1.435|-7.062|2.162|-1.352|-1.56|0.159|1.649|-0.935|-3.819|0.112|-0.801|0.441|4.926|-1.505|0.258|2.228|2.59|-0.764|-0.243|1.817|-0.272|0.589|4.158|-4.893|-2.624|1.042|-3.688|4.137|1.998|3.426|-2.584|1.116|-3.444|-0.107|1.823|0.498|-2.699|-4.379|1.742|2.599|5.129|-0.85|3.197|2.094|1.175|-3.193|2.43|1.751|-1.109|0.457|-3.093|5.357|2.868|0.642|-1.06|0.244|-0.524|-0.568|-4.65|-4.653|-7.031|-2.104|1.29|-4.545|0.004|-4.445|7.645|-2.817|-2.37|8.963|1.298|-2.363|0.2|-0.595|-0.592|-0.138|0.734|-5.618|0.297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|0|2.983|1.734|5.407|0.613|0.772|0|3.933|-3.411|0|3.283|0.564|3.933|2.137|-2.419|2.918|0.431|-6.073|-6.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|0.413|1.763|2.643|4.097|-3.381|-1.143|-1.878|1.105|0.685|1.83|1.444|-0.147|-0.293|1.459|3.163|-1.631|-2.876|0.65|-2.025|0.553|-1.66|1.099|1.736|2.597|0.06|-1.017|-1.299|1.559|0.18|1.773|5.04|2.232|2.627|-1.786|-0.165|-3.934|1.809|-0.482|4.116|0.946|-1.3|-4.185|1.557|-0.065|-0.995|6.569|-3.627|3.304|6.841|0.109|-0.543|-1.569|3.43|-0.587|-1.73|1.425|2.204|3.559|-1.636|-2.196|-0.371|-2.105|4.238|5.215|-0.436|3.657|-1.577|-6.609|-2.897|2.48|3.22|1.656|5.447|-1.11|-3.911|-2.278|2.331|8.255|-3.508|3.591|3.131|-3.53|0.599|-6.967|-0.751|2.056|1.89|-2.327|-1.541|0|0.198|-1.712|3.88|7.894|5.135|3.709|-9.974|-1.059|1.07|17.801|-12.758|2.387|-0.225|-0.625|-8.049|7.791|-3.708|8.561|3.249|-0.947|0.956|1.16|4.972|1.233|10.249|-8.402|-9.568|-4.779|-2.355|-1.249|-0.642|-0.171|-0.51|2.171|-4.795|0|-0.616|1.206|-4.639|5.744|6.521|-4.193|0|-12.406|17.949|0.982|1.083|-4.524|-0.685|0.214|-6.421|-4.849|-0.908|0|2.402|-0.921|-4.052|-4.837|0.529|4.109|-2.083|2.693|4.47|-4.385|3.43|2.101|2.106|-1.487|-0.969|-1.864|5.71|-1.388|-3.887|-0.531|-3.264|-5.771|-1.296|4.045|-0.283|-5.737|-0.663|-2.045|0.456|-1.509|-0.67|0|0.256|0.064|-1.513|7.925|1.344|3.459|-0.673|-0.106|-3.219|2.027|-5.762|5.93|4.065|-4.074|-0.347|-2.963|5.92|5.931|1.069|0.191|2.631|5.379|-0.698|0.996|4.014|-2.483|0.423|3.409|1.284|0.222|3.111|0.691|-3.037|3.085|-1.719|4.147|1.628|-2.521|3.03|-1.094|-6.119|4.724|3.335|1.174|4.497|0.514|2.582|0.053|-8.622|-3.081|-2.236|-6.247|1.125|-2.899|2.719|-1.025|-0.637|-1.257|4.466|-0.997|-1.284|-2.827|-1.191|0.62|-5.912|3.502|2.054|4.151|-3.589|6.362|0.044|0.618|4.766|0|2.272|0.956
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|0.08|1.697|0|6.826|-2.492|-3.593|-0.673|-2.233|-0.781|8.886|0.357|1.85|-5.109|-2.644|6.858|1.837|-0.91|0.941|-0.122|0.1|-11.742|-2.755|-5.392|1.849|3.909|1.467|-1.192|9.777|-1.829|2.077|4.597|8.863|2.222|-6.794|-0.869|-3.621|1.602|4.502|4.5|2.612|8.575|-1.925|0.132|-4.295|4.945|5.32|-2.372|-5.403|2.811|0.721|2.73|-3.889|-2.657|1.077|3.213|1.813|-1.662|1.455|3.403|4.62|1.615|2.466|9.53|-5.949|-1.995|-3.406|-0.298|-1.236|2.38|2.06|6.065|-1.208|19.496|-3.563|-5.804|-3.067|-2.479|5.162|7.211|1.169|-1.321|-3.914|0.359|-4.603|0|3.014|10.391|-12.676|-3.414|0|9.724|-2.562|1.968|-0.852|-4.764|25.27|-9.082|-1.962|-0.693|20.361|-12.282|-9.634|-6.579|-19.046|-2.99|-6.977|5.835|-18.745|11.654|3.004|-3.851|1.963|-5.117|5.393|-17.075|-2.84|-10.529|-2.087|8.653|-7.956|-8.257|5.316|12.444|-4.99|11.986|1.3|-3.591|-1.164|14.105|0|-5.419|-9.949|11.06|17.635|0.392|6.946|-4.615|-10.271|21.981|4.648|-10.359|-5.367|-1.438|7.213|1.528|-8.566|0.487|9.572|-2.407|-6.496|3.481|-0.478|1.998|3.142|12.929|-2.302|1.764|9.587|4.021|3.101|-1.034|12.21|-3.809|-3.206|3.459|-7.484|-2.45|11.297|1.814|-0.738|-4.979|8.463|-8.07|3.974|8.801|-0.633|-2.487|9.323|-6.785|-2.4|1.491|-2.449|4.806|9.166|-7.032|5.279|-10.7|-8.385|0.645|-2.677|12.139|12.043|10.662|-2.77|-3.576|1.821|0.463|1.295|-1.191|-5.007|15.151|-1.567|8.868|4.118|-6.775|11.096|8.895|-6.074|-4.049|3.6|-3.157|-3.65|4.65|5.427|5.902|-1.761|-2.371|-2.626|-0.83|0.316|2.411|3.248|15.864|4.908|-12.07|-1.281|-0.415|-0.917|-0.753|5.528|-3.235|4.906|-5.554|6.345|1.368|5.791|5.579|-10.007|-1.39|0.889|1.74|-5.649|0.099|-5.381|7.095|4.128|6.384|-1.275|1.254|0.818|-3.378|-1.172
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|3.075|-0.937|1.186|7.452|0.641|-1.141|-3.956|-4.03|-1.779|4.122|0.48|5.912|-1.317|-0.499|2.038|-2.545|-2.776|2.347|-3.746|6.12|-8.222|2.129|0|0.237|-1.23|1.546|-2.718|4.094|0.363|7.607|1.051|2.079|-0.666|-4.819|-0.253|1.411|-2.927|3.613|0.194|-0.258|-0.831|4.545|1.493|0.752|0.068|5.789|-8.112|1.211|4.501|3.193|2.606|-2.962|-0.216|4.129|2.619|-3.494|5.989|0.237|-2.164|0.936|-1.385|2.121|2.496|3.156|3.171|1.832|-2.135|4.181|-2.6|-2.534|6.763|-0.982|1.541|4.352|-5.625|-1.84|-2.228|10.407|2.522|1.677|2.115|-2.552|2.104|-17.452|-5.325|1.349|14.545|-13.861|-3.768|-0.525|1.137|-1.567|6.773|-2.562|-7.67|20.466|-1.447|1.908|-2.536|15.19|-11.694|-5.293|-9.506|-4.437|2.085|-3.201|2.643|0.865|8.692|-7.531|3.523|-2.628|6.119|1.734|9.397|5.263|-2.391|0.894|-2.185|-6.536|-1.529|-3.268|-3.817|1.597|-0.68|-1.268|-2.045|-1.864|-2.516|2.802|6.912|-3.769|-1.241|-13.346|6.25|2.905|5.934|-8.266|-0.535|-0.532|-1.183|-7.082|-6.667|-0.454|2.203|-2.597|-2.585|-7.903|-0.704|-2.453|2.104|-2.109|8.979|-2.196|-0.778|10.361|-1.799|-2.199|3.176|-4.496|4.235|3.025|-3.318|-0.448|-0.888|-3.378|0.215|3.504|0.672|-2.03|-2.618|5.763|-2.21|-3.57|1.9|-5.247|-1.119|-1.305|-1.532|1.556|3.427|-0.926|3.735|8.827|-7.469|2.365|-5.949|2.764|5.26|-3.249|0.49|0.273|2.632|3.596|-1.766|-1.515|8.924|5.074|-1.331|-1.682|7.574|-2.674|0.262|6.848|-1.582|-0.547|1.882|2.573|-1.409|1.866|0.723|-2.811|4.097|1.485|3.855|-1.742|-1.493|2.446|-0.305|-3.458|1.722|2.769|-9.659|2.274|-5.061|2.774|0.278|-2.376|-3.41|-2.556|-1.51|-0.501|0.503|0.506|-3.715|1.861|8.043|0.067|-4.239|-1.017|4.518|-1.117|1.332|-1.054|-1.365|2.943|2.538|-2.929|5.478|4.475|8.089|-0.63
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|0.488|-2.442|0.901|1.525|0.552|-0.488|0.245|0|1.176|3.327|-0.446|2.347|-0.13|0.986|2.286|0|0.067|2.695|-2.362|1.716|-2.737|0.067|0.201|-0.665|2.452|-0.407|1.515|-0.684|0.412|1.605|3.54|1.84|0.741|0.074|-2.177|-1.077|1.902|-0.726|0.584|-0.146|-0.436|3.612|-2.351|-2.297|1.089|1.773|-1.168|-1.651|2.502|0.741|1.581|-1.19|1.895|-3.511|-0.437|1.254|1.878|0.529|-0.376|-0.969|1.283|2.793|3.12|-1.961|0.791|-0.158|-2.613|-2.107|0|0|-0.747|-2.405|-1.224|2.057|-1.234|1.473|1.419|-4.22|1.085|6.961|-1.222|-1.133|0.761|-6.875|-1.672|0.42|5.151|-4.832|-3.968|-0.668|1.354|-5.502|5.608|5.338|-4.746|8.936|3.359|1.315|2.456|7.04|-1.668|-1.56|-9.104|0.525|-2.273|-0.219|0.96|-3.493|5.489|2.308|0.697|0.545|7.538|-5.91|15.679|2.523|0.659|-2.656|-3.448|-6.063|2.468|-3.213|5.108|-4.782|-2.335|-0.401|-2.273|-0.778|-5.372|1.418|2.998|1.641|-3.976|-5.728|-4.459|4.816|4.284|0.371|-1.245|-0.51|-9.013|-4.312|1.611|1.77|0.395|-1.555|-0.899|0.581|-3.068|-0.56|-2.073|5.602|1.636|0.925|-3.444|-0.191|2.814|0.262|-0.262|1.867|2.389|4.122|-4.351|2.082|-6.001|-1.605|0.322|-0.576|8.397|-1.03|1.961|0.211|-4.04|-7.303|1.908|1.419|0.78|0|0|4.271|1.305|1.041|0|6.82|-6.058|4.588|-6.28|9.41|2.605|-2.757|3.95|0|0.781|5.345|1.503|-0.083|-3.462|0.812|0.736|-0.731|-0.805|0.404|1.895|8.296|2.75|0.276|6.146|-3.119|0.284|2.726|-0.677|-4.348|-1.188|1.673|1.701|1.927|1.965|1.8|3.093|-6.19|-0.481|-0.859|-6.595|-0.796|-5.356|2.137|-3.146|-7.433|0|1.477|0.39|1.586|-1.407|-2.738|3.056|2.738|-4.167|0.387|3.115|1.954|-2.694|14.105|-6.271|10.59|0.188|-1.389|1.218|0.851|-1.946|3.95|7.01|3.082
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-1.725|2.803|-1.185|4.232|-4.316|-5.116|-4.04|0.258|-2.953|10|-0.538|0.356|-1.362|-2.217|4.152|1.096|-5.293|8.258|-8.247|4.301|-11.765|1.395|-1.8|-3.79|2.349|6.173|-1.22|3.53|2.596|2.742|-3.419|5.42|0.66|-7.195|-4.21|-4.546|-0.461|6.902|2.005|1.272|5.08|2.186|5.476|2.378|1.479|-2.11|-2.123|-0.4|9.375|-6.706|5.538|-9.471|-3.484|-1.074|1.616|0.549|-11.962|2.451|0.005|8.511|4.439|3.448|6.098|-4.373|-0.58|5.576|-11.201|-1.075|-3.627|11.445|4.767|-3.895|4.974|2.914|-2.921|-5.963|3.501|10.131|-6.083|13.883|10.463|9.2|-18.214|12.84|4.049|3.851|0.354|-12.636|-9.155|5.691|16.004|-7.215|12.179|6.364|-11.29|26.531|-13.466|2.489|9.514|4.94|-19.202|-19.322|5.192|-13.444|-12.903|-8.832|4.092|-10.071|-0.932|-2.569|8.038|-2.768|-3.606|-1.332|-17.518|5.996|-19.47|5.419|-0.327|-4.531|-1.541|-6.606|0.694|0.465|11.688|-0.324|-7.207|-1.479|3.84|1.878|13.904|-15|0.106|0.485|2.439|2.974|5.424|0.855|18.325|-3.059|5.372|-2.811|-0.4|4.603|8.612|-9.463|2.613|3.659|-2.35|-6.024|6.936|0.366|-2.081|-8.167|0.821|6.625|3.226|7.639|3.349|-1.462|15.649|3.034|-8.243|1.565|-4.02|-11.161|-2.672|1.634|4.838|-8.478|3.969|0.889|1.81|1.376|-0.457|-4.583|-3.054|0.638|-6.275|2.974|6.674|0.215|3.646|6.275|0.784|3.211|-6.573|3.398|2.233|-4.502|0.476|12.299|2.186|9.581|-9.239|0.822|2.759|-0.281|-1.056|4.408|8.428|-12.276|7.008|4.234|0|0.383|2.781|-1.942|-0.391|4.789|-4.571|-3.374|0.524|8.681|-3.016|-5.263|8.306|2.333|-5.213|-3.388|-0.715|11.851|16.832|-8.182|-8.789|5.464|-4.388|-9.394|8.02|7.193|3.636|-4.348|-3.361|2.149|0.428|3.115|10.186|-5.746|1.713|-8.193|12.004|-1.551|0.674|9.205|0.775|2.762|-0.858|-1.588|6.409|-0.563|5.547|-4.176
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|6.396|-2.624|-3.657|8.271|3.636|0.68|0.632|-1.503|-1.279|5.054|3.368|3.772|-3.57|-1.089|0.287|-4.82|-1.316|4.528|-1.892|-1.456|-3.056|0.203|-2.577|-2.229|2.697|-1.335|-0.837|-1.619|2.604|8.533|1.637|2.489|4.469|7.499|-0.137|-6.686|-2.262|-0.407|1.552|0.694|1.635|-0.282|4.537|1.241|-1.588|5.518|-4.705|-3.783|1.317|2.203|4.409|-1.942|1.269|-2.716|9.905|-1.206|2.897|1.826|6.269|-1.485|-1.975|3.676|11.163|1.948|1.548|-1.524|5.446|-4.274|-2.5|3.448|4.317|-0.714|2.752|2.637|-4.359|5.934|1.08|-1.238|10.994|5.58|3.584|-2.37|-8.66|-12.138|0.565|6.79|-5.981|-2.462|-7.048|-0.331|1.612|-0.767|-0.183|1.881|17.296|12.152|-9.922|1.199|-10.448|19.565|-5.258|-7.795|-10.832|-8.258|3.877|2.314|9.403|2.407|11.34|-2.961|10.453|2.841|-3.72|-2.35|2.094|-4.5|-7.869|-0.762|-0.304|4.277|-4.717|-2.752|-2.644|-1.893|-1.959|0.069|-3.164|1.282|-4.293|4.012|12.737|-2.796|1.06|-11.559|-1.84|7.234|4.674|-9.196|-3.661|-8.999|-5.98|-2.999|-4.317|4.511|-1.96|-7.103|6.711|-9.466|-2.273|-5.453|-5.735|-0.691|2.483|-3.236|-1.197|3.956|1.176|-6.248|1.492|-6.291|5.924|8.867|-6.764|-4.043|3.132|-7.126|2.554|0.713|-3.906|3.078|-5.067|5.553|-7.411|-3.969|-0.231|-2.38|0.154|2.172|1.22|3.129|-2.184|2.978|-1.302|5.86|-5.227|-3.469|-6.495|-1.393|4.812|2.247|-1.287|-0.922|-0.455|2.976|-2.438|-0.519|9.239|1.964|-0.671|-2.613|-0.009|1.333|0.834|2.218|3.532|3.582|3.056|2.554|1.771|-3.042|-4.111|-3.798|5.968|-1.394|3.891|2.031|-4.319|5.336|-0.237|-5.341|-0.224|5.056|-11.68|8.579|-11.785|3.162|0.992|-8.016|-3.869|-1.268|3.514|-2.224|-1.9|-1.638|-1.723|5.293|8.366|-3.238|-1.504|0.629|-0.625|2.893|-1.013|4.735|-1.384|3.011|5.014|0.075|4.849|1.9|2.166|3.676
08394|41370|/equities/investec?cid=41370|JTOPI40|-0.1|-0.896|-0.347|4.809|1.344|-1.887|-3.008|-3.694|-0.024|2.855|3.415|5.756|-6.736|-2.252|2.278|0.791|-0.305|3.041|-4.025|4.992|-11.686|-2.965|-0.964|1.617|0.504|-3.958|2.248|3.058|3.476|9.792|-4.162|5.735|1.407|-3.271|-0.959|-0.924|-2.747|7.864|-1.434|-0.106|-1.618|-1.592|1.406|-4.571|-2.14|4.311|-5.148|-2.211|2.458|5.546|0.563|1.797|-2.957|0.97|-2.098|1.239|4.437|-1.866|-0.95|0.672|1.709|8.872|7.541|-0.276|3.363|-3.254|-1.749|-4.106|6.139|5.539|3.417|-4.296|3.587|6.058|-7.914|5.474|-6.613|13.16|8.641|12.805|16.701|-8.385|-1.677|-15.004|-4.137|1.974|8.208|-15.379|-8.791|8.409|-1.992|-6.965|10.25|5.893|-11.019|9.048|6.025|-18.435|-1.358|1.345|18.195|-5.981|-16.468|-7.272|-4.673|-4.464|7.686|-7.546|7.65|-6.282|2.036|10.623|1.582|-7.475|21.114|0.959|-8.935|-2.993|-3.645|0.52|-5.21|-0.593|-7.419|2.77|3.423|0.356|-7.725|5.787|-6.022|4.718|7.15|0.845|-0.026|-9.833|-1.037|-0.516|-2.825|-4.065|5.195|2.667|2.096|-6.087|-4.081|-2.642|-1.581|-6.749|-1.641|0.057|-2.874|1.505|-4.699|2.162|5.144|-3.656|-1.84|3.998|-1.567|-1.974|-3.663|-1.304|1.607|3.171|-3.837|-8.848|-1.137|-9.425|-0.214|0.574|4.187|-1.226|-5.592|5.923|-6.116|1.506|-5.141|-3.318|1.044|5.143|0.941|0.208|0.628|4.692|-0.74|4.439|0.106|2.967|-4.39|0.556|2.43|0.046|-2.476|-0.493|0.435|0.679|1.502|2.081|-0.219|2.858|-0.765|3.496|3.818|4.753|-1.292|7.009|-4.831|1.352|-3.098|1.674|2.566|7.439|-2.627|-3.54|0.713|3.095|5.339|-2.87|-1.424|6.174|-1.248|-0.771|0.984|1.965|-1.625|4.021|-11.122|3.218|3.241|-5.059|1.148|2.289|1.27|4.706|-3.757|7.37|-3.595|1.299|7.855|-2.267|-2.857|2.458|0.788|4.939|-4.706|4.102|2.795|1.343|1.84|-0.298|0.348|2.265|0.383|-0.128
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1.695|-1.148|-0.862|3.536|0.609|-1.328|-3.48|-4.49|0.351|3.357|3.344|3.829|-5.257|-1.841|6.491|-4.948|-0.335|2.849|-3.241|3.48|-11.29|-2.495|-1.39|1.713|0.989|-3.396|2.978|4.303|2.512|9.082|-2.938|4.257|1.539|-2.646|0.16|-1.447|-2.396|6.093|-1.191|0.129|-2.483|-1.425|1.702|-5.481|-0.415|7.323|-6.351|-4.253|1.389|6.867|0.341|0.374|-5.001|3.144|-1.799|1.06|7.071|-0.932|-2.537|0.188|5.216|9.508|6.018|0.617|1.686|-1.316|-1.599|-4.578|8.904|1.977|3.164|-4.72|8.012|2.548|-6.453|2.962|-7.333|17.08|9.502|2.579|20.961|-7.874|-2.576|-16.229|-3.617|2.077|9.555|-14.224|-9.069|7.915|-1.094|-5.225|4.939|12.054|-13.963|6.033|11.074|-17.002|-7.952|8.596|10.165|-4.915|-14.963|-2.165|-2.676|-8.98|7.988|-8.208|10.577|-9.099|5.437|6.397|5.834|-6.906|17.626|1.603|-9.203|-2.171|-5.228|-0.67|-2.387|-3.503|-3.707|-0.873|4.075|-1.147|-8.919|7.396|-5.958|4.126|9.561|-0.902|0.649|-10.844|-0.803|-3.22|-0.028|-2.305|4.063|3.747|-0.466|-5.895|-0.355|-5.206|-1.455|-4.252|-2.058|0.264|-4.492|1.773|-4.564|1.698|4.544|-4.108|-1.233|4.62|-0.42|-1.2|-4.558|-2.113|3.874|2.244|-3.448|-7.862|-1.505|-9.149|-0.562|0.528|4.314|-0.209|-4.197|4.998|-4.256|0.866|-3.537|-4.27|-1.177|4.241|1.242|1.349|0.506|2.901|-0.167|4.766|-0.772|3.932|-3.034|1.101|2.769|-0.463|-2.529|-0.565|0.569|1.533|-0.672|-0.02|2.534|3.765|-0.606|3.104|4.884|3.997|-1.596|7.299|-4.459|1.91|-2.337|0.953|4.769|5.284|-3.206|-4.356|1.859|2.934|4.926|-1.814|-0.886|5.036|1.275|-3.089|1.004|0.245|-1.658|3.316|-10.796|2.012|3.622|-5.677|1.143|1.9|1.335|4.985|-4.454|7.65|-3.555|1.437|6.651|-0.974|-2.892|2.101|1.178|2.563|-4.07|5.738|1.857|2.336|0.912|-0.376|0.726|2.622|0.032|0.521
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|0|2.194|-2.842|10.075|-2.028|-7.801|-5.438|0.749|0.543|8.523|-0.411|7.21|-7.148|3.201|5.554|2.114|-5.518|4.987|-5.263|6.764|-12.879|-0.901|-4.346|1.819|1.25|2.857|1.597|-2.27|-2.083|-1.907|5.764|11.218|4.313|-7.964|3.332|-3.498|0.895|5.905|1.751|2.654|8.55|-0.577|6.604|-1.103|2.611|8.739|-2.542|-4.457|2.07|0.199|0.633|-9.022|-5.87|4.943|5.762|1.406|0.201|6.424|-0.769|13.676|1.471|7.937|12.95|-6.142|-1.985|-1.681|-0.323|-5.787|1.552|0.816|5.159|-3.031|15.561|3.9|-7.553|2.102|-3.478|1.471|8.8|4.866|-9.702|2.491|1.258|-5.357|-3.17|16.443|10.37|-3.571|-15.152|0.006|5.627|-6.355|2.018|4.207|-0.696|12.857|-1.823|11.406|0|14.286|-7.384|-6.977|-24.419|-12.69|0.076|-3.22|5.662|-23.611|4.564|2.119|1.724|-5.306|5.603|5.551|-19.191|-9.934|-5.181|2.083|0|-2.5|-5.88|10.39|-2.241|-5.334|0.848|3.157|-7.543|-2.472|8.509|1.569|2.19|-13.699|-1.351|9.792|10.488|4.455|-1.72|-0.798|27.447|-7.843|1.17|-9.982|-5.405|-1.333|9.091|1.103|0.741|11.57|-2.214|-9.048|10.162|-2.756|4.312|5.87|0.437|1.327|-1.094|-7.019|12.215|5.288|4|12.994|-4.839|-4.173|11.552|-5.946|-1.333|0.806|0.541|-1.596|-2.338|5.769|-7.614|9.841|5.191|2.09|0.006|12.458|-2.296|4.103|-1.617|-0.403|3.472|11.628|1.575|1.592|-4.573|10.084|-3.252|-4.355|11.054|2.478|5.509|-2.636|-1.124|3.009|-1.818|0.457|-4.367|-0.909||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1.078|5.563|-0.378|2.983|0.784|-1.544|0.388|-1.023|0.514|-0.892|-0.759|-0.378|-2.934|1.112|1.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|-2.695|3.628|0.171|6.377|-2.545|0.655|-2.252|4.291|1.167|8.511|0.402|6.943|-3.522|-3.915|3.078|3.346|-3.764|2.558|-3.219|3.518|-9.983|-4.315|1.819|-0.366|-0.707|0.815|-1.069|1.974|4.087|10.866|4.254|3.72|-1.516|-4.833|-2.003|1.144|-1.247|11.376|1.274|-1.875|-1.816|-3.552|5.738|-1.944|-4.843|-0.629|-1.454|2.317|3.823|5.87|4.334|-2.482|-6.215|9.893|2.981|-2.097|-0.703|1.805|-2.131|8.452|8.799|15.25|5.553|-1.545|-3.035|1.64|-10.486|2.179|1.929|10.189|10.31|-7.187|13.203|7.604|-0.498|-2.947|-5.652|2.475|-1.969|-1.488|21.413|1.614|-6.26|-13.92|-6.625|-10.674|3.168|-4.396|-8.424|6.869|-6.428|5.534|3.054|8.373|-1.493|4.473|-11.735|-21.763|2.796|7.449|-8.531|-0.2|-5.303|-3.7|-4.551|-2.521|1.902|-7.262|-0.501|1.106|1.119|23.946|-4.47|1.998|-4.464|-3.703|-13.096|-6.776|-2.175|-5.635|-0.826|-6.735|-0.605|-3.868|0.968|-5.162|-1.118|-2.063|3.227|-2.88|1.338|1.606|-1.134|5.647|8.463|5.214|-2.009|-1.266|5.712|-4.519|4.337|-8.502|-3.648|-1.196|6.144|-4.998|8.474|0.095|-2.263|0.993|-6.791|0.105|-4.41|2.729|2.282|-8.098|-1.038|-6.073|0.634|0.181|4.933|9.807|-7.745|-2.826|8.267|-7.23|0.457|2.603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.101|-3.509|0.729|5.248|-1.43|3.219|0|-0.385|-1.308|1.317|5.369|7.872|-4.27|-5.086|7.652|3.645|-4.74|8.063|-3.805|-0.097|-6.147|-0.618|-1.345|-0.224|-0.009|-3.655|-6.565|5.158|-0.118|5.63|0.359|0.905|3.271|-2.238|1.814|-1.367|-0.284|-7.294|1.289|1.438|0.658|-1.809|0.957|-3.983|-0.025|3.276|-1.277|-5.781|1.804|-2.816|-4.225|4.452|-1.716|1.545|1.406|-5.682|4.348|-3.406|-0.107|2.422|1.684|-3.095|8.34|0.503|-0.5|-1.113|0.622|3.433|0.997|-3.067|4.112|2.603|0.36|0.726|3.571|-0.309|-0.252|1.182|1.702|5.886|16.213|-1.744|2.503|-11.217|-5.5|2.041|5.376|-8.77|-2.822|-0.944|1.68|5.202|3.125|6.667|-13.958|8.958|-13.506|2.769|-0.917|47.297|-20.439|-7.453|-6.944|2.37|-10.593|1.288|1.304|-3.068|3.165|-7.258|0.081|0.732|-2.381|-3.3|8.583|-0.826|-6.851|3.92|-10.04|-1.349|-7.451|-3.064|3.289|-0.848|6.09|2.825|5.258|-2.562|0.161|6.129|0.703|0.787|5.833|-3.226|5.712|-1.013|6.757|-11.905|11.013|0.434|-0.868|-10.944|-4.549|1.223|6.418|-7.013|-2.696|8.603|1.767|-1.394|1.831|-3.839|11.012|2.29|-1.943|10.813|-2.655|-4.408|7.981|-4.412|11.02|6.8|-7.126|0.051|-1.594|-3.787|2.365|1.484|4.149|0.89|-2.151|1.984|-2.989|3.243|-3.968|-1.63|-0.784|-0.778|-1.296|4.359|3.699|-2.294|1.557|6|2.235|3.468|-7.684|0.742|7.093|-0.172|5.455|-0.121|-1.019|3.28|-5.275|-0.117|7.421|5.929|2.109|0|4.925|-1.087|-0.113|9.262|-3.149|0.585|3.593|2.063|2.857|2.442|4.528|-1.021|-1.214|2.632|7.567|0.436|-0.434|0.933|0.962|-3.899|2.287|-0.564|-5.338|5.798|-8.414|-1.528|4.045|-4.051|-13.235|13.333|1.18|0.491|-3.278|-0.797|-2.381|0.478|7.547|2.263|-7.301|-0.243|-3.822|5.082|-3.618|0.796|1.602|-0.483|-0.08|-2.586|10.323|2.173|-0.702|0
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.19|-0.873|1.3|4.96|-0.516|-0.981|-3.687|-1.042|2.302|3.577|6.223|9.209|-3.435|-6.428|3.936|-6.134|-4.333|5.633|-7.791|9.218|-5.999|-2.912|1.06|-2.966|-1.868|1.136|0|5.306|2.551|2.083|2.896|1.785|3.767|-1.852|-1.093|-5.866|-2.684|-0.667|-0.332|0|1.007|3.777|2.57|0.163|-0.534|-2.002|0.81|-0.546|5.146|5.215|4.411|-0.244|-4.539|6.167|-0.043|-3.543|3.949|5.102|-1.261|1.715|1.092|-3.127|5.063|2.244|11.14|0.054|-0.076|-4.785|9.124|-2.177|-2.568|6.374|8.158|1.693|-2.825|0.799|0.867|11.611|-1.898|3.947|5.632|-6.561|-3.749|-0.18|-1.204|3.309|6.909|-4.501|-1.713|-4.387|-0.157|-3.28|6.552|2.961|0.196|5.613|-2.013|0.01|-8.033|10.578|-0.227|1.264|-4.347|-6.712|-7.142|-4.576|-3.982|-1.423|3.137|-3.464|11.202|0.575|0.578|-3.081|10.868|-3.126|-0.832|5.462|-11.908|-5.055|7.041|-1.389|0.567|7.185|1.66|2.66|-0.18|0.18|3.895|7.702|3.623|2.44|-2.017|-7.849|0.798|2.766|1.074|0.352|-1.399|0|-4.635|-8.483|-1.9|-0.946|-6.185|-1.362|1.944|-1.099|-2.15|-5.822|-2.22|0.992|7.237|-5.329|2.766|0.357|9.777|-0.623|2.994|-5.075|7.239|3.405|-0.911|-5.788|-1.594|-1.519|-3.765|3.055|-1.099|-3.214|0.829|2.969|-5.171|1.05|3.286|3.977|-3.191|1.764|-0.195|-1.648|0.822|2.857|-2.228|2.518|-0.173|1.829|-7.943|0.866|0.262|0.56|4.186|3.876|7.06|-6.586|2.4|2.469|9.458|3.146|-1.518|-2.524|2.376|5.345|3.437|3.876|-2.272|0.415|10.003|-0.089|-0.654|0.417|-3.311|-0.486|1.883|0.248|4.111|-1.452|-0.996|4.798|-0.434|-2.864|-2.772|4.616|-4.436|1.591|-5.07|-0.465|4.098|-5.426|-1.901|-0.379|0.531|-3.13|1.532|6.374|1.21|0.479|2.841|-1.394|-4.175|0|-1.55|-0.316|3.114|-1.953|1.587|5.882|6.235|-1.741|0|-0.437|9.457|-2.76
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|4.784|-0.294|-3.158|4.023|5.416|1.431|0.349|-4.741|-1.494|4.46|-0.492|7.533|-2.555|-0.379|1.2|-3.228|-4.319|0.476|-2.539|9.413|-5.879|0.654|-0.746|-1.063|-2.561|1.906|3.232|3.227|1.186|5.417|-1.015|2.02|1.348|-3.893|0.935|0.599|-3.128|-0.016|-0.361|1.633|2.254|3.338|3.509|-2.405|-5.431|7.389|-4.561|-5.567|-0.135|5.133|2.948|-3.051|-1.14|4.327|2.946|-2.009|5.495|1.405|-1.331|1.775|-2.505|2.617|0.943|6|5.82|-0.526|2.041|2.083|2.162|-2.245|6.62|-0.407|-1.149|1.85|-5.089|3.567|2.235|0.354|10.014|-1.673|11.857|-6.977|-2.589|-12.216|-6.878|3.846|-0.492|-5.77|-0.969|3.594|-1.54|0.999|5.116|-2.162|-1.07|8.092|0.64|-1.207|-7.15|14.268|-2.728|-4.226|-11.98|-2.913|7.348|-6.618|0.735|-2.111|-0.762|-2.326|1.607|4.752|-0.99|0.9|15.214|-0.284|-5.862|2.725|1.122|-8.547|-1.235|-5.114|-4.11|-2.493|-1.921|4.091|-4.306|-0.043|-7.28|6.922|0.87|5.023|-0.364|-6.068|1.474|5.78|7.91|-12.165|-0.519|-0.345|-1.193|-9.685|-7.15|2.264|4.864|-3.866|0.518|-3.843|-1.851|-2.949|1.724|-1.361|7.299|-0.868|2.751|7.591|-1.021|-2.093|-0.769|-3.525|2.863|1.55|-4.444|1.511|2.418|-9.196|2.216|3.63|2.273|-4.063|-4.729|4.041|-5.968|-0.257|0.509|-1.505|-2.031|0|-2.305|6.986|0.344|3.191|1.446|5.295|-0.377|-0.86|-8.333|5.652|1.463|-2.892|-0.723|1.496|5.144|-0.602|-0.375|-0.41|7.498|0.565|-2.131|-0.236|4.09|-1.605|3.333|5.171|-1.849|2.063|2.41|-2.609|1.964|4.409|-2.482|0.457|6.311|-0.962|-0.952|-2.778|-1.008|2.915|-7.009|0.876|0.009|6.704|-7.105|-2.556|-2.913|1.696|-1.258|-9.774|-0.746|6.73|-0.554|0.198|-0.592|-1.323|-7.156|6.178|6.803|-0.773|3.712|3.537|4.091|1.852|0.935|-0.465|3.614|0.914|2.81|-0.882|6.256|4.341|3.409|-3.794
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1.277|-0.844|0.282|5.037|4.328|0.466|-3.448|1.832|2.826|3.915|1.49|6.526|-1.391|-3.846|4.729|-1.89|-0.852|1.033|-5.987|10.952|-9.871|-2.215|-2.318|1.73|-0.625|0.471|-2.896|0.613|4.655|1.631|2.508|6.406|0.898|-6.071|-0.336|-4.187|-0.957|1.621|0.817|2.513|-1.97|-6.019|-1.52|-4.36|4.878|5.636|-3.571|0.156|1.101|10.801|3.986|1.099|-1.975|1.273|3.383|-4.144|0|-1.07|-3.276|0.52|4.719|4.159|12.314|-5.231|5.52|1.509|-1.695|2.165|3.82|4.215|3.641|-1.905|7.143|8.587|-6.477|0.521|2.4|14.679|15.957|8.046|10.127|-16.549|-1.045|-20.937|-11.893|12.877|7.67|-14.824|-5.687|16.253|2.542|-3.804|-3.665|17.178|-13.528|2.168|-7.286|-8.716|9.548|11.173|-7.969|-24.466|-6.364|-4.181|-2.712|-10.198|4.286|-1.099|-2.748|-0.758|-0.901|1.216|-6.134|-0.849|12.401|-1.101|-5.917|-12.435|-5.043|-0.123|-2.046|3.616|-4.067|-1.993|-5.85|0.555|-1.098|6.925|-5.752|4.751|7.205|-2.895|-2.009|-7.338|0.996|6.73|-1.512|-5.286|1.114|-2.179|-3.47|-6.765|-6.934|-0.904|2.502|-0.553|-0.732|3.799|1.25|0.678|-8.096|0.178|2.841|-4.882|1.956|7.759|3.469|-0.198|0.397|-6.413|2.967|1.951|-3.119|0.38|-0.378|-8.714|0.26|3.214|0.719|-4.795|-0.933|5.268|-4.11|0.951|-1.364|3.897|-5.444|1.617|1.644|1.315|1.422|2.928|-1.885|0.997|-2.648|-0.875|-3.218|-0.085|1.026|0.775|0.781|-1.116|-1.271|5.451|0|1.267|-0.629|3.731|-1.561|-6.363|-1.357|4.8|0.089|1.17|-1.332|-2.511|-0.087|2.03|3.376|2.622|2.89|-3.262|7.407|0.301|7.559|-5.799|0.821|5.405|-3.445|-4.866|-0.69|0.695|8.28|0.324|-7.944|0|4.137|-3.397|-4.302|4.496|1.831|1.132|-3.187|-0.1|-4.194|5.427|7.104|-2.416|-2.758|4.594|2.744|-4.105|1.171|5.151|1.477|2.564|2.143|-1.06|3.79|-2.503|2.442|2.889
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|2.205|1.901|2.48|3.388|-0.997|-1.342|-1.671|-1.898|0.783|0|1.5|1.161|0.448|-0.889|1.534|1.372|3.113|-1.119|0.942|-4.924|-0.623|-4.584|1.029|-0.85|-0.592|0.595|0.085|1.119|-2.106|0.169|0.765|3.158|0|-4.362|1.447|1.732|-1.282|-2.5|1.781|2.078|-1.535|3.805|0.893|-2.183|-1.969|-0.511|-2.975|5.217|3.139|4.793|-0.281|1.137|-2.675|3.238|-0.85|-1.488|-1.467|-6.752|-0.426|12.118|0.096|-6.768|3.981|0.559|1.321|-0.376|2.308|2.061|0.891|-2.697|1.17|1.383|10|0|0.546|-0.543|0.767|1.444|-2.386|2.673|-0.773|-1.63|0.218|-5.846|0.932|-0.923|2.094|-1.951|-3.085|4.688|-1.031|-3.865|4.56|2.66|2.063|3.95|-19.455|-5.172|-6.452|-23.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|5.854|-1.594|1.907|4.353|0.187|-1.775|-3.385|2.005|-0.704|2.88|1.216|2.346|-3.866|-0.519|5.694|0|-3.019|4.975|-1.79|-0.481|-4.623|0.601|0.526|-0.707|0.154|-0.169|-4.281|5.723|3.693|3.887|-0.301|1.423|0.854|-1.894|1.653|-0.289|-0.288|-0.22|-0.855|1.05|2.34|0.47|0.684|-2.811|-0.845|2.6|-5.442|-1.086|4.049|2.738|2.596|-1.97|-2.249|1.54|1.94|1.34|0.774|0.616|-2.111|5.661|-0.373|0.923|4.141|2.784|1.081|-0.081|0|0.574|1.098|-0.289|2.52|-0.757|-1.04|1.136|-4.423|-1.113|5.12|3.684|-3.734|7.489|5.462|-3.821|-4.538|-8.466|-0.159|7.029|-0.696|-2.728|-0.672|1.008|-0.123|-4.477|9.245|3.37|-7.487|2.805|5.378|1.42|-5.756|13.912|-1.876|8.305|-11.634|2.611|-2.545|-2.59|1.849|1.907|0.485|-4.096|-0.133|4.433|-1.791|0.41|4.671|-1.525|-3.793|-2.702|-7.742|0.776|0.123|0|0.205|-0.672|5.497|0.998|-0.389|0.916|-3.917|3.918|3.843|-4.408|3.512|-5.416|4.928|7.007|3.085|-3.108|0.573|0.842|-3.996|-5.107|-3.019|1.27|1.864|-5.394|0.542|6.132|4.415|0.464|-2.159|2.135|-0.462|1.667|-0.07|4.564|-1.26|-1.527|1.971|-4.062|3.353|3.496|-0.571|-2.823|-0.265|-3.056|0.705|-0.374|-2.864|1.034|0.253|3.627|-1.873|-1.385|4.211|-2.464|0.212|-1.824|0.534|0|0.819|1.376|3.132|2.637|-2.569|0.294|-1.522|-1.005|2.602|-0.828|1.357|-2.759|2.99|2.326|-4.584|0.582|9.252|-0.159|-0.185|0.345|3.173|0.329|0.97|-1.609|0.027|-0.945|1.258|1.952|-3.938|3.436|2.441|0.859|7.082|2.643|-5.247|-1.786|3.11|3.792|0.917|0.605|-0.032|0|0|3.251|-5.376|3.941|3.2|-2.025|-2.453|1.652|1.612|2.289|-4.068|-1.495|2.678|-1.512|4.399|-3.123|3.957|1.58|2.899|-1.222|0.881|-1.218|-2.012|0.445|2.781|-1.559|4.075|4.444|0.378|-0.639
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2.676|0.323|4.318|6.237|-2.105|2.592|-3.642|0.804|-2.886|3.99|0.855|5.485|-3.376|-1.957|-0.178|9.32|2.835|-1.456|-6.202|7.714|-7.706|-4.754|0.456|0.814|-2.249|1.049|-0.901|2.232|4.711|5.519|-1.579|3.098|0.72|-3.624|2.166|-2.683|0.308|4.542|0.974|-0.404|3.601|-1.566|1.125|-0.125|2.518|6.066|0.181|-1.386|2.522|6.131|-1.392|-0.048|-2.433|3.187|1.769|-5.568|2.521|-1.73|7.164|4.887|2.532|3.456|6.977|1.76|1.415|-2.985|-4.775|-1.235|1.655|-1.573|1.598|3.059|10.461|-5.117|-4.08|4.126|0.995|9.239|-4.104|9.02|7.893|-2.612|-6.815|-5.457|-3.734|5.333|0|-6.832|-8.885|3.88|-2.521|-1.133|-7.105|17.647|-7.131|9.716|-7.038|-18.616|0.383|-2.613|24.593|7.837|-7.159|-3.646|-5.761|-5.305|-3.525|-0.671|2.006|-4.397|0.187|7.996|-6.173|2.732|7.838|-0.523|-5.63|-4.974|-5.958|-0.352|2.11|0.633|-1.161|0|4.822|0|3.639|1.778|-4.391|2.816|3.518|-4.921|0.048|-0.665|3.949|2.634|0.356|-3.578|8.858|0|-1.936|-7.637|-5.352|0.46|4.365|-1.744|-2.257|4.125|2.608|1.804|-3.992|0.048|-4.416|3.425|2.587|-2.336|0.575|0.482|1.367|-1.111|3.966|-1.581|-3.619|2.689|1.087|-5.511|3.33|5.338|0.408|-2.537|-0.79|1.911|-2.262|2.935|-1.594|-0.741|1.863|-0.201|0.252|0.71|1.913|3.202|-2.294|1.107|0.53|2.722|-2.701|-2.227|3.207|-1.005|3.053|-3.575|-0.834|0.894|-0.053|0.742|5.181|1.7|-1.999|-0.552|1.513|6.571|-0.947|-0.53|-3.191|2.872|-3.178|2.027|1.588|1.857|4.574|-0.931|3.735|4.088|8.509|-2.413|-2.693|4.7|-2.468|-4.64|-1.588|4.64|2.922|1.962|-10.765|5.761|5.195|-5.392|-0.34|0.341|2.448|4.456|-2.632|3.382|-1.663|2.596|3.374|-0.23|4.476|-0.08|0.16|-1.342|-1.401|3.796|-0.242|-2.971|0.235|-3.04|3.949|3.77|3.741|-4
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|0|0|0|33.333|0|-25|0|0|0|0|33.333|-25|0|33.333|-25|0|0|0|33.333|-25|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.333|0|50|-33.333|0|0|0|0|0|0|0|50|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|50|0|0|0|0|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.333|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|3.115|1.667|-0.785|5.128|-0.776|-2.645|-4.26|-0.56|-0.517|4.357|0.083|2.774|-2.375|0.84|4.34|-0.826|-2.748|2.559|-2.946|3.349|-5.235|3.234|-6.561|2.07|0.448|0.122|-0.729|-1.673|-0.397|3.152|3.737|4.204|-0.659|-0.568|0.793|0.354|-1.093|0.527|0.22|1.114|0.99|-0.448|3.38|0.046|-2.616|6.535|-3.434|0.513|2.095|5|1.163|-4.906|1.415|-0.822|1.423|-1.83|3.904|1.113|-2.995|2.983|0.304|6.022|8.455|-1.153|-1.14|2.933|0.294|0.89|-1.749|-3.652|3.129|0.058|8.491|1.274|-3.027|-2.938|-4.303|4.685|11.297|-1.254|8.68|-8.77|-1.419|-5.257|-2.036|3.086|3.78|-5.623|-3.837|1.775|0.297|-3.161|-2.137|3.372|4.242|0.61|0.737|-2.398|4.906|6.711|-3.56|-5.505|-8.146|1.831|-1.798|-3.261|7.918|-3.998|-1.607|-1.096|3.693|0.285|4.464|-4.11|14.137|-1.223|-8.319|-2.023|-3.728|-5.916|-1.036|-1.781|0.102|-1.85|0|0.2|-8.23|2.113|3.398|3.258|5|-4.523|7.568|-1.333|0.267|0.268|-2.611|-7.264|8.684|-3.504|-2.525|-11.013|-3.404|1.293|2.7|-3.872|0.513|3.911|-1.445|-2.017|-0.427|0.645|0.086|-2.272|1.538|5.119|-0.58|2.33|1.343|0.186|4.407|-1.713|-5.573|-2.198|-0.219|-2.564|2.767|3.125|-1.823|-0.133|-2.087|1.366|-2.24|1.309|4.995|-0.818|-6.423|-2.245|10.575|2.74|2.271|3.5|0.452|3.698|-0.518|3.209|-5.412|1.96|3.083|-0.634|-1.662|-0.977|-1.818|3.937|4.098|0.494|-1.033|5.323|-2.566|-1.753|4.286|0.575|0|1.754|0.588|0|0.295|-0.877|4.078|5.321|0.322|0.323|4.307|-0.602|-0.4|-2.532|1.987|5.594|-0.694|-1.974|1.31|0|-2.027|0.886|-7.211|-1.801|3.871|-2.516|1.858|0.515|-1.584|-1.682|-1.231|-1.515|-4.514|4.096|3.75|1.911|-4.848|-3.79|4.255|2.813|-1.84|0.617|3.316|3.498|-0.263|0.997|4.444|2.857|5.66|-1.119
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|0.394|5.321|1.583|2.848|-1.599|-2.763|-1.698|1.903|-1.027|4.286|-0.498|1.68|-2.07|-1.085|4.175|0.458|-0.907|1.027|-3.126|1.223|-7.608|0.133|-0.133|-3.06|2.071|3.508|3.301|-0.175|0.352|0.727|-0.283|5.504|-1.067|-5.613|-1.031|-4.856|-1.359|3.688|1.361|3.517|-3.693|0.228|1.459|-0.685|0.69|-0.685|-1.285|-4.519|1.577|5.606|5.014|-3.488|-5.048|-2.565|8.47|-6.595|-0.715|6.69|-1.038|4.317|-0.714|-0.709|3.146|0.33|0.461|-3.504|-8.737|1.322|0.993|-1.182|3.955|-0.671|14.337|-3.731|0|-2.19|-2.213|-2.199|5.126|5.599|-1.684|4.167|-4.531|-2.956|-3.371|1.989|6.481|-10.621|-7.081|6.847|8.025|-1.851|-3.333|17.526|-15.599|29.423|-11.196|0.64|-13.899|17.731|-7.178|6.473|-19.497|-15.616|7.67|-5.836|-3.483|-12.225|1.422|5.274|-1.471|4.922|1.849|-5.5|-10.201|0.099|-3.784|2.604|-6.092|-0.415|1.903|-4.637|2.268|1.486|11.14|-0.002|-2.326|4.448|10.659|-3.934|4.298|-8.174|1.222|1.615|-0.347|7.449|6.942|-5|20.13|-5.81|-3.824|-3.557|0.296|1.006|8.75|-8.046|1.16|-0.567|2.358|-2.171|5.657|-0.605|-1.201|-0.748|4.811|8.142|-6.329|3.607|7.055|-1.419|5.861|3.409|-4.254|5.644|0.192|-8.677|0.44|7.985|-1.128|0.283|0.094|7.943|-5.212|-0.442|-5.743|6.399|1.131|5.123|-0.813|-0.401|5.098|-2.908|2.564|9.767|-4.018|-2.609|-8.037|-0.557|2.968|-0.993|1.439|7.132|-0.873|-4.18|-7.647|2.572|-0.473|-2.124|0.583|3.211|6.166|-7.115|1.403|0.181|-5.124|5.847|3.127|-6.063|7.45|2.809|-4.83|-4.303|-1.757|3.187|-3.647|3.785|0.621|1.816|-6.489|-5.586|0.909|2.689|10.206|2.532|-6.157|-3.141|7.3|-11.475|-0.036|8.538|1.606|4.622|2.582|-0.425|2.634|-1.296|12.607|-5|-0.922|0.93|-12.245|-2.488|1.927|8.399|4.793|-3.982|-0.221|0.332|-0.943|7.5|0.522|-8.701
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.98|2.274|4.504|6.409|6.258|-4.678|-2.52|-4.037|0.44|0.831|5.125|3.771|-2.268|0.894|3.811|2.537|-0.228|7.483|-6.607|4.114|-4.316|0.394|1.066|-2.675|7.672|-4.987|0.385|-0.752|3.276|1.469|-0.213|2.878|1.899|2.505|3.959|3.131|-1.288|1.196|-1.182|0.763|1.55|4.386|0.766|-1.256|-0.465|3.312|-5.641|-0.312|1.743|0.976|0.386|-0.813|1.226|4.889|2.889|-2.989|4.647|-2.009|0.873|0.439|-1.588|-1.58|1.483|0.677|5.785|0.833|-2.878|-3.304|3.604|2.078|7.663|0.498|-1.606|-0.468|-3.371|1.143|1.942|-0.464|2.965|4.666|5.285|-8.581|-2.177|-1.469|-5.703|0.697|-0.999|1.381|-1.452|4.952|-0.962|1.942|5.37|3.676|5.263|-5.693|-1.032|-0.88|-5.087|16.043|1.255|-3.67|-2.778|-1.057|10|-8.995|-0.735|3.478|3.394|2.512|5.854|0|-2.148|-2.558|6.7|6.557|-2.021|4.607|-5.141|-7.381|0|0|-9.189|6.078|1.513|-0.255|2.524|6.599|-0.605|5.426|0.94|-1.689|1.8|-8.663|5.844|5.278|5.847|-4.028|0.028|-0.717|-8.228|-8.161|-2.25|7.317|-1.205|-1.891|4.444|3.846|-3.941|-3.333|5.554|0.227|1.095|0.692|1.563|6.667|1.437|-4.081|3.933|4.399|11.584|0.197|-3.481|0.958|0.482|-6.146|2.123|-2.402|1.991|0.307|1.56|3.722|-8.444|-0.735|2.41|3.75|-6.433|7.886|0.126|8.835|0.31|4.505|1.277|4.82|-3.897|0.853|-0.663|0|0.556|-0.369|1.119|0.563|2.697|0.193|0.975|-1.232|-0.077|0.347|1.569|-8.929|3.742|-1.676|2.578|-1.798|6.863|-1.086|2.139|3.316|1.792|0|-1.235|-2.016|1.266|2.899|4.386|-4.403|-0.209|2.575|-1.48|-7.219|0.354|2.008|12.162|-4.966|-3.591|0.539|0.417|-0.415|-8.015|3.557|-0.394|2.049|13.136|-2.222|3.687|0.93|1.415|0.952|1.942|2.949|0.05|5.263|-4.952|4.934|-2.308|2.632|3.093|1.264|5.814|-1.149|2.293|-3.898
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|0.62|1.451|-3.364|5.377|-1.274|-0.628|-3.721|-5.286|-2.332|4.159|0.631|7.38|-1.196|-1.841|3.359|-0.962|-2.758|1.818|-4.344|5.587|-9.321|3.092|-3.471|-1.496|1.961|-0.044|-1.712|2.009|1.642|4.83|-0.509|4.156|1.478|-6.119|4.272|0.134|1.223|0.971|-0.73|0.735|1.01|4.103|0.207|1.414|-0.985|4.092|-5.692|-1.652|-0.15|3.466|2.275|-4.545|-1.296|2.766|2.737|-4.378|5.973|1.384|-1.837|0.878|-3.732|1.042|3.226|5.466|1.356|2.353|0.118|0|2.909|-3.621|4.645|0.245|-1.091|3.125|-7.354|2.798|2.689|4.872|1.325|-1.623|24.503|-3.308|3.175|-11.017|-7.196|7.602|-1.528|-11.111|-5.891|5.607|-0.743|-2.017|5.635|-2.062|-6.445|17.796|-1.672|1|-3.883|5.624|-2.865|0.86|-14.471|-1.695|-0.785|-0.779|-0.553|0.444|5.882|-4.171|1.779|1.079|-1.732|3.102|13.77|2.804|-3.96|-0.316|-5.071|-5.534|1.986|-4.767|0.069|-1.458|-1.678|3.938|-4.002|-1.732|-1.839|2.052|2.152|-2.5|-2.128|-4.569|10.29|6.182|4.68|-7.591|-4.166|2.127|-1.058|-3.545|-6.197|2.946|-1.037|-5.4|3.759|-3.669|-1.802|-0.851|-2.01|-0.909|8.774|-1.775|-2.56|11.351|0.978|-0.555|-0.805|-4.435|2.94|10.264|-7.946|1.832|-0.301|-7.281|-1.819|5.044|4.79|-4.932|-2.921|4.419|-4.573|-2.16|2.096|-4.115|1.452|-0.906|-1.419|2.082|2.326|0.931|1.713|7.694|-5.796|3.502|-4.08|1.212|5.107|-2.873|1.501|-0.117|2.596|6.013|-3.169|-0.535|7.843|1.847|-2.26|-1.228|5.652|-1.062|0.247|2.525|-0.152|1.858|2.772|2.543|1.183|-0.124|0.72|-1.928|2.848|0.322|-0.07|1.204|-1.314|3.546|0.13|-4.932|-0.261|5.464|-7.569|2.98|-6.465|4.73|0.516|-5.64|-1.788|-2.035|-0.783|2.457|0.975|-1.435|-2.518|2.366|6.229|1.654|-5.405|-1.057|4.319|-1.103|-1.534|0.942|-1.675|5.431|4.341|-2.808|5.405|6.47|2.209|-3.888
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.282|0.464|0.618|3.939|1.264|-0.388|-2.835|-1.634|-2.007|3.615|1.815|2.399|-2.011|-1.692|1.714|0.577|-0.855|2.052|-6.101|3.464|-6.534|2.081|-1.07|-1.295|2.652|-1.641|-0.333|2.934|0.544|3.356|1.439|-1.165|2.478|-3.219|2.608|0.881|-1.726|1.69|2.308|0.337|3.851|-0.62|-0.918|1.751|0.845|1.962|-0.764|0.634|1.264|1.995|2.753|-3.292|-3.336|2.194|0.568|-3.16|2.592|0.77|-3.272|0.637|0|2.95|4.452|-1.689|1.025|2.792|0.154|-0.154|2.734|5.457|2.319|-1.321|-1.336|-1.116|-2.192|-1.44|2.965|1.505|1.011|5.583|2.218|-3.556|-0.785|-0.974|-9.584|0.998|0.747|1.411|-5.476|2.092|0|-1.886|-0.166|4.841|2.394|7.111|-7.321|2.241|-5.602|19.288|-3.453|-13.205|0.467|5.795|1.292|-5.789|1.45|1.818|9.752|-1.249|3.213|7.989|1.412|-1.392|7.063|-1.1|-5.233|2.397|-8.073|-1.961|-0.828|-0.662|2.175|-1.067|7.879|-0.175|-1.031|9.332|0.871|-0.528|0.116|-1.367|1.677|-4.99|6.063|1.146|-10.032|-3.139|0.512|-0.864|-3.349|-7.436|-0.626|2.455|-2.939|-3.932|-2.238|-0.535|1.241|-0.74|-4.638|1.014|0.802|2.418|-1.301|1.451|-1.694|-2.383|2.114|-0.889|5.194|2.006|-3.058|-1.094|-2.965|-6.685|7.197|-1.315|4.682|-1.092|-2.702|4.374|-4.141|-2.582|0.256|0.522|0|-3.154|-1.071|13.204|-3.001|3.11|3.963|1.703|-1.241|0.443|-6.506|0.219|3.094|1.567|-0.262|0.09|1.59|0.175|-0.991|0.498|4.39|4.149|0.644|-2.96|2.519|1.169|0.978|8.509|-0.696|-1.392|3.228|-1.416|-1.154|-3.602|-1.332|-0.846|1.702|-0.9|1.755|-1.327|-1.153|3.724|-1.351|-5.53|9.393|1.064|-0.485|-3.751|-4.449|1.74|-3.363|-4.314|-3.589|2.124|-2.047|-1.584|3.125|-3.117|5.083|5.082|3.612|-3.797|-0.312|0.313|-2.159|1.248|0.248|-0.565|-0.185|3.49|6.461|1.737|1.932|0.934|0.726|-2.201
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4.025|1.113|1.158|4.119|1.703|-4.768|-2.205|2.171|-0.628|0.632|3.332|2.753|-5.496|-2.674|4.741|1.874|-4.791|5.21|7.024|3.952|-5.83|2.432|2.322|-2.886|-1.458|0.41|-1.408|4.582|0.184|1.383|-0.908|0.728|1.132|-2.286|1.745|-1.095|0.56|-4.66|0.339|2.357|2.127|-3.493|-3.81|1.245|2.314|6.925|-3.713|-1.096|-1.263|2.401|-1.096|-2.736|6.189|-2.286|-5.225|0.298|0.14|2.815|-2.309|-2.893|2.979|-0.474|-1.23|6.397|-2.691|5.11|-2.231|-2.341|7.324|-8.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.961|-4.284|2.552|3.688|3.922|-4.725|-0.385|-5.576|2.527|1.429|1.19|1.995|-3.877|-0.208|1.178|5.694|1.996|6.68|-6.219|5.812|-6.762|-0.223|3.086|0.046|0.836|-0.692|0.278|2.417|3.078|4.332|4.92|0.484|3.677|3.102|4.565|-1.479|-0.822|0.235|3.155|1.854|0.248|1.509|-0.625|-1.174|-0.614|4.289|-6.186|1.154|4.111|-1.434|5.318|-1.551|1.776|-1.427|6.345|-1.428|3.665|0.71|-1.469|-3.509|6.084|4.021|3.787|2.944|4.489|3.173|-1.52|-0.504|0|3.299|0.787|-4.75|4.987|-1.973|-2.017|4.112|-1.381|3.114|2.368|4.871|0.191|-7.767|-0.701|-9.588|-2.171|0.703|7.286|1.531|-5.008|-0.402|3.411|0.167|4.167|-1.623|0.429|13.424|-6.545|1.664|0.558|21.582|-8.004|-0.927|-13.918|0.356|-4.746|0.34|-2.73|1.003|5.556|-1.988|3.86|3.532|3.661|4.848|5.544|3.646|-4.03|-2.28|-6.128|-3.565|-0.929|-3.15|-2.8|3.066|-2.548|1.789|-5.334|4.053|-2.324|0.868|-0.173|-1.029|0.172|-1.606|4.876|-13.497|5.758|6.11|-8.215|-5.026|-6.978|-5.35|0.331|-3.393|0.97|8.714|-3.525|-8.385|-6.068|-3.708|-1.056|-0.388|0.613|-2.815|-1.912|9.286|3.421|-3.755|-2.314|-5.544|0.267|1.906|1.213|-2.316|-0.96|-10.672|-1.824|0.802|4.073|0.543|3.366|-1.901|-5.841|-4.283|0.498|-3.834|-2.423|4.673|7.051|0.191|3.05|-2.494|6.323|6.172|-1.018|-3.715|-1.923|-1.151|4.989|-0.782|1.266|-1.251|10.414|3.699|-2.217|0.587|5.185|1.25|0.946|-3.236|7.622|1.806|-1.385|2.088|4.651|3.125|2.84|2.607|1.085|3.035|2.539|0.577|-4.933|0.157|4.252|-1.212|-2.134|2.264|-1.198|-1.881|-2.147|2.194|-8.53|3.18|-8.587|2.851|-0.964|-4.158|-7.226|1.808|1.263|3.259|-3.461|1.794|-1.265|2.529|4.119|-2.18|-0.329|2.566|-3.076|1.259|-1.243|5.817|-3.669|3.594|7.027|1.425|5.626|1.61|3.586|-4.31
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-2.027|0.68|-2|-3.226|-0.641|0.645|0|-3.125|5.263|-2.564|-1.887|0.633|-1.863|-4.167|11.258|0|15.267|-10.884|-5.161|0|4.027|12.03|7.258|0|0|1.639|2.521|0.847|0.855|3.54|-1.739|8.491|-7.018|-1.724|6.422|0.926|1.887|0.952|-1.869|1.905|0.962|-2.804||0.943|0.952|0.962|-3.704|-3.571|-3.448|6.422|11.224|4.255||1.075|0|-4.124|6.593|-7.143|0|-1.01|2.062|6.593|-12.5|-11.864|-5.6|-1.575|32.292|1.053|11.765|-1.163|2.381|-1.176|0|2.41|0|3.75|2.564|-2.5|5.263|10.145|-1.429|-9.091|-3.75|-3.614|5.063|-1.25|-3.614|-4.598|-1.136|6.024|2.469|-8.989|12.658||9.722|2.857|-2.778|4.348|15|-3.226|8.772|-6.557|-26.506|1.22|-6.818|-8.333|-11.111|2.857|-3.67|6.863|-8.108|-7.5|-3.226|5.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|0.833|0.559|-0.279|-0.278|-1.37|-1.882|0.541|6.936|-1.143|-0.85|0|-5.108|-1.326|9.593|3.927|-0.301|-10.27|-3.394|-4.25|-1.72|1.75|-1.961|-2.625|0|0|-3.899|1.16|1.174|0.472|1.679|0.725|-0.719|-3.023|1.896|-3.872|0|1.152|0.463|0|2.37|-1.632||0.468|0|-2.955|-4.139|-3.165|0.424|2.609|0|1.322||3.182|0.457|-2.45|0.447|-3.037|0|-1.706|-0.846|-2.875|-0.612|7.692|2.247|-4.301|0.868|-2.743|2.376|-2.935|-1.242|0.625|-1.639|9.417|14.066|1.034|10.571|0.287|5.12|4.075|-4.776|-3.736|7.077|0.309|0.621|3.537|4.714|-8.05|-7.184|11.897|-0.955|-6.548|4.025||4.194|-12.429|-20.628|-5.308|2.838|-4.583|-6.796|13.187|-17.647|10.5|-9.091|-18.216|-1.103|-2.857|3.321|1.88|-1.845|-7.192|-6.109|9.894|-3.741|-8.696|2.875|-4.573|2.181|-2.134|-0.304|-1.791|1.824|-1.201|0.301|3.427|0.312|-0.929|9.492|4.61|0.356|-2.091|-1.034|-8.228|3.607|2.007|-1.32|2.712|6.884|-17.857|-0.592|-6.887|-1.359|-1.34|0.269|7.514|-3.203|6.384|5.66|1.097|3.08|7.239|0.904||1.548|1.24|-1.526|-0.925|2.497|-0.309|-1.221|2.521|0.63|2.273|-0.321|0.646|-0.642|0|-1.286|1.957|-1.276|-2.825|-1.843|0.63|13.278|1.785|-2.431|1.397|1.437|-6.048|2.405|-4.26|-9.263|-2.611|-2.834|0.58|5.693|2.791|1.89|1.263|-1.572|-6.449|6.562|-0.616||2.87|-0.941|0.632|-1.247|-5.365|0.594|-2.337|-3.932|-10.996||-4.538|-2.551|-5.91|0|-0.659|-4.168|4.349|-2.534|0.634|-0.211|0.424|10.373|-1.384|-10.611|-11.419|-5.068|4.956|6.449|0|2.811|8.022|-6.296|13.62|-15.427|-6.229|24.089|-19.943|-21.483|10.345|4.337|-6.863|-10.228|-7.247|-6.757|1.55|-13.027|8.18|7.527|-7.417|-1.514|0.806|11.465|1.686|17.883|1.214|-2.023|3.765
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|1.515|0.571|3.96|8.485|-0.534|-6.773|-4.198|-1.225|0.189|-2.216|-0.276|-2.862|-3.787|4.403|-1.417|6.61|10.89|-17.601|-7.206|-6.512|1.443|4.524|-5.334|5.384|1.121|1.134|0.407|1.821|1.088|-3.939|-2.737|3.984|-4.651|0.467|-4.108|-2.334|-2.35|3.616|-2.378|6.687|2.119|-5.419||-0.59|-0.441|-1.52|1.543|-0.729|-8.722|4.523|-0.347|1.122||9.44|4.073|-6.077|0.985|-5.24|-0.783|-1.887|0.351|-3.649|6.246|-1.555|0.783|-6.212|-3.169|9.645|6.415|-6.028|-0.353|4.428|4.391|17.148|2.026|8.709|8|-2.013|15.263|8.333|-5.5|-4.535|-5.843|-6.513|8.305|-2.658|18.039|-15.094|-9.265|18.496|3.329|-1.935|6.298||2.503|-3.802|-12.138|-26.992|6.126|-27.562|-4.875|21.708|-26.801|-3.378|-7.7|-13.557|-9.564|-1.456|5.207|2.111|-6.914|-3.376|-1.387|-1.871|0.479|-4.443|-1.765|-0.859|16.064|0|1.537|-0.485|-2.969|4.621|-5.342|-3.294|0.453|-2.314|1.907|7.053|-0.992|-0.512|3.598|1.578|10.408|4.855|-5.154|-3.348|9.771|-26.467|-3.036|19.793|-1.061|-4.899|5.712|7.227|0|-2.157|1.624|3.444|-4.874|8.873|3.048||14.645|-2.7|8.108|0|-6.234|13.261|13.338|-1.789|0|0|-1.696|8.373|4.854|8.353|8.02|-1.156|-1.143|-4.222|-4.051|-4.854|4.009|-2.954|10.863|4.595|-6.411|-5.048|1.05|4.222|-12.934|2.799|-19.22|29.978|17.734|19.669|14.455|0|1.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL|1.114|0.843|-0.559|3.418|-5.16|-2.101|-2.57|2.637|0|-0.798|-1.01|1.289|-6.174|-5.815|24.268|-9.859|-12.75|-4.335|1.077|-2.144|-0.434|-2.676|-5.144|1.595|1.237|-0.818|-0.811|0.818|-1.609|-3.055|-1.536|-1.853|3.075|4.393|-3.111|0.792|0|-8.237|0.732|1.455|1.095|-10.876||0|-1.619|-0.978|2.649|0.336|0.337|4.857|2.505|9.373||10.342|4.969|-9.04|3.193|-12.469|5.921|-1.925|-1.161|-0.385|-0.384|-4.667|2.952|-8.189|-0.659|-8.107|13.032|-14.195|-5.432|20.688|-9.086|14.325|12.046|9.676|9.406|10.981|3.315|0.281|-20.15|2.727|-16.351|1.932|15.989|29.704|0.296|2.689|4.729|20.487|10.937|5.31|8.084||-2.291|-6.568|-6.937|-13.385|13.658|-18.87|18.454|9.772|-25.027|3.947|-10.586|-17.065|-14.577|-4.022|1.024|-1.014|-6.538|-3.593|-1.765|4.6|-10.726|-10.366|8.858|-3.116|8.479|-3.296|4.275|-9.984|-2.262|-1.477|-4.95|2.915|3.761|0.742|-3.651|0.746|-11.111|-10|-5.023|-5.799|0|-3.551|-24.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL|-2.04|6.662|0.753|10.355|-5.836|-5.514|-7.179|3.155|10.142|-0.424|-3.014|6.028|4.082|-4.338|8.898|-8.895|-4.521|-13.043|-1.293|1.31|4.092|-0.371|-3.917|-1.577|2.27|-1.587|-0.351|-0.64|-1.547|-9.162|-0.569|-0.821|1.723|2.352|-2.856|4.164|-0.591|-3.175|-2.487|2.285|-5.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|0.474|2.427|0.488|1.99|2.551|-0.508|-7.075|6.533|2.577|-8.92|-0.467|-4.889|-4.661|0|-1.255|0.42|0.422|-6.693|-5.926|-4.255|3.676|7.937|-6.32|-1.825|-1.792|-0.357|0.358|1.087|2.222|-5.594|-0.348|0.702|-2.397|-5.195|4.407|1.027|5.036|-4.795|-5.502|0|0|-7.761||-0.593|-8.174|3.09|-1.385|26.224|-0.348|-3.691|1.706|2.091||2.135|8.494|-11.301|5.036|-12.579|-1.242|-0.31|-3.293|8.795|-9.706|-3.683|-2.216|-4.497|5|-0.277|3.143|-5.66|10.746|4.688|11.888|11.284|11.255|16.667|4.211|-1.042|4.348|-3.158|-3.553|-7.075|-6.195|-0.441|-12.692|9.244|18.408|-0.985|4.103|21.118|3.871|11.511|14.876||-4.724|-12.414|-5.844|-6.098|17.143|-19.54|8.075|15|-24.324|3.352|-7.254|-13.453|-14.231|-2.985|-2.899|4.545|-2.941|-1.449|-2.817|7.576|-10.811|-10.03|5.112|-3.692|-2.402|-1.187|2.432|-5.731|-1.133|-5.615|-1.058|12.166|1.201|1.216|-2.374|6.309|-14.324|-18.681|12.069|-4.695|1.914|0.966|-0.957|-1.878|-5.543|-8.147|0|-6.298|-16.16|1.958|2.68|-10.36|-2.346|-1.729|2.36|6.94|0.795|-4.985|10.15||-0.661|-23.611|-4.922|-1.42|10.026|-12.027|11.923|3.311|-3.205|1.036|-1.531|8.437|-0.55|13.95|-6.452|3.021|||3.115|-16.839|-9.496|8.249|9.597|18.062|11.949|-19.764|7.79|-12.517|-24.316|-7.136|-0.389|31.667|14.37|13.478|14.695|40.107|9.677|-40.07|-27.423|47.368||-2.92|28.638|-14.8|-31.224|-30.096|-30.62|-35.913|-16.285|-4.446||-6.132|-1.797|-17.525|35.47|-11.75|23.021|27.998|44.586|12.59|-5.781|10.815|28.694|8.479|-9.748|-7.915|-1.894|-2.222|8.981|22.044|34.215|16.346|16.331|32.641|-17.805|5.128|-21.212|-26.991|-11.719|-5.068|3.718|-25.643|-21.833|-24.052|-26.221|37.014|5.939|-9.291|46.339|25.556|7.027|0.653|-5.55|1.46|-2.243|-2.291|-3.554|16.966
08424|11630|/equities/trade-union|TADAWULALL|-2.083|-17.949|10.9|-7.456|1.786|10.345|-0.295|22.651|1.84|-2.976|-1.176|-0.585|-4.255|-3.25|18.638|-9.006|-3.716|-12.77|-3.324|-4.533|1.659|-4.405|-2.155|0.433|1.762|-0.7|-0.436|0|0.702|-6.018|-2.019|-0.562|4.359|4.192|-2.801|-0.169|2.609|-4.406|-5.647|0|2.41|-11.702||-2.083|-14.793|4.644|2.866|-19.487|-1.266|16.176|30.769|18.397||9.8|3.627|-5.206|2.312|-11.791|3.014|-1.351|-0.448|4.206|-1.835|-7.47|-2.078|-2.195|2.075|-5.118|4.098|-14.983|1.413|10.117|-3.019|4.331|-3.422|20.311|29.349|7.233|8.99|1.119|-8.333|-4.878|-2.728|-9.84|-3.608|17.861|9.296|-0.265|0.936|16.875|9.402|6.364|8.911||2.02|-10|-8.789|-12.609|15|-23.372|27.732|19.029|-26.429|4.012|-6.916|-17.371|-16.667|-2.326|2.381|-1.223|-8.598|0|-1.021|1.032|-10.538|-8.772|-1.724|-1.695|8.217|-2.643|0.865|-11.196|-1.574|1.599|-3.815|2.33|3.251|-2.349|-1.563|0|-7.94|-10.32|-4.296|-4.706|2.41|-1.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|0.552|1.754|4.934|1.875|-5.327|-2.358|2.415|3.682|1.875|-3.055|0.585|-2.912|-2.358|-0.552|3.571|-0.568|0|-5.63|-2.674|-4.188|-1.538|6.001|-5.195|0.56|-2.545|-0.483|1.531|0|0.492|0|0|1.057|-3.016|0|-2.471|-1.904|1.941|-0.99|-1.886|-0.962|1.435|-4.128||-1.357|-0.861|-1.328|0|5.078|0.958|0|1.894|1.456||2.02|2.497|-7.908|0.451|-3.164|-0.919|-2.632|-6.542|2.058|10.667|6.952|-0.532|-15.06|-1.63|-2.032|3.765|-1.239|2.127|2.173|4.486|4.697|0.971|-2.778|18.655|1.133|0.536|5.293|-4.45|-4.323|-8.824|-6.439|22.522|5.929|7.692|-10.837|8|6.551|6.292|-0.667|9.89||-2.933|-11.208|-6.701|-4.702|15.572|-9.205|-4.702|11.765|-20.313|3.761|-4.104|-12.275|-10.235|-3.906|2.016|2.008|-5.768|-1.857|-3.665|5.768|-7.115|-5.085|0|-3.304|1.68|-1.652|0|-1.587|-1.6|-4.545|1.551|3.162|1.626|0|-1.6|1.626|-7.486|-6.933|0|-2.692|0|4.226|-4.054|-3.897|2.656|-13.793|1.172|1.158|-14.133|6.452|3.333|-3.226|-4.132|3.191|1.084|2.189|2.265|3.489|7.501||0|-12.104|-3.191|0|2.191|-12.389|19.307|-1.106|-2.215|3.409|4.771|2.429|0|18.852|0|-5.49|-9.867|-5.805|-2.291|-5.368|0|1.096|2.213|8.444|-8.808|-12.486|14.267|-1.07|-20.691|10.469|6.061|17.857|5.01|11.1|2.845|4.477|8.091|-28.745|0|3.571||-8.688|16.434|-1.23|-16.675|-14.292|-1.747|7.539|-33.748|-19.993||-8.679|-0.901|-6.754|4.864|-10.672|-2.686|7.877|0.844|6.697|5.161|15.756|13.585|-0.618|-17.673|-17.152|-5.162|12.504|13.706|4.787|29.643|7.413|1.498|27.902|-22.389|47.231|-11.65|-39.761|-19.337|18.835|-0.455|-25.576|-25.863|-18.314|-25.818|14.136|13.544|2.273|-0.69|12.678|17.11|0.39|-1.226|10.048|0.563|15.632|0.496|-0.415
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1.961|-1.924|1.961|2.288|-1.286|-0.656|-2.227|0|4.996|-1.638|1.991|-0.319|-2.891|-1.592|3.288|1.635|0.68|-5.989|-2.461|-0.62|-1.51|3.767|-5.601|1.794|-2.62|3.956|2.153|3.889|1.965|-1.316|0|4.072|-0.323|0|0|2.391|0.704|1.048|-3.398|1.023|5.065|-10.045||1.329|1.635|0.357|-1.649|-2.263|-1.253|2.251|3.032|7.148||3.358|0.716|-1.102|3.461|-3.686|4.209|-1.885|2.297|1.204|6.64|-4.401|0|-8.019|0.391|-3.543|4.82|-4.274|-1.38|0|0.676|10.087|-1.906|17.934|7.231|0.464|7.833|13.708|-7.427|-8.605|-10.091|-0.478|0|-0.853|4.613|-8.488|-7.476|13.381|-1.316|-4.23|3.929||5.58|-2.691|-16.56|-5.673|8.051|-12.105|-11.083|20.981|-13.183|5.972|-2.9|-7.768|-1.752|-4.738|9.817|2.516|-2.166|-1.2|-3.262|0.315|0.284|-2.582|-1.155|-2.748|-1.11|4.297|0|0|0.861|-4.688|-5.194|6.383|6.148|-1.147|3.002|-5.121|0|-8.562|-2.801|-2.212|3.207|10.947|-1.251|-2.92|3.008|-23.612|-2.246|10.113|-12.94|4.5|3.72|20.423|2.393|-3.492|3.855|3.763|5.833|8.617|2.945||-1.757|-0.275|3.3|0.895|-2.343|-5.859|1.436|5.644|5.312|7.422|-1.648|2.37|-0.678|0|3.854|-1.025|-4.654|-2.255|-1.875|-4.547|0.903|0.618|-4.38|7.231|-1.865|-7.165|-1.964|-3.78|-6.077|-0.27|-8.76|3.572|2.708|6.978|12.909|6.28|0.187|-4.677|-5.276|-9.211||6.787|0|-2.024|-7.981|-8.046|2.365|-1.857|-23.851|-13.117||0.93|6.548|0.078|0.922|-1.469|-2.709|4.133|-0.156|-2.031|3.964|9.775|0.838|-2.094|-11.315|-9.496|2.705|4.715|15.946|-1.887|-0.966|20.888|-3.62|7.664|-32.832|-18.498|-0.957|-10.756|-8.999|0.548|3.801|7.368|-8.545|0.143|-4.739|5.038|-2.053|8.245|-0.565|18|0.059|-0.03|10.877|-0.637|0.082|-0.472|-0.902|3.693
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|0.289|0.29|2.374|-1.749|-0.867|-0.86|-4.384|0.275|-0.817|-2.133|1.351|0|-4.393|-0.258|5.435|-0.541|-3.896|-4.703|-1.222|-0.728|-2.83|4.691|-4.93|3.398|3.258|-4.087|1.961|7.368|3.542|-0.272|4.249|0.857|-3.047|0.278|-2.703|-1.333|11.94|-2.899|-1.709|0.573|1.159|-6.25||-0.541|1.928|0|-3.2|-1.575|1.33|-0.792|1.609|3.9||0.279|1.994|-4.62|2.507|-8.651|-1.504|-0.25|1.266|0.765|0.513|-4.412|1.241|-6.279|3.365|-4.368|5.072|-8|8.434|1.966|2.778|3.937|-6.618|2.771|-7.459|7.25|-4.008|7.758|-12.452|-6.677|0|3.273|6.581|-1.149|-3.333|-0.376|-2.504|6.924|3.167|-7.346|14.759||9.722|-6.079|-12.886|-12|41.523|-13.829|-6.818|10|-24.995|2.894|-1.893|-13.151|-5.69|-2.273|-0.752|2.308|3.175|-6.431|-7.767|0.926|2.349|-2.752|0.931|-3.135|4.44|-11.776|14.702|6.561|3.125|1.862|10.558|-4.214|27.127|-3.435|6.618|-3.203|2.182|-4.521|-2.041|-6.968|12.064|1.446|-4.474|-0.349|9.79|-17.403|0|5.235|-8.651|-0.304|-0.586|0.896|-0.888|1.807|12.163|3.136|7.483|1.901|5.662||1.623|-12.856|-1.747|0.7|-1.049|-11.722|0.615|3.871|1.314|0.651|2.013|-2.608|3.722|7.288|1.103|5.837|-13.177|-3.596|-5.816|-7.915|-2.753|8.669|-5.099|14.97|-4.658|-14.81|10.198|-9.727|-24.607|-2.326|21.127|22.414|21.67|-6.529|5.525|2.113|31.472|-10.736|-1.634|8.84||6.623|-1.861|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|0.98|0|0.99|2.365|-1.333|-0.99|-1.623|5.479|0.344|-5.825|9.964|-1.056|-4.377|1.365|0.342|0|-0.341|-10.398|-4.106|-7.084|-1.872|0.809|-2.88|-2.302|-13.111|-1.747|-0.651|3.132|0.903|1.373|-0.228|6.829|0.49|-0.488|-0.966|1.222|-0.487|-0.725|-1.193|-0.475|-0.473|-1.628||0|1.655|-1.399|-2.278|0.688|-2.461|1.591|-2.004|1.814||-0.451|0.911|0|0.92|-5.435|-3.158|0|0.636|3.965|3.653|2.576|-0.466|5.665|0|-1.932|0.976|0|0.737|-0.489|3.023|4.199|-1.804|2.918|0.533|-1.316|0.796|4.722|-8.163|-3.448|-4.471|-2.074|-1.81|0.455|0|-1.786|-3.656|4.26|-3.043|1.545|5.349||1.176|-7.407|-4.375|-7.246|3.916|-3.768|-5.479|-13.439|-15.385|0.336|-1.325|-0.984|2.694|-6.604|13.167|0.357|0|-3.114|0.697|2.5|1.083|3.358|13.559|3.509|2.703|-0.893|9.804|-1.923|0|-3.704|-0.461|-6.466|9.848||-4.348|14.05|-2.811|-0.797|-0.791|-4.528|-3.636|6.178|0.388|7.95|3.017|-16.846|-1.761|7.576|-2.941|0|3.422|-0.379|2.724|-0.772|3.187|-2.335|0.391|1.992|7.725||-1.271|-5.6|-0.398|-1.953|1.992|-11.62|-0.351|0|-1.042|1.767|-2.076|0.347|-1.031|1.394|-1.034|-3.974|-5.625|2.894|3.322|8.273|3.346|3.861|7.469|4.329|0|-6.855|4.641|-6.693|-21.846|3.834|-2.492|3.215|7.241|9.434|4.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1.965|0.881|0.665|3.917|-4.615|-2.57|-0.214|-0.213|-1.055|-2.066|-3.586|1.826|0|-0.202|2.49|0.626|-0.416|-0.207|-0.823|-0.816|-0.204|3.586|-7.059|-3.042|3.137|2.204|0.605|3.333|-1.639|0|5.628|5.721|-1.354|1.373|-2.673|-5.474|-3.061|-2.39|-0.791|1.606|3.534|-1.434||3.171|0.212|0|-2.68|-0.615|-4.687|0.392|-4.494|10.331||6.14|0|-4.802|0.63|-5.929|-0.784|-2.111|-0.573|-4.029|-0.183|-8.221|3.472|0.876|-0.523|-1.375|2.827|-0.876|-1.552|1.576|3.255|5.133|-9.31|0|-5.229|2|21.457|14.352|-10|-9.091|-6.05|-1.056|1.61|-4.77|1.033|-6.891|-7.143|0|-7.945|18.314|4.754||0.856|-2.013|-6.289|-10.423|3.801|-9.524|-1.562|-7.47|-12.907|1.06|-1.566|-3.232|-4.07|2.994|2.454|1.875|-3.614|-1.19|0.599|3.727|6.623|-5.625|-2.439|0.614|1.875|1.266|3.268|-10|5.59|5.921|-2.564|8.333|1.408|5.97|4.688|-2.29|-2.963|-4.93|-1.389|5.109|1.481|8|-0.794|-3.817|3.968|-20.253|-3.659|1.863|-4.167|-1.176|1.19|11.258|2.027|0|0.68|-0.676|2.778|9.091|3.125||1.587|-2.326|1.575|0.794|-0.787|-7.971|7.812|4.065|3.361|1.709|-0.847|0|0|1.724|1.754|-1.724|-2.521|-4.032|-3.125|-3.03|-1.493|3.077|-2.985|7.2|-2.344|-11.111|2.128|-7.843|-13.068|14.286|0|4.054|-3.268|12.5|11.475|3.39|-3.279|-10.294|-9.333|-5.66||2.581|-0.641|0|-4.878|-13.228|0|-3.571|-14.783|-11.197||-6.159|-3.158|-3.39|-1.007|-2.295|-5.28|1.577|4.62|-3.81|-0.943|5.298|6.338|-1.73|-15.988|-14.214|0|-0.249|1.772|-3.659|4.592|9.497|-8.205|8.635|-24.895|-3.629|3.549|-14.769|-17.353|12.273|7.994|-5.769|-7.583|0.13|-1.102|0.36|-3.571|-0.124|-1.127|-2.507|1.749|0.636|-0.704|-0.024|-3.354|-4.865|0.674|0.135
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-0.592|0|2.783|1.77|-3.004|2.193|-2.564|-2.092|2.399|8.056|0|10.542|-2.3|-1.478|8.906|5.669|4.379|-10.297|-3.878|-2.196|-5.915|2.404|3.792|8.324|-1.281|1.297|-1.281|-2.599|2.888|-0.743|2.951|1.667|-2.386|-2.947|-2.062|-0.206|2.316|0.529|-1.767|0.208|-1.538|-2.985||2.03|2.073|-3.21|-2.255|-1.449|-1.146|4.179|-2.427|-6.534||-4.589|7.743|-0.464|11.031|-1.722|5|0.32|6.236|23.357|2.143|-3.448|-0.956|-15.376|19.31|-4.856|11.241|-6.164|4.286|3.704|1.504|3.906|1.266|-0.472|-7.299|18.718|2.852|-4.754|-1.833|-0.332|-3.06|-5.191|-11.486|23.953|4.553|-11.059|1.582|1.608|7.427|4.324|13.963||5.64|-9.608|-0.391|-10.175|16.327|-11.232|3.955|9.035|-21.325|6.908|-3.5|-13.545|-14.532|-2.987|3.079|0|-5.8|-4.222|-2.703|2.778|-7.692|-5.979|1.766|-3.504|-2.313|-3.396|8.535|-1.81|2.439|-5.18|1.123|0|0.659|-0.655|5.632|-3.065|-9.217|-8.367|2.033|0|4.237|3.509|-0.87|-1.709|4.464|-15.152|1.931|0.778|-5.515|1.873|3.089|-0.385|1.167|-2.652|4.348|0.397|0.398|-1.181|4.959||2.11|-10.227|-1.124|-0.373|-0.741|-10.891|3.061|3.521|3.273|1.103|1.493|-1.832|3.802|6.911|3.361|2.146|-11.742|-4.693|-3.484|-6.515|-1.286|4.013|-3.548|9.929|1.805|-13.707|8.814|-11.677|-27.233|10.602|14.641|19.079|2.357|4.947|-4.392|-4.207|6.186|-11.818|4.762|0.962||3.654|22.857|-1.21|-17.333|-8.815|-0.904|-5.949|-39.555|-12.048||-13.766|6.501|7.111|7.143|-2.928|-5.394|7.187|1.426|-1.406|-1.84|0.617|10.959|-4.575|-4.524|-16.099|10.405|3.593|0.602|-0.599|5.031|2.581|0|16.541|-22.674|45.763|-11.278|-40.691|7.813|60.247|27.006|33.77|101.849|||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1.036|-0.413|1.289|-0.416|-4.853|8.063|-1.924|0.422|9.884|2.412|-1.672|2.675|-1.417|-2.793|0.461|2.159|8.291|-0.801|-2.227|-4.112|-2.128|3.443|-4.656|3.845|0.719|2.496|2.302|5.103|-1.303|1.858|1.118|3.089|-0.596|1.441|-2.758|-3.7|1.056|1.067|1.673|2.836|1.702|-5.707||-0.532|5.423|0.564|-7.401|1.323|6.282|3.243|3.352|5.155||-0.99|-0.929|0|4.25|-3.479|1.636|4.007|6.425|8.081|0.763|-4.088|-1.856|-12.151|6.858|-10.197|11.355|-2.999|5.221|4.371|4.571|6.113|-4.262|7.45|3.906|-2.29|3.52|6.26|-8.52|-11.001|-7.369|-5.289|0.328|-0.652|4.843|-14.013|-1.496|6.256|-0.612|-6.124|12.426||7.768|-9.544|-2.205|-4.459|23.622|-10.901|12.644|-10.011|-26.821|1.462|3.056|-13.348|-1.641|2.787|15.502|-0.673|-1.246|-9.204|6.125|10.044|-10.77|-5.673|-2.176|-5.258|-4.024|1.541|3.717|-1.065|-1.556|-4.891|-1.925|0.476|-7.153|-1.336|3.207|-2.256|-2.178|-4.984|-1.608|-8.931|1.511|18.283|-5.483|-1.661|18.147|-27.145|-4.435|17.196|-1.168|-1.179|8.939|10.836|7.095|-2.489|3.066|3.661|-2.064|2.107|0||5.58|-6.256|0.515|-0.513|-1.548|-8.865|-0.942|5.379|3.001|3.129|-1.541|-0.995|-1.982|8.574|-4.127|-1.005|-9.979|-1.044|-8.315|-5.846|-1.095|2.507|3.766|13.99|-0.827|-14.574|8.149|-8.564|-13.282|9.643|-1.906|25.614|3.547|12.939|-0.283|-0.317|-0.908|-0.313|4.094|2.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|3.241|-0.917|1.395|0.467|-0.926|-0.917|-0.457|-0.905|1.843|-0.913|-0.455|1.382|-3.556|-0.442|3.196|0.922|-0.913|-4.367|-2.553|-2.893|-1.626|1.653|-3.968|-1.562|-0.775|0|-0.769|1.167|1.181|-0.392|0|1.19|-1.562|0.392|-1.163|0.389|0.784|0.394|-1.167|-0.388|1.976|-6.296||1.124|-1.111|-0.369|-1.095|-0.725|-1.075|2.198|1.866|1.515||1.538|4.418|-3.488|1.176|-2.672|0|0|-1.132|3.516|0|-3.03|-0.377|-4.676|-1.418|0|5.618|-7.612|5.861|10.976|2.075|4.783|0.877|4.11|5.288|-0.478|1.456|1.98|-4.265|-4.091|-3.509|0|0|0|1.786|-2.183|-2.137|5.405|-0.448|-3.463|3.587||-1.327|-5.833|-4.762|-5.618|11.25|-10.448|-1.831|11.885|-16.724|4.643|-6.04|-6.875|-3.03|-2.941|3.03|3.125|-1.538|-1.515|1.538|0|-2.985|-6.944|-4|-1.316|-2.564|11.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.977|0.343|0.641|6.293|-3.05|-2.285|0|6.677|1.071|1.855|-4.182|0.684|-2.714|5.397|1.423|-1.083|0.764|-3.88|0.74|-3.072|-0.712|1.392|-15.395|-1.715|2.011|-2.805|-0.297|0.297|-8.086|1.306|-0.237|0.237|4.985|2.556|-1.387|-1.368|0.249|0|-3.72|-1.575|-2.044|9.548||2.601|3.592|0.906|-2.904|-0.307|-2.272|7.363|7.574|1.661||6.828|1.806|-4.195|2.142|-8.165|0.296|4.109|2.853|2.491|-3.146|0.368|2.151|-6.061|1.695|-6.078|11.034|-1.06|1.452|-0.375|0.376|2.198|6.62|7.358|8.163|0.204|10.884|5.84|-7.201|-3.991|-5.649|-4.496|1.566|-2.79|5.133|-0.464|-2.143|10.791|15.833|0|15.053||-1.604|-7.018|-6.018|-2.96|9.649|-18.746|-8.718|18.504|-18.273|3.725|-7.441|-7.291|-10.086|-0.85|2.564|0|-5.66|-1.571|-3.802|3.118|-5.195|-4.286|0|-5.432|-0.644|2.731|2.112|-2.069|1.427|-4.027|-5.697|8.22|6.57|-1.467|2.206|1.523|-4.979|-5.356|-1.974|-2.577|3.298|1.369|1.347|-2|3.434|-13.151|0.578|3.131|-15.283|2.161|1.076|-1.604|0.548|-0.545|3.9|2.845|1.179|1.765|8.254||3.973|-16.1|-0.563|1.14|1.705|-13.302|4.64|8.965|0|1.714|-5.903|13.428|5.115|13.043|2.222|-0.75|-8.107|-6.906|-6.46|-6.594|-0.557|2.797|-3.763|12.806|-7.887|-26.432|11.501|20.567|-19.29|-4.692|1.748|28.495|9.147|4.433|-1.245|-0.637|16.82|-3.549|-5.959|7.887||-18.14|20.406|12.714|-20.755|-8.621|1.754|5.556|-40.437|-17.582||-12.698|0|13.167|15.187|-21.415|2.5|17.256|-2.848|4.983|6|15.92|8.389|-7.376|-7.21|-8.687|1.416|-2.412|12.347|5.731|12.386|5.304|12.488|43.788|-20.022|33.35|-3.241|-36.066|-17.798|24.976|-0.411|-22.033|-25.864|-20.073|-26.078|-5.321|7.008|4.258|-12.575|43.143|33.41|0.134|-1.873|9.136|-0.285|0.286|-2.666|-1.816
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-0.849|1.653|1.385|-1.081|0.217|-2.877|-5|0|2.599|-2.986|-1.76|7.123|1.273|4.2|2.492|-2.719|0.815|-5.726|-3.309|-6.62|-2.34|2.396|-3.234|0.924|2.138|-0.251|-1.117|3.599|-0.512|-2.066|0.44|2.185|-2.138|-0.687|0.25|2.372|1.496|0.196|-2.85|1.74|-1.71|-5.562||-0.476|-0.651|2.237|-1.548|-1.293|-0.468|0|-0.233|2.512||0.662|0|-2.006|0.474|-4.093|0.86|-1.691|1.083|1.739|0|-1.933|0.457|-6.613|0.214|-1.214|4.989|-6.139|2.017|-8.232|16.98|-6.4|6.172|28.343|11.87||3.535|8.692|-6.019|-3.083|-9.022|0.995|-1.434|8.785|0.412|-2.019|-9.964|22.44|12.3|-4.58|4.8||2.775|-3.949|0.496|-2.136|6.405|-4.442|-1.459|-8.622|-14.708|1.462|-23.754||-9.309|-1.828|4.076|1.657|-8.586|-2.703|-2.864|5.808|-12.389|-6.224|1.903|-3.862|3.797|-3.067|4.487|-4.294|4.711|-4.107|0.62|-0.82|3.39|-2.075|5.47|-1.931|-3.119|-5.871|-5.019|-4.779|1.986|8.203|-2.103|-0.191|0.769|-17.591|0.159|-3.374|-4.399|-1.159|9.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|0|0|0.482|-0.241|-0.874|-2.253|-3.233|1.527|-0.38|-1.276|1.062|-1.935|0.674|-3.331|14.416|-8.213|-0.454|-17.797|-5.692|-7.742|-20.043|-5.405|-5.751|-7.332|10.427|-5.593|4.889|3.732|-5.736|5.02|-0.32|-0.359|-3.205|1.648|-1.925|-2.221|2.587|-2.19|-3.639|3.114|2.225|-8.462||0|-5.256|-7.904|11.02|3.521|0|2.712|-2.055|5.612||-0.927|14.08|-8.687|-4.003|-9.25|9.826|1.576|-3.02|0.586|-2.637|-5.074|30.048|-13.64|-0.941|-6.706|4.591|-7.381|13.514|8.007|1.395|3.637|0|-0.696|1.1|17.65|0.416|1.316|-12.649|-8.386|5.56|-14.297|5.004|56.91|-7.226|1.478|20.27|0.716|16.43|22.472|10.872||1.963|-14.172|-4.451|-8.887|21.616|-17.774|3.575|-7.214|-26.865|4.235|-13.268|-19.185|-9.648|-4.766|-1.28|5.311|-0.669|-7.028|-15.653|10.508|-4.621|-0.807|2.753|3.147|-0.273|-5.391|3.061|-2.97|-1.588|-5.009|-4.797|-1.416|-2.539|-0.685|-6.605|-0.408|10.045|-10.091|-4.803|13.895|-5.579|24.984|-4.116|2.376|8.903|-18.892|-5.501|4.361|-8.993|-1.631|1.251|-7.154|8.822|-0.628|1.066|2.819|1.997|-2.795|2.657||-5.045|-14.844|6.061|-3.475|-7.769|-21.696|3.997|3.86|5.732|4.591|19.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL|0.649|1.05|2.145|-1.388|-6.778|-3.162|-6.682|5.834|0.355|-5|1.194|-1.787|0.28|-2.298|9.069|-10.613|-7.224|-14.437|-4.835|-4.648|0.813|0.428|-4.672|0.484|4.803|-1.196|-1.482|0|-0.492|-3.82|-2.345|-0.46|-4.845|5.092|-0.458|0.46|0|0|-7.279|1.734|-0.432|-9.444||-0.776|-3.038|-3.652|7.043|0.389|0|1.986|1.206|5.137||-2.904|-0.814|-2.8|-3.467|-5.444|19.562|-3.37|1.73|3.515|-4.641|-7.759|12.697|-12.309|-2.965|-1.847|7.07|-17.743|-22.513|21.961|-23.716|31.488|6.519|-3.76|39.899|40.405|6.834|0.556|-9.137|5.319|0.242|9.153|2.217|25.697|13.503|0.621|-7.538|16.18|6.768|23.271|16.347||-4.745|-11.518|-11.1|-13.992|16.046|-19.709|4.655|-4.228|-26.704|-1.169|-11.831|-25.548|-11.827|-9.534|-10.584|-1.006|5.701|-3.78|-4.583|33.769|-13.952|-9.567|11.837|9.166|12.134|-2.267|2.32|-8.521|-1.701|-5.173|-7.044|-0.366|0.738|-5.602|-1.034|0|-7.097|-7.203|-7.214|1.705|-2.749|1.947|-0.827|7.775|12.474|-20.377|-2.865|1.576|-7.339|0.736|-7.743|-3.525|2.725|1.363|-7.217|5.6|32.735|-0.295|13.477||-19.303|-21.029|13.676|4.579|-16.24|-11.689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.468|3.103|2.293|-1.254|1.377|0.39|-1.398|2.215|1.413|-1.288|3.173|-1.167|-1.047|0.544|1.848|0.52|1.355|-2.639|-3.536|-0.876|-0.384|2.031|0.79|-0.143|0.65|5.925|0|1.238|0.428|0.981|0.552|3.555|1.325|-0.576|0|-3.15|3.083|2.572|-1.208|-0.58|6.67|-4.271||1.546|4.02|-2.652|-5.892|1.791|-4.571|-0.396|3.355|3.035||0.765|3.655|-0.482|3.071|-2.208|2.769|0.319|-0.813|-0.315|-3.435|3.232|3.34|0.654|1.517|1.589|0|-1.889|0.189|-0.33|2.415|-0.672|-3.652|0.464|-1.465|0|2.727|2.754|0|-3.989|-5.356|0.308|10.889|3.226|8.061|-11.9|-4.927|11.326|1.862|-1.327|9.441||5.542|-8.026|-8.35|0|8.288|-0.589|-10.187|13.098|-14.099|6.833|-6.089|-4.645|-8.388|-3.817|0.873|3.365|-3.676|1.281|3.91|4.841|-3.331|-0.878|-1.644|-3.145|10.758|0|3.609|0.69|3.033|-0.472|2.415|5.505|-1.802|-1.089|2.02|2.804|-1.129|-1.963|-0.551|-1.963|-0.147|5.971|-3.459|-2.254|9.203|-4.399|-0.56|13.971|-3.793|1.014|2.247|-4.141|11.515|0.185|10.272|4.85|4.006|2.51|-0.83||8.511|-2.862|0|-2.253|0|-2.426|-1.567|-0.593|-0.222|0.521|-3.1|2.135|0.221|3.593|2.508|-0.235|5.615|-5.905|3.208|2.634|6.299|3.909|-1.873|2.281|-1.968|-6.287|9.249|-1.355|-20.588|8.991|-0.853|13.556|2.62|3.361|1.325|1.44|0|-5.53|2.605|-0.278||0|0.654|6.04|-6.654|-10.356|9.727|5.163|-18.726|-18.955||-8.155|-0.403|-0.173|0|0|-5.489|5.991|-1.195|-5.639|-4.07|12.783|6.629|5.906|-17.488|-21.903|3.456|-2.308|29.712|-3.271|24.416|7.532|-5.874|15.794|-16.84|-0.902|2.85|-40.214||20.766|4.448|-16.66|-10.209|-12.184|-17.12|56.009|-3.642|-0.57|2.119|-1.554|-1.092|-0.483|2.602|-3.623|6.396|3.78|1.653|1.866
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|1.09|1.429|2.892|1.492|-8.377|-3.653|-3.287|3.398|0.771|-3.03|-2.47|-0.763|5.735|-1.3|6.283|-6.148|-5.081|-10.292|-5.74|-7.427|-1.89|0.954|-3.619|-0.911|0.92|-1.346|-2.204|5.083|-2.692|-3.882|-1.714|0|-2.48|0.433|-1.651|-1.599|0.395|-3.87|-7.53|4.115|-0.749|-6.253||-0.339|-1.359|-3.295|0|-3.812|6.065|-0.35|1.354|2.084||-3.35|7.207|-9.746|1.988|-13.962|8.338|-2.704|-9.264|30.608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL|1.151|1.164|2.376|0.806|-3.853|-0.762|-0.756|1.93|4.016|-4.233|1.968|-0.394|-4.834|0|3.861|-2.267|5.16|-10.637|-1.396|-2.722|-1.011|0.677|-8.095|0.938|-0.31|0.951|-0.318|1.602|-1.577|-1.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|4.18|1.303|3.716|1.718|-2.02|2.062|8.989|5.118|-0.781|-0.775|0|-0.386|-7.168|6.897|0.772|1.969|-2.308|-10.345|-6.452|-8.555|-2.305|1.166|-4.457|4.665|-1.719|-0.852|2.029|3.293|0.602|-1.775|1.198|0.602|-2.639|-2.292|-5.42|-2.639|0|10.819|-4.735|7.164|-1.471|-1.449||1.77|0.296|-2.312|-0.575|-3.333|-6.977|-0.258|-1.523|0.767||9.831|-0.28|-5.053|3.581|-9.023|2.046|-2.494|2.296|-3.922|4.615|-1.763|-5.701|-7.473|7.311|-6.195|15.306|3.704|4.132|6.14|2.09|5.016|3.571|22.222|12|3.211|6.863|6.25|-4|-5.213|-5.381|-5.106|9.813|-1.835|15.344|-14.48|-10.526|13.825|-4.405|2.252|14.433||-3|-9.091|-12.351|-27.246|24.549|-22.841|-20.222|2.975|-26.182|-0.671|12.879|-19.389|-9.028|-4.636|4.138|9.848|-10.811|-5.732|0.641|-2.5|-11.111|-3.743|-2.094|-4.5|3.093|-2.513|1.531|-2|1.01|1.02|-3.922|2|-0.498|-2.427|6.186|-0.513|17.47|1.22|6.494|-6.667|3.774|6|-7.407|-5.263|9.615|-26.761|1.429|12.299|-5.556|1.538|2.632|9.827|4.217|-2.924|1.183|9.74|-3.75|5.263|2.013||9.559|1.493|3.077|1.563|20.755|-0.935|0.943|4.95|2.02|1.02|4.255|-2.083|2.128|10.588|4.938|-3.571|-2.326|-4.444|-3.226|-3.125|-3.03|7.609|-1.075|2.198|-10.784|2|14.943|-4.396|-14.953|-0.926|4.854|13.187|9.639|9.211|1.333|0|5.634|-20.225|3.488|0||-3.371|5.952|3.704|-7.955|-18.519|-1.818|-0.901|-25|-13.45||-2.286|-7.895|-10.377|27.711|-13.089|5.525|24.828|-3.333|-3.846|1.961|12.5|19.298|-8.8|-18.831|-6.667|-3.509|0.588|7.595|6.757|24.37|6.25|-0.885|36.145|-25.893|16.667|-11.927|-52.814||11.058|2.767|-26.023|-10|-17.927|-18.486|-1.217|-0.862|22.816|6.663|-0.729|6.762|0.3|-0.359|-0.713|-0.941|1.918|-0.06|-0.06
08456|19027|/equities/amana-insurance|TADAWULALL|-1.007|2.405|1.394|3.237|-4.138|-0.685|-10.429|8.667|4.167|-1.031|1.042|-2.373|3.509|1.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|0.55|0.554|3.439|2.645|-1.448|-1.427|-1.129|3.809|0.593|-5.31|3.171|-0.573|-5.674|2.775|1.123|2.891|0|-14.145|-8.822|-3.07|-2.356|-4.693|0|-0.206|0.411|0.205|1.877|4.359|3.146|2.532|2.119|4.679|-3.791|-1.17|-5.74|-6.211|1.045|3.687|-1.913|4.212|2.037|-7.145||2.587|4.979|-3.703|-5.943|-6.154|10.637|2.621|2.459|10.371||1.506|-1.726|-5.58|5.649|-6.437|-0.457|0.229|-1.133|4.502|1.198|-3.695|-1.141|-7.984|0.213|-3.261|10.34|-8.812|7.252|6.808|2.156|8.031|2.389|11.871|8.357|-5.182|10.437|3.486|-8.889|-7.078|-9.842|-0.791|-0.785|0.791|-3.807|3.684|-9.092|18.753|1.733|-8.223|13.897||0.303|-5.172|-19.446|-14.96|39.562|-19.291|-10.868|-2.317|-26.63|9.968|-6.139|-11.742|-11.932|0|2.325|-0.578|4.847|-12.233|-3.591|4.839|-10.577|5.584|0|-2.476|0.497|3.077|5.406|-5.129|3.175|9.25|6.789|-1.818|6.453|8.392|7.518|2.308|3.174|0|-3.076|-5.109|12.295|6.086|1.771|-1.74|5.505|-21.583|8.595|0.787|-11.188|-4.027|0.675|0.68|-0.675|-7.5|11.111|3.598|3.732|5.511|3.251||1.654|-5.468|-6.569|18.104|19.587|-3|6.383|2.175|-1.077|-1.063|3.297|-2.151|10.714|5.002|2.562|2.633|-7.317|-4.65|-6.522|-7.072|2.063|3.192|-1.052|5.554|3.448|-12.121|5.32|-6|-18.032|-1.614|24|11.11|-4.254|17.501|-2.44|6.495|1.315|-12.645|3.571|-5.616||-1.113|0|-1.098|-5.209|-11.111|0|-1.817|-27.632|-19.578||-17.104|3.636|-6.779|7.272|-2.221|22.949|12.963|-0.613|-7.386|-0.566|22.07|19.835|-3.969|-18.709|-10.405|-1.705|2.923|9.615|2.633|16.031|3.967|8.622|26.087|-35.212|-10.126|6.756|-40.371|-1.665|33.688|4.424|-25.658|-10.588|-13.486|-18.295|7.847|-7.083|7.623|-2.407|6.156|0.584|0.234|0.235|-1.56|-0.517|1.163|2.32|0.179
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|3.105|9.266|2.014|-0.565|-4.371|-2.677|-3.55|-3.256|3.892|-6.742|2.707|-1.702|-5.289|-2.024|1.147|-0.448|2.808|-6.76|-8.444|-6.957|-5.266|0.443|-2.562|-0.857|-2.097|-1.213|-0.413|-1.223|1.657|-3.567|1.184|1.644|-3.539|-4.515|1.537|6.055|10.771|-7.1|-10.773|-1.449|-4.214|-8.37||1.312|-5.553|7.262|29.502|3.995|9.751|6.779|20|10.477||9.695|1.549|-7.943|-3.012|-0.784|0|-3.178|-4.051|2.044|0.796|-7.692|2.707|-7.322|-0.897|-0.889|-1.119|-4.466|7.775|-3.951|4.587|20.819|10.48|2.836|1.264|0.986|1.293|-3.787|0.97|-4.575|-0.864|-5.414|-8.075|7.251|9.845|-7.377|-17.042|20.853|17.857|2.418|6.188||9.202|-9.381|-4.836|-13.419|13.528|-8.119|-10.834|9.454|-9.852|-5.713|-7.834|-14.307|-2.469|-5.638|1.927|-3.262|0.941|-3.157|-7.939|15.943|-13.387|-6.995|-1.161|-5.784|-7.696|-3.861|20.541|-18.343|-7.064|3.661|-18.815|0.753|20.771|20.737|20.593|-1.276|-18.663|-18.862|-18.802|-18.824|-18.937|-9.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.671|13.923||-3.656|34.426|-1.612|-20.516|-12.359|-2.196|7.062|-31.453|-15.645||-4.547|-5.522|-7.908|14.934|-1.91|-8.189|3.638|9.27|-3.203|14.706|12.394|8.036|-5.087|-16.311|-14.544|-4.625|29.106|18.584|-4.24|49.368|17.908|-2.897|18.964|-14.706|41.666|2.126|-38.152|-14.612|-4.913|-4.879|-24.998|-25.794|-17.844|-25.895|69.63|32.917|20.15|18.85|-0.662|1.334|-0.218|-1.533|-0.442|5.778|7.982|-4.526|-0.472
08460|11694|/equities/arabian-pipe|TADAWULALL|3.22|-0.338|3.678|0.705|0.354|-0.703|-3.559|-2.479|2.891|-5.466|0|3.151|-2.269|-0.323|7.279|-5.565|-0.65|-4.651|-0.922|-6.6|-0.853|-6.516|0.94|2.195|-2.54|5.352|-2.606|5.806|1.622|2.108|-3.348|2.537|5.678|0|1.603|-0.637|0|-1.258|-1.089|0.469|-0.467|-4.882||0.595|0.599|2.611|-0.913|2.177|-5.441|-1.592|-2.401|9.091||1.406|1.587|-4.11|-3.097|-3.966|-0.843|-2.865|-1.346|1.92|4.292|-4.898|-1.077|-5.949|4.497|-5.736|6.085|-2.953|6.276|8.432|3.522|10.304|-11.642|3.236|11.512|-3.483|-3.055|11.27|-11.551|-11.236|-10.101|-5.263|7.593|-3.837|10.232|-15.456|-13.039|6.403|7.208|-13.121|10.671||8.214|-13.58|-28.791|-6.121|42.829|-29.745|4.545|-7.042|-25.45|1.574|-2.813|-7.909|-8.486|-2.356|3.751|12.732|4.988|-16.249|-0.208|0.209|-1.522|-2.526|-0.598|-1.259|6.854|-8.679|15.888|-4.261|-2.614|1.559|-2.586|-6.452|19.231|0.738|17.316|1.427|0.607|-2.53|-1.693|-7.67|18.187|2.789|0.298|-3.002|12.981|-15.862|3.288|7.365|-1.558|-4.519|9.868|-2.213|0.931|-7.25|3.145|0.298|7.006|-3.206|2.658||11.503|-0.77|3.03|0.362|2.372|-5.2|-1.043|4.964|0.735|5.754|-1.607|-1.581|8.143|7.814|2.336|12.766|-7.411|-1.932|0|-11.12|9.392|-0.974|4.44|7.777|-5.91|-10.944|15.764|-1.991|-24.427|3.484|-4.122|3.077|-8.757|18.73|8.155|22.632|-1.145|-10.271|-5.556|-4.866||-5.397|-3.226|-1.958|-3.418|3.539|3.669|5.606|-28.689|-15.162||-13.203|-0.216|-5.587|2.896|-6.805|-6.883|6.517|-5.568|-4.745|-8.259|35.238|10|-10.904|-12.994|-7.194|-7.333|6.383|18.015|4.585|21.53|9.001|-1.415|21.898|-23.23|-5.58|8.507|-13.771|-11.895|15.688|15.589|-23.24|-10.132|-18.119|-21.045|7.471|-1.056|0.684|-2.445|-1.123|29.712|1.283|-2.746|0.407|5.941|-3.769|10.675|5.955
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|0.5|1.01|2.273|0|-4.158|-1.942|-0.483|-0.481|2.97|0.498|-1.76|0.294|-0.488|-2.659|9.119|-5.854|-6.818|-13.386|-1.167|-4.104|-3.943|1.825|-5.517|7.407|2.662|4.365|0.8|0.16|0.645|-6.415|-0.749|-1.476|0|4.633|-5.128|2.247|1.521|-4.015|-2.491|0|2.182|-13.793||-0.313|-2.439|-0.606|2.167|3.526|0.971|-11.714|-3.846|23.81||26.943|5.273|-10.057|1.917|-10.112|2.692|0.775|-0.769|4|-4.58|-6.429|-0.356|-4.096|3.169|-0.351|5.556|-14.557|2.597|8.834|-0.702|11.328|8.659|11.342|9.637|8.671|-1.878|-1.093|0.219|-5.389|-8.095|-3.67|11.224|14.219|6.584|-8.314|9.75|15.942|17.949|4.464|5.66||-9.091|-7.899|-8.921|-1.418|15.574|-21.795|16.418|4.687|-20|3.226|-8.824|-16.091|-15.583|-5.882|-1.009|-1.904|-0.906|-7.018|2.666|2.815|-10.773|-6.2|1.574|-3.052|0.8|4.839|5.085|-10.606|-0.782|0|-4.971|1.449|0.701|-6.137|-0.707|-2.648|-6.765|-6.897|-5.966|1.67|-2.151|3.333|-11.765|-1.923|-7.965|-8.13|1.218|-3.187|-4.562|2.334|-0.772|-8.479|10.563|-1.538|7.866|9.564|-6.78|3.946|18.844||-9.029|-19.847|0.368|0.4|-2.256|-16.625|0.327|8.904|1.024|6.265|16.239|22.487|-10.327|0.491|-19.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|3.841|1.382|0.759|-0.754|-2.091|-2.048|1.716|-2.973|2.436|-1.322|0|-1.771|0.713|-2.549|11.211|2.918|-1.438|0.791|-1.811|1.046|3.799|1.936|-2.561|-1.982|0.799|-1.83|3.1|-0.403|0.676|0.817|2.801|0.705|-0.421|5.015|-0.441|-1.161|0.878|1.185|-2.032|1.622|0.444|-2.032||-0.434|0|-2.809|-2.599|-0.409|-5.777|6.566|-0.814|9.673||3.385|-1.216|-3.377|1.339|-5.618|2.89|-1.565|-0.425|2.915|0|-2.833|-0.843|-1.928|-0.684|-3.05|3.146|-3.689|3.83|3.983|13.57|11.131|-0.89|-0.531|6.805|-3.114|2.247|2.692|-2.622|-2.198|-5.373|-3.673|5.458|-1.56|5.292|-4.028|-2.393|7.143|5|0|3.38||1.004|-12.324|-4.698|-9.422|14.038|-7.532|0|14.286|-25.308|6.096|-7.888|-6.733|-16.109|-4.208|-1.383|2.846|-4.187|-2.654|-1.31|2.69|-8.604|-7.997|-2.212|-5.24|4.375|-2.141|2.187|-2.141|0|4.473|-3.246|1.094|4.661|3.556|1.2|0|-8.828|-6.158|-9.369|-3.587|12.141|11.182|-7.259|-3.983|11.058|-30.209|26.499|1.991|-6.578|0|15.061|-3.111|2.118|8.095|15.924|0|8.763|6.127|3.16||3.263|-6.127|-1.509|-1.486|6.321|-5.945|1.509|-1.486|1.509|1.532|1.556|-3.017|4.74|6.747|5.33|-1.746|-6.527|-4.667|-4.459|-5.611|1.423|-2.767|2.846|4.459|-2.887|-10.434|2.654|-21.852|7.827|3.557|-5.547|19.738|0|13.482|-1.464|3.017|1.532|-12.2|-2.619|-1.293||-2.52|3.929|0|-9.483|-17.643|1.991|2.032|-29.006|-11.531||-7.699|-2.861|-8.421|2.141|-9.7|-5.512|13.556|4.936|2.797|2.289|10.824|12.941|-1.412|-17.547|-15.762|-2.393|6.674|13.353|1.171|15.675|11.369|-3.684|26.86|-23.399|23.706|0.881|-32.727|-27.59|-0.367|-5.211|-25.848|-9.99|-11.538|-18.626|16.176|5.364|0.393|-4.583|16.959|7.484|1.414|-1.515|1.349|23.412|21.129|-2.215|1.634
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-0.652|2.372|8.093|1.053|-2.062|-0.552|-2.009|2.373|2.597|-1.519|-1.028|-3.511|-3.606|-2.79|8.878|-1.002|1.012|-10.21|-1.583|-0.684|1.597|-0.208|-0.688|-1.291|-0.875|-3.194|3.93|1.374|1.818|-0.209|1.848|-0.915|-0.699|1.132|-3.349|4.95|-1.205|2.395|-5.162|0.484|6.402|-11.06||2.413|1.084|-1.271|-1.903|-0.262|0|-1.228|-2.274|10.699||2.289|-1.132|-1.119|2.804|-3.604|-0.688|-0.684|6.633|-0.435|14.929|-3.695|-4.451|-6.124|-0.715|-3.119|-2.236|-8.266|-2.955|5.807|3.432|9.703|0|8.399|9.45|5.339|15.586|5.402|4.133|-0.797|-6.496|-0.424|-5.794|-4.938|-0.941|0|-6.591|12.229|4.321|-9.665|5.078||3.959|-10.86|-11.671|-10.515|26.516|-10.09|-14.056|1.132|-11.404|4.45|-3.046|-8.532|-6.562|-7.01|8.007|5.094|-3.587|-5.919|-3.265|-0.797|-2.002|0.441|0.394|-5.315|-1.876|8.486|-0.395|-1.221|-8.694|3.795|-7.014|16.258|3.79|-0.414|0.415|0.417|-9.229|-6.67|0.266|-4.565|4|13.015|-6.11|2.144|-0.803|-19.113|-15.148|10.383|1.675|-1.223|0.18|21.117|2.78|1.318|4.859|-2.869|7.352|5.669|3.084||-1.545|-2.947|3.037|4.104|-1.851|0|4.197|-2.543|0|0.949|2.283|-1.296|0.339|6.182|3.158|0|2.866|-1.444|2.973|-2.888|5.707|1.141|-5.096|10.408|-4.947|-4.713|0|-8.615|-1.941|0.057|-0.905|0.684|0.92|8.08|6.486|4.495|-5.366|-4.56|-3.146|-6.873||2.779|-3.141|1.595|-2.065|-0.665|3.738|4.885|-2.814|-3.67||-3.54|-0.217|-3.614|1.705|4.743|-1.538|-0.871|-5.846|-0.814|4.519|1.292|0.705|2.217|-5.103|-3.109|0.409|1.034|3.037|-2.341|-1.436|5.235|-0.856|0.646|-20.641|0|20.494|-5.911|-18.063|4.306|13.434|-3.796|-8.288|0.124|-4.931|0.595|-0.904|1.801|-0.912|-0.158|1872.656|-94.957|2.753|-1.515|-9.946|7.115|-0.421|0.539
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|1.136|0.38|1.154|2.362|-0.781|-2.662|-1.128|2.703|1.569|-2.672|0.769|0|-5.797|2.985|0|-2.19|4.981|-8.741|-6.536|-6.991|-0.303|5.431|-2.795|2.222|-0.316|-1.25|2.564|1.299|0|2.667|-0.662|0.667|-1.316|-0.977|-1.286|-0.955|2.951|0.329|-0.328|-0.651|-0.325|-4.348||2.548|-0.633|-1.25|-3.323|-3.216|0.885|4.954|-0.309|0.935||9.184|2.797|-5.921|3.401|-5.466|-0.321|-2.194|0|4.934|1.672|-3.236|3.344|-12.828|-1.153|6.442|12.414|-4.29|4.844|2.847|1.444|2.214|0.37|11.111|5.195|0.435|6.977|2.381|-1.869|-4.036|-7.469|2.553|-4.858|18.75|16.201|-15.166|-4.955|11.558|3.646|0|9.714||-0.568|-12.871|-8.182|-12.698|20|-11.765|-4.032|-4.981|-26.685|5.015|-5.307|-14.762|-9.677|-4.124|2.105|0|-5.941|-2.885|-3.704|-6.087|-6.504|-6.107|-0.758|-5.714|1.449|-2.128|1.439|5.303|0.763|-2.239|-1.471|1.493|3.077|0|-9.722|-0.69|-3.333|-3.846|-1.887|-3.636|0|7.843|2|-8.537|12.329|-30.806|4.975|12.291|1.705|-5.376|5.085|11.321|4.605|0|5.556|0|8.271|2.308|3.175||0|-4.545|0|0.763|-1.504|-6.338|2.899|-1.429|-0.709|2.92|1.481|-2.878|0.725|10.4|4.167|-1.639|-7.576|-4.348|-5.479|2.817|3.65|0.735|-4.225|10.938|-7.246|-14.243||-8.527|-14.585|0.822|2.943|13.342|11.687|4.451|3.446|2.342|2.428|-8.296|-3.207|-7.433||3.059|-0.993|-3.417|-9.297|-14.392|-3.303|-4.208|-25.969|-22.381||-9.49|-11.181|-2.686|1.763|4.355|-3.706|10.518|-7.885|9.932|-1.426|9.763|7.569|-3.257|-17.998|-5.515|-6.061|0|13.61|-5.256|13.766|7.402|-9.026|33.254|-24.955|19.697|15.685|-29.653|-22.251|-8.583|||-10.1|-10.767|-10.893|16.01|-1.475|-0.919|-4.768|17.951|-3.954|1.947|-3.608|8.212|44.657|4.446|4.213|-0.573
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|3.789|3.12|1.339|0.257|-2.587|1.582|-3.306|-3.405|11.147|0.265|-1.62|1.082|-6.585|-1.241|7.545|8.433|3.015|-6.458|-0.842|-8.651|-0.763|-3.422|0|2.509|-1.226|-2.19|0|-1.185|9.106|-0.503|1.045|-1.558|3.752|7.475|0.876|0.566|-1.701|-1.131|0.554|1.151|2.979|-4.263||1.148|2.058|-1.466|-1.141|2.045|4.574|-3.799|-2.59|1.471||1.46|2.706|-4.336|4.874|-11.288|3.328|1.399|5.046|1.788|5.055|-2.757|-1.505|-11.775|17.617|-2.159|7.96|-5.039|3.928|-5.863|11.723|5.829|17.601|6.407|5.021|-4.356|3.59|11.365|-7.599|-12.024|-5.11|-1.39|4.636|-6.143|13.731|-14.125|-4.421|10.861|9.898|-5.718|19.781||0.496|-15.887|-9.665|-6.201|15.086|-13.718|-7.365|16.779|-21.457|2.826|-8.647|-5.58|-17.873|0.558|1.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|3.014|3.13|1.047|1.798|-5.079|-7.234|3.25|0|0|-6.669|-0.618|-5.133|20.686|-4.288|3.416|-7.859|0.947|-11.012|-4.077|-6.579|-0.501|-0.992|-3.846|-1.179|1.193|0.239|0.981|0.242|-0.497|-0.954|-0.945|0.954|-5.441|-0.894|-0.445|2.524|15.024|-4.286|-4.584|1.228|-1.919|-8.33||0.659|-6.409|-0.613|-0.204|-4.315|-0.195|5.574|-3.195|25.633||-1.249|6.053|-16.66|-20.419|-37.651|18.122|23.3|-1.561|-6.696|-2.419|-3.023|24.313|-1.189|8.441|-3.881|-4.861|20.153|27.521|17.15|2.475|-0.61|1.549|9.943|14.954|7.188|-5.597|13.587|-11.236|0|-1.209|-9.347|4.51|10.826|21.224|3.108|-2.216|13.92|4.092|21.036|37.649||-3.325|-11.361|-6.466|-6.029|13.773|-17.36|1.712|-12.218|-26.865|-4.024|-20.004|-13.318|-6.915|-4.922|3.691|7.971|-1.816|-4.591|-4.127|11.008|-10.651|-7.116|5.633|-2.865|3.225|-2.11|-1.036|-6.79|-0.256|-3.724|-4.246|1.364|-2.429|-3.815|-1.058|0|-3.637|-1.402|-9.071|-0.371|-4.324|8.647|14.168|3.094|1.806|-14.62|-18.366|18.847|-10.066|-1.652|-0.327|-8.709|4.548|-2.595|0.612|3.504|-3.68|-5.232|4.881||-4.238|-13.072|1.946|2.245|-2.329|-21.341|53.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|0.658|0.662|1.004|0|-1.967|-1.93|-1.582|4.291|-6.192|8.389|2.406|-2.349|-3.247|-2.839|-1.246|9.184|-0.676|-8.642|-2.115|-2.932|-2.012|1.754|-0.581|0|-0.865|-4.408|3.419|2.933|0.294|2.719|0.915|2.821|-1.543|0|-2.409|0.912|2.813|-0.928|-3.003|0.604|0.303|-2.941||-1.163|1.775|-0.879|-2.571|-0.568|-0.845|0.282|-1.667|0.559||2.286|3.857|-3.161|0.288|-4.932|-0.273|-8.728|4.156|13.57|0|-1.166|-1.437|-6.2|-0.536|-0.798|5.028|-8.205|4|2.74|1.672|15.434|4.714|6.071|0|-9.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|-0.488|0.294|1.188|2.851|-6.298|0.479|-4.4|6.751|0.492|2.831|-0.802|2.361|-3.564|-3.626|15.546|-9.93|-6.413|-13.366|-2.817|-0.776|0|-3.448|-3.333|0|1.471|-2.229|-2.454|1.063|-1.809|-5.647|0.329|-0.328|0|3.114|-0.739|-0.335|-2.354|-2.549|-4.388|2.243|1.582|-10.431||0|-4.442|-4.451|-1.075|1.349|1.85|1.393|-2.914|-11.551||3.922|22.067|9.878|14.632|-17.874|-0.361|-4.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2.03|0.51|1.554|0.521|-2.538|-1.99|-1.471|2.513|1.015|-5.742|0|-2.336|-1.382|-0.459|-0.457|2.336|0.469|-9.746|-2.479|-1.626|-13.684|16.803|4.721|-0.851|-1.261|3.03|0.873|-0.866|-0.431|2.655|2.727|1.852|5.882|0.99|-4.265|-0.939|0.948|-2.315|-1.37|0|0|-4.367||-2.137|0|0.862|-3.333|2.564|2.183|0.881|0.442|2.727||2.326|1.415|-4.505|0.452|-5.957|-0.844|-0.837|2.575|5.43|0|-4.329|-2.119|-14.182|2.23|3.462|3.175|2.857|3.376|3.947|0.885|4.147|-5.652|2.679|-12.157|0|-1.923|0.386|0.778|-1.533|4.4|25.628|0|1.015|23.125|-14.894|-3.59|13.372|4.242|0|3.774||-0.749|-14.423|-4.098|-10.786|27.655|-10.168|-2.254|0.515|-18.403|5.403|-2.251|-17.5|-12.336|-2.681|-1.264|7.019|-11.257|-3.634|-4.572|3.536|-8.648|-6.157|-2.011|-3.824|3.976|-2.885|2.971|-4.745|3.984|-2.901|-4.572|1.837|2.901|-0.958|-0.949|-1.82|-12.226|0.824|-3.924|2.434|13.758|0.931|0.897|-3.583|3.716|-21.889|3.025|5.552|-8.041|-0.729|4.536|1.547|0.78|-2.991|3.083|0.786|2.414|-5.332|9.105||1.69|-10.519|1.5|-0.762|0|-9.58|4.311|3.691|3.833|3.193|3.26|-1.586|7.79|13.898|4.1|-3.016|-9.885|-7.505|-3.208|-4.641|-1.524|0.768|2.357|9.418|-10.021|-7.782|6.787|-5.683|-19.08|3.586|0|15.164|0|2.853|5.22|0.756|11.756|-11.852|2.251|-2.924||-2.841|2.924|-4.218|-12.9|-17.663|3.119|-5.427|-40.116|2.417||-2.923|1.18|-3.985|6.035|-12.432|-2.327|7.205|2.558|0|3.83|21.954|10.745|-5.637|-15.014|-19.74|5.113|10.422|-0.595|46.329|11.055|18.706|-17.658|68.354|-26.168|4.902|2|-21.63|-19.647|42.806|-5.442|-25.57|-20.04|-19.805|-19.266|5.096|6.14|6.376|-4.63|33.508|17.169|3.855|5.063|2.788|3.781|-1.257|-8.329|5.528
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|0.548|-0.87|0.877|0.551|-2.787|-1.478|-0.838|0.632|-0.836|-0.829|0.836|0.209|-6.004|3.252|3.037|5.061|0.221|-8.105|-6.799|-5.192|-0.975|3.391|6.543|1.086|-6.464|1.31|4.395|2.708|0|0.201|1.118|0.306|-3.918|0.79|-0.295|-0.781|6.667|1.373|0.852|1.185|1.2|-5.561||4.296|2.42|-0.656|-3.072|1.396|-1.69|3.497|-0.218|1.776||2.039|-0.226|-0.896|0.904|-2.961|-0.328|0.329|0|2.128|-0.667|-1.749|-0.218|-7.56|5.644|-2.694|4.891|-1.393|0|-0.321|2.97|8.214|-1.293|1.673|1.209|-9.815|2.002|10.578|-6.766|-1.802|-2.632|-2.564|3.197|-2.578|2.083|-2.041|-3.523|9.659|4.762|-5.724|7.739||11.606|-6.439|-8.014|-12.766|9.789|-14.625|11.193|6.285|-22.99|7.428|-2.002|-6.309|-2.25|-4.23|1.048|6.897|-25.641|-4.118|-4.687|0|-3.011|-6.383|1.457|2.206|7.088|-1.57|0.762|2.4|8.741|4.499|0.964|0|7.869|3.06|4.31|2.119|0|-1.048|-3.125|-3.976|1.989|11.424|-3.298|-2.177|8.108|-23.175|0|5.662|1.875|-2.803|7.052|14.914|8.716|-2.379|10.74|-5.096|9.82|2.935|3.024||0|-1.544|-1.413|-1.393|0|1.413|0|1.433|1.568|0|1.477|-4.348|0|3.024|4.689|-1.615|-1.477|-4.348|-2.851|0|7.614|-1.456|-1.544|3.068|-5.681|-9.153|5.55|-2.7|-16.667|0|-5.288|14.453|2.5|5.161|1.382|1.3|-1.283|-9.554|-2.354|-4.417||0|1.095|-1.083|0|-13.42|-3.212|2.505|-20.535|-13.228||1.148|-1.717|-10.26|1.565|0.54|-4.957|14.202|-0.582|1.728|0|8.749|5.973|-3.829|-17.36|-16.685|0|2.708|11.567|3.115|18.388|7.964|-9.614|17.665|-24.486|-1.574|11.703|-19.718|-15.618|8.53|4.475|-19.727|-9.93|-4.425|-18.527|4.923|-5.695|2.174|0|1.425|-0.311|7.289|3.885|5.016|-4.374|16.469|1.767|-3.359
08477|11730|/equities/mubarrad|TADAWULALL|1.961|2|2.041|0|-2|-1.961|-3.774|3.922|0|-5.556|1.887|-3.636|-5.172|0|0|-3.333|0|-14.286|-2.778|0|1.408|2.899|-9.211|0|-1.299|0|0|1.316|1.333|-1.316|-1.299|2.667|-1.316|-2.564|-3.704|-1.22|2.5|-2.439|1.235|1.25|-3.614|-3.488||0|-2.273|-3.297|-5.208|4.348|8.235|-1.163|4.878|2.5||2.564|2.632|-7.317|1.235|-6.897|-2.247|-1.111|-1.099|13.75|-4.762|-3.448|8.75|-14.894|0|3.297|0|0|21.333|5.634|4.412|9.677|1.639|12.963|8|-1.961|4.082|0|-12.5|0|0|-5.085|-9.231|14.035|7.547|-5.357|7.692|10.638|6.818|4.762|7.692||-2.5|-13.043|-4.167|-7.692|15.556|-13.462|-3.704|-3.571|-16.418|4.688|-1.538|-12.162|-9.756|-6.818|-1.124|15.584|-8.333|-3.448|-2.247|1.136|-11.111|-5.714|-2.778|-6.087|0.877|0|-2.564|-3.306|1.681|-4.032|7.826|2.679|0.901|0|0.909|-3.509|-3.39|-4.839|0|-4.615|3.175|1.613|0|0|3.333|-16.667|-0.69|-1.361|-11.446|3.75|1.911|-5.422|-4.046|4.217|3.75|1.911|-5.422|3.106|11.034||0.694|-16.763|-2.26|1.724|0.578|-11.735|4.813|5.65|-1.117|1.13|4.734|0.595|3.704|14.085|2.158|0|-10.323|-4.321|-4.706|-9.091|-3.608|7.778|4.046|18.493|-2.013|-18.579|14.375|-3.614|-22.791|0.467|5.941|16.763|10.191|12.95|-3.472|16.129|16.981|-24.286|-9.677|13.971||-2.158|10.317|-25|-11.579|4.396|4.598|-3.333|-40.789|-13.881||-13.902|-2.381|-3.002|45.791|-23.65|5.995|21.523|0|-1.307|5.882|12.891|-13.805|23.237|-2.823|-8.824|-0.73|-1.792|22.368|10.68|13.812|9.036|0.606|17.857|-6.667|10.294|18.261|-33.908|-14.706|7.368|-5.473|-25.556|-9.699|-16.246|-22.727|11.594|5.882|10.452|-10.831|19.578|3.427|1.905|0|-0.316|-2.769|2.201|20.455|3.529
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|0|0.671|1.706|1.736|-1.706|-1.347|-3.571|0.654|8.897|-4.096|5.018|-1.761|-3.729|-0.673|2.062|3.559|6.844|-9.932|-2.341|-5.079|-1.563|4.575|-6.991|3.135|-0.623|-0.311|0.94|1.592|1.618|-0.323|0.649|0|-1.911|0.641|0.971|-0.643|1.967|0.993|-1.629|0.656|2.349|-4.487||-0.952|5.351|-0.664|-2.273|1.987|3.425|2.098|-2.055|0.69||7.407|4.651|-4.444|-11.417||1.33|-0.529|0.532|2.452|4.558|-4.62|1.377|-3.457|7.736|-1.69|2.601|-3.889|6.195|4.308|3.175|11.307|6.391|5.556|5|-2.834|0.816|9.375|-2.609|-6.883|-10.507|-4.828|10.266|-2.593|0.746|9.165|-5.939|9.895|10.465|-2.273|17.647||-0.532|-15.506|-7.676|-14.841|30.115|-16.023|-7.168|0.722|-25.135|-0.27|-10.602|-20.192|-19.691|3.187|5.907|0.851|-9.266|-11.301|0|8.55|-18.485|-4.07|5.199|-13.492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2.621|0.834|2.714|2.19|-2.143|-2.371|-0.83|0.837|3.763|-1.003|0.287|-1.416|-2.621|0|2.113|0.567|3.066|-4.729|-2.044|-1.872|2.889|0.276|-6.812|0|-3.951|-0.491|1.37|5.519|1.062|-0.265|-2.706|0.518|-0.771|3.595|-1.83|0|-4.732|-0.864|-2.994|2.328|0.99|-7.446||-1.689|0|-1.878|-2.056|3.587|-0.224|4.196|1.179|2.788||2.74|1.006|-5.018|-1.297|-2.641|-1.471|-2.32|0.667|4.171|1.291|-1.73|2.969|-8.874|-1.597|-3.494|6.572|-8.7|-6.191|7.46|7.359|10.131|-6.881|13.906|7.473|7.76|5.564|8.194|-5.079|0|-0.943|0|-1.395|0.311|6.281|-5.91|-7.615|9.434|-2.603|-6.447|17.905||1.37|-13.353|-5.734|-9.836|10.292|-9.787|0.759|-4.121|-19.512|2.295|-4.48|-7.25|-7.749|-9.387|8.5|1.713|-1.684|-0.874|-5.556|4.144|-16.569|-2.667|-1.991|-3.772|0|-1.88|0.651|-3.647|-0.567|1.788|-6.27|10.778|-1.591|-2.247|-0.913|-2.232|-0.444|-8.444|-0.807|4.151|0|5.254|0|-1.31|1.327|-14.918|4.68|1.602|-6.679|-3.21|-0.36|13.788|0.412|-1.968|5.482|8.738|7.329|9.153|2.787||-13.398|-4.989|0.461|-0.459|-3.54|-5.784|4.35|4.966|7.287|5.627|-0.515|-0.512|-1.513|1.019|-0.507|0.51|-6.157|-7.467|-4.187|-5.176|3.269|9.989|-13.009|9.516|4.016|-8.06|3.443|-5.25|-8.702|0.562|-2.509|6.719|4.053|2.652|16.334|1.473|-4.904|-6.699|-3.723|-8.185||-3.53|-5.071|3.656|-10.985|-7.455|0.302|-7.218|-27.138|-9.601||-10.99|6.966|-4.25|-0.084|0.337|-1.578|-1.048|-1.298|-5.68|5.765|1.561|1.905|4.966|-10.87|-6.944|21.717|7.282|19.715|0.602|1.869|17.375|-4.827|23.43|-28.374|2.513|-6.158|-0.934|-6.428|29.98|4.506|-15.221|-10.114|1.595|-9.14|6.936|-4.755|5.77|-0.448|5.446|0.139|3.009|3.778|0.598|1.828|10.468|-3.099|3.546
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-2.257|4.495|5.85|5.255|-2.09|-1.113|-3.379|-0.838|4.538|-2.028|3.554|-0.96|-5.873|0|8.763|-3.631|7.101|-11.848|-1.324|0|1.949|2.458|-2.179|-1.48|-0.662|-1.235|-0.434|3.055|-1.105|-2.304|8.178|5.679|-0.978|1.995|-3.296|6.416|-2.826|2.209|-3.128|-1.139|5.675|-10.47||2.769|2.348|-2.756|-2.905|-1.283|2.002|2.526|-2.688|9.781||6.751|-2.544|-1.469|0.96|-0.693|-0.259|-1.532|-0.17|0.943|2.281|-1.978|0.259|-5.844|0.901|-1.134|-0.723|-8.529|-1.019|2.384|0.374|1.596|-6.201|6.855|4.705|7.732|5.53|12.208|-5.024|-4.167|-5.429|0.528|-1.984|4.039|0|0|-9.578|21.379|3.677|-7.989|-4.659||7.308|-20.973|-2.95|-6.547|15.159|5.175|-13.751|8.262|-17.967|9.447|0.776|-11.871|-6.508|-3.801|7.836|2.407|-3.341|-5.418|-4.268|2.209|-3.051|7.79|-1.254|-3.993|0.274|-0.6|1.27|-8.535|-9.754|14.689|-8.073|8.782|2.409|-0.267|0.268|0|-4.597|0.876|-2.804|-2.728|1.383|11.081|-1.513|-4.044|4.553|-19.608|-10.141|4.844|2.396|-1.204|-2.273|24.823|-1.986|7.816|6.076|-1.234|6.005|2.749|2.441||-2.023|-0.73|3.922|0|0.381|-5.405|6.458|-0.698|1.417|2.984|0.399|4.306|-3.03|2.697|4.48|0.435|3.765|-3.277|0.882|-0.874|5.211|-2.101|-0.448|-2.048|-8.317|0.404|-4.379|-11.206|-2.941|3.862|0.58|1.411|1.613|6.218|5.137|-1.962|0.924|-9.875|-3.28|-6.71||4.958|4.967|-3.647|-5.797|-1.062|12.017|-4.217|0.746|-7.831||1.07|0.376|-5.143|2.452|2.131|-2.087|-2.094|-6.271|3.16|-0.978|4.124|1.394|1.202|-7.937|-3.75|-5.346|1.197|1.212|5.793|-1.91|-1.829|1.863|-9.638|-10.677|6.357|2.922|-3.762|-5.924|-1.105|17.54|1.808|-7.277|0.658|-4.255|2.174|0.526|-0.523|-2.128|1.805|2552.128|-96.274|-3.333|0.694|-10|7.946|-1.912|2.102
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|2.294|0.432|0.507|2.827|0|-3.24|-3.138|1.414|9.953|-5.162|-0.95|1.86|-7.054|7.589|0.977|-2.348|2.946|-2.861|-5.347|-4.699|-1.242|0.857|-7.444|0.8|0|0.37|-2.703|0.362|0|-1.892|1.197|1.519|-1.907|0|4.418|0.816|1.206|1.679|-2.823|-1.605|0.809|0||1.645|-1.249|-4.929|-4.046|-2.5|-2.121|2.167|-1.045|2.537||0.738|0.686|-2.833|4.106|0|1.111|-0.754|2.682|13.455|-0.805|9.956|1.878|-10.007|0|-2.505|4.405|-3.391|-2.905|-6.631|7.518|17.071|7.944|12.018|2.927|-3.111|1.204|4.956|-2.186|-1.682|-5.393|-3.333|-1.099|11.08|1.236|-0.661|-3.815|13.272|6.462|-1.933|14.514||-4.24|-0.818|-5.727|-7.347|12.128|-6.922|7.437|-12.161|-26.999|0|-10.915|-15.609|-4.729|-0.678|2.79|5.43|-10.977|-5.519|0.912|0.628|-7.216|-8.415|0|-7.797|-1.197|-1.655|1.683|-2.123|0.22|-5.15|1.591|-0.876|0.67|-0.211|2.305|-2.698|-1.109|-1.77|-10.563|-8.086|-18.121|12.24|5.023|26.339|3.168|-4.951|-0.665|-0.627|-5.992|5.711|5.323|-5.643|1.692|2.866|2.232|1.595|-3.091|1.322|4.206||0.254|-11.77|-1.016|-2.597|-7.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-0.954|2.344|4.918|1.879|-4.391|-1.572|-2.115|1.761|-1.161|-8.496|5.607|-1.109|-2.698|-1.243|12.6|-3.288|-1.336|-14.797|-2.844|-3.945|-1.935|-18.742|1.973|-2.524|16.039|-0.83|4.329|1.912|3.03|-0.151|1.38|-0.761|-1.054|0.759|-5.991|-2.639|4.651|1.926|-3.709|0|5.572|-5.682||1.149|-1.136|-4.993|2.207|15.446|20.537|3.992|7.281|5.418||2.546|-0.917|-4.595|0.219|-11.111|1.183|-0.783|-0.39|1.584|-0.394|-5.234|3.682|-6.011|0.182|-4.028|6.53|-8.998|2.972|11.501|-4.469|15.983|-0.216|1.089|13.614|2.799|1.028|4.57|-7.232|-4.751|-2.546|-10|7.143|6.921|16.713|-3.753|1.635|15.047|16|4.563|8.23||0|-10.662|-5.556|-12.462|12.671|-11.782|16.14|4.396|-26.613|3.333|-6.977|-13.423|-12.866|-2.657|2.729|-2.657|-7.055|-5.5|-6.25|5.437|-11.645|-8.032|-0.797|-0.921|-1.682|0|1.711|-18.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL|0.321|2.021|2.062|6.659|-5.876|-3.718|-5.643|1.235|11.029|-3.422|-1.682|5.314|1.039|-1.758|5.569|-8.793|0.66|-11.182|-5.185|3.25|2.75|0|-4.368|-4.443|5.592|-3.96|1.431|2.363|2.371|-4.834|-0.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|0.338|7.593|2.952|1.907|-2.6|-1.784|-1.791|1.824|3.351|-6.648|0.709|-1.741|0|1.413|0.711|5.593|2.7|-11.829|-7.223|-2.128|-0.614|0.618|0.622|6.549|-1.913|-1.598|0|2.587|0.329|1.672|0|5.241|-5.296|-1.316|-1.583|-0.323|-2.517|3.923|-2.237|3.264|-2.223|-2.822||0.315|0.953|-2.141|-2.129|-2.664|4.324|0.31|-0.309|2.174||4.584|2.365|-6.592|2.923|-5.78|1.835|4.222|-0.324|4.003|6.409|-6.963|-5.627|-7.769|6.124|9.722|8.381|-1.798|3.687|5.461|0.793|11.433|0.891|0|2.694|-0.907|1.847|3.34|-4.118|-3.056|-4.247|-4.031|6.001|0.434|6.907|-6.461|-8.311|13.44|0.453|-2.601|5.541||1.418|-2.309|-7.63|-9.208|14.539|-12.012|-7.203|10.297|-15.713|3.444|-6.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|0.592|2.424|2.804|-0.311|-5.572|-5.54|-5.249|5.54|4.335|-1.425|-0.847|2.017|0.58|-3.631|7.186|-12.794|0|-9.882|-0.932|-4.027|-1.106|0|-5.042|-2.459|4.721|-2.101|-1.04|0.839|-1.649|-7.177|-3.241|-0.461|-4.405|5.093|-0.917|-0.909|0.457|-0.455|-3.509|4.11|-3.947|-8.434||-1.969|-1.931|-4.779|5.426|0|4.878|-2.381|3.704|7.048||-1.304|4.545|-3.93|1.778|-17.883|1.859|-11.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-0.463|-0.461|0.93|-0.463|-2.703|-2.632|-4.202|3.03|2.667|-2.597|0.873|-2.966|-14.493|0|1.099|0|1.111|-3.571|1.818|-2.135|-1.056|-1.389|2.857|0|-1.06|1.434|1.825|1.481|0.746|-2.19|-1.792|0|0.36|0|-1.068|-1.056|1.068|0|-5.387|-1.656|0.332|-5.047||-0.627|-1.238|-0.92|-2.395|-1.475|1.802|2.778|1.887|0.952||0.962|0|-2.194|1.592|-3.086|1.567|1.917|0.643|1.303|-9.44|-5.466|4.67|-7.255|7.384|0|-0.75|11.304|5.203|0.68|4.478|1.223|-0.215|1.457|5.615|1.325|2.887|4.79|-6.52|-5.212|-3.865|-2.512|-1.647|-2.867|2.041|-2.196|-5.65|6.913|-2.805|-8.75|8.387||21.094|-1.311|-9.11|-11.201|5.515|-15.717|-6.856|4.865|-23.395|5|-0.648|-9.216|2.492|0.525|3.125|1.566|-4.06|-2.455|-6.481|14.894|-6.486|-4.738|-0.453|-4.09|-2.195|-2.181|0.452|0.419|-2.12|-3.306|-1.241|-1.194|-2.362|1.179|-1.165|-0.408|-3.773|-3.27|-1.439|-1.418|-0.367|2.166|0|-1.423|0|-3.753|2.442|-5.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-0.369|0|1.878|0|-0.374|-0.743|-2.129|0.732|3.351|-1.122|0|-2.144|-1.086|0|0|4.486|1.481|-6.369|-2.062|-3.024|-0.678|-1.007|-1.651|-0.282|-3.144|0.274|0|0.969|0.978|2.287|-3.494|2.934|-0.938|0.947|-1.903|-0.646|0.978|1.947|-1.91|-0.325|3.309|-4.138||-0.321|3.954|-0.332|-2.228|-2.49|4.543|0.667|-1.27|2.656||0.681|3.108|-9.112|0.92|-4.522|-0.306|-0.911|-0.603|7.358|-3.998|7.6|1.702|-6.03|1.296|-1.549|4.924|-4.125|12.882|2.929|-1.778|9.008|0.805|5.647|2.809|-3.726|2.149|4.156|-3.576|-2.112|-0.421|1.032|0|3.715|0|1.535|-6.571|5.882|2.662|-3.023|18.862||3.486|-17.98|-0.882|-6.091|10.813|-14.653|-6.826|3.339|-15.399|3.881|-4.042|-5.494|-4.937|-3.39|-0.666|0|4.93|-7.241|0|-3.777|-2.468|0|-3.586|5.685|5.295|0|4.115|-1.997|2.038|0.724|-2.05|-2.648|7.864|6.058|0|7.301|-5.392|-2.265|-0.735|-2.199|0|5.392|-2.265|-2.173|2.221|-16.327|1.894|4.705|-11.31|2.437|3.814|0.627|-1.239|1.255|1.956|-1.3|4.017|0.661|4.214||1.397|-7.838|-1.271|1.944|0|-11.62|6.187|3.173|-1.239|1.894|0.673|0|-1.292|22.68|2.363|0.841|-3.907|-8.505|-4.699|-11.381|1.194|-5.162|22.521|12.69|-8.69|-13.758|14.321|-14.113|-4.124|-3.961|10.608|19.412|-2.897|6.96|-5.113|7.908|11.538|-14.399|3.124|4.891||-7.55|15.752|-10.91|-3.789|-12.5|4.127|7.371|-36.465|-13.692||-13.605|-1.019|-14.459|21.064|-19.53|-1.428|16.881|22.774|6.952|1.327|18.226|14.99|-14.809|-28.988|16.451|0.863|-6.759|21.17|-1.886|28.476|12.259|10.497|29.134|-32.241|-1.907|19.207|-24.849|-19.903|1.497||-27.123|-17.982|-18.642|-19.443|5.277|16.632|3.036|-0.336|2.778|2.537|4.071|-1.696|-1.387|2.072|-0.16|-2.928|-1.532
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|0|-0.631|1.929|0|-1.892|-3.593|-3.469|0|3.593|-1.738|0.601|-1.188|-3.391|0.577|2.916|0|0|-3.942|-1.633|-2.681|1.054|0|-5.14|-1.036|-0.469|-1.021|0|0|0|0|0.513|2.047|-2.506|0|-3.88|2.468|4.141|1.058|-3.032|-0.51|1.507|-6.64||0|-1.898|1.935|-1.898|-0.43|-0.936|4.817|-0.928|3.95||3.617|1.596|-3.047|1.523|-4.889|0.5|-0.498|2.506|2.036|-1.493|-5.717|-1.898|-10.433|3.437|1.79|11.829|-4.268|5.466|8.093|2.182|4.011|-2.771|4.002|6.841|-2.447|4.413|2.561|-1.87|-8.159|-6.99|-3.656|-0.526|9.654|7.989|-15.992|-3.001|11.765|3.415|1.188|3.003||-5.119|-18.248|-8.919|-6.365|8.633|-6.85|-11.732|22.16|-21.221|5.015|-4.775|-14.123|-9.333|-2.591|2.659|4.155|-7.694|-3.694|-1.216|2.493|-10.106|-5.324|-2.078|-4.007|-1.955|0.987|13.488|2.293|3.584|-2.341|-3.362|-2.192|2.241|8.536|6.5|0|-4.948|-3.562|-4.554|-5.381|4.503|7.232|-7.778|-3.237|10.73|-23.64|13.404|10.22|-10.196|1.028|14.1|-4.482|7.232|2.462|9.458|0|1.366|10.604|6.464||-1.583|-4.561|-1.488|-2.891|9.528|0|0|-3.097|6.57|-1.609|-1.583|1.609|0|3.324|0|1.69|-3.27|-4.675|-4.493|-5.619|0|5.954|-1.467|6.263|-3.05|-5.699|-1.405|-1.411|-11.104|2.525|-9.191|35.96|-5.894|13.327|3.438|-1.69|0|-7.792|-1.562|0||-1.511|6.464|-1.583|-12.516|-16.277|-4.433|7.146|-17.653|-19.053||-13.698||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0.661|0|1.566|0.903|0.682|1.617|-3.132|3.233|3.341|-3.009|-0.231|0.698|-0.693|1.168|2.638|-0.95|0.959|-3.917|-0.913|-2.45|-1.101|-1.518|-5.533|-1.215|-1.2|-5.66|1.435|0.481|2.97|3.696|2.096|0.421|0.636|-0.632|0|0.211|-4.819|0|-0.4|0.2|2.887|-3.483||1.31|5.757|-0.213|-0.424|-1.667|0|1.48|3.728|0.662||3.425|-0.68|-0.451|1.373|-2.889|1.81|0.683|0.228|1.155|-1.367|-0.454|-0.899|-3.888|1.535|-2.355|1.965|-2.76|-0.423|1.72|-1.274|8.276|-0.458|0.924|2.85|-5.817|12.312|4.462|-9.286|-0.238|3.951|-1.46|-6.378|10.302|3.646|-6.112|-2.153|4.5|-1.961|0.493|0.495||2.538|-9.425|-7.839|-6.535|11.233|-8.468|-15.214|4.933|-8.98|3.376|-0.42|-8.462|-0.383|-4.044|0.741|1.504|0.758|-4|0.733|0|-3.534|-12.654|0.935|0.313|-1.235|-3.571|0.599|0.3|0|-0.597|-0.888|-1.458|-0.291|1.475|1.194|-7.713|-0.548|-1.617|0.542|2.216|4.942|4.878|-0.906|-1.194|1.515|-8.333|1.695|1.724|-5.691|-1.072|0.539|11.078|-0.595|-0.297|3.692|1.563|-0.312|4.56|1.656||-0.33|-0.329|-1.299|1.316|-0.654|-4.375|0.629|1.274|0|0|1.618|1.645|3.051|4.61|1.805|-0.717|-0.357|-1.754|-0.697|-3.691|4.561|-0.35|-2.389|2.807|5.166|-3.214|7.692|-3.704|-10.299|-9.61|-2.059|6.918|2.581|6.164|3.915|2.182|-0.362|-1.429|0|-1.408||4.029|-1.087|-1.075|-4.124|-1.689|0.339|2.431|-3.679|-8||-5.523|0|-5.234|-0.548|-2.667|0.806|1.087|0.272|-3.166|3.836|3.989|1.445|8.464|-10.393|-12.745|-3.774|1.193|4.75|2.564|5.121|9.118|-6.077|19.868|-18.157|-0.806|4.494|-35.507||17.148|-9.315||-8.746|-4.431|-12.511|19.474|-13.004|15.924|-0.814|-0.551|1.704|-1.572|18.953|-2.906|7.198|8.526|-4.953|6.714
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2.796|1.439|0.947|1.452|-3.284|0.477|0.943|-1.871|0.955|3.926|3.436|2.916|-3.99|-3.118|6.192|-0.407|0.82|-1.014|-3.376|0.504|-5.189|4.421|-3.775|3.43|1.489|2.536|1.043|1.031|0.855|3.467|1.112|2.25|-1.987|0.659|-3.416|0.212|0.213|7.148|-1.596|2.558|4.631|-3.537||-2.073|-1.347|-2.22|0.22|-1.303|8.565|3.694|-2.644|6.957||3.725|0.531|-1.31|0.263|-1.58|0.52|0|-0.517|3.232|3.339|0|8.475|-4.628|0|-5.17|0.818|-4.734|0.552|0.525|-1.068|4.97|-0.812|-0.538|4.238|-1.413|1.719|6.988|-3.516|-3.667|1.418|1.18|7.803|-2.742|0.605|12.401|-8.223|2.271|14.786|-2.849|17.535||3.068|-14.368|-2.56|-9.845|12.953|-12.29||6.832|-18.885|5.143|4.668|-11.088|3.936|-5.335|6.238|5.407|-8.742|-4.702|-5.874|7.933|-6.892|-4.71|-1.393|-3.988|0.448|1.362|0.916|-3.107|4.135|-2.235|-3.489|-3.349|-1.658|-2.031|2.498|-0.415|4.753|-11.147|-1.52|-1.865|0.374|0.754|-3.615|2.208|0.749|-1.817|1.094|-4.925|-1.374|-2.047|-1.678|5.279|-1.049|-0.675|0.348|-2.381|-2|0.334|9.5||2.609|-1.115|2.67|5.618|-4.956|-6.763|-1.06|5.968|2.691|3.974|0.401|7.295|9.911|7.064|1.024|0|3.168|-5.463|-4.754|-4.515|4.728|4.47|-3.822|1.454|-1.902|-6.217|-3.027|7.405|-12.899|6.894|-3.321|9.096|7.314|-2.389|26.528|7.781|-4.954|-11.936|-6.62|-5.279||0|0|-3.715|-6.894|-1.281|12.453|-4.556|-8.755|-9.099||-4.688|-1.779|-5.048|-1.333|-3.519|-8.23|9.673|2.981|-1.298|5.535|7.018|2.67|-1.131|-14.737|-12.613|2.594|2.647|4.001|-5.233|9.2|10.133|-2.711|13.076|-25.288|-6.457|-1.316|-21.458|-2.281||4.419|-6.668|-8.034|-0.867|-8.106|0.26|-5.537|5.167|2.857|0.582|0.867|0.203|2.817|-4.591|6.213|-0.58|-2.514|0.352
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|1.099|2.632|3.502|1.984|-2.703|-1.145|-2.963|-1.818|8.696|-5.597|-0.741|2.662|-5.054|0.727|1.103|3.422|1.154|-12.458|-5.714|-4.834|-1.488|0.599|-4.843|0|0.573|-0.852|-1.676|1.13|2.609|-0.289|-1.983|6.006|-5.932|-0.282|-1.114|-2.71|1.374|-15.132||3.225|-3.462|-0.347||3.947|0.727|-0.362|2.602|-1.465|4.172|-2.938|9.726|17.063||0.446|3.461|-4.681|1.402|-4.094|0|-1.356|-2.21|-2.134|7.905|0.469|-4.05|-5.097|3.507|-3.799|0.427|0.862|4.47|-2.201|12.327|11.544|0.666|13.007|9.278|-1.085|1.097|7.308|-2.253|-8.908|-3.007|-7.084|4.957|4.624|2.936|-10.044|-6.684|1.825|0.229|1.352|11.068||6.829|-5.213|12.898|6.587|23.102|-15.864|-5.813|-4.108|-22.946|-1.338|1.356|-14.635|-6.299|-3.462|4.532|4.747|-10.621|-4.85|-2.766|3.659|-6.127|-10.61|3.905|-3.092|-3.345|1.701|3.159|0.707|0.331|0|1.805|2.974|0.749|-1.111|4.624|-3.706|-5.943|1.762|-2.755|-3.68|1.014|4.595|0|-2.75|4.277|-17.162|1.507|1.53|-8.885|1.395|1.144|-5.392|-1.317|3.29|1.115|3.144|0.578|-1.706|6.975||-2.375|-10.091|-3.85|4.544|1.085|-10.184|7.004|2.403|2.724|0|0.551|0.555|4.018|11.18|3.656|0.647|-8.246|-4.941|-5.496|-7.843|-1.255|12.052|-1.659|16.341|-0.321|-15.863|5.986|-3.566|-19.467|4.631|-8.672|23.498|25.169|6.622|2.119|2.564|-3.511|-2.414|2.474|7.552||3.952|1.606|-2.352|-22.894|-8.787|-5.21|-0.52|-37.639|-14.271||-10.641|5.763|-12.486|28.758|-5.704|-0.959|6.76|8.106|-1.094|-3.639|17.653|7.062|-1.136|-11.813|-18.788|0.272|-2.381|1.619|-6.532|7.277|7.849|6.826|29.839|-38.917|0.873|67.703|-36.288||60.995|-5.652|-26.275|-25.903|-22.101|-26.302|37.289|19.504|3.432|-5.955|55.04|12.217|-0.491|4.266|12.691|17.114|1.851|-1.865|2.606
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-0.543|1.657|2.26|0.568|-1.124|-1.657|-2.688|3.333|2.273|-7.853|0.526|-2.062|-2.513|1.531|1.031|0|3.191|-10.9|-2.765|-2.691|-2.193|4.11|1.86|1.415|-2.304|-0.459|0.926|1.887|-0.469|0.948|0|1.442|-3.704|-0.917|-3.54|-0.877|2.242|-2.62|-6.531|1.24|-2.024|-7.143||-1.845|-2.518|2.206|0.369|-0.733|0.368|-0.366|-4.211|-0.697||5.128|3.019|-1.119|3.475|-13.953|-5.346|-6.745|3.647|4.114|-1.558|-3.313|4.075|0.631|0.955|9.408|22.128|1.293|7.407|2.857|2.941|2.513|4.188|8.523|1.734|0|1.17|1.183|-6.111|-0.552|-3.723|-2.083|-4|12.994|8.589|-14.211|6.742|9.202|5.161|0|11.511||-3.472|-13.253|-10.753|0|17.722|-11.732|1.705|-2.222|-18.182|3.774|-7.826|-12.548|-12.914|-4.732|2.258|1.307|-5.846|-1.216|-5.46|4.505|2.462|2.524|-1.246|-5.865|6.231|-1.231|0|-2.402|1.216|-7.584|3.79|10.645|0|7.266|0|0|-6.774|-6.344|-5.158|-2.514|0|-7.494|-12.838|12.977|-7.746|-10.127|-5.389|-1.765|-11.765|-3.506|15.414|0|-0.384|-0.573|0.963|-2.075|-2.752|3.416|-9.294||9.006|-11.018|1.525|-1.502|1.525|-8.81|1.89|8.177|3.71|1.071|19.658|-6.024|12.162|35.366|3.797|1.935|0|2.99|4.152|-6.774|1.974|2.013|0|15.058|-8.481|-16.765|18.881|-10.345|-18.83|-2.239|2.29|15.588|-1.734|2.671|-5.07|-3.27|2.514|-8.205|-1.515|3.937||-5.224|-0.741|-8.163|-7.547|16.058|-5.517|-9.938|-27.368|-1.189||-8.56|3.808|-11.925|19.083|-8.895|-4.627|8.357|-13.598|-8.278|18.277|28.523|18.962|-5.472|-16.928|3.404|8.436|3.832|16.348|0.641|1.299|6.944|43.522|21.862|-28.613|19.723|-2.034|-37.764|-20.868|26.371|-3.854|-25.641|-10.284|-16.213|-18.333|15.261|-0.213|4.449|10.578|11.983|4.31|0.433|-3.077|-2.853|6.512|3.443|-1.183|1.807
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-2.538|4.787|3.014|0.829|-1.897|-2.381|-1.047|-0.261|0.789|-0.783|-1.795|-0.763|-1.995|-0.743|0|2.02|0.508|-4.831|-2.817|-3.182|-0.452|0|-1.778|-1.316|-0.654|0.438|0.661|0.442|-0.441|-0.439|0|0|-0.437|-0.866|0.435|-1.288|0.431|-0.855|-0.213|-0.636|0.64|-1.677||0.421|1.279|-1.883|0|-1.24|0.833|0|-0.415|2.119||6.546|1.606|-0.229|1.628|-6.114|-0.218|-1.713|3.778|3.926|0.464|-4.009|-0.222|-6.054|1.055|-1.044|2.35|-0.213|4.922|1.822|1.856|3.606|-4.147|3.828|1.456|-4.63|3.846|10.638|-5.764|-4.773|5.542|-3.171|-10.87|1.322|27.171|-0.279|-1.105|4.624|6.135|-0.912|6.818||2.667|-8.537|-5.202|-8.223|10.882|-9.091|-2.094|9.143|-20.455|6.796|-1.905|-11.579|-3.061|-2.97|3.061|2.083|-4.95|-4.717|-3.636|-5.172|0.87|-3.361|-0.833|-2.439|0|0.82|5.172|0|0|-3.333|-7.692|-0.763|3.968|0.8|4.167|-4|5.042|-2.459|-3.937|1.6|-1.575|11.404|0|-3.39|5.357|-20|0.719|5.303|-6.383|0.714|3.704|2.273|3.937|-0.781|5.785|-1.626|4.237|-0.84|5.31||2.727|-5.172|0|0|5.455|-6.78|1.724|0.87|1.77|0.893|0|-0.885|3.67|5.825|3|-0.99|-6.481|-3.571|-5.085|-2.479|3.419|0.862|-2.521|3.478|-2.542|-10.606|5.6|-5.303|-16.981|1.274|2.614|10.87|0.73|4.58|-0.758|0.763|-9.028|12.5|2.4|-3.101||-0.769|0|0.775|-7.194|-10.897|2.632|0|-24|-18.033||-9.63|6.299|-9.286|3.704|-9.091|-1.98|22.672|4.661|-5.221|1.22|12.329|21.667|-1.099|-21.552|-16.245|4.135|3.101|7.95|-0.83|14.762|7.143|-7.547|27.711|-19.807|2.475|3.061|-40.244|-20.696|13.626|3.881|-20.939|-9.919|-6.818|-18.519|20.896|-1.325|1.647|-2.339|-0.146|399.089|-80.101|5.426|-0.076|3.929|2.606|-1.917|-0.239
08506|11639|/equities/gulf-general|TADAWULALL|-1.459|1.248|12.168|0.286|-9.089|-7.692|-7.535|8.41|-3.6|17.462|9.567|11.277|10.312|4.486|7.992|-11.99|-3.414|1.392|-6.786|13.95|22.017|-2.437|-3.147|-2.514|5.912|-0.628|-0.668|0.899|0.861|-7.35|-0.998|-4.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|-2.021|1.284|-4.853|-0.948|-9.15|4.307|5.011|1.453|0.732|1.008|-2.649|4.262|-2.913|0.466|9.945|-6.751|-12.682|-3.56|-1.051|-3.799|-1.001|-1.176|-1.915|0|-0.392|1.565|-1.541|-1.518|-1.47|-5.282|4.412|-3.203|1.803|8.671|-3.796|-2.222|2.67|-8.057|-1.71|3.92|3.712|-12.621||-3.431|3.211|-1.58|3.286|-0.334|-2.541|12.537|2.943|9.053||9.001|4.337|-8.559|2.127|-12.694|11.676|-0.198|0|1.907|-1.255|-4.418|0|-7.748|2.66|-5.722|4.106|-13.239|0.331|-8.85|-0.58|20.477|-11.549|22.118|13.196|23.455|19.826|2.593|-4.074|-5.625|-5.615|-12.059|4.64|20.093|5.242|-0.354|0.983|20.593|9.053|5.456|7.319||-6.004|-1.781|-7.5|-12.394|18.107|-15.958|13.58|-1.22|-22.141|1.936|-9.37|-15.556|-15.625|-4.009|0|1.019|-3.892|-3.722|-2.728|0.901|-7.627|-6.342|3.286|-7.583|16.824|-1.755|2.678|-11.104|-1.556|-0.782|-4.444|3.061|2.344|-3.037|-4.348|-1.422|-7.296|-9.57|-7.227|-2.712|3.352|0|-10.499|14.953|3.571|-20.762|-8.616|4.509|-12.941|1.996|-1.186|-9.316|8.553|-0.769|12.125|5.954|-2.678|4.677|18.894||-9.552|-19.76|-0.796|-9.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|0.232|-0.232|-1.372|2.607|-0.234|-0.723|-1.825|2.842|3.928|2.785|-0.993|4.164|-1.777|-0.281|0.794|0.771|12.903|-3.125|-1.961|-4|3.595|4.957|-2.281|0.851|2.355|0.584|3.666|3.158|3.26|-0.641|0.645|1.307|-2.856|1.612|-0.321|-1.269|2.272|-3.782|-0.928|2.25|-0.663|-4.246||-0.598|-5.969|9.664|-3.313|-0.887|2.422|-0.302|-0.301|2.819||0.623|0|-3.343|2.819|-6.161|0.291|-2.86|-0.282|10.722|0.628|-4.533|-2.944|-9.088|-8.108|-7.914|10.506|23.046|11.299|15.435|-0.39|3.682|2.297|4.113|3.157|-9.185|4.69|-11.499|22.971|-0.457|-6.062|-2.331|0.187|5.157|5.383|-2.078|-7.065|13.348|0.97|3.343|18.248||-1.493|-4.226|-2.485|-6.463|11.858|-8.207|1.357|4.179|-22.524|5|-5.971|-16.424|-20.593|3.688|4.602|3.177|-2.319|-7.186|-7.334|21.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|1.228|0.967|0.303|1.29|-4.009|4.853|-2.531|-0.629|5.263|-0.626|0.314|4.807|-1.01|-1.35|2.068|3.887|12.419|0.385|-1.553|-1.198|-1.909|2.754|0.798|1.623|1.212|0.432|0.394|3.426|0|3.069|0.422|0.894|-3.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|0|0|0.247|0.248|0.56|-0.557|0.31|-0.309|0|-1.041|0|0.554|0.247|0.559|1.385|0.57|-0.253|-8.492|-1.982|0.227|1.032|-0.796|-0.453|-1.009|0.225|0.508|0.511|1.032|-3.219|-2.647|-0.484|-1.379|11.796|0.536|0|0.841|0.544|-1.076|-0.535|0.238|1.635|-1.609||0.299|-0.535|-0.532|-0.763|-3.072|-2.17|-1.75|1.274|6.549||1.315|-0.298|1.882|1.416|-3.962|0.237|1.627|-0.24|-0.3|1.644|-3.412|0.771|-4.039|4.768|-2.043|1.301|-1.572|0.527|2.952|-0.24|3.87|-4.014|1.09|0|-3.619|4.899|4.814|-3.589|-4.209|1.078|-5.278|0|-0.732|1.255|-0.511|-6.127|4.162|1.521|1.778|8.525||-1.047|-2.169|0|-6.268|14.702|4.82|-4.102|-1.095|-12.507|2.839|-7.204|-9.884|2.229|-3.212|4.457|3.418|-4.359|-2.18|-3.099|-1.068|-2.003|-6.59|0.944|-4.547|4.764|-1.853|4.905|1.983|1.001|2.044|-5.818|-5.498|9.013|4.178|1.044|0|-2.09|-4.861|0|-1.006|3.019|3.065|1.08|-5.877|5.109|-19.151|10.087|5.818|-12.715|6.334|13.241|1.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1.13|0.378|-1.49|-0.186|-2.004|3.002|-1.296|-0.917|3.81|-1.13|1.336|0.769|2.767|-0.394|-0.975|-0.965|4.646|-3.32|-5.535|3.238|-0.943|5.368|1.004|2.68|0.207|-1.826|2.07|1.684|1.496|1.739|1.322|0.221|1.798|0|0.679|-0.897|-0.224|0.224|2.06|0.229|0.461|-1.364||1.382|-1.364|-0.677|-2.208|0|0.667|-0.662|-0.22|1.794||0|0.225|-0.447|1.591|0.228|-2.661|3.678|-0.911|-0.454|1.848|-0.915|-1.131|1.609|-0.458|-1.577|0.226|0|-1.116|5.412|1.432|0|1.453|0.978|-2.387|4.75|4.987|0.528|-4.051|1.282|-3.465|-0.247|-0.246|0.744|6.332|-2.32|-8.057|-1.86|8.861|-8.14|1.655||15.259|2.514|-11.605|-3.8|16.944|-12.409|-5.3|8.5|-9.297|1.613|-2.908|-9.879|1.224|0.41|2.092|0.632|0|-2.863|-1.807|5.285|1.502|-0.427|-0.637|-3.681|3.383|1.068|1.299|-0.645|-0.641|0.862|-1.277|1.952|1.766|8.894|3.741|4.427|1.053|-2.813|-5.327|0|-0.721|4|-0.498|-0.741|3.846|-4.177|2.261|4.462|-5.459|2.284|-0.253|5.053|0.535|-2.35|0|0.789|-0.262|1.6|-1.316||0|-1.042|0.261|1.055|0.265|-2.577|0|3.191|3.581|1.681|-1.381|1.401|-0.557|4.36|1.475|0|-1.166|-0.58|-0.576|-1.977|0.283|2.023|-5.464|4.571|-0.285|-1.955|4.373|-8.289|-0.267|-6.484|3.618|9.014|-0.838|5.605|0|0|2.417|-4.885|-1.416|-4.336||0.82|-1.613|1.639|-0.543|-5.155|2.105|1.604|-3.608|-6.506||-1.891|0|-2.083|3.349|-5|0|4.762|-1.176|-0.932|2.387|5.276|0|4.462|-7.748|-6.349|-0.451|1.142|0.922|3.828|2.2|4.604|-6.01|7.216|-7.177|-1.647|13.636|-12.617|-4.889|4.895|4.38|-4.196|-5.088|2.494|-11.8|8.696|-2.954|-1.25|1.266|-1.25|-0.826|-0.412|1.04|-1.837|0.616|-0.205|2.092|1.271
08516|11656|/equities/jazan-dev-co|TADAWULALL|0.364|2.612|0|-0.741|-4.93|0.709|-3.754|0|4.643|2.941|1.873|-1.838|-0.73|-1.083|13.992|-5.078|0|-8.244|-3.125|-4.636|-2.581|6.164|1.038|-2.365|0|-0.671|0.337|4.577|1.792|1.455|2.23|2.281|-1.498|-3.261|0|-2.128|4.444|0.372|3.065|0.772|0|-0.766||2.353|2.823|1.639|7.018|3.636|-0.901|-0.448|2.294|2.347||1.429|3.448|-6.452|-0.459|-3.111|-2.174|-2.954|-4.049|6.009|1.304|-1.709|0.429|-10.728|1.556|-2.652|3.125|7.563|3.478|0.437|7.512|9.794|-2.02|1.538|4.839|-1.064|-0.529|2.162|-2.632|0.529|-8.696|0.485|4.04|5.882|8.092|-5.978|-8.458|8.649|8.824|1.796|3.086||0|-10|-10|-6.103|13.904|-9.223|-5.505|6.341|-18|5.042|-2.058|-6.538|-10.345|-3.333|3.448|0|-3.333|-1.639|-3.175|3.279|-7.576|-2.941|-2.857|-4.11|1.389|-1.37|1.389|0|-1.37|-3.947|0|2.703|2.778|0|0|1.408|-7.792|-2.532|-2.469|-6.897|7.407|1.25|0|-1.235|2.532|-17.708|2.128|0|-16.814|7.619|-0.943|-0.935|-1.835|0|2.83|-1.852|6.931|0|9.783||-2.128|-11.321|-6.195|-2.586|10.476|2.941|6.25|3.226|1.087|2.222|4.651|0|4.878|6.494|1.316|-3.797|-10.227|-6.383|-4.082|-7.547|1.923|-1.887|-3.636|-0.901|7.767|-15.574|25.773|-10.185|-23.404|11.905|-0.787|18.692|0|11.458|-1.031|2.105|3.261|-9.804|5.155|0||-3.96|1|3.093|-10.185|-18.797|-2.92|-0.725|-39.738|-19.649||8.779|3.968|-8.029|1.481|-8.475|-3.595|10.87|16.949|0|3.057|13.366|23.171|-4.094|-20.465|-14.683|3.279|5.628|11.058|9.474|21.795|14.706|7.087|29.592|-27.407|3.053|3.968|-29.609|-18.636|29.717|-4.505|-20.144|-21.023|-20.181|-26.131|19.4|11.111|1.695|-6.646|16.39|8.818|0.335|-7.901|29.559|8.901|3.181|9.787|3.45
08517|19023|/equities/jouf-cement|TADAWULALL|3.541|2.832|1.645|0|-4.703|2.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|0|0.578|0.581|-1.149|-3.867|-3.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|0.629|-0.625|-1.84|5.844|-1.282|-2.5|-0.621|-0.617|1.25|-0.621|0|-0.617|-1.22|-3.529|1.19|1.818|-1.198|-4.023|-3.333|-3.226|0|-2.618|2.139|-0.532|0.535|-1.579|-1.042|-1.538|-8.879|-5.31|-5.833|-3.923||-3.328|7.846|16.424|17.466|9.637|-0.991|1.001|1.011|-5.945||0|0|-1.059|-2.968|1.038|-2.912|8.374|4.172|2.196||1.176|2.273|-3.359|2.246|-3.197|-1.138|2.196|-1.023|3.303|1.203|-7.311|-5.059|-5.66|0|0.896|1.941|-7.203|0.963|-1.786|1.818|3.774|13.906|20.948|2.508|-2.446|1.238|0|-2.564|-7.143|-8.696|-3.098|0|2.023|4.491|-7.23|1.115|1.001|-2.083|-2.973|-2.095||13.474|-4.298|-8.766|-6.472|7.916|-13.668|-6.309|5.882|-18.056|2.17|0.672|-12.5|-3.065|-2.907|2.994|3.162|-3.065|-5.712|0|2.976|-10.526|-2.535|-2.529|-2.467|0|-2.353|0|2.41|-2.353|-2.299|-2.299|0|2.354|-4.446|0|2.246|0|-10.183|8.891|0|2.246|-4.348|4.545|-2.197|0|-10.024|0|2.065|-7.549|-1.874|14.865|2.199|2.249|0|2.246|2.354|-2.299|7.286|2.529||2.595|-7.171|-2.299|2.353|-2.299|-6.547|0|-2.152|-2.059|-2.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-0.728|3.933|8.183|3.384|-3.589|1.49|-1.948|9.609|2.555|-1.439|5.303|-2.583|-5.079|3.63|4.356|2.524|1.779|-11.847|-6.818|-4.938|3.68|3.821|1.861|1.546|-1.02|0.513|2.812|3.08|0.73|4.981|-0.76|7.128|-5.029|-0.577|-2.622|-0.928|-0.185|0.935|-4.464|1.449|6.77|-7.181||-0.358|0|-3.454|1.757|-5.167|6.195|9.284|-1.147|3.36||6.751|1.717|5.669|2.083|-6.087|-1.288|-2.917|1.695|2.386|6.467|-6.681|-6.073|-9.358|5.212|-0.956|14.192|-5.372|1.468|17.199|0|5.168|-1.527|5.93|2.486|-4.485|6.461|5.015|-1.739|-8.73|-0.787|-3.544|6.757|4.52|8.257|-6.571|-8.136|15.455|1.538|-3.274|5.994||-0.937|-13.514|-10.194|-11.207|8.92|-14.286|-3.307|4.049|-23.648|5.032|-4.05|-15.303|-1.044|-1.921|1.958|-1.921|-6.579|-2.678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|0.472|-0.235|2.781|4.419|-6.604|-2.417|-0.912|0.229|3.673|-3.322|1.689|2.507|-1.471|0.711|3.305|1.807|4.086|-12.535|-4.908|-5.888|-0.253|-1.643|-1.23|1.65|0.654|-0.201|0.201|3.706|0|-0.468|-2.532|4.886|-2.385|-1.279|-2.495|-3.977|-0.382|-0.38|-3.841|1.156|-0.735|-1.537||-0.718|1.875|-1.13|-2.555|0|-1.089|0|1.101|3.041||2.704|1.179|-5.568|3.839|-6.81|0|-1.402|1.817|4.902|-1.476|-3.245|-1.785|-7.508|0.673|0.959|8.308|-1.07|3.317|3.811|7.344|5.184|3.933|-5.064|12.163|-2.243|-3.203|23.624|-3.871|-6.795|-2.692|-9.192|9.674|3.187|5.253|-19.756|0.716|8.491|6.69|-2.707|14.512||5.792|-19.313|-6.625|-18.299|20.684|-23.664|-9.329|-9.307|-18.228|7.617|-11.751|-6.321|-4.865|-4.639|3.697|-7.518|-5.194|-3.759|12.685|3.258|9.141|5.435|1.274|-2.895|-0.394|-2.803|6.371|5.342|6.156|-1.846|-2.269|0.439|5.291|3.999|13.632|0|-5.55|-2.944|-1.207|-3.205|7.744|3.993|-1.747|-0.427|3.605|-18.447|0.755|5.081|-11.12|3.962|1.459|-3.172|1.433|-1.07|2.187|0.357|-1.085|2.219|7.548||-12.205|-16.069|16.313|7.298|4.173|-10.534|1.374|3.57|-0.693|3.676|1.487|-0.363|11.153|10.505|-3.094|9.15|-11.9|-5.244|-6.065|-10.202|0.695|1.041|10.301|14.903|-2.975|-7.103|16.034|-7.23|-21.674|0|-6.534|23.446|5.715|8.849|0|3.655|4.807|-5.466|-4.751|4.064||20.629|6.993|-10.415|-18.637|-2.485|1.258|-4.792|-40.097|-4.978||-14.874|0.393|7.284|8.331|-16.227|-4.342|14.477|2.975|-2.495|2.559|22.396|-8.786|-21.897|-23.974|3.353|26.106|23.629|37.491|2.578|16.41|0|29.448|41.813|-34.832|30.989|-9.507|-33.964|-17.758|21.178|-0.573|-26.763|-11.505|-20.876|-19.906|9.059|0.74|22.328|-6.565|17.492|9.86|-0.276|-6.086|3.58|1.832|0.585|5.16|-1.708
08524|11615|/equities/malath|TADAWULALL|0.325|-0.324|3.963|0|-3.499|-2.46|-6.11|4.233|1.219|-2.975|1.825|-1.19|-2.067|-4.726|11.854|-6.163|-4.487|-12.5|-3.544|-9.013|-0.439|-0.627|-5.829|-0.179|2.658|1.037|-1.026|2.73|-0.404|-2.673|-0.392|0|-1.794|0.801|-4.255|0|1.176|-2.656|-4.022|2.616|0|-6.966||-1.365|-3.975|-5.891|6.62|-1.628|4.79|2.076|-0.687|12.891||3.23|0.808|-5.373|3.574|-12.839|3.956|-1.414|-3.435|3.558|-0.364|-4.72|6.478|-12.31|-1.552|-9.801|14.418|-17.236|9.268|17.35|1.035|5.801|3.797|2.707|7.705|-1.033|6.394|13.165|-9.257|-5.132|-5.277|-10.68|-8.924|23.926|4.262|-21.56|-13.832|6.448|-19.713|1.004|-5.413||-3.197|13.446|1.838|-2.563|-24.641|-16.871|-24.998|-2.064|-10.786|6.44|-12.502|-5.554|4.853|0.98|6.811|-1.036|-3.746|-2.432|-3.746|14.787|-6.065|10.004|12.495|7.389|13.303|0.766|-15.529|-19.948|0.26|-9.201|-2.078|7.175|7.738|-8.091|6.255|2.399|-2.343|-1.285|-11.391|-1.789|-2.614|-5.753|-3.372|28.567|-11.508|-14.313|-7.68|-6.664|-1.32|-5.588|-2.423|-5.174|25.18|6.11|3.352|1.603|-3.48|-10.554|8.848||1.34|0.191|-1.32|-10.322|-2.799|-1.298|28.87|18.905|54.614|32.653|2.082|6.075|24.836|23.921|-2.499|8.104|-14.61|1.562|-7.244|-7.997|-3.845|-9.824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|0.335|0.336|0.719|-0.714|0|-1.692|-4.831|-0.972|4.343|-0.645|1.349|2.043|-3.656|-0.639|5.164|3.972|-0.348|-4.128|-2.002|-1.331|0|0.649|0.695|-2.626|2.697|-0.69|2.752|-0.333|-0.702|-0.981|2.043|1.739|0.726|0.688|1.796|2.239|-0.357|1.083|-0.717|-0.357|2.987|-5.678||-0.389|0.739|-2.461|-4.031|0.368|-0.366|-0.647|-0.323|2.692||2.81|1.821|-6.067|3.848|-13.812|-1.79|5.633|4.216|2.339|-0.681|-1.925|11.961|-2.821|4|-1.79|2.966|-3.219|-5.118|2.452|-1.046|5.101|-0.742|4.136|3.481|-2.656|6.641|3.749|-7.886|3.178|-2.671|6.593|0.401|2.099|1.507|-4.326|-2.189|6.639|2.173|4.082|8.11||3.582|-19.493|-11.253|0|6.988|-14.32|0|4.879|-19.419|3.797|-0.879|-6.756|-2.619|0|1.327|5.641|-2.076|-2.704|-1.948|1.987|-3.852|-3.125|-5.342|1.813|2.487|5.869|5.524|-2.033|0.694|-2.668|0|-0.639|1.987|2.779|0.674|0.713|-0.708|-3.355|-1.948|0|4.821|3.571|-0.723|-3.424|3.546|-23.773|4.526|0.552|-6.882|-1.567|13.613|0|1.221|-2.356|3.012|-1.781|3.048|1.869|8.79||3.496|-7.736|-0.653|1.967|-1.284|-7.18|3.087|3.185|0.622|3.311|0|0|3.424|10.629|0|-2.229|-5.601|-17.824|0|-3.317|0.542|-3.227|0|38.03|-0.719|-8.157|2.783|-4.66|-16.215|3.479|-5.988|21.08|-1.942|11.487|0|2.985|0.724|-6.28|-5.304|-5.037||3.246|-2.519|-5.378|-3.479|-12.626|-8.337|-3.135|-22.569|-15.303||-2.857|2.941|-6.588|-0.82|7.937|-4.759|7.529|0.915|-6.265|5.086|7.047|9.862|1.071|-20.393|-6.614|-5.977|5.786|9.512|-1.42|12.819|6.848|-2.338|14.116|-27.221|0|13.932|-32.483|-27.438|-1.796|4.189|-14.995|-7.209|3.1|-18.504|21.45|-3.36|11.322|0|1.42|-3.315|-1.272|0.748|3.091|10.097|-1.462|-4.222|-2.79
08526|11616|/equities/medgulf|TADAWULALL|1.506|0.881|1.793|1.602|-1.118|-5.324|-4.09|1.868|1.251|2.17|1.295|2.468|0.465|2.51|1.418|-2.298|-6.808|-11.983|-3.944|-5.442|-2|-8.267|-3.539|1.194|8.413|8.42|2.888|-1.059|5.647|0.392|2.326|4.439|-1.186|-0.412|-5.282|5.172|1.191|1.632|-3.53|2.619|6.688|-8.661||-1.944|-1.881|-2.222|1.874|-2.214|8.414|2.866|0.228|6.578||4.366|3.065|-8.036|3.829|-13.818|0.784|-1.544|-4.061|-1.46|-0.725|-4.167|5.109|9.148|6.371|3.949|9.151|-8.772|0|8.039|-3.652|11.478|3.412|0.255|12.118|4.968|1.61|0.922|-2.484|-6.375|5.188|-10.663|-2.391|11.617|5.637|-2.453|-9.425|5.882|11.842|7.042|8.827||-5.115|-8.026|-6.552|-15.789|16.935|-9.245|0.581|-4.052|-13.505|11.111|-13.236|-9.203|-8.404|4.895|3.037|0|-1.967|-2.891|-7.959|-0.895|2.709|-7.494|-14.286|15.709|12.031|-1.83|2.81|-8.536|-2.506|-3.226|-3.871|0.776|0.782|0.788|-5.97|3.077|-0.758|-10.884|-5.161|-1.265|-1.266|0.628|-9.71|4.79|4.379|-17.532|-4.43|1.002|-11.845|4.581|-1.802|-7.875|8.549|-5.529|10.335|10.934|-7.692|9.466|28.388||-11.905|-15.581|-1.488|-2.412|-8.41|-19.281|2.941|20.893|34.721|28.453|-0.758|11.978|6.344|14.598|-2.055|4.255|-12.142|0|-5.298|-6.612|-4.735|-0.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|1.107|-0.245|6.051|-0.903|-1.084|-4.098|-2.91|1.875|1.661|-8.239|0.226|-2.212|-4.641|2.155|1.2|0.991|1.226|-11.582|-0.442|-5.91|-4.117|-2.335|-17.921|1.917|-2.469|1.25|-3.648|3.453|2.593|-2.214|0.974|1.612|-2.221|1.27|-7.143|-3.761|0|-1.407|-4.079|1.938|-0.529|-4.739||1.048|1.922|-3.418|-1.021|-2.779|-6.988|0.932|-1.623|2.606||1.694|5.384|1.018|5.72|-8.006|-0.507|-3.608|0.245|2.71|-1.459|-2.391|16.677|-6.97|3.47|-3.858|6.29|-4.702|11.647|1.465|1.796|7.779|1.633|5.193|6.664|-4.911|5.56|7.554|-5.281|-7.994|-11.909|-5.789|1.485|-2.853|8.299|-17.289|-7.981|14.806|0.795|-6.811|13.157||-1.96|-16.411|-12.851|-15.146|12.141|-13.808|-1.653|-2.02|-26.186|1.819|-6.784|-6.342|-3.581|-2.961|-0.5|8.558|-6.268|-1.723|-0.487|15.119|-6.536|-10.228|-1.857|-1.823|4.577|-3.321|0.366|1.506|11.772|-3.842|6.676|-0.64|8.353|1.894|12.199|9.274|3.909|-2.064|0.301|-3.153|-1.403|6.304|-0.89|-1.178|11.101|-16.621|13.985|0|-4.454|8.7|1.986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.716|-2.103|1.422|0.716|-1.758|-5.222|-0.332|-3.319|14.461|-2.973|0|1.203|3.487|-4.518|2.311|-3.294|9.254|1.17|-7.461|-2.235|0|1.432|3.585|2.276|2.461|-1.152|-2.008|-1.847|3.571|2.887|-0.522|5.22|0|-0.41|-3.307|-0.787|0.794|-1.305|2.544|3.463|7.44|-5.219||0.853|1.297|0.872|-5.103|-3.333|-1.186|0|0.397|2.997||3.526|8.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|5.269|1.054|0.158|0.638|-0.423|0|-3.374|1.4|1.848|-5.442|-0.348|-0.396|-2.653|0.387|1.925|5.029|-0.975|-6.705|-4.658|-4.409|-0.348|1.055|-5.523|0|0.333|0.334|0|4.409|0|0.35|-0.997|0.655|-2.01|-4.454|-4.823|-2.094|2.139|-2.094|-0.304|-1.163|0.871|-5.811||0.286|-2.203|-0.798|-1.064|-2.346|-6.837|-0.959|5.859|2.106||0.775|-1.033|-1.023|1.033|-1.542|-0.49|-0.261|1.02|-2.252|2.573|-1.782|4.788|-3.348|-0.49|-2.978|5.481|-0.532|-1.28|5.396|5.704|3.247|0.265|10.822|4.059|-3.901|0.294|5.177|-9.924|-6.416|-16.088|10.515|11.751|-1.485|6.316|-3.061|-6.289|10.439|1.904|0|8.389||-1.72|-10.709|-2.42|-6.164|9.213|-1.206|0|26.9|-22.167|2.48|-5.506|-4.85|-6.426|-0.658|1.946|2.687|0|0.694|-3.287|2.687|-5.686|-4.231|-0.618|-5.687|2.328|-1.701|0.56|-2.249|0.58|-1.654|-0.567|7.73||-1.564|5.791|0.415|-2.034|-2.769|4.119|-5.452|17.37|1.862|5.918|1.502|-2.916|-22.284|5.583|4.153|-10.083|0.375|1.522|-5.374|2.586|-1.814|9.939|1.621|3.785|-2.06|2.969||5.836|-2.195|-1.3|2.215|-1.311|-5.377|6.147|0.886|0.445|-0.443|4.152|0.463|-2.265|12.197|5.877|-1.065|0.535|-9.196|-3.29|-4.058|-1.335|4.171|2.372|2.43|-10.054|-7.668|2.06|3.408|-10.656|2.337|7.539|28.477|0.541|2.78|3.451|1.756|2.397|-2.91|-6.527|15.014||2.567|1.3|3.359|-12.877|-14.478|5.227|-4.006|-36.55|-12.841||-10.51|11.123|0|1.985|-7.841|6.991|6.849|-0.594|-6.892|2.844|17.325|6.39|-4.735|-21.278|-16.814|6.611|21.841|17.56|2.781|12.923|5.815|2.994|19.411|-27.161|0.373|21.841|-26.912|-26.592|24.097||-23.375|-10.011|-9.113|-12.943|4.56|-1.635|0.964|-1.483|3.934|2.665|-0.894|7.816|0.627|12.357|1.411|7.77|-0.529
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|3.191|1.622|0.543|1.099|-2.151|-1.064|-1.053|2.151|-1.064|-0.529|1.613|-2.105|-2.062|-1.02|1.554|-1.531|2.618|-11.163|-3.587|0.905|5.742|3.465|-6.912|5.34|-1.905|1.942|-0.962|3.483|-0.985|2.525|0.508|2.073|-3.98|0|-4.739|-1.86|-3.153|2.304|-2.252|0.452|1.376|-5.217||0.437|0.439|-1.724|-2.521|0|1.709|4|0|1.81||3.271|3.883|-5.505|1.395|-5.286|-0.439|-0.437|2.232|2.283|3.302|-8.225|-0.858|-10.385|3.175|0|8.621|-1.695|6.787|4.245|7.614|11.299|-2.747|6.433|5.556|-1.818|3.125|1.911|-3.681|-7.386|-5.376|-1.587|2.717|0.546|15.823|-11.236|-8.718|13.372|6.173|-2.41|9.934||-7.927|-9.392|-8.586|-15.021|27.322|-16.055|-3.54|5.116|-25.087|5.515|-1.449|-12.381|-11.268|-7.792|0|4.054|-7.5|-2.439|-8.154||-7.692|-7.143|-3.805|-1.492|1.515|1.538|8.418|-1.64|9.987|-1.772|-2.609|-1.737|3.555|4.615|2.857|3.977|-2.885|-2.804|-0.941|-4.411|3.686|1.854|-0.941|-6.884|8.412|-31.399|17.285|7.26|-9.502|-2.143|6.048|4.762|0|1.639|0.787|3.375|-1.64|4.297|13.71||5.19|-7.65|-2.778|3.862|8.317|-5.882|3.03|3.125|-2.025|2.067|1.07|0|9.177|11.538|1.32|-2.512|-4.84|-11.094||-4.505|3.749|0|0.933|2.99|-4.682|-10.844|11.089|-8.445|-13.251|0.726|0|19.46|4.637|6.954|-2.88|-0.985|9.416|-12.723|3.749|-0.916||-7.79|8.448|0|-15.774|-16.44|0.685|14.398|-40.281|-17.534||-4.981|-0.69|-13.942|10|-13.297|18.079|24.152|-0.414|-0.412|3.017|20.952|14.379|-8.747|-17.582|-16.843|3.898|1.966|0.412|12.056|23.767|5.826|-6.546|49.978|-17.55|12.968|-17.603|-32.579|-11.756|29.979|-5.173|-25.751|-20.134|-21.342|-20.081|2.249|-3.134|34.678|-0.373|0.187|2.543|0.09|4.102|-2.658|6.064|0|7.605|-2.552
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|1.338|0.336|2.055|1.389|-1.031|-2.02|-1.329|1.347|-2.623|-2.556|0|-1.572|-3.927|2.16|4.516|-2.821|0.949|-7.059|-3.955|-3.804|-2.387|4.144|-7.179|0.257|-8.899|1.425|0.959|1.707|2.5|-0.249|0.25|1.01|-0.503|0.759|1.542|0.258|-0.513|1.828|-1.795|1.828|0.789|-5||-1.72|1.75|-2.913|-6.576|-0.451|-1.336|0.223|1.818|2.804||1.422|1.442|-1.188|0.718|-6.278|1.826|-0.905|1.843|2.118|-5.765|-4.449|9.007|-7.872|1.732|-4.348|6.388|-7.157|1.033|-3.682|12.921|4.46|-1.843|2.118|-1.848|5.097|9.284|11.538|-8.401|-2.895|-0.524|-0.261|4.076|-0.271|7.267|-0.29|2.985|10.197|3.754|-3.618|10.545||-5.172|-12.121|-0.302|-8.056|8.434|-3.768|-4.167|1.408|-25.577|-0.625|-5.419|-10.965|-4.603|-2.049|1.667|1.695|-2.479|-5.837|-0.388|7.5|-2.041|-13.428|-9.003|6.873|1.394|-1.375|11.923|2.362|-0.781|2.4|-0.794|3.279|2.521|0|1.709|0|-0.847|-2.479|-2.024|-1.594|2.033|3.797|-1.66|-2.823|3.333|-19.732|1.701|0|-6.667|-1.254|0.949|3.607|0.329|0|10.949|3.788|2.326|1.176|2.41||-1.581|-8|1.476|1.498|-0.373|-7.904|-0.342|2.817|0.709|2.174|0|-0.361|2.974|3.462|4|-0.794|-4.183|-5.054|-0.36|-4.795|0|2.456|-1.042|9.091|-5.714|-10.543|-8.48||-10.236|2.629|-8.507|9.075|3.333|5.03|31.709|-0.581|0.863|-4.42|3.444|-8.861||8.173|-1.114|-1.102|-12.744|10.341|-0.521|-7.111|-11.109|-17.298||-7.346|-2.922|-3.592|-0.621|-3.593|-1.765|5.103|-0.769|-4.118|0.592|-0.15|12.456|0.678|-15.54|-9.46|11.396|1.153|4.834|-5.432|6.061|-1.198|8.442|27.007|-26.513|-1.637|38.634|-37.693||16.427|4.38|-13.808|-10|-8.2|-18.989|11.245|0.403|-1.587|-6.408|14.09|-0.84|0.847|-2.479|0.166|6.903|3.455|-1.491|-0.645
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|1.209|0.988|5.134|3.088|-4.627|-4.423|-2.136|-1.167|1.18|-10.558|1.067|2.553|-6.161|4.284|8.944|1.58|1.605|-16.154|-5.712|-7.66|-2.569|1.448|-6.752|8.18|0.293|-2.01|-0.286|0.866|3.017|1.817|0.304|6.126|-4.023|-1.823|-5.767|0.287|-3.331|1.407|-4.309|5.995|0.574|-6.447||-0.534|-0.532|1.347|-1.85|4.129|-5.218|5.797|3.722|-0.285||7.733|-1.812|0.303|2.166|-2.71|2.468|0.621|2.221|3.959|5.572|1.413|-3.74|-7.544|3.92|-0.326|5.859|-4.916|9.314|4.492|4.294|7.558|-5.176|4.581|10.884|4.049|16.188|7.179|-3.146|-7.997|-10.741|5.524|11.164|3.21|13.023|-8.12|-13.462|24.151|0|-3.114|7.663||-6.535|-2.785|-18.395|-16.932|5.871|-21.979|-15.101|11.691|-19.97|2.115|-12.085|-15.274|-4.692|-2.738|0.472|10.095|-5.711|-4.12|-1.793|3.252|-2.701|-7.891|-0.823|-0.816|5.587|3.595|0.9|0.439|1.842|-3.111|-4.69|1.28|4.528|6.202|1.95|1.498|0.999|2.04|-0.522|-3.9|5.124|4.275|-5.072|-9.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|0|5.59|3.537|1.634|-2.236|-5.723|-2.065|16.096|2.098|-4.348|1.701|-1.342|-5.397|-0.631|3.257|2.333|0|-7.692|-8.708|-3.523|1.374|1.111|-0.552|19.079|0.33|-1.623|1.316|0|2.013|-0.667|0.334|4.912|-4.362|-0.334|-3.548|-1.587|-1.869|3.548|-3.427|0|0.312|-4.762||0|3.704|-0.308|-0.307|-4.678|9.615|2.97|-0.656|5.903||-0.346|6.642|-5.903|3.226|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-2.974|0.373|-0.372|1.128|-0.746|0.752|-1.845|-4.24|4.428|-3.214|-0.709|-0.353|0.712|-0.355|4.059|0.743|-0.37|-3.226|-2.105|1.064|-2.422|-1.027|-1.351|0|-0.671|-3.247|1.316|-0.328|3.041|3.136|3.237|1.091|-1.786|1.818|-0.362|0|0.73|-0.364|-2.827|-0.352|1.429|-1.408||-2.74||2.817|0.538|-2.256|-2.694|4.755|2.546|2.022||1.301|0|-1.647|2.256|0.758|0.38|-5.232|2.603|3.839|-2.075|14.163|4.955|-4.933|2.421|-0.87|-0.208|-1.302|-1.051|4.425|0|3.67|2.83|7.071|16.471|1.19|6.007|2.909|-5.521|-2.395|2.782|1.246|0.3|1.266|0.305|-4.533|-2.666|4.953|1.918|-9.708|1.763||-2.839|-7.542|-8.571|-5.83|14.665|-2.526|-4.99|3.96|-11.404|7.304|-2.083|-3.332|-11.09|-6.322|4.271|-2.827|0.181|-2.925|-0.899|-1.429|-3.78|-9.492|-3.737|-1.626|-0.141|-7.609|-0.411|0.413|-1.34|7.036|0.427|-0.287|2.209|3.653|5.282|-1.738|1.276|-8.327|-1.724|-1.561|0.867|3.082|-1.025|-4.45|10.282|-13.187|-2.462|9.375|-2.222|0|3.746|12.109|0.494|-1.597|5.034|2.405|0.179|6.201|-1.612||2.963|-0.369|-0.543|0|2.436|-2.749|-0.899|0|3.572|0.558|0.197|0.364|-1.847|8.468|0.211|3.347|0.218|0.202|-4.617|-5.656|4.126|3.454|-2.757|3.053|2.288|-6.071|2.624|-5.334|-12.507|-6.832|-4.598|7.49|1.134|3.839|0.336|0|-3.247|-3.75|8.844|-5.161||1.149|-0.494|-1.282|-3.704|-7.829|27.362|-1.429|-7.895|-15.084||-4.787|-1.571|-5.679|-0.491|-3.095|-4.545|3.044|-2.511|-5.506|4.869|3.513|19.274|-2.452|-20.217|-9.091|-6.296|7.356|-1.85|-1.446|16.991|18.845|-3.109|31.293|-34.667|-13.047|7.817|-21.977||21.87|9.644|-26.36|-10.172|-9.516|-4.802|30.323|23.309|2.696|-0.569|0.081|-4.28|-0.388|11.207|-3.333|15.942|15.966|-2.052|4.137
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|4.462|2.545|1.039|-1.028|-7.093|-2.764|-2.689|-0.225|2.757|-7.461|0.215|-12.338|-2.282|0.929|0.467|-1.814|-0.456|-3.503|-0.855|-1.292|0.869|-0.433|-5.277|0|1.649|-1.622|2.486|3.909|-0.865|-3.312|-0.416|1.677|-3.245|2.074|0.826|-1.233|0.823|-2.04|-0.8|1.642|-0.413|-0.411||4.703|-0.429|0.865|-2.1|-4.805|-2.331|4.064|-1.214|1.629||0.829|4.744|0.436|0|-6.86|0|0|1.636|-12.856|3.703|-0.372|0.373|-7.537|8.557|-3.93|4.091|-6.593|4.338|2.225|-2.176|-5.793|6.93|6.203|5.298|0.413|3.825|3.076|-6.559|-3.167|-5.617|-1.487|-2.154|-2.47|4.417|-9.339|-13.796|16.395|8.325|-8.609|14.838||2.74|-0.781|-9.155|-4.058|44.405|-24.633|-9.944|7.861|-21.788|-1.102|-11.274|-8.523|-3.253|-1.913|1.95|-1.49|0.642|-8.648|-1.926|26.585|2.758|1.789|-0.256|-5.533|0.732|-3.504|6.994|-5.657|7.612|9.451|1.976|0.286|32.826|-0.74|3.89|-4.822|15.882|-10.039|0|-2.99|-0.376|4.282|-3.027|-1.851|2.667|-10.237|3.533|3.281|-5.518|1.754|1.072|0|1.069|0|4.499|1.517|3.13|2.828|2.911||0.826|-6.276|-0.378|-0.392|0.775|-11.45|-0.349|7.433|-1.462|3.405|1.535|-0.754|1.945|10.294|3.104|1.798|-11.206|-5.659|-6.686|-4.384|0|0|-1.969|6.308|7.955|-13.727|4.79|-1.011|-18.052|-3.229|12.045|15.286|2.482|4.466|-0.744|7.551|12.489|-10.037|5.069|3.943||6.057|-4.031|-0.874|-13.421|-14.702|8.52|-9.625||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|0.358|0.722|-0.36|6.513|-0.76|-4.71|-1.779|-3.103|5.455|-1.786|1.449|-1.779|-1.404|0.707|6.792|-1.852|3.053|-8.711|-0.692|-0.345|0|0|1.045|-7.419|1.974|0.33|5.944|0|2.143|-0.709|-0.353|1.799|-1.418|-1.399|-2.055|12.308|-3.704|0.372|0.373|0.375|11.529|-12.945||-1.079|0.361|-1.773|-2.759|-1.695|-0.338|0|-1.003|23.861||5.877|-1.469|-0.942|-1.684|-1.98|0.414|-0.248|1.681|-4.032|3.076|-2.195|6.957|-5.116|-0.656|-3.937|5.833|-5.882|0.791|0.797|0.4|7.296|-11.742|13.793|12.621|1.98|4.124|4.526|-5.787|-1.5|-0.498|0.199|0|-1.182|2.216|-5.877|-4.091|3.774|4.126|-3.048|2.941||-1.923|-5.023|-8.368|-7.722|5.714|2.083|-14.286|12.45|-20.447|6.826|-1.347|-11.343|-0.77|-5.593|9.158|4.866|-3.877|-0.794|-2.962|1.564|-2.235|-2.186|-4.084|3.543|-0.681|-9.641|-1.911|-3.589|-5.326||-3.457|3.867|1.543|-2.373|7.297|-3.36|-2.402|-6.196|1.989|1.48|-4.456|15.43|-6.906|6.366|-8.717|-8.018|-5.074|3.683|-4.998|2.563|-1.515|21.119|6.141|5.477|9.389|0|8.5|-0.806|5.081||0.854|-7.869|-0.362|1.159|0|3.277|8.476|-3.432|2.158|5.552|-3.103|5.685|-2.349|-1.334|-3.129|8.647|7.211|-3.957|0.999|-0.989|4.12|3.783|-5.074|0.471|-3.919|-3.771|-5.353|0|-5.081|-0.84|-2.457|0.826|-6.198|4.483|9.252|5.15|2.343|-9.055|-5.356|-5.423||1.574|-2.306|3.173|-8.025|-4.194|2.876|-0.714|7.688|-6.108||-3.844|-2.701|-1.333|0.671|-2.269|-4.388|0.631|-4.229|-2.359|1.194|1.491|-0.279|0.891|-10.114|-6.685|-0.509|-2.219|0.5|2.806|-0.237|3.722|-7.84|2.512|-14.219|0|3.784|0.449|-11.417||10.185|-11.913|-7.957|-6.014||0.751|2.549|3.89|0.471|-0.606|0.554|1.461|1.252|-0.594|0.512|4.084|-1.83|-2.077
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-0.637|3.516|3.409|3.774|-2.529|-3.333|-0.442|2.494|2.32|1.412|1.918|-0.714|-4.545|1.382|2.358|0.474|1.932|-8.407|-3.004|0.648|-2.114|-2.474|1.042|-0.621|0.207|-1.027|1.67|-3.036|4|-4.81|-1.694|4.876|0.415|0|1.048|16.058|-7.432|2.304|-4.405|-1.304|4.545|-14.563||3|4.167|-4|-3.846|4.418|-0.4|-1.497|-3.791|13.219||4.018|4.186|-2.935|4.728|-4.515|-2.637|-0.219|-0.87|4.545|1.382|-4.825|-0.219|-7.863|-3.689|-1.454|2.955|-8.541|-1.351|0.464|-0.462|3.686|-6.06|0.452|13.278|10.348|2.908|-2.402||-4.583|-3.226|1.639|-0.408|-1.21|1.639|-1.613|0|14.815|8|-5.213|-1.402||9.184|-10.909|-20.578|-6.734|9.191|6.25|2.811|18.009|-24.643|-3.448|-3.333|-11.243|-2.874|-0.287|2.047|0.293|-2.011|-2.247|-1.657|-2.426|0.815|0.546|1.667|-4.255|1.075|6.286|-4.372|-5.67|-6.731|-1.887|1.703||6.897|11.62|-1.048|-2.432|-1.201|-2.657|-1.954|1|1.333|4.341|-1.209|-2.831|6.788|-9.523|-2.516|11.563|-3.048|-1.342|3.1|10.321|9.605|-0.83|1.928|-3.87|13.889|8|0.482||-2.431|-0.74|0.983|2.788|-1.747|-3.338|6.367|0.492|4.277|2.499|-0.826|5.119|-4.077|-0.567|-0.261|-1.33|4.155|-3.493|-0.258|-2.352|-0.293|-2.291|-1.491|1.764|-4.167|1.234|-5.633|-8.172|-0.446|0|-0.614|0.618|0.241|2.867|8.654|-2.585|3.65|-0.962|-3.917|-8.084||3.298|-7.498|-0.227|-11.62|6.265|14.365|-4.358|-9.594|-14.875||-3.269|-2.699|-3.354|2.85|2.934|-1.673|-1.339|-3.061|0|1.482|5.59|1.258|-3.049|-6.945|-4.217|-2.128|-2.083|8.157|-1.923|-1.63|0|2.359|-5.01|-15.608|6.275|3.431|-5.345|-1.047||7.673||-1.863|-0.271|-3.113|-1.841|5.148|0.957|-1.444|-1.217|0.459|0.057|-1.321|2.574|-4.315|-4.068|-0.671|-2.124
08549|11621|/equities/sabb-takaful|TADAWULALL|4.384|1.389|1.408|0.282|-6.596|-2.571|-2.261|0.505|3.665|-5.911|-1.217|-0.964|-2.81|-4.474|26.989|-8.094|-2.296|-12.889|-3.846|-7.143|-2.703|-1.145|-4.029|0.368|0.369|0.37|-1.099|-0.365|-3.18|-3.741|-3.289|3.754|-4.56|0.656|-4.389|1.917|0.321|-7.143|-3.17|0.58|0.877|-10.236||0.263|-1.299|-3.023|-0.251|2.842|-0.258|1.305|-3.038|5.615||-3.109|-3.741|-16.284|-12.511|7.882|40.077|2.229|-3.748|-3.613|-1.266|-10.688|41.016|-9.567|2.073|-6.095|-21.921|-22.384|25.037|-11.37|27.618|8.246|-14.922|5.573|60.008|27.36|-4.529|-8.267|-8.311|-11.115|-0.341|-0.34|-4.167|38.691|60.275|3.211|-7.591|10.526|21.053|14.12|12.574||-1.863|-3.915|3.233|-14.764|14.673|-16.963|-4.902|-10.952|-26.787|1.414|-17.139|-14.738|-8.286|-7.944|6.634|-8.442|18.842|-1.959|-5.907|11.54|-13.878|-9.928|9.48|0|2.897|-2.468|1.415|-6.352|-1.307|-5.899|-9.039|0|-4.074|-3.914|5.792|-2.163|-2.613|-6.854|-5.977|0.705|-5.067|18.801|-1.024|3.758|3.612|-17.447|-7.618|3.497|-6.165|-1.014|-0.821|-7.127|4.313|-2.292|1.94|2.392|0|-9.883|-18.237||0.15|-10.545|19.913|-3.946|-3.092|-23.765|3.843|9.01|13.871|0.147|2.517|14.631|32.441|-15.274|-5.754|60.246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1.695|1.143|1.744|3.303|-2.632|-0.581|-2.55|2.023|0|-1.705|3.529|-0.875|-6.027|-1.084|4.237|3.207|7.187|-13.279|-10.87|-1.429|0|5|-3.148|4.293|-0.503|1.531|2.35|2.957|3.333|1.695|0|3.812|-2.571|0.865|-3.343|1.989|1.149|5.455|-0.302|2.16|3.514|-4.281||0.307|0|0.308|-0.915|-1.796|3.406|0.311|0.625|1.911||8.276|5.455|-3.169|6.367|-8.247|3.559|1.444|8.203|1.587|12.5|-10.4|-5.303|-7.368|-1.724|1.045|10.811|-3.358|-1.107|13.389|19.98|16.084|-10.996|5.702|8.314|3.695|6.842|9.51|-5.962|-6.107|-14.379|-4.772|3.656|0.649|13.514|-22.105|-10.684|13.592|-0.962|-11.864|10.798||18.333|-9.091|-17.842|-18.581|4.225|-13.15|-22.512|16.898|-14.252|3.186|-4.45|-6.769|-4.583|-8.918|5.4|5.263|-3.651|-4.826|-6.498|2.593|3.846|-9.091|-3.215|-1.5|1.523|2.783|3.047|0.36|-2.113|-2.069|-3.01|-1.806|-5.288|-0.464|9.492|0.286|1.288|-3.726|1.83|-4.948|2.184|17.118|-3.989|-1.065|2.169|-24.411|-1.955|10.843|-1.88|0.38|3.508|11.613|8.332|-4.215|-1.193|7.181|5.552|6.452|3.333||5.882|0.198|-0.198|0.596|0.39|-4.718|0.191|3.319|1.998|0.596|-2.155|-0.775|2.597|7.046|4.929|-0.885|-1.75|-3.781|-3.83|-3.137|1.798|2.239|-1.006|5.085|-3.085|0.625|4.758|-0.434|-7.2|-1.373|1.597|8.247|-3.96|3.67|4.757|8.329|3.558|4.229|-7.353|-3.09||-0.937|-2.079|4.58|-1.661|-3.427|2.097|1.665|-3.211|-14.202||-6.116|5.062|-3.566|-0.928|-0.373|-1.099|2.247|-3.954|-2.803|1.603|3.686|4.624|-3.179|-15.054|-9.338|-2.658|3.473|2.829|3.704|0.312|23.05|-11.47|12.309|-26.259|-9.137|2.178|-18.578|-4.519|-5.888|8.353|4.685|-10.091|-1.347|-9.757|-0.165|-1.784|0.11|7.612|2.829|-0.651|-0.254|5.478|-1.068|-6.904|-0.997|11.747|-1.568
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2.787|-0.347|2.857|0.719|0.543|2.03|-2.166|3.166|3.269|0.58|-4.259|5.058|-2.281|3.543|1.804|2.464|0|-4.883|-5.882|-1.627|-1.25|-0.885|0.177|3.486|-7.155|1.207|-2.027|1.024|0.687|3.191|3.297|-0.365|9.6|-1.768|0.593|5.198|-2.236|1.653|-2.024|0.203|2.708|2.345||2.179|-0.217|0|-1.709|-0.637|-0.212|-5.788|0.2|2.669||1.247|2.123|-1.258|2.802|-2.929|1.919|0.86|1.528|-3.782|5.543|-0.441|0.443|-3.838|1.515|-2.532|7.483|-4.338|-1.073|-1.48|6.772|8.313|-0.487|3.008|8.13|-0.539|-2.88|5.817|0.838|-1.105|-3.209|-0.532|5.322|-5.556|17.028|-3.003|-17.574|12.535|4.058|-3.9|5.279||6.897|11.93|-10.658|-24.764|13.673|-16.741|-36.454|24.558|-26.873|5.163|2.364|-12.848|-6.036|-1.899|5.047|-0.234|-0.928|-7.906|-3.901|-1.217|-4.826|0|2.574|-4.627|0.761|-2.685|13.089|2.909|-0.961|0.107|4.933|3.963|7.789|1.015|5.348|2.41|8.69|0.962|1.961|-1.568|0.607|19.42|-7.383|-5.934|5.319|-13.364|1.639|10.765|-2.281|-0.379|2.591|9.659|2.326|0.585|0.588|10.032|2.318|8.633|0.361||6.334|0.774|-0.768|-0.192|-0.949|-2.407|-1.28|0|0.551|0.369|-2.342|0.909|-3.678|2.33|6.286|2.539|2.4|-5.66|1.145|-4.38|-0.904|1.842|-0.184|6.043|-1.156|-7.815|1.993|-2.301|-3.912|-1.672|3.64|11.822|-0.96|4.829|11.435|7.47|5.33|-2.475|-3.58|-8.114||1.333|1.351|9.36|-2.871|-2.564|0.234|3.883|-3.059|-13.088||-14.51|1.06|-1.565|0.877|-1.042|-4.95|2.192|-6.761|-0.935|10.881|9.245|1.923|-0.763|-10.58|-11.614|-7.402|2.874|2.353|2.41|1.22|18.412|-11.783|20.769|-17.329|3.967|-1.786|-19.116|-16.714|22.112|4.586|-15.408|-10.035|-5.078|-13.961|2.934|4.791|1.521|-0.284|0.941|-1.77|-0.746|2.682|1.639|-0.468|-5.839|6.287|-2.352
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|3.878|2.849|3.235|-0.875|-2|-6.417|0.268|-0.533|-1.316|-7.09|3.544|-3.659|-6.818|-2.439|-0.442|11.029|4.615|-6.25|-6.517|-5.319|-3.491|-1.417|-0.803|4.842|5.088|1.573|-0.67|-0.223|0.899|-0.224|4.941|0.711|0.238|-2.771|-3.991|2.5|3.774|0.474|0.476|-4.977|2.552|-0.231||5.366|-0.243|-8.463|9.246|-3.521|16.076|1.102|-1.626|-1.072||2.473|4.298|-0.852|2.029|-3.631|1.705|-6.383|-2.083|3.784|19.355|-7.463|1.515|-1.786|0.901|6.39|13.406|-6.122|6.137|-2.807|1.786|12.676|-0.6|5.042|0.422|12.057|8.184|8.611|-8.163|-1.754|-6.338|-9.746|0|-3.87|10.586|-4.721|15.062|16.379|0.288|-4.408|10.671||-2.671|-10.372|-3.093|-11.818|17.647|-10.952|0|4.478|-25.279|1.509|-11.96|-7.385|-7.801|-10.191|15.441|5.426|-4.444|-6.897|-4.605|-3.797|-1.25|1.266|-4.242|5.096|1.948|0|10|0.719|0.725|-1.429|-2.098|2.878|4.511|-0.746|1.515|1.538|-4.412|-2.857|-2.778|-4|1.351|1.37|-2.013|-3.871|2.649|-17.486|2.235|2.286|-8.377|2.139|1.63|-7.538|5.851|-3.59|3.175|3.279|-1.613|-2.105|5.556||6.509|-14.213|-2.956|5.181|-6.311|-9.649|-8.065|32.62|0|5.056|-4.813|1.081|4.52|10.625|5.96|2.027|-10.843|-10.27|-13.146|0.472|16.484|3.409|1.734|13.816|4.11|-15.607|22.695|-4.082|-22.632|-2.062|1.042|25.49|2.685|11.194|0|-2.899|3.759|-10.135|18.4|-0.794||-6.667|5.469|5.785|-12.95|-14.198|0|5.882|-31.39|-16.791||-11.551|-1.303|-9.971|-5.278|-7.216|9.296|11.635|4.605|-8.157|-0.301|12.925|-2.326|-2.903|-5.488|5.128|1.299|-6.949|23.97|6.375|47.647|14.094|25.21|19|-35.897|15.556|-10.596|-51.478||17.523|5.414|-26.118|-10.338|-2.268|-14.007|5.421|-8.39|-2.829|-9.861|-2.664|-3.385|-0.421|16.15|9.075|-0.531|-1.396|-2.881|0.683
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|-1.105|-3.702|0.185|-10.162|-19.321|-15.718|-7.638|-3.338|-5.833|-0.897|-0.212|-3.433|-3.7|-1.827|9.769|-11.32|1.702|-20.477|2.873|12.96|-1.377|5.289|-9.949|3.11|16.681|-0.419|-4.079|0|0.488|-5.65|3.914|-1.92|-2.799|0|-10.832|0|0|12.148|-15.085|-5.616|-4.642|-6.971||3.069|-3.94|-1.296|-3.152|-1.848|0.62|11.814|0.698|1.768||0.364|2.186|3.018|3.487|-12.873|15.692|20.276|5.989|0.213|-9.268|10.662|-0.616|5.041|-1.645|-3.207|-1.957|-0.969|-0.472|34.391|-3.022|24.096|-5.608|25.521|-3.198|-2.124|-1.396|6.661|-9.664|18.102|-0.788|-24.703|0.313|41.239|9.073|0|47.684|23.178|9.942|5.822|11.124||-4.55|-10.475|-7.201|-9.232|15.581|-17.907|17.06|6.371|-25.414|-0.359|-7.498|-17.919|-13.355|-4.248|1.096|2.194|-6.217|-0.997|-1.997|0|-8.262|-6.86|-1.677|0|8.185|-3.502|2.717|-11.902|-1.56|-0.79|-5.153|0.755|3.822|-0.746|-1.501|0|-10.132|-9.764|-2.966|-2.856|1.739|-1.709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-1.037|0.818|4.315|2.878|0|-0.437|0.685|4.39|1.188|-3.441|4.048|1.904|-5.686|2.088|2.398|4.466|5.76|-14.356|-9.347|-5.773|2.772|7.146|-5.936|7.257|0|-3.129|2.32|1.939|1.978|0.68|-2.185|6.69|-4.177|-1.294|-4.004|-0.822|-0.182|1.245|0.837|5.599|1.344|-3.691||0.433|-0.67|-6.86|1.814|5.251|2.898|3.193|1.179|2.148||1.435|3.52|-2.468|7.065|5.836|1.106|0.246|0|-2.698|3.667|-4.567|-3.657|-8.329|-2.353|-3.361|6.98|-0.943|0.952|10.65|-1.042|11.419|-5.025|5.905|-1.722|-1.135|8.038|6.609|-3.841|-2.783|-5.273|-1.144|7.153|-1.543|6.882|-10.806|-13.782|28.744|3.679|-2.301|7.413||-2.778|-2.632|-14.978|-22.867|18.86|-14.599|-6.971|12.992|-22.081|6.134|-8.443|-6.109|-6.937|-5.106|3.01|-0.722|-2.902|-1.446|-4.759|2.8|-1.366|-15.707|-1.163|-2.225|4.684|-1.151|1.165|-3.952|1.157|2.924|1.205|-0.599|-0.595|6.271|3.207|5.447|-1.329|2.049|2.82|-6.599|1.349|5.64|1.414|-2.452||-24.63|-3.263|11.266|5.042|-3.65|8.849|-0.436|7.068|2.423|10.695|-3.607|8.371|11.881|5.945||2.05|0.674|-0.669|-0.665|0.669|-5.757|1.97|1.968|-0.652|0|-1.918|0|1.295|2.702|-0.661|-3.236|-1.301|-4.266|-5.73|-4.389|-1.64|-1.321||2.888|1.658|-4.77|1.198|3.765|-7.36|-8.196|0.74|12.483|9.755|10.765|9.095|2.165|-2.635|0|7.406|-1.119||-7.307|2.663|5.675|-2.737|-15.039|-7.394|||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|0.628|3.511|0|1.184|-3.676|2.868|-0.904|6.465|2.975|-0.423|0.997|0.717|-1.554|-1.393|4.36|0.585|1.034|-1.023|-0.581|-0.721|6.288|2.516|-5.357|-1.322|0|-0.729|-0.291|4.718|0|0.305|-1.946|1.366|-2.659|2.112|-0.45|1.835|-1.059|2.006|-1.967|-1.048|1.674|-6.009||0.287|0|-0.429|-3.581|-0.955|2.805|7.057|-1.333|7.143||2.941|-0.649|-2.532|2.932|-3.611|3.409|0|0|0|1.149|-2.871|-0.159|-3.086|1.887|-7.018|-13.308|-5.396|-0.596|1.329|1.346|11.765|-3.307|10.85|11.987|0.661|5.401|6.89|-1.287|-5.556|-0.346|-4.146|-3.828|2.787|0|0.164|-7.587|10.57|-0.334|-5.079|2.273||9.027|-5.99|-13.025|-14.691|19.293|-0.731|0.441|-9.921|-23.093|2.61|-1.44|-10|-4|-3.101|0.781|4.918|-1.613|2.479|-7.634|3.968|-3.817|0|-2.239|-0.741|-1.46|0|0|-3.521|-4.054|2.069|-4.605|8.571|4.478|-2.19|0.735|0.741|-4.255|-7.237|0.514|2.331|-1.115|1.74|-6.108|-2.154|6.989|-22.878|-9.356|16.043|-9.399|-0.867|7.764|19.041|2.786|-2.71|4.503|-0.578|7.95|6.473|0||0.668|-4.393|0|0|-1.184|-6.907|11.557|0.66|-0.656|3.302|-1.337|2.659|-9.119|1.906|1.206|3.926|0|-4.925|4.481|-1.23|4.007|1.295|-2.607|2.677|-2.607|-8.468|-2.331|-1.115|-8.066|-2.075|-3.05|-0.581|1.907|5.332|6.021|0.665|3.361|-4.938|-12.516|-7.629||11.3|-0.584|0.588|-4.193|-5.444|2.053|3.955|-7.545|-8.932||-6.66|-2.548|-3.97|-1.321|2.714|-0.927|-1.1|-0.183|-1.31|-1.949|2.87|-0.454|6.265|-8.671|-5.609|3.974|3.626|7.404|0.971|-0.483|-1.146|2.597|8.161|-22.822|3.252|5.104|-10.524|-3.746|14.186|11.593|-12.75|-9.604|-5.654|-2.92|-1.422|0.663|3.096|-2.149|1.976|2075|-95.409|4.38|-2.589|-3.891|-1.519|-3.369|0.909
08557|11686|/equities/saudi-adv-ind|TADAWULALL|2.455|0.787|0.794|-1.232|-0.778|-3.846|-2.601|5.488|4.592|-3.969|5.465|-0.922|-3.982|-1.525|4.082|1.613|3.088|-8.279|-5.556|-3.571|4.456|3.098|-6.773|2.136|-1.107|-0.699|0.704|0.811|-0.805|0.811|0.715|0.307|-2.106|-0.4|-1.379|-3.791|4.249|0.397|-1.37|0|0.294|-1.736||2.47|-0.296|-0.393|-1.736|-0.288|2.061|1.091|-1.079|3.347||3.789|1.931|-3.018|2.671|-7.143|-0.69|-2.122|-0.67|3.984|5.241|-0.728|0.734|-12.236|0.277|3.831|6.967|-6.87|3.968|-1.37|3.967|4.574|-0.318|17.435|3.747|3.338|3.453|0.556|0.559|-18.821|-0.451|8.446|-1.803|8.052|10.315|-8.158|-0.393|5.387|7.578|2.748|9.532||-4.473|-15.633|-7.134|-10.826|22.572|-18.141|-3.875|6.659|-20.962|11.765|-7.156|-11.94|-9.459|-5.128|2.632|5.556|-8.861|-2.469|-1.22|2.5|-8.046|-4.396|-2.151|-1.064|-1.053|-2.062|4.301|-1.064|1.075|-5.102|-2.97|2.02|2.062|1.042|3.226|4.494|-8.247|-5.825|-4.63|-5.263|5.556|0.935|0|1.905|2.941|-22.137|2.344|0.787|-5.224|0|5.512|-2.308|0.775|-2.273|4.762|1.613|0|-0.8|0.806||8.772|-14.925|-1.471|3.03|2.326|-6.522|6.977|3.2|-1.575|-1.55|4.032|2.479|9.009|6.731|6.122|-2|-11.504|-8.13|-7.519|-7.639|0|2.857|-2.098|11.719|-5.882|-22.286|10.759|-3.659|-21.905|-2.778|-10|26.984|2.162|17.834|0.641|-0.637|1.948|17.557|-18.153|23.067||-1.39|0.679|-7.202|-27.483|-14.557|9.04|-3.416|-40.704|-23.94||0|5.9|9.231|23.494|-10.565|2.783|11.233|-2.732|0.132|8.452|22.558|9.998|0.387|-18.618|-17.743|0|-3.379|-1.661|6.382|14.288|13.38|-5.642|34.391|-38.64|22.692|15.313|-33.156|-4.486|37.811|-5.401|-26.197|-21.411|-20.519|-19.532|49.435|-0.075|17.531|-3.691|65.905|7.917|3.196|-3.602|2.195|0.895|-1.019|-2.018|-0.582
08558|11623|/equities/saico|TADAWULALL|-0.282|0.639|3.988|1.728|-7.889|-5.37|-9.965|10.417|0.92|-3.488|2.336|0.653|-2.917|-5.738|17.239|-10.533|-8.648|-15.448|-5.014|-6.935|2.726|-3.11|-3.296|0|1.932|-2.816|-0.93|0.939|-1.804|-9.141|-7.324|2.384|-11.2|24.914|-4.607|-4.001|-6.005|-4.984|-5.733|-0.995|-6.841|-4.726||3.051|-0.612|-1.209|0.901|-6.749|2.018|0.865|-2.818|5.641||1.216|4.072|-6.169|0|3.666|26.122|-4.389|9.235|2.05|-3.573|-3.06|12.994|-13.478|1.91|4.774|9.661|-8.81|7.307|11.508|2.453|11.09|6.247|4.623|22.128|10.466|1.014|1.321|-13.57|-1.683|-7.39|8.589|-2.803|31.385|13.032|-0.808|-6.387|16.552|8.271|18.17|15.988||-4.444|-10.781|-13.226|-14.443|18.928|-20.453|0.878|-0.437|-26.62|-4.707|-13.485|-20.978|-10.642|-4.833|-1.608|-0.798|-0.38|-6.615|-1.463|14.53|-19.661|-1.014|4.131|6.214|0.742|-0.737|1.86|6.757|2.026|-4.286|-5.131|0|-1.806|-3.486|-0.366|-1.707|-9.266|-4.167|-12.007|5.513|-2.956|9.366|-17.785|19.879|-0.277|-27.5|-4.771|-7.356|-2.852|-6.355|-0.336|-6.394|5.427|18.752|14.797|12.633|22.609|1.238|5.271||-25.726|-5.122|10.835|-3.006|-24.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL|0.676|1.047|2.471|0.728|-7.595|-3.497|-5.707|5.04|1.282|-2.499|-0.913|1.882|0.624|-2.772|13.632|-8.901|-6.281|-14.095|-5.346|-3.955|0.23|-6.143|-5.389|-1.026|2.519|-1.661|0|1.478|-2.466|-5.692|-1.895|-0.939|-5.76|5.126|0.467|2.883|0.97|-1.904|-5.838|1.825|0.921|-13.193||-1.96|-1.922|-2.264|-0.374|1.917|7.373|3.828|0.858|5.906||-0.452|9.958|-11.459|2.251|-11.899|9.086|-5.325|0.826|8.515|-4.698|-2.903|10.544|-13.485|1.204|-6.397|3.109|-16.234|18.462|11.105|4.93|0.904|18.821|3.331|19.047|5.583|2.004|5.079|-9.237|-9.36|-10.572|-19.644|11.337|22.879|8.687|0|-15.561|35.552|-6.999|24.376|15.967||-0.999|-5.658|-8.617|-10.22|7.672|-16.903|-2.694|-11.247|-26.67|-9.876|-15.667|-25|-10.515|-5.299|5.36|9.805|-10.33|-5.799|-4.736|4.324|-15.626|-12.062|-11.484|-9.315|-8.107|3.254|11.689|-3.268|-2.45|-6.314|-2.356|-1.761|6.697|-1.844|18.443|10.239|3.752|8.108|-14.574|-11.155|-8.452|33.128|-3.761|58.709|8.833|-11.085|13.947|4.393|-10.339|-0.49|-6.852|-4.786|0.436|-0.865|-3.547|5.278|-1.092|3.841|3.988||-4.695|-14.041|4.841|-0.601|-4.041|-9.249|8.114|-0.934|12.394|15.252|5.63|12.357|8.07|2.874|-2.491|19.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|0|0.667|1.351|0.68|-1.342|-1.325|0|1.342|1.361|-2|1.351|-1.333|-2.597|0|0.654|0|0|-2.548|-1.875|-3.03|0.61|0.613|-2.395|0|-1.183|0|1.198|1.212|0|-1.786|1.205|0.606|-1.786|-0.592|0|1.807|0.606|0|1.227|0|1.242|-3.593||0|0|-1.765|-2.299|-0.571|2.941|0.592|1.198|1.212||2.484|0.625|-1.235|0.621|-1.829|0|-2.381|1.818|2.484|-0.617|-3.571|-2.89|-5.464|0.549|-0.546|3.39|-1.117|-0.556|5.263|4.908|1.242|-1.227|1.875|-1.235|0|4.516|1.974|-3.797|-3.067|-0.61|-1.796|3.086|1.25|5.96|-2.581|-1.899|12.057|2.92|-2.143|4.478||-0.741|-8.784|-5.128|-8.235|11.842|-9.524|-2.326|7.5|-17.949|4.278|-3.109|-12.273|-6.383|-2.083|0|2.128|-4.082|-2|-1.961|-1.923|-5.455|-1.786|-3.448|-1.695|1.724|0|1.754|-1.724|-1.695|3.509|-6.557|1.667|3.448|0|-1.695|3.509|-3.39|-1.667|-4.762|-1.563|1.587|5|-3.226|-4.615|1.563|-16.883|8.451|1.429|-9.091|-3.75|8.108|1.37|4.286|2.941|7.937|0|3.279|8.929|0||-1.754|-1.724|-1.695|-1.667|3.448|-6.452|1.639|-1.613|10.714|0|1.818|-1.786|1.818|1.852|1.887|0|-7.018|-5|-4.762|-3.077|1.563|-1.538|0|4.167||-6.024|-1.19|-4.545|-8.333|2.128|-1.053|7.955|8.642|8|-3.846|4|1.351|-11.905|0|-2.326||-2.273|1.149|1.163|-23.214||4.673|0|-29.139|-12.209||-9.474|5.556|-7.216|0|-11.818|-9.465|-2.8|12.108|20.541|4.52|7.273|4.43|-5.952|-7.182|-12.136|6.736|-3.5|12.994|5.988|11.333|16.279|-7.857|25|-25.828|11.029|11.475|-28.235|-27.35|10.795||-18.266|-7.714|-0.85|-17.523|11.169|0.522|0.789|0.066|9.913|2.598|-0.074|-0.59|0|8.307|9.25|5.041|-0.092
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1.724|0.87|2.071|1.198|-4.298|-1.133|-2.755|0.554|0.278|-0.277|1.69|-1.114|-4.011|0|0.268|-4.359|11.111|-13.759|-7.71|-6.962|-1.25|1.266|-2.066|0.624|0.208|-0.826|-0.206|1.253|0.209|-1.035|0.416|1.05|-0.418|-0.624|-1.837|-2.488|0.5|0.402|-2.353|3.659|0.204|-6.029||-3.241|-4.425|11.881|-1.942|0.488|-1.914|1.456|0.488|3.745||-1.002|2.045|-2.687|1.107|-4.423|1.961|-2.392|3.465|4.772|-1.431|-4.585|-4.651|-8.12|4|-4.255|2.174|1.322|8.095|2.439|14.653|3.472|-1.144|2.103|2.885|-1.655|6.818|5.04|-6.219|-12.418|-8.2|-9.091|3.774|2.415|4.757|-17.322|-4.016|7.328|-1.695|-11.278|-11.333||38.889|-3.226|2.011||23.198|-12.941|-4.673|14.316|-24.026|1.65|-7.339|-3.254|-5.189|-4.167|2.762|7.738|-3.03|-7.968|24.876|1.345|-8.179|-5.677|-2.691|-0.282|0.141|-0.842|1.567|-5.135|2.778|-0.277|-0.414|1.257|1.705|0|1.587|-2.532|-4.307|-3.003|-1.289|-3.242|-1.956|6.096|0.653|-2.296|0.513|-14.286|-1.302|3.829|-3.792|1.429|3.645|-3.197|-0.983|-3.171|-0.421|0.211|-1.147|12.559|4.54||2.904|-8.439|-1.705|1.499|-1.701|-12.151|-3.462|2.97|17.169|1.174|0.472|0.236|7.36|3.141|2.688|-3.627|-9.39|-2.961|-8.732|-7.143|-1.708|3.435|-2.581|3.156|-4.068|-13.218|9.532|1.211||-2.077|-0.532|5.293|-1.958|11.352|31.665|4.972|1.241|-4.624|-0.46|-0.27||-0.081|-1.068|-9.286|-20.98|-8.843|-3.8|-3.56|-33.358|-2.008||-12.375|1.504|1.141|-3.429|-6.091|24.111|2.782|0.298|2.562|-0.299|7.95|3.01|-5.077|-14.343|-9.755|-3.439|8.452|1.2|-3.146|1.147|1.385|-3.82|28.799|-32.063|2.221|7.014|-15.242||50.384|-5.444|-23.386|-9.064|-11.301|-16.356|2.305|22.184|14.7|5.323|0.876|-3.207|2.917|25.107|-29.071|77.135|39.957|-1.128|16.94
08562|11725|/equities/saudi-automoti|TADAWULALL|0.379|1.28|0.386|1.699|0|-2.049|-0.762|1.548|0.519|-2.528|3.399|-0.778|-5.515|3.685|-0.506|2.594|-0.9|-2.384|-1.605|-3.11|-0.713|3.951|-5.263|1.183|-1.17|-0.35|0.704|1.188|-1.52|1.544|1.568|-0.837|0.844|-1.893|-1.515|-1.152|0.347|0.465|-2.931|1.14|0|-3.201||0|-1.092|-2.032|-2.706|3.112|0.323|-0.322|-1.376|3.166||1.44|2.965|-3.943|2.584|-6.118|1.39|-1.371|-0.733|7.666|-0.337|-4.506|-0.745|-10.911|3.435|-2.488|9.081|-6.537|-0.966|0.291|11.447|4.751|6.635|4.804|4.216|-0.784|4.366|2.661|-3.383|-4.645|-2.76|-8.496|-10.575|16.091|5.27|-6.125|4.428|9.569|0.406|-4.645|13.139||-11.154|-8.757|-6.733|-2.79|18.878|6.089|-0.404|2.628|-16.705|5.468|-0.724|-4.493|-3.556|-1.747|-3.376|3.493|-6.531|-3.162|-4.618|4.842|-10.044|-4.092|-3.931|-3.858|-2.458|0|6.634|-1.293|2.656|-3.907|-2.488|1.26|5.394|-1.31|1.328|1.346|-5.183|-5.997|-2.343|-3.395|3.514|0|-3.395|0|-1.119|-12.752|1.991|2.032|-11.715|0.905|3.756|-3.62|-0.897|2.765|1.878|0|1.008|2.929|7.335||4.446|-12.507|-6.334|1.826|-0.905|-11.996|10.628|9.728|5.079|4.236|-1.048|1.059|13.268|13.725|1.383|-1.364|-8.787|-5.857|-6.566|-5.25|1.048|2.14|-1.059|9.334|-6.558|-12.33|10.478|-8.618|-17.481|5.91|-0.881|20.037|0|13.649|-2.213|5.857|3.642|-21.873|1.934|-0.958||-7.985|6.573|0|-14.501|-11.422|2.18|8.741|-36.361|-12.774||-14.023|-4.005|-13.79|17.296|-20.7|18.258|21.349|5.754|0|1.339|21.863|8.926|-4.56|-18.496|-11.477|0|5.149|14.316|-4.256|17.767|11.098|-5.24|28.591|-24.886|0|10.657|-12.581|-13.678|-3.648|-5.379|-26.35|-10.716|3.591|-18.569|20.54|-3.688|7.983|0.149|0.808|3.159|1.695|0.039|-5.585|0.921|1.642|3.375|-1.746
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|3.462|0|1.759|-0.351|5.167|-4.579|-3.073|2.45|-1.037|-12.16|-0.604|-2.07|-3.978|1.149|1.757|1.183|1.197|-10.455|-1.585|-4.051|-1.249|-0.744|-15.336|2.587|-1.068|0|0.86|3.334|1.811|-1.56|3.935|0.465|-2.493|1.378|-8.804|-3.049|0.613|-0.204|-5.406|0.78|0.784|-6.25||0|0.74|-0.369|-6.872|-6.43|-9.065|-3.116|-1.672|10.802||4.517|9.155|-5.334|3.448|-6.752|4.013|0.673|4.578|2.899|0.729|-1.084|0|-10.355|4.391|-3.895|15.79|-5.001|9.376|5.784|2.543|7.273|-1.787|5.662|12.767|0.534|1.629|6.051|-5.191|-14.084|-7.19|-5.557|5.653|0.877|6.543|-19.85|-10.102|12.076|2.315|-6.158|7.812||17.43|-23.508|-9.525|-11.016|24.211|-20.834|-11.547|0.494|-26.697|2.314|-2.702|-16.854|-4.302|-2.787|0.702|6.343|-2.545|-6.144|-0.678|-1.667|-4.762|-5.121|1.841|0|5.162|-4.616|3.503|-1.567|0.631|-1.553|0.625|-4.192|-0.298|2.134|5.806|0|-3.727|-1.227|0.929|0.31|-0.923|16.487|-2.105|-0.35|6.717|-10.667|6.384|26.456|3.722|-4.445|10.837|0.495|8.022|-6.5|5.82|1.07|5.055|-1.11|9.755||2.5|2.565|1.298|-0.645|1.974|-2.564|0.645|1.974|-1.936|0.649|-1.911|-1.875|4.575|6.993|5.147|6.251|-3.76|-6.993|-3.378|-6.918|-0.626|0.63|5.999|0|-2.597|-7.785|13.606|0|-11.445|-2.353|7.594|8.966|-2.027|0|-1.334|15.385|11.112|-1.681|-3.252|-9.559||3.03|24.53|13.977|8.139|-14|-1.96|5.154|-22.4|-14.966||-5.161|-6.626|-9.782|12.194|-6.818|7.316|13.889|-1.37|0|3.547|8.461|14.036|-7.318|-17.449|-9.698|-2.367|0|6.29|8.903|30.358|2.753|11.224|25.642|-21.212|12.5|-8.333|-40.001|-9.808|6.612|-5.882|-25.59|-13.158|-15.971|-22.916|21.379|20.165|13.302|-1.541|0.317|-0.729|6.414|-6.645|5.702|6.362|3.601|-1.88|-2.991
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|0|-0.221|0.444|0.897|-0.889|0.446|-0.665|1.348|1.598|-1.794|-1.327|2.032|0.226|-0.897|2.294|-0.229|0.46|-15.534||0|-1.586|6.081|-0.343|1.372|0.329|1.038|-3.331|-0.34|3.799|9.477|5.188|6.791|-0.407|0.408|0.436|1.299|-2.11|2.156|0|1.771|2.243|-0.884||-3.863|3.079|-3.41|-4.482|-4.67|-2.659|0.388|1.93|2.797||1.603|-0.387|-2.753|4.5|-3.557|2.429|2.925|5.263|2.233|-0.429|-1.322|2.243|-4.713|2.184|-1.733|-0.846|-8.235|-3.409|-3.657|-4.196|21.205|-1.675|-1.647|8.947|5.155|2.394|10.873|-6.011|-3.088|4.03|-0.602|-3.292|5.957|0|-11.233|-13.095|11.495|-1.31|-6.147|0.42||3.846|-14.903|0.35|-1.425|13.917|-14.684|-10.897|11.458|-12.727|15.377|-6.529|-8.929|-2.896|-7.978|1.081|-1.069|-4.072|-7.986|-1.621|2.123|2.673|-11.381|-0.423|0.218|-0.218|-8.235|1.19|-0.592|4.321|-0.406|0.818|-0.616|-0.612|0.418|3.605|9.53|-4.223|-2.183|2|2.277|-0.905|8.029|-5.295|-3.982|1.797|-12.249|-3.81|4.994|0.204|-3.854|7.225|8.745|0|5.179|6|-1.23|7.707|7.128|0.291||2.929|-2.293|1.754|-2.011|1.465|-4.179|2.572|2.639|-0.298|0.885|0|1.491|2.147|2.501|0.321|0.322|-0.639|-2.44|-1.5|-8.288|10.353|0|-1.796|0.614|0|-0.896|0.595|-6.455|-7.05|-4.489|-1.241|0.505|0|0.99|1.786|0.769|-6.245|3.741|7.22|-5.086||2.609|0.266|1.317|-1.3|2.128|6.528|-10.194|11.352|-13.3||-4.014|1.688|-3.708|2.375|2.179|-2.824|1.432|-0.243|-2.098|1.895|0.243|2.444|2.49|-6.533|-7.568|-1.694|-1.875|11.888|-0.237|1.905|8.2|-5.344|15.742|-19.092|-1.133|3.981|-23.326||15.709|10.851|-2.513|-9.709|-7.623|-13.566|2.107|-9.435|2.32|-0.484|2.882|5.507|-0.355|7.193|-1.398|0.841|4.507|1.642|0.982
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2.356|0.38|2.606|3.504|-3.559|-0.565|-2.182|1.118|0.92|2.87|-6.107|17.244|-3.252|0.392|6.06|-2.924|1.709|-2.921|-5.844|-4.134|-2.54|-1.975|3.342|11.071|0.198|0.629|-3.02|-0.986|2.88|-0.229|2.51|-1.027|1.479|1.709|3.32|0.426|1.366|-0.891|-0.673|-1.739|0.877|-4.618||2.822|1.965|-2.764|-3.107|0.833|-2.629|-0.613|0.813|4.237||1.724|5.455|-7.189|-3.83|-3.538|-0.961|-0.769|1.152|-5.333|4.624|-1.128|-6.096|1.275|21.308|2.009|12.646|-1|-0.517|1.005|0.282|8.152|5.471|0|-1.405|7.61|5.128|9.859|-8.079|-8.31|-5.898|-3.99|-0.809|-4.588|2.882|-2.524|-9.872|2.328|5.969|-9.245|14.186||4.301|1.087|-9.127|-7.119|24.943|-6.715|-4.571|10.112|-25.833|4.131|-7.985|-2.156|-4.648|-2.725|-2.294|3.095|2.056|-1.294|-0.556|-6.329|19.672|-0.424|-4.281|-6.048|0.531|-13.417|11.992|2.373|8.764|4.149|9.325|1.361|1.645|-4.464|1.339|-1.11|5.196|-3.207|2.35|3.115|-2.585|7.838|-4.808|-4.587|6.863|-3.991|2.154|-0.725|-6.062|-3.663|2.661|2.509|0|2.804|9.721|8.645|-1.622|3.073|2.644||3.604|-3.791|0.325|3.257|-2.612|-3.64|-1.939|4.61|2.65|3.073|-2.101|0.287|1.854|0.936|0.296|5.855|3.405|-10.325|12.242|1.772|0|3.2|-3.101|3.913|4.952|2.666|7.965|-6.625|-15.789|-5|4.932|9.666|6.56|2.321|5.843|0.803|-0.797|0.803|1.288|-4.469||2.523|-1.246|0|1.667|-14.918|8.093|0.741|-20.793|-17.012||-11.051|-2.842|-4.202|2.128|-2.9|-8.564|11.941|10.354|3.629|0.51|13.636|10.487|1.246|-21.915|-17.634|-0.192|17.925|11.579|-1.042|4.895|6.716|3.926|5.795|-14.286|16.667|20.445|-40.037|-17.683|36.383|4.113|-23.383|-10|-18.193|-17.771|16.355|-3.82|3.488|1.176|1.918|0.12|0|-1.769|-2.506|8.454|2.427|-2.878|1.793
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-0.272|0.548|5.491|2.065|-3.419|-1.955|0.562|1.425|1.153|2.967|10.131|0.328|-3.785|0|1.603|4.348|2.048|-4.87|-4.05|-5.03|-1.744|0.585|2.09|5.016|-0.932|3.871|-0.641|0|-0.952|-0.631|2.589|1.311|0|0|0.66|0.331|2.721|-5.161|-4.908|0.308|2.524|5.667||0.671|2.055|3.18|-2.749|2.465|3.65|12.757|2.966|-0.84||0|-3.252|-5.019|6.148|-0.813|-0.806|3.333|-1.639|8.929|7.177|-1.878|-1.389|-5.263|-0.87|-3.361|7.692|-3.493|3.62|3.756|-4.484|-1.327|8.654|20.231|3.593|0.602|6.41|-0.637|-4.268|-2.959|-11.053|-4.523|1.015|-0.505|2.062|8.989|-2.732|16.561|4.667|-2.597|5.479||14.961|-25.731|-3.39|-14.078|19.075|-16.019|-19.216|-5.556|-17.178|18.978|1.481|-16.409|-5.831|-2.557|-3.297|-0.817|1.944|-4.509|2.168|8.211|5.573|-4.438|-3.152|-7.427|1.072|12.349|5.397|-3.963|7.19|4.082|-2|11.94|19.111|-3.433|5.43|2.315|-1.37|0.922|0|-4.405|0.889|4.167|0|-4|6.132|-27.148|-7.029|19.923|-3.333|-3.226|6.489|0.383|3.984|-0.791|5.417|-1.639|2.521|-4.418|7.792||4.525|-8.678|-1.626|2.5|2.564|-6.024|0.403|2.479|0|0|0|-4.348|0.797|8.658|4.525|4.245|-1.852|-4|-4.661|-4.839|10.222|2.74|-3.524|6.075|-0.926|-7.692|2.183|0|-17.329|2.593|0|9.756|0.82|4.274|2.183|3.62|6.25|2.97|0|-11.013||5.093|-0.461|0|-4.405|-15.926|3.053|-3.676|-26.287|-17.265||-8.23|-4.331|-5.576|14.225|23.622|-3.299|9.444|3.746|0|0.58|6.481|9.459|6.859|-19.71|-16.058|-2.143|0|10.236|0|12.722|7.987|4.333|34.529|-23.368|5.054|8.203|-31.915|-17.724|27.298|4.058|-23.333|-10.18|-15.085|-18.621|11.538|2.524|5.843|-7.276|10.427|2.812|0.708|-0.703|-0.871|1.773|11.462|-0.978|-1.919
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|0.725|-0.719|0|1.832|0|-1.087|-1.075|-0.712|5.639|2.308|1.167|1.181|-5.926|1.887|1.923|22.066|0.948|-3.653|-0.905|-0.45|-1.77|2.262|-0.45|-5.128|-6.773|0.4|0.402|0.403|2.058|-0.41|1.667|0.84|-0.833|1.266|-0.837|4.825|-0.437|1.778|0.897|2.765|1.402|-3.167||0|0.913|-0.905|-1.339|-2.183|6.512|2.381|3.448|-0.976||7.33|0.526|-1.042|2.128|-0.529|0.532|0.535|-0.532|1.075|-0.535|-2.094|-2.051|-2.01|0.505|-0.503|0.505|-1|0|0|5.263|2.703|0|-0.538|-7.921|1.508|5.291|1.613|-1.064|0.535|-1.058|-2.073|1.047|1.058|2.162|-2.116|-3.571|5.946|1.093|-1.613|2.198||1.676|-7.254|-0.515|-1.523|2.604|-4|-1.478|3.571|-5.769|1.463|-1.442|-7.556|-2.174|2.222|0|-2.174|0|0|0|0|-4.167|-2.041|-3.922|2|-1.961|0|-1.923|1.961|-1.923|-1.887|0|-1.852|-6.897|1.754|1.786|3.704|-3.571|0|-1.754|-8.065|6.897|7.407|-1.818|0|0|-14.063|10.345|-1.695|-6.349|-3.077|3.175|8.621|3.571|1.818|7.843|-1.923|1.961|6.25|4.348||2.222|-2.174|-2.128|0|2.174|0|-2.128|2.174|2.222|-2.174|0|0|2.222|-2.174|2.222|-2.174|0|0|-2.128|0|-2.083|2.128|-2.083|0|-7.692|0|4|0|-9.091|0|-6.78|13.462|-3.704|5.882|6.25|-2.041|0|-5.769|0|-1.887||0|0|-1.852|0|-8.475|0|-3.279|-8.955|-6.944||-6.494|-3.75|5.263|1.333|-3.846|-1.266|5.333|-5.063|-5.952|9.091|2.667|4.167|-1.37|-13.095|-12.5|1.053|2.151|-2.105|6.742|20.27|10.448|-5.634|9.231|-14.474|-2.564|6.849|-37.925||5.755|4.511|-17.901|-10|-9.548|-25.468|50.847|14.194|2.99|4.152|-2.034|-1.993|0.166|3.979|2.847|0.898|-1.59|1.616|-1.241
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|3.725|1.749|5.864|3.185|-5.988|-3.468|-0.575|-0.571|-1.961|0.281|1.136|-1.95|-4.521|-0.529|3.846|2.247|7.553|-14.691|-7.838|-4.1|-1.79|5.176|7.053|3.927|-0.779|1.05|1.6|1.078|1.09|1.381|-1.093|3.977|-3.297|-1.087|-2.646|-0.787|1.33|3.297|-1.355|3.073|1.994|-4.098||-0.813|5.429|-10.026|2.639|-0.263|2.426|16.667|3.583|3.367||4.211|2.151|-3.793|1.399|-2.389|0.687|0.345|3.943|4.104|6.349|-7.692|-0.365|-9.272|-1.307|-0.649|17.11|-7.067|-0.352|16.393|7.489|4.128|-3.54|3.67|5.314|0|2.475|7.447|-3.093|-13.393|3.226|-2.252|7.246|-0.481|8.901|-8.173|-10.73|19.487|1.036|-2.525|8.197||2.235|-11.386|-10.222|-13.462|8.787|-9.47|-9.278|11.494|-24.348|1.77|-8.378|-11.905|-6.667|-4.255|3.297|3.409|-3.297|-1.087|0|3.371|-7.292|-4.95|-2.885|-1.887|1.923|0.971|1.98|0|1|-0.99|-5.607|-0.926|3.846|2.97|1|2.041|-3.922|-1.923|-0.952|-2.778|4.854|13.187|-3.191|-12.963|8|-24.812|17.699|11.881|-11.404|8.571|16.667|7.143|9.091|-1.282|9.859|-2.74|17.742|12.727|12.245||0|-3.922|8.511|0|0|-2.083|-2.041|2.083|-2.041|2.083|-2.041|-2|0|0|2.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|0|0|1.136|1.734|-3.889|0.559|-1.648|0|3.409|-3.297|-1.622|-2.116|-2.577|-3.483|4.145|-3.98|3.077|-8.019|-2.752|-2.679|0.901|-1.77|-0.441|-1.304|2.679|0|0.901|0.909|-1.786|-0.885|-1.31|-0.435|-1.288|1.747|-1.717|1.304|-0.862|-0.429|-3.719|0.415|2.991|-7.51||-0.394|-3.053|-6.762|13.765|2.917|2.564|0|5.405|2.778||2.37|0.957|-4.128|0.926|-5.677|1.778|0.897|-0.446|0|0|-5.085|2.609|-6.504|0|-4.651|7.5|-3.226|4.641|5.333|-3.433|9.39|0.472|1.435|10|1.064|1.075|2.198|-7.614|-1.005|-3.398|-7.623|-4.701|7.339|13.542|-6.796|2.488|14.857|6.061|0.61|1.863||3.205|-8.772|-7.065|-9.804|2.513|-8.295|10.152|12.571|-19.355|-0.913|-8.368|-4.4|-12.281|-1.724|-1.695|3.509|-8.065|1.639|-1.613|1.639|-8.955|-4.286|-4.11|0|1.389|-5.263|2.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2.283|-0.273|6.395|3.771|-5.105|-2.01|-1.474|-0.55|3.264|-6.128|4.356|-1.73|-0.858|0.272|2.363|7.47|1.619|-5.409|-2.338|-5.018|-0.31|-1.095|-3.179|2.165|3.08|1.129|-1.948|-0.834|-1.343|3.962|-0.848|3.8|3.9|0.63|1.525|-0.587|3.807|3.958|1.013|-0.688|3.791|-7.895||5.33|6.773|-2.443|-3.998|-0.688|1.016|4.236|0.673|5.569||6.768|0|0|4.98|-6.98|0.434|1.129|5.633|1.072|6.491|-1.128|2.754|-7.569|-3.24|-3.923|10.835|-2.752|0.812|0.887|0.411|1.319|1.767|-0.632|9.877|8.999|2.412|2.834|2.823|-1.701|-5.339|-1.502|0|0|9.107|-27.092|-5.521|5.007|5.637|-7.29|5.802||9.656|-7.029|-2.971|-4.82|16.729|-12.933|-2.422|12.878|-23.626|2.883|1.433|-7.333|-7.7|-4.407|7.945|4.995|-3.239|-2.359|-3.768|2.323|-2.271|-10.814|0|0|0.65|-0.646|0|-2.643|-1.325|-1.267|14.721|-2.156|3.711|1.546|1.52|-2.997|-3.931|-3.143|-1.008|0|-1.041|18.075|-1.164|-2.323|2.379|-20.77|1.921|10.624|-4.076|2.081|2.125|10.6|0.604|0|6.31|0|3.201|2.027|0||0.623|-4.44|-0.646|0|0|-4.813|1.825|0.63|0|1.275|-1.877|1.267|-4.15|6.984|2.611|0|-3.174|-3.076|1.267|-4.728|1.17|3.749|-4.728|10.444|-2.545|-9.77|7.398|-5.268|-12.293|0.526|-5.39|15.85|-1.14|5.936|1.792|-0.611|5.702|-4.813|-6.196|-5.364||-3.084|-0.526|-3.51|-11.057|-5.441|0.429|4.4|-14.286|-23.12||-14.693|-4.178|-2.392|0.196|3.434|-0.946|3.113|-2.271|4.781|-2.345|3.858|3.571|5.09|-14.208|-10.355|-5.619|9.103|6.111|1.318|15.903|5.779|-8.451|36.214|-27.8|-1.241|-11.588|-33.278|-7.771|14.795|5.706|-3.629|-7.032|-4.607|-13.579|9.74|1.06|-1.21|4.536|24.701|1.026|1.761|-1.851|9.152|9.55|2.532|-1.15|-0.846
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|0.245|4.336|0.514|3.999|-4.82|-1.007|-4.096|0|1.715|-5.335|1.411|-4.71|-4.495|-1.476|0.209|0.425|6.562|0.684|-7.19|-3.073|-2.205|1.837|-3.447|-1.457|-2.369|-2.315|2.369|0.476|0.48|-0.949|-0.938|2.404|-5.455|-1.344|0.45|0.452|7.804|-2.381|-7.079|1.802|1.368|-3.947||-1.722|-11.788|7.787|2.092|5.753|0.444|0|0.898|9.313||6.918|8.905|-9.692|4.524|-10.337|6.702|-3.961|1.002|0.602|2.475|-0.411|1.458|-13.9|0|-1.762|7.075|0.951|5.848|1.639|5.399|5.71|7.881|7.124|7.671|0.572|-0.851|0|6.968|-4.068|-7.776|-5.807|1.277|9.523|6.569|-2.046|-6.56|47.582|-12.676|49.469|27.523||-3.868|-15.536|-15.434|6.112|13.294|-17.393|5.053|0.966|-25.362|0.731|-7.12|-14.491|-14.814|-4.143|1.808|3.749|-4.19|-1.766|-5.028|4.679|-12.307|-6.699|0.48|-3.257|1.416|-0.934|4.902|-2.392|-0.478|-0.473|-6.637|8.135|3.464|-0.979|-2.392|3.464|-4.717|-9.402|-0.425|-4.859|-0.403|22.168|-0.977|0.492|-0.49|-19.606|-0.392|9.871|-16.186|0.361|2.975|-5.615|-0.696|-2.382|2.083|1.053|-3.061|-1.011|12.502||-2.224|-17.682|-0.607|-0.302|-2.647|-7.357|1.381|4.324|-3.611|-0.827|3.126|6.665|3.125|13.076|-1.05|-4.667|-15.493|17.549|-11.695|-10.472|-2.551|2.618|-1.546|7.181|3.725|-20.319|8.415|-2.65|-21.402|4.554|-6.481|13.446|8.181|14.286|10.632|7.409|59.605|-36.363|-27.501|38.366||31.404|46.667|-23.611|-25.517|-1.025|4.643|-13.846|-40.693|5.385||-20.853|-40.757|-32.378|40.291|19.529|31.452|41.715|40.375|-3.359|13.49|9.645|36.403|10.68|-20.462|-16.988|-3.703|6.93|1.338|17.256|9.44|5.909|5.77|11.228|15.434|43.359|-8.869|-38.614|8.021|2.524|-5.786|-21.936|-22.11|-21.961|-26.087|-9.686|3.243|16.17|0.513|50.893|9.375|0.131|-2.912|0|23.729|13.008|2.617|1.597
08578|11672|/equities/shaker|TADAWULALL|0|0.376|4.646|-0.367|-0.39|-5.116|3.399|1.927|13.045|-4.175|3.022|0.41|-2.919|-0.842|4.799|8.498|5.459|-9.457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6.255|4.109|0.624|0.313|0|-1.236|1.81|-0.235|1.757|-2.034|-1.465|-2.628|-0.299|-0.817|0.298|3.228|1.8|-4.556|-2.83|-2.889|-1.39|1.912|3.367|1.713|-0.297|2.045|2.009|0.31|1.256|-6.186|-0.876|-1.933|2.57|-1.161|-2.684|-0.771|-1.314|0|-5.056|2.628|-2.304|-4.285||-4.398|-2.468|-1.732|-3.617|0.223|-5.283|1.014|-0.16|0.589||0|0.81|-1.016|0|-5.316|-2.805|-0.926|-0.918|-8.041|1.717|11.542|5.476|-1|2.647|3.235|6.79|10.243|-1.424|-11.966|17.944|27.397|-4.653|32.432|9.209|-7.127|19.216|1.459|-5.514|-2.086|-7.175|-7.966|3.922|13.755|23.018|-16.751|2.738|12.96|17.474|-4.778|31.957||-2.748|-10.755|-9.864|4.071|13.911|-14.187|3.03|7.266|-25.072|-3.989|-13.349|-15.423|-20.64|-2.191|0.709|4.703|-3.04|-0.715|-5.763|2.219|-9.236|-4.446|-1.888|-3.578|-2.925|-7.497|9.371|0.62|0|-2.892|-3.88|3.475|-1.708|3.473|1.171|3.05|-10.313|-5.186|-1.49|-6.191|3.407|9.188|-1.06|-2.129|2.175|-18.979|0.866|1.339|-16.859|1.481|-1.118|-5.223|0|-3.353|1.36|-4.575|4.087|-0.354|14.75||0.367|-17.608|0|0|0.643|-14.612|4.025|4.161|-1.752|2.392|-8.995|20.796|3.399|9.737|3.874|4.075|-16.276|-1.677|-4.153|-10.812|1.732|4.543|0.607|22.85|-4.998|-20.61|7.926|-6.541|-17.8|3.877|13.553|33.064|1.486|20.216|1.334|10.01|16.271|-23.21|-12.166|13.851||3.237|7.981|-20.883|-16.992|-6.711|7.897|-21.045|-40.586|-11.95||-3.159|7.043|29.552|24.004|-21.358|6.032|4.744|8.132|-4.103|7.955|20.548|15.723|-3.557|-23.472|-0.452|-6.365|16.883|2.808|12.62|10.153|13.65|-7.013|41.048|-11.664|20.601|-7.006|-40.409|-6.497|44.554|-5.129|-26.011|-25.979|-23.558|-26.277|4.315|23.95|16.929|-20.401|33.142|27.744|18.697|13.548|8.735|0.139|-4.126|-4.421|-0.475
08580|11687|/equities/sa-indust-dev|TADAWULALL|1.205|0|3.708|0|-4.153|-2.87|0.585|1.184|0.556|-3.376|1.125|-2.237|2.289|-1.112|4.113|1.213|-1.786|-4.475|-3.794|1.669|-2.671|8.713|-1.164|-1.678|-1.131|0|0|1.144|-0.569|0|0.572|-0.569|-0.566|-0.562|-1.076|0|1.087|-1.623|-2.657|0.542|1.058|-3.622||-0.525|-1.038|-1.028|-0.984|0.993|-1.485|0|3.097|3.196||2.73|0.556|-3.714|1.083|-6.514|-1.463|-1.956|0.491|13.205|0|-8.08|-1.012|-11.894|2.25|-1.762|2.26|-3.904|5.025|0.433|8.462|5.79|3.265|5.129|3.554|-2.87|4.839|1.193|-6.789|-1.138|-6.82|-4.489|0.509|8.144|19.509|-7.801|-4.034|17.556|4.23|-0.708|5.95||-7.536|-10.435|-9.922|-3.213|23.002|-10.064|-6.602|9.697|-21.44|8.246|-3.976|-10.201|-13.474|-3.7|-1.816|3.77|-5.352|-1.753|-3.387|1.723|-10.779|-4.407|-2.854|-2.775|0|-2.7|2.775|-2.7|1.369|-6.421|-1.265|1.281|2.629|-1.297|4.069|1.369|-6.421|-3.7|-2.407|-6.75|7.238|5.058|-5.947|-5.627|1.135|-16.977|2.91|14.444|-14.284|-1.867|2.882|-4.583|-4.382|8.563|0|11.705|3.293|0|13.753||-1.233|-10.992|-3.188|2.172|5.757|-9.38|9.081|6.034|0|-1.189|3.7|2.529|-1.249|11.119|1.407|-2.737|-8.758|-4.757|-4.556|-7.361|-5.935|12.209|8.442|9.201|1.332|-16.664|12.504|-2.437|-24.771|-2.676|-6.671|27.66|10.594|16.442|-6.421|20|8.348|-33.343|-10.881|2.018||-5.721|-0.942|-10.17|-26.706|25.788|15.313|0.908|-39.894|-22.453||-2.883|-6.895|-3.691|18.858|-12.642|9.66|20.202|0|8.798|-1.093|10.849|7.099|-25.482|-16.13|29.166|-3.034|-6.161|20.574|7.363|30.403|5.037|8.186|35.8|-31.358|13.461|11.83|-39.687|-17.632|7.338|-5.216|-22.03|-22.165|-20.877|-22.241|-4.347|1.099|24.049|14.111|0.448|3.465|0.699|-2.495|4.935|-4.921|20.439|8.577|2.892
08581|11732|/equities/saudi-ind-exports|TADAWULALL|1.493|1.515|1.538|1.036|-3.98|0|-2.899|7.812|2.128|-3.59|-5.797|-3.271|2.885|7.772|0|0.521|3.226|-13.889|-6.087|-8.73|-3.077|0.386|-2.264|0.76|-1.128|0|0|2.703|1.569|-0.391|-1.158|2.778|-5.97|-0.372|0|-2.536|1.099|-6.186|-1.689|2.778|-2.041|-7.837||0|-1.543|2.208|-3.058|1.869|3.883|0.325|2.326|4.152||2.847|2.93|-8.081|4.211|-9.81|2.597|-8.605|6.309|6.734|-0.669|-1.32|-5.313|-11.357|-1.096|-3.439|-3.571|-6.888|19.263|6.647|16.14|28.959|0.913|2.336|1.422|-12.448|14.762|2.941|-7.273|-8.333|9.091|0.917|-10.656|32.609|4.545|-11.111|-2.463|10.326|10.843|1.84|15.603||10.156|-17.419|-6.061|-8.84|11.728|-11.957|10.843|-8.287|-16.972|9|-7.407|-22.581|-9.709|-2.524|2.589|4.04|-7.477|-9.577|3.499|3.003|2.462|1.881|-4.776|-2.899|2.374|0|5.643|-3.625|1.846|-3.561|-0.59|1.802|0|2.462|7.261|-0.656|-11.594|-8.971|7.365|-5.867|2.18|1.662|0|-3.733|7.45|-30.06|-1.965|-4.86|-6.305|0.351|0.708|-5.042|-1.653|0.666|-4.147|7.917|-3.328|1.692|9.242||-0.734|-1.802|-4.803|5.808|8.679|-14.503|5.704|7.266|-1.134|1.147|0|1.949|-6.897|2.991|0.753|20.957|-10.225|-4.678|-8.556|-7.882|-0.327|6.261|17.108|37.535|-12.069|-11.931|13.268|4.627|-21.73|0.811|-1.4|21.654|9.893|13.678|-5.731|2.047|13.621|-6.231|3.215|-4.601||-0.306|14.737|-11.215|-27.211|-9.816|-1.411|3.119|-30.491|-6.106||-9.902|-2.966|-1.977|6.568|-6.054|-6.529|11.125|0.364|3.518|-0.872|9.252|14.665|-2.879|-19.806|-19.472|-2.944|1.543|1.468|-5.283|19.889|-4.56|53.583|34.061|-22.766|11.049|3.891|-40.647|-29.248|24.012|7.634|-22.485|-10.106|-10.109|-18.121|11.541|16.922|0.219|10.501|31.144|7.763|2.456|-2.62|12.709|2.097|2.83|-2.24|-1.684
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|7.123|-0.567|2.319|1.471|1.493|-2.899|-2.817|1.719|0.867|-3.889|5.572|-2.011|-10.997|4.545|0.809|-1.592|0.802|-13.626|-6.479|-3.542|-0.415|4.104|-7.214|13.927|0.229|-0.456|0.458|-0.907|1.147|0|-0.909|7.056|-2.837|1.196|-6.067|-4.095|0.87|5.747|-1.136|-0.227|4.502|-8.658||-1.911|-0.633|-4.435|-0.402|-3.113|7.307|7.159|-3.037|0.875||1.106|7.619|-8.096|7.783|1.435|4.239|5.526|6.742|0.565|0.855|-5.645|5.682|-7.853|1.326|3.005|7.018|0.293|-0.292|14.765|0.676|8.029|-3.521|9.653|8.368|5.286|4.128|6.341|0.49|-4.673|-5.727|1.339|0.448|1.364|10.553|-7.87|-12.551|22.886|0.5|-5.66|-0.935||3.382|-6.335|-13.672|-16.883|8.834|-20.506|-1.657|1.685|-26.141|7.111|-7.407|-17.627|-4.065|-6.818|0.763|6.504|-3.906|-9.22|-3.425|4.286|-2.098|-8.333|-4.294|1.242|2.548|4.667|0.671|-3.247|4.762|7.299|-3.521|2.899|-0.719|4.511|4.724|2.419|-3.876|-2.273|0|-7.042|4.412|5.426|-6.114||9.29|-20.951|-1.803|7.772|-1.906|-4.726|19.041|3.115|12.582|-0.513|2.059|-3.47|3.595|12.002|2.32||4.91|-2.376|-0.611|0.615|4.361|-5.875|-1.154|-2.293|5.408|4.361|-1.846|-0.584|0|5.781|4.713|-4.501|1.296|-2.527|-2.506|-1.794|3.141|1.885|0|9.875|2.925|-3.493|2.101|-1.397|-12.331|1.24|0|7.392|-5.714|15.327|3.035|0.725|0.783|-6.448|5.298|-6.358||-4.683|-3.883|-2.496|0.606|-8.66|1.771|2.39|-11.681|-14.949||-4.746|0.444|-8.705|-2.298|-0.395|-0.367|9.187|-1.244|0|-0.813|12.951|4.882|-4.655|-22.844|-7.898|-3.181|10.549|2.9|0.724|9.603|0.164||26.834|-19.072|-5.878|8.379|-49.117||9.76|4.383|-12.474|-6.528|0.385|-9.533|4.616|0.365|-0.117|0.498|-0.741|-0.723|0.859|3.685|-0.403|-6.086|-2.451|7.836|1.346
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-2.868|3.597|1.347|5.872|-4.334|7.229|-4.125|16.876|3.287|-3.182|0|0|-5.727|2.326|-0.371|-0.736|-0.458|-3.619|-5.268|-4.32|-0.951|4.47|-5.846|-1.61|-1.881|-1.263|0|1.585|1.3|3.975|8.636|5.273|-4.348|2.222|-5.936|-2.685|0.327|-0.97|-2.98|-1.316|1.652|-0.314||3.072|-1.356|-2.564|-2.574|0.686|-3.671|-0.366|2.244|6.619||2.034|9.244|-1.832|5.817|-4.413|2.256|-2.551|4.986|5.659|1.285|-4.348|1.147|-13.411|5.043|6.187|5.248|-0.387|3.3|3.413|3.644|4.596|4.941|5.721|4.28|-3.625|4.302|2.267|-0.531|-7.711|-2.969|-8.179|-0.434|0.436|25.789|-12.063|-2.927|8.513|14.556|-2.415|6.344||-4.885|-12.121|-5.938|-7.675|17.677|-12.231|-4.126|-3.862|-13.538|9.921|-5.085|-7.33|-16.655|-8.333|-2.471|5.559|-8.192|-2.037|-8.319|0|-4.435|4.641|-0.953|-4.394|0.919|-0.911|1.8|-2.604|3.577|-3.454|0.857|-4.16|3.454|4.556|6.762|5.112|-3.895|-1.939|-3.679|-4.435|3.643|1.885|-2.722|-2.65|6.571|-22.614|2.234|3.884|-11.637|2.094|0.688|2.154|-0.698|2.92|0|0|3.825|0|10.118||1.671|-12.035|-2.201|2.251|3.126|-9.786|2.857|2.988|0|-0.764|3.825|-2.943|12.475|15.394|2.964|-2.879|-10.327|-5.713|-5.404|-8.434|-1.4|2.123|0.742|9.356|-5.161|-16.673|23.647|-6.416|-24.737|2.768|-1.102|24.48|0.712|11.427|-2.943|0.73|15.543|-18.33|4.403|3.825||-7.106|21.602|-1.709|-18.074|-14.26|4.326|-5.826|-40.009|-12.033||-15.627|-11.927|-18.504|45.771|-11.78|28.793|30.777|-5.006|-2.251|4.313|24.978|13.998|-10.946|-21.184|-7.942|10.804|-4.214|23.69|2.921|13.883|4.654|0.608|41.313|-27.552|13.591|-11.965|-40.275|-16.785|30.835|-5.295|-25.662|-8.799|-7.412|-14.83|6.382|-9.003|27.604|14.053|10.44|8.083|0.407|-1.443|0.788|2.231|3.639|0.929|3.581
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-0.749|-0.373|0|0.375|-2.198|1.111|0.372|1.509|0|-3.986|1.471|-0.73|1.859|-0.738|-0.368|0.741|3.846|-4.762|-1.799|0|-0.714|2.19|-1.792|-1.761|0.709|-1.742|1.056|-5.017|1.014|3.86|3.261|-1.075|2.574|3.817|-0.38|1.938|-0.769|-2.985|0.375|-0.373|3.475|0.388||0.781|0.392|-0.391|-3.03|0|1.149|-0.382|1.55|1.575||1.195|0.4|1.626|0.82|-0.813|1.653|0.833|1.266|-1.25|-4|2.459|1.667|-3.614|7.328|-3.333|0|-2.041|2.51|-3.629|-2.362|7.173|3.043|-3.766|3.017|9.434|6.426|5.732|-8.098|-1.442|7.884|0|1.474|0.849|2.838|-4.184|-2.449|4.925|-6.6|-7.834|0.93||4.369|-13.445|-4.8|-1.961|20.283|-5.357|-4.681|5.381|-16.165|3.906|0|-4.478|-4.286|-0.356|2.555|2.239|0|-3.597|0|-5.119|6.934|-10.164|-1.929|-0.321|-3.704|-2.994|0.906|-0.301|-0.3|2.778|-2.994|0.602|0.606|3.774|6.355|1.014|-1.661|1.689|-2.31|-0.98|-1.608|6.873|-0.342|-1.017|1.724|-13.174|-4.843|4.464|-6.925|-1.635|1.944|11.455|-0.615|1.881|2.903|-0.641|2.632|3.051|1.724||-2.685|-1.325|1.003|1.356|-3.279|-1.929|0.323|-0.322|-0.639|1.954|1.656|3.425|0.69|6.618|-0.366|0|0.738|-2.867|1.087|-1.429|1.449|-2.128|-4.73|4.225|1.429|0|6.87|-4.727|-12.141|-0.318|-1.567|2.244|-3.704|5.882|0.658|4.11|-4.262|-0.974|7.692|-2.055||-1.017|-1.007|0.337|-5.112|-3.096|6.954|6.338|-6.579|-6.173||-4.142|-1.458|-4.722|-0.552|0.556|-2.174|0|-4.167|0|5.495|1.393|10.123|1.558|-9.831|-9.184|-9.469|2.364|3.931|4.092|5.676|6.936|-3.889|12.853|-13.079|4.261|0.571|-31.426||17.984||-5.628|-10.118|-4.279|-12.079|1.61|-13.939|17.857|0.205|-1.166|19.039|3.391|2.682|0.772|4.576|2.342|-2.024|-0.135
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-1.258|0.291|7.516|4.642|0|-2.086|-1.734|-0.678|-1.339|-3.575|1.003|0|-1.287|-0.345|2.322|-0.352|4.467|-9.896|-3.562|-1.484|0.271|1.837|-8.26|7.037|1.233|0.875|0|1.543|1.858|0.623|3.267|2.278|-0.953|-0.35|-3.146|0.291|4.304|0.356|-10.586|3.772|1.678|-5.951||-0.805|5.174|0|-3.408|0.273|0.781|5.268|-0.529|1.365||2.293|2.035|-0.254|1.441|-7.388|1.697|0.831|2.3|4.822|-1.497|-1.725|2.39|-14.785|8.293|-0.808|4.575|-1.998|3.794|2.065|1.52|4.092|-3.374|4.807|12.492|-2.779|7.468|16.226|-3.706|-7.898|-7.835|0.372|6.46|0.73|12.725|-5.315|-6.987|7.057|6.302|-4.922|18.713||1.723|-11.171|-3.614|-10.965|10.442|-19.732|-1.037|7.094|-24.988|3.894|-7.432|-14.073|-5.219|-1.535|1.559|1.583|-2.548|-3.963|-1.959|1.474|0|-7.309|-3.08|-6.989|3.837|2.188|0.889|5.568|1.88|-5.368|0|4.706|1.425|1.926|-0.97|2.468|-2.409|-1.418|-0.46|-4.514|1.852|6.858|0|-1.446|3.479|-22.177|-4.103|10.756|-3.202|-4.57|5.641|7.352|5.466|-1.348|5.211|1.439|5.062|1.03|2.624||1.592|-4.558|0.497|1.551|-0.502|-8.08|1.95|0.473|-1.432|1.969|0.96|-0.951|1.974|6.333|0|-0.513|1.6|-5.053|-7.967|-1.379|7.443|1.504|-4.349|5.062|0|-9.163|4.784|-1.871|-20.304|-6.324|18.812|11.169|-2.278|10.563|3.101|0.507|3.256|-3.642|0.507|-6.791||0|0.989|0|-10.531|-13.63|3.946|-2.329|-25.28|-15.541||-10.03|0.427|-6.932|-2.776|4.988|-3.417|16.133|-3.832|-1.114|0.905|18.931|5.938|-3.802|-21.871|-13.421|1.493|6.766|11.072|7.623|26.871|10.708|-10.481|42.742|-24.754|4.004|0.327|-40.536|-24.613|6.81|4.438|-26.314|-10.131|-11.139|-18.586|-1.515|21.552|6.566|3.916|13.551|754.245|-88.493|-3.05|13.335|-3.094|3.674|9.43|9.577
08586|11702|/equities/saudi-paper|TADAWULALL|0.482|0.974|1.463|0.497|-0.983|-0.955|-3.732|-1.369|0|2.835|-3.204|3.804|1.435|-0.96|2.946|-3.308|-0.475|-2.757|-4.387|0.444|-2.156|3.565|-2.596|2.223|3.201|2.348|3.407|0.969|0.998|0|-0.988|2.214|-3.577|-0.965|-4.988|-1.356|3.249|0|0.451|0.471|1.901|-2.764||1.884|-0.473|-2.294|-2.683|-2.184|-0.856|1.759|3.19|2.79||-0.915|0|-1.381|0.929|-4.406|0|-0.88|0|-3.37|4.406|0.896|1.345|-3.894|1.309|-3.384|3.503|-3.384|7.279|1.849|-4.426|2.732|3.767|1.92|-1.415|2.428|-7.632|19.883|-6.234|-6.862|-6.581|1.783|-1.751|-0.86|0.867|-8.066|-7.115|-10.103|15.116|3.21|8.224||12.14|-4.631|-17.564|-6.087|4.883|3.907|8.477|5.348|-15.465|3.108|-8.211|-5.409|7.248|8.67|13.891|2.769|-7.273|-4.099|-1.993|5.055|-5.954|-5.262|-3.624|-0.711|-1.767|-0.355|6.36|1.909|3.16|-4.879|5.954|7.687|4.465|3.716|5.054|-3.389|-2.209|-2.856|-2.084|-2.058|0.685|2.836|-3.419|-3.322|7.097|-10.765|0.648|0.31|2.622|0|1.336|2.729|3.901|1.447|2.191|0.754|-0.748|2.652|3.915||1.997|-7.062|0.38|0|0.747|-9.213|1.392|2.475|-1.054|3.266|1.842|-0.374|4.623|6.554|3.388|2.613|-12.885|-7.677|-4.669|-6.552|0.945|1.926|3.655|12.743|0.364|-8.593|8.59|-4.966|-26.174|10.084|6.77|12.46|10.713|8.305|-1.231|6.561|6.997|-9.322|6.798|-1.341||1.806|-0.439|-4.742|-19.722|-3.667|-0.338|-5.045|-29.561|-14.446||-9.308|-0.515|0.342|0.875|-1.712|-5.332|11.137|-2.626|-4.983|-6.524|28.545|8.672|0.88|-15.991|-19.528|4.644|1.896|11.034|||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL|1.149|0.385|1.562|1.186|-2.692|-0.763|-1.132|0|1.923|-2.622|2.692|0|-1.515|0.38|0|-1.128|0|-8.591|-0.342|-2.99|-0.66|-0.98|-1.608|-0.955|-0.317|-0.631|0|0.635|-1.563|-1.235|-0.613|0.308|-0.612|0|-0.608|0|0.305|-0.606|-0.602|-0.599|1.829|-1.502||0.604|0.303|-1.493|-0.298|-0.592|-0.295|0|0|1.802||1.216|0.612|-0.909|0|-2.367|0|-0.588|0.89|0.898|-0.595|-1.176|1.19|-7.692|1.961|-3.514|6.017|-2.786|1.412|-4.582|6.304|2.346|-9.788|-0.526|-3.308|-1.256|0|4.188|1.596|-9.615|3.483|-1.711|1.995|7.219|2.466|6.725|9.265|11.786|9.804|-3.042|8.678||0.415|-15.141|-8.387|-7.463|8.766|-9.412|0.295|-0.294|-15.212|6.085|-3.325|-6.905|-4.545|-3.297|0|3.409|-6.383|-3.093|-4.902|3.03|-7.477|-4.464|-2.609|-1.709|0.862|-1.695|0.855|-0.847|-0.84|-2.459|-2.4|-2.344|0.787|12.389|0|-1.739|-4.167|-4|-1.575|-3.053|1.55|2.381|-2.326|-1.527|0|-13.816|-0.654|0|-6.707|0|1.863|-3.012|-1.775|1.807|1.84|1.875|-1.84|-1.212|10.738||-0.667|-12.791|-1.714|-1.13|-2.21|-15.814|-0.922|14.815|1.07|4.469|5.917|-5.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4.082|1.031|3.191|1.732|1.316|0.441|-1.732|3.125|3.704|-7.296|1.747|-4.184|-1.848|3.178|2.609|3.139|5.437|-9.227|-3.32|-3.407|1.217|1.859|-4.348|-2.692|0.386|0.778|-1.154|1.961|2.41|0|-0.797|2.24|0.204|-0.81|-1.2|-3.101|-1.149|1.163|-0.769|-1.515|-4.693|0.727||-1.434|4.104|6.349|-2.703|-1.521|-0.379|-2.941|0.369|2.264||0.379|9.544|-3.213|0.81|-5.364|-2.247|4.706|3.87|1.867|1.261|-3.055|2.292|-9.774|0.758|-1.493|11.9|-7.529|1.969|6.499|-15.125|32.547|0.713|1.446|7.513|0.521|3.226|6.286|-6.166|-6.516|-5.45|-12.083|8.352|2.546|3.103|-1.179|-2.752|10.66|5.067|-5.303|13.143||-0.568|-14.563|-5.287|-10.124|19.802|-10.817|-5.625|0|-15.493|6.367|-5.654|-6.446|-6.923|-2.985|3.077|1.563|-8.571|-0.709|-5.369|-4.487|-5.455|-5.714|1.744|-4.972|7.101|0.595|4.348|-4.734|3.049|-1.205|-2.924|-3.39|0.568|1.149|-3.333|2.273|-2.762|-1.63|-2.128|3.867|2.841|4.142|-2.874|1.163|2.381|-15.578|3.646|-2.041|-7.547|1.923|8.901|11.047|0|-0.578|6.135|-0.61|1.863|0.625|3.896||-0.645|-8.824|-3.409|1.149|8.75|-3.614|3.106|0.625|-6.977|10.968|-6.061|8.553|5.556|5.882|8.8|8.696|-0.862|-5.691|-3.15|-6.618|1.493|-2.899|0.73|10.484|-3.125|-12.925|11.364|-20.958|-19.324|23.952|-4.571|20.69|-1.361|13.077|4|0.806|2.479|-8.333|2.326|-5.147||-2.857|-6.667|3.448|-4.605|-1.299|4.054|7.246|-29.592|-14.035||-13.636|-0.377|-13.681|-13.822||-1.819|10.568|-0.726|9.5|-2.883|23.526|13.168|6.904|-25.491|-4.292|0|18.724|13.217|0.277|1.406|14.805|-6.329|50.882|-31.026|18.141|10.669|-32.23|-26.823|19.177||-18.861|-10.045|-0.845|-17.571|9.917|-4.381|3.656|-5.023|8.998|-0.65|-0.389|2.376|-6.797|16.037|1.443|-0.65|-2.934
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|1.515|-1|3.093|1.042|0|-4.715|-1.467|-1.918|10.61|-0.265|4.709|-0.551|-2.419|0.813|-1.072|1.359|0|-10.024|-11.472|-4.742|-0.818|-3.74|-4.511|0|0|1.141|0|0.382|-1.873|1.136|-1.493|2.29|-0.758|1.149|-3.333|-5.923|3.237|-0.714|-3.448|1.399|10|-4.762||-1.087|-1.779|0|-1.404|-1.042|-4.636|1.342|-1.325|-2.581||10.714|-0.356|-2.431|-0.346|-1.701|-2|-0.662|3.072|-2.658|0|-2.589|2.318|-4.732|1.278|-2.795|-2.424|4.762|3.279|-1.294|-1.592|7.904|-7.325|1.29|0|3.333|9.489|4.183|-6.738|-3.425|-1.351|2.069|0.694|2.128|14.402|-23.447|-10.556|21.622|5.338|0.357|5.66||10.417|-1.639|-13.475|-11.875|13.475|-2.759|-8.805|-0.935|-5.31|5.607|0.312|-15.232|-5.625|-3.03|2.484|5.921|-8.434|-1.775|-2.874|1.163|0|0|-1.714|-1.685|0|-1.111|2.273|-0.565|-2.21|-2.162|-1.07|-1.058|-1.047|1.058|1.07|-9.662|5.612|-2.488|-0.495|0.498|0|8.065|0|-6.061|2.062|-9.767|-0.922|0.463|-0.461|-0.913|5.288|-0.478|0.481|-1.887|0|5.473|0.5|-0.498|0.5||1.01|-2.941|-2.392|-0.476|-2.326|-1.826|1.389|0.465|0.939|0.948|-1.86|-1.376|-4.386|10.68|-3.286|1.914|4.5|-6.542|0.943|-8.225|-1.282|-0.426|-6|5.042|0|-7.031|5.35|-5.447|-0.772|-1.894|0|11.392|-1.25|8.597|-1.339|-2.183|11.165|-13.445|-16.197|-4.698||1.361|-7.547|1.923|-4|6.209|9.286|4.089|0.373|-4.965||-0.704|-3.729|-7.813|0.946|-5.655|9.446|5.137|1.742|-7.717|5.068|16.535|2.008|4.184|-12.454|-15.741|3.185|-1.875|7.744|-5.714|13.718|0.362|-18.343|||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL|-0.2|0.402|1.633|-0.407|-1.006|-2.549|-2.299|0|0|-5.776|1.838|0.741|-3.226|0.36|1.091|0|5.364|-10.616|-4.886|-1.917|2.288|-0.649|-5.521|0.929|-2.121|0.61|-2.09|-7.713|3.714|6.383|-0.303|0.61|1.548|-0.615|-1.515|-5.983|1.445|1.466|-2.011|3.264|5.643|-3.916||1.84|2.194|0|-1.846|1.246|3.215|0.647|-0.962|4||2.041|4.626|-6.645|1.347|-9.451|-1.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-1.25|0.251|3.906|3.226|0|0|0.541|-4.884|0.258|1.837|2.973|-1.857|-1.567|-0.26|5.785|2.542|0.855|-11.364|-2.463|-0.49|-3.774|-0.235|-7.609|-2.748|-0.421|1.931|3.097|1.119|1.131|0.227|0.915|0.691|-1.139|0.228|-4.575|2.685|-0.223|1.587|-1.563|1.129|-0.449|-5.117||-1.471|1.927|2.637|-5.992|-0.82|-3.842|0.995|0|3.608||0.832|1.05|1.277|0|-5.242|-0.402|-0.896|-3.365|-5.882|7.805|-0.966|-1.896|-2.765|1.402|0.943|4.95|-3.81|0|7.143|-0.609|13.333|-1.584|0.455|9.453|1.005|12.113|5.03|-8.152|1.377|-9.926|-6.713|-4.636|-3.822|2.614|-13.396|-1.852|9.98|4.025|-4.065|3.579||6.264|-12.353|-12.069|-4.527|0.83|-6.589|-0.386|13.1|-10.895|7.983|-0.833|-5.138|-0.784|-3.409|0.763|3.968|-0.395|-3.065|-2.612|17.031|-2.966|-4.839|0|-3.502|1.181|0.395|-0.784|-1.923|-1.515|1.538|-4.762|2.247|3.089|1.969|0.395|-4.167|0.38|-6.406|-1.404|-2.73|-0.678|3.873|-4.054|-3.583|7.343|-13.333|6.452|-4.321|-7.692|7.012|2.181|3.883|1.645|3.754|1.736|1.053|2.151|2.952|3.831||1.556|-3.019|-0.376|3.101|-3.731|-6.62|-1.375|3.559|1.812|4.545|-2.583|7.115|3.265|1.24|0.833|-1.235|1.674|-4.781|0.4|-1.961|3.239|9.778|-4.661|-1.667|-1.235|-5.447|0|-1.908|-10.884|-3.289|-2.564|6.849|-1.351|1.024|7.721|0.741|-6.25|-3.679|-5.38|-4.819||-2.924|-1.441|-0.573|-1.966|-3.523|4.533|-0.282|0.568|-9.744||1.036|0|-3.741|0|-0.988|-1.699|0.733|-2.85|-2.546|1.408|2.899|2.475|-0.737|-7.078|-8.368|0.844|2.376|4.989|-5.567|-1.268|14.528|-10.991|11.807|-17.984|-9.804|-1.232|-7.492|-13.277|8.556|8.7|7.991|-9.305|-2.109|-11.158|3.527|-3.325|-1.429|-2.936|15.443|0.648|6.906|6.934|-2.534|2.674|2.33|0.148|-0.111
08592|11708|/equities/svcp|TADAWULALL|0.407|-0.806|2.058|1.674|-2.846|-0.806|-3.125|-1.538|2.362|-3.788|1.149|1.953|-1.158|-2.264|6.426|0|5.508|-0.422|-2.469|-2.8|0.402|4.622|6.726|6.19|6.061|2.273|-2.024|-2.66|0.495|-2.415|4.97|4.008|-1.863|-1.629|2.292|9.339|6.039|0.485|-1.671|3.713|0.748|-1.232||0.744|-0.494|0.248|-4.038|0.238|0.478|1.951|-0.243|2.239||1.515|3.125|-2.785|-1.003|-6.776|0.234|-1.386|0.932|-4.667|3.448|0|1.163|-14.428|10.927|-0.875|3.864|-7.95|3.688|-0.86|-2.516|8.409|-14.563|-1.435|5.556|2.062|6.593|7.059|0|-5.134|-6.667|4.575|13.054|-1.695|9.84|1.622|-9.756|24.62|2.174|-1.529|27.734||1.587|-10.638|-7.541|-9.763|13.423|-18.579|-14.884|-2.494|-13.529|4.082|-10.502|-14.786|-5.861|1.866|4.28|1.181|-5.926|-3.571|0|2.941|-10.82|-8.408|-0.893|-1.176|-1.734|-0.86|2.346|-0.583|2.083|-6.925|4.638|-0.576|5.793|-3.245|12.252|-0.33|-5.313|-2.141|-2.388|-5.367|3.812|3.021|-0.301|0.606|5.769|-22.388|-0.495|-0.98|-6.849|0.69|2.837|-4.082|0.456|-1.79|0|2.523|-1.58|-0.895|4.196||-0.233|-9.664|-1.04|-1.434|-2.008|-13.24|4.554|5.172|-2.612|2.682|-0.571|3.346|-3.238|12.903|6.651|2.108|-16.438|-8.913|-13.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|0.276|2.356|1.775|2.106|-3.223|-2.855|-4.106|1.935|2.302|-6.901|0.517|-4.838|-7.962|1.416|-0.229|-3.642|3.78|-9.627|-4.325|-2.385|-3.843|-1.526|0|1.928|0|0.406|0.787|1.566|0.806|-1.959|-1.156|0.376|-4.089|0.727|3.123|-1.9|-0.76|-0.754|-2.558|0|-2.829|2.16||1.481|2.645|-0.754|1.129|2.727|-3.01|0.366|4.763|2.658||2.939|3.244|-6.491|1.222|-11.896|6.539|-2.271|-0.722|4.263|-4.462|-1.823|4.582|-12.369|6.029|-4.083|5.737|-0.691|4.858|-0.361|6.33|15.339|-9.328|9.52|15.525|0.51|3.567|2.807|-9.207|1.544|-10.229|-8.502|-0.85|2.616|20.919|-3.264|0.245|8.812|8.394|-1.192|10.479||-1.606|-6.628|-3.994|-2.27|11.998|-14.812|-2.615|6.132|-21.751|8.226|-10.516|-12.026|-15.634|-4.473|-0.74|5.463|-4.473|-1.469|-2.855|0|-12.508|-0.62|0|-4.163|1.816|1.85|2.529|-2.467|1.249|-3.611|-1.189|3.7|10.217|-1.341|0.675|0.68|-11.984|-7.216|-2.717|-1.068|5.07|3.485|0|-3.907|2.871|-21.629|-4.306|11.01|-15.384|0.406|1.233|-6.902|-1.135|-5.031|7.329|0|-10.381|7.84|11.669||0|-15.796|-4.678|-4.469|5.382|-6.607|31.416|9.493|-5.145|4.95|0|0.908|1.396|16.649|2.214|-4.724|-3.043|-3.428|-3.77|-10.928|1.708|6.842|-0.904|14.51|-3.976|-22.396|1.567|20.295|-17.195|-1.914|-18.439|35.029|5.798|35.762|-4.066|3.611|12.173|-10.313|-7.814|19.338||-5.675|0|1.921|-17.021|-5.046|5.876|9.367|-40.005|-13.107||-13.906|4.094|-8.728|8.968|-17.855|-1.544|22.977|1.092|-12.436|17.738|33.966|12.29|12.922|-21.432|-15.283|0|-6.272|0.299|32.532|17.224|8.032|-2.449|23.633|-21.796|-2.313|6.924|-11.406|-18.566|42.848|4.251|-22.943|-20.987|-19.418|-24.802|5.119|16.09|3.83|-10.222|20.952|10.691|-0.412|2.497|6.714|0.252|7.898|1.708|0.289
08595|11728|/equities/taibah|TADAWULALL|-0.631|0|0.955|-1.258|-0.625|0|0|0.313|1.592|-0.946|0|-1.246|-3.313|0.302|1.223|0|0.615|-0.307|-0.912|-1.201|-0.299|0.906|-3.499|0.292|-2.286|1.744|0.88|0.59|1.497|0.3|-0.299|1.829|0.306|-0.909|-0.302|-0.301|0.302|-1.78|1.201|0|2.462|-1.515||0.304|-0.303|-1.198|-0.595|0|-0.592|-1.744|-4.178|6.845||1.205|1.22|-1.502|1.835|-3.254|0|0|1.807|0.606|-1.493|-6.425|1.705|-1.95|0.56|-1.923|2.247|-2.466|-1.351|-0.27|2.486|4.323|-3.073|3.17|5.471|-2.083|7.006|9.79|-3.378|-8.923|-7.407|-2.5|-0.552|1.117|2.286|0|-3.047|2.557|1.149|9.091|7.047||6.05|-9.061|-4.923|-9.972|6.805|-23.182|0|11.959|-21.713|7.495|-4.888|0.204|-7.547|-3.636|2.804|2.885|-3.704|-4.425|-3.419|-2.5|1.695|-4.839|-2.362|-1.55|-2.273|-2.941|0.741|2.273|0|0.763|-1.504|0.758|14.783|-0.862|2.655|-6.612|0|-2.419|0|-4.615|5.691|0.82|-2.4|2.459|6.087|-19.014|2.899|0|-7.383|2.759|3.571|5.263|3.101|5.738|2.521|-1.653|-0.82|1.667|1.695||7.273|-6.78|-2.479|4.31|-0.855|-2.5|0.84|3.478|-0.862|3.571|-1.754|3.636|-0.901|12.121|-1|6.383|-2.083|-6.796|-1.905|-0.943|13.978|4.494|11.865||-1.045|-9.255|6.953|-6.501|-14.28|4.152|-3.986|12.495|1.817|13.424|-3.023|8.749|4.545|-5.401|0|-3.149||2.18|-4.129|-0.985|0|-10.808|-2.652|0|-19.712|-11.784||-10.055|0.548|-9.181|1.541|-6.761|-5.897|11.108|9.997|-6.746|4.903|3.37|16.353|1.983|-17.578|-16.51|-6.033|2.191|3.652|17.136|22.219|7.727|-8.37|16.538|-16.885|-21.187|43.999|-27.325|-30.961|-10.277||-20.882|-2.217|6.628|-1.853|5.901|-0.333|1.829|3.623|2.741|1.123|-0.305|-1.235|1.428|3.42|3.541|-2.287|-0.981
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|-1.058|2.38|-0.222|3.341|-2.385|-3.359|0.207|2.592|1.983|3.65|1.159|-2.482|-4.314|0.877|-5.354|-1.614|12.781|-7.979|-2.262|-2.009|-2.169|0.398|3.056|1.237|0.623|0|1.042|1.709|1.071|-0.423|0|0.648|-0.434|0|-1.685|-4.061|1.86|-2.613|-3.689|0|-1.899|-1.863||0|0.749|-6.663|-8.069|2.647|4.139|-1.356|1.728|-0.348||2.477|-3.74|-13.018|11.915|-15.405|2.885|-0.857|-0.566|3.523|-1.159|-3.372|7.878|-5.441|6.397|0.618|-7.386|3.224|25.364|1.496|1.899|9.134|3.213|13.066|2.49|-4.052|10.524|6.449|-5.062|-9.613|-4.581|-5.632|-9.413|27.183|10.475|1.962|-6.811|21.268|8.249|-3|15.401||0|-13.911|-13.717|1.454|6.808|-6.653|2.986|-1.755|-14.929|-2.899|-6.964|-6.317|-15.932|-0.872|0.88|2.728|-2.655|-1.737|-4.96|1.678|-7.749|-2.273|-6.384|-3.423|0.692|3.57|4.479|4.689|0|-5.888|-2.152|0|12.092|0|0|0|-5.34|-3.682|-0.726|-3.52|4.406|4.616|-5.796|0|-0.715|-13.669|0.627|-2.441|-6.285|-0.565|2.923|-2.288|-1.128|-3.802|4.545|4.139|0|-1.745|9.556||0|-15.135|0|1.091|-5.67|-15.282|11.161|12.569|0.551|2.824|2.906|-0.575|5.483|13.109|2.113|1.427|-13.046|-10.554|-6.734|-9.815|2.885|-5.881|5.743|16.108|4.65|-14.425|16.857|-7.527|-24.695|-1.2|-8.758|31.728|-1.884|24.706|2.406|2.472|8.722|-5.095|-5.986|3.085||12.496|11.63|0|-31.383|-6.001|-6.102|-9.361|-40.507|-12.996||-3.609|-7.828|-11.285|14.513|-36.49|10.307|-4.01|-6.965|6.489|40.074|25.936|37.177|27.346|7.931|-18.928|7.279|-6.785|12.901|4.204|1.277|21.762|8.423|74.508|-29.651|10.687|0.765|-30.849|-12.151|14.316|-0.424|-25.868|-22.112|-21.277|-18.454|12.213|-11.718|24.999|3.433|7.784|1.605|4.388|1.523|3.269|6.718|4.033|5.984|-4.879
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|5.948|2.574|4.482|3.934|-3.785|-4.653|-1.08|0.377|11.514|-0.367|8.404|-1.894|-10.25|4.33|1.806|8.094|-2.573|-13.246|-6.826|-5.51|-0.043||0.3|7.952|1.98|1.971|4.892|1.38|1.085|-2.764|1.738|6.769|-1.505|0|-4.222|-4.099|-3.295|8.217|-1.426|8.393|2.723|-3.025||-0.764|0.77|-2.572|-0.745|-2.842|14.701|10.623|0.395|6.298||-0.279|4.294|-4.979|3.954|1.017|3.846|-1.266|2.597|-2.021|5.446|-3.43|-0.756|-7.293|-3.714|-4.018|3.28|10.421|4.479|9.653|6.205|12.097|-7.635|4.678|12.377|-9.245|10.671|3.886|-1.464|-4.104|-3.642|-0.723|0.728|-5.413|12.141|-8.3|-11.47|21.834|10.361|-2.007|8.312||3.714|-21.784|-21.562|-20.143|24.113|-9.949|-19.379|5.108|-25.322|4.264|-7.899|-16.167|-1.887|-3.604|5.074|8.931|0|-7.621|3.286|3.398|0.676|-8.181|0|0|3.948|-1.936|-1.105||2.762|-2.147|-2.138|-2.577|-11.08|6.913|6.848|-1.064|0|-2.016|1.553|-7.236|0.992|17.028|-2.232|-2.688|2.762|-21.386|2.688|12.047|-1.483|-6.465|5.349|16.486|10.711|3.229|0|1.299|7.05|0|5.999||5.526|-3.068|-2.237|3.854|-1.508|-5.781|0.74|0|0.746|0.701|-2.156|2.977|-2.172|5.356|4.796|0|2.457|-3.916|-4.557|-5.652|3.655|-2.156|-2.11|2.156|-2.763|3.094||-3.69|-12.536|-3.551|2.831|12.668|1.359|4.301|6.674|1.535|3.791|0.497|-2.634|-5.44||-1.007|-3.309|3.422|1.533|-5.687|0.973|3.945|-9.808|-18.27||-4.86|1.403|-8.372|-3.744|5.595|0.336|9.335|-1.413|-2.748|0|6.612|5.426|2.768|-17.412|-17.636|-7.739|10.5|6.46|8.298|16.269|12.039|-13.905|27.858|-18.918|-6.871|-1.046|-46.131||18.469|4.366|-19.948|-10.08|-8.28|-10.239|6.415|-1.685|0.915|0.452|1.152|-2.364|0.115|-2.969|4.799|-4.499|-5.908|7.637|4.262
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|0.299|4.626|2.973|0.904|-2.053|-0.598|-3.399|-1.933|1.42|4.082|8.972|-0.648|-4.545|0.292|2.199|0.941|2.904|-7.75|-5.629|-0.269|-1.912|1.1|-6.484|3.484|6.897|11.883|-0.613|-0.949|-3.376|1.226|0.335|3.871|-1.899|3.948|0.317|7.447|-0.718|-1.045|-0.664|11.121|4.838|-13.261||0.337|1.8|-6.68|20.948|4.658|26.36|4.2|-2.407|4.772||3.092|4.402|-1.017|1.774|-2.169|0.217|-0.505|-1.14|2.185|0|-5.114|0.696|-6.262|22.935|-8.309|-1.235|-10.584|0.457|2.405|-1.965|24.45|0.574|-2.4|29.266|3.644|2.527|1.111|-8.815|-8.864|-1.276|-4.359|-0.52|2.946|2.47|-11.855|-12.491|25.066|7.597|2.532|11.268||5.245|-21.696|-4.027|-12.256|23.952|-19.505|-7.623|-12.915|-22.316|4.919|-11.609|-6.428|-2.344|-9.035|6.752|17.818|6.9|-10.209|-8.026|12.404|-21.744|-2.579|-1.156|-4.573|1.348|0.829|-1.63|-7.061|0.243|-2.69|-3.81|2.927|1.485|-0.237|-20.269|0|-3.795|-4.514|-7.692|0|-1.48|3.938|-1.515|10|3.854|-9.879|-6.786|4.561|-7.5|3.715|-1.115|8.153|0.86|0.358|1.236|5.438|5.525|0|2.032||0.194|-1.387|1.826|0.195|-1.796|-3.289|-0.759|6.539|1.24|0.199|0.424|5.474|3.627|5.769|4.522|4.736|-5.236|-3.13|0.495|-1.914|-1.186|-2.505|5.826|-0.493|-2.349|-5.787|2.041|-5.576|-5.258|-1.793|2.024|-2.567|3.467|0.619|3.854|11.2|-0.483|2.927|-0.466|-1.914||1.449|-2.349|1.436|-3.035|-5.895|-0.651|-2.734|-6.332|-5.765||-8.054|-4.099|-3.645|3.113|-2.705|0.153|2.784|-1.449|-1.747|3.947|2.013|3.479|-2.2|-9.663|-7.79|2.168|-3.481|10.648|3.349|-6.143|9.522|-7.867|16.147|-5.791|-6.768|0.464|-0.92|-20.489|27.481|14.359|-1.118|-10.006|-11.03|-12.941|17.912|0.47|6.83|3.327|3.524|1104.556|-91.379|3.2|0.579|-2.245|2.915|-2.423|0
08602|11718|/equities/tabuk-cement|TADAWULALL|0.552|0.556|0.279|-0.278|0|0|0|0|0.84|-0.557|-5.026|2.162|5.114|-0.283|1.729|-0.857|0.287|-3.591|-1.362|-0.811|-0.538|0|-1.326|0|-2.078|0|-0.259|0.783|1.055|1.337|-0.267|0.806|-0.535|-1.058|-0.787|-0.522|-1.795|0.515|-1.02|0.771|1.832|-4.5||0.251|0|-0.746|-1.711|-0.728|-0.723|-1.19|1.695|2.993||2.296|1.554|-1.531|1.554|-1.279|-0.509|0.255|0|-1.259|-0.75|-5.882|5.198|-6.264|-0.462|-2.257|0.454|-3.289|-0.87|3.371|0.225|10.448|-0.495|-0.247|5.744|-1.542|6.575|1.955|-10.276|9.917|-6.202|-3.25|-0.249|2.036|5.645|-10.145|-3.721|8.312|-0.75|-1.72|3.827||-3.448|-12.311|-1.907|-2.075|9.05|-11.6|-4.943|-13.77|-5.28|5.921|-8.434|-1.63|-2.174|-2.128|2.92|0.735|-2.857|-2.098|1.418|-4.082|1.379|0.694|-0.69|-0.685|-0.68|-2|1.351|-1.333|0.671|-1.325|-1.307|-6.707|4.459|-0.633|0.637|1.948|-1.911|-1.258|0|0|-0.625|3.896|0|-1.282|4|-10.18|0|1.212|0|-1.786|1.818|13.014|-2.013|4.93|5.185|-0.735|3.817|3.968|0.8||0|-1.575|0.794|0|-0.787|-2.308|0|1.563|0.787|0.794|-1.563|0.787|0.794|2.439|0|0|-0.806|-4.615|-3.704|-2.878|3.731|0|-2.19|1.481|0.746|-4.286|-0.709|-16.844||-3.528|2.257|10.491|6.373|5.027|2.292|4.804|1.819|-5.202|3.603|0.589||0.623|0|-1.201|-1.785|-8.09|2.771|-4.267|-19.311|-0.832||-4.093|-0.397|-6.105|1.152|-2.63|-3.633|8.249|-0.78|-3.027|1.537|6.977|5.165|-0.857|-13.972|-13.38|-3.371|3.488|9.036|-2.71|8.033|7.463|-7.275|14.57|-13.043|-1.069|1.821|-42.629||31.787|4.385|-16.22|-10.067|-8.131|-18.467|23.434|-6.88|6.706|-0.561|-2.096|2.308|0.194|0.442|5.121|7.216|0.36|-3.152|0.124
08603|11735|/equities/tourism-ent|TADAWULALL|3.125|0|6.667|3.448|-3.333|-3.226|-6.061|3.125|3.226|-6.061|0|-8.333|-2.703|0|0|-2.632|-2.564|-7.143|-2.326|-6.522|-4.167|0|4.348|-2.128|-6|0|4.167|2.128|0|0|0|0|-4.082|0|0|-2|2.041|-5.769|-1.887|8.163|-12.5|-1.754||-6.557|-1.613|0|0|16.981|12.766|0|-2.083|9.091||4.762|5|-11.111|-2.174|-6.122|0|-2|0|6.383|-6|-9.091|-5.172|-14.706|11.475|8.929|1.818|14.583|6.667|4.651|2.381|10.526|-5|11.111|2.857|-2.778|-7.692|-29.091|17.021|6.818|-10.204|2.083|2.128|6.818|29.412|-5.556|44|8.696|21.053|11.765|13.333||-6.25|-5.882|-10.526|-5|17.647|-15|0|11.111|-25|0|-7.692|-13.333|-11.765|-2.857|2.941|3.03|-5.714|-2.778|-2.703|2.778|-12.195|-6.818|0|-2.222|-2.174|0|4.545|-8.333|-5.882|6.25|-7.692|18.182|2.326|0|-2.273|7.317|-14.583|-9.434|0|-3.636|1.852|3.846|-1.887|-3.636|5.769|-23.529|0|-1.449|-12.658|1.282|1.299|-8.333|1.205|-3.488|1.176|3.659|-1.205|-3.488|22.857||-1.408|-25.263|1.064|3.297|-3.191|-11.321|4.95|4.124|-2.02|1.02|1.031|1.042|4.348|16.456|2.597|11.594|-18.824|-2.299|-10.309|-11.009|0.926|10.204|-2|28.205|-7.143|-12.5|14.286|0|-19.231|-4.587|4.808|35.065|0|42.593|5.882|13.333|15.385|-27.778|-27.027|15.625||-5.882|-9.333|0|-15.73|-13.592|-5.505|15.957|-40.881|-2.454||-6.857|-5.914|5.682|30.37|-22.857|-2.778|22.449|6.522|-5.479|3.546|13.71|15.888|10.309|-22.4|-23.313|-6.857|26.812|24.324|-8.264|9.009|-9.756|26.804|36.62|-18.391|10.127|19.697|-31.25|4.348|21.053|0|-22.449|-22.222|-22.222|-26.027|4.286|17.318|4.07|-11.795|21.118|11.034|0|-2.685|-1.325|-4.43|-2.469|-0.613|18.978
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-0.904|3.49|9.97|0.517|-4.191|-0.962|-4.882|2.389|4.193|-5.824|0.235|-5.516|-5.426|1.475|1.295|-2.112|2.158|-12.734|-5.992|-7.192|-1.604|-2.51|-2.736|-3.252|-17.514|-4.201|4.385|3.005|-1.724|-0.247|-0.492|0.743|2.27|0.499|-2.221|-1.472|-2.376|-1.871|2.151|5.277|-0.503|-2.443||-0.479|-0.243|3.249|1.522|2.341|0.78|0.529|0.8|-0.794||5.26|0.56|-3.493|-0.538|-0.79|-0.266|1.065|-1.837|4.965|-0.276|-4.214|-13.634|4.761|9.942|1.334|5.9|2.006|-0.857|8.643|10.954|15.886|-6.675|41.373|3.805|-0.544|0|-2.128|-14.278|19.193|-10.848|2.21|-9.171|9.575|20|-5.565|7.136|14.286|13.091|7.449|16.326||-4.578|-12.457|-4.225|-7.487|13.319|-15.941|6.895|8.22|-26.291|-0.29|-13.247|-8.038|-11.225|-4.866|-1.901|9.38|-1.037|-1.01|-5.772|3.991|-11.501|-7.38|-3.168|-2.327|-3.729|-0.745|4.653|-3.729|-0.745|-3.569|-2.783|10.77|1.559|-1.535|-2.257|3.904|-8.564|-8.504|-1.914|-5.457|3.123|5.963|-3.203|-6.03|1.217|-24.419|13.608|2.687|-19.476|-1.283|2.633|-12.644|7.404|-3.187|0.402|3.73|0|-1.629|13.422||-1.37|-26.997|2.739|3.544|-1.053|-14.157|11.411|6.426|-3.78|3.193|4.446|4.247|2.373|16.591|-0.918|0.927|-20.221|0.365|-37.986|-3.954|6.308|-5.728|22.372|33.458|5.304|-17.241|45|1.848|-17.555|-4.029|-0.367|32.369|7.816|18.518|1.888|17.774|24.996|-31.646|-18.97|12.065||-5.432|21.048|-7.876|-26.666|-8.54|0.818|-10.62|-40.652|-13.534||-2.207|4.817|-6.317|24.774|-26.123|5.254|3.442|17.446|-3.091|19.457|12.776|15.387|5.404|-16.617|-10.58|-3.642|2.743|12.642|9.874|17.393|28.976|5.419|53.786|-32.655|3.159|-3.063|-36.157|-11.525|-0.289|4.57|-18.113|-18.328|-25.15|-26.264|17.886|38.952|8.688|-9.955|45.321|13.026|0.468|-0.926|-2.272|-3.405|-3.7|11.031|13.904
08606|11632|/equities/uca|TADAWULALL|-0.227|0.457|0.229|-0.228|-1.425|-2.63|-3.114|0.785|-0.778|-10.456|4.365|5.734|4|-2.689|2.988|-13.656|-0.997|-12.343|6.083|1.589|-8.013|-9.682|-4.618|2.095|3.806|-1.365|-4.114|-2.239|-8.528|0.251|-0.707|3.578|9.589|23.44|-1.606|-1.858|-2.095|0|-5.472|-2.241|-2.966|-3.159||4.975|-5.238|-1.823|11.175|6.064|4.734|2.607|0|6.633||5.043|0|0.4|2.248|-9.158|6.456|-1.043|-0.712|5.605|-1.812|-3.184|4.057|-7.563|1.781|-9.499|12.065|-13.793|-1.802|12.125|5.355|11.431|6.102|7.901|10.757|2.619|4.497|3.333|-14.063|0.699|-7.518|-10.036|-2.344|4.918|-1.972|4.824|-15.742|-19.897|60.315|8.446|1.182||10.887|-18.017|-6.347|-12.347|9.836|-9.63|11.153|1.907|-14.815|7.622|0|13.043|-4.167|1.072|4.396|-2.113|-5.122|-8.43|11.439|4.348|-13.178|-6.182|-1.771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|-0.331|2.426|3.987|1.823|-6.843|-3.954|-6.73|5.137|0.979|-3.745|-0.933|0.942|4.247|-3.78|12.371|-9.294|-6.59|-14.352|-7.154|-3.001|1.176|-5.726|-3.82|-1.04|1.05|-0.836|0.412|0.863|-3.293|-5.631|-2.835|0|-7.012|10.132|0|1.473|0|-2.848|-4.116|2.331|-0.918|-13.251||-3.494|-2.265|1.537|2.354|-0.775|7.103|3.473|4.047|6.732||-2.808|5.951|-10.624|7.627|-15.328|11.211|-2.624|-1.295|7.911|-2.706|-1.342|3.227|-8.826|6.724|-3.886|4.507|-13.953|8.863|5.809|12.445|8.494|6.003|3.094|19.313|13.545|0.659|1.661|-10.893|-7.858|-1.858|-5.53|-0.507|-4.295|3.981|-12.608|-21.701|38.874|54.953|13.74|14.311||-10.646|9.562|-6.76|-12.213|-2.949|-6.26|-15.289|-5.551|-26.537|-1.998|-21.565|-1.543|-6.832|0|2.584|-1.464|1.105|-15.528|-6.115|-3.655|-17.781|34.05|30.244|5.08|0.86|1.301|5.475|-6.803|-1.263|-5.557|-6.667|-0.366|-1.097|-4.862|0|-7.096|-0.96|-6.566|-6.945|-2.704|3.349|9.484|-3.254|4.322|1.249|-22.705|-18.184|21.933|-1.195|1.695|-6.35|-1.997|5.139|6.729|4.7|8.81|7.32|-1.204|10.293||-15.211|-16.468|9.534|-0.255|-19.129|-24.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|0.31|1.893|1.929|-0.955|-0.633|-0.629|-3.636|3.774|4.262|-5.573|2.215|-4.242|-4.624|0.581|-3.371|-4.813|11.642|-6.685|-6.51|-8.134|1.703|-1.439|0.725|-0.241|-1.891|4.187|0.495|1.508|9.945|-1.093|-1.613|1.918|-6.41|0|-2.743|-2.195|2.244|0.501|0.504|-0.251|0.505|-5.263||0.481|-3.256|-1.826|-1.129|9.926|-0.739|1.754|2.308|5.691||2.5|4.651|-8.267|4.167|-8.861|-1.741|-4.513|-0.237|7.653|1.554|-10.023|2.878|-11.653|-2.68|2.754|3.509|-8.8|6.383|-1.879|2.132|25.737|11.012|23.985|4.633|-1.521|2.335|1.984|-3.817|-6.429|-6.977|0.333|-9.91|-1.479|14.966|9.294|4.264|15.695|7.729|1.97|12.778||-7.216|-14.537|-8.097|-4.633|22.17|-7.826|-9.804|22.596|-22.388|5.098|-5.556|-16.923|-13.333|-2.597|0|5.479|-8.75|-5.882|1.19|0|-9.677|-4.124|-4.902|-2.857|-5.405|7.767|3|-1.961|-1.923|-1.887|-1.852|3.846|1.961|-1.923|-2.804|-4.464|-3.448|-4.918|1.667|-0.826|-0.82|5.172|-4.132|-3.968|-4.545|-14.839|4.73|5.714|-13.58|2.532|1.282|-5.455|-1.786|0|0.599|4.375|-3.03|2.484|7.333||-1.316|-14.607|-0.559|0.562|-0.559|-9.137|4.233|5|-2.703|1.093|2.235|3.468|2.367|16.552|11.538|-1.515|-14.286|-5.521|-8.939|-10.5|0.503|-12.335|0|21.39|-4.592|-17.3|24.084|4.372|-23.75|5.263|6.542|28.916|9.211|14.286|-2.206|8.8|13.636|-16.031|-14.379|7.746||-5.333|10.294|-3.546|-30.198|-5.164|-4.054|-3.896|-33.621|-13.648||-7.991|-0.228|-0.679|15.104|-27.547|15.217|15|16.618|-0.291|0.88|14.047|18.651|1.613|-18.421|-8.982|0.906|12.203|6.884|8.235|19.159|17.582|7.692|44.444|-31.176|3.659|-4.094|-35.472||0.991||-26.292|-26.08|-18.649|-26.221|53.13|57.831|20.29|-1.075|17.821|0.254|1.548||2.377|-2.489|2.915|-1.736|4.348
08610|11619|/equities/walaa-insurance|TADAWULALL|1.901|0|0.286|2.341|-3.846|-1.388|-6.569|4.234|-10.339|15.163|-0.278|0.279|-3.674|-2.533|12.919|-7.143|-5.126|-14.169|0.449|-4.37|1.233|-4.036|-2.378|1.377|0.415|0|-0.413|-0.412|1.461|-3.944|-1.902|1.194|-0.79|4.041|-3.119|-0.79|0.397|-3.384|-2.854|1.066|0.758|-10.867||-0.671|-1.27|-1.896|1.596|2.655|0.34|4.132|1.742|8.752||9.907|6.907|-13.88|3.206|-10.99|1.416|1.058|0.752|-0.375|-1.416|-6.398|7.231|-9.203|-0.614|-5.83|5.135|-16.002|7.585|6.539|9.871|10.167|11.079|9.812|7.966|14.452|0.585|3.223|-2.264|-7.215|-4.865|-7.92|6.746|15.826|1.201|-32.409|16.013|52.575|24.256|3.226|13.217||-3.523|-12.738|-8.69|-8.221|15.276|-24.385|23.188|9.209|-24.702|5.006|-10.215|-17.244|-14.708|-3.075|0.988|-0.978|-5.793|-1.873|-1.839|-0.942|-17.427|1.527|1.605|-5.223|9.8|-0.828|3.309|-12.394|3.038|1.516|-9.035|3.596|2.216|-1.439|-6.148|0|-9.828|-8.423|-7.275|-8.575|19.339|-1.154|-8.224|7.76|4.036|-18.379|-7.83|0.871|-10.939|1.991|0.411|-12.906|-2.693|-1.351|4.926|9.613|-1.886|-0.386|35.697||-7.526|-17.834|-0.764|5.678|-13.38|-12.342|2.535|13.252|-0.342|9.361|21.911|14.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL|0.405|1.23|0.619|2.972|-5.611|-5.403|1.932|5.183|5.128|-3.704|-2.016|-1.782|13.739|-1.987|6.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|3.714|0.533|7.143|0.865|-3.073|-5.789|-0.783|1.862|1.348|-4.872|2.902|-0.525|-7.073|-0.243|9.6|3.022|2.535|-13.625|-10.262|-5.761|-0.41|3.171|3.05|14.179|3.342|-2.015|2.584|-0.769|2.094|1.596|2.732|12.27|-4.118|-0.875|-3.38|1.14|-1.404|6.587|-1.765|14.478|0|-6.604||0.315|-0.627|2.572|-0.955|-3.976|-0.909|0.917|-0.909|3.448||14.337|2.574|-2.857|1.818|-5.498|0.345|-1.695|3.873|2.527|9.055|-4.511|-1.115|-8.503|0.341|1.034|7.407|-4.255|-2.083|10.769|12.069|14.568|-3.11|1.951|7.895|-0.262|7.324|12.698|-3.963|-3.529|-8.602|-6.061|9.392|-3.467|22.15|-7.53|-5.682|18.919|-1.333|-1.316|8.961||-3.46|2.482|-14.024|-20|7.05|-16.193|-8.6|0.604|-26.696|2.727|-10.811|-16.854|-9.645|-7.512|-0.467|4.902|-2.857|-2.778|-8.475|11.321|0.474|-8.658|-2.941|-4.032|2.905|-1.23|1.245|1.688|-0.42|-1.653|-5.098|-0.391|5.785|2.542|3.057|5.046|-4.803|8.531|3.941|-5.14|4.39|7.895|-3.553|-7.944|9.184|-24.904|-1.88|24.883|3.398|-5.936|10.606|7.609|12.195|-5.747|2.353|-2.299|9.434|3.922|6.25||5.882|-1.449|0|6.977|3.2|0.806|0|-1.587|4.132|1.681|4.386|0|1.786|8.738|0.98|-2.857|-5.405|-6.723|0.847|-0.84|1.709|7.339|2.83|7.071|-2.941|-9.735|3.67|-5.217|-9.449|3.252|-6.818|17.857|5.66|7.071|4.211|1.064|-2.083|-3.03|3.125|-2.041||0|-1.01|0|-2.941|-8.108|3.738|-0.926|-14.286|-8.029||-6.803|0|-2.649|1.342|-3.247|-4.348|8.054|-0.667|-3.226|1.974|2.013|7.971|-2.817|-12.883|-15.104|-9.005|9.896|2.674|-4.592|24.841|3.974|-7.362|17.266|-21.023|-5.376|-38||-18.655|24.595|2.493|-21.007|-10.216|-3.416|-7.055|||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-0.249|-1.405|1.425|0.25|0|0|-0.462|0.464|0.719|-0.251|-2.107|-0.698|0.951|-0.942|4.141|0.732|-0.726|-2.824|-2.31|-0.446|-2.018|-1.556|-1.532|0.888|-2.564|-2.102|-0.809|0.626|-7.903|1.971|3.03|0.61|2.5|-1.235|0.403|0.844|0|-1.021|-1.643|1.045|2.071|-3.629||1.039|0|-1.207|-0.421|-3.565|-1.905|0.976|-7.93|6.563||3.408|0.971|-1.449|3.51|-2.913|1.96|1.202|1.65|3.347|-0.189|-1.06|1.072|-2.459|1.434|-2.818|1.01|-1.98|-0.507|0.691|0|6.635|0|3.072|7.608|6.836|8.488|2.839|-26.548|0.406|4.575|0.229|-0.229|11.965|5.115|-7.143|-3.215|10.126|7.093|-5.399|5.107||2.792|-16.289|-10.21|-2.055|12.686|-10.902|-7.677|-10.212|-6.359|7.256|-1.266|-4.819|0|-5.682|4.762|-0.403|-0.378|-0.797|-1.908|1.945|-6.569|-12.173|-0.631|-2.187|0|-3.027|1.229|0|1.546|-1.215|-0.912|0.606|-0.602|-0.616|1.546|3.822|-4.28|-7.071|0.564|1.439|-2.254|3.509|1.786|-1.46|1.791|-7.719|-1.353|2.782|-4.528|-3.846|2.089|10.099|1.76|-1.729|4.198|0.307|3.75|2.894|-0.327||0.328|-1.595|-0.94|0.949|0.65|-1.58|0|1.917|-0.629|-2.18|0.94|2.25|5.051|6.452|2.198|1.495|2.656|-5.065|-0.368|-0.345|4.89|-0.361|-1.489|0.379|0.358|-1.824|6.234|-4.461|-6.604|-1.377|-6.097|4.014|-11.018|10.519|6.293|3.63|0|-1.436|-0.702|-1.735||-1.726|0|-1.017|1.027|0|2.831|-5.34|3.799|-12.941||-5.693|-1.112|-2.738|0.544|-1.076|-3.675|2.976|-0.547|-3.117|1.857|1.075|6.238|-4.602|-10.441|-7.826|-1.974|1.781|7.702|-2.804|4.131|18.451|-6.726|12.055|-13.547|-2.036|11.049|-32.012||8.884|10.79|-3.757|-10.129|-8.938|-11.522|6.476|-6.572|2.781|-3.48|-0.856|3.922|-0.099|4.539|-6.914|18.64|3.053|-0.965|0.503
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.957|0.495|0.468|1.005|-1.942|0.495|0|-0.981|7.006|-3.772|3.061|0|-2.478|-0.505|5.648|2.806|2.649|-8.485|-2.941|-1.449|-1.905|3.441|-3.765|1.436|1.932|0.5|0|-1.933|1.463|-4.205|3.903|4.888|-1.8|-1.01|3.696|2.526|0|0.636|-1.656|0.629|4.16|-3.172||-0.222|4.636|1.105|-3.239|-3.922|-1.442|2.098|-0.219|3.459||8.641|0.494|-2.074|0.907|6.978|-0.261|0.75|-0.485|-0.483|-0.993|0.741|6.593|-7.991|5.885|-1.028|-0.228|-3.199|-2.404|1.235|-1.679|14.754|-0.813|-0.806|6.301|9.685|10.379|2.12|-12.355|-5.029|4.326|-1.541|0.318|1.852|0.325|-8.5|-2.487|6.77|0.579|-3.686|-2.792||1.695|-8.986|-11.411|-6.575|12.173|-5.418|-3.717|4.783|-14.739|8.88|-8.156|-10.831|-6.485|-4.256|1.583|1.584|-2.708|-1.154|-1.523|2.326|-6.175|-6.469|1.031|-2.02|1.02|-2.332|-0.318|-0.671|1.686|-0.34|-1.633|0|-1.626|-2.509|3.576|2.34|-3.531|-2.813|-2.147|0.609|-2.694|6.709|-2.486|-2.426|1.537|-15.188|-4.5|9.295|-5.675|-4.659|5.163|13.817|-0.875|0.298|7.893|-0.938|4.221|4.068|-0.324||0|-0.685|0.343|0|-1.335|-2.903|-0.309|0.974|0.647|0.99|0|1.671|1.017|3.147|-1.038|-1.352|-2.34|-4.762|0.325|-3.982|3.474|0.65|0.965|2.289|0.337|-5.307|5.961|-7.089|-10.211|-8.132|7.957|5.188|1.456|7.203|3.243|0.331|-8.876|3.987|5.863|-2.217||0.635|3.648|0|-3.834|-4.275|6.863|-0.971|-6.364|-12.933||-5.25|-1.478|-6.443|3.078|-0.228|-2.088|5.632|-2.397|-2.108|4.662|4.087|4.244|2.738|-13.475|-11.687|-4.395|3.508|16.913|-1.891|10.46|10.404|-7.476|12.651|-23.334|-0.688|8.463|-41.84||-2.007||-10.06|-1.707|0.203|-3.181|2.805|-0.929|-0.429|-3.457|10.917|-1.05|2.796|23.546|2.396|5.394|39.598|-1.956|6.918
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|0.651|-0.647|0.651|0.621|-3.108|-0.598|-2.997|0.583|4.399|-1.827|0|-4.717|-5.021|0|1.713|0|0.554|-1.125|1.732|-2.796|0|-1.1|-5.746|-0.502|-1.049|-0.494|-0.519|1.021|-1.011|0|-1.001|4.73|-3.551|-1.001|-2.453|-0.473|0.981|0|-2.884|2.453|0.504|-2.406||0|-0.489|-2.338|-1.364|-0.934|0|0.942|-0.469|2.843||0.948|1.43|-2.804|0.944|-4.529|0.465|0|0|-2.224|1.358|-5.929|0.851|-8.961|0|-1.138|7.427|-3.972|2.45|10.812|1.351|3.8|-2.317|2.372|2.94|-1.449|0.468|1.988|-3.8|-3.209|-4.794|0.425|0.881|-2.575|8.919|-4.488|-3.874|8.919|3.396|-3.747|4.906||-1.456|-13.023|-7.021|-8.237|8.976|-12.635|-5.485|7.281|-23.143|4.159|-8.61|-9.192|-4.4|-5.213|4.352|3.374|-3.264|-1.076|2.2|7.052|-7.604|-6.118|-3.925|-2.86|-2.771|4.848|1.982|-0.981|4.086|-2.973|-6.478|1.878|9.288|7.773|15.386|-1.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|3.002|0.932|2.878|-1.185|-0.236|-1.168|-3.386|-0.895|3.233|0.932|-0.924|-0.688|-5.217|9.005|4.198|-3.8|0.238|-8.696|-7.445|3.112|-1.633|-4.39|-5.53|6.373|0.374||1.864|3.1|1.596|1.578|0.407|3.319|1.277|2.129|-0.433|4.951|1.358|-1.786|-1.754|0.446|-0.444|-4.191||1.686|0|1.316|-2.936|1.686|-1.658|0.405|-7.049|6.244||1.695|1.282|-2.084|4.374|-6.168|-1.62|2.911|-2.829|0|-0.814|4.195|-0.422|-6.986|7.967|3.919|7.478|-6.152|7.036|-2.299|0.467|5.853|3.556|12.213|1.162|-0.668|10.842|8.197|-12.663|-6.458|-6.276|-6.738|1.99|-4.292|0.974|-9.555|-8.741|14.02|2.803|-9.293|23.171||0.867|-7.38|-12.347|-21.671|31.579|-11.965|-12.505|-0.341|-24.231|2.884|-2.803|-1.501|-4.333|-5.888|3.277|-1.389|3.828|-0.47|-5.405|5.22|1.436|-6.721|2.287|-1.802|-1.77|-5.042|10.705|8.302|2.323|5.435|1.935|-3.217|7.188|-3.605|15.335|-0.323|-0.624|-3.659|-2.674|-4.258|2.326|4.234|-5.972|-0.288|17.333|-21.46|0.519|4.687|-6.202|0.778|2.128|-2.597|0.263|13.578|1.501|3.078|-2.111|1.223|2.835||-1.86|-1.22|0.31|0.311|0.609|-6.897|-0.851|-2.228|15.06|3.32|0|-1.957|0.979|5.907|2.857|1.449|1.094|-7.766|-0.341|-0.66|-1.32|3.763|-3.303|3.776|-4.281|-3.797|-0.936|2.572|-13.615|1.687|-1.382|5.584|0.886|4.654|4.554|10.802|3.331|0|-3.924|-2.778||0|15.188|-0.783|-14.278|-9.267|-0.312|5.524|-19.366|-10.341||-9.351|-1.055|-2.261|1.244|-1.435|-10.48|16.492|-1.485|-5.002|-6.729|22.419|15.004|-5|-20.162|-22.203|36.148|14.527|9.844|-1.564|-1.295|22.073|2.589|-9.709||1.857|18.022|-26.796||6.655|22.351|-25.967|-10.143|-13.25|-16.67|10.667|-5.363|4.276|-3.079|4.433|-2.168|1.771|-0.556|9.612|-6.847|21.344|-0.879|-1.2
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-0.791|0.797|2.658|2.301|-1.443|-2.806|0.402|-1.779|0|7.203|-0.211|5.111|-1.532|11.192|2.239|0.5|-0.99|-10.022|-10.558|-4.089|-0.305|0.652|-1.287|1.304|-0.648|1.273|-0.955|1.316|1.974|-1.631|3.331|1.714|-2.313|1.007|-1.351|-0.632|1.32|-1.652|0.355|0|0.997|-2.298||3.383|0.649|-2.297|0|-1.942|-5.781|-0.328|0|2.199||0.941|2.904|-0.654|1.286|-6.655|0|2.155|0.335|2.522|-5.694|0.909|-1.186|-2.93|2.393|-2.029|1.168|-5.833|5.559|3.345|-2.066|3.046|3.494|1.582|10.675|-2.417|2.477|11.524|-8.377|-4.817|-5.271|-1.282|0|6.935|10.713|-15.534|-4.346|11.378|0|2.502|19.151||3.234|-12.185|-8.084|-18.581|16.68|-20.433|-5.731|-0.744|-25.028|0.947|-0.471|-10.085|-9.855|-1.856|6.318|-2.695|7.887|-3.591|0.794|-0.787|-10.715|-7.295|1.353|-7.163|-1.835|-1.218|4.091|0.318|10.067|5.116|1.098|-0.721|8.759|-5.987|11.24|-1.633|1.66|0.422|-0.836|-7.31|2.362|3.683|2.08|-1.633|7.965|-19.287|12.001|-2.344|-6.225|-3.887|9.23|-1.884|3.525|-3.771|7.258|0.408|-1.981|11.017|-2.575||12.024|5.042|5.878|-0.536|6.818|-7.841|-1.045|10.285|1.165|1.75|-1.144|-0.583|5.473|5.138|4|0|-10.714|-13.836|-0.514|-2.484|16.176|0.586|-2.821|11.322|-4.222|-7.787|7.79|0.607|-20.194|-0.482|-6.285|25.297|4.099|11.767|-0.655|4.054|-6.914|-11.68|2.263|-0.434||0.904|-4.375|4.091|-16.659|-8.333|0|-10.565|-7.466|-17.143||-7.076|-3.423|-4.094|0.818|-4.533|-0.201|7.177|-1.25|-2.83|-0.807|5.504|6.787|4.245|-16.535|-19.492|5.17|16.727|10.785|-3.735|5.007|9.286|2.19|22.321|-25.003|-2.811|6.708|-12.515|-12.195|28.046|4.378|-17.035|-10.074|-10.646|-15.887|5.75|-7.115|3.018|11.281|14.387|1.707|1.133|-1.533|-0.343|-2.897|6.952|-0.043|-2.381
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|0.965|1.634|-1.29|3.333|1.351|-2.632|0|-2.564|0.971|-1.278|1.295|0.325|0.984|-1.613|4.377|0.338|3.136|0.35|-3.378|-0.671|-2.295|-2.866|0.641|-1.266|-0.94|-0.312|-1.538|3.503|2.28|0.656|1.329|-0.331|4.138|-3.654|0|0|-1.311|-1.929|1.967|0.329|0.662|0.667|1.695|1.027|-0.341|-0.34|0|-5.161|0|0.649|-4.05|2.229|0.319|-2.187|-2.141|0.926|4.18|-3.715|1.893|-9.429|6.383|-0.904|5.063|4.983|0|3.436|-1.689|-2.632|0.997|5.245|2.143|-1.754|11.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|0|1.786|-5.085|5.357|-3.448|1.754|0|0|1.786|0|-3.448|5.455|-3.509|-1.724|3.571|1.818|1.852|0|-8.475|3.509|0|-1.724|-1.695|3.509|1.786|1.818|0|1.852|5.882|2|0|-1.961|0|-1.923|1.961|2|2.041|0|-2|2.041|-2|4.167|-7.692|4|0|-1.961|0|0|-1.923|1.961|-1.923|0|-5.455|10|-1.961|6.25|6.667|2.273|2.326|0|0|4.878|0|-4.651|0|0|-4.444|7.143|10.526|2.703|-2.632|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-3.828|14.208|2.809|11.25|6.667|2.74|15.873|-0.787|4.959|1.681|0.847|1.724|1.754|0|9.615|0.971|0.98|9.677|-5.584|4.233|-1.562|12.281|-5|0|1.124|-3.261|-4.167|3.226|2.762|1.117|-4.787|-11.321|-4.505|4.717|-13.115|-2.4|0.806|-4.615|11.111|0|8.333|0|0|-0.917|-3.54|4.63|0|-2.703|-1.77|1.802|1.835|-2.679|6.464||-1.866|9.836|11.543|2.22|9.744|-3.465|1.126|13.656|5.714|1.527|-2.239|6.858|-2.941|-5.556|-2.146|-9.806|11.671|0|18.836|-3.947|4.11|5.225|2.588|6.706|17.633|2.375|3.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|5.133|-2.503|0|4.171|-2.541|2.075|-0.516|1.572|-2.554|-0.508|1.027|2.634|1.606|0|0.538|0.541|0.544|-0.541|-5.133|2.634|-3.064|4.26|1.076|2.765|0.556|-2.176|1.659|-1.632|1.659|2.262|-1.669|1.125|2.894|2.37|-5.062|-3.264|-1.606|3.893|1.697|2.315|0.582|-2.828|4.123|-1.164|2.384|1.206|3.755|-8.581|-1.687|5.332|-7.151|1.678|0|1.706|5.396|-0.596|9.817|2.003|-0.663|-4.436|0|6.048|6.438|1.451|-0.72|6.116|-8.403|-1.381|9.036|1.529|-1.506|-9.537|17.628|7.772|-10.786|1.565|-5.891|2.259|18.784|10.913|-6.494|-7.468|9.185|0.755|-10.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|0.977|-1.524|0.241|2.895|-1.707|-1.679|-2.873|1.577|0|-2.761|3.987|2.535|1.663|0.585|-0.167|-1.318|0|1.336|-5.296|0|-6.157|-1.173|0|5.491|0.779|-0.233|3.376|-1.27|1.777|0.406|-0.725|-0.56|0.97|-1.669|-3.602|-2.174|-1.55|-0.147|2.261|1.764|0.154|0|0.154|-0.688|5.056|5.683|2.522|0.437|-2.553|3.433|0.888|-2.257|-0.604|0.433|2.214|-0.616|1.883|-2.021|0.619|-7.522|10.18|1.648|6.537|0.49|-0.682|0.195|-4.74|-4.44|8.373|0|5.268|-5.821|25.209|5.151|-3.045|4.586|-1.258|5.438|10.395|4.916|7.072|-12.012|-1.427|-5.142|-1.467|-3.475|5.285|-1.205|0.674|-3.007|8.974|-6.15|-2.477|10.36|-2.661|-2.058|-7.134|-9.353|3.465|9.843|-22.796|-7.15|-15.434|-2.179|-1.154|0.619|-1.674|-4.297|2.31|-4.958|-0.563|-2.271|-1.224|3.811|-2.006|1.975|-2.139|-0.069|0.207|-4.045|1.823|-0.269|-4.502|2.505|-1.301|1.721|3.992|-2.679|-0.863|7.648|7.781|1.406|1.106|-3.872|-3.091|0|5.186|-3.869|-6.537|1.41|-5.843|-3.151|-1.144|1.028|0.516|-3.308|4.98|5.752|-2.566|-4.881|-5.061|-1.796|2.769|-4.468|-0.41|4.146|6.91|3.091|-3.439|1.448|-1.428|4.051|-8.012|-3.187|-2.234|-5.078|-1.267|4.37|0.462|-3.78|-0.882|3.008|-4.083|1.212|0.443|1.289|3.062|5.036|-0.902|-1.772|0|4.185|-3.618|6.776|-0.941|0.441|-9.932|0.916|0.403|0|4.132|-0.477|-0.474|-3.048|1.34|1.779|0|3.754|1.945|2.376|-1.393|3.95|-1.937|-3.789|1.963|-0.504|3.455|5.213|3.258|-0.563|1.646|1.674|2.844|-3.816|-0.573|-0.569|1.664|1.692|3.425|-3.877|-0.509|5.207|0.616|0|-2.844|-2.268|0.589|-3.754|-0.563|5.03|2.892|4.868|-1.803|3.069|1.309|1.833|-3.614|1.22|0.655|-1.292|0|-1.746|1.205|0.565|-1.197|-3.467|3.591|1.87|-1.205|0.565|-1.746|2.439
08624|8959|/equities/city-developments|STI/EAFAVALUE|4.491|-1.698|4.991|-6.187|0.168|-1.322|-0.82|0.826|0.666|5.996|3.091|-0.181|0.916|3.605|-2.588|1.692|3.502|1.581|-3.435|0.191|-2.06|-1.476|-3.387|-1.579|4.972|0.929|-0.37|3.25|0.965|0.778|-4.991|-0.734|5.01|-3.172|-2.545|-5.66|0.172|0.692|1.049|-1.379|7.607|4.054|2.17|-2.687|3.992|0|0.2|-2.534|0.195|3.854|-0.404|-2.559|-0.392|-7.942|9.055|-1.741|4.024|-2.549|4.938|-4.142|2.84|5.117|14.39|-3.073|-5.263|1.824|-7.489|-1.147|1.481|14.684|6.323|-8.716|31.019|11.149|-5.203|8.85|-5.518|12.618|5.567|3.926|13.615|-11.25|-3.03|-9.506|1.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0|0.826|-1.626|2.378|0.358|-0.593|-2.88|-0.913|0.459|-0.115|0.115|0.577|3.214|1.942|2.107|-2.771|2.343|0.123|-5.704|3.494|-2.81|-0.117|-3.825|2.537|0.697|1.893|-2.199|0.232|4.106|0.485|-0.603|0.485|5.096|-1.258|-3.049|-3.981|-1.272|-2.039|1.963|3.095|0|0.719|2.206|-0.851|3.914|3.937|2.557|0.27|-0.803|0.946|0.271|-4.774|-0.895|-0.128|-0.76|-3.78|5.806|-1.274|5.653|-4.987|7.123|3.841|2.478|1.932|1.97|-1.493|-7.331|-0.959|0.829|0.836|4.36|-4.444|22.449|8.287|-6.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-0.471|-2.658|2.297|7.836|-1.445|0|-5.061|2.373|2.89|3.029|3.617|2.676|1.609|-1.098|0.552|-1.038|-1.08|-1.016|2.634|1.11|-4.656|-1.511|-1.031|2.053|0.529|-0.526|1.604|-2.043|0|1.543|0.535|1.026|-2.579|0.529|-0.526|-4.378|0.455|-8.553|6.762|10.049|-0.54|0.543|0|2.164|-1.098|-1.032|1.6|3.307|-6.702|1.567|0|-0.537|-1.534|12.768|1.208|0.608|4.309|-2.412|-5.714|3.563|1.782|6.409|0|-3.715|5.166|4.716|-10.268|3.079|5.267|12.624|-4.294|-9.007|15.709|0|-8.869|2.8|7.485|0|9.924|3.421|6.343|-12.632|4.071|-6.205|3.202|-14.346|12.322|3.011|-17.517|9.963|10.252|-7.94|14.987|3.476|-21.648|16.517|-9.299|-16.667|6.344|6.033|-1.3|5.564|-24.33|-3.074|-7.591|2.459|-3.766|-6.963|-1.286|1.76|-4.565|5.738|-5.058|13.829|-4.556|-6.376|4.456|0.461|1.356|-9.445|-0.422|-0.378|-2.778|1.199|-7.424|12.97|1.715|-2.904|-0.805|5.638|16.649|0.525|-6.201|-6.661|-1.315|4.599|-0.939|1.381|-10.676|10.949|-3.506|-5.832|0.821|-0.388|2.111|-1.686|2.572|3.583|-3.459|-5.649|-4.629|0|8.344|-3.985|-3.871|-5.148|5.008|-2.97|7.193|6.376|-1.686|0|-6.621|-3.393|-1.118|-10.679|-4.444|3.263|3.409|3.908|1.407|1.848|-1.45|4.914|-1.118|-2.188|3.757|-0.351|4.312|4.953|-3.183|4.583|3.029|0|-3.316|4.783|-12.927|3.962|-3.811|4.776|2.446|-7.527|3.932|-0.404|-4.141|6.821|4.177|-1.652|3.371|0.883|5.4|0.468|1.375|0.909|-2.245|2.297|-1.832|2.356|-1.375|4.303|0.949|-0.497|2.495|-1.455|6.18|2.624|-1.561|1.586|-1.028|-2.067|1.561|1.088|-6.89|0|-1.448|0|-4.619|-3.537|1.35|-2.629|3.181|-4.34|6.938|-0.476|0.478|4.867|0|-3.766|-1.802|0.429|0.962|0|-1.375|4.769|-0.935|5.013|2.544|0.533|0|1.023|-1.012|-2.035
08627|8963|/equities/comfortdelgro-corporation|STI|0.649|0.654|-0.649|3.356|-2.614|-1.29|-2.516|-0.625|3.226|2.649|-0.658|3.401|-2.649|4.138|1.399|0.704|-2.069|0.694|-3.356|2.759|-7.643|-0.633|-0.629|1.923|0|-1.887|1.274|0|1.948|-0.645|0|0.649|0.654|-3.774|-3.049|0.613|0|-0.61|1.863|2.548|1.29|0.649|1.316|-0.654|-1.923|0|1.299|-1.911|-1.875|0|3.226|-1.274|-3.086|0|-1.818|5.096|3.289|-5|1.266|1.935|6.897|4.317|4.511|3.906|0|1.587|-4.545|0.763|1.55|-1.527|-0.758|-2.941|-4.225|6.767|-0.746|-0.741|2.273|-2.222|1.504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.3|0.318|-0.93|3.374|-0.792|2.114|-4.959|3.04|-0.961|2.277|2.657|4.682|-2.706|1.372|1.053|-0.524|0.35|4.33|-13.702|-2.73|-5.315|0.438|0.146|0.573|0.147|4.248|0|-2.366|1.954|2.009|1.711|1.757|2.783|-7.281|-1.064|-6.321|3.037|7.321|0.618|-0.926|1.417|0.319|0.465|0.484|-0.942|1.442|-0.644|-2.173|-0.157|0.936|4.423|-9.478|0.588|4.361|-0.314|0.616|5.427|-7.17|8.446|0.828|3.825|4.338|5.729|4.405|2.443|-1.408|-2.371|3.677|-0.411|4.47|4.892|14.537|9.5|-2.185|7.973|3.364|-2.38|1.81|2.483|3.548|7.979|0|1.03|-5.914|-2.572|7.225|11.522|-4.746|-8.078|-3.264|15.852|-2.204|-3.218|6.467|-5.39|16.307|-7.375|-5.837|10.943|26.687|-5.356|2.986|-16.66|-12.088|-6.516|-8.18|-3.914|-12.893|-0.266|-4.515|2.31|-9.935|6.657|-0.963|-14.231|0|-5.73|1.397|7.766|-10.416|-6.845|5.513|3.13|4.276|3.374|1.937|0.437|6.199|1.151|3.854|3.745|0|-4.748|-4.335|-7.19|4.658|8.138|3.718|-9.027|0|-17.512|1.902|-0.192|8.644|-0.415|6.541|5.062|5.823|-10.431|-1.303|12.567|0.491|-5.084|6.376|6.247|4.923|2.815|0|10.563|2.547|4.656|3.818|-6.178|-4.936|-1.81|-9.344|4.596|6.111|3.119|1.947|-1.281|-1.234|-5.895|-1.148|8.148|4.629|-3.812|6.408|-1.676|-4.42|12.871|1.803|6.174|5.309|6.486|0|-12.5|6.016|-2.728|9.861|-2.084|-7.768|-0.391|-3.361|10.287|15.711|2.469|13.892|0|4.65|12.368|0|8.543|7.651|3.936|10.568|1.808|6.654|-4.6|-1.718|-4.325|-4.066|-2.429|8.715|10.613|-5.52|||0|-31.246|-13.512|2.812|2.834|9.361|-8.56|6.074|-5.726|-5.416|-5.088|11.394|-10.228|77.185|0|0|4.822|0|0|-4.6|0|0|-4.313|0|9.547|0|0|31.266|6.613|7.081|75.19|14.162||0
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|0|1.562|0|3.56|0|-1.905|-0.316|-0.315|-0.314|0.315|-1.246|-1.534|1.558|5.246|-0.974|-1.282|2.295|0.66|-4.114|5.686|-4.167|-3.106|-0.31|-0.615|1.881|0.314|-1.242|2.548|2.614|-0.326|0.987|-4.403|2.581|2.31|-5.016|1.27|-1.254|0.314|0.633|1.608|0.974|-0.645|2.99|-3.526|4|3.448|3.571|-1.408|2.158|2.206|3.03|0|0|-4.348|5.344|0.383|3.571|-3.817|1.55|0|4.032|-1.587|3.279|2.092|0|-2.049|4.274|0|2.632|-2.564|4.464|-7.819|-3.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|-1.818|1.617|1.405|0.471|2.657|0.73|-2.375|0.238|-1.408|0.948|0|3.431|1.241|0.249|0.249|0.25|0.251|2.571|-6.49|6.667|-7.363|-4.751|2.791|2.625|-1.643|6.767|-0.25|1.781|3.694|0.798|6.516|-0.563|3.198|-2.273|-0.565|-3.804|-0.271|0|2.786|1.989|-3.562|-1.617|-2.111|3.27|6.377|6.154|-2.985|-1.18|-1.453|5.846|-0.612|-1.506|0|-0.896|1.208|2.16|-0.613|-5.233|1.775|5.625|1.587|5|1.351|-0.671|-3.247|1.65|-1.623|-0.324|-0.323|6.897|2.113|-11.526|18.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-0.626|1.267|-0.127|1.673|1.172|-0.389|-3.262|-2.805|4.459|1.552|0.259|4.472|-4.031|0.261|2.953|-2.103|-0.653|1.592|-6.102|2.033|-8.912|-2.152|5.496|1.455|-0.483|3.238|1.389|2.194|3.887|1.084|0.136|0.683|1.95|-2.313|1.801|-3.862|-1.054|5.125|0.557|0.279|-0.417|-2.442|0.136|3.081|0.281|0.282|-1.252|0.559|-2.985|2.789|4.519|-6.793|-0.136|2.503|7.474|-2.336|4.262|-7.072|3.061|-6.92|5.136|12.52|4.53|-2.455|0|4.089|-7.704|2.415|-1.741|3.437|10.09|-9.903|17.333|1.547|2.579|4.348|-4.356|9.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|0.216|-1.282|0.645|-0.747|-0.107|-0.319|-3.388|-1.715|2.588|-2.621|0.609|0.818|0.205|-0.102|1.559|0|6.181|-1.629|-2.746|1.392|-7.844|0.496|-1.176|3.081|0.917|0.926|0.206|3.966|4.714|-4.194|0.216|0.979|2.339|-0.883|-2.998|-3.612|-2.515|1.119|1.445|0.103|-2.024|1.437|2.634|-2.366|2.748|6.772|3.991|-1.843|1.402|4.518|0.738|-2.983|1.086|-1.427|-0.708|-0.353|4.809|-2.758|2.709|-7.937|8.889|5.537|5.498|2.249|-0.974|-0.965|-4.224|-1.431|8.011|-0.42|-0.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|1.136|4.762|2.439|7.19|3.378|-0.671|2.759|0|-0.685|1.389|0|8.271|0|1.527|4.8|-0.794|0|0.8|-6.716|2.29|-2.963|-5.594|0|15.323|3.333|4.348|-2.542|-0.84|5.31|-0.877|10.68|-2.83|3.922|-3.774|-7.018|-5|-4|3.306|5.217|-2.542|0.855|-6.4|5.932|1.724|7.407|10.769|-2.01|-0.5|-1.961|6.25|3.784|-6.566|-1.98|-1.942|1.98|-0.98|5.699|-2.03|1.026|8.939|7.186|5.696|3.268|-3.774|0|3.247|-4.938|-4.142|4.969|7.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|1.643|3.398|2.743|1.519|-0.504|1.018|-3.44|3.827|0.771|0.258|4.021|-0.533|0|0.806|-1.064|1.348|-3.385|5.495|-1.622|3.064|-6.021|-3.291|-2.709|0.495|3.325|0|-0.509|0.512|0.773|-1.772|2.067|-1.023|6.54|-1.078|-5.357|-3.21|0.248|0|2.538|3.684|-1.299|-0.517|9.014|2.011|6.748|-0.912|-2.083|-4|2.941|2.41|1.22|-4.373|-2.279|-2.228|4.36|-2.825|6.949|-8.815|7.715|-2.882|-0.573|7.385|-0.612|-0.608|0.612|1.238|-6.105|-2.55|7.622|16.312|2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|5.213|8.763|2.105|2.703|-1.333|-1.704|-1.548|1.175|2.957|-1.457|0.936|0.538|-1.717|-0.264|1.743|0.134|0.949|-1.6|-3.101|1.842|-7.655|-1.437|0|5.83|2.07|-1.529|-2.242|1.904|3.684|-1.427|-0.388|-0.129|0.911|-3.88|-2.442|-1.799|-0.714|0.84|3.736|0.501|-0.745|0.751|1.139|-1.496|0.754|1.015|-2.475|-1.942|-2.83|0.593|3.69|-4.577|-0.234|-2.176|2.585|-0.7|2.024|-2.212|2.628|-4.014|4.431|13.297|5.587|-2.104|-0.972|-0.139|-6.364|-1.282|6.122|2.941|1.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|3.051|0.568|1.266|0.346|-1.703|-1.564|-2.079|-0.109|-3.175|0.746|3.761|1.006|-1.214|5.349|0.116|-1.264|3.325|-0.355|-5.481|1.822|-11.223|1.332|-0.408|4.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|4.444|7.293|-2.329|-0.815|0.546|-1.081|-4.021|0.391|6.667|-1.235|-0.546|2.517|6.716|-4.011|-0.428|8.179|2.857|0|-4.11|-0.605|-3.924|1.176|-2.857|-1.547|6.917|1.838|1.872|3.554|-0.322|0.323|-0.642|0|-0.796|-1.875|6.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|2.037|2.435|4.545|1.852|-0.185|1.121|-0.926|0.746|-0.741|4.651|2.178|3.272|-2.395|3.512|-6.019|4.04|3.992|1.709|-6.024|-0.4|-6.542|4.492|0.589|-1.357|1.775|3.469|-0.609|0|2.708|4.348|-1.075|0|4.494|-5.117|0.644|-3.32|-0.619|-2.02|3.556|1.702|-4.082|2.51|-1.848|4.731|-3.527|3.433|-2.51|1.057|1.502|-0.851|8.796|-1.37|7.353|-4|8.142|-2.481|7.181|-6|3.896|-1.028|-0.256|7.735|8.709|-1.187|-7.163|11.35|-3.264|2.121|-5.172|11.182|15.926|-2.878|11.2|-0.398|4.149|1.261|-1.245|5.24|8.019|-4.933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|0.381|0.897|2.562|2.63|-2.562|-0.523|-3.834|4.396|5.687|-1.637|1.383|2.191|-0.141|1.869|-3.134|1.916|1.659|0.289|-4.294|3.513|-5.934|-1.067|-0.991|-0.526|0.528|0.732|-0.265|-2.523|-0.387|6.887|1.397|2.359|1.672|2.001|-2.529|-1.354|-0.708|-3.086|3.92|1.667|3.216|1.211|-0.151|-2.577|0.147|-0.587|2.788|-3.421|-0.866|3.356|5.259|-2.822|-0.757|0.609|5.462|-3.787|4.103|0|-6.471|0.911|0.842|-0.835|2.73|2.642|1.298|-1.123|-1.579|1.931|1.885|4.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI|1.083|-0.717|0.36|0.361|-0.717|1.825|-4.53|-1.712|3.915|0|0.357|2.19|2.239|3.475|-0.766|-1.136|-1.493|5.512|-7.636|1.852|-4.255|-1.053|-1.724|7.407|0.372|0.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|1.759|4.181|1.6|7.608|-0.498|-1.775|-1.537|-4.681|0.898|2.769|4.741|6.795|5.112|-5.274|6.801|-2.99|7.698|3.366|-8.345|2.259|-5.936|2.03|1.219|-5.06|-3.325|7.123|7.117|0|6.818|5.107|2.794|0.085|-6.572|-0.158|-2.317|-2.705|0.529|-1.926|4.247|-0.461|2.846|-2.767|6.204|-1.527|0.81|9.204|-3.253|-7.228|-5.124|5.401|6.876|-2.725|-1.223|3.723|0.767|-2.25|2.916|-2.671|1.439|0.085|9.972|5.714|5.4|2.775|1.188|5.829|-6.716|6.591|7.317|8.037|-3.435|0.769|9.244|9.341|-8.926|8.472|2.96|9.744|17.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-0.7|6.726|-1.427|1.023|0.892|5.495|-1.367|3.434|-3.977|2.333|1.511|9.006|1.167|-0.498|0.111|-2.166|6.333|5.145|-7.243|0.678|-3.911|2.108|-1.583|4.686|2.639|-0.292|-2.286|4.79|15.172|6.072|-9.47|0.868|-0.2|0|0|-2.724|0.85|1.325|0|4.574|-1.3|-1.879|-1.455|-0.787|2.626|-2.623|1.734|-5.006|5.2|-3.163|0.259|1.511|-1.743|3.267|8.225|-1.563|-0.845|-4.57|0.813|2.5|5.417|2.707|0|1.141|4.117|3.951|-6.897|1.477|0.469|12.281|3.448|-0.542|-2.379|8.612|4.709|0.504|-3.122|9.392|4.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI|4.819|0|-0.599|-2.339|0.588|0.592|-0.588|-2.299|1.163|4.878|-0.606|0.61|-2.381|2.439|0|-0.606|4.43|1.282|-5.455|1.227|1.242|9.524|0.685|-2.667|0|-2.597|-1.282|2.632|2.703|7.246|0.73|-4.861|5.882|-3.546|-6.623|-9.581|1.212|7.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|3.845|2.321|-1.186|-2.742|-1.582|-3.38|2.981|-1.764|1.533|0.97|1.572|7.099|-10.069|-11.338|16.837|-6.485|0.587|0.16|-12.671|2.666|1.507|-3.002|4.311|3.513|-3.33|-7.342|1.606|0.388|-1.931|-0.03|-1.083|-0.791|0.465|6.632|0.288|0.596|-8.537|4.644|-8.885|9.129|9.62|-4.513|0.5|1.791|8.002|2.231|-3.703|8.325|-11.087|0.746|4.406|3.517|8.271|-7.723|-2.879|-11.304|3.967|-4.508|4.055|1.656|-1.42|11.178|17.48|-3.378|10.567|13.727|-12.825|2.952|26.047|8.937|8.898|-0.243|10.966|6.038|-16.915|2.182|-1.769|1.59|15.397|3.084|-0.287|0.785|3.154|2.356|-0.779|16.431|-0.05|0.05|-0.551|3.368|6.278|-23.376|-9.714|1.547|-5.103|25.53|-15.989|-11.753|5.439|0.325|-4.685|-13.058|-18.162|-7.504|-3.606|-22.703|1.405|18.586|0.551|0.99|-4.019|-0.532|4.874|8.443|-2.468|-1.57|-15.236|-6.477|-3.82|-4.374|-5.103|-3.724|4.693|-1.097|2.399|-1.614|6.204|0.446|3.48|1.797|13.621|-19.254|-8.447|-5.868|-3.299|-0.878|7.968|-0.014|-1.06|-7.307|-5.5|-6.417|-1.698|5.329|-7.56|1.581|0.885|6.643|-6.331|7.967|6.328|3.395|-1.43|-1.423|-1.292|3.846|4.462|-6.832|-5.372|3.239|3.624|4.491|-5.924|-6.169|-7.235|-6.661|1.15|-5.841|9.325|-2.995|2.148|-1.405|-4.432|3.897|3.945|-1.398|-8.529|6.919|5.43|-3.119|-4.703|5.601|0.053|-0.953|-0.913|-4.205|1.915|2.089|-3.271|2.46|-0.55|4.785|0.797|-2.57|-4.86|0|-0.1|-4.929|2.031|12.526|-5.57|-5.799|-3.368|-0.558|-1.376|7.495|8.091|1.846|-0.957|4.471|-0.157|-1.947|-2.089|-2.242|2.536|-2.092|1.742|0.966|6.007|-3.444||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|5.295|-0.983|6.416|6.538|3.538|-2.549|1.061|-0.602|0.912|4.114|-0.158|1.687|6.867|-2.019|1.105|-8.482|-3.238|2.866|-3.729|-2.896|-5.411|-2.276|0.81|4.513|-6.588|0.066|-0.066|4.402|-5.523|2.191|13.918|4.094|-2.682|-2.757|0.751|1.602|-4.724|-1.433|0.215|6.498|3.727|-2.475|-0.995|0.153|0.773|4.439|0|1.391|3.647|-0.254|2.783|1.054|4.022|5.803|-6.085|-0.811|3.738|-5.975|-0.785|7.801|11.882|7.458|3.995|-6.791|15.278|-0.752|-10.236|4.711|2.043|0.241|5.063|-4.819|12.772|-1.473|-11.91|8.997|-4.89|12.983|16.963|1.475|0.993|-1.629|-6.116|-3.111|3.211|10.473|22.062|-7.97|1.934|-2.637|-7.33|-15.111|-0.295|-9.492|-6.03|11.485|-3.121|-2.77|-6.304|0.622|9.091|0.546|-8.489|-4.301|14.033|-12.201|-7.828|-3.202|3.308|1.002|-0.111|-3.02|-0.536|-0.321|-1.786|-0.626|-9.962|-6.256|-5.18|-3.546|1.805|-0.408|-3.394|3.682|-0.245|-6.915|-0.303|5.179|-2.182|2.558|8.877|-4.884|-4.657|-5.306|-1.978|-1.728|10.677|-10.74|0.357|4.241|-5.485|-10.566|9.354|1.395|-16.287|0.293|8.238|1.219|-13.677|-1.419|2.118|0.957|3.918|1.004|1.135|3.206|7.346|-4.789|0.89|8.333|-0.069|2.252|-7.366|-1.477|-5.522|-11.588|1.304|5.747|8.007|-2.126|4.841|-5.535|-0.658|3.399|-0.979|-2.622|1.512|-3.107|0.59|5.736|-1.836|1.743|0.627|-1.115|-1.042|5.294|-8.56|-4.186|-0.897|11.99|1.659|5.522|2.555|-0.89|8.142|1.503|3.903|3.641|-0.403|3.503|-1.882|0.576|-3.418|-0.789|2.341|4.205|-3.176|2.676|0.843|7.428|-1.517|-3.777|2.643|-2.408|14.356|-0.392|12.075|-7.887|5.213|-8.203|1.587|1.307|-1.388|2.126|-0.604|-0.897|-5.998|11.378|-1.135|-2.906|1.526|2.717|0.631|4.62|-9.552|-3.828|5.662|-4.259|10.481|-4.592||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|0.425|2.339|1.716|3.257|0.575|6.552|-1.922|0|3.868|1.199|1.344|-0.192|0.513|4.144|5.13|-3.786|-1.597|5.845|-8.387|-2.208|-0.938|-4.875|1.143|2.025|-5.398|-0.405|4.469|5.277|4.449|1.278|-2.042|3.973|0.69|0|-2.027|-2.823|1.533|3.093|-0.886|5.46|-5.435|-0.136|7.906|-1.158|2.143|2.5|-2.511|-7.514|4.871|5.358|0.684|1.387|-2.038|5.915|-2.189|-5.956|12.769|-1.066|1.499|4.708|5.714|6.582|10.293|-7.049|5.191|5.475|-8.299|-4.501|12.308|2.132|11.236|-4.869|12.417|1.08|-5.964|13.873|7.453|18.165|26.157|2.613|0.477|-0.711|-19.002|-12.584|13.958|4.81|3.958|-6.433|13.747|3.678|14.173|-16.447|7.801|9.302|-12.641|18.133|-12.791|-20.37|-4.425|-24.161|-1.325|-6.79|15.385|-21.913|19.867|-23.703|-5.662|0.871|4.661|-4.913|-2.9|6.687|-0.792|-1.077|11.952|-4.503|-9.991|-1.941|-4.248|-4.156|-7.891|-3.25|0.992|9.992|1.362|-8.346|-3.391|4.488|2.585|1.642|13.408|-8.596|-6.894|2.852|-10.044|1.262|3.775|-12.827|9.244|1.489|-1.395|-6.712|-7.243|-4.258|-6.485|0|8.586|-1.401|-1.144|-5.14|-5.606|2.148|-4.421|-4.952|2.882|12.053|1.463|-4.097|-3.935|4.213|-5.067|10.489|-9.734|3.297|-9.182|-4.662|-5.144|-4.524|6.176|-2.844|0.806|-1.761|-2.364|3.285|-1.228|0.132|0.264|-2.906|2.993|0.309|0.667|4.895|-1.243|3.183|-3.749|3.209|-1.074|-4.503|-2.478|6.927|0.702|-1.657|1.781|0.141|5.547|-0.786|-0.049|-0.343|-0.584|-2.883|-5.027|8.895|1.488|-3.494|1.211|0.585|1.084|3.36|3.368|0.476|8.491|-5.375|-0.968|-4.566|7.858|-3.627|1.406|-0.964|6.625|-6.012|4.253|-3.091|7.459|-6.281|-3.581|4.57|-5.269|-4.006|8.947|2.345|-3.137|-0.964|6.261|8.86|-1.645|3.533|0.507|2.203|4.539|-3.086|0.528|-2.384|-6.899|4.514|3.639|0.984|6.128|-0.139|-0.069|1.338|1.574|6.393
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|2.216|-0.301|0.708|1.54|-2.891|6.025|-1.458|-0.208|4.338|-0.647|-0.429|1.747|2.118|-7.43|4.082|1.638|-0.651|2.217|-3.632|2.632|-1.83|-4.424|4.292|0.866|-3.043|-1.651|-1.624|1.967|-0.821|3.838|0.428|3.893|0.111|1.354|-3.8|1.209|-1.728|3.812|5.065|2.785|0.243|-0.242|1.35|0|2.258|-1.117|-1.225|1.746|-2.67|-7.416|14.543|3.187|0.534|3.168|-6.08|0.259|4.898|1.1|-2.807|-0.267|15.207|-2.105|7.605|4.924|-4.072|4.244|-9.939|0.615|-2.402|7.942|8.436|8.795|2.148|6.889|-6.99|-2.091|1.349|4.217|18.009|2.676|0.735|0|-11.879|-1.699|-4.462|3.789|10.981|-12.115|0|-5.437|20.609|-0.234|1.663|-3.44|-33.231|12.586|14.173|-21.484|6.942|-10.503|-0.442|-8.243|-5.492|-3.333|4.787|-10.532|-7.495|2.077|-3.481|2.376|-3.138|0.95|1.067|8.449|-5.263|1.109|1.235|-1.547|0.333|-1.205|-3.284|1.396|4.022|2.052|1.505|-4.741|1.454|2.288|-1.131|-2.857|-0.219|8.057|-2.428|-1.03|-8.29|-0.418|8.136|4.858|2.056|-9.617|-4.389|-1.644|1.038|0|-6.776|0.389|5.538|5.748|-2.227|-0.841|-2.06|-2.803|1.628|-4.932|-1.618|3.649|3.364|5.94|-4.733|1.994|-3.052|7.903|-5.301|1.477|-4.339|-9.415|2.916|-4.234|4.128|-1.661|-1.275|-2.4|0.267|4.372|-2.978|-5.541|-0.761|-1.336|2.218|2.897|2.891|2.5|2.176|2.821|-2.744|-2.22|3.149|-7.42|0|6.591|4.528|-1.646|7.604|-2.834|10.268|-4.984|0.533|-1.055|0.744|-4.853|-1.69|8.639|-0.43|-7.278|1.827|-2.475|9.426|4.294|-1.448|6.272|1.563|-3.256|-4.656|-1.421|7.647|-8.306|8.803|-1.73|7.169|-12.351|-0.324|1.647|0.886|-2.273||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|0|15.201|5.211|-14.385|-4.341|-4.832|-17.025|3.239|-12.401|2.643|21.256|-8.388|-4.355|-12.663|37.793|-14.806|-14.429|1.273|-21.346|-5.595|3.361|-9.704|2.274|-4.118|-0.379|14.891|-0.591|-2.308|-0.99|-12.467|0|-3.846|-2.5|-3.962|-2|-0.875|-0.116|5.241|-0.971|-6.152|1.182|-0.573|-2.514|8.485|-8.333|2.857|2.941|-5.556|-5.263|-4.547|15.391|-11.538|0|0|0|0|0|0|0|8.333|-2.703|-2.606|5.528|24.138|-6.149|10.673|0|-8.158|21.844|3.958|0.84|0.168|1.322|-0.213|-2.083|0|20|-9.091|-4.348|0|0|0|15|25.945|0|0|0|0|6.15|-8.221|0|-0.123|0|0|-9.333|-9.91|0|0|0|0|0|-0.05|-0.05|-9.091|10|-16.667|-7.692|0|0|0|0|0|2.362|0|-0.392|0|0|0|0|0|0|4.594|0|0|6|0|0|0|0|0|0|-5.35|1.25|0|0|0|-7.336|7.782|0|-7.577|-6.643|-10.594|3.833|-7.121|-5|-9.886|8.795|-1.084|-7.737|4.597|0|2.338|-5.861|3.315|-3.465|1.34|-6.02|0.506|2.067|-5.147|-2.649|6.344|-3.925|-2.287|-0.803|3.929|-1.643|5.855|-5.463|0.927|-6.629|-3.939|-0.218|1.193|2.63|-3.922|5.517|-9.186|0|1.915|0.213|7.249|2.412|0.946|-1.399|1.227|-0.47|-1.046|3.987|9.761|1.892|0.38|-7.642|-0.225|2.041|8.889|-1.747|-9.531|0|1.25|0|1.394|3.408|3.923|9.91|-4.298|0|-5.369|3.103|-2.241|-0.571|-1.075|3.333|-4.711|0|0|3.62|-4.254|9.994|-7.68|0|-1.368|-3.771|0|-3.328|2.482|1.013|-1.077|-0.474|1.008|-5.069|4.185|0.35|-0.769|1.053|0.885|-3.585|0.318|4.955|0|-0.587|0|0.462|3.751|5.147|-4.027|1.859|0.274|0.33|-0.873|7.034|3.442
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|2.456|1.664|1.406|0.424|0|0|0.141|3.363|-3.797|0|0|-0.837|0|0|0|0|0.14|-5.291|0|0|0|-1.691|4.201|-5.747|0|0|-1.633|0|0.505|0.635|-1.006|2.448|1.042|10.187|3.72|-5.485|18.106|30.022|-0.857|-3.711|0|0|-3.194|1.417|5.33|0|0|0|-5.823|2.68|-4.715|-0.391|-6.239|-0.183|-0.183|0|0|-1.795|-2.962|22.128|0.213|-0.636|-0.84|-6.114|6.962|-6.509|-0.393|1.597|-8.41|0|-0.545|-8.027|6.217|0|-3.098|0|6.022|-4.028|-1.211|5.091|-6.621|0|0|0|-0.507|4.594|2.909|-9.539|-1.935|23.752|0|-1.957|-9.717|2.166|-2.12|0|0|-7.365|2.517|-0.667|0|0.84|3.839|-11.163|0.939|0|-2.144|4.313|1.294|0|3.344|2.222|4.839|6.084|-1.313|-5.83|0|-4.23|-1.827|0.669|-2.447|0.988|1.336|0|-0.992|-0.493|-0.977|2.676|0|2.749|0|0|-4.746|-3.016|-0.474|0.476|-5.689|14.777|0|-3.802|-8.748|-4.604|-1.278|-3.03|-4.222|-2.32|-1.772|-0.253|-4.232|-0.601|3.226|-0.248|-1.942|-1.905|9.375|1.319|-4.293|4.348|-4.288|-2.819|2.256|7.402|-9.83|0|-8.647|-1.313|1.669|-2.389|3.483|-6.904|8.39|1.496|1.519|4.263|-1.322|-0.12|-3.027|-6.529|-1.076|1.198|1.661|2.73|5.649|1.836|-4.108|5.446|-4.038|-8.677|9.242|19.209|-3.804|12.195|5.806|-1.431|0.319|-1.878|0.63|-9.156|27.322|21.192|-1.735|5.734|-0.229|-0.456|2.57|-4.677|8.454|-1.896|4.455|1.508|-5.012|-4.989|0|8.621|0|2.267|-0.998|0.501|-9.112|-1.348|2.064|-2.895|0|-7.039|9.773|0|-9.836|2.737|10.465|-10.973|19.554|-0.247|0.248|2.538|-3.194|3.562|3.968|-1.563|-1.538|-4.177|7.105|-2.314|-0.512|-1.013|5.053|3.014|22.074|-4.777|5.017|-0.664|0.669|2.397
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|18.398|7.78|3.131|3.128|-3.786|0.195|-11.76|7.472|14.588|-9.733|10.782|-1.867|-5.397|-1.164|6.398|-6.737|-0.953|-0.663|-15.113|2.303|-19.363|1.549|-2.559|4.742|-2.349|-0.401|8.958|1.179|-4.638|7.477|5.498|6.446|-1.832|0.586|-6.646|18.646|7.157|9.348|-9.449|13.266|-7.811|-0.205|5.292|-4.141|0.52|-2.238|-6.023|2.549|3.976|19.198|7.864|2.005|-1.837|3.673|-7.314|6.873|-2.88|-6.373|-1.33|2.225|29.027|5.556|3.304|-4.801|1.342|7.194|-5.442|1.031|0.518|3.95|-2.622|-3.378|-4.516|1.639|-3.633|20.571|2.941|-2.486|14.693|2.472|0.225|-8.264|-21.935|-1.431|-6.815|-4.255|8.629|0.776|-1.979|-5.468|2.963|-1.316|3.167|-12.069|3.429|1.532|10.974|-22.329|25.263|-14.304|-1.272|-10.884|2.917|-8.538|9.848|-22.455|-24.347|2.178|0.353|-2.409|1.679|-0.557|11.568|1.577|7.367|5.352|-12.695|-8.023|-0.286|0|4.869|-5.853|-7.562|0.921|11.274|2.399|-1.695|-7.245|4.128|3.309|11.842|11.457|-27.844|-4.364|0.317|-1.067|-3.862|-7.944|20.563|-6.804|-5.375|-14.017|1.705|-2.321|-5.529|1.06|-0.765|3.105|-16.81|-6.944|3.474|-2.201|-5.371|5.431|11.083|12.627|2.825|3.17|-3.168|-1.703|-3.249|8.756|-14.828|-4.657|-4.336|-6.992|2.893|4.62|6.942|-2.653|5.007|0.262|3.806|-5.157|4.443|-5.872|-3.071|-12.879|-0.673|3.75|-2.718|-1.306|-1.427|-4.104|-25.485|0.299|-4.931|-1.056|-0.676|1.25|-2.864|8.503|0.174|0.627|-0.15|0.226|-0.125|-1.965|2.209|3.186|-1.228|-4.144|-7.591|-6.603|0.489|10.066|5.926|-2.135|-3.081|0|-2.343|-0.888|4.075|-5.231|3.461|-2.8|4.953|-2.224|-0.461|-11.492|4.256|-5.281|1.702|-1.732|-10.105|-3.038|-1.895|-0.086|-6.801|0.435|-4.581|3.32|-2.114|0.783|1.479|5.273|4.276|-0.504|7.365|-7.263|-1.145|-3.082|1.241|-2.645|1.744|9.337|8.967|-5.055|9.283|1.185|-0.906|3.783
08662|11884|/equities/i.t.g.i-medical|TA125|3.241|12.5|11.628|-2.642|-9.247|2.998|1.795|-7.012|-2.76|0.818|-4.382|3.734|-3.75|-6.569|10.306|-3.721|-2.568|-9.439|-21.734|4.241|-4.681|32.394|-1.114|4.512|-0.866|7.11|-1.372|-0.906|-4.335|7.121|0.467|9.54|-6.529|-11.798|4.706|3.03|0.304|13.448|-6.149|2.658|-4.444|-6.942|-3.286|-2.235|3.618|15.745|-0.167|-2.288|-5.41|6.766|13.696|-0.56|8.283|-1.198|-3.468|-17.619|0.639|-19.434|-40.384|33.303|-0.887|4.255|-10.809|-15.658|6.682|9.601|-8.352|-13.372|-9.527|-2.729|-0.79|-2.903|6.286|165.123|-6.087|-8|0|-5.183|-8.237|-0.116|7.072|-2.657|14.207|25.65|0|9.488|-5.045|-4.31|13.949|2.621|10.962|14.615|14.035|22.143|7.692|50.289|-45.079|-11.268|-6.332|14.848|-15.385|-8.019|-10.737|-10.546|12.979|-26.791|0.312|-8.832|-5.263|-7.375|-3.614|-0.955|2.57|0|-5.11|-4.44|-12.524|-2.83|-0.935|-6.957|1.68|-3.827|-4.545|23.2|5.708|-0.735|-17.346|-9.569|-5.625|-8.22|-0.675|-8.292|-1.882|0|-3.741|-2.839|-4.397|-5.003|-4.247|-9.234|-7.042|-6.941|-0.425|-3.033|-10.937|12.702|6.867|-0.4|-6.682|-2.511|-5.567|0|-1.49|4.271|-7.115|0|-6.125|0|3.504|-3.947|0|-0.94|8.164|-8.683|-5.356|-7.883|2.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|0.396|6.878|5.234|-3.854|-4.303|-2.498|-4.576|3.452|-2.124|5.499|7.205|10.361|-7.982|-3.219|8.625|-6.638|5.998|2.482|-12.963|-6.268|-6.996|-8.306|0.247|0.58|-5.855|-3.901|4.222|3.395|-0.403|3.586|0.672|-2.056|-1.618|-0.323|-4.908|0.077|-3.553|9.57|-3.972|0.469|-7.324|-5.483|4.663|-4.258|2.97|7.202|-10.272|-5.588|1.831|16.451|-2.596|-0.37|-2.098|8.053|-11.61|1.758|11.181|7.389|-12.038|45.123|8.362|9.403|12.429|-5.277|4.972|-4.607|0|9.496|-12.125|-3.643|-1.485|-5.053|10.807|5.35|14.623|10.035|2.847|-4.096|4.456|20.128|-11.887|-4.847|-13.643|-1.976|-8.357|67.757|-6.957|-8.911|16.359|16.354|20.323|-24.205|-15.67|-13.082|-4.124|10.227|-1.493|-41.485|-9.931|-13.077|3.723|8.253|-14.026|-16.929|25.344|-20.978|-7.533|-1.667|-0.613|7.591|-2.76|-5.289|-7.998|37.857|-2.701|-15.419|-11.111|-10.273|-5.905|-11.13|-10.118|-0.718|-4.404|-1.142|3.893|-3.264|-1.554|0.497|-7.364|9.189|19.571|-5.782|-12.8|-1.698|3.628|-6.64|-1.029|-6.283|-4.628|4.95|-4.575|-11.607|0.422|4.549|-0.902|0.439|4.025|5.863|-6.154|-1.205|-8.276|7.546|11.667|6.719|16.724|6.163|3.463|16.65|-4.381|-3.412|-8.302|-9.376|-12.039|-3.281|-1.176|12.598|-3.355|3.694|4.498|-3.228|-5.776|0.897|-4.949|-0.651|-2.26|2.179|3.119|0.88|0.034|-2.055|9.193|-2.333|-7.97|0.853|-6.846|5.821|-8.656|-0.441|0.651|-4.872|1.748|-3.163|3.237|-6.105|4.939|-6.369|4.042|-4.766|-5.047|1.361|-4.753|-4.821|2.386|1.303|10.125|2.762|0.027|3.383|0.867|-1.867|6.086|-6.685|-1.367|-6.067|9.121|-1.462|4.439|-1.256|11.242|-12.476|8.461|-5.515|2.134|0.745|-3.592|-0.276|-12.131|-1.196|9.11|1.672|-0.554|6.793|5.532|11.731|-14.88|8.702|11.256|-1.383|4.661|-2.21|-1.396|1.102|-9.332|2.857|9.606|-0.49|12.088|-4.89|1.516|2.168|-3.691|5.012
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2.315|1.736|1.062|0.675|1.927|1.336|-1.092|-0.378|1.429|-0.474|-0.552|0.718|-0.53|-1.553|4.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|8.196|-3.137|0.97|-0.129|1.308|0.46|2.63|-1.396|2.035|0.409|0.963|5.745|-1.856|-1.959|2.364|-3.724|1.612|1.929|-5.914|2.479|-1.426|-4.475|-0.963|-2.444|-1.238|0.248|1.384|-1.426|-0.062|5.078|-2.723|1.674|-0.83|-1.509|0.189|0.57|-3.722|0.862|0|6.767|-1.169|2.872|5.945|3.139|-0.797|4.463|-2.579|-0.147|-3.754|1.949|3.901|1.215|7.951|2.263|-2.533|-2.703|3.624|-2.724|-3.406|7.488|3.176|12.778|5.732|-3.458|4.438|-1.424|-6.648|-0.941|4.936|1.3|5.042|1.818|-0.743|5.017|-2.5|7.981|0.118|10.663|7.552|13.312|-0.786|-12.276|-5.966|-2.157|0|6.199|1.505|-10.745|-1.799|2.963|5.332|-7.238|-3.492|13.926|0.668|-1.318|-6.064|-10.322|12.065|-7.692|0.461|-8.833|-6.12|-4.972|14.747|-24.777|-3.741|-6.759|-3.506|-1.587|0.138|0.556|-1.303|2.893|0.496|2.77|-6.603|-4.672|1.851|-0.329|-4.887|-0.623|3.814|6.837|-0.413|7.306|-0.074|-0.732|0.441|-1.592|-0.217|-0.717|-3.527|-8.423|-1.127|-0.56|-1.169|0|2.459|-5.651|-5.402|-3.946|-1.07|4.411|-2.185|3.155|-4.877|-0.955|-1.05|-4.657|-4.769|1.5|-0.911|0.337|1.168|2.342|1.723|10.78|-3.521|-2.791|-0.524|2.634|-0.054|-5.772|-2.996|-3.781|4.494|-0.491|0.345|-3.059|0.529|-0.573|-2.742|1.894|-6.133|-2.003|8.507|0.237|1.882|-2.033|2.125|5.988|4.213|1.958|-2.698|-0.943|-4.265|-1.337|3.484|0.412|-1.769|0.559|0.511|-3.213|4.117|-5.45|0.735|0.443|1.398|-2.102|-5.014|2.964|2.499|-2.484|1.8|-2.049|3.297|2.059|-1.289|2.542|6.038|-1.382|-1.98|-3.081|11.236|-6.365|3.937|-5.282|6.216|-10.576|10.011|-4.397|-3.543|0.552|-3.533|-2.085|-4.998|-3.769|3.036|1.312|-6.234|5.221|2.189|3.443|-5.82|2.272|2.04|0.093|11.255|-5.466|-0.389|-2.048|-6.997|4.247|4.79|0.584|-1.816|3.307|2.582|1.542|-0.051|3.127
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|5.136|-3.936|2.268|4.194|-1.912|2.251|-1.402|7.067|-3.791|0.911|6.121|5.007|-7.044|1.274|3.836|-3.263|-10.737|-2.992|-6.477|-0.669|-6.271|4.644|-0.101|0.916|1.184|-3.814|3.698|0.257|6.586|2.187|-2.033|0.831|5.248|-1.039|-2.859|5.065|-1.736|0.232|0.525|1.061|-4.556|-0.504|-1.921|1.054|-0.552|-0.983|-1.453|16.855|2.515|2.647|1.273|-2.356|4.945|-0.137|1.532|-3.104|1.507|-7.006|1.03|-1.708|1.281|3.997|5.779|-7.012|-0.131|3.664|0|16.154|1.439|-4.795|5.882|-9.416|0.884|2.029|5.635|3.704|-4.781|17.172|12.5|5.217|-0.969|-2.313|7.215|0.113|-4.113|4.762|-0.339|3.147|-5.818|3.054|-4.329|-16.606|-9.18|-0.974|-9.278|6.845|14.608|-32.254|-2.035|-15.649|10.362|-3.856|2.978|-1.467|-0.487|-8.781|-0.686|1.09|-4.988|1.675|-1.647|-3.715|-5.724|10.581|-0.189|1.678|-11.535|-1.873|-4.605|-6.322|0.074|0.449|-5.243|0.32|0.142|0.789|-2.483|0.634|-0.316|0.317|-6.052|2.059|-3.011|1.025|2.892|-0.877|5.067|-1.294|-3.019|-5.724|-7.1|-2.037|2.967|6.105|-2.36|5.124|4.896|-2.86|0.838|0.235|3.406|0.384|-0.105|1.378|-2.076|2.229|0.856|3.279|-0.331|-4.456|1.315|1.589|-5.301|-1.846|-2.996|-0.935|-0.097|3.09|1.483|-4.783|-1.735|-1.522|3.538|1.834|1.126|2.967|4.977|1.086|-1.321|2.564|1.752|5.216|-0.971|3.331|-0.16|-0.992|-4.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|0.555|0.337|4.18|1.173|-3.298|-1.225|-0.673|6.272|-4.731|2.306|-1.362|3.165|-1.611|2.49|-0.124|-0.709|-1.729|2.84|-2.723|-3.93|-1.209|-1.616|-11.386|0.58|-0.962|0.489|0.089|-1.597|4.529|3.369|-0.914|5.045|-3.042|1.146|-0.409|3.098|-4.099|1.901|2.329|6.365|1.146|-0.517|4.605|0.712|-1.649|-1.168|1.671|-2.333|2.871|-0.235|3.837|4.804|-2.525|-4.741|3.278|1.51|2.464|-2.987|3.624|2.113|-1.369|0.015|3.008|-0.685|-2.592|6.99|-4.016|-2.237|4.467|0.335|8.179|-1.896|4.272|-5.473|2.2|1.823|-1.791|2.733|3.107|-3.755|1.072|2.967|-2.625|1.43|3.495|3.384|2.63|-1.83|1.169|-2.285|5.357|-6.015|3.433|-0.485|3.019|5.64|-2.069|-3.339|5.44|-11.279|7.63|-7.659|1.586|-0.638|-4.224|0.018|-0.126|0.614|-1.983|0.767|2.356|-0.617|-0.163|-2.284|4.631|-5.794|2.78|3.934|-1.722|-1.427|-0.913|1.324|3.238|1.482|-3.2|-1.77|4.06|-6.944|0.158|-0.661|-0.982|1.968|-4.337|0.27|0.084|-0.936|1.907|3.018|-4.121|-4.636|1.531|-3.912|4.668|-1.485|-0.689|-2.072|6.484|1.304|3.323|-0.522|-3.151|1.801|-0.884|1.327|1.062|-3.055|1.334|5.829|-0.79|-0.731|-2.908|-0.602|-0.155|-2.168|-3.691|-1.373|-0.366|2.344|2.435|0.892|2.891|-3.168|-3.353|3.158|-1.238|4.484|3.443|-1.407|0.388|-0.944|1.527|1.734|0.29|3.643|-2.543|-2.55|-4.349|2.769|-6.842|4.203|-0.927|0.491|2.876|-3.074|0.373|0.357|-0.474|4.016|-1.799|1.617|5.215|-0.479|7.372|2.119|2.228|-0.615|-0.307|5.363|2.653|0.87|2.398|-3.674|-2.342|0.043|1.705|-0.974|6.501|-4.26|6.063|-9.28|5.773|-4.34|-0.789|-2.271|0.313|-3.04|-1.023|-1.889|3.314|0.882|0.681|-0.981|2.558|-9.404|-0.717|-0.169|-1.557|3.273|0.927|-0.995|-1.987|-1.423|-4.077|6.454|0.703|4.425|-1.06|-2.601|2.711|-2.115|-0.839|2.182
08669|11802|/equities/big|TA125|0.202|0.071|5.188|3.839|-1.864|1.887|-2.052|3.087|-0.105|-0.366|0.791|-1.85|-0.116|-3.286|-2.104|10.309|0.899|0.191|-5.601|3.23|-4.092|-1.47|-0.301|2.228|-4.16|1.368|-2.569|-1.304|7.912|1.747|3.676|-3.508|-1.654|-2.013|0|0|-1.263|6.667|-1.199|0.41|-0.369|8.184|2.664|-0.117|4.924|-4.804|0|-0.262|-3.296|3.529|17.432|3.363|0.929|-6.622|10.548|2.631|-1.839|-2.816|-1.965|3.575|3.412|2.507|0.586|2.361|2.46|1.098|-10.516|-5.32|15.004|-8.837|-2.931|-6.092|2.954|5.466|-3.719|1.028|6.836|2.823|2.926|-8.424|9.198|0.06|5.322|2.912|0.48|-4.584|-1.579|-2.285|4.942|-2.542|-0.55|-4.738|7.18|6.754|-1.012|-16.874|0.367|3.103|-7.263|2.077|1.749|-2|0.071|2.453|1.979|-3.146|-0.825|-0.25|-0.196|0.737|-0.98|-1.491|-3.144|3.482|-1.096|-2.773|-0.605|-0.998|-0.183|-1.473|-2.02|-1.78|2.09|0.032|-4.338|3.372|-4|-3.035|3.193|1.614|5.004|6.05|-4.222|-0.691|0.529|-1.626|-4.651|1.591|-3.349|-5.223|-0.273|-8.685|-1.527|-6.88|-3.946|3.004|3.747|0.51|6.009|-4.9|-1.785|4.933|-5.917|0.796|2.037|2.524|1.495|6.776|-11.371|4.716|4.049|4.162|-9.367|-4.819|-7.675|0.324|4.807|1.04|-4.696|2.057|-5.568|-1.486|-5.868|7.429|-0.527|-0.811|1.925|-6.154|7.907|-0.307|-2.785|1.682|-5.225|2.563|-7.422|2.4|0|-6.89|-2.541|12.945|11.483|4.777|0.882|0.121|5.444|-3.53|-2.413|-3.015|3.295|5.399|0.535|2.334|-2.998|-1.569|17.102|1.735|-0.604|5.506|-2.576|2.088|2.441|-2.079|-0.632|-1.906|3.216|0.866|-3.904|-1.373|5.181|3.898|5.616|-2.764|2.226|||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|0.402|0.785|4.378|4.16|-9.867|6.885|-5.91|1.922|3.957|4.162|5.103|9.941|-3.019|1.795|-0.258|2.616|-8.999|-5.314|-11.275|2.066|-0.688|-7.315|4.135|6.858|-8.642|-4.641|-6.858|7.69|6.671|2.461|7.929|1.67|3.539|1.62|-1.726|2.715|-3.399|8.29|-4.985|9.433|-5.024|0.186|4.198|-4.915|5.406|-0.284|-4.75|-0.762|0.955|8.503|3.158|-3.449|7.677|1.395|-5.497|-4.157|2.931|1.576|-6.184|4.511|-4.998|6.491|11.107|-8.391|-2.69|0.693|1.083|17.578|19.108|-2.266|0.548|1.58|1.652|4.988|-7.473|3.527|-3.534|13.446|16.541|2.225|2.369|-6.022|-2.368|-6.634|3.222|-2|-9.545|-10.426|-0.213|-0.613|31.398|9.559|1.608|0.622|-0.465|-11.996|-9.095|-3.929|0|-1.938|-2.836|0|-5|0|1.754|-5.198|4.565|2.427|-0.751|-2.436|-3.696|-0.145|-7.729|-0.985|-1.216|-4.281|-0.888|-1.054|-0.018|-3.557|0|0|-0.806|-2.362|1.011|5.544|3.926|0.917|1.697|3.116|2.443|-4.245|1.474|2.553|5.054|-0.165|0.538|-1.408|-0.346|-3.381|0.039|-5.867|1.943|1.943|-5.815|0.036|-3.193|-2.714|-2.023|-4.044|0.516|-1.258|-2.379|-3.278|-0.434|3.087|8.019|5.58|0.495|0.874|1.891|-1.716|-12.275|-2.223|-3.348|-0.442|1.209|1.485|7.859|-5.701|-2.333|-1.028|-2.639|-1.906|-2.375|-2.478|-1.809|-1.403|8.184|2.62|-1.406|1.871|-1.156|1.75|4.566|-1.395|-1.977|-3.858|3.413|2.39|-0.211|2.889|-2.823|-4.263|0.581|3.724|-3.026|-2.286|1.744|1.64|1.015|-0.089|-2.002|4.776|2.334|1.157|2.186|0.26|-2.238|-1.655|4.264|-0.518||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|0|0|0|0|0|0|0|0|0|0|0|-1.563|-2.973|-0.543|-2.986|-5.058|1.869|7.03|0.121|-8.444|-8.163|5.547|-9.503|-16.585|-3.906|1.146|-3.983|-0.152|0|3.125|4.661|-2.16|-1.458|-2.348|0.077|-0.384|-4.96|5.787|-5.78|0.036|-3.169|-1.798|-0.276|2.691|-2.621|0.975|-1.543|15.296|-1.48|-5.796|-0.147|2.941|-0.637|-1.911|7.976|-5.97|-4.286|-3.315|0.66|-1.337|3.735|-3.468|-8.858|-5.305|22.114|-3.053|-1.724|-2.848|-4.997|0.964|-5.353|-7.38|-7.768|0|2.449|-7.917|-0.899|9.524|8.642|15.18|-11.699|2.686|-1.457|-25.222|0.335|-1.147|-6.536|11.035|5.942|-1.316|26.262|3.439|0.314|-3.451|1.071|-0.88|-11.798|3.833|6.289|8.384|4.167|-6.513|-8.209|1.924|28.947|9.691|-2.099|3.597|-7.326|-3.731|-1.832|-3.02|-19.915|0.429|-0.455|4.209|12.056|-17.052|-15.187|-2.417|-3.963|-1.785|7.889|-1.373|-1.131|-1.69|-1.791|-0.044|-7.661|1.869|3.508|-1.114|-5.802|-12.402|-0.017|3.37|2.934|-8.74|12.633|-4.023|-12.07|-2.634|12.819|12.681|-4.141|-9.815|23.686|4.959|-15.975|-9.899|1.02|-7.736|3.123|33.362|9.447|11.421|15.889|18.375|12.282|-4.749|14.198|0.487|-10.649|3.397|-12.75|-9.939|21.351|-3.684|-5|-5.085|-9.398|3.827|2.786|12.334|7.522|1.814|-9.978|3.415|21.026|-0.677|5.571|6.437|-1.498|-2.767|-4.052|1.947|-3.967|-0.318|-1.079|-7.449|9.178|6.689|8.294|-6.158|0.694|-4.455|1.491|3.846|-2.816|3|-6.542|0|-2.059|-12.844|0|-0.08|0|0.24|-3.508|9.869|-12.426|-11.287|-0.328|0|-3.787|0|0|2.956|-1.251|-2.043|-0.22|2.376|-5.204|0.767|-2.072|0|0|7.177|-9.916|0|3.886|-1.775|5.592|-0.775|-0.247|-16.606|0|0|0|-4.247|-4.526|0|14.649|0|0.271|-3.226|-2.03|4.343|5.1|-6.875|-0.755|0
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|2.57|-1.496|-1.25|-0.452|-1.996|0.111|-8.061|2.083|6.785|3.452|-3.872|0.78|2.048|-2.116|1.814|-5.769|-0.742|-7.73|-13.39|11.321|-2.033|-3.047|-4.859|10.66|-3.461|8.821|-1.369|3.753|-11.649|5.582|12.208|3.516|-1.087|0.656|6.403|0.35|-13.096|0.716|8.667|70.778|-1.495|11.925|1.702|-3.093|0|-0.615|0.619|-7.795|0.19|23.529|7.323|10.924|-0.833|1.695|-8.29|10.92|-4.132|-7.868|-14.348|59.17|-0.345|28.889|23.626|-7.143|4.255|0.535|-6.965|5.236|-10.748|10.309|-9.767|3.365|4|7.527|2.198|10.303|3.774|18.657|8.943|3.361|-16.197|-12.346|11.724|-2.027|-8.075|9.524|-8.125|0.629|10.417|23.077|-1.681|-16.783|-10.625|-7.514|4.217|-5.143|-14.216|-13.191|5.381|-6.303|-8.462|-6.137|-11.783|7.904|2.105|-9.81|0|4.29|1.338|-9.668|14.533|4.71|-5.802|8.519|-10.299|-5.938|-16.23|-0.779|-7.674|-1.651|-1.624|1.651|-14.859|18.854|-1.643|-0.93|3.365|0.483|-5.479|-4.989|13.827|-5.814|-18.715|6.225|-2.544|-1.351|-0.766|-3.333|1.313|-8.103|-9.516|-2.137|-12.667|-3.969|-6.579|-8.132|6.308|-2.838|-16.414|-5.131|-3.054|-2.468|-0.17|-1.589|-1.806|3.748|-0.085|-0.424|-3.516|-0.326|-1.918|1.378|-0.564|-9.614|-9.133|5.076|6.835|8.548|2.31|-6.841|-3.487|6.899|-4.252|-3.728|-1.865|-3.463|-6.477|-1.468|-1.817|8.277|-3.974|-2.042|-3.747|-5.623|-1.316|-1.41|0.283|-2.75|0.11|-1.197|0.382|0.384|4.948|-3.712|4.396|-26.706|-1.544|1.14|-1.864|-4.848|1.277|6.641|-13.225|-2.731|2.618|4.228|-0.23|1.756|0.51|0.078|0.434|-4.119|5.376|0.682|-3.632|-3.577|0.075|-2.331|6.064|-6.467|4.888|-0.901|-0.113|-8.385|3.78|-4.333|-3.712|0.264|10.843|6.204|14.724|2.275|-3.044|1.296|-4.318|-0.553|-4.39|-0.766|6.395|-1.146|1.814|-2.854|2.671|2.927|3.156|7.052|8.157|-4.405||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|-1.447|5.133|1.544|-3.717|-2.271|2.897|-2.104|4.394|1.947|2.291|0.4|2.249|-6.857|1.547|3.555|-0.15|-5.213|0.095|-2.407|0.372|-6.272|-6.209|-2.78|0.479|-2.414|0.706|-1.316|-0.615|-1.515|4.183|0.237|3.015|1.489|0.499|-2.195|3.101|-2.213|1.667|-3.304|4.726|-0.168|-1.901|1.255|0.759|2.065|1.131|2.406|-3.025|-2.28|0.852|1.998|-1.202|2.463|0.088|2.342|-1.857|3.857|1.681|0.563|-0.094|-1.021|0.843|2.791|0.972|-0.097|2.59|-3.276|-2.535|2.601|0.777|9.226|-0.053|-0.705|5.578|-0.717|-0.821|0.429|0.564|5.171|-1.567|0.83|1.761|-4.173|2.965|-2.042|3.402|6.138|-4.37|-1.846|2.015|5.909|-3.65|-6.239|0.574|-3.573|-0.659|-5.699|-9.813|2.002|-4.113|7.783|-2.591|0|4.2|-4.031|-3.519|-1.37|-1.794|-5.106|-2.083|4.076|1.052|1.242|-1.14|-2.397|3.638|-2.085|-1.792|3.625|-1.136|-1.634|-3.884|1.51|2.759|0.87|-1.457|3.001|3.47|0.922|-8.129|4.053|1.703|-4.206|-0.682|5.771|-1.07|1.448|3.756|-1.114|-9.723|-0.084|-0.913|-2.508|3.344|-2.128|-8.396|9.794|3.669|2.358|2.599|8.56|2.595|0.704|-1.093|2.989|-1.313|0.918|-1.477|1.551|-4.918|0.292|-3.293|3.204|-4.894|-2.87|-0.179|1.086|-1.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|5.325|-3.605|1.576|2.75|5.635|4.139|-7.23|10.425|-0.891|-5.409|6.212|6.624|-8.271|0.697|-0.913|-0.065|0.209|-4.857|-7.482|7.38|-9.057|-2.077|1.1|4.36|-5.656|-0.803|-7.154|2.32|1.358|4.59|-0.759|4.808|-2.505|1.439|-4.2|-1.223|7.551|5.939|1.239|7.041|-0.484|-3.03|2.322|-4.224|0.751|5.339|-5.776|-2.068|0.244|1.235|-0.16|1.667|4.314|2.961|-9.688|0.329|5.155|-3.728|-1.22|13.889|1.309|4.515|17.363|-8.032|10.701|5.604|1.737|3.075|-6.513|2.099|18.096|-5.806|-1.224|11.77|7.188|25.576|-5.071|9.792|22.549|30.903|-1.217|-14.632|-7.378|-2.273|-4.312|10.481|-2.974|2.387|-6.538|15.556|15.09|-18.846|-9.47|18.004|-6.003|4.304|-4.959|-21.935|-2.577|-12.941|-7.492|-12.974|-5.613|-0.414|7.333|-24.153|-5.9|1.53|-1.272|-3.837|-7.495|-2.469|6.618|2.719|0|3.115|-5.435|-3.784|-1.466|-3.815|5.603|0.959|1.394|-1.304|6.534|-10.397|-4.619|7.189|6.557|-4.143|-2.791|-6.964|-5.495|-1.206|-5.795|0|3.529|-5.451|-4.666|-8.712|1.275|-7.357|7.835|1.998|-9.494|0.82|0.183|-1.262|-5.617|-3.213|0.331|7.747|3.502|-4.405|3.748|4.689|7.865|3.582|-1.131|-2.07|-0.638|0.704|0.983|-5.534|-9.481|-6.208|-0.334|-0.993|4.498|-2.117|0.854|-6.395|-4.431|2.106|-1.536|2.278|3.244|-3.972|2.556|6.553|-3.372|3.051|6.787|0.181|-2.389|5.019|-4.356|-1.402|2.149|7.819|-1.521|-0.379|2.624|-4.368|2.77|-2.876|1.794|-0.563|-0.746|7.193|-3.004|1.675|2.983|2.432|1.551|4.673|3.227|1.634|1.363|5.897|2.867|-1.45|-1.417|-1.699|5.248|-2.971|4.391|-7.519|8.968|-15.528|4.533|-6.179|-1.826|1.518|-4.087|-1.019|-10.534|3.824|10.512|-1.978|3.917|-1.054|0.924|0.9|-2.247|4.416|2.449|5.026|0.95|-2.827|-2.65|0.849|-3.562|-0.506|2.69|-2.929|-3.748|-1.926|3.449|2.346|-2.813|0.892
08677|10991|/equities/compugen|TA125|13.734|4.636|6.188|0.923|-9.038|0.194|-3.315|-0.56|9.986|-1.482|21.143|-8.514|-7.078|-3.741|1.354|-6.873|-2.878|0.927|-6.42|2.247|-4.301|-4.59|4.338|-1.717|-2.114|-3.706|1.268|3.956|-3.653|10.532|3.764|0|2.108|8.11|-15.896|3.561|-5.568|-6.974|13.769|59.442|-0.093|-1.194|5.728|0.783|-0.487|7.573|-5.288|-3.356|-7.124|15.547|-15.56|1.41|6.673|-5.757|7.217|16.831|3.872|-13.013|3.143|9.376|13.185|6.721|0.993|-3.373|19.063|26.151|3.998|9.785|-6.538|6.898|-2.733|7.371|-15.09|25.496|32.146|11.124|-19.453|23.597|35.978|9.216|-9.309|-10.484|-6.611|19.024|-13.336|-8.419|-15.526|3.957|31.793|28.588|0|-7.759|1.992|-16.651|-6.953|-4.898|-17.174|19.854|-51.759|-18.092|6.733|0|-10.273|0|4.419|-2.816|-11.874|-0.681|1.241|-0.467|-3.33|-5.799|-8.171|8.68|9.73|4.386|-0.214|6.92|-7.631|1.226|-2.569|-8.138|2.19|0.379|-3.29|9.855|-2.056|-17.657|8.134|8.869|6.002|-0.708|-18.081|-1.281|6.471|-10.319|0.789|-7.777|13.346|-8.745|41.583|7.016|-3.338|-6.773|0.78|7.604|-1.829|3.139|-5.975|-10.5|-16.083|1.361|-1.857|-1.117|-4.287|-4.44|-3.416|4.46|0.961|-4.819|-4.545|0.548|-10.401|-4.385|2.984|-2.054|3.094|0.656|1.667|-0.498|1.686|-0.836|1.099|2.87|-2.377|-1.008|-1.327|3.342|7.459|-3.381|2.089|5.158|0|-4.818|-0.99|5.508|-7.225|0|-8.689|0.081|3.759|14.218|-1.225|-3.458|5.673|-3.97|-3.562|-5.232|-7.638|-1.836|-1.877|10.265|-6.79|1.727|-11.281|13.968|5.705|-3.871|4.907|1.026|2.993|-1.217|2.77|1.359|-6.043|-6.075|2.457|0.577|-3.113|-2.262|1.989|-20.894|6.43|-2.546|1.794|5.466|-5.497|-11.437|-1.729|-5.911|1.207|-0.978|-0.433|9.479|-6.222|-5.512|0.21|1.767|-0.797|3.405|-5.94|-13.649|4.864|-6.76|0.262|19.676|2.412|35.315|5.752|0.231|3.336|-2.1
08678|10993|/equities/danel|TA125|-0.079|4.396|4.268|-7.962|4.953|3.287|1.715|2.077|1.537|4.142|3.811|5.716|-6.413|-2.849|0.821|0.924|1.16|-0.417|-5.145|-0.213|5.818|-1.269|1.809|4.88|-5.508|-8.791|4.709|1.584|5.749|2.873|4.264|5.856|6.305|3.829|2.317|2.815|-6.214|2.583|-0.125|8.488|-5.099|-2.015|2.496|-0.896|0.644|-0.64|5.016|-2.997|1.768|2.353|6.046|-1.512|0.189|0.095|-8.261|-3.158|-10.344|13.448|-0.596|1.821|0.13|15.2|0|-11.229|11.535|7.048|14.364|4.035|18.006|-8.571|-5.161|-1.525|2.608|1.657|1.616|5.996|1.891|0.219|-2|5.9|-5.504|-0.071|0|2.715|4.846|2.93|0.637|2.365|-1.92|5.307|-5.868|-9.864|6.146|-21.313|5.479|15.323|-16.596|7.627|7.348|-18.343|6.577|7.32|12.999|-17.939|-50.761|21.413|0.036|-0.036|4.151|0.952|1.587|-0.615|6.996|12.918|-12.163|-2|-9.747|-3.079|-8.981|-0.317|-1.254|-0.313|3.795|1.115|1.633|0.1|-5.814|0|5.82|-3.125|2.24|1.879|-5.277|5.57|-4.762|-2.523|0.627|2.903|-4.351|0.341|1.477|1.208|7.927|14.364|-18.802|1.718|17.3|0|0.535|-0.153|-4.029|-2.5|-3.348|0|4.85|0.913|0.625|-1.769|-2.943|6.413|10.144|0|-9.815|0.596|-4.143|-4.697|-0.407|0.683|1.984|1.627|2.8|-2.964|7.962|7.714|4.012|-2.334|-0.042|-0.908|0|3.593|-4.102|0|2.308|1.404|1.556|-5.358|-14.6|10.413|5.15|-10.36|0|2.192|3.538|2.524|1.44|1.174|-1.081|-0.08|-9.322|-3.736|-6.068|4.633|0.483|3.571|2.941|12.723|2.419|-1.833|-3.537|2.598|-4.865|0|0|0|7.689|-2.19|0.707|0.125|4.167|-9.647|4.852|-4.252|4.056|0|-13.409|-5.561|2.825|12.042|3.268|3.635|0|-3.199|0|0|0|4.208|0|-2.041|3.814|-3.279|2.521|-3.252|0|4.681|2.845|2.054|5.663|-0.188|4.581|0.545|-3.397|0
08679|10998|/equities/danya-cebus|TA125|-0.924|-0.077|-0.383|-0.761|-4.367|14.214|-3.373|8.829|1.779|-3.02|11.981|10.577|-10.259|-3.604|1.883|-5.432|3.693|-10.57|-13.746|16.805|-15.708|-9.23|-6.321|3.327|-6.401|-4.41|3.185|-2.388|15.08|3.711|5.01|2.35|-3.372|2.324|-0.07|8.972|14.286|15.253|-16.244|12.786|-6.762|-7.944|-1.453|-5.851|5.958|1.97|-2.793|-1.261|-7.101|19.615|-2.891|-1.754|5.929|7.927|-18.075|-20.075|20.862|-8.443|-2.628|13.024|8.963|12.302|17.654|-15.477|26.495|5.831|-9.234|3.981|0.353|-3.515|6.393|0|-3.267|7.125|-16.493|21.728|-1.87|17.595|24.453|6.615|-4.104|-4.796|-19.109|-6.827|-6.156|42.652|14.815|-4.519|3.878|103.32|0.417|-21.824|-25.122|3.015|-7.442|-9.091|13.158|-24.412|-13.459|-30.392|3.378|-16.384|-3.891|-3.155|14.1|-29.078|-16.814|7.075|-1.616|6.91|-6.347|-4.572|-5.658|2.175|-3.481|5.848|-20.093|-13.29|3.697|-6.63|5.592|11.501|-4.626|6.124|-0.28|-8.294|1.917|1.325|-1.906|4.009|9.576|-21.927|-17.697|-27.584|-1.56|-10.248|10.667|-2.432|-4.379|-8.035|-2.425|-8.968|-4.479|6.235|-12.118|4.548|5.612|4.656|-2.191|4.752|-6.14|-0.808|-2.621|-2.71|10.828|5.754|-2.495|11.336|-3.484|1.591|-1.835|-2.102|-10.009|-5.738|-6.203|-6.029|-5.444|-0.484|5.459|-0.927|0.807|-0.591|-5.179|1.628|3.963|-8.598|-0.193|9.51|5.016|8.631|-4.468|4.998|-3.904|2.951|-3.687|6.949|-6.181|10.078|-1.668|3.043|5.19|-3.152|-1.501|-1.041|7.074|-3.151|3.48|-6.556|2.348|5.004|20.159|19.905|0.292|-2.891|2.405|12.522|2.625|0.491|3.591|0.319|5.765|-8.344|1.921|-8.817|8.711|-1.294|1.98|0.505|12.23|-16.588|11.58|-1.077|-0.098|0.196|-3.225|2.828|-11.685|1.221|1.654|3.771|12.872|5.091|-1.044|5.746|-2.811|3.96|-1.253|-1.68|8.155|-6.21|-1.639|-4.855|-6.09|4.595|4.17|-2.75|1.069|10.516|2.586|-3.245|5.485|0.539
08680|10893|/equities/delek-automotive|TA125|2.706|-0.337|6.408|0.048|-3.687|1.095|-3.093|4.555|-1.12|2.024|2.19|3.919|-7.809|-1.379|1.163|-1.714|1.744|-2.273|-5.983|1.739|0|0.24|1.079|0.889|0|-1.099|-0.197|-0.891|-0.862|1.155|-1.397|1.794|0.329|-2.525|-5.672|6.081|-1.352|11.915|-6.623|-0.658|0.773|-2.268|5.227|-1.588|0.359|3.605|-0.046|-2.227|-1.698|2.426|-1.996|2.365|2.11|1.62|-1.2|0.236|-1.373|4.753|-4.736|7.702|0.377|4.815|9.036|-4.283|13.884|4.476|-2.733|1.779|-6.275|5.534|-8.596|-0.898|4.134|8.549|-4.474|6.569|7.8|3.459|20.421|11.372|6.253|-2.581|-14.178|-1.87|0|0|-4.167|11.524|3.711|-5.639|15.737|-10.462|-3.545|8.911|-14.334|2.566|4.027|-7.104|3.886|-17.239|-5.724|-6.32|-2.033|-11.265|0.811|-23.365|-1.165|2.01|-4.99|-8.044|2.042|-1.237|0.767|10.487|-7.524|-4.078|-5.404|-8.507|4.203|-1.667|-0.332|3.793|2.167|3.237|3.559|-1.667|3.846|2.061|-1.887|0.232|3.682|0.422|-7.13|-1.417|0.277|-1.455|7.759|7.679|-0.021|-9.436|-4.209|-0.274|-0.036|7.469|-7.255|-2.655|9.158|1.272|-0.078|6.164|-2.47|-1.101|-0.794|0.379|-3.464|5.545|6.397|2.39|1.414|-6.387|2.058|2.709|-6.621|2.595|2.287|1.824|-4.21|1.953|10.4|-6.2|-1.639|0.572|3.386|4.637|2.711|8.393|0.613|3.189|0.276|7.496|2.584|2.333|2.979|0.096|3.039|-0.884|0.131|-1.326|-2.214|3.81|-2.685|1.393|-0.419|-2.578|10.184|-0.483|0.869|-0.622|-0.822|1.39|-1.235|0.241|-3.1|-0.728|-2.704|-0.225|2.943|4.42|1.864|-0.594|0.457|1.97|0.722|-2.566|5.409|-5.761|2.103|-5.332|3.601|-5.298|10.098|-2.315|-0.987|-0.491|2.777|-1.632|-0.389|-2.916|4.033|-0.603|-3.985|2.945|1.171|2.212|-5.967|-4.15|-0.196|-0.163|0.689|-2.181|1.037|-2.588|-1.031|-4.305|0.844|4.538|-0.533|-3.771|3.594|5.437|-2.724|9.244
08681|10890|/equities/delek-drill-par|TA125|7.874|-6.823|-1.017|18.299|-4.355|1.501|-4.841|10.721|9.108|4.196|3.09|0.518|-10.39|1.89|-6.784|14.185|8.634|6.643|-3.596|7.229|-9.24|-4.08|0.889|5.859|-0.811|-4.041|-0.751|0.854|-1.576|2.863|-2.487|7.486|-1.78|-5.368|1.269|-6.19|2.041|8.168|1.798|-0.168|3.338|-5.819|6.006|-5.397|7.738|13.04|-1.845|3.917|3.447|5.148|-2.874|3.31|7.965|4.523|-2.769|2.865|-0.633|-3.626|-2.837|0.659|-0.437|-2.051|8.555|6.061|2.27|4.717|6.212|5.008|5.577|2.087|4.232|0.118|-8.012|2.752|7.297|4.15|0|18.8|4.274|0.435|4.248|-6.545|0.887|-5.023|2.561|11.266|9.19|24.392|25.821|-5.813|4.866|0.28|4.147|-0.291|5.337|-4.118|14.094|-6.875|-3.904|-7.5|-0.717|-7.97|2.872|-0.468|7.246|-9.804|-1.437|1.204|0.707|0.559|0|-2.525|3.59|2.524|1.766|3.833|-1.262|-5.982|-0.513|-0.612|-1.358|-0.55|-1.914|4.889|2.263|-5.237|1.725|-0.253|-1.984|3.385|11.174|-8.646|-2.538|-5.47|-0.144|0.87|1.621|4.41|-8.751|-5.022|-0.398|-7.834|0.123|1.408|-4.472|1.161|3.997|0.46|-1.117|-1.787|2.328|-2.827|0.814|-0.527|3.652|2.894|0.216|3.263|-1.929|0.352|-1.002|5.321|-2.895|0.808|-3.718|-9.542|13.644|0|4.312|-2.266|1.378|-3.244|-3.392|3.419|-2.13|-3.764|2.706|-1.938|4.628|6.526|-0.374|-0.927|-1.1|0.972|0|4.145|-4.817|-2.461|-0.578|2.415|2.666|-1.384|-0.642|-3.451|2.727|2.948|-7.127|9.728|-0.427|-0.941|3.707|3.64|0.203|-2.374|3.006|-8.314|13.041|2.6|-0.539|5.997|1.272|-4.051|-1.098|4.114|1.098|-5.975|3.66|-2.31|1.621|-7.926|3.737|0.97|-0.108|4.738|-1.827|0.166|-5.404|0.421|-0.263|8.557|-2.665|3.091|-1.799|-0.224|-3.045|0.822|0.11|-0.437|-0.272|-1.291|-0.161|-3.021|-4.573|2.496|-0.658|1.281|-7.095|-3.802|5.205|10.844|-2.5|2.839
08682|10891|/equities/delek-group|TA125|5.24|-2.81|-1.426|8.99|-2.14|0.513|-1.516|5.681|2.863|1.736|-0.825|3.794|-5|5.263|-3.882|-2.017|11.719|8.601|-8.568|4.267|-7.975|-0.367|-0.608|-0.604|-2.588|0.592|1.685|-4.285|-0.573|5.078|4.135|4.042|-5.309|-3.11|1.58|-0.242|1.789|4.811|5.873|4.687|4.103|-6.134|5.888|-3.671|3.704|15.78|-6.3|-2.872|2.743|-3.033|-0.924|1.724|2.903|-0.161|-3.421|-1.229|5.854|-4.355|-1.38|1.621|7.941|8.073|8.246|0.02|8.016|-4.216|-3.725|5.59|8.175|7.824|3.525|-9.297|12.788|4.685|-10.346|13.391|-2.804|20.767|6.826|10.109|-3.935|-2.67|-8.194|-2.362|-0.47|15.412|11.903|37.222|30.909|-5.172|33.028|-19.379|-25.304|9.498|3.571|5|24.488|-51.16|4.603|-22.903|-2.454|5.933|13.208|-11.667|1.695|-26.98|-7.126|0.161|-4.17|-1.735|0.261|1.322|4.368|-3.161|-6.902|-5.392|-1.98|-2.015|-4.359|-9.133|-1.133|-2.153|3.203|6.435|-0.862|-2.11|4.35|1.032|-2.617|3.054|13.108|-12.788|-0.404|-6.848|-7.819|-2.195|4.415|-3.274|-9.677|-6.462|7.197|-13.831|-0.104|2.485|-7.673|-1.407|1.427|0.11|-0.666|0.692|-4.131|0.264|-2.923|-2.285|3.721|0.586|3.607|3.487|-2.418|-0.316|-0.326|0.011|-5.165|6.593|-8.625|-7.702|1.03|-0.743|6.958|-1.662|3.731|0.489|2.883|3.013|0.292|0.076|3.257|-3.102|3.875|1.44|4.203|3.195|0.321|9.963|-3.531|0.724|0.85|0.106|-3.205|1.848|0.62|4.927|2.106|-2.816|2.261|-6.353|-3.109|4.613|-0.807|-0.578|-0.912|5.396|0.817|-1.041|1.122|0.18|1.35|0.339|5.572|-2.795|-0.547|-7.611|-0.358|0.748|5.72|2.579|2.464|-3.454|4.964|-8.113|8.895|-5.004|7.155|-4.184|-6.287|4.35|-7.955|-2.361|0.116|1.348|-2.898|-0.869|10.024|7.034|-6.907|6.77|-1.007|3.07|0.287|0.898|-4.005|0.382|-4.858|1.921|1.737|3.089|1.669|1.729|3.3|4.971|-2.846|9.372
08683|10994|/equities/delta-gal|TA125|3.781|0.709|1.67|-2.008|0.298|4.36|2.76|-3.624|3.968|-1.617|0.475|6.949|-11.94|-6.783|0.349|14.463|-1.728|-0.118|-7.676|5.139|-7.5|-7.401|-4.929|6.857|-3.669|-5.801|-2.291|-3.129|-4.406|13.069|4.971|4.981|-0.068|-1.171|-5.741|3.493|15.585|10.417|-7.728|11.871|2.604|-3.983|3.147|16.914|9.944|13.304|-7.913|-3.616|11.742|22.981|2.141|-7.956|13.223|1.425|-9.139|-2.379|12.364|-4.849|-3.823|2.267|-5.119|19.081|-1.394|-13.554|20.181|-8.451|-3.594|10.308|1.069|0.898|11.635|8.843|4.566|-3.097|34.324|5.818|-2.003|2.69|1.12|2.796|-3.645|2.936|-6.98|-4.076|7.009|4.56|-7.669|-9.277|4.119|39.96|8.639|-10.445|-10.399|-4.785|0.498|-9.187|-3.348|-5.11|6.785|-31.722|-4.885|-10.078|-14.191|-8.704|-3.829|-5.286|-4.742|3.956|3.856|-0.566|-12.582|0.11|2.192|21.599|-9.074|-14.823|-3.524|-5.227|8.054|0.262|-1.294|2.875|0.107|10.875|-0.821|-3.67|0.739|3.109|-6.575|1.108|16.227|-7.117|-8.932|-3.47|-2.462|-7.143|4.686|5.523|5.319|-6.863|-10.526|-13.671|1.374|-0.841|-11.269|-4.45|11.897|4.488|-5.445|-5.735|-2.215|8.283|-0.411|-4.933|12.946|4.876|-1.45|0.166|-1.027|-3.181|0.119|4.754|-13.461|0.508|-2.82|0.746|-7.246|-6.985|18.004|2.52|-1.389|-2.806|-0.74|-2.139|-1.696|-3.597|-0.617|-3.994|0.723|9.047|1.602|1.808|-1.673|3.053|-8.028|-0.264|-6.644|-0.551|-2.939|-0.502|-2.478|-3.637|1.379|-8.475|4.411|-4.74|-0.153|-2.494|-3.514|-3.708|-1.641|3.883|5.813|-2.753|-2.169|8.566|-5.917|0.884|1.673|7.577|6.862|-1.887|-1.334|-2.546|2.927|-0.527|6.844|-0.852|1.159|-6.709|8.645|-3.712|9.114|-1.985|0.781|-5.355|-7.625|-2.944|13.315|2.685|0.715|0|3.076|-0.7|-5.587|3.61|4.284|3.078|0.302|-1.877|4.078|-3.823|-2.756|-0.351|1.59|9.602|-1.021|-4.117|-4.079|2.353|-0.198|0.033
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|1.585|9.276|6.068|0.428|-7.354|1.267|-2.147|0.425|5.613|1.829|2.89|1.639|-6.003|-4.74|2.156|-1.96|-6.98|6.042|-3.414|3.254|-6.953|-3.569|-3.597|-1.817|-1.957|-1.214|5.518|-7.789|-1.073|6.612|2.316|4.685|-1.976|0.483|-8.942|3.176|6.382|10.391|-0.735|3.152|2.295|-3.385|4.41|-6.602|5.518|7.24|-8.444|0.578|-1.999|0.994|-3.545|5.779|6.831|4.103|-1.082|-7.68|0.882|-2.846|-3.826|2.011|9.645|22.5|-0.482|-9.906|6.754|17.773|-5.983|-5.301|-3.89|-0.772|2.371|-1.017|10.741|7.445|9.086|2.285|1.851|2.66|16.952|16.15|-1.238|-4.653|-4.255|-0.331|-4.855|8.482|-4.194|0.066|-1.613|1.974|-5.473|-16.899|-0.258|8.562|0.563|-1.606|-14.367|-0.659|8.151|-7.011|-0.845|-5.167|-2.772|-1.367|3.219|-1.648|-4.315|4.239|0.873|-1.926|-0.806|1.029|-2.181|7.339|-1.682|-3.172|-2.548|-11.3|-0.772|-1.556|-2.229|-1.533|-4.998|-3.912|3.728|-12.043|4.678|2.586|-1.805|-4.889|6.874|6.071|-8.952|-7.605|-0.249|0.641|-4.012|-3.009|0.469|-1.992|-3.548|-10.318|4.142|1.613|-7.022|-0.065|-1.918|5.603|-2.715|-1.018|-2.944|4.99|-4.773|-3.822|5.595|2.473|5.959|3.728|-5.65|-1.673|1.334|6.093|-7.969|-6.172|-3.786|-8.813|5.563|4.385|6.188|-1.467|-0.021|-3.184|0.081|0.86|-1.868|-3.396|4.059|-2.192|2.781|2.882|0.105|1.744|1.402|-2.091|6.214|10.429|2.749|-4.982|0.633|3.034|-2.47|2.868|-0.101|-3.14|10.728|0.788|0.574|-1.001|-0.135|9.204|-0.029|-0.703|-3.011|1.441|-0.601|5.244|-0.3|2.055|2.612|4.539|1.232|-0.629|-0.82|-3.637|7.332|-2.515|-0.033|-1.627|0.556|-11.956|-0.201|-0.543|6.779|-5.783|-4.031|0.111|-3.236|-1.163|2.023|8.2|4.45|5.634|-0.893|0.288|-7.708|6.881|1.799|0.419|9.197|-0.908|-5.447|-0.427|-2.186|0.064|8.293|3.386|-1.908|-2.414|10.015|4.437|2.394|-0.323
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|4.373|-3.652|2.446|-0.572|-0.992|1.001|0.576|1.757|0.294|1.039|2.276|3.616|-2.901|-3.535|2.105|1.838|-3.116|-6.906|-2.294|0.135|-1.465|-3.097|-3.965|-0.247|-2.058|2.736|-1.832|-0.122|-0.966|1.72|-2.864|0.239|1.333|-2.135|1.689|-2.7|-5.543|1.577|-2.951|5.415|0.579|1.529|9.114|2.231|-1.039|7.994|-0.419|-3.893|2.476|0.414|4.173|-0.572|-0.427|1.592|-3.894|6.204|6.447|0.633|-3.951|7.516|4.259|14.425|6.211|-4.356|6.092|3.704|-4.574|-2.828|2.484|-1.025|3.83|13.527|6.701|0.518|-1.781|10.393|1.714|11.465|13.357|9.921|-0.787|-7.636|-6.78|-3.595|-4.075|1.592|5.017|-12.573|0.885|-4.237|12.025|-12.222|-5.759|20.886|-3.951|7.869|-10.819|-7.317|3.944|-11.911|-3.819|-3.456|-12.851|-3.861|6.366|-17.458|-1.83|3.087|-5.049|-1.286|-2.201|-3.782|-3.221|-1.868|6.912|-11.429|-4.172|-3.764|-0.25|-1.843|1.118|-0.617|-2.527|-2.005|1.193|0|-0.593|-3.986|2.331|-3.919|0.676|-0.113|-2.738|-3.59|-3.858|5.011|1.735|2.104|0.445|-3.644|-1.996|1.062|-1.361|2.248|-3.011|0.417|-0.93|5.908|-0.544|-2.338|-3.98|-0.91|-0.503|0.303|6.674|3.452|0.56|7.85|-1.193|1.699|-1.199|0.482|-1.542|-1.977|-4.338|-1.856|4.447|-0.567|1.965|-3.244|0.224|-1.978|-1.302|5.131|-2.664|-1.745|4.323|3.534|1.799|-2.797|-0.694|0.232|-7.511|-1.688|0.958|-1.572|-4.217|2.364|8.473|0.561|0.564|0.453|0.569|-5.693|0.54|1.87|0.11|-1.089|2.227|10.319|-5.787|0.817|-0.465|2.257|-0.708|1.073|0.72|3.995|3.488|0.781|8.936|0.284|-3.434|-1.622|9.467|-6.63|3.134|-5.391|4.507|-8.974|4.558|-7.329|-2.542|0.978|-1.446|-1.073|-5.624|-3.892|0.872|0|-2.654|5.487|0.224|2.179|-7.036|5.039|0.563|1.602|1.275|-2.815|-1.878|-1.95|0.217|5.498|4.177|-2.558|1.415|2.046|1.095|6.065|2.922|-1.181
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2.298|-1.289|1.042|0.261|-3.283|-0.802|-4.952|0.334|6.352|0.975|0.724|-1.175|-3.021|4.883|-1.282|-1.015|-0.101|-8.407|-3.018|0.045|-3.269|-3.613|-0.251|0.294|-1.204|-1.473|3.166|2.554|2.712|-3.06|-3.132|0.63|3.885|-2.094|-4.645|6.372|-6.524|0.325|-1.205|8.924|-4.151|2.185|1.214|1.14|-3.472|0.425|3.113|-2.895|-3.333|-6.538|2.241|0.514|6.706|-2.828|-0.611|-5.029|4.656|-1.318|-5.69|6.16|-4.434|5.484|5.129|2.121|-2.573|0.509|-1.049|-0.459|0.335|-0.042|8.299|-2.52|6.447|6.25|-0.05|-0.448|0|-1.855|7.338|1.489|6.516|-4.18|4.659|1.441|-4.67|-0.546|2.521|-4.545|6.857|-1.575|2.834|2.308|-0.88|15.672|4.391|-14.94|0.302|-5.698|-0.567|-3.552|13.806|-7.798|-4.959|-0.218|6.981|-13.401|-2.553|3.035|-1.935|4.078|2.595|1.179|-0.214|-0.532|-0.371|0.159|-4.414|-0.354|0.508|-2.815|0.998|0.1|7.284|-3.314|1.312|-0.729|4.348|-6.122|-1.01|-1.444|4.093|-2.525|-1.493|-4.739|3.839|-1.359|0.586|-8.367|6.075|-7.181|1.794|-6.42|6.717|0.045|-2.148|1.785|3.654|0.605|-2.096|7.178|-0.195|1.333|1.504|0|1.013|5.109|-0.106|-0.159|0.587|2.35|2.809|1.309|-1.734|3.412|0.993|-6.089|-2.304|-0.161|4.53|-4.487|3.311|-1.522|4.963|2.695|-0.929|-1.599|0.229|3.373|1.869|8.573|-0.779|3.704|1.712|1.248|0.418|-0.623|-0.414|-0.069|-2.811|0.471|3.192|0.418|3.312|-2.935|4.989|-1.588|-1.423|-0.566|1.29|-2.037|2.965|2.902|0.149|-1.032|5.443|-0.695|0.31|-1.073|0.772|5.456|1.404|-3.506|1.047|1.97|7.313|-1.817|0.609|-3.607|6.05|-3.849|-0.426|-0.845|1.981|0.086|-3.172|0.419|-3.557|1.145|3.908|2.437|1.502|5.893|-2.641|0.826|-4.724|-0.867|0.611|5.525|-1.452|-1.87|-5.152|-0.671|-1.325|-0.821|4.014|1.915|1.771|-1.826|-0.433|6.061|2.062|0.094
08691|10901|/equities/elco|TA125|4.31|-6.164|3.201|3.785|-3.294|-0.566|0.386|6.923|1.208|-3.436|9.346|7.077|-11.92|4.265|3.104|-11.34|5.036|-5.484|-7.575|0.442|-6.216|-4.966|-1.118|7.774|-5.599|-7.416|6.452|-4.181|5.095|5.673|4.671|-1.159|-4.923|-2.983|0.017|11.842|-1.632|14.587|0.921|0.64|2.397|-6.431|12.014|-9.13|-3.791|0.625|4.26|-0.152|-1.517|15.218|9.757|5.503|-6.505|0.996|-5.231|-4.856|8.882|0.238|-7.613|11.948|-1.218|12.588|7.963|-7.965|7.103|4.191|-6.568|-7.289|14.362|5.065|7.121|1.569|8.065|2.719|-9.705|15.61|-7.695|6.915|16.582|-5.314|-0.145|1.122|0.343|0.839|-16.591|42.882|1.98|2.965|3.187|-5.992|19.129|-15.755|-2.692|1.787|-3.947|-2.781|-13.516|-18.15|3.336|-13.785|1.387|-2.497|-10.795|-10.194|9.991|-19.145|-10.798|-3.344|8.63|-2.68|-3.457|-0.562|-4.421|12.873|-0.047|-2.941|-2.622|-0.132|-0.394|0|-5.017|6.613|-0.486|11.198|-0.78|-6.918|-4.691|-2.59|-2.002|6.225|7.721|-7.955|-7.998|-2.381|-1.594|3.089|3.145|-4.747|2.615|-7.787|-7.509|-5.836|1.829|1.778|-4.612|-0.614|0.906|6.321|-2.328|-3.119|0.466|-1.783|1.117|-3.614|8.548|1.543|3.165|2.29|-4.77|6.379|3.605|0.681|-10.019|-4.515|-13|-5.299|-2.708|2.277|4.002|-3.152|4.426|-2.004|1.76|4.893|-1.699|-2.142|1.054|3.968|-0.53|5.353|0.656|1.894|-2.574|0.016|-0.478|1.377|-5.444|-0.427|-0.425|0.265|2.026|4.829|6.108|0.689|5.16|-2.009|1.458|-2.199|-0.818|0.981|-2.303|4.314|-2.027|-1.523|1.477|0.605|1.1|5.743|2.305|5.86|1.42|-5.229|-1.589|0.114|3.55|-2.074|2.399|0.973|6.469|-6.706|6.849|-2.447|3.622|-1.779|-0.438|-2.834|-11.943|2.522|10.635|-0.081|0.61|4.592|4.93|1.701|-2.693|0.667|-0.509|-1.245|1.778|-1.424|-0.804|-1.223|-2.938|2.784|-1.456|8.246|-1.662|-5.897|-0.838|0.867|13.158|1.456
08692|10904|/equities/electra|TA125|3.734|-3.119|4.121|1.327|0.528|-1.855|-3.119|3.079|-0.677|-0.189|-4.563|11.916|-4.859|-6.829|11.619|-3.525|-4.018|1.666|-5.917|2.914|-4.498|-2.637|0.756|0.293|-5.368|2.296|3.503|-4.492|3.763|8.595|-1.888|3.981|-1.379|-2.256|-1.128|3.201|-2.199|9.181|3.843|-0.351|-2.674|-0.93|13.937|-6.374|-3.032|2.083|-3.17|1.849|-7.318|-0.379|1.821|1.652|-0.997|7.313|-0.362|3.478|3.65|-0.26|-0.32|3.074|-2.399|12.214|12.67|-8.951|-3.177|5.887|-9.897|5.094|8.142|5.739|8.049|6.511|-10.284|5.657|-9.332|1.608|1.52|11.209|11.758|1.562|2.515|-0.726|-4.591|2.296|-15.933|43.896|10.311|-6.968|7.088|-0.42|22.567|-12.352|-11.934|-10.978|-11.866|16.347|16.121|-32.148|10.897|-7.323|5.702|1.082|-2.486|-9.881|16.395|-20.817|-7.384|-5.681|8.815|-2.184|-9.515|-3.112|-2.032|5.552|-0.664|1.392|1.587|-6.86|-0.699|-7.533|-3.268|8.14|-3.516|10.082|1.288|-9.071|-2.313|3.118|-5.889|4.838|12.991|-11.61|-6.701|2.973|6.781|-4.246|4.07|-5.292|-7.511|-6.527|-1.929|-5.739|5.117|2.113|-10.278|-0.253|0.907|2.994|-5.941|-4.556|3.152|-0.677|-5.733|0.444|-1.143|2.44|5.289|4.13|0.912|4.89|6.36|-1.491|-8.817|-8.628|-12.263|-7.73|2.898|-4.633|4.149|-1.677|3.116|-2.383|-1.056|5.5|3.466|0.052|-1.251|-0.306|6.382|1.905|0.892|4.483|1.418|0.999|-1.542|0.98|1.871|-5.669|-1.362|5.594|1.766|1.099|4.249|-2.316|7.253|-2.314|0.655|-2.07|-2.687|1.265|-2.001|10.789|-1.689|-2.712|-1.055|4.43|-1.407|1.912|5.716|2.626|5.9|-6.333|0.778|-5.276|13.618|0.259|0.242|-0.041|9.339|-6.674|7.928|-0.327|1.2|0.289|-5.893|6.975|-7.124|-2.121|3.943|7.106|-4.634|11.49|5.152|0.949|-3.392|1.761|0.026|0.866|0|-0.607|2.832|-3.437|-5.543|4.066|1.86|3.481|2.342|-2.49|-1.858|6.306|8.548|-0.147
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|-3.993|0.684|2.052|-1.25|3.479|-4.798|-8.401|7.754|-0.293|0.588|-2.858|2.813|-1.854|12.936|6.65|-6.41|0.14|7.232|-10.491|-5.285|-9.973|0.845|-3.768|-5.383|-4.919|-6.027|4.743|-1.451|-0.097|4.335|-0.8|1.626|1.618|0.242|-5.294|3.03|-4.747|1.398|0.098|0.887|-0.976|-5.151|5.534|-8.544|2.19|-5.41|4.48|9.878|-4.511|1.052|16.574|-1.681|-4.701|5.201|-9.302|-8.288|2.916|7.229|4.314|16.701|6.728|11.009|6.95|-8.495|-4.314|18.26|-9.48|2.594|5.249|-9.758|-1.814|21.675|-7.777|-5.102|-11.602|11.415|1.838|-1.661|8.537|-0.527|-2.016|-4.255|-4.849|2.263|-0.67|22.281|-4.523|4.492|-1.551|3.262|40.5|-16.609|-15.103|-0.761|-8.712|4.467|-6.816|-16.143|-5.211|-12.073|3.617|-6.746|-9.908|-7.388|16.496|-17.241|-10.566|-0.728|6.494|-7.787|-2.146|-4.049|5.698|-6.259|3.61|2.209|-4.187|4.573|-0.772|0.778|-5.102|-1.186|-0.205|1.151|1.023|-4.019|-0.577|-4.958|-4.242|2.083|9.731|-2.299|-9.377|-6.936|-2.668|-3.57|6.565|-8.405|5.42|-1.595|1.639|-8.201|6.367|8.677|-9.512|-0.976|4.492|1.397|-4.207|-8.479|-2.678|-0.615|0.854|6.214|-0.082|-1.027|3.023|7.433|-4.546|-3.007|-0.383|1.008|0.067|10.644|-16.28|-4.847|-5.624|-0.556|9.724|-2.311|-3.064|-0.245|-5.039|10.051|-3.504|-5.743|-4.652|0.697|8.775|5.768|-2.61|1.028|-2.228|2.892|-1.824|7.31|-0.205|-5.382|2.287|7.297|-2.083|-1.716|1.665|0.016|7.412|-1.491|7.094|-4.256|-2.158|-4.403|0.098|4.309|-1.734|-4.459|0.851|-1.269|-1.392|5.528|5.263|3.246|4.069|-1.742|0.813|-6.564|4.684|-2.982|6.862|-0.224|13.672|-9.956|10.986|4.092|1.436|-7.107|-3.129|4.825|-11.134|3.023|13.503|1.157|-1.834|2.968|1.16|7.561|-8.609|-0.93|4.346|1.502|2.748|4.668|-2.485|-4.646|-11.393|14.252|7.125|1.972|-3.505|0.655|0.05|7.363|2.868|7.773
08695|10979|/equities/biomedix|TA125|2.524|-2.337|17.316|-1.287|-6.897|-3.455|-9.708|-2.149|0.806|-1.573|-1.549|0.553|-5.658|-3.83|6.2|-4.103|-0.308|-8.514|-12.249|4.735|-9.007|0.236|-3.779|0.228|-11.869|2.666|0.207|-2.865|0|-3.163|7.422|1.261|-5.19|-4.997|9.411|9.219|17.607|18.295|-16.802|10.752|-12.69|-5.666|2.96|-8.428|10.2|0.415|-4.679|-7.492|0.376|8.906|9.586|5.867|5.604|-10.636|-6.33|-11.701|2.911|-8.046|-0.68|16.747|-0.478|9.371|3.604|-14.924|14.049|-1.376|-0.259|16.385|-1.862|2.205|11.751|6.565|11.445|9.459|-0.869|24.646|-0.187|4.498|4.306|-1.715|-1.514|-11.115|-6.747|5.103|-3.504|-1.257|26.433|4.575|4.583|41.518|-2.4|-10.963|-6.27|-2.186|-6.429|6.088|-15.262|-9.353|-3.771|-24.564|-1.196|-9.576|-10.819|1.992|2.823|-28.174|-5.026|4.026|0.487|2.653|-4.822|-2.611|0.152|7.091|-0.73|-8.886|-2.61|-2.069|4.308|-10.56|7.118|-1.197|-0.631|6.394|-3.999|-9.374|-5.209|-4.894|0.061|10.575|13.043|-21.012|-12.89|-7.342|4.57|-6.455|1.899|-5.309|2.106|-7.152|-6.532|-3.051|1.529|0.04|-9.958|-4.571|2.667|11.144|-2.879|-6.349|-2.268|3.025|-10.46|2.167|12.406|5.242|4.549|8.296|1.194|-6.007|-9.035|15.482|-12.899|-1.41|-10.131|-5.952|-2.268|4.132|11.044|0.834|3.716|-4.841|-4.805|3.87|-3.507|-2.897|-4.292|-2.319|0.537|3.403|6.103|-5.87|1.507|1.624|-0.729|1.904|-2.575|-4.155|-1.774|12.508|3.616|-2.354|11.059|-13.313|14.845|-3.102|4.718|6.814|4.643|10.338|8.98|2.014|7.634|-7.376|10.743|3|5.662|-4.853|16.711|-2.427|-1.134|6.606|0.571|-0.633|-3.361|-0.411|4.723|-6.925|12.512|-9.309|9.845|-6.027|1.635|-4.817|-4.774|-2.644|-0.066|-0.37|2.896|2.848|-4.974|1.994|-1.459|2.998|-0.451|3.148|-2.546|-0.068|-3.215|9.92|-7.27|-5.411|-2.38|-0.233|-1.574|14.944|-7.331|-23|8.964|0.889|12.219|5.017
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|1.058|-6.667|9.164|4.802|-4.065|-7.053|26.032|36.364|-2.532|2.597|-10.811|-1.894|37.5|-3.518|-2.451|-2.857|-8.696|-4.167|-0.415|-0.823|-9.328|-9.153|10.487|-1.111|-8.475|0.34|4.626|-0.707|-7.516|-3.165|0.958|25.2|9.649|-1.724|-3.734|1.688|-5.2|5.042|-7.393|6.198|-7.634|0.769|-1.141|-1.128|7.692|-8.178|17.467|-19.649|51.596|18.239|9.655|0|0.694|-8.861|-1.25|0|6.667|-7.975|8.667|-7.407|8.725|-0.667|7.914|-10.897|-0.637|20.769|-10.345|-13.174|-1.765|11.111|5.517|5.839|-2.143|0|-1.408|5.185|0.746|0|12.605|3.478|-21.769|12.214|-7.092|-5.369|1.361|19.512|13.889|-7.692|6.364|4.762|10.526|-5.941|-12.931|10.476|-8.696|15|12.36|-21.239|-5.833|-16.667|-2.703|0|0.68|0|25.641|-6.4|0|-3.101|-6.522|-0.719|7.752|-3.731|-2.19|-2.143|-8.497|2.685|-6.875|3.896|-0.645|-13.889|5.263|0.588|5.59|0.625|-1.235|0|-3.571|-0.592|-5.587|1.13|2.312|-5.978|5.143|-4.891|0.546|-5.181|7.821|-9.137|4.787|-12.15|-3.167|-1.339|1.357|0.455|-3.509|-5|0.418|-1.24|1.255|-5.159|6.78|0|7.273|1.382|1.402|-2.283|1.389|15.508|7.471|-11.224|2.725|-53.315|-12.296|-10.95|3.358|-5.4|-33.91|125.195|0|-9.648|8.595|-4.283|-6.45|-2.548|-3.603|-13.517|14.292|-10.261|-2.365|0.882|-2.579|-6.228|1.999|-4.497|-4.303|-3.732|2.338|4.999|1.017|-8.251|-0.925|3.059|-2.763|20.321|-9.472|-7.44|-1.326|-2.95|-1.271|-2.39|23.543|-6.286|4.253|0|15.986|-23.465|0|0|0|-1.011|26.914|-17.887|-7.227|-6.061|-4.374|-4.204|2.057|-2.432|-1.156|0|0.754|-3.227|3.335|0|-8.401|0|4.802|-2.345|0|-2.22|10.942|0|-1.668|-13.98|0|0|-6.998|-8.033|0|0|5.909|2.668|11.105|-6.889|-9.38|6.67|3.45|-14.713|-17.073|0|0|6.221
08700|11004|/equities/equital|TA125|4.069|6.398|-0.306|0.076|-7.92|7.9|-3.659|5.644|1.094|-1.539|9.018|1.837|-6.285|1.959|0.164|7.469|1.789|-7.756|-4.68|3.881|-12.069|-1.903|-6.583|6.261|-0.832|-1.132|-1.186|-4.56|-8.031|3.894|3.618|9.425|-2.66|-2.85|-0.984|1.33|-10.343|17.968|0.07|9.687|2.249|-2.949|-1.953|-5.735|0.605|4.232|-6.067|-3.141|-0.771|1.808|6.504|-3.167|0.887|3.49|-10.076|0.099|2.717|-5.398|-1.394|7.64|4.939|10.13|-15.349|-5.844|18.459|15.969|1.091|4.658|7.882|8.036|4.273|0.39|4.848|-0.233|1.538|2.549|-5.721|13.95|5.502|6.676|-3.058|-6.391|-3.346|-2.814|-4.708|14.617|22.408|63.611|29.84|-9.486|33.191|-23.693|2.341|-11.799|-8.378|-9.535|-4.884|5.521|-8.324|-18.515|-4.298|-3.061|-10.502|0|12.116|-23.298|7.228|1.279|0.644|-5.985|-1.13|4.662|-2.971|13.748|2.118|-11.335|4.582|-8.94|0.332|-7.498|-5.517|8.438|-8.788|6.159|7.824|-0.653|0.131|-0.585|0.919|-4.211|17.417|-11.38|-4.258|-1.541|1.629|1.656|10.408|-7.542|6.51|-6.537|-0.643|-14.325|-0.928|-1.769|-12.07|-0.609|10.972|7.791|-9.488|-9.794|-0.952|0.777|2.625|-5.452|6.365|1.629|-3.469|14.756|-3.73|-6.229|-0.996|13.272|-12.793|-7.898|-10.816|-4.133|-3.969|6.813|11.336|-7.773|3.75|-5.524|2.1|11.299|-3.67|-4.157|23.861|-0.542|2.06|2.419|0|-1.17|4.574|1.677|1.426|-2.304|-2.66|-2.443|2.665|5.921|-1.311|-0.973|1.817|2.948|8.022|-2.971|-1.809|1.48|3.556|-1.032|7.502|0.922|-2.189|6.007|0.895|2.47|2.83|1.026|0.813|5.621|1.025|-6.97|1.414|3.944|1.891|4.703|4.303|10.772|7.811|-7.245|9.499|-17.556|4.403|-7.173|-7.627|3.509|-5.572|0.989|0.152|4.956|-0.714|3.789|-3.651|3.448|-5.581|-0.922|-2.836|-0.372|-2.607|-1.074|2.271|-2.221|-2.309|5.383|3.354|12.425|6.966|-4.466|3.63|4.952|4.478|4.579
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|-1.749|-0.538|2.632|-2.964|-15.395|8.154|0.824|-1.461|0.457|-0.39|0.065|2.585|-2.488|-2.997|1.929|0.032|-0.576|2.71|-5.303|0.437|-5.853|-1.449|2.985|-1.485|-3.078|-0.89|2.907|0.717|-0.423|3.939|-3.367|3.799|1.402|-0.384|1.781|1.668|-1.363|0.504|-5.912|3.767|-2.342|3.561|6.579|4.358|-0.413|6.007|-0.869|-1.498|-6.157|8.673|3.774|-1.852|2.467|2.609|-4.322|3.231|7.438|0.686|-7.057|14.45|-4.177|22.653|10.489|-6.902|5.148|2.096|-5.432|-1.682|3.912|1.636|1.75|-6.543|6.573|4.541|0.813|8.497|-4.969|14.591|11.819|18.092|4.57|-10.746|-15.524|1.01|-2.339|7.294|10.151|-6.009|2.796|-7.132|5.092|1.237|-4.902|25.74|1.4|4.384|-15.109|-0.265|11.423|-20.664|-0.234|-12.632|-0.844|-1.267|6.534|-22.552|-3.221|0.508|-2.249|0.236|-6.541|-3.567|-0.75|6.652|-0.399|-1.23|-1.812|-11.952|-1.073|-0.231|-4.472|-0.796|-1.893|-0.851|7.555|-5.189|2.177|-1.626|6.641|7.406|1.126|0.161|-2.796|-3.015|-2.681|-1.518|2.34|9.302|-2.162|-9.568|2.187|-5.447|0.439|-0.358|-3.809|1.892|0.49|11.273|-4.953|-5.817|-4.064|1.328|0.114|-1.681|-1.327|4.608|-0.708|5.535|0.61|1.527|-2.534|5.922|-4.008|1.033|-2.123|-2.04|-1.847|0.293|2.539|-3.586|-1.294|-1.054|-1.739|-1.116|-4.989|-2.525|4.534|-0.564|4.433|2.257|0.988|2.532|-1.628|1.163|-5.46|1.525|-0.665|-3.787|2.05|-0.109|-1.937|1.078|-0.358|-3.722|3.81|-1.324|1.125|0.161|1.654|4.78|-11.852|0.067|5.028|-0.246|2.767|-5.616|5.455|3.272|3.722|-0.556|4.363|-5.144|-5.979|-3.347|8.987|-6.913|7.791|-6.607|14.435|-13.709|13.194|-9.837|0.932|-0.641|-9.2|3.049|-4.137|-8.237|10.835|2.909|-2.031|6.247|3.011|6.571|-8.174|4.644|6.698|0.631|9.448|-3.316|-0.333|-5.015|-6.082|6.392|4.688|-1.665|6.258|-3.156|3.931|-3.176|3.617|3.847
08704|11007|/equities/formula-sys|TA125|3.701|-8.478|2.75|4.733|-4.002|4.845|-0.764|2.983|6.486|-0.286|4.075|-5.147|-19.521|0.386|6.542|11.134|3.371|5.029|-3.42|8.227|-10.469|4.73|-4.597|-1.188|-17.287|0.904|11.716|10.073|-2.339|3.256|5.989|3.501|0.619|-1.616|-6.462|3.491|-1.518|9.111|-5.48|4.575|-0.24|-2.437|6.916|-5.112|-4.17|9.78|-2.772|4.286|5.881|8.889|-2.174|6.846|1.552|2.156|0.032|-4.077|7.806|-0.684|-2.323|5.861|0.815|1.168|8.619|-8.998|3.551|7.199|-6.254|1.434|-4.419|-4.264|22.598|-3.116|10.172|10.689|7.179|2.827|-2.848|2.556|16.111|2.166|-1.463|-3.016|-6.523|-0.055|1.457|6.444|-1.585|-0.409|-43.953|17.346|25|-2.622|9.482|-8.832|-4.847|5.29|0.094|-17.062|-8.662|-11.693|2.113|-3.521|-10.28|0.25|11.421|-15.041|-2.861|3.325|3.553|-0.245|0.493|-1.191|3.415|6.659|-7.537|11.343|-3.386|-9.514|4.758|-0.532|-9.112|-3.535|-4.658|1.787|2.566|-5.278|0.488|-5.35|-8.483|1.286|11.872|6.829|-6.264|-5.875|-1.776|1.22|7.522|-1.518|5.699|-2.453|-5.014|-9.371|1.448|-1.269|-6.09|-4.256|4.822|7.752|-6.089|-5.637|-1.04|0.686|-3.199|-5.125|8.008|1.861|2.66|2.931|-1.2|-2.071|2.741|1.38|-4.118|0.318|-7.838|-8.25|2.048|1.125|-1.32|7.306|1.348|-0.262|0.192|-1.871|-3.877|5.777|1.83|0.608|2.813|-0.11|-1.803|3.975|0.775|1.011|-1.337|-1.484|-0.572|-3.575|6.496|2.844|-0.078|3.714|0.02|-4.603|-0.689|-1.228|-10.47|9.279|1.14|19.158|2|1.01|1.752|-1.223|5.835|-1.373|0.217|-0.838|-0.5|-2.597|3.529|-8.722|-0.718|-3.038|0.466|-0.924|1.233|-4.449|6.605|-5.755|1.786|-5.737|2.14|-4.653|-3.212|2.458|-7.472|0.07|-3.006|4.083|18.894|-0.854|0|1.33|-3.426|-1.487|1.344|0.553|0.061|-2.007|6.59|-3.45|-1.706|-3.108|6.741|1.298|-2.246|-2.947|-0.821|-0.419|4.739|-0.291
08705|11854|/equities/fox|TA125|3.727|-7.834|1.574|5.665|30.516|0.235|-0.643|5.034|7.809|5.961|6.339|-4.009|-3.788|-0.955|4.714|8.527|-2.199|10.284|-9.463|8.279|-7.646|1.226|0.539|-6.349|-0.716|-0.286|12|-2.267|-6.574|-1.012|-6.491|-0.404|-0.402|7.112|0.144|6.841|-6.872|13.948|-1.209|5.348|-3.045|0.579|-1.388|-3.922|1.675|-1.647|2|-3.846|1.563|0.787|11.697|-2.067|-2.926|-4.32|5.13|-10.936|1.213|-4.559|-7.744|7.77|-0.714|14.379|7.087|-7.897|3.503|5.268|-1.128|1.587|-0.701|5.448|-1.186|-6.961|12.405|2.947|2.828|1.538|6.094|8.373|29.268|8.43|-4.423|-12.69|0|3.571|-7.407|1.477|-0.667|0.671|5.524|17.471|-6.386|-16.947|-1.151|-3.457|-4.142|-1.744|-4.55|-1.852|-1.713|-12.71|5.211|-9.196|0|-1.754|11.546|-22.634|-2.653|4.144|0.851|6.337|3.846|1.299|-6.553|7.013|-4.387|-7.005|-10.476|-3.907|-4.611|-1.921|-4.497|4.128|-1.037|0|0|0.613|-1.511|0.608|1.921|0.875|2.367|2.897|-2|-3.547|-16.084|1.162|2.159|0.707|6.977|-9.474|-0.158|-5.839|-2.883|-5.538|-7.94|4.043|2.954|-6.331|-4.332|-6.278|0.567|-0.377|-2.39|-3.887|9.478|0.584|3.713|-6.667|1.027|-2.305|-1.789|7.581|-5.529|-7.101|-5.196|-0.714|5.911|-10.791|-0.397|0.092|-1.653|-8.874|1.36|1.465|-2.312|-1.731|-3.295|-6.044|2.986|0.688|-0.507|-1.866|0.349|4.432|-3.253|2.217|-2.341|-9.149|0.114|0.622|1.118|6.74|4.905|2.734|5.395|-1.885|-0.961|-0.952|-4.468|0.706|11.134|3.646|-8.643|-3.787|-4.55|7.209|2.358|2.912|-1.24|3.623|0.676|-4.36|-6.472|0.956|2.06|-5.313|0.412|-0.97|2.646|-4.908|6.699|-6.161|2.848|-4.927|-3.869|2.647|-8.701|2.385|4.465|2.235|1.512|-0.195|1.935|3.439|0.933|7.074|0.139|1.351|3.016|-4.408|6.276|1.769|-1.941|-0.526|3.075|2.598|0.093|-3.582|-5.287|6.216|-7.474|13.677
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|2.122|-2.677|3.728|0.639|2.175|3.606|-1.389|-0.881|4.759|1.226|-2.115|4.106|0.931|-3.618|1.618|0.621|-0.501|2.753|-9.798|4.269|-8.251|0.789|-0.835|1.51|-3.205|-1.565|1.851|-0.256|-1.763|1.795|-2.035|1.22|0.28|2.375|-1.059|0.833|-0.104|2.507|-2.673|6.731|-5.224|-1.5|12.087|-2.872|-0.225|5.17|-3.561|-5.135|6.813|5.385|-0.394|-2.106|3.437|6.295|-6.809|3.232|7.306|2.768|-0.345|11.71|-1.667|11.111|6.024|-7.588|6.313|0.044|8.571|2.489|-2.429|-1.731|-2.465|-6.527|0.861|10.667|-4.545|10.553|-1.97|9.14|11.311|1.766|6.762|-0.774|-11.226|-1.02|-8.601|2.116|3.846|-2.151|3.621|0.843|4.768|-11.279|0.789|3.261|2.793|12.226|-7.59|-11.623|-1.264|-13.662|5.285|-12.96|6.338|-15.976|19.064|-10.646|-5.735|-3.56|-0.584|-3.802|3.596|10.147|-14.346|5.451|-9.33|-0.4|-9.722|-4.382|-2.461|0.783|-1.795|0|2.632|4.396|1.478|-9.829|-1.778|8.696|-1.792|8.4|10.41|0.923|-7.208|2.173|-3.072|-1.214|8.125|-4.62|-6.206|-1.731|-10.784|-6.401|2.565|-2.074|-11.429|-1.606|4.293|-0.042|-2.51|-0.91|-2.753|4.845|-2.981|-3.939|1.641|8.705|3.426|1.584|-3.529|0.541|-2.448|4.476|-0.548|0.198|-10.272|-4.374|-0.804|-1.89|2.463|-5.288|6.384|-5.816|-4.319|9.21|-2.791|-2.18|2.601|2.023|3.119|-1.804|-3.482|0.109|7.515|-0.986|-5.773|2.234|1.685|-2.312|-2.822|-0.34|4.609|-3.577|1.859|-4.917|0.123|-0.401|-1.698|-3.317|4.742|0.982|1.171|1.843|-1.232|-0.814|10.745|1.211|0.559|3.213|1.889|1.751|4.067|-4.255|-1.094|0|0.827|-3.501|2.648|-2.997|4.517|-1.304|1.995|-2.996|0.418|-1.442|-4.107|7.562|-6.457|-2.706|10.369|1.56|-2.842|-0.565|2.775|4.449|-2.327|1.222|3.258|0.67|6.624|-0.098|-2.237|1.119|2.416|1.929|-0.53|0.508|9.323|-3.97|3.417|7.177|0.118|-0.354
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-2.178|10.837|5.29|6.226|-5.271|-0.519|-10.419|7.823|4.727|-5.037|0.906|4.414|8.248|0.861|9.006|-5.385|-7.751|-7.661|-5.614|-5.698|-2.536|0.307|4.587|9.99|-5.167|-4.523|-0.545|1.71|-2.126|10.274|1.314|-0.101|-0.202|-4.337|-2.03|1.729|1.068|17.245|1.502|6.066|-6.636|2.763|3.973|-3.595|-4.716|4.703|-2.185|-2.028|4.967|5.556|-0.866|0.623|-4.405|-2.665|1.529|7.256|-2.221|-3.512|-12.272|2.025|5.866|-0.728|3.237|-9.377|16.545|6.226|2.255|4.795|10.268|-5.776|-0.36|-7.518|-5.531|3.178|3.838|6.375|-8.519|0.395|20.731|-1.177|2.247|-6.386|-9.885|3.287|-8.451|25.06|11.418|-2.01|6.122|-7.468|30.899|1.022|-14.879|6.045|3.499|-16.77|23.961|-23.77|0.503|-15.149|-6.949|-11.013|-12.564|-7.962|-2.72|-19.368|-6.985|3.508|-9.315|-9.008|-13.335|3.606|-0.396|2.049|2.884|2.677|-3.091|-0.658|-1.935|1.169|3.026|-1.081|-3.684|3.054|-0.629|-0.109|-0.462|-3.362|0.184|6.234|6.079|0|-12.37|-0.85|3.881|-3.263|3.4|-8.88|3.825|3.405|-1.851|0.18|-1.397|-3.005|0.645|-2.324|1.85|-1.792|-5.146|3.299|-2.612|-0.916|4.199|-0.852|2.498|0.93|1.516|6.707|-1.282|-1.799|-2.774|-0.941|10.655|-4.649|-3.43|-2.747|-1.877|-2.83|6.767|2.325|-2.272|0.376|1.786|2.995|2.643|-2.008|2.132|2.405|-0.276|9.541|-3.412|0.646|1.975|-1.387|-4.402|2.015|-5.905|-5.624|-2.371|0.3|7.248|0.648|-0.698|-0.107|1.002|-1.755|0.804|2.164|-4.848|5.412|-3.32|-2.233|3.189|-6.933|0.075|-3.909|4.932|1.429|-2.827|0.549|3.191|7.855|5.598|-3.123|1.704|-2.396|6.005|-1.093|6.382|-9.656|2.355|-2.522|-1.204|1.912|-5.116|4.943|-0.255|0.113|10.087|4.47|7.885|0.106|-0.316|1.751|1.635|-1.994|0.898|1.866|-1.832|-8.901|14.2|-0.372|-4.208|-2.942|-1.332|16.237|-5.336|4.435|-3.994|1.686|0.811|4.479
08711|10919|/equities/hadera-paper|TA125|1.238|0|4.01|1.76|-2.018|2.174|-0.633|1.397|-1.744|-2.532|-3.322|4.993|-0.837|5.37|0.192|-7.567|1.993|-1.464|-8.254|2.244|-1.776|1.367|1.42|4.23|-1.732|-2.466|1.893|1.22|-7.806|4.463|0.269|0.848|0.409|8.784|-0.369|3.954|-2.98|6.337|-7.169|5.1|5.762|-6.029|1.838|-3.254|-1.011|14.987|-3.25|-3.769|13.985|5.803|-3.41|4.951|-0.439|-1.062|-3.719|2.331|2.838|4.179|-8.275|1.087|6.977|10.688|7.911|-7.692|6.343|3.815|-0.794|-2.732|1.324|1.403|3.734|-8.033|9.917|1.559|-0.838|2.646|-11.111|5.13|21.837|4.157|-1.923|-1.366|-0.603|-3.212|0.219|2.782|13.384|-7.855|2.744|3.422|9.808|-11.156|-12.66|-9.173|5.738|30.018|-5.059|-30.765|7.668|-12.678|-3.445|-3.577|-4.815|-2.559|13.016|-11.934|-5.694|-5.387|-3.922|0.447|-0.203|0.53|-1.879|-0.715|6.063|6.646|-6.586|-7.129|4.52|-4.584|-3.233|8.306|9.496|5.752|-1.76|-7.696|3.04|1.977|0.542|1.981|6.841|-2.402|-11.026|-2.945|3.388|0.604|-1.151|-1.677|3.831|-7.042|4.262|-7.925|2.346|3.711|-3.463|-1.49|13.485|3.644|-0.184|6.21|-5.148|-4.854|1.569|-5.944|-0.96|-0.208|-0.166|-0.373|-2.741|5.485|4.255|3.963|0.696|-1.912|-7.728|-0.709|2.217|0.385|-0.086|-2.946|-2.112|-3.602|6.195|4.565|-5.272|-6.399|12.197|4.615|-4.246|10.167|4.75|0.503|1.947|3.28|-4.061|0.562|-5.59|5.598|3.968|0|0.478|0.966|0.703|-2.116|0.585|-4.571|-0.806|0.455|-0.803|-1.969|-0.147|3.615|1.709|-1.83|0.255|1.134|5.607|2.971|-0.279|4.193|1.238|-4.666|-0.947|0.223|5.412|-4.225|-2.952|-0.109|3.213|-12.265|-7.882|7.598|0.94|-0.198|-3.525|0|-5.194|-3.277|-0.478|7.176|5.819|1.91|1.531|-0.759|-3.186|1.291|1.155|-4.964|-1.597|-2.741|-1.396|-0.359|-0.801|-0.045|1.08|0.316|13.408|-0.458|1.238|4.981|0.326|-0.54
08712|10920|/equities/harel-ins---inv|TA125|6.094|-3.938|3.812|1.972|-1.389|1.983|-6.117|7.245|1.037|-2.254|0.396|1.843|-4.668|-0.055|8.131|-7.316|-0.11|-4.008|-4.242|5.487|-7.263|-3.573|2.091|1.782|-2.885|4.47|0.05|-0.151|-0.3|3.148|-4.767|6.266|-2.396|-0.203|-3.153|4.049|1.88|1.323|1.722|-0.054|0.595|2.382|1.177|-2.514|1.329|1.632|-1.278|-4.509|2.949|5.716|-3.778|-0.826|7.017|-0.411|-8.686|1.524|9.345|-6.667|-1.099|12.903|1.511|3.251|-5.47|0.743|3.526|11.111|-4.749|-7.296|7.071|7.066|15.008|-0.166|-8.137|2.734|12.974|3.945|-0.183|7.799|6.632|23.698|-1.031|-14.254|-6.989|-0.205|-5.706|12.269|1.209|-8.909|-3.942|4.208|2.993|-18.571|-5.255|13.665|-2.212|0|2.541|-5.651|2.187|3.626|-2.562|-6.291|-14.93|-1.32|8.195|-14.027|-2.089|0.894|2.42|-3.533|-1.492|-6.671|6.42|11.647|-9.876|3.871|-1.899|-2.709|-2.871|-3.853|-7.005|-3.209|2.493|-0.265|2.55|0.986|5.187|0.289|1.765|-3.901|4.737|-5.378|-7.99|-1.423|2.075|-2.33|1.753|-5.088|-2.667|-2.552|-4.392|3.158|0.367|1.492|-6.941|2.036|1.3|-0.889|-3.433|1.747|-0.866|6.452|-2.032|-3.696|2.177|1.625|4.284|5.935|-1.812|-2.53|0.721|2.312|0.395|-3.846|-6.566|-2.761|-2.523|-2.261|3.664|0.299|3.769|-6.548|-2.03|5.256|2.677|-0.263|2.1|-1.756|0.264|-1.217|-3.361|2.234|4.208|-2.103|0.132|-0.131|-1.212|-0.645|2.333|0.575|-1.526|3.707|-1.601|-5.902|3.96|-1.585|3.227|0.712|-2.05|6.552|-2.756|2.835|2.819|1.16|1.471|1.241|1.104|3.266|2.389|3.802|5.34|-3.148|-2.199|0.442|6.155|-5.117|4.596|-3.751|9.436|-16.692|3.432|-2.421|-1.221|2.45|-5.096|3.535|-9.63|1.791|7.389|-1.838|2.235|-1.254|3.049|0.939|-4.484|3.775|3.644|5.603|-0.507|2.069|-6.552|-0.799|-5.01|1.856|1.837|-3.788|-4.44|-2.172|1.778|0.97|-4.095|7.936
08713|11016|/equities/hilan-tec|TA125|1.784|1.959|0.281|-0.21|2.439|-2.654|2.213|1.448|1.098|-0.146|4.427|2.025|-0.388|-2.052|-3.519|3.255|-1.784|2.204|-3.235|5.426|1.575|-8.435|-1.211|9.006|0.625|-1.235|1.171|-4.045|-2.484|3.477|-0.076|8.882|-6.82|8.119|2.115|-3.981|8.172|5.37|-3.743|3.697|1.787|-2.922|-7.673|0.423|4.421|0.533|-4.822|8.44|3.711|-0.095|0.286|0.575|0.288|-5.712|-6.92|-0.168|5.888|-3.362|5.455|0.733|1.581|9.248|-1.403|-5.223|-0.378|0.763|-2.96|0.652|-1.287|0.648|3.643|-2.523|7|20.482|-5.682|-2.331|-0.442|20.506|0.805|17.694|-3.506|-0.304|-0.152|-4.769|0.145|-1.286|-5.277|7.413|-1.291|2.5|12.957|6.738|-2.759|-12.121|5.263|3.636|-13.448|-6.8|-13.793|2.837|2.795|-5.943|-2.778|-10|8.814|-12.309|-1.504|-2.742|0|0|0|-0.182|0|3.494|-0.094|-3.636|0|0|-0.99|0.908|3.187|6.7|-3.568|-0.288|4|0|0|0|-2.724|-2.095|6.061|0|-9.754|-0.363|-0.9|0|0|0|-1.507|-3.342|-2.75|-6.615|-0.078|0.547|1.831|0.48|4.167|2.128|-2.49|1.261|1.623|-2.983|-0.822|-0.896|6.32|0|1.852|-2.494|-3.485|0|2.904|11.737|0.769|0|-18.623|-0.078|20.774|1.827|1.365|-0.292|5|-2.488|-2.616|5.846|3.723|-1.879|1.055|-0.211|1.931|1.858|1.667|1.925|-2.215|2.847|-0.227|-0.452|-1.778|5.882|1.796|3.985|5.797|-1.429|5.191|-4.935|1.316|0|-1.299|-1.155|-1.267|-1.375|1.138|6.174|-0.534|0.537|2.335|3.704|-0.987|1.286|-0.568|1.149|0|-4.658|0.137|-0.137|0.137|-0.951|0.96|-0.137|3.546|-3.689|-0.543|0|0|-0.541|0.68|5.908|3.892|0|-0.149|0|2.923|0|0.309|-2.115|-0.151|1.221|-0.758|0.457|0.922|-4.265|-1.449|-0.576|4.834|0|1.846|1.246|-3.167|-3.212|14.167|0|0|1.695
08714|10923|/equities/icl|TA125/EAFAVALUE|5.327|3.082|-0.02|0.616|-2.6|3.734|0.417|2.345|1.471|0.939|9.024|3.704|-5.814|-2.139|-1.7|3.162|2.435|0.714|-4.11|-0.477|-2.2|-2.174|-2.748|-0.421|-5|-0.99|-2.283|4.194|1.639|6.11|-5.565|2.57|-0.877|-3.036|-2.178|-3.644|-2.764|7.8|-0.596|-4.915|-3.748|3.114|4.51|-0.098|3.34|9.583|0.85|-5.196|5.836|-2.088|2.709|4.802|-3.05|2.227|-3.068|0.137|-0.136|-2.439|-3.302|8.465|14.973|-2.477|-1.667|0.026|0.231|0.258|-13.354|-0.045|2.989|-1.271|9.249|0.074|15.143|6.061|-11.765|6.766|-2.721|-4.786|20.063|-1.869|0.817|-2.031|-1.515|0|5.364|8.524|9.734|-0.942|-13.518|13.62|8.514|-15.162|10.755|10.879|4.367|7.411|-25.843|-13.404|-7.495|14.482|-7.794|-7.129|-17.266|-16.509|14.893|-1.851|-12.801|-10.167|0|3.448|3.571|-14.504|5.816|-5.207|-8.028|4.412|-11.688|-3.834|7.766|0.541|0.136|10.761|-1.581|4.475|6.23|-10.557|1.791|12.719|8.864|9.2|6.067|-8.996|-1.333|1.646|0.35|6.962|4.609|-0.174|1.275|-2.361|-9.585|3.494|-1.969|1.804|4.088|5.595|12.376|3.963|-5.84|-5.669|1.981|7.116|1.136|-3.86|8.681|2.933|8.742|4.506|0.621|0.124|-2.545|3.513|-7.326|-2.273|-0.283|-0.254|0.397|3.251|1.306|-0.561|-2.08|2.761|-2.743|6.488|-3.587|2.429|5.748|-1.268|2.536|3.083|0.505|4.432|2.933|2.638|1.127|3.743|-2.767|5.478|2.374|-7.497|3.204|-0.039|3.77|-5.443|-1.024|-2.189|0.936|-1.294|6.078|6.029|-3.646|-0.478|4.153|0.711|5.89|5.023|-2.759|5.336|2.44|2.655|-0.399|-3.931|-0.808|1.594|5.183|-5.385|-1.047|9.593|3.008|-3.222|8.885|-7|1.064|-1.261|-0.574|0.789|-3.061|0|6.233|4.061|1.838|-3.278|-3.174|11.585|-4.418|-1.246|2.141|0.524|-1.995|-0.341|-4.139|-0.054|-2.131|-1.262|-1.605|4.829|1.431|-2.154|1.921|3.759|1.797|2.862
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|3.775|5.226|9.682|4.167|2.475|-0.298|2.019|0.781|5.5|2.657|12.005|-2.858|-1.489|1.712|1.504|-2.982|1.514|-9.094|-14.26|1.194|-1.684|-2.245|-2.552|0.636|0.64|1.347|5.335|11.551|-1.87|5.653|1.137|-2.107|-2.207|1.981|-1.798|1.072|-0.208|8.762|-8.328|2.429|-9.231|-5.593|-0.569|1.523|-1.982|4.492|-1.744|1.693|3.419|-1.1|3.382|10.383|1.756|-8.365|0.264|-2.849|28.713|0.073|-1.553|17.687|-5.882|-3.064|-4.695|-6.917|4.872|-1.036|-1.651|3.152|0|2.679|-3.587|1.382|-0.65|-0.824|2.048|18.965|-1.92|3.442|-0.527|-0.044|1.696|-2.734|4.585|0.41|-1.834|1.407|0.731|5.192|-5.239|15.526|-7.767|-0.435|13.681|-3.704|-14.091|-5.458|-13.43|0.299|2.564|16.965|10.267|-9.996|-16.007|-5.501|9.077|-13.304|2.007|-0.238|-0.607|-4.014|7.257|14.467|3.199|6|-0.347|-3.833|-11.991|1.602|-3.418|-1.871|-0.632|1.387|0.501|-7.292|-2.331|-1.781|0|0|1.452|0.129|0.097|-6.725|6.59|-5.354|0.612|2.254|-5.529|-4.866|11.094|-7.488|1.735|0.384|35.752|3.829|-2.198|-1.523|-12.117|15.878|-18.306|-7.324|0|-13.151|-5.575|-1.67|-14.069|0.322|0|-3.423|0|-2.409|1.542|-0.532|-1.192|5.298|-0.823|0|0|0|0|2.112|4.082|-1.871|4.125|0|0|4.202|4.989|0|0|0|0|7.811|0|3.265|0|-1.431|0|-0.247|-1.247|0|0|0|0|0|-0.243|0|0|2.75|1.695|-0.141|0|0|0|-0.281|-1.223|0|-0.028|-2.939|0|6.336|0|0|0|-5.166|-0.109|0|0|-1.393|0.919|4.108|2.598|0|0.698|0|1.028|-2.686|-1.325|-1.936|6.447|0.622|1.994|3.599|-0.125|3.227|0|3.715|3.391|-0.31|5.764|0.513|3.846|-0.53|-0.565|3.147|5.535|14.507|-6.579|3.636|0|10.553|0|5.18
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|1.111|-2.174|-4.167|4.348|-5.155|1.042|7.865|-1.111|1.124|-5.319|8.046|-4.396|2.247|-8.247|-1.02|8.889|-3.226|-7.921|-13.675|1.739|-7.258|-6.061|-0.752|-0.746|-2.899|-1.429|1.449|-2.817|1.429|4.478|0.752|7.258|-3.125|-1.538|-2.985|2.29|-6.429|18.644|-6.349|5|-6.977|-7.194|6.923|-9.722|0|0|-8.861|4.636|-9.036|15.278|4.348|-0.719|-1.418|0.714|0.719|-13.665|0.625|-4.762|-6.667|25.874|1.418|38.235|12.088|-6.186|3.191|9.302|-11.34|1.042|-11.927|3.81|-8.696|30.682|10|-1.235|5.195|14.925|-5.634|18.333|-3.226|0|-10.145|-6.757|-8.642|-22.857|-7.895|-12.308|100|-5.797|-1.429|6.061|4.762|-12.5|-10|-6.977|-4.444|12.5|-20|-19.355|-8.824|-21.387|0.581|-7.027|-2.116|-8.696|11.29|-33.333|-10|0.324|5.461|-7.278|-1.558|1.582|-10.482|4.438|-5.85|-16.898|2.613|-0.941|5.985|-8.238|-5.819|2.882|12.189|33.113|-2.894|-13.37|3.458|7.764|-3.012|-0.3|39.916|-11.194|-9.459|-5.128|-4|-4.692|1.488|-15.789|17.353|-7.104|-3.684|-9.524|-7.692|1.563|-6.861|-9.416|8.589|11.899|-5|3.371|-7.484|-6.783|-8.185|3.69|25.754|-1.598|-3.736|19.737|-15.179|-7.438|-6.744|11.135|-16.756|-7.578|-12.536|-9.87|-9.091|12.933|8.538|28.918|4.483|5.339|-3.755|17.949|-6.332|-3.983|8.409|-13.386|4.098|39.828|16.722|-1.32|-2.258|5.442|-3.607|1.667|-4.153|-6.845|15.464|-2.349|2.055|8.55|-3.237|-3.136|2.135|-7.566|21.116|-12.847|-2.041|-10.366|63.184|35.811|0.68|56.383|2.174|-7.071|-1.98|1|-3.846|-1.887|-0.935|5.941|-4.717|-4.505|6.731|-14.05|-9.023|0.758|1.538|-14.474|2.703|8.824|3.817|1.55|-16.774|11.511|-3.472|-2.703|10.448|-6.944|30.909|0|22.222|-14.286|-3.67|-9.167|1.695|-4.839|1.639|-7.576|-11.409|26.271|-10.606|780|7.143|16.667|-14.286|-6.667|0|25|-20|66.667
08720|10925|/equities/israel-corp|TA125|8.205|-2.9|1.834|2.779|-1.075|7.986|-2.333|5.634|1.61|1.636|10|2.375|-8.195|-4.11|2.817|6.43|-5.762|-2.642|-4.921|-0.718|-0.779|-1.338|-4.656|2.651|-2.707|-3.385|-0.611|2.83|6|4.603|0.986|2.159|2.963|-2.703|-3.646|2.237|-6.876|9.8|-2.993|1.429|-6.636|0.909|0.405|-0.337|5.694|4.383|3.181|-6.218|8.249|1.822|5.167|3.004|-0.299|3.913|-3.476|-3.4|4.642|-8.749|-5.287|7.541|17.258|5.119|-1.517|-1.018|3.459|1.475|-15.258|1.31|10.097|-0.764|5.859|-8.333|20.94|8.242|-4.899|11.792|2.375|6.685|20.118|7.643|3.679|-11.592|0.587|-3.715|-0.562|39.606|7.445|-6.741|-10.102|10.085|5.851|-19.925|7.042|8.887|3.679|-6.497|-29.399|-16.352|-5.918|5.297|-5.589|-5.503|-19.327|-19.056|4.119|-0.526|-12.269|-16.704|0.553|-1.093|-1.481|-11.23|5.151|-4.785|-7.93|1.794|-17.407|-4.896|8.566|0.887|4.94|14.378|-3.915|0.604|4.393|-7.599|-4.317|13.505|17.655|1.54|11.18|-15.942|-3.56|-2.726|3.351|6.833|2.387|0.615|4.373|-8.289|-8.803|-3.233|0.071|-2.666|-1.046|-1.169|15.528|5.738|-3.061|-6.774|3.334|4.698|4.93|-1.471|9.182|1.883|11.115|5.234|-0.645|-2.518|0.07|0.954|-3.379|-3.332|-5.311|-1.538|4.736|2.918|3.181|-1.049|-2.925|0.264|0.132|6.425|-1.043|1.374|3.387|5.17|5.837|2.28|6.537|3.05|1.011|-0.275|-0.818|-0.408|-1.472|4.719|3.332|-3.898|2.424|0.911|2.056|-5.81|2.023|-5.511|4.798|1.226|-0.934|4.337|0|-1.393|4.836|-0.201|2.578|4.191|-0.321|5.124|2.718|1.646|3.783|-5.913|-4.18|1.338|5.22|-5.067|0.447|5.924|5.369|-5.931|6.973|-9.184|-0.623|5.628|-5.81|4.172|-5.392|-1.748|7.769|2.907|5.429|-1.51|-2.094|6.005|-5.954|0.246|2.201|1.728|2.626|-1.742|-1.837|-2.471|-3.631|-4.383|1.326|2.543|-1.053|-1.442|7.435|3.795|-0.448|0.969
08721|11020|/equities/land-dev|TA125|-9.104|2.055|11.452|1.573|1.194|-1.373|-1.355|3.093|4.265|3.258|4.294|2.409|4.183|-5.14|-5.702|5.015|18.703|-4.538|-10.783|5.974|-4.077|-6.239|0.144|13.391|-8.574|10.83|2.422|-4.698|0.081|2.621|13.664|21.902|-5.655|1.49|-7.833|2.663|9.491|16.213|-11.678|6.633|-2.382|-3.536|3.476|-6.339|-5.657|10.279|-3.883|17.596|11.452|10.688|-0.248|3.863|2.463|-2.067|-8.583|-9.221|5.267|-7.258|-8.668|29.562|1.085|5.365|0.887|-13.107|-4.842|2.021|0.225|5.962|2.526|0.491|0.993|-5.399|17.248|5.212|-0.576|9.224|-3.245|1.44|3.404|7.922|5.576|-2.367|-15.415|-3.85|1.963|34.433|1.473|6.714|-6.04|16.954|-10.282|-16.471|-6.593|3.881|3.669|20.542|-29.9|-19.028|12.171|-17.156|1.528|-13.369|-10.486|4.52|3.195|-10.418|2.463|-0.351|0.647|0|2.719|-14.997|8.227|13.359|4.066|7.018|-9.524|-8.907|-6.943|-7.332|0.754|-4.419|-4.975|4.833|0.336|-20.798|-2.484|2.86|1.04|-2.407|12.241|-1.333|-11.5|-2.655|-11.524|-5.97|13.061|11.769|-6.917|-1.555|3.506|-13.867|-6.726|0.029|-2.958|1.616|9.466|5.054|-14.186|-2.695|1.773|-5.967|23.806|5.947|9.342|4.287|0.706|6.522|11.619|2.145|-4.201|6.829|-15.499|-9.545|-11.31|-3.417|-1.942|2.405|6.091|-7.839|-7.485|0.613|-4.221|2.493|-3.989|10.152|-0.151|3.964|-3.197|12.274|6.132|1.923|2.97|13.63|1.138|-1.636|-7.817|-1.563|-5.185|0.037|-2.21|6.317|6.35|-9.492|13.129|-3.325|15.126|0.234|0.897|13.871|-3.075|3.172|6.225|0.459|5.317|3.827|-1.544|3.915|4.424|-2.738|3.022|-1.063|-3.215|-4.484|1.877|1.913|4.533|-3.846|4.98|-11.6|4.8|-6.254|5.552|-5.038|-5.114|-6.932|-4.919|-2.166|2.365|-4.426|13.765|4.652|9.314|0.307|-4.687|2.093|2.138|-0.305|6.762|-7.461|-0.06|1.033|-5.293|-1.138|-0.34|1.263|-0.741|-5.238|-0.484|11.237|20.101|-5.559
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|1.051|5.299|-0.355|5.75|-3.537|-1.465|2.642|5.398|3.046|1.026|-0.223|-1.404|-10.099|10.122|1.231|7.315|6.429|-9.541|-10.09|8.319|-6.804|1.934|-1.735|1.424|0|-3.556|3.861|-3.051|0.862|0.661|-3.005|4.174|-0.333|-7.68|0.657|4.021|2.052|8.311|10.186|7.7|19.773|-0.565|0.569|-2.585|2.653|5.043|1.756|-2.244|6.465|-0.28|6.018|6.656|3.105|-0.569|2.84|-9.043|-1.718|-3.041|0|-4.495|1.616|5.957|-8.826|3.806|-3.404|13|9.336|-1.573|17.396|0.784|-0.97|-2.089|2.134|2.485|-2.235|-3.198|0.568|11.734|9.618|3.851|10.212|-13.433|-5.736|14.925|-17.113|55.949|21.248|93.585|87.943|11.024|3.252|-21.154|0|-12.36|1.136|4.762|0|-8.696|-5.155|-6.731|15.556|-5.263|2.151|-7|7.527|-21.186|5.357|-1.754|1.786|-1.754|0|2.703|12.121|6.452|4.494|-3.261|-1.075|-1.064|3.297|-1.087|-6.122|-3.922|0|13.333|4.651|-4.444|3.448|1.163|-1.149|-5.435|9.524|9.091|-8.333|-6.667|1.124|-3.261|3.371|-1.111|7.143|-7.692|-5.208|-5.882|-1.923|-0.952|-7.08|-0.877|-0.87|0|-4.167|-1.235|4.741|0|2.655|-1.739|8.491|4.95|1|-0.99|0|2.02|0|0|-8.333|-2.703|-3.478|1.77|13|1.01|1.02|-3.922|0.99|-1.942|-0.962|4|1.01|-5.714|8.247|6.593|2.247|0|2.299|1.163|-1.149|2.353|-2.299|-1.136|1.149|3.571|-2.326|7.5|1.266|-1.25|1.266|-1.25|2.564|-1.266|-2.469|2.532|0|0|1.282|1.299|0|-1.282|-1.266|5.333|-1.316|1.333|-1.316|1.333|0|-15.73|2.299|2.353|1.19|-2.326|2.381|-1.176|1.19|-5.618|1.136|1.149|0|0|-2.247|2.299|-2.247|-1.111|0|-1.099|4.598|1.163|-1.149|4.819|-2.353|1.19|0|0|2.439|-1.205|-3.488|0|-1.149|2.353|4.938|3.846|4|-1.316|0|1.333|4.167|-2.703
08724|11883|/equities/isras|TA125|0.26|1.855|10.872|-0.874|-3.013|0.568|-3.208|3.022|-0.094|0|0.189|1.829|-0.479|-0.571|0|2.74|2.2|-4.123|2.557|-0.294|-5.817|5.248|-1.531|0.481|-2.622|2.103|-1.876|-2.202|-6.357|5.818|-1.786|3.896|-1.553|0|-4.283|1.508|-0.792|25.998|0.178|-3.163|0|-2.261|5.656|-0.99|-4.215|-4.661|0.647|-0.222|-0.86|0.533|-0.946|-0.397|3.385|0.433|0.414|-3.609|2.014|-3.984|-0.195|16.419|-0.631|-1.324|3.908|-4.441|-4.966|0.189|-5.025|0.11|-0.804|-1.37|2.827|3.769|4.131|-0.022|-0.39|-1.724|-1.746|1.099|4.472|-1.501|3.396|1.276|-0.125|3.545|-0.106|2.981|-0.566|-0.599|0.457|2.176|-3.166|-2.924|-0.3|-2.472|-0.559|0.562|-9.184|-0.759|-6.575|-1.123|-1.293|0|6.281|0|4.31|-0.863|-0.465|5.319|-0.434|-2.57|-0.01|0|0|0|-0.041|-0.482|-2.404|0|-0.08|-1.089|-0.786|1.8|-1.575|-0.975|-0.678|0.879|0|0|4.383|-7.453|-7.424|-9.629|1.36|-1.029|-3.144|1.4|0.547|-0.622|-0.694|-2.041|-2.362|-9.304|-0.267|-3.974|-1.577|-1.061|3.155|0.453|-5.386|-3.256|6.831|3.198|-7.766|-0.954|6.747|7.824|17.5|-13.709|-2.112|-5.595|-0.639|11.467|-11.643|-4.964|0.3|-11.235|-4.184|7.87|1.339|-3.394|2.825|-0.496|-1.68|8.529|-1.62|4.982|-6.742|-4.646|4.695|4.061|-1.905|2.123|1.984|0.483|0.915|-5.147|-9.096|-4.374|7.051|8.655|1.183|9.74|-0.581|2.042|4.69|-1.226|-2.653|-2.898|12.945|8.013|-1.394|8.579|-1.246|-0.414|5.039|0.612|0|4|0|0|0|1.852|-1.818|0|0|-7.718|14.615|-1.047|5.1|-17.628|0|0|0|0|2.881|7.273|-14.13|-3.539|8.497|3.641|22.587|0|-0.155|-1.056|3.469|4.063|-1.554|-0.401|0.402|-1.288|1.936|-0.587|-0.573|-1.596|-1.157|0|1.82|1.566|-1.647|0|0|0
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|0.96|-0.975|4.192|-1.106|1.557|3.376|-0.889|0.157|2.167|0.134|0.296|0.081|1.197|1.045|3.5|-3.673|0.746|1.571|-2.275|-0.027|-6.388|-2.72|-4.413|2.594|4.341|-3.285|-1.532|1.959|0.398|5.378|3.278|6.369|-5.553|-0.649|-1.884|1.454|3.771|11.526|-10.16|8.207|-2.047|-0.969|5.029|4.887|3.103|7.806|-1.94|1.795|2.314|2.062|-1.222|2.467|2.529|-1.758|-4.491|-7.278|7.068|-4.796|-7.294|4.899|-4.487|15.172|0.669|-7.494|-2.448|8.476|-8.853|1.242|0.506|1.786|1.499|2.721|-1.62|2.269|-4.243|0.73|0.279|8.22|15.304|7.628|2.79|0.338|3.29|-0.199|-0.396|6.547|4.066|6.62|1.426|-7.983|13.956|-6.359|-12.462|3.928|-6.362|12.089|-10.563|1.415|-2.704|-6.996|0.321|-6.357|-8.92|-1.313|4.52|-14.375|-2.559|2.839|2.776|-2.295|0.806|-0.488|-0.105|7.692|-3.442|-14.551|0.217|-0.983|6.373|1.627|2.38|1.414|1.081|1.199|-0.035|3.541|-0.472|0.806|-0.401|1.631|2.939|-6.662|-5.169|-2.919|3.778|0.479|3.103|-1.288|2.424|-7.912|-3.638|-5.359|-14.359|0.18|-5.464|0.317|4.586|2.16|3.782|-3.844|-2.532|4.47|1.34|-1.166|7.427|3.719|1.104|0.03|-3.458|-1.111|0.833|5.2|-7.804|-3.548|-6.884|-0.075|-1.89|0.123|0.469|-1.026|0.664|-0.878|1.459|0.572|-0.643|-2.623|-0.36|0.216|0.751|3.25|0.376|-0.225|0.025|3.58|-1.658|-2.802|2.257|-1.768|0.35|2.59|2.902|8.286|2.669|0.472|-3.881|-1.12|-2.084|-1.433|0.571|1.968|-3.116|7.168|0.579|0.994|-2.841|3.804|0.029|1.497|0.602|0.121|-0.03|0.363|-0.751|-1.304|5.569|-4.853|4.74|4.975|7.268|-10.944|5.999|-2.299|-2.71|-0.781|-1.961|1.335|-9.474|3.251|10.95|0.681|-1.783|0.448|-1.076|-0.284|-0.534|-0.438|1.587|-3.315|1.117|-1.888|1.046|1.594|-4.135|13.93|10.279|5.817|-5.533|4.114|2.449|6|11.322|0.62
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|8.333|-3.286|-0.247|-0.676|-1.631|3.697|-1.966|1.055|3.468|2.232|0.861|6.039|-1.793|-2.554|-0.468|-2.796|-2.658|1.935|-5.315|3.608|-1.25|-5.882|-0.875|1.479|-2.312|1.945|0.533|-0.939|0.235|6.383|-4.483|1.95|0.923|-0.245|-2.687|-0.119|-3.842|-0.057|0.115|4.184|-1.006|2.424|5.973|2.098|0.527|4.118|-1.753|-1.265|-5.117|1.866|5|1.718|8.501|2.366|-1.281|-1.338|5.822|-1.473|-0.769|3.503|2.951|11.314|6.927|-2.008|5.444|-0.101|-8.056|-4.085|2.457|3.679|4.228|-3.327|-0.284|9.326|-2.427|8.801|1.564|3.23|18.767|11.963|-2.687|-9.214|-4.156|-4.703|0.373|4.954|0.921|-9.631|-2.209|6.965|3.608|-13.393|-3.135|13.497|-3.664|-3.204|-10.359|-9.049|11.783|-12.42|-1.351|0.817|-5.575|-7.46|19.886|-22.435|-3.559|-5.387|-3.446|1.184|-0.524|-1.736|1.7|2.755|0.541|-7.384|-4.369|-1.124|-0.938|-0.525|-2.279|2.512|0.706|0.354|0.415|-1.345|3.699|1.166|0|2.516|3.922|-2.734|-2.177|-6.783|-0.691|-1.531|3.826|-4.282|4.412|-9.574|-0.106|0.106|1.075|0.054|-1.117|6.275|0.227|2.319|-5.22|-0.438|-1.773|0.595|0|1.093|1.554|2.503|1.56|8.323|0.693|-0.189|2.251|3.117|-2.647|-2.579|-4.275|-2.179|1.373|-0.357|1.022|-2.747|-0.926|-1.707|1.973|5.382|-2.388|-3.514|10.927|1.426|-1.72|-0.759|1.28|4.133|2.249|-0.677|-1.005|-1.842|-3.185|-12.826|6.505|0.118|-1.112|0.886|1.014|-5.418|3.263|-2.222|5.216|-1.068|-1.288|0.117|-6.827|1.722|2.331|-0.678|2.429|-0.461|1.106|1.777|2.056|3.182|5.115|-2.055|-2.627|-2.796|10.181|-5.025|6.36|-6.039|4.38|-10.564|7.052|-4.258|-0.785|0.06|-2.473|-1.279|-7.278|-3.083|5.687|3.191|-2.446|2.216|1.499|2|-7.809|3.19|3.176|-0.403|8.281|-3.311|-3.988|-3.621|-4.369|1.9|3.95|1.898|-1.473|2.438|-0.577|3.524|0.601|3.098
08728|11910|/equities/levinstein-prop|TA125|0|1.241|0|0.44|-0.146|1.148|-0.735|-0.366|0|4.879|0.696|2.174|0|0|-1.518|2.76|-0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|2.807|-7.966|-0.108|-4.713|-1.014|3.246|-1.648|4.86|1.758|0.664|6.604|4.433|-5.91|-5.476|15.716|-4.94|-0.24|-3.03|-7.443|4.392|-9.848|9.081|-1.311|1.554|-1.745|-5.269|-5.928|34.686|10.885|0.878|4.275|-1.946|-2.339|8.917|-4.992|-0.151|-24.429|5.415|17.539|-2.885|2.247|1.569|-7.029|-2.078|-4.229|6.773|3.434|8.819|1.517|3.13|0|2.077|-3.84|3.994|-2.34|-3.026|0.609|-2.086|-0.445|-1.462|2.242|23.432|7.54|-9.515|0|3.918|-0.372|4.466|-8.036|-5.085|4.982|0.537|-3.12|5.1|-5.181|4.891|3.955|8.589|-0.61|12.586|-11.359|-2.376|-10.935|7.386|13.062|-0.638|-4.858|-4.817|-5.978|6.564|17.995|-11.492|-0.402|-4.231|-12.605|21.429|-21.095|-6.757|-3.198|2.687|-3.874|0|-8.289|7.345|-5.348|-11.058|3.827|0|5.195|13.069|6.406|16.788|2.814|19.507|-3.254|-14.471|4.457|-6.182|-1.786|-2.098|0.527|3.455|0|1.852|0|-2.174|-4.828|-6.3|-0.642|-5.606|3.611|1.433|0|-8.588|6.019|-0.917|5.825|6.552|-6.902|-6.456|-2.203|-7.848|7.101|-3.226|-3.908|-5.957|3.679|4.533|-4.462|-4.75|1.266|-2.589|-2.407|-0.12|6.258|1.163|-1.777|-6.635|-1.171|-0.117|0.234|2.278|-15.758|-0.901|-1.673|0.594|5.208|-1.235|-2.994|3.193|-2.608|-1.189|3.17|0.617|-1.22|4.127|0.425|-5.522|-0.3|6.731|2.183|-4.979|-3.696|-2.626|-2.095|7.472|-6.238|-11.47|-0.507|-0.755|14.395|0|-2.434|9.426|4.162|1.627|10.817|-1.422|-1.746|-4.236|10.741|10.656|-4.314|-7.047|13.361|1.823|-0.696|0.56|-3.644|9.292|4.147|-5.378|-0.29|-5.22|-9.901|0.248|1.003|-6.118|28.593|-7.939|-0.692|-2.297|5.114|-3.562|0|-0.815|-10.571|-5.402|-10.861|0.826|6.374|9.375|3.611|2.293|-1.506|-0.994|-4.621|8.344|0.387|-1.648|0.382|-4.029|-0.727|4.828|11.631|3.221|5.077|-15.144|0.525|-2.806|4.255|-0.397
08731|11038|/equities/malam-team|TA125|0.096|-7.733|2.646|1.859|6.746|-1.273|0.889|3.16|0.615|-1.116|8.71|3.895|2.345|-5.222|-4.255|-0.948|1.933|2.195|-4.105|2.26|-8.922|1.898|-2.437|3.012|0.81|-2.852|-7.461|4.567|-1.036|8.367|9.01|11.955|-2.785|0.365|2.491|1.904|5.348|13.333|-1.639|-1.468|0.591|-8.883|3.051|21.997|1.546|3.191|-0.177|-3.253|-1.017|1.027|-0.341|-0.678|-2.156|3.431|-4.112|-1.138|17.366|-13.245|-11.307|22.262|13.673|0.204|-1.807|-0.994|-1.758|-2.846|-5.216|1.832|-2.151|5.482|8.402|-1.811|0.811|2.282|-1.633|2.083|-1.84|-2.2|5.263|-2.464|3.617|-14.545|-3.339|-0.175|-1.384|-11.89|-0.455|1.229|-3.412|22.545|-4.844|1.404|-5|-1.316|2.876|-3.115|-13.72|-1.119|0|-0.694|16.129|-4.615|-2.402|-1.915|8.466|-13.176|-1.097|-0.816|2.941|-7.871|-2.393|8.174|1.102|10.671|-6.286|0|1.449|-1.429|-5.533|0|-2.243|-4.051|-8.246|1.056|-6.374|-13.168|11.017|1.288|-0.64|-5.539|-2.264|-7.13|-3.442|-4.549|1.54|2.634|2.428|5.703|-5.903|-9.766|-6.136|-6.449|1.365|-1.136|-1.262|5.085|4.788|0.7|-1.001|2.526|-6.079|-4.732|4.271|-0.22|3.341|0.997|-0.912|-0.679|1.533|-14.314|5.034|-1.091|-7.156|2.069|-2.397|-1.061|0.125|0.376|-0.375|-1.235|6.86|-1.558|2.667|1.695|2.288|2.926|1.009|-2.598|-7.11|16.578|11.064|-0.337|18.8|5.263|0.211|-0.211|-2.863|4.043|-3.885|12.543|5.206|16.667|2.165|-2.394|2.011|-1.556|1|-3.047|0.697|14.537|-2.644|-0.155|-0.923|7.973|0.838|1.704|-3.295|1.675|1.877|-2.17|-0.992|-0.165|-2.1|4.915|-1.667|-4.306|-0.948|1.118|-0.477|2.61|-1.129|-2.973|0.157|-3.771|-0.897|1.517|-9.602|10.959|4.286|2.107|-3.14|4.426|-2.711|5.378|3.839|5.915|0.371|5.479|3.232|0.815|-0.203|0.82|-6.334|6.11|0.615|3.171|1.94|-0.429|-0.64|-0.636|5.357|1.129
08732|10938|/equities/matrix|TA125|3.101|-0.667|0.154|2.046|-3.101|1.97|-0.362|-2.616|2.053|1.406|1.426|-2.421|-0.969|0.616|5.87|-3.158|-0.053|0.849|-5.985|7.796|-3.226|0.313|2.35|-2.753|-0.875|-0.665|3.714|4.144|1.344|2.821|0.813|1.056|-2.571|3.673|-0.236|1.075|-0.238|7.495|-4.701|3.344|-2.1|0.062|1.569|1.271|5.429|5.891|-3.162|-2.218|2.198|5.507|-0.648|2.208|-0.147|8.793|-1.574|-4.651|-2.344|5.243|-1.143|3.145|1.923|1.794|13.624|-6.742|-0.173|7.116|-2.873|2.015|1.961|4.897|13.571|-3.541|5.192|5.728|0.964|5.867|-16.861|13.614|19.082|-0.429|4.167|-1.176|-14.141|-7.042|0|12.253|6.601|-3.261|-4.416|7.843|19.199|-0.167|-8.257|-1.357|2.315|8.361|-6.998|-22.809|1.585|-10.284|-0.218|-2.553|-12.313|-3.074|-0.54|-2.967|-2.385|-2.653|0.668|0.084|-0.25|0.083|-0.25|3.442|-1.525|-1.749|-6.682|-8.071|2.041|0|1.404|0.745|-2.752|6.559|1.013|-9.648|1.212|1.081|-0.857|4.79|7.395|-6.607|-4.857|-4.372|-1.414|0.815|8.468|-7.177|8.935|-5.489|-4.567|-3.687|3.273|-0.664|-4.56|0.445|3.285|1.738|-3.172|-3.377|0.44|4.806|-1.3|1.45|-0.132|4.903|3.429|1.892|-2.484|0.428|0|3.619|-4.243|6.077|-5.259|-6.944|2.787|3.083|-0.834|1.053|-3.523|-6.167|10.231|3.406|-2.197|-2.218|-4.247|5.829|6.189|3.632|-0.385|0.154|0.309|-0.462|-2.697|-0.299|-1.399|0.444|-0.588|-0.439|2.322|4.624|2.903|-3.125|6.401|-3.606|0.322|-1.738|2.015|0.976|5.223|-0.933|7.279|-0.633|4.834|5.5|-0.299|-1.182|0.495|-3.164|-3.067|-1.375|2.828|-4.586|1.645|-3.612|1.43|-2.441|3.989|-6.92|3.223|-3.529|0.507|-3.03|1.076|4.589|-5.016|-0.816|3.46|2.42|-3.583|2.215|4.728|-0.621|-6|-1.235|0|1.589|0.673|-2.782|-1.372|3.509|-3.701|1.469|2.083|3.538|-0.855|1.476|0.261|0.349|3.339|4.038
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|5.06|-2.609|1.173|-5.54|0.278|-1.099|2.535|1.429|1.449|-0.576|3.892|16.376|-10.87|-5.848|2.395|-10.456|0.539|-1.067|-9.856|3.741|-6.089|-4.045|-4.095|0.87|0.656|-6.925|-8.566|-3.763|1.455|10.442|4.622|6.726|4.206|2.885|-6.935|3.233|5.61|15.493|-10.579|9.066|-5.208|0|3.226|0|-3.377|3.217|-6.983|-4.751|0.718|8.01|-2.273|-1|-1.235|-0.491|0.494|-8.371|5.489|-2.331|-6.739|1.099|3.645|20.274|5.187|-15.981|4.03|9.972|-5|14.114|-1.479|-5.322|10.185|14.488|-2.414|0.694|-3.356|0.676|1.718|8.582|3.876|1.976|1.2|-7.407|-7.534|-3.311|2.027|3.136|8.712|-0.752|10.373|11.574|-2.262|-3.07|-19.435|1.799|-0.358|19.231|4.933|-20.922|-2.422|-8.544|1.608|-0.955|-8.187|-5.525|1.401|-17.169|-1.147|-0.909|-7.368|-3.651|-4.086|-3.202|-0.748|0.753|-4.496|-6.711|-14.491|-5.811|-0.804|-0.533|-0.133|-8.415|0.49|7.087|10.435|-7.258|4.348|11.931|4.598|-2.404|5.051|-1.165|-9.624|-1.917|3.988|-0.61|2.34|-1.233|11.512|-11.28|-8.38|-11.714|-2.289|-0.36|-2|0.236|4.95|1|-4.421|-0.357|1.327|-3.154|-2.283|-5.297|14.198|2.792|-0.127|0.638|-2|-1.356|0.62|9.809|-6.734|1.027|-1.017|-5.974|-0.238|0.479|5.83|-1.621|1.135|-3.645|-4.413|-3.583|-1.868|10.571|1.23|-2.048|0.484|7.273|4.336|5.429|2.19|1.032|-2.446|9.277|-2.901|-7.616|2.309|2.667|-0.881|-2.714|1.01|-1.141|1.301|-7.487|-5.556|9.847|0.98|9.677|0.154|6.383|13.148|-2.527|5.123|10.021|1.483|0.64|1.078|-2.725|5.298|-4.025|1.288|1.747|5.53|-3.982|0.893|3.226|7.426|0.248|-0.739|-0.976|2.5|-2.913|-3.059|5.198|-1.703|0.244|-2.148|9.974|2.145|0.269|0.27|-6.313|4.211|-0.262|1.061|4.432|3.143|3.55|-2.312|-4.155|-2.168|5.731|19.931|-1.689|1.024|-4.248|-1.29|4.73|6.475|-2.797
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|1.107|4.329|1.316|1.937|1.054|2.311|-0.46|0|-2.102|0.604|0.915|1.079|0|1.724|3.069|2.824|4.878|2.135|-2.091|-3.367|-8.333|-2.994|1.985|-1.946|-3.746|-0.573|-0.993|-0.564|-1.116|-0.555|4.04|21.579|-0.697|-3.041|0.68|16.436|3.272|8.909|-5.274|8.966|-1.361|4.009|7.071|2.062|4.582|3.343|0|0|0|0|0|0|0.843|1.136|10|0|-3.614|0|1.529|3.481|2.932|0|3.367|-4.194|-1.899|2.265|-0.643|6.507|-1.017|0|0.683|2.448|8.333|6.452|4.202|0|-29.377|5.975|-1.852|-4.985|0|0|0.888|0|0.896|7.717|2.64|10.182|3.774|6.855|-21.767|0|0|0|17.407|36.364|-15.385|0|-11.364|-8.651|-9.119|-12.397|0|0|-2.941|-6.5|1.781|4.244|-5.038|-6.588|-3.409|0|2.088|7.481|4.974|-8.173|2.211|-4.009|-5.987|0|3.917|1.402|-2.283|-1.129|11.869|17.507|12.709|-8.282|-4.399|-1.159|2.374|13.087|-12.865|-2.564|3.54|0.296|13.805|-15.385|4.464|-17.647|-3.088|-9.657|0.648|-4.536|-5.642|0.391|-5.36|-1.636|-5.822|-2.667|-0.498|-1.471|-0.163|3.199|16.016|8.475|0.426|3.524|-2.366|2.198|3.645|10.859|-8.545|-7.082|-8.627|6.029|-7.322|0.193|20.746|-11.728|-13.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|6.444|-1.181|4.817|-0.296|0.509|1.244|-4.178|1.466|0.147|4.862|-0.103|1.206|-3.913|-3.673|10.258|-2.992|-1.517|-0.152|-6.405|0.666|-0.697|-0.983|-0.129|1.687|-4.047|0.851|2.401|-0.817|-3.275|-1.106|4.701|0.861|-1.073|1.109|0.581|-0.272|1.064|5.275|-4.439|5.042|-6.355|6.303|6.227|2.395|-5.922|2.023|2.85|3.379|4.418|6.079|0.482|2.616|-4.099|-4.846|0.866|-6.531|-1.099|3.628|-2.815|2.193|3.949|1.969|6.782|0.476|4.637|6.101|-2.844|2.909|-2.207|5.187|-2.459|-1.206|-2.704|2.887|-3.135|2.058|-0.31|5.608|16.578|1.268|1.021|1.79|6.197|2.256|-4.712|-3.552|10.292|-8.443|-9.986|-4.518|24.091|-4.014|-5.045|-7.12|12.083|20.087|2.469|-14.836|3.598|-13.615|9.668|-10.907|-6.073|-4.183|8.623|-8.87|-3.772|3.047|-0.544|-3.772|-2.32|0.257|0.412|-1.522|2.585|4.025|-1.353|-4.245|4.247|-0.389|-1.051|0.723|-1.065|0.703|1.481|-3.743|0.901|0.087|-3.19|1.638|4.233|-1.558|-2.841|-3.369|1.824|4.843|3.336|6.017|-2.584|1.348|-0.791|-6.1|1.199|2.796|-9.187|7.371|6.27|3.044|-1.356|-3.622|-4.152|0.976|0.636|-2.031|6.066|5.904|4.452|-0.582|-3.509|-1.365|-2.318|3.831|-4.3|4.851|-8.475|-6.703|1.927|-4.66|6.587|-5.944|4.242|-0.174|-3.172|5.219|-4.103|-2.587|-2.585|-1.292|4.083|0.668|-2.683|3.257|5.453|3.652|-0.981|8.284|-6.011|-1.458|1.013|0.295|1.747|0.643|0.858|-1.373|6.001|-5.608|-3.452|0.935|-0.565|-2.68|-2.845|8.169|6.685|5.102|2.333|-0.786|1.509|2.587|-0.637|3.197|3.545|-3.903|4.355|-6.842|11.765|-8.969|2.096|-3.261|10.845|-13.391|3.982|-1.238|3.601|-0.648|-2.443|-0.822|-1.007|-2.445|6.711|8.02|2.772|3.643|-0.814|6.793|-4.688|1.632|2.427|-1.409|3.182|-1.299|2.157|-1.739|-5.665|0.567|4.923|5.388|8.54|-8.778|8.448|-0.153|0.491|3.365
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|9.588|-5.859|8.257|-3.315|0.333|0.585|-3.419|2.909|-0.988|-0.219|5.092|-6.206|0.027|-6.581|7.538|-6.869|5.207|3.208|-10.918|6.145|-7.595|-8.505|0.33|2.92|-5.457|3.729|3.994|1.5|4.942|-0.635|2.994|1.481|-3.117|0.323|-2.398|0.855|0.417|12.566|-1.147|6.082|-1.876|-1.594|-4.411|2.046|-1.742|5.247|-4.008|2.555|-0.799|9.535|2.126|-0.338|-2.105|-2.834|-5.572|-4.075|7.115|-2.434|-2.244|7.124|6.739|4.389|7.195|-2.066|7.267|0.658|-7.729|3.71|-1.686|-5.465|12.313|0|6.457|9.966|-4.571|8.889|9.329|-0.628|22.327|6.144|4.248|-15.749|-1.997|-6.082|-6.271|18.792|12.152|-8.406|-1.316|-9.757|9.559|-6.554|-3.911|9.816|2.049|16.435|2.028|-16.535|13.227|-14.011|0.999|-2.752|-10.956|-2.3|27.698|-23.556|-4.549|4.193|-2.315|-5.709|-1.773|-4.415|0.595|9.319|-1.452|2.946|-8.01|-6.963|-2.1|-0.804|-1.795|-2.039|-3.984|6.931|8.203|-9.827|0.709|6.257|-1.192|-1.936|4.744|1.005|-7.107|-2.791|-0.624|-7.147|5.682|-4.392|-0.839|-8.501|1.407|-1.3|0|2.421|-13.277|-0.548|5.769|3.633|-5.895|-5.615|-2.308|4.109|2.273|-7.504|4.709|5.538|3.93|-1.927|0.665|-0.414|2.229|5.918|-0.417|-9.091|-3.7|-7.585|-1.983|0.977|-0.261|-1.843|0.07|-5.889|-1.429|-0.816|0.388|-1.842|5.001|-1.618|2.167|-1.083|1.117|2.567|1.183|-0.622|-1.677|3.18|-3.41|-2.295|0.155|1.004|2.447|3.724|-2.453|-1.482|6.171|-4.374|-1.076|8.657|-5.009|-0.611|-2.608|0.807|-0.299|-0.138|3.764|-1.154|0.212|4.823|1.557|8.091|6.816|-7.087|-1.747|-3.966|1.262|-0.918|6.291|-3.883|7.63|-14.158|4.847|-5.352|2.373|-2.713|-1.868|1.686|-6.004|-2.119|-2.264|4.044|-0.881|-4.016|4.23|7.712|-7.951|9|3.781|-1.891|4.616|-2.135|-5.952|1.157|-1.42|0.444|2.788|-0.168|6.517|-5.87|-1.981|4.845|-5.843|8.98
08740|10934|/equities/migdal-insurance|TA125|7.164|-4.011|1.306|1.324|-2.158|0.725|-2.817|9.568|1.887|-4.633|1.662|6.2|-3.635|-5.735|3.187|-0.303|3.12|-6.423|-8.054|5.989|-7.391|1.2|-2.089|2.888|-2.437|-2.926|-0.494|-1.25|1.433|4.464|-1.307|8.819|-2.766|-1.9|-1.733|2.74|3.767|0.788|5.216|4.144|-0.933|3.877|-1.746|0.994|-0.128|4.623|0.845|-2.632|-4.568|1.757|3.659|0.667|5.263|-2.564|-3.751|-0.686|0.328|-1.279|-4.938|10.169|7.861|1.296|7.784|-9.567|4.528|-0.376|-1.845|-1.633|7.407|9.149|6.649|-7.28|2.215|8.14|5.392|11.781|-0.164|5.027|4.222|15.852|-2.962|-1.785|-10.503|-1.458|-2.028|4.414|7.09|-6.982|-0.679|-9.627|3.591|-4.359|-0.132|5.454|1.154|3.285|10.968|13.47|7.984|-20.365|-2.903|-5.842|-5.571|2.222|-7.216|-6.099|-4.573|-2.036|7.516|-0.964|-2.306|-3.146|-2.294|8.559|-4.7|8.229|-4.547|-8.892|-3.937|2.608|-3.546|-5.069|-3.055|0.381|-1.408|3.138|-1.469|0.191|-2.571|2.501|1.689|-3.738|-6.19|0.053|-1.299|-6.021|4.899|0.48|-5.203|-3.906|-3.03|0|3.774|6.711|-6.436|-4.598|3.519|2.887|-5.445|-4.741|-4.918|11.28|0.735|-6.043|2.948|0.104|4.883|4.485|-0.934|-1.083|3.63|4.663|-7.39|-0.064|-8.014|-7.09|-1.228|2.362|3.222|-3.415|5.201|-5.166|-1.927|7.254|-0.216|-4.332|2.199|3.291|4.314|0.581|-0.653|1.871|3.29|-1.324|-0.642|4.142|-2.589|-3.481|7.606|2.903|-0.085|-3.582|1.091|-4.591|3.292|-0.952|3.301|2.163|-4.412|4.723|-5.632|0.534|6.183|0.501|0.121|3.58|0.323|5.017|3.534|8.106|3.158|-4.592|-2.689|0.467|0.428|1.344|4.022|-10.68|5.791|-16.65|4.127|-4.433|-1.084|1.283|-5.081|1.811|-11.124|4.186|12.398|-0.725|1.541|-2.013|0.523|-0.437|-7.602|2.513|3.472|6.13|-0.538|-1.573|-4.334|-0.049|-4.601|4.908|1.025|-5.749|-1.85|1.004|5.542|0.261|-2.018|4.466
08741|10922|/equities/indus-building|TA125|0.722|0.151|2.254|2.306|6.386|-3.191|-0.969|5.154|0.151|0.151|0.956|0.577|-1.122|5.39|1.982|-4.712|9.626|1.517|-7.939|5.67|-6.633|-1.206|-1.058|2.343|-8.006|0.767|0.201|-0.164|-0.418|1.27|-1.183|0.073|-0.127|1.476|1.157|-3.233|-3.301|-4.932|-0.66|3.447|3.387|-3.045|0.776|0.259|3.525|0.775|-5.213|-0.239|2.445|5.627|1.593|4.118|6.928|-3.543|-4.277|-7.371|8.145|-5.093|-6.97|3.529|7.511|11.861|1.859|-3.964|15.457|-1.254|-2.604|1.902|2.086|-1.02|-4.617|-11.053|7.047|1.001|-3.649|3.742|-0.67|0.282|11.02|-2.715|1.86|4.354|-3.087|-2.469|-9.262|-1.946|3.599|0.699|10.759|-3.002|-1.842|-0.867|4.933|8.103|-4.215|9.741|-10.758|-6.494|-0.542|-10.708|-3.296|-1.687|1.558|-6.55|6.223|-10.111|-4.417|-1.569|0.115|-1.26|-2.397|-0.751|-6.086|5.391|-2.801|-1.644|-5.381|0.819|-0.085|2.935|-4.892|-5.474|0.38|2.266|-0.666|3.374|-0.138|0.86|-0.975|-2.816|2.546|-10.815|-2.255|-1.931|-0.927|-1.338|-0.376|1.164|7.697|0.461|-2.136|-1.574|-1.058|3.711|-7.755|-3.87|-1.993|8.107|-4.786|-4.215|-0.921|2.753|-2.321|-1.009|3.52|10.424|2.398|2.508|-1.208|-0.661|-2.46|4.48|-7.662|-0.766|-4.945|-8.621|-2.818|1.559|10.988|-4.864|-1.799|-0.264|-7.092|0.922|2.504|-3.579|-1.472|-3.63|1.844|4.46|-0.256|7.379|1.927|3.119|0.96|2.442|-0.385|-4.559|-0.833|3.049|4.568|-1.667|3.578|-4.383|10.217|-8.023|1.599|-6.001|3.687|-1.524|-0.388|5.46|4.508|-0.648|4.085|2.348|3.603|3.963|0.339|-1.021|2.506|-1.519|-3.695|-0.623|13.257|-1.776|3.682|-0.269|7.304|-9.007|8.201|-6.406|6.091|-4.956|-3.767|-0.385|-7.264|-5.086|1.195|2.903|1.004|3.175|2.744|14.86|-1.723|3.315|2.408|3.568|7.124|-3.11|-0.554|-2.577|-6.846|1.265|5.13|1.668|4.958|-6.866|0.657|6.046|-2.256|3.811
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|4.236|-2.572|3.69|-1.467|0.863|5.7|0.656|-2.556|0.968|0.879|2.433|7.45|-3.658|-3.561|1.864|-2.992|0.033|-7.176|-2.268|5.444|-4.421|-3.902|0.261|-1.117|-2.241|3.179|-2.122|0.942|-1.101|6.914|-5.398|0.603|2.655|0|-4.102|3.302|-4.68|3.161|-2.439|0.366|-0.169|2.712|5.03|6.658|0.292|4.612|-4.253|-1.848|0.16|-1.354|0.031|-0.812|5.993|4.138|-2.685|-0.334|1.735|2.049|-1.706|5.776|0.727|15.304|2.802|0.87|0.833|1.785|-1.364|-2.906|1.695|0.921|1.333|-6.639|3.656|1.307|-3.165|14.437|-0.909|6.091|7.357|5.158|-1.133|-5.108|-6.061|2.431|-1.778|2.821|5.165|-9|1.061|-1.05|3.466|-8.389|-0.939|7.848|2.067|15.868|-9.534|-11.036|7.96|-4.757|-4.901|-3.764|-0.271|1.562|6.716|-9.333|-2.386|0.655|-0.261|-3.812|-6.392|2|-1.961|-3.372|4.681|1.653|-4.062|-1.561|-2.669|2.12|-4.102|-2.512|-1.12|1.312|0.57|-0.673|0.606|2.221|-0.902|-1.036|4.283|-1.105|-2.338|-2.285|-2.967|-0.34|3.047|-2.226|4.248|-4.89|2.649|-1.544|-1.22|10.198|-5.239|0.106|-2.757|-0.786|-0.679|1.238|-2.218|-1.49|-0.132|-1.466|4.034|-1.503|1.457|5.353|-1.684|0.6|-1.324|-0.243|-4.322|2.592|-5.723|0.129|-0.608|0.547|-0.544|2.158|0.394|-2.993|-0.915|-0.44|-3.486|-1.464|10.132|-0.751|-1.511|-0.766|-0.064|1.984|3.466|2.909|-0.448|-3.781|-2.899|-0.417|2.397|3.325|-0.841|-2.589|1.598|-3.842|-1.483|-4.085|4.622|2.899|-0.84|0.552|2.258|0.501|4.536|1.38|-0.071|-0.176|3.62|3.481|1.032|2.068|2.152|3.039|-6.202|-0.536|10.034|-8.133|3.363|-8.532|11.378|-9.72|5.231|-2.604|-4.159|3.287|-2.796|-4.936|-3.914|-3.674|4.473|-0.333|0.434|0.91|0.44|8.486|-3.372|1.477|2.587|2.422|3.608|0.631|-2.463|-2.879|-1.943|2.711|1.84|-2.541|0.905|2.513|-0.538|1.246|1.301|2.299
08743|10940|/equities/naphta|TA125|5.933|6.742|2.836|7.207|-7.884|-0.31|-1.527|6.855|-0.217|0.656|-0.435|-4.171|-5.888|4.728|3.621|4.682|4.302|-0.922|-12.146|5.443|-7.866|-1.644|-0.481|0.386|0.583|-3.922|3.378|-1.987|-1.307|0.847|-3.455|5.668|-3.253|-5.779|2.422|-2.279|0|26.497|4.277|0.116|3.846|-5.882|3.392|-0.697|0.116|3.118|-2.227|-4.693|2.169|-6.809|24.339|3.989|-3.963|5.874|7.843|-5.957|1.148|-4.39|-7.487|1.416|-3.478|-0.371|7.304|-1.311|-0.131|19.749|-4.918|0.902|-2.493|-2.011|14.851|-0.98|23.387|5.983|-0.847|0|-5.411|9.912|4.85|0.698|3.365|-9.761|-6.491|8.114|-12.139|19.861|13.947|82.692|7.772|14.201|15.753|-21.925|-4.103|0|-0.51|-1.01|-14.655|-10.425|-2.996|-17.337|0|-4.154|-11.316|-0.262|6.128|-20.045|-3.024|-1.279|3.077|-6.762|-2.008|1.84|4.264|10.353|-3.189|-4.148|-9.843|-8.633|3.925|-2.194|-15.062|-3.448|-2.911|1.178|3.506|-4.512|-1.857|1.597|3.765|-0.15|22.018|-2.154|-7.012|-9.242|8.02|-1.61|6.518|2.102|3.069|-7.203|-7.585|-18.64|-2.696|1.746|-9.989|-1.547|4.867|4.479|-3.165|-8.574|-5.948|6.21|-8.342|1.494|10.573|-1.089|-1.396|-0.321|-2.607|-0.93|0.624|7.366|-9.586|0.609|-11.181|4.623|8.053|4.92|14.164|-7.458|-1.885|-6.237|-2.632|5.782|-1.164|-0.943|-0.625|-0.621|1.152|0.951|7.5|7.975|-0.852|4.051|1.673|-7.057|-3.241|-3.786|-1.858|0.993|0.221|1.232|1.018|-3.599|4.442|-0.341|1.032|1.16|3.481|2.46|5.311|8.579|4.559|0.147|5.108|5.728|2.689|3.12|1.228|13.32|7.021|-1.674|-4.97|0.199|1.414|1.643|-4.322|0|3.036|-3.327|12.061|3.167|0.683|-2.227|-1.535|1.559|-6.458|-0.415|0.208|5.022|2.004|2.982|-2.679|4.673|-6.754|-0.864|2.661|-3.426|4.944|-4.301|-4.124|0.207|15.238|18.644|9.938|5.229|-2.857|-4.255|1.543|8|-1.316|2.013
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|1.721|3.734|4.089|3.317|0|2.874|3.379|-7.995|4.873|-0.357|0|0|0|0|-8.97|2.567|0|-3.226|-8.311|-8|0.218|-2.187|0|0|0|0|-3.847|6.851|7.482|2.91|5.467|6.395|8.088|1.796|-4.708|-13.59|-7.55|-3.836|-2.667|4.544|6.724|-11.529|0|0|8.481|-3.473|-6.974|0|0|-3.704|0|8.783|-11.146|0|-2.694|2.548|-5.513|11.1|25.196|0.82|0|18.246|0.224|-7.698|-11.677|0|-1.472|0|22.3|15.83|3.57|5.732|8.22|-1.977|2.743|5.294|2.186|-1.877|6.026|9.459|-7.537|-9.29|0.895|8.514|8.696|-6.721|0.407|-10.562|-19.917|25.261|2.79|-6.426|-5.143|-22.222|17.391|10.737|-11.655|-0.381|-1.461|-0.416|0|-6.091|-3.212|3.805|2.328|-4.082|-1.666|-0.377|3.152|-1.002|-0.039|0.27|-0.538|0.541|-1.708|-0.865|4.194|-5.448|-0.296|-0.734|2.636|3.066|3.828|0.202|-1.315|-4.198|-0.038|-2.89|-2.563|-0.036|4.527|-8.143|-5.902|2.919|5.115|-0.978|-0.348|0|-1.204|-6.284|-4.169|-3.631|3.8|1.251|-9.664|-1.64|4.169|3.104|1.886|-8.438|-3.933|4.152|-3.599|3.474|7.531|2.67|2.646|3.488|-4.661|-1.47|-0.548|-5.496|-8.504|-3.848|-5.818|-4.137|-4.225|3.045|-1.489|0.919|2.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|3.666|1.206|1.602|3.512|-4.384|2.486|-5.766|1.835|8.028|-2.7|1.667|2.916|-6.588|-2.031|0.932|-3.853|-2.448|0.351|-5.473|7.583|-7.355|-0.247|0.248|1.51|-0.251|-2.049|-3.557|3.265|3.814|1.812|0.086|3.95|1.089|-0.091|-5.077|-1.858|-3.74|4.592|-1.59|4.733|-0.869|-0.26|0|2.124|0.713|0.268|-4.766|-4.316|3.629|4.405|0.621|-6.468|1.515|5.882|-0.971|4.907|-1.37|9.61|-3.664|-3.084|4.697|10.248|3.924|-1.946|6.772|-2.294|-4.752|0.329|-2.25|1.799|-0.972|-6.275|-10.1|4.171|-0.472|-2.304|-2.428|6.411|4.93|-0.31|15.961|1.965|-2.324|-1.95|12.54|-1.371|1.754|-7.453|-3.322|0.287|12.381|-10.554|-1.602|5.174|1.912|5.608|-4.881|-4.129|9.308|-3.941|10.476|-5.648|-13.636|-8.981|9.406|-13.651|-3.938|0.183|1.019|1.315|4.926|-2.404|5.316|6.046|0.998|-1.19|-10.708|-6.194|-0.713|0.089|-1.753|-1.723|1.397|7.009|-2.816|-0.362|0.455|2.326|-0.278|5.583|-0.196|-3.125|-5.714|-6.667|2.302|2.356|7.404|-5.24|11.928|-5.184|-6.684|-10.119|-5.667|6.429|-2.703|9.56|-6.929|-0.079|-2.977|-9.028|-7.751|-2.009|-0.748|1.711|5.552|2.608|0.483|-3.204|1.353|4.452|-3.741|5.679|-1.766|-3.608|-0.339|-1.471|2.186|-3.366|0.664|-0.397|-0.527|-0.784|-0.906|2.386|5.895|-5.629|-2.956|0.712|2.794|3.228|2.032|-0.834|-0.759|2.546|-1.463|1.128|-3.862|4.164|2.905|1.624|-2.025|3.518|1.136|0.763|0.769|-1.065|-0.076|-2.735|-2.028|-1.848|3.532|6.089|0.549|-1.469|-1.748|2.016|5.998|0.413|1.508|6.133|5.14|-2.372|-3.691|-1.043|5.408|-8.55|6.613|-2.185|1.779|-8.394|2.764|1.964|11.843|-7.345|-9.018|2.518|-2.613|-2.355|4.042|4.213|5.098|-0.223|-1.797|-4.158|-2.218|-4.435|6.211|-5.663|10.661|0.922|-6.909|-1.569|3.155|4.15|3.908|4.019|-1.382|-5.323|4.562|-0.046|5.483|-2.577
08747|11047|/equities/nova-measuring|TA125|3.645|11.172|0.275|-3.956|-11.069|-1.342|-7.372|21.955|7.291|-3.36|17.666|-2.427|-0.864|-11.421|14.59|-4.371|4.571|-2.741|-13.579|0.849|-8.321|-6.803|3.086|1.23|5.597|0.351|5.224|-6.65|4.103|12.198|-0.515|-3.374|11.95|-9.219|-12.666|-4.231|-10.063|-5.4|13.071|25.554|-5.016|13.952|15.39|23.793|3.923|-2.491|7.766|-8.669|5.839|8.225|-2.542|17.993|2.12|5.993|24.961|15.288|7.752|-2.087|-2.407|12.5|22.762|-4.634|-1.914|-11.253|15.441|35.099|-10.386|0|-9.409|6.286|0.865|-4.408|-0.275|1.676|4.678|0|11.039|5.479|2.817|17.355|3.863|12.019|-5.023|-7.595|6.757|-6.329|-0.42|0.422|5.804|12.563|-13.1|-23.667|-11.504|0.593|17.422|3.61|-10.645|-8.824|-3.955|-7.813|0|-12.727|-1.124|-4.095|7.907|-16.505|-3.738|3.682|4.453|0.203|7.642|-7.475|-5.534|8.714|6.637|-11.024|-2.308|0|-4.059|0|-0.184|-1.273|-3.509|-0.524|0.526|-0.175|-21.35|-4.474|-3.185|7.24|9.254|-5.634|-20.759|2.752|-0.909|1.852|0|0|2.857|-6.667|-1.207|-6.372|11.839|-7.839|-6.442|2.749|3.696|0.745|-4.569|-4.369|-11.891|-0.68|1.641|0.696|2.131|3.493|-2.246|4.802|0|0.378|-0.843|3.592|-10.435|-6.199|7.356|4.771|-4.302|-6.639|0|2.521|-4.494|-0.24|1.545|1.151|0|0.247|4.75|-0.43|-6.886|-1.962|0|0|5.638|12.186|-8.898|-3.279|3.041|6.475|1.275|5.577|-8.852|-0.783|0|3.791|4.331|-3.014|-1.529|-2.026|3.182|5.769|5.906|-1.603|7.892|-5.516|3.598|15.244|0|0|-3.529|0|0|-2.299|0|0|-3.974|0|-1.522|2.222|0.111|0|7.024|-6.563|1.011|0|3.248|-1.486|-10.714|-13.351|38.433|-0.85|-5.505|0|-0.796|-9.846|-0.102|0|-4.594|0|-5.974|-7.797|-4.762|12.636|-5.983|-8.522|8.39|6.787|13.683|-0.715|0|-7.642|0|-3.461
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|-2.119|5.335|-0.189|2.358|-1.26|8.669|2.596|2.174|0|-1.793|2.182|11.262|-8.769|7.116|5.19|0.602|-3.348|-1.857|-0.662|1.684|-5.543|-9.349|-8.274|10.108|-3.647|0.605|7.732|14.3|0.05|-3.868|10.211|-3.012|4.759|11.045|-2.939|-4.091|1.915|22.414|3.645|3.019|-18.925|-7.713|-4.222|-3.66|0.204|13.863|-4.329|-1.368|1.387|4.95|6.119|2.211|-0.69|1.593|-2.968|-4.658|26.097|-3.929|0.287|-2.514|-4.533|-2.344|-1.79|-6.122|1.154|13.665|-0.685|7.122|8.181|6.695|14.01|11.41|2.313|2.831|-4.952|8.655|1.786|15.226|14.263|0|0|0|-0.778|-20.322|2.672|26.164|8.537|-13.684|-13.072|-8.82|0|-3.784|0|0.115|8.875|0|-16.143|-8.181|1.168|-3.749|0|-2.2|-7.932|-7.422|-5.045|-3.714|-2.098|0|-3.898|0|-0.268|0|-0.533|1.902|-3.728|-0.065|-5.028|-9.086|0|0|0|3.384|0.883|0|0|0.771|0|1.019|-1.881|2.655|-5.314|-9.279|0|-2.329|1.804|5.035|0.544|-6.036|-6.325|-7.655|0.848|0.313|-1.194|2.447|-15.441|0.385|5.562|-0.324|-6.93|-4.117|-1.001|2.23|5.231|-2.145|6.323|5.488|1.98|4.781|-6.019|0.511|2.893|14.97|-6.415|-5.736|-11.387|-1.59|7.458|0.167|5.319|-6.301|1.675|-1.728|-2.016|-7.116|1.213|-2.585|2.615|-1.786|2.167|1.82|-0.424|9.498|5.336|-2.132|2.133|0.357|-2.479|5.75|10.636|13.584|0.816|3.001|6.182|4.252|-8.232|-2.844|-0.706|0|0|0.118|1.677|4.18|3.353|6.966|1.47|-0.07|-1.379|0.346|3.067|-13.081|0|0.812|-4.019|-1.941|0|0|7.459|-0.189|0|0|-0.876|-2.796|-1.201|11|2.319|5.316|-5.306|7.85|-6|7.487|-8.974|-1.2|0|7.219|-2.304|-2.452|-1.41|0.608|5.714|-5.724|-0.067|0.473|3.789|-13.636|5.163|2.683|-2.177|-6.691|34.027|-2.574|6.833|-1.559
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-0.228|1.108|1.5|3.56|-7.068|2.592|-3.97|7.759|-0.255|2.951|-0.408|2.941|-7.909|0.482|1.053|-4.301|-2.421|4.301|-4.208|0.888|-8.09|-3.856|0.144|-3.304|-5.615|1.999|1.059|-2.987|-9.022|5.143|5.473|2.8|3.197|0.955|0.597|2.244|0.133|-1.943|2.815|3.827|-1.575|0.69|3.071|1.194|0.506|-2.674|-0.615|-3.378|0.817|-0.041|3.568|-0.839|1.968|-3.945|-1.084|4.459|2.243|-0.289|-0.431|-3.947|2.795|2.95|0.721|-0.396|1.866|4.704|-8.573|3.674|-1.157|1.94|-2.997|0.101|-0.648|0.652|6.977|1.783|-0.969|-0.016|8.291|1.459|-0.767|-4.085|-5.131|3.15|-5.257|5.363|5.029|-2.213|-0.974|-0.275|4.695|-1.667|-5.213|-1.997|5.453|-3.558|-3.773|-3.65|-0.335|-5.849|7.908|-3.191|2.463|1.037|6.973|-15.302|-2.868|-1.032|-2.122|0.866|0.641|2.241|-2.192|-0.51|3.704|-2.452|-4.025|-0.799|3.051|-0.978|1.489|-2.056|3.189|2.06|-5.751|5.205|-3.576|1.801|1.609|-0.849|2.116|1.197|-3.005|-0.385|3.059|-3.538|0.707|0.974|5.596|-9.988|1.377|-4.311|1.053|4.98|-3.102|-3.228|7.025|1.554|-0.348|0.911|1.749|5.493|0.988|3.431|-0.725|3.417|2.694|2.154|0.633|-2.167|2.361|-0.77|-0.996|-6.506|-5.631|0.65|6.351|-3.981|4.808|-1.242|5.764|-5.643|-2.085|-4.304|4.468|4.645|0.98|-0.867|5.075|-0.5|-1.266|6.022|3.682|4.006|-2.04|1.992|-5.53|-1.767|3.822|9.241|5.522|1.693|-2.957|3.541|4.386|-1.095|-3.296|1.789|-4.542|5.358|1.705|-3.396|7.101|-1.128|2.263|4.241|0.777|2.579|5.622|-1.296|1.463|-0.934|-1.643|0.779|2.368|-1.45|0.618|4.038|6.433|-7.19|7.629|-4.116|-0.806|0.287|-1.541|-2.869|-2.789|1.928|4.494|1.975|-0.079|2.87|1.039|1.697|-0.498|-0.028|0.556|2.774|-1.742|3.01|0.465|-5.157|-3.769|0.053|1.509|-0.908|-3.331|-0.616|0.932|4.634|-1.205|-1.425
08755|10955|/equities/paz-oil-company|TA125|2.697|-3.51|3.363|4.185|0.558|1.984|-1.527|0.581|2.123|1.085|1.412|0.851|-1.233|0.137|0.256|-3.776|-1.266|-1.83|1.11|0.652|-4.361|-1.835|2.748|-6.197|2.027|-1.339|2.733|-0.311|4.632|-0.811|1.723|-2.726|2.709|2.363|-3.141|1.906|-4.336|1.82|-1.788|0.088|-1.997|-2.819|0.817|-0.692|-0.168|0|0.696|-0.957|4.315|2.059|0.686|-1.823|2.17|1.132|0.59|-0.768|4.343|-1.13|-5.06|-1.583|2.582|9.356|3.22|-2.967|1.16|7.922|-3.88|-1.23|-0.204|4.042|17.765|-4.523|-4.998|4.143|-1.974|0.468|-3.812|6.19|11.14|7.635|1.767|-4.14|0.086|-6.648|-1.231|5.778|5.101|-11.19|4.775|0.75|-2.096|-5.042|0.954|-2.756|2.526|10.348|13.248|-14.869|2.425|-21.882|7.554|-2.934|-0.442|-2.567|-6.167|-4.206|0.822|-3.598|0.951|-0.056|-0.7|6|-8.088|2.874|4.487|-6.278|-2.37|-9.029|8.049|-6.544|-1.937|7.212|-0.401|0.438|10.519|-3.502|5.67|1.539|-3.789|-1.514|10.183|-3.738|-1.347|-0.059|-0.433|-5.605|4.881|4.532|2.082|-10.414|0.151|-9.262|4.263|6.137|2.206|-2.835|1.036|10.948|0.461|-2.355|2.071|1.098|-0.316|-3.064|1.895|3.113|3.974|-0.378|-4.36|1.334|8.746|0.422|-8.17|1.425|2.887|-7.742|2.979|4.107|2.469|-2.038|2.619|-3.418|0.739|4.096|-1.67|-2.609|-0.356|7.627|-0.309|8.789|-0.206|4.629|-1.704|1.704|-3.422|3.208|-4.8|-6.262|-0.478|7.244|4.933|-4.207|-0.973|-3.124|2.856|-1.997|-1.306|-1.625||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125|-4.854|15.533|7.524|6.963|-4.367|4.926|5.181|1.529|2.124|-2.08|2.766|-7.23|-13.732|-0.501|8.705|-7.499|0.252|-5.258|-10.903|4.448|-7.184|-8.947|6.999|5.607|-1.835|-0.498|-8.4|-8.867|-3.088|2.336|-7.909|4.392|-6.572|5.023|-7.963|-8.363|-1.108|-2.58|5.179|1.262|3.302|3.261|3.659|7.107|-4.291|12.237|3.089|-10.175|-7.742|3.371|-0.688|2.864|-6.048|-1.431|-2.838|-5.319|7.676|5.745|11.72|11.038|-2.234|20.1|-15.456|1.206|33.506|-1.685|3.053|-0.524|-5.164|-0.788|-2.404|-0.763|30.755|0|4.43|-3.641|0|2.774|17.692|12.564|6.364|-1.698|-2.014|3.818|4.962|2.846|4.835|0|1.497|5.046|1.034|0|-0.842|3.527|0|-10.58|13.032|-26.548|2.689|-1.621|4.83|-4.363|1.564|4.541|4.459|-14.587|0.817|-2.002|-0.08|2.124|8.8|4.749|-5.789|5.069|0.37|6.189|-1.927|-2.991|1.422|-2.315|2.273|-14.701|-5.134|-4.814|-3.789|10.723|-1.379|2.273|4.762|16.221|1.354|-4.259|-3.829|1.629|-2.212|-6.843|-6.836|-2.545|-4.979|5.082|-25.126|-10.828|2.402|-4.303|-18.233|-1.922|9.068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|-0.837|8.583|-0.227|0.273|-0.99|1.554|-0.182|2.814|-0.234|-2.908|0.548|-4.197|2.692|-1.766|-0.348|2.66|-1.381|1.63|-7.916|4.033|4.814|0.503|-2.364|2.515|-0.091|0.876|15.858|0.645|-5.629|7.116|2.449|5.644|-0.932|7.313|0.756|3.656|7.888|-7.129|2.206|4.616|-4.794|-0.727|-1.24|3.374|-0.87|3.82|5.495|1.261|-3.92|5.489|3.021|7.764|-0.581|4.059|3.578|1.729|2.711|5.732|-6.729|2.359|-3.108|2.243|-1.655|1.398|2.778|-1.23|5.279|-5.015|-4.344|0.913|-1.351|2.778|-4.341|8.039|5.269|-0.231|-6.221|2.019|11.434|7.277|5.699|-8.127|-8.824|2.333|-0.083|-19.245|5.684|-0.88|2.713|-11.237|3.403|-1.23|-3.175|-4.546|-1.345|4.044|1.021|6.261|-1.884|4.538|-6.185|-2.659|-2.738|-2.158|-1.755|8.918|1.209|-0.879|-1.028|2.929|-2.846|2.016|-2.208|4.191|5.827|6.977|-4.868|3.197|-5.685|-3.732|0.584|3.362|5.073|-13.751|-8.178|0.795|0.949|-4.196|3.849|7.579|-0.234|10.224|-2.676|-3.08|-1.438|-2.264|2.316|14.653|-5.537|-10.249|0.783|-1.768|-7.927|5.448|7.201|4.954|1.882|2.364|-4.595|1.959|14.204|10.456|2.399|1.372|1.771|-0.486|0.102|2.125|-0.7|3.098|0.69|-9.081|2.781|7.485|1.1|-4.458|-0.23|4.003|0.664|4.251|-3.577|-0.627|5.358|-4.81|5.04|0.922|1.628|-2.128|1.962|4.936|-1.597|2.096|3.312|2.838|0.453|-1.455|-5.423|3.047|0.466|-1.432|-1.533|0.675|2.559|-4.172|0.764|1.37|2.453|0.685|-2.096|-4.383|1.08|-1.934|3.072|-7.815|2.954|5.322|-0.933|-0.458|2.06|2.018|3.39|-2.099|3.251|0.752|0.222|-3.784|1.811|0.774|1.843|-5.546|-2.652|1.4|-2.776|1.574|-0.014|-0.191|6.534|1.657|-3.909|-6.648|-0.594|-0.329|1.05|-0.04|2.185|-3.256|0.237|-0.667|1.54|2.087|1.221|-4.718|7.457|-0.475|-2.227|6.801|-0.983|1.318|1.036|-0.471|-1.679|2.462
08758|10950|/equities/phoenix-ord1|TA125|2.62|10.811|3.631|2.882|1.517|5.245|-4.674|3.255|-0.558|-3.448|1.31|7.512|-6.987|-1.293|-0.642|-4.401|1.454|-1.835|-9.585|-0.367|-7.712|-1.173|0.336|1.19|-2.649|-3.745|0.24|-2.264|5.955|8.236|2.102|2.53|-6.321|2.798|-3.231|1.868|2.742|12.09|-2.789|4.041|0.208|-1.935|1.973|-6.686|2.381|10.526|-2.251|-7.164|-2.047|15.671|0.681|-3.716|-3.175|8.997|-6.974|-8.358|9.827|-12.559|7.186|7.042|8.588|13.333|2.881|-1.884|15.015|-3.293|2.454|-1.807|-0.45|28.764|12.609|-7.816|1.629|8.389|16.753|27.213|-2.866|0.965|18.702|13.913|-10.156|-15.789|-3.797|-0.315|-1.858|14.539|-8.738|1.98|-17.663|13.58|10.959|-3.63|-19.2|-2.597|-0.773|26.797|8.511|3.676|-12.258|-30.958|-2.179|-6.517|-7.533|-9.847|5.367|-30.902|-5.047|1.308|-0.355|-4.848|-6.435|-1.455|4.907|-6.619|9.476|6.154|-8.451|-8.159|-6.075|-2.104|-3.189|-6.925|-3.038|3.133|11.489|-0.73|-3.095|-3.251|1.652|5.023|3.595|-5.456|-9.766|-0.801|1.793|-6.264|1.003|-2.041|-0.676|-8.328|3.564|-2.907|0.908|-3.504|-3.699|-0.516|2.515|9.334|-8.959|-0.654|-3.778|2.254|4.438|-7.64|-3.012|3.88|2.765|-5.7|0|-1.962|3.571|6.422|-2.492|-4.281|-3.54|-6.868|-1.675|-1.438|2.623|-4.638|-2.241|-8.271|0.422|0.709|-0.236|0.142|7.567|0.357|7.038|0.328|-6.928|5.086|6.197|-0.057|-1.895|3.819|-5.985|-4.271|2.564|0.375|0.593|-1.801|5.181|-4.572|4.849|3.52|-0.915|4.731|-0.239|2.952|-6.873|5.117|8.562|2.136|8.237|-1.284|-1.268|0.709|0.499|3.772|2.347|-1.123|12.838|-8.146|11.99|-9.867|1.028|0.317|-0.709|-10.822|0|-1.997|2.76|1.728|-6.149|-1.003|-5.797|4.134|9.326|0.144|-1.207|-2.221|-0.277|-0.482|-3.006|2.675|5.271|6.375|3.662|-4.414|-3.807|-6.246|0.622|-2.557|-6.128|4.213|9.359|-4.075|7.259|4.006|-2.333|-0.375
08759|10951|/equities/plason|TA125|0.965|2.356|3.761|11.069|-3.579|-1.389|0.271|-2.512|4.143|0.935|3.817|13.049|-6.554|-5.45|5.808|-14.272|11.001|-2.558|-13.121|-2.046|-0.229|1.025|-0.505|-1.021|-5.48|-0.062|9.81|2.034|4.253|0.639|-1.846|0.118|-2.45|-0.426|-2.557|5.903|-1.486|3.991|-3.567|9.748|0.232|-3.62|2.722|3.532|1.477|10.209|-4.763|0.325|-2.428|0.36|1.461|-2.878|0.936|1.198|-2.287|1.478|3.252|-3.404|-7.448|4.575|3.435|13.248|10.248|-8.278|9.743|-0.328|-2.559|-2.527|-2.668|-3.633|4.91|6.483|2.413|5.992|-3.338|2.383|0.782|-5.523|4.369|3.28|1.093|-1.454|-10.785|0.321|2.407|4.053|4.598|-5.637|17.559|6.905|24.548|-13.899|-0.785|-10.434|25.327|24.858|-19.695|-13.194|3.287|-4.775|-1.839|-6.481|-4.811|-8.378|1.939|-17.391|-4.473|5.544|-6.668|6.829|-0.124|-0.676|4.127|4.461|-0.449|7.434|-7.809|1.573|-6.771|-13.6|-0.121|-28.093|-3.907|7.072|4.214|-3.039|2.201|2.068|7.022|1.159|3.579|-4.776|-10.442|-4.231|-2.072|-3.367|2.806|9.923|-2.944|-4.571|-2.778|-10|0.84|0.762|-5.217|-4.594|8.833|3.448|-7.496|-8.132|3.097|6.005|-1.885|-1.165|4.715|2.757|-0.664|-2.429|-2.756|4.441|-4.777|5.975|-4.061|-2.56|-5.499|-2.849|0.717|3.566|2.67|6.24|2.322|-0.331|4.31|0.346|-1.112|2.544|2.703|-4.145|3.578|0.63|1.647|3.308|-0.657|3.398|-4.453|3.854|-2.809|-5.82|-1.391|-0.691|0|2.751|6.926|-4.356|5.153|-7.257|-0.088|-0.088|6.792|1.242|0.964|-2.262|-1.118|-0.371|5.176|2.863|-3.256|3.324|-0.509|-1.573|3.564|-0.808|3.437|-5.518|2.096|-4.504|1.663|1.49|13.273|-14.519|11.052|0.15|2.409|-1.817|-0.662|12.443|-2.392|1.222|4.735|-3.328|0.653|-0.229|2.056|-0.246|-1.441|-0.673|5.869|-1.083|3.953|-2.001|4.044|-2.448|-0.363|1.142|0.94|0.013|6.911|-0.521|1.983|1.799|0.99|13.116
08760|11994|/equities/prop-build|TA125|0.954|1.945|0.472|0.644|-10.174|8.997|-4.076|6.297|3.686|1.859|5.587|-3.917|0.109|5.477|3.12|-2.69|7.833|-7.192|-5.763|2.223|-7.568|-2.079|0.982|-0.034|-6.549|0.701|-2.242|-5.698|-0.293|6.155|3.774|0.226|-1.308|10.547|-7.08|-2.989|-0.475|9.684|-0.208|4.149|-2.873|-0.627|4.627|-2.521|4.219|-2.49|5.642|-7.771|5.216|-1.134|13.209|1.3|0.506|-3.144|-1.29|-8.619|2.608|-1.672|-2.288|5.155|4.76|25|1.729|-6.515|-1.867|-3.032|-9.759|-1.647|-2.315|10.251|4.191|-5.09|5.601|13.713|1.406|1.965|-14.292|8.387|7.305|8.314|5.441|0.121|-7.658|-1.051|-3.316|-0.69|18.13|1.658|7.397|4.211|-9.729|-2.696|5.281|-3.071|13.261|10.4|38.198|-37.188|-3.872|-13.51|15.467|-16.667|-2.333|-13.474|5.446|-19.168|-1.342|0.916|4.54|-5.584|-5.57|-6.003|8.523|3.529|-11.581|-6.181|-3.028|-2.281|2.109|1.017|-1.472|1.656|5.44|4.528|5.911|-10.572|1.656|0|-1.955|-11.599|13.046|0.667|-11.243|-11.611|2.52|-6.61|11.564|-5.291|-1.46|5.096|-7.006|-19.172|-8.377|-1.487|-1.393|-0.456|2.833|1.951|-6.776|0.863|2.47|-5.289||-7.835|8.264|-0.879|8.395|-1.539|-1.603|-3.366|-0.135|8.379|-7.872|-2.899|-12.078|-9.679|2.289|-3.078|2.176|1.409|7.15|3.204|-5.58|1.594|-4.214|0.899|-0.298|6.128|8.955|2.266|-1.876|0.079|2.973|1.017|-1.519|2.08|2.572|-5.637|2.153|-3.388|4.822|-0.688|3.515|-2.03|3.818|-3.532|2.721|-6.137|-0.496|2.44|-7.778|7.904|-1.588|-3.543|4.444|3.443|-1.108|6.947|-0.158|1.522|4.436|-2.197|-8.121|-2.7|8.177|-0.895|8.528|0|10.428|-12.007|5.794|-3.055|-3.16|3.459|-7.959|6.601|-8.279|-7.908|5.203|-0.397|4.684|3.616|4.12|9.962|-6.695|6.046|3.767|0.509|6.248|1.114|-4.243|-2.194|-7.209|1.789|3.431|4.634|9.429|-4.653|-2.089|7.401|0.359|0.025
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|5.107|0.922|0.109|-0.465|1.637|0.066|0.453|2.63|-2.681|-1.489|-1.594|2.432|-1.881|-0.503|5.949|-3.224|6.035|-4.413|-3.878|4.012|-2.333|-3.971|-0.156|3.791|-4.85|0.34|2.052|4.509|8.379|6.553|4.638|1.061|-1.338|0.027|-1.373|3.211|0.271|4.333|-2.852|0.165|-1.86|4.024|-1.831|-0.765|-0.395|2.797|3.219|2.577|-3.099|4.326|-5.275|7.566|-7.74|-1.797|-2.057|5.468|7.62|3.779|-2|16.385|2.06|-1.553|5.372|-2.916|-2.55|9.646|-5.385|1.769|-4.587|0.037|7.033|0.454|6.966|12.304|0.381|4.684|4.914|5.399|13.261|13.011|-0.351|1.679|-5.086|5.321|-1.408|3.011|2.873|4.402|7.048|15.734|3.6|-5.348|-5.289|3.767|-10.491|21.929|-15.232|-10.062|2.134|-3.324|1.592|-6.903|-4.057|-0.62|6.106|-7.943|-0.967|0.637|0.812|7.332|-3.333|-1.452|0.069|1.226|-0.937|-1.166|-2.148|-4.026|4.97|-0.068|-1.954|-2.266|3.001|7.145|1.782|-3.067|1.612|-1.863|-3.592|3.29|5.347|-0.11|-2.338|-2.388|-1.487|-0.721|-11.731|-9.888|1.525|-6.532|0.521|-5.908|6.031|-2.731|-3.818|-2.973|5.475|0.275|-2.387|2.753|-1.746|5.01|-1.95|-2.734|-5.844|8.016|-0.598|3.001|2.605|-5.119|4.487|1.833|-10.721|5.4|-9.297|-3.268|-4.041|-3.278|3.15|-0.585|0.084|4.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|5.5|-17.333|5.027|28.995|1.504|0.901|-6.186|34.47|9.502|13.205|3.852|-3.709|-6.584|2.705|1.812|5.344|34.359|4.055|4.227|6.014|-5.039|2.999|3.708|9.138|0|-1.669|-1.517|-3.182|-1.448|0|2.346|5.744|-4.726|0.752|3.368|2.523|-1.697|-6.926|10.174|32.682|1.077|6.095|0|0|-3.493|38.776|-4.623|-1.675|-1.415|-5.568|2.746|35.294|0|1.893|-1.858|24.231|5.263|-2.372|0|0|0|-2.692|-2.256|-2.206|-2.509|2.574|0|7.51|8.12|0|-2.905|-2.429|0|2.49|-7.308|7.884|0|-4.743|21.053|0|-5.856|-5.128|-7.51|-6.985|7.51|8.12|32.203|180.952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|0|0|0|0|0|0|0|0|0|-14.634|17.143|0|0|0|0|-21.348|0|-11.881|0|0|-11.404|0|0|50|0|8.571|11.111|-10|0|0|0|0|11.111|-23.171|-13.684|-5.941|-6.481|-5.263|-5|-5.512|-16.447|4.11|0|-3.947|-3.797|3.947|4.11|-3.947|4.11|0|-3.947|0|4.11|0|-7.595|3.947|0|-7.879|4.43|-7.602|0|3.636|4.43|-4.242|0|4.43|-7.602|-3.39|0|3.509|0|8.228|-10.734|0|0|0|0|-3.804|3.955|0|0|-3.804|16.456|8.219|-7.595|3.947|-3.797|0|0|3.947|-7.879|4.43|0|-7.602|0|8.228|-7.602|0|3.636|4.43|-7.602|0|0|0|3.636|-6.78|7.273|-6.78|0|3.509|3.636|-6.78|-9.694|10.734|-9.694|3.158|0|7.345|-9.694|0|-3.448|0|0|0|0|-5.581|2.871|0|-5.856|3.256|2.871|-5.856|3.256|-5.702|0|2.703|-7.884|5.702|0|-5.394|5.702|-7.692|0|2.49|2.991|5.405|-5.128
08764|11064|/equities/reit-1|TA125|2.734|0.434|0.728|1.627|1.046|2.137|-1.652|-0.299|-0.447|1.207|-0.749|1.52|4.444|-2.326|2.707|-0.633|0|2.1|-5.496|2.987|-5.498|0|-2.18|2.994|-5.65|3.812|0.59|0|0.893|2.595|-4.797|4.878|-1.502|2.304|-3.412|-2.035|0.88|10.535|-2.681|-0.938|-3.323|1.069|0.46|-2.832|-1.901|7.547|-1.7|-1.672|2.813|1.911|2.114|0|1.318|-1.14|-2.694|-0.158|7.119|-1.83|-10.299|3.555|3.025|15.018|4.198|-8.07|-1.893|0|-3.167|4.53|-0.174|-1.203|7.182|-10.837|16.444|9.414|-7.9|3.8|-6.367|6.8|18.203|-6.416|-1.952|2.444|-10.18|16.783|4.38|0|5.928|4.021|3.039|-9.5|6.383|-5.051|11.864|5.672|0.601|2.462|-14.474|-3.061|-6.444|-12.159|-4.98|5.907|-9.195|2.353|5.155|-15.799|-3.518|0.505|-1.329|-4.897|-0.158|4.276|-5.296|5.941|6.13|-2.393|-4.723|-6.97|2.484|0|-6.802|-2.263|-1.942|-1.905|6.522|-6.631|2.213|3.73|-2.244|-5.937|2.71|10.977|-6.206|-4.318|3.06|-3.748|7.482|-6.334|11.411|3.096|-2.417|-8.183|2.56|-1.403|-2.195|-1.884|5.84|1.887|-1.431|-1.964|7.704|-0.451|-2.349|-2.714|1.892|1.029|0.89|-0.443|-3.424|-3.31|2.113|4.72|-11.834|51.976|-2.879|-1.512|0.189|-2.222|0.746|0.375|-0.559|2.286|-1.316|2.308|-1.701|1.731|-0.574|0.577|0|-1.701|-0.377|0.378|-0.75|1.912|-1.876|1.912|-2.06|-1.294|0.185|0.746|0.752|-1.664|3.839|-0.573|0.963|-3.711|-1.282|2.247|-0.187|-1.654|-0.366|2.632|-0.561|0|-2.904|4.753|-1.498|||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|4.596|-1.469|3.026|-12.376|0.333|-8.889|-5.354|-2.878|-3.495|6.286|23.821|-7.826|-20.826|1.662|7.223|3.495|12.691|-2.662|4.102|14.177|-0.629|1.017|0.127|3.15|-4.151|1.145|0.383|13.314|17.119|3.873|2.527|1.28|3.013|0|-1.484|2.863|0.383|-4.918|-12.857|0.639|-0.792|1.447|4.362|-9.146|9.699|17.949|2.424|7.375|0.875|7.529|2.163|0|1.961|1.746|-3.373|0|-5.251|6.053|0|9.259|-1.305|-0.519|8.451|-9.207|5.962|-5.141|-4.89|0|-4.884|-11.523|1.887|26.525|-3.085|0|0.258|0|-3.722|-1.225|0|4.082|-0.508|-4.831|-9.607|0|1.104|-8.114|-19.837|-8.346|-13.083|0.521|19.07|-6.386|15.41|-17.083|0.139|0|0|-3.877|0.134|0|0|0|5.063|0|0|-12.33|-0.369|18.142|0|1.923|5.625|5.611|2.712|6.306|0|-0.538|1.27|-3.839|40.786|0|6.545|23.226|-8.824|-11.227|0|0|1.055|-2.571|0|-4.657|3.03|0|-11.211|0|-3.879|0|0|-5.691|0|-1.006|-4.239|5.061|-4.817|-14.356|-2.415|-0.799|-2.946|1.256|17.745|-4.921|0|-14.436|-2.062|0|-18.487|0|-13.139|-6.256|0|0|3.963|-2.574|-6.827|-7.271|1.3|-6.179|0.82|2.435|4.291|-10.008|-7.372|45.435|-11.466|-0.094|-0.187|49.649|0.564|2.903|-5.357|0|0|0|0|0|0|-0.274|-1.084|0|-0.94|9.078|-9.656|8.465|0|18.136|1.549|-0.514|0|-2.99|7.692|6.679|3.762|0.598|0|0|-8.893|0|-3.333|0|0|0|0|0|6.343|0|8.722|-9.208|0|0|0.556|0|0|0|0|-8.784|8.824|0|-9.03|-2.447|0|-4.219|15.315|-5.29|0|2.269|0|-2.881|-1.007|3.652|-20.36|0|4.942|11.507|-4.931|-5.806|0|0|-0.145|-3.9|-1.913|-6.87|9.471|0.279
08767|11072|/equities/sella-cap-re|TA125|2.139|-4.796|0.016|3.327|7.127|-0.99|0.235|1.465|5.628|-1.692|1.212|11.142|0.257|-2.304|-2.77|1.342|2.627|-2.257|-5.276|3.87|-2.114|-0.536|-2.078|1.598|0.496|-6.887|0.875|-2.559|-7.998|3.455|9.932|-2.463|2.643|0.979|-3.34|-1.517|-3.747|-6.018|4.132|-0.36|-0.291|-6.776|-2.046|0.93|7.946|6.777|0.073|0|-0.901|8.145|2.64|-0.735|0.399|-3.519|4.208|6.17|0.256|-0.699|-2.8|14.823|1.928|1.368|0.343|2.771|-5.273|0|0|1.502|3.225|2.564|-2.5|-2.439|-1.038|0|9.516|2.883|3.782|-3.197|-5.034|0|0|0|-3.818|0|0|0|0|0|0|-3.817|-19.653|0|0|-3.821|0|0|0|7.906|-3.812|-3.815|4.59|0|-6.603|-3.593|19.458|0.566|6.067|-0.089|5.827|0.997|-5.367|-3.885|-9.157|6.162|9.033|-5.975|-2.981|-10.721|-5.634|-4.641|0|-9.074|-5.543|0.387|-1.358|-7.824|-4.721|-0.012|-1.215|-4.253|3.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|2.118|1.287|0.3|1.148|0.344|2.873|-4.338|5.352|-0.123|-0.545|2.301|5.814|-2.349|-2.596|1.67|0.416|3.777|-1.147|-7.681|3.701|-4.296|-5.027|-2.312|10.158|-4.206|0.784|3.252|1.603|-1.348|4.184|-2.351|-0.168|0.845|-1.975|0.751|0.405|-3.634|-1.144|14.244|4.496|-3.599|-2.9|5.673|-2.213|-2.516|5.233|-2.982|3.547|0|0.318|-0.317|2.65|1.669|7.078|-4.785|-4.104|-3.628|1.23|-1.963|-3.777|14.002|1.742|6.074|-6.771|3.568|3.568|1.561|7.233|-0.928|4.864|10.803|7.628|4.975|2.742|0.455|5.681|-4.559|13.747|18.037|2.601|1.662|-12.525|-10.048|-3.361|5.293|5.86|8.891|-1.409|14.528|-0.275|11.029|-21.653|7.135|-4.807|-3.561|12.979|17.792|-35.626|-5.724|-5.122|-1.67|-4.079|11.354|-8.236|37.671|-23.67|-7.655|1.095|1.058|0.37|-2.338|-2.308|0.712|1.639|-0.694|4.373|-10.869|-6.165|-3.664|-3.684|-6.491|5.389|-1.654|3.845|2.337|-8.431|1.128|6.103|-6.769|3.818|7.889|-9.361|-8.854|-10.473|4.963|-5.445|12.392|-8.366|6.995|2.064|-5.665|-8.911|-2.245|-1.374|-12.572|-2.088|3.233|-3.812|-8.021|-1.575|11.846|-1.18|-3.752|-2.089|2.925|9.026|2.243|6.653|-1.463|-0.135|-2.544|2.279|-6.481|2.283|-7.635|-9.78|5.775|9.252|7.661|-1.773|8.307|1.648|0.831|10.043|-0.969|-3.496|-1.733|-1.543|9.254|6.581|1.206|-0.729|3.895|0.544|-4.913|0.277|9.44|-4.842|-0.626|4.917|-0.094|-1.35|2.795|-2.485|7.409|-6.656|-1.139|-4.961|-0.677|-1.487|-2.71|3.369|-2.301|2.302|6.339|6.209|4.016|3.122|2.979|2.866|0.643|1.122|-2.494|1.195|7.548|-4.632|5.409|-5.304|8.831|-9.63|8.515|0.854|-2.428|-4.087|0.069|10.419|-5.235|-2.266|12.424|-0.678|5.215|-1.991|0.135|10.247|-7.652|2.618|0.566|2.169|-1.2|-1.102|0.454|-1.039|-4.991|0.834|4.294|0.678|1.754|-2.413|-0.419|7.574|-5.99|-1.2
08770|10958|/equities/super-sol-01|TA125|-0.411|-3.78|3.268|1.802|-3.393|-0.444|-1.012|1.383|1.448|0.455|-1.345|8.252|-3.059|-2.029|6.271|-8.063|1.139|-1.126|0.726|-0.765|0.316|0.317|0.914|-0.681|-1.034|-0.447|-6.092|-2.058|4.651|-0.684|2.544|5.118|0.463|0.888|1.905|2.09|1.53|4.433|-2.854|4.719|2.97|-2.218|0.691|-2.031|1.641|4.596|1.746|1.953|-2.629|5.176|0.532|-0.529|1.857|3.088|0.124|1.634|-5.072|1.208|-2.301|13|1.01|-0.067|4.795|0.496|-0.423|5.667|-5.297|10.625|-0.467|-3.815|1.673|-0.979|-3.488|7.5|3.06|1.803|3.128|-2.151|0.166|2.375|-1.174|-6.358|1.92|-6.716|-6.88|10.778|-4.415|0.295|0.296|0.521|-3.656|-9.767|-0.129|1.375|6.783|9.077|-12.308|-2.288|-1.418|-1.648|0.96|-1.698|-0.873|-5.647|1.857|-0.655|-0.059|1.387|-2.814|-1.33|-0.116|-3.296|4.07|0.585|1.786|-4.545|-0.957|-1.333|2.563|-4.927|3.184|0|3.349|-3.724|9.163|-5.45|2.529|0.413|3.865|2.066|4.243|-2.792|-5.345|4.323|-0.87|-0.862|-2.754|0|1.52|-2.2|5.72|-1.608|-3.058|7.198|-3.053|7|3.093|1.606|-13.212|-0.061|7.979|-2.611|2.014|-4.291|0.187|4.288|0.13|1.318|0.53|-0.33|-2.637|4.855|-12.867|-0.816|5.276|-6.537|-1.746|1.14|5.342|-4.198|0.173|-3.017|-0.112|1.472|-0.17|1.375|1.987|0.234|0.708|0.415|-0.647|0.354|-2.025|5.238|-4.59|7.832|-3.623|-1.546|-3.886|4.353|0.479|-2.569|2.575|-0.89|4.464|1.129|-0.25|0|1.011|1.474|-3.704|3.647|-0.319|0.966|2.373|6.381|1.567|2.933|1.337|-0.664|3.12|0.152|1.235|-3.571|13.706|-1.005|0.59|-5.494|5.546|-9.78|7.586|-3.083|-0.706|-4.925|1.979|2.257|-6.681|-3.504|4.466|1.637|-2.679|3.601|1.292|2.333|-4.599|-0.148|4.57|0.078|1.976|-2.014|-0.845|-1.81|0.075|3.516|4.49|4.79|1.3|-0.944|1.569|-0.261|-0.347|-1.199
08771|10961|/equities/strauss-group|TA125|0.648|-0.056|-0.24|0.857|-1.25|1.835|-3.523|0.6|1.607|-0.733|-0.456|5.324|-0.801|-0.888|-0.526|0.758|-6.05|2.182|-4.181|2.063|-1.472|0.812|2.665|0.273|-4.014|3.823|-0.916|-4.378|3.298|1.695|5.099|-1.272|5.342|-4.822|-1.842|2.048|-2.635|-3.36|4.664|1.218|-2.127|3.491|0.515|1.984|2.207|0.64|2.209|-2.803|1.636|-0.422|-1.212|-1.333|6.25|3.784|4.12|-2.266|-1.559|3.15|-2.547|1.301|-2.85|3.642|2.574|7.152|-0.871|5.947|-9.97|7.12|5.614|-0.519|2.394|-2.842|-0.769|2.659|3.515|6.377|1.471|-3.819|2.434|3.046|1.948|-2.811|1.349|-2.939|2.262|-2.155|3.684|-6.52|-0.197|-5.333|-0.977|-4.61|5.867|4.603|-5.658|8.571|1.449|-6.605|-2.789|-7.317|13.26|-8.977|9.168|3.26|-8.292|-6.148|-1.134|-6.199|-7.936|-0.826|0.54|2.338|-2|3.626|-3.479|2.762|-1.87|-3.075|-1.76|-2.97|1.02|-5.081|0.243|0.037|1.573|-3.033|1.021|4.239|-1.712|1.9|-2.679|2.06|2.669|-4.386|-0.132|-3.691|4.682|-4.905|-2.16|-1.103|-4.992|-1.233|-3.428|6.006|-2.557|7.736|3.002|-0.417|-1.779|-1.056|6.268|0.338|-4.705|0|4.213|0.075|11.667|0|0.735|-1.854|4.837|3.232|-4.411|-1.158|-5.756|-0.788|-0.587|0.334|0.474|1.625|0.302|0.02|-4.661|-0.837|0.786|2.194|6.223|-3.553|4.708|0.422|2.465|2.756|3.878|-3.044|-2.87|-1.541|-0.828|3.607|0.044|0.687|0.962|2.734|2.28|-3.449|2.038|-11.113|-0.837|5.854|-1.928|4.171|1.071|0.561|7.681|-3.989|0.748|-1.947|4.476|5.452|-1.712|0.75|-1.307|-3.637|-1.843|7.499|3.585|-6.804|0.048|-3.821|6.475|-6.625|3.55|-3.829|-2.89|-6.199|4.181|0.11|1.603|-3.792|2.593|3.976|-1.152|-0.873|1.778|3.686|-4.984|-2.899|0.858|6.56|-0.698|-1.76|1.981|-4.091|-4.971|3.201|7.267|2.879|0.731|-2.076|6.833|-0.91|1.047|4.425
08772|11074|/equities/summit|TA125|4.368|0|4.819|-3.935|-6.087|4.545|-0.901|-0.671|2.523|-0.683|1.856|1.174|-8.584|-3.52|6.623|-4.43|6.998|-1.991|-13.41|1.163|-14.57|-6.934|12.284|-12.424|-4.209|2.377|1.355|-5.007|8.54|3.205|-1.109|10.702|-2.23|0|-4.426|0.993|1.513|12.689|-3.65|4.58|-7.584|-0.351|0.53|-2.414|-1.193|5.576|-3.472|-4.16|3.265|1.926|7.129|5.545|-0.591|-3.053|2.344|-0.775|21.127|-9.746|-6.349|-0.787|6.947|11.502|3.65|0|-8.463|4.176|11.37|26.471|0|-1.608|14.338|-9.333|-8.257|3.481|24.409|9.483|11.005|16.111|15.385|-1.887|-1.852|-2.41|13.699|-6.41|4.698|0.676|18.4|-3.846|-5.109|3.008|41.489|-8.738|3|8.696|-19.298|16.327|-8.411|-31.41|4.698|-5.096|-11.798|-12.745|-9.735|-3.004|-8.627|-12.671|-3.947|0.662|-0.33|-3.81|0|3.279|-9.226|16.667|-3.679|3.46|-6.472|-7.207|-2.059|-3.134|-1.955|-4.278|2.466|-3.183|-1.309|-6.143|1.496|-7.816|14.173|1.061|8.023|2.047|-15.347|-3.58|0|1.946|2.75|-1.961|0.246|-4.009|1.193|-3.678|-0.911|-2.009|-4.069|-7.341|4.564|0.417|0|0.209|1.268|-3.862|1.653|-5.284|3.441|-0.604|6.424|3.091|0|-9.94|7.021|10.849|-11.297|-3.823|-8.807|-7.783|-4.369|6.368|0.172|-3.333|1.523|-6.487|-3.511|-2.53|3.067|-3.407|-2.457|-1.565|6.839|5.618|-2.044|5.124|2.024|5.516|-2.261|-2.542|-4.992|-1.429|0|8.621|3.203|8.285|-0.192|-3.346|9.572|-3.346|-3.788|2.128|-0.768|-1.139|-2.947|0.929|0.749|6.587|2.664|-3.175|5.66|0.633|0.637|-2.079|3.441|-7|-0.2|-1.765|15.124|-7.9|2.998|3.319|3.908|-13.174|4.375|-4.95|-5.784|12.369|1.923|-5.645|1.224|0.204|-2.004|4.175|-7.529|1.569|2.823|5.532|-14.855|-3.497|13.944|6.582|3.063|15.113|-2.217|-5.581|6.965|9.239|4.249|6.97|7.143|-13.725|-1.108|2.849|-4.878|4.533
08773|942777|/equities/tadiran-hldg|TA125|0.766|-3.864|0|4.923|0.583|6.186|-2.02|0|0|-1.198|-7.308|3.842|0|0|-12.594|-3.171|-5.891|-2.535|-6.875|2.564|-6.024|0.946|-0.671|2.759|-3.462|3.658|-1.361|-2.067|1.42|3.571|6.726|12.154|1.102|-3.595|7.463|-1.556|23.743|7.471|-7.348|1.623|2.326|2.149|10.5|0|0|6.952|-6.5|-9.91|26.857|-10.714|-3.804|5.433|-9.485|-0.117|-5.316|-9.97|25.847|-0.375|3.093|-0.64|-2.375|-4.762|-2.778|18.033|-8.614|-0.497|0.499|-4.869|2.558|-4.756|15.241|4.615|-7.263|2.255|-0.659|27.349|-2.295|-3.937|21.648|-3.154|7.8|2.041|1.871|-10.926|6.299|-10.406|36.298|-3.256|4.369|3|-13.978|-14.522|0.741|20.536|-36.091|-10.814|0|-1.75|-29.078|-25.643|-0.329|-0.131|0|0|0|-1.039|-0.837|0|-0.957|-2|-0.062|-0.989|0.062|0.498|0.062|-3.193|-5.143|-4.995|-1.969|-3.641|-1.116|-0.705|0.404|0.203|-1.742|-2.143|-2.424|-3.086|-3.167|-1.364|-1.174|1.188|-5.252|1.998|0.47|-0.298|0|0.085|-0.043|-2.004|-0.787|-3.363|-2.915|-0.078|-11.966|-2.5|0.334|0|0|0.741|3.776|2.143|-2.098|-1.819|1.146|-0.104|1.158|0|-2.129|-2.118|-0.833|-1.316|-1.235|-3.359|-2.629|4.605|-3.547|3.281|-0.159|1.518|-0.032|0.584|-7.508|0|1.991|2.932|-0.875|1.106|-1.063|0.282|0.346|1.565|-2.188|2.236|-2.886|-2.333|6.452|3.402|14.602|17.309|0|1.18|0|-2.865|0.844|1.81|1.144|6.016|4.619|6.429|-1.016|-4.835|-1.75|2.881|1.25|0.261|0.314|-4.55|8.696|5.143|0.287|-1.133|-2.648|6.334|4.923|1.563|0|-0.867|-8.034|-8.307|-13.784|-2.589|0|0|0|0|-0.697|16.261|36.138|0|0|0|0|-0.344|0|0|0|0|0|0|0|0|0|6.05|-2|0|-5.149|-3.022|0|0|0|0
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|3.483|1.123|1.136|2.162|-0.472|0.847|1.559|1.307|-13.027|-1.031|2.894|2.219|1.4|-2.913|2.539|-4.288|0.191|-2.331|-2.144|-3.648|3.786|-5.517|0.738|-1.875|-0.085|-1.798|3.192|1.578|-1.212|2.348|4.394|0.84|-0.279|1.224|-2.747|0.414|1.351|0.562|-0.42|6.511|0.449|-2.006|2.2|0|1.215|2.756|2.834|-0.532|-0.948|-0.836|1.27|-0.891|-1.447|-1.976|2.28|-1.931|0.051|-1.895|-3.234|2.574|4.447|-0.463|0.621|-0.258|3.529|-0.267|-1.108|3.043|0.163|1.604|-3.16|1.247|0|-0.378|-2.27|0.424|-1.617|1.698|6.018|-3.579|0.49|-3.217|-0.105|9.08|1.458|2.572|0|0.12|3.534|-0.432|0.496|-1.104|-1.807|-2.295|4.361|-3.095|2.564|6.433|1.921|-2.581|8.014|-7.954|-3.168|2.81|-2.733|-3.881|-2.275|0.883|2.349|-1.6|0.837|5.886|-0.378|11.533|-4.692|-2.611|0.591|0.528|3.767|-4.886|5.862|-4.227|-2.133|-2.336|-2.762|0.867|0.248|-2.659|-0.66|4.78|0.506|-0.877|-9.626|-1.451|2.989|2.053|2.28|2.711|-1.636|-7.975|-0.111|-0.829|-0.33|4.85|-2.423|1.894|2.591|0|-3.578|1.44|-0.115|-3.067|-0.72|0.894|-0.334|0.786|-0.168|-0.112|-1.052|2.906|2.392|-2.614|-5.019|0.434|0.109|-0.324|2.494|3.619|-0.854|4.898|0.601|1.587|3.084|-2.276|2.072|3.779|-3.277|3.253|1.052|-0.066|-2.685|1.691|-0.902|1.704|-0.586|4.422|-8.068|-0.187|8.097|-1.789|3.783|2.035|2.371|6.341|-0.456|-0.755|-0.972|-1.906|-0.146|-2.707|4.62|-3.661|-0.072|-2.586|-3.114|-2.444|1.953|3.268|1.196|-7.907|1.983|-0.329|0.73|-0.92|0.264|0.464|2.651|5.524|0.432|-3.14|-0.278|4.13|-14.072|-2.902|-0.121|2.666|-5.893|-0.81|-11.339|5.408|1.649|-0.329|-4.997|0.366|-2.247|-0.204|2.028|-5.55|2.776|1.694|2.096|-4.217|2.206|-1.863|-2.79|2.974|-1.195|-2.049|-0.146|0.637|6.75|-2.599
08776|10964|/equities/tower-semicond|TA125|2.504|-0.09|0.95|-6.065|-9.795|7.443|0.993|0.542|0.557|-2.868|8.038|-3.846|-2.326|-1.237|4.815|-2.174|3.864|1.232|-12.646|15.355|-8.436|-4.209|-2.463|4.639|-8.777|-1.543|5.195|-1.597|-5.295|13.966|8.411|11.335|-2.331|8.689|-2.652|9.412|9.348|2.317|-0.818|6.094|-3.75|-1.055|-0.906|-0.623|1.762|-0.509|-0.21|-4.415|-1.823|18.992|-2.57|0.057|-0.737|-6.389|12.774|-25.28|-9.879|0.895|32.507|54.669|6.702|28.801|27.335|-12.696|28.689|-3.175|6.419|5.338|-8.963|-5.026|16.766|-10.791|5.228|1.022|-20.317|31.862|19.544|12.34|17.183|-0.467|-0.926|-1.907|-19.4|16.454|0|14.327|3.012|-5.323|-11.224|35.274|27.326|-25.299|-7.808|-9.264|-4.178|-0.519|-21.854|-20.623|50.404|-36.997|-9.655|-7.21|-16.106|-10.877|20.67|-25.302|-7.549|-1|-3.797|3.241|-6.133|9.13|0.403|-2.105|-5.614|4.409|-12.957|1.699|-2.463|-4.081|-5.096|-3.804|-11.978|11.961|16.292|-7.465|1.136|-1.369|-11.703|1.28|20.362|1.243|-11.767|-8.836|-4.762|-0.311|-3.498|0.806|7.297|-11.68|-5.361|-16.098|-5.414|-5.372|0.409|-3.284|2.051|3.576|-7.047|-5.842|-1.629|2.029|-4.088|-1.217|-3.361|6.79|0.997|9.313|9.13|-1.211|-0.378|4.317|-19.444|0.61|-3.212|-4.86|13.096|1.715|1.548|-3.336|-3.896|2.08|-2.573|-4.858|-2.218|0.352|-2.742|-2.205|1.16|2.207|1.425|1.35|0.376|-3.277|-2.693|3.18|-7.592|0.11|-1.409|-6.053|6.443|3.87|-2.482|7.967|-0.885|-6.96|3.968|-3.589|-3.559|-4.797|-2.105|12.768|2.414|-2.031|-6.084|2.246|17.727|8.31|7.404|1.394|2.315|-5.855|0.442|-2.131|-0.634|-4.281|2.792|1.242|8.784|-9.699|5.027|-8.242|-1.635|5.714|-16.246|-0.475|3.662|9.463|1.693|6.157|-0.397|0.832|-1.596|1.776|-3.762|0.157|-0.869|-1.448|6.806|-11.052|-3.333|-8.176|4.689|2.001|-1.821|-7.07|16.867|-5.653|-1.751|-1.449|-2.799|22.474
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-2.414|-2.192|0.679|5.935|1.091|6.178|-0.193|0.777|0.586|0|0.986|1.603|-0.795|1.411|0.609|-0.404|3.34|-1.643|-2.405|0.605|-0.201|-0.6|0.806|0.202|-1.59|1.004|2.259|-1.016|2.5|-2.041|-1.01|1.02|3.376|-2.469|-6.718|-0.762|2.941|2|2.669|-0.815|-1.8|-0.596|2.653|-3.922|0.592|6.737|0.423|-1.046|5.055|0.22|4.128|2.108|-2.955|1.617|5.097|0.243|0.735|-3.318|1.687|3.75|4.712|0|9.143|2.339|0|1.183|-2.312|2.367|2.424|1.852|1.887|0|1.274|3.974|3.425|5.797|4.943|0|5.2|5.485|-3.265|-1.21|-0.402|2.469|6.579|-0.437|-2.137|-4.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.632|3.636|-2.439|1.348|2.299|-0.458|0.924|1.643|3.65|0|2.75|3.093|-1.523|1.026|1.299|2.667|1.626|2.216|-6.718|-1.527|0.512|4.267|0.536|-1.583|-1.813|1.579|-1.299|-0.259|-0.258|3.753|9.064|0.293|2.402|1.835|-4.665|8.202|0.316|3.607|0.993|0|0|-1.629|-0.968|-1.587|1.613|0.977|4.778|-2.333|-3.846|2.295|-3.175|-0.631|-1.246|1.582|1.935|-1.587|2.273|-1.597|2.288|4.082|1.379|1.399|14.4|3.306|2.979|4.911|-6.276|-0.417|4.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-2.177|4.025|0.76|1.938|0.519|5.335|-0.679|-0.541|1.928|1.966|0.423|0.71|-0.283|1.583|0.579|-0.145|2.065|-5.833||1.551|0|-0.141|1.574|-0.992|-3.155|4.143|4.167|-2.89|0.875|5.376|3.662|1.127|0|-1.896|-5.097|-0.744|0.448|4.206|0|-1.382|1.402|-0.311|0|-0.923|0.619|1.095|2.404|-2.041|3.241|0.982|9.695|-0.179|-1.413|3.473|7.045|2.817|-3.495|-4.097|0.75|-1.296|5.882|2.616|8.043|-3.158|4.396|-1.515|0.873|2.461|4.439|-3.167|-1.778|2.273|9.181|-1.225|2|3.896|1.316|7.955|11.746|1.613|2.649|-12.464|6.154|-1.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-1.923|4|0|2.041|-2|2.041|0|0|0|2.083|0|2.128|-2.083|0|0|2.128|0|2.174|-4.167|2.128|-4.082|0|0|-3.922|0|0|8.511|0|2.174|0|0|2.222||2.273|-6.383|6.818|2.326|2.381|2.439|0|-8.889||4.651|0|2.381|0|2.439|-2.381|0|0|7.692|0|0|0|0|2.632|0|2.703|0|0|2.778|2.857|2.941|0|-2.857|6.061|-13.158|-2.564|8.333|5.882|-5.556|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.834|-0.803|1.22|-0.806|0.405|0|0|0|1.646|3.846|1.739|0|0|-0.433|1.762|-0.873|0.881|-0.873|-0.866|0.873|0.881|0.889|-4.661|4.889|-0.881|0|0.889|0|0.446|-0.444|0.897|-0.889|0.897|1.826|0|0|0|-0.455|0.457|2.336|0.469|-3.182|0|0.917|0|-0.909|0.917|0.926|-0.917|1.869|-1.382|1.878|-1.389|0.935|-0.926|-2.262|0|0|0.455|-0.901|0.452|0|0.455|0|-0.901|1.835|0|0|-6.034|3.571|0.901|1.835|-2.242|0.45|0.909|0.917|1.395|0.467|-0.465|1.896|0|0.476|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.518|6.243|2.048|1.972|4.994|5.256|3.448|-1.05|4.527|1.816|0.562|3.039|-2.401|1.143|4.322|1.207|3.432|1.908|-5.979|3.4|-2.266|5.079|0.159|1.452|-1.743|-1.097|1.431|0.159|-0.946|5.491|-0.825|-4.114|-2.167|-3.869|-3.17|-4.011|0.556|2.714|0.43|1.161|2.683|-3.592|3.571|-1.031|-0.294|-1.447|0.145|-6.504|3.506|2.003|5.749|-3.079|-0.583|5.538|-1.813|3.925|7.239|1.538|-2.5|-3.226|2.479|10.401|3.592|-4.34|-1.601|8.285|-6.148|-3.322|10.212|4.637|10.222|-5.263|6.502|-4.086|14.532|-4.918|10.336|7.5|10.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|6.875|6.667|-1.316|1.333|-2.913|10.753|-2.105|0|5.166|0.37|1.504|1.527|-5.755|-1.767|2.909|-0.362|4.151|-4.332|-1.773|0.356|-3.103|1.754|-0.697|2.867|-2.105|0.707|1.434|0|0.36|2.206|1.873|-4.643|1.083|-0.36|-4.467|0.692|0.347|2.491|-0.707|1.434|-0.357|-1.06|-0.702|-2.397|2.456|2.151|1.455|-1.434|-2.448|4.762|-0.365|-2.837|-2.083|0|0.699|2.509|1.455|-2.827|-2.076|-1.701|1.379|4.317|4.12|-3.957|1.832|1.866|-6.62|0.35|3.623|6.977|7.95|-4.781|3.719|-4.724|9.013|-1.271|5.83|3.241|13.684|-1.554|-3.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-1.136|4.762|0|-2.326|4.878|0|-3.529|1.19|-1.176|1.19|1.205|-4.598|-3.333|2.273|6.024|-1.19|-3.448|3.571|-5.618|1.136|1.149|-1.136|1.149|7.407|-1.22|1.235|3.846|-1.266|1.282|0|2.632|0|1.333|1.351|-1.333|-1.316|-1.299|1.316|1.333|2.74|-1.351|-2.632|0|0|5.556|-2.703|-2.632|-2.564|0|-2.5|3.896|-1.282|-1.266|0|0|0|0|0|0|-1.25|-1.235|3.846|0|4|-3.846|0|-1.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-11.667|0|-8.397||-50.566|0.76|-2.593|-1.099|0.368|-3.203|3.309|1.493|1.515|0.38|1.938|1.176|-0.778|0|-2.652|6.024|-4.598|1.163|2.381|-7.692|-1.799|-1.418|11.462|0.797|2.449|0.41|-0.408|2.941|-0.833|-1.235|-1.619|5.106|4.911|8.213|2.475|0|4.124|0|0.518|3.209|0|3.315|3.429|-3.846|-3.191|3.297|6.433|0.588|-1.163|-1.714|1.744|4.878|-1.796|-3.468|-2.809|6.587|11.333|2.041|-2|11.111|9.756|5.128|-4.098|2.521|7.207|-3.478|-1.709|5.405|4.717|4.95|5.208|5.495|-2.151|12.048|12.162|7.246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0.956|-3.682|1.047|0.116|0.468|2.395|-4.68|1.272|2.125|0.237|0.595|1.695|-0.84|1.834|2.893|-1.973|-0.123|-1.096|-1.677|0.12|-0.12|-0.713|-1.059|0.711|1.078|0.845|0.853|-1.677|0.724|2.726|1.128|3.771|-1.41|-0.383|-3.214|0.622|0.249|2.689|1.958|-3.89|1.788|1.953|-2.166|-1.506|-0.25|2.699|8.206|-4.388|9.621|5.215|3.822|0.641|-0.16|2.459|3.565|2.257|1.587|0|0.89|0.898|-2.452|1.601|0.898|7.322|-5.978|0|0|-0.898|6.501|-4.388|0.737|-1.63|0|0.914|0.737|5.642|-0.963|-0.765|4.81|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-2.964|4.233|1.628|2.994|-3.58|3.095|-3.337|0.115|2.238|1.071|-0.592|1.807|-2.123|1.193|4.619|-2.198|3.279|0.126|-7.8|-0.694|-0.346|0.696|0.116|-0.692|1.049|6.584|1.385|-0.126|3.113|0.13|0.26|1.992|-0.397|0|-5.144|5.563|0.399|0.804|1.221|-5.513|10.169|2.758|-1.431|4.955|-0.597|2.919|5|-5.918|8.388|6.667|7.955|-1.124|2.692|-3.525|2.083|1.538|1.167|-0.58|-0.193|1.569|0.99|0|3.061|-1.606|0|-0.4|-2.913|0|3|-6.542|4.902|0|2|0|-1.961|2.41|2.469|6.114|1.327|2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.428|1.798|2.299|2.594|1.435|0.481|0.483|0|0.242|0.732|-0.485|2.488|-2.663|1.225|1.746|-0.249|4.416|-4.229|-7.798|-0.229|-0.682|-0.452|-0.674|0.907|-0.451|1.605|0.693|-2.915|1.134|1.613|1.166|1.659|2.427|-0.962|-6.306|-1.333|-0.442|2.262|0.913|-2.232|2.517|-0.456|0.688||0.693|3.589|-0.713|-2.32|0.937|3.14|0.976|-2.148|0.721|-0.478|5.025|-0.748|0.501|-5|4.218|4.675|1.05|2.973|3.933|-4.301|0.813|3.944|-3.27|0.824|2.535|-5.08|7.471|1.754|1.484|-2.319|3.293|-0.89|4.658|3.205|6.849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.053|0|0.707|-0.118|0.236|0.952|-0.826|0.355|0.476|2.439|-0.485|0.611|0|1.739|0.374|0|1.135|-1.491|-4.052|2.068|-0.364|-2.367|0|0.715|-0.119|2.941|0|-1.805|-1.423|0.717|-0.119|2.32|0.122|-1.208|-0.361|-1.773|-0.704|3.273|2.612|0|3.342|-2.75|2.564|-0.256|1.956|2.677|-0.4|-1.186|3.265|4.403|2.475|-1.717|1.158|1.171|3.328|-0.602|0.302|-5.15|10.601|1.12|0|5.042|0|0|-1.653|1.681|0|-0.833|4.348|-4.959|9.009|0.909|-5.172|0.87|2.679|-2.609|6.481|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-1.831|3.8|-0.355|2.3|1.599|5.311|0.13|-0.388|0.65|-0.13|1.583|0.132|-0.132|0.798|1.211|0.678|3.361|-2.459|-5.181|2.252|-1.436|2.544|0.403|-0.668|0|0.943|2.486|-1.228|-0.946|6.169|1.161|-0.145|1.322|0.295|-1.737|0|-0.145|0.875|0.882|0.295|0.296|-1.025|0|-1.727|1.46|0.146|2.549|-4.029|0|3.116|1.506|-0.599|0|1.212|1.852|-0.461|1.244|-2.576|-3.509|5.231|0|6.557|7.965|-1.739|-0.862|1.754|-4.202|6.25|10.891|-2.885|4|-1.961|17.512|-3.556|2.273|10.553|-2.451|4.615|-0.51|9.192|-12.01|-10.917|-3.782|-4.418|1.84|3.822|0|-1.05|-5.368|7.709|0.864|-1.699|0|1.728|0|4.045|-4.711|-7.89|5.625|5.727|-0.873|-8.032|-16.02|-4.355|-1.431|-9.104|-0.575|-1.277|5.381|0|-1.327|-5.042|5.31|5.607|-1.382|3.498|-2.025|0.627|-3.333|-0.752|-1.335|-1.318|-3.667|0.567|-1.811|-1.238|-0.683|-1.215|1.23|-4.687|-2.29|1.813|-3.98|-1.591|-4.22|-1.841|0|2.476|0.832|-3.222|-5.543|10.444|-1.769|1.801|-0.951|-1.637|4.396|-1.681|2.586|0|0|-2.521|0.847|-1.784|2.686|3.671|-0.878|-2.686|-2.616|0.96|0|6.386|-4.396|-4.988|0|-2.489|0|0.798|1.74|-4.009|2.395|2.573|-4.04|2.532|-3.229|0.786|0.792|1.726|-3.229|0.786|-3.152|0|0.877|1.559|0.786|1.596|-8.264|1.594|-3.685|3.059|7.24|3.392|5.296|-5.029|0.825|2.663|-3.392|0|2.641|0.847|0.855|0|0.862|-0.855|0|-0.847|1.724|0.87|-0.862|0.87|-0.862|0.87|1.899|2.731|0|0|0|0.919|2.008|-1.969|-0.91|0.919|2.008|-2.861|0|0.919|-2.682|-2.733|1.004|0|-0.994|0|0|1.899|1.804|-0.894|0|0.902|-1.772|0.894|0|-0.886|1.804|0.91|-2.658|0|-0.878|0.886|-3.541|0|2.76|-2.686
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-1.139|3.131|-0.39|-0.581|-1.527|3.762|1|2.669|2.96|1.94|-1.486|-0.212|-0.211|2.603|-0.216|-1.911|0.641|2.857|-3.805|1.72|-0.641|0.645|0.216|-0.855|0|4.232|-0.883|-0.22|-2.155|-0.642|2.863|1.794|1.134|1.379|-0.458|-1.798|18.037|0.266|1.897|-0.539|-4.872|4.278|0.538|0.541|0|0|-0.804|3.611|1.983|0.857|0.865|2.059|-4.494|3.488|0.292|0.882|0|0|-3.683|-0.282|2.312|-3.352|1.705|15.033|-3.165|-1.25|-12.568|-1.613|3.333|4.046|9.494|0.637|-1.875|-1.84|9.03|5.654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.94|-1.481|0.372|-1.284|0.368|2.453|0.189|0|-0.75|0.377|0|1.143|-0.756|-0.377|1.143|-0.568|0.763|0.383|-2.064|1.331|-0.942|-0.188|0.567|0.189|-0.752|-1.115|1.509|-0.935|-1.292|-1.812|2.793|-0.371|0.56|-0.372|-0.37|0.559|0.75|-0.745|-0.556|0.935|-0.372|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-0.455|-0.677|0.226|0.455|-0.677|1.489|-0.229|-0.568|0.342|0.458|-0.795|3.774|-2.529|2.113|1.068|-1.288|4.019|-3.864|-3.175|-0.339|-0.896|-0.778|4.167|1.767|0.592|5.632|-0.125|-0.125|2.43|-0.635|-4.837|0.731|1.609|3.193|-8.099||3.902|0.985|-2.169|-0.36|-1.303|-1.746|-0.808|1.882|0|-0.352|-0.698|-1.604|0.925|-1.705|2.564|-3.269|2.071|1.164|1.059|0.118|1.799|-2.113|-0.699|1.538|0|1.198|1.829|-2.381|1.818|-0.602|1.22|-0.606|1.726|-0.613|1.241|-2.892|1.22|0.49|-1.091|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.272|1.048|3.448|2.01|0.353|1.692|1.299|-0.773|4.922|3.354|1.648|0.975|1.161|-0.116|-0.058|0.466|0.175|-0.522|-0.058|-1.033|-0.74|-0.679|-0.057|-1.613|3.871|0.464|1.413|-1.507|0.291|1.475|1.436|-1.358|1.925|0.544|-1.841|-0.355|-2.029|4.23|-0.241|1.779|-0.306|0.615|-0.612|-0.244|-0.061|0|-1.145|-0.955|-1.471|0|-1.449|-1.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-1.36|-0.361|-2.639|9.538|2.367|-0.393|-1.165|0.195|5.761|2.316|0|2.151|0|-0.428|2.977|-0.11|1.453|-0.223|-0.444|-0.221|-0.221|0.556|0|-0.332|-0.551|0.889|1.925|-0.787|0.679|1.144|1.865|-0.924|0.231|-0.69|0.346|-1.365|0|1.034|0.115|-0.458|1.512|-3.911|0.562|1.251|0.342|-0.341|-1.236|-0.891|-1.319|5.446|0.349|0|-0.116|0.116|0|-0.232|0.819|-0.35|0.468|-0.117|1.183|1.807|1.22|-0.606|-0.602|-0.599|1.829|2.5|0.629|0.633|-0.629|1.274|-0.633|2.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-0.556|0.559|0.374|2.885|0.386|1.969|-1.167|2.8|-2.913|0.98|0.394|2.834|0.305|-0.505|0.202|-0.403|0.202|1.02|-1.408|0.101|-0.401|0.201|0.505|1.331|-1.313|2.378|-0.309|-0.411|-1.317|2.28|-1.43|0.102|0.308|-0.205|-0.204|0.102|0.308|-1.216|-0.303|0.304|1.753|-1.02|-2|2.041|0|0|0.205|0.308|0|0.515|0|0|-0.206|-0.308|0.515|-0.308|-1.717|1.02|-1.21|1.224|-3.922|4.082|0.513|0.515|-1.02|0|1.031|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-5.028|6.295|-3.107|1.995|0.472|-1.965|-1.368|1.153|-0.914|0.575|3.081|5.632|-3.269|0.978|2.506|1.013|1.935|-4.439|-7.841|1.033|-2.245|-0.112|-0.335|1.474|-3.395|2.011|2.52|0.115|8.323|-0.617|-0.613|1.875|2.041|-1.877|-4.881|0|1.205|4.01|-0.25|0|0.251|0.125|0.252|1.274|-0.633|1.412|2.906|-1.56|-3.755|1.913|1.292|-3.371|0.755|1.017|2.474|-0.13|0.523|0.658|1.469|1.905|8.088|10.569|4.237|0.855|1.739|1.77|0.893|0|6.667|-7.08|2.727|3.774|0|3.922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|0.699|1.418|-1.399|1.418|0.714|-2.098|4.38|1.481|3.053|-2.963|5.469|0|-5.185|-0.735|0.741|-1.46|-2.837|5.224|-11.842|2.013|-5.696|7.483|6.522|-3.497|14.4|-0.794|1.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-1.778|3.95|0.507|0.68|0.771|0.344|-0.172|-1.104|0|0.426|1.383|0.521|-0.173|2.216|0.714|-0.178|1.172|-1.858|-2.502|0.695|-1.032|0|-0.172|0|1.925|1.51|-0.177|-1.485|4.376|1.952|0|0|-5.198||-0.787|2.878|2.112|0.927|2.86|0.191|0|-0.191|0.575|-0.572|0.191|0.77|1.663|-0.584|0.982|1.698|2.984|-0.816|0.205|-0.61|3.145|0.421|0.529|-0.631|0|-2.361|0|0.933|8.063|2.174|2.824|1.19|-2.326|3.49|1.218|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|0.147|-0.876|0.146|3.323|-0.151|3.594|0.156|-1.541|3.84|1.626|4.414|0.684|-1.515|1.538|1.739|0.877|-0.697|-0.864|-5.392|1.661|-2.589|1.311|1.161|0.836|5.282|1.068|1.261|-0.538|-2.105|7.955|-0.752|0.377|0|0.569|-1.495|0|0.187|0.755|1.923|-2.256|-0.561|0.943|-1.119|0.563|-1.113|0|0|0.56|-5.8|8.381|4.374|-4.19|-0.568|5.6|2.041|3.594|2.603|-1.915|1.512|0.652|-0.862|2.203|7.075|3.415|-0.966|-1.429|-4.977|6.25|1.463|-2.844|1.932|-2.358|2.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.699|-0.61|-0.966|2.222|3.713|2.493|1.33|-3.59|0.128|-0.256|1.297|-0.9|-3.951|1.504|2.308|-0.383|0|-3.094|-2.061|-3.734|-2.392|-0.341|1.381|-1.025|0.343|0.806|2.844|-1.974|0.702|1.183|-0.822|1.429|0.478|-1.993|-4.157|-0.891|-0.883|1.003|0|-0.222|0.447|-0.556|-0.111|0.67|-1.214|0.221|1.687|-1.985|3.657|1.744|0.821|-0.583|-0.116|1.059|3.155|-0.121|0.243|-2.257|1.937|0.121|3.774|6.711|3.472|-0.69|5.072|-1.429|0|0.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-0.971|0.698|-0.693|2.56|0|2.18|-0.865|1.019|0.146|-0.435|1.923|0.595|-0.592|-3.977|5.706|0|1.216|0.92|-4.118|1.19|-1.176|1.19|-0.885|-0.441|5.093|1.567|0.314|-0.625|0.787|-0.314|-0.313|0.157|1.27|-1.254|-2.446|0|-0.305|-2.381|0.901|-0.893|0.299|-0.298|-0.297|-0.148|0.148|0.298|-0.149|-0.591|-0.147|3.04|0.152|0.152|-0.304|0|2.333|0.156|0.312|-1.538|-0.307|0|0|-0.61|3.797|1.935|0|2.649|-3.822|-0.633|-3.067|6.536|3.378|-2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-10.204|4.255|-6|-1.961|2|-1.961|-1.923|-5.455|-1.786|-6.667|5.263|0|1.786|3.704|0|5.882|0|-1.923|1.961|2|-5.66|-1.852|5.882|-10.526|-1.724|1.754|9.615|1.961|2|6.383|2.174|2.222|-2.174|0|-6.122|4.255|6.818|4.762|0|5|5.263|0|0|2.703|5.714|2.941|0|-2.857|0|2.941|13.333|0|0|0|3.448|0|0|-3.333|0|3.448|-3.333|0|0|15.385|-3.704|3.846|0|8.333|0|-4|4.167|0|4.348|0|0|4.545|4.762|5|0|5.263|-5|5.263|0|5.556|-5.263|0|5.556|0|5.882|13.333|0|0|0|0|0|0|-6.25|0|0|0|6.667|-6.25|-5.882|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.556|0|0|5.882|-10.526|0|-9.524|0|5|0|-4.762|10.526|11.765|0|0|-5.556|-5.263|-9.524|0|-4.545|4.762|-4.545|-4.348|0|-11.538|-3.704|3.846|8.333|0|9.091|-8.333|-4|0|-7.407|0|0|0|0|0|3.846|4|-3.846|-10.345|0|0|11.538|-13.333|-6.25|-5.882|3.03|0|-8.333|5.882|3.03|-5.714|-5.405|2.778|0|0|-2.703|0|-2.632|0|0|2.703|0|0|0|0|0|-2.632|0|-5|5.263|2.703|-5.128|-2.5|-2.439|0|2.5|2.564|-4.878|5.128|5.405|2.778|0|12.5|3.226|3.333|3.448|11.538|0|0|0|0|0|0|0|0|-3.704|0|0|0|0|0|0|0|-3.571|0|7.692|-10.345|-3.333|0|3.448|3.571|12|4.167|4.348|0|0|0|0|0|4.545|0|0|4.762|0|0|5|0|0|11.111|5.882|0|6.25
08809|24454|/equities/aecon-group-inc|TSX|0.167|0.42|-2.936|5.599|0|5.45|-4.758|4.615|0.455|0|3.481|4.729|-6.365|-2.78|0.09|8.577|-3.843|-3.526|-3.067|0.795|-10.514|-3.065|-3.903|-1.594|1.471|-2.857|2.115|-0.073|1.78|-2.812|-2.255|1.357|3.169|-0.074|-2.302|-4.27|-2.55|-0.667|-0.859|2.925|-1.869|2.253|4.048|-1.813|8.801|6.376|10.526|-6.192|-2.766|-1.285|9.402|-1.301|1.586|-1.986|3.763|0.09|0|-1.762|-1.046|13.677|-4.991|-1.667|2.857|-9.561|-4.601|1.841|-7.364|4.708|4.407|1.724|2.655|-4.399|-2.475|2.799|-4.146|8.753|7.817|7.59|7.616|3.425|3.915|-7.363|4.238|-14.746|-2.29|2.244|-0.966|-0.385|-2.806|-7.043|21.053|1.064|-0.529|20.382|-16.931|61.263|-16.879|-13.391|8.389|25.167|-12.664|-1.857|-36.364|-3.169|-7.114|-10.403|-6.25|-13.075|6.013|-1.25|8.992|0.273|1.596|-4.252|-0.463|-7.805|-0.666|0.121|9.35|-1.951|-6.731|2.998|-0.187|-2.135|4.795|-0.761|-3.194|-6.971|0.172|-3.16|12.05|-5.627|1.608|-3.837|5.818|0.979|10.256|-15.169|6.201|-5.296|-11.603|-10.478|-1.921|7.133|3.365|6.368|11.437|0.471|-3.962|-2.591|-2.316|9.235|6.25|2.171|-1.199|2.922|23.695|-2.582|-1.541|0.933|-2.205|2.414|-2.134|1.001|-2.477|-11.2|4.022|5.486|7.978|14.054|-2.289|3.934|-3.103|8.462|1.961|7.937|6.061|2.414|-0.798|-0.904|4.858|-0.706|0|1.796|2.454|-3.55|-1.972|3.234|0.361|4|6.809|6.091|3.824|2.874|2.481|0.311|-0.924|0.309|2.536|0.159|1.286|-3.566|8.403|0.847|1.549|0.868|1.053|-2.564|8.333|-3.571|-4.274|-0.847|2.431|-1.201|6.193|1.292|-2.867|1.087|2.222|-3.399|2.569|4.206|0.384|-0.382|-4.037|-3.54|1.986|-3.484|-2.547|-1.008|-2.619|-1.926|3.833|-0.498|-2.742|1.307|-3.774|1.597|-8.613|0|-2.143|1.449|5.666|7.049|7.965|4.63|1.887|0|-3.636|4.364|-3.832|-0.364
08810|24698|/equities/air-canada|TSX|10.895|4.049|6.466|1.754|3.636|0|-1.786|2.283|-10.612|28.947|2.703|12.805|-7.345|-7.812|2.128|6.818|-0.565|4.118|-18.66|7.179|-12.556|-10.8|0|2.041|0|16.667|24.26|-1.744|8.176|6.711|-1.325|2.027|16.535|-4.511|2.308|1.562|-0.775|-2.273|5.6|5.042|-4.032|-0.8|-3.101|-0.769|0.775|11.207|12.621|-24.818|-4.861|-4|-18.478|5.143|0.575|3.571|-1.176|0|-2.857|-3.315|-2.162|-1.07|33.571|-4.762|12.214|-6.429|-2.778|-5.882|4.082|5.755|2.206|7.087|-1.55|-3.008|66.25|0|-3.614|-2.353|1.19|-28.814|4.425|6.604|-3.636|20.879|-24.793|-16.552|-30.288|-9.565|-4.167|0.84|-2.857|30.319|19.745|0.641|20|-31.579|-11.628|13.158|-16.667|-49.22|-12.646|16.553|0|11.646|-20.202|-10|18.026|5.669|-4.13|-3.361|-6.114|-13.036|-0.342|17|-0.398|15.668|-13.373|-21.596|-21.208|-11.366|5.903|-1.257|-0.114|7.222|-5.22|3.234|2.454|4.756|-10.162|-0.345|-11.145|6.189|0.109|1.21|0.331|-1.522|-3.866|-2.645|-8.302|27.467|-9.081|-0.857|-20.999|-0.756|-0.998|-2.908|1.475|-2.4|5.574|-6.991|-5.704|-6.897|-11.639|1.296|5.332|3.709|-3.325|14.906|4.706|9.442|1.836|-0.522|-2.128|10.745|-7.739|-7.407|-6.966|-8.121|4.532|-0.287|0.505|-1.979|1.288|-3.121|1.478|0.923|-2.897|-6.27|-2.704|-3.869|-6.023|1.149|0.87|4.927|-4.64|2.619|-5.245|-1.5|-5.611|-2.704|-1.408|6.882|2.762|-5.582|0.157|4.992|3.462|3.953|-3.912|1.965|3.038|-13.095|-1.328|||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|-1.957|0.813|-0.174|-1.145|2.706|3.659|5.128|0.84|4.245|1.09|-3.421|-2.751|-8.328|-2.571|11.678|4.886|-1.516|2.017|-7.063|6.738|-0.663|5.672|0.634|-1.731|4.035|-0.144|0.072|0.871|-1.853|9.867|-0.623|0.391|3.476|8.509|-9.018|-7.391|0.745|6.927|-1.18|1.114|6.076|-4.281|1.559|1.838|7.935|6.737|20.255|-8.475|-3.673|-3.066|10.855|-3.899|-7.685|-1.721|-2.243|7.538|0|-0.699|-1.668|5.16|2.215|-5.484|15.023|-11.472|3.575|-1.959|1.571|0.845|-2.872|-2.888|17.427|3.636|6.041|-5.353|10.04|-8.344|-5.998|-1.253|0.92|6.098|0.613|-4.118|2.41|4.798|0.892|-0.381|-7.185|1.921|10.771|-9.398|0|6.41|7.884|37.452|-13.77|25|-2.4|-13.043|15.694|16.941|0.711|3.431|-28.169|-13.939|1.538|13.043|1.232|-7.642|3.361|-0.502|-3.079|-14.661|6.167|1.339|-3.725|13.128|-2.063|0|-1.562|-1.84|-1.511|-0.75|3.571|7.333|1.351|-6.329|-1.863|5.574|4.452|-4.575|10.669|-21.56|-11.985|6.943|-0.133|0|7.914|-0.572|1.012|8.464|-4.776|14.726|3.363|1.254|3.333|0.372|6.535|-10.619|-4.237|-1.338|-12.059|-4.225|1.429|3.093|-1.308|9.554|4.841|6.774|-9.37|9.558|-4.399|4.602|-15.038|0.151|2.154|-5.109|6.698|3.548|12.727|2.23|-2.888|-4.152|-11.89|3.307|-8.237|2.823|-2.038|-1.151|-6.208|1.646|-3.059|2.313|2.797|-7.742|1.307|-12.069|-6.952|6.129|6.788|-0.841|-6.095|3.505|-4.783|-2.495|-4.555|4.545|-0.645|-7.186|-2.148|7.113|3.575|-15.009|17.405|0.543|3.371|0|5.952|-8.197|6.395|2.381|-6.667|-1.424|5.671|3.597|-2.797|-14.028|9.43|14.429|-6.235|-4.279|-1.333|0|7.656|1.333|-8.231|-2.283|1.996|-16.636|-0.734|3.318|9.553|11.329|0.581|-8.995|-7.534|0.294|8.751|-2.599|-2.335|10.923|8.557|-4.215|-10.2|1.711|19.413|8|10.35|1.546|6.414|2.185|25.263|-3.846
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3.836|-1.434|-4.125|4.439|6.983|-0.831|1.834|-0.7|-3.514|10.945|3.411|6.965|-1.309|-1.926|-0.954|-1.872|0.628|-0.624|5.428|0.662|-4.43|3.437|-2.707|-0.317|2.606|0.163|0.492|-0.651|-7.946|1.832|0.153|-2.388|-1.903|1.788|1.054|-3.628|2.226|-2.882|1.611|-0.582|-3.647|-1.655|0.975|7.646|4.056|-5.735|7.425|1.605|-0.16|-1.732|1.438|-2.644|4.045|-5.936|-0.755|4.252|6.723|-0.335|0.845|4.409|4.42|-1.273|20.35|-2.559|-1.263|8.696|0.46|1.163|-3.803|1.591|-0.452|-2.428|2.027|2.54|1.405|2.398|-3.917|1.402|5.679|-6.25|-3.356|2.288|3.8|-3.218|-1.136|-6.977|0.638|-5.622|8.261|-5.544|9.932|0.682|-1.786|8.213|-6.546|-10.505|-5.534|1.158|-4.428|10.163|1.235|11.982|-9.395|4.585|-5.955|2.311|7.692|2.079|-1.142|9.227|-0.988|6.579|6.443|3.478|-12.879|-6.383|-3.645|4.028|-6.222|-0.442|-6.804|-0.615|-1.215|-5.725|6.288|7.174|-3.158|-1.656|-6.031|-0.58|5.51|-2.196|-4.934|-5.386|-4.296|-3|3.806|1.761|-2.069|3.387|-0.178|-4.746|-1.007|3.652|-4.326|0.167|-0.662|2.721|-4.7|-2.528|-5.522|-1.034|1.196|-1.036|1.198|-1.62|-3|-2.643|2.131|-2.628|6.324|-0.439|-3.258|4.284|-0.733|-3.808|-2.207|-3.974|3.142|-3.937|-1.167|3.49|-3.871|0.129|-3.008|3.636|-1.155|-2.625|3.226|-2.76|-0.623|-0.373|1.899|-1.863|-2.187|-0.363|-1.432|-0.238|0.599|-2.339|-0.35|-4.667|2.041|5.882|-1.42|0.956|-2.334|-0.695|2.738|-3.114|-2.034|-5.145|2.303|4.467|1.276|1.412|3.155|3.648|0.888|-1.868|5.242|-1.294|-3.496|3.355|0.389|-0.387|0.911|1.053|-3.797|2.067|-3.25|-3.148|-0.121|-4.171|3.976|-3.488|6.173|-1.46|-3.86|0.117|-2.623|-3.201|5.718|1.181|-3.531|7.862|0.618|-3.461|-0.711|2.552|-2.024|4.608|2.033|1.811|-1.779|-1.625|2.564|1.036|3.347|-3.364|3.481|0.403
08813|24451|/equities/altagas-ltd|TSX|1.371|-0.253|-0.853|-0.846|-2.712|2.583|0.499|3.301|-2.317|1.379|1.714|4.11|0.435|0.546|2.692|-0.944|5.945|1.372|-4.664|3.473|-1.905|-6.125|0.109|-0.378|-0.108|0.108|-1.017|0.972|1.703|-2.674|0|1.19|1.149|0.11|-1.882|-2.516|0.263|1.223|0.106|0.428|6.069|-0.899|-3.315|-2.076|1.185|2.314|0.833|-1.907|-1.45|4.022|3.111|1.224|0.292|2.703|-0.834|-0.885|0.833|0.599|0.18|2.02|2.061|-0.249|0.312|-0.744|-0.678|-3.104|-3.458|5.152|1.852|1.061|0.125|-1.356|10.709|-1.611|-3.497|1.713|3.83|2.741|3.869|1.707|6.651|-7.473|-2.151|-6.876|-8.379|-1.387|-5.795|2.445|1.477|-2.139|8.328|-0.187|6.383|0.872|-10.45|1.897|-13.955|6.387|-7.273|4.054|8.888|6.99|-25.341|-7.842|2.623|-6.719|-2.586|-2.789|6.172|-1.276|-1.099|-1.167|0|1.181|-3.193|3.933|-6.007|-2.807|1.059|-0.339|0.492|-2.077|2.705|0.575|8.254|0.963|-4.48|4.123|-1.84|-0.569|5.083|-6.36|0.604|-1.506|5.831|0.464|2.505|-1.489|-3.093|-5.532|-1.345|3.542|-3.827|4.52|-0.2|0.2|0.04|-0.951|0.119|-5.192|1.45|1.985|-0.349|0.117|-3.918|0.676|-0.857|-2.928|4.181|-0.636|-3.781|0.872|3.186|-2.734|2.465|-5.105|1.293|3.532|5.739|-1.51|1.175|-1.238|-0.116|-1.895|-0.752|1.567|-1.357|-0.488|-0.892|2.554|8.076|-0.492|-4.052|-1.205|-2.279|-0.978|-0.895|0.075|2.799|1.955|-0.776|0.585|0.352|0.039|-2.296|-3.863|-0.911|1.367|-0.442|5.431|4.797|1.99|-1.671|-15.092|0.943|1.597|1.514|-1.909|-0.176|-0.387|-0.906|2.463|-5.21|3.465|1.169|0.965|3.096|0.705|-0.883|1.116|-7.054|8.396|-4.167|1.2|-6.492|1.483|1.898|-2.468|3.993|-3.608|-1.02|1.309|-2.191|-0.503|-0.401|2.464|0.516|-3.71|-2.203|5.828|0.275|-4.057|4.66|-0.344|-1.122|4.925|0.538|0.759|-4.85|0.519|-1.532|9.101
08814|40471|/equities/altus-group-ltd|TSX|0.073|1.026|-0.727|4.722|-0.98|2.157|-2.259|-3.066|3.396|1.923|0.386|0.778|0.943|5.12|3.948|-2.592|-1.967|-2.789|-3.462|-4.971|-3.253|-2.145|0.347|0|0.348|1.413|8.015|2.344|0.471|-3.485|-2.295|0.821|-3.249|-1.423|2.555|3.24|8.327|1.24|1.51|-0.168|-2.769|-0.968|0|-0.958|1.789|-2.92|2.508|-1.514|4.409|6.844|5.634|3.7|-1.722|7.07|-1.514|-7.47|-0.372|-2.273|10.11|9.78|15.924|1.29|4.588|-5.485|4.117|-2.081|-8.452|-5.085|4.118|6.918|6|-3.969|8.472|-1.37|2.384|0.423|1.429|3.704|7.143|11.504|3.102|-19.055|-8.637|-1.854|0|-2.581|1.974|-2.062|-8.706|6.25|11.111|10.769|-9.597|-13.373|-20.952|0|-4.977|-3.913|-7.926|15.648|1.887|5.894|-27.2|-5.172|0|-1.695|0|-1.667|1.351|-0.337|-7.129|1.847|-4.848|0|0|-7.042|-1.389|-1.207|4.174|-1.742|-1.111|-2.65|1.315|0|-2.667|11.276|1.813|-0.421|-0.657|-2.563|-1.886|-2.778|-3.226|-1.326|1.508|3.685|-0.223|5.588|-1.506|-4.111|-0.277|-1.312|-0.598|0.822|1.898|2.343|-1.685|6.269|0.904|10.667|2.669|-2.535|-0.465|3.719|1.185|-0.829|-0.207|0.069|13.203|-3.396|0.76|-1.128|0.377|1.923|-1.59|-3.647|3.005|2.78|-0.385|1.562|0.313|-0.312|-5.185|0.074|-2.317|3.913|3.585|3.887|1.23|1.245|-0.578|-0.247|-0.246|-0.164|-2.4|0.969|-4.769|4|0|3.734|0.584|0.419|2.845|8.716|-0.094|-0.559|7.186|0.2|-1.961|-4.939|0.187|0.281|-3.784|-16.036|-4.892|-2.593|-1.924|-1.689|0.749|-0.204|0.822|-2.013|-0.667|0|-2.025|1.728|-1.634|0.658|0.729|1.275|-0.201|-0.134|1.15|0.271|0.204|-1.275|6.429|-4.697|-2.067|0|0|3.448|5.455|-3.509|1.786|3.704|-0.369|0.37|-3.503|5.585|-2.93|-1.799|0.725|-1.429|-1.754|2.518|-5.249|11.985|-1.504|4.724|1.6|2.041
08815|24455|/equities/arc-resources-ltd|TSX|0.637|1.291|-1.032|2.313|4.574|-2.009|-2.707|0.1|-3.064|4.952|-2.246|0.25|-3.149|-6.096|7.798|-3.089|1.643|4.282|-5.431|3.962|-7.766|-1.706|3.726|0|0.751|1.38|-1.638|-2.819|1.524|-1.321|-1.26|3.108|5.842|2.879|-0.752|-5.045|-3.402|9.077|-1.773|1.096|4.42|-1.08|-2.41|-2.257|-2.999|2.338|5.228|-7.579|-0.236|-0.424|11.432|1.328|-2.487|5.177|7.625|-3.672|0.397|-2.11|0.727|2.113|0.632|2.776|6.478|-6.526|-1.105|-1.376|-9.403|3.774|6.793|7.621|2.023|-9.08|8.954|2.437|-1.329|2.932|6.376|-2.169|1.305|17.419|4.641|-15.054|2.348|-12.347|-2.934|-2.85|-1.198|-5.009|-8.01|-8.612|13.279|-2.895|7.832|15.541|-24.129|11.605|-10.398|2.551|7.221|12.84|-2.761|9.605|-23.038|-20.491|-1.429|1.083|-6.172|-12.049|3.282|1.527|0.769|-0.626|-2.475|-5.114|-1.176|2.376|-5.3|4.677|-1.743|2.435|5.769|-5.943|0.847|5.245|7.638|1.727|-4.448|7.686|2.738|-5.476|5.375|-3.802|4.448|6.876|0.684|0.214|3.778|-1.575|5.394|3.532|-0.238|2.19|-0.243|5.425|2.304|-0.779|1.209|-0.471|-0.157|-3.674|-7.796|0.466|3.125|1.217|-0.773|-2.173|4.234|-1.312|0.587|0.343|1.95|-0.249|0.25|-3.007|-3.869|-4.836|1.303|0.225|2.116|-4.565|-0.219|3.867|-4.227|-1.375|-1.398|6.306|-0.135|2.066|-2.332|4.695|1.092|-0.847|-2.968|8.739|-1.032|-1.691|-6.841|-0.537|0.09|-2.618|3.898|5.956|1.959|-1.114|-7.399|-3.505|0.478|0.612|1.645|2.181|6.328|-1.896|-6.055|-21.715|1.593|8.407|2.599|-6.689|5.999|-2.172|-5.237|-6.484|-3.613|5.822|-4.569|1.332|4.055|4.529|-0.862|1.236|-1.786|6.952|0.538|-5.652|-3.158|3.939|6.32|-4.693|1.806|-1.556|-1.675|2.539|-0.409|-1.718|0.477|0.332|4.586|-2.444|-0.561|0.526|-0.523|-2.372|2.699|0.113|2.777|-2.519|0.415|-0.787|1.328|-1.458|0.075|3.646
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1.053|-4.078|1.442|5.4|-2.306|-0.234|0.039|1.424|-0.902|6.071|-1.917|3.112|-0.084|-0.168|-0.209|-2.49|2.855|-0.501|-0.911|2.809|-3.649|-4.24|2.084|-2.539|0.039|0.987|0.237|-1.825|0.429|6.611|-0.249|6.681|-1.867|2.447|-3.849|-1.1|3.007|-0.606|0.087|0.611|3.242|2.115|-2.554|-0.668|1.353|3.841|0.708|-1.943|-1.638|1.995|7.267|-0.099|-3.918|3.103|-2.591|0.434|0.63|8.928|-2.019|0.364|-1.635|3.985|1.074|-6.338|-0.848|6.933|-1.935|5.811|0.893|2.754|0.288|-1.697|-1.941|2.443|1.091|-0.514|-3.74|-0.926|-2.601|0.48|3.936|-3.684|7.892|-6.616|-1.117|-1.053|1.931|-0.161|-1.165|-2.629|2.105|-4.618|5.23|7.435|-3.978|4.202|-12.865|2.329|0.407|5.753|-3.876|10.571|-6.267|-9.016|-12.158|4.332|-4.804|-3.01|-0.737|-0.772|-2.994|-0.898|-1.158|3.268|-3.611|2.521|-0.431|4.082|-6.986|-2.444|1.964|0.113|0.227|0.342|5.835|5.745|-2.287|2.646|-1.347|3.171|6.673|-5.599|-3.544|1.63|-6.157|-5.333|3.346|-2.383|3.336|0.079|-6.224|0.487|-3.714|3.432|-4.659|-5.701|-1.584|-2.478|-1.833|2.394|-2.707|7.549|3.504|1.206|-3.524|0.62|-2.123|6.152|0.684|-1.069|2.52|1.407|1.618|-8.442|2.726|-3.054|0.622|0.871|2.793|1.786|1.479|0.67|-2.505|3.494|-3.655|3.794|2.542|6.35|1.708|0.125|-0.868|2.894|-2.57|8.404|-5.6|4.663|-2.087|-3.564|0.042|0.974|-0.464|3.22|0.306|-1.926|-7.154|1.493|1.308|-1.529|6.378|7.402|5.022|0.291|-1.102|-0.571|-1.869|-0.834|0.606|1.371|-3.731|4.171|-1.494|2.734|1.411|2.851|-1.624|-0.196|0.792|11.664|-2.004|-2.121|3.06|6.893|-1.326|-5.088|-2.818|0.427|-2.04|3.913|2.507|5.837|-0.469|-1.446|-3.246|1.765|0.458|-0.795|-1.564|-1.972|0.606|-7.681|5.756|-0.107|-3.973|-3.582|1.107|-0.65|-2.295|2.4|-0.349|-2.667|-0.865|0.873
08819|24735|/equities/ats-automation-tooling-systems|TSX|-3.187|8.388|-3.645|3.612|1.331|0|-8.104|-2.242|4.044|6.988|-4.452|9.773|2.139|-4.266|0.342|-4.886|-14.841|5.874|-4.755|3.175|-1.141|-6.032|-1.192|-0.788|2.699|4.366|7.903|-0.454|-4.618|0.873|-0.435|-0.433|-4.414|-0.549|-1.085|-10.341|-0.964|10.963|-2.857|6.207|2.837|5.697|-1.912|-2.579|1.159|6.481|3.68|-9.157|14.858|-2.443|9.059|1.625|-3.986|17.276|3.361|7.449|2.784|-2.045|-7.368|2.151|-2.105|4.396|5.568|-3.795|2.05|-4.565|-7.631|9.211|3.167|17.553|4.444|-21.053|4.348|-4.167|9.091|13.279|-10.219|14.804|-3.504|5.398|11.392|-9.195|-1.972|-9.898|-14.903|2.434|10.244|-3.756|-17.282|0.98|8.28|-3.484|-9.63|1.313|6.6|38.889|-10.448|4.416|5.479|13.707|-14.628|4.444|-30.233|-23.556|-15.094|-5.806|5.632|-8.055|9.034|9.328|29.027|6.403|-2.21|-11.564|-3.307|-9.156|-6.048|-1.976|6.154|0.14|15.909|-2.222|-3.522|-9.931|-0.275|9.323|-2.206|3.501|0.613|8.833|5.263|-4.202|4.569|-12.462|-1.515|-7.563|16.667|-7.692|9.046|13.433|-0.924|9.293|-3.509|23.022|8.877|-14.509|3.704|6.667|-14.013|-28.959|-7.402|1.849|1.151|9.968|-10.1|1.297|-4.801|-0.546|2.805|14.08|0.644|7.254|-13.711|-6.806|-3.096|-8.272|-10.989|-2.151|5.802|1.501|8.931|-0.126|-0.5|-1.599|-7.086|-3.101|5.614|9.195|0.643|-1.269|-3.667|-0.848|-13.158|6.862|-9.746|-6.101|-1.502|-3.182|-12.768|0.238|7.064|5.665|2.488|-0.913|-1.882|0.631|-5.214|3.908|-4.495|-2.883|-0.898|-3.391|0.475|-1.02|-0.778|-0.388|4.538|-2.063|-1.254|-4.634|-1.545|1.874|15|-1.277|9.813|3.682|3.2|3.093|-1.822|-4.078|1.478|1.196|-4.929|1.638|-8.142|3.67|-32.508|-6.647|-2.535|-0.393|-1.872|5.889|-1.944|-1.186|-2.048|1.063|3.893|-3.097|-1.058|8.92|-1.612|-0.298|1.327|-3.154|0.352|3.394|14.583|3.597|-2.456|6.027|1.664|-1.71
08820|978804|/equities/aurora-cannabis|TSX|0||||||||||-9.089|0|0|4.761|-4.545|-4.347||4.545|0|0|-8.332|9.089||0||-4.347|-20.687|-12.125|50||22.23||||||||||||||||||0|-5.263|-5.008|0||-13.042||4.545|22.23|0|0|-5.263|-20.838|33.34||-5.263|-5.008|-9.089||22.23||-10.007||11.12||||19.998||0|7.142|-12.499|23.074|||0||8.332||71.411||||-22.218|-9.998|-9.089|9.998||-28.568|-36.366|||-26.664|-21.054|8.57|0|-29.999|25.001|-18.368|0|8.888|-2.174|-4.166|14.288|-16.001|-10.713|24.441|-4.255|4.444|-2.174|0|-11.537|-10.346||-22.666||7.144|20.687|||13.727|-12.07|16.001|-35.897|55.999||-34.21||-4.999|-5.884|6.251|33.331|-14.284|-12.501|-11.112|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|-2.901|7.039|2.114|-2.07|2.114|0|0.212|1.071|3.778|-0.662|2.257|0|-6.54|-1.25|1.48|-0.421|0|-3.061|-4.854|-2.277|-0.378|-1.49|1.705|3.529|-3.955|0|0.759|-3.656|5.395|1.17|0.984|0.197|0.795|-0.396|-0.591|2.213|2.053|2.526|0.423|3.501|3.864|-0.452|-0.674|-0.447|-0.445|5.152|0.235|-2.069|0.694|0.465|1.176|-1.848|2.364|0.955|2.195|-4.206|1.905|-1.869|-0.926|-2.483|2.309|0|4.087|6.122|-1.754|-2.206|-7.273|-3.72|1.33|-4.449|3.509|5.556|6.143|0|0|-2.398|-1.882|5.985|13.598|2.616|-12.245|8.287|-9.5|-12.088|-2.57|-3.313|-2.621|3.766|-4.781|-9.222|3.752|2.697|0.387|3.4|-9.091|1.289|2.453|1.533|0.772|0.975|0.984|8.779|-24.677|-7.601|-1.324|-1.734|-5.85|-5.769|3.175|-3.448|14.474|-2.286|-2.778|-1.774|-3.553|-1.935|-0.257|-0.257|-0.511|0|0.385|0.645|3.61|6.857|1.597|-1.571|2.339|0.736|4.462|2.686|-0.628|-5.769|1.502|-6.983|3.919|10.772|-0.161|0|-0.32|1.626|-9.292|-5.439|4.367|1.778|1.504|-2.778|4.268|5.466|4.89|6.272|-2.448|0.704|1.792|1.27|0.731|-1.971|2.011|-0.182|1.67|-1.101|-0.547|2.43|-0.558|-3.584|-3.293|0.174|0.174|-1.541|0.172|2.641|-0.699|1.779|1.627|0.545|-0.362|-1.779|3.119|0.368|-1.63|1.657|2.068|-0.188|2.697|0.581|0.194|-4.275|0|2.868|0|6.517|-0.808|5.096|0.857|-1.891|-4.99|2.245|-6.13|0.192|-5.273|2.612|-1.107|4.836|6.16|-9.815|-0.369|-2.342|0.726|-2.305|4.059|-5.739|0|-0.174|-1.201|0.517|-0.344|0|0.172|-0.684|2.094|0.526|0|-0.87|0.349|-1.377|2.469|-0.526|1.968|-6.365|3.826|-1.372|-2.833|2.389|-1.513|0.847|3.509|2.334|1.273|-0.901|0.909|2.804|0.943|-5.188|0.721|0.181|0.362|-1.252|-4.117|3.552|0.178|-2.6|3.405|2.762
08822|24477|/equities/scotiabank|TSX|0.391|1.842|-0.51|1.749|2.321|2.232|-2.241|-1.376|2.933|-3.075|2.315|4.529|-3.647|-1.839|2.158|1.645|2.52|-2.99|-5.408|3.953|-2.781|-0.5|0.444|2.757|-0.846|-0.392|1.511|1.616|-0.722|4.289|0|1.379|3.467|1.651|0.516|-3.191|-2.929|-3.576|0.552|1.683|1.326|-2.182|0.809|-1.129|0.536|3.635|3.359|-2.352|-0.643|-1.312|2.516|-3.334|-0.334|4.865|1.807|-3.405|2.655|0.848|-3.197|0.828|1.302|5.419|6.252|-6.751|0.93|4.116|1.624|1.22|5.16|6.144|2.771|-7.063|11.124|-3.639|4.146|4.036|1.027|0.784|4.013|1.322|16.167|-9.3|15.626|-15.314|-4.12|3.067|5.964|-8.046|-7.727|-0.812|11.644|1.361|-4.854|-8.172|-9.054|18.4|-16.555|-4.244|-2.687|2.761|-11.114|10.055|-15.225|-4.534|-1.2|4.712|1.769|-4.343|0.926|-0.593|-3.968|2.208|1.736|2.021|5.565|-2.11|-1.714|-4.776|-2.706|-0.254|2.774|4.517|-3.272|2.435|-3.727|3.42|1.579|4.304|-2.547|3.844|1.466|0.613|-1.739|-6.131|-0.933|1.815|-0.982|-2.007|4.226|2.136|-7.014|2.771|-4.592|0.359|-2.49|-1.324|-1.419|6.338|0.303|-1.019|-4.865|1.977|2.279|-2.493|-1.504|0.536|1.358|0.233|-0.829|-0.727|2.472|2.328|3.126|0.062|-2.465|-4.99|0.019|1.126|-0.732|-0.422|-1.883|2.489|-3.805|0.579|-0.778|1.984|-1.324|-1.033|0.501|1.889|-1.121|0.639|-1.682|2.326|0.227|5.226|-2.868|0.624|0.176|-0.117|-0.039|0.137|0.55|-2.171|-0.077|-0.629|-0.285|1.899|1.236|-3.08|0.535|2.508|-0.137|5.491|1.191|0.272|-0.954|0.333|0.188|1.289|1.938|-2.108|-1.597|0.668|3.883|-0.389|0.086|0.544|1.077|1.156|1.719|-0.852|-0.268|-0.134|-0.267|4.662|0.281|-2.329|-4.367|-1.548|0.78|1.117|-1.701|-0.812|-1.224|0.466|-1.028|0.889|-1.46|1.675|0.512|0.064|0.622|1.304|0.546|-1.507|0.672|-0.646|1.508|-0.327|1.436|-3.723
08823|24472|/equities/birchcliff-energy-ltd|TSX|0.565|-2.318|-1.629|1.656|-3.617|-0.424|-5.6|0|-1.478|1.602|-1.77|3.776|-3.827|-3.868|2.614|3.924|6.767|5.436|-6.955|5.915|-0.775|-0.111|1.119|-1.866|1.222|6.635|-3.211|-8.114|-0.21|0.105|-4.905|7.189|-0.851|3.297|-6.186|-0.308|-4.326|7.619|4.651|7.5|10.672|5.71|-5.774|2.008|-1.451|-1.302|4.918|-8.385|-4.54|-2.334|11.589|3.644|-6.203|2.597|11.919|2.994|4.375|-0.775|-1.677|4.96|-3.251|4.026|12.297|-4.655|-6.452|3.161|-6.966|0.155|2.381|2.273|2.496|-12.645|9.033|1.774|-7.463|5.678|-6.074|4.814|1.417|23.782|1.383|8.584|29.086|-20.309|-5.23|2.796|-4.908|-10.603|-1.619|-0.18|26.591|-12.871|-0.591|27|-29.825|28.668|-20.751|-0.357|-5.556|6.071|-3.114|0.522|-25.997|-20.226|-5.894|-0.481|-7.143|-12.294|0.157|9.725|7.593|-12.551|-4.633|-6.159|1.471|-4.561|-1.042|-2.373|8.696|0.519|10.024|-3.31|-1.014|7.822|11.018|-4.545|-3.109|12.209|4.453|1.751|13.967|-15.139|4.041|6.512|3.78|4.551|-0.713|1.939|3.513|1.014|-4.248|8.421|6.443|8.346|4.769|6.61|20.654|-2.2|-4.031|0|0.192|2.362|-3.422|9.583|6.43|-4.043|1.512|21.842|0.264|-5.25|-6.76|0.234|1.905|-0.709|5.224|-10.667|5.882|-2.074|-4.615|-1.087|-5.155|-2.806|1.837|-2|-0.99|1.815|-3.502|11.739|-2.542|-5.411|13.409|-0.677|13.59|2.902|-8.675|-2.582|-2.74|0.459|6.341|-1.679|1.956|5.412|9.605|-0.282|-13.203|7.632|-0.262|0.794|-5.5|3.896|-5.637|-2.158|-0.714|-11.579|15.291|-1.905|-3.448|3.571|-3.89|-7.415|-4.646|-4.99|-8.596|5.556|-5.263|-2.564|4.464|15.464|-5.088|-1.919|-2.617|-2.727|-4.348|0|-11.538|3.175|-1.562|-3.904|-6.983|3.768|-3.09|1.714|1.449|-0.145|3.91|-5|2.941|2.256|-5.674|0|-2.355|-5|1.333|1.351|8.029|-5.517|2.113|0.709|-2.083|1.408|2.899|6.811
08824|24467|/equities/bombardier-inc|TSX|0.41|-4.501|6.681|5.275|-0.219|-1.299|-4.742|4.077|-5.092|3.586|-2.066|-3.006|-1.578|0|9.74|-2.737|-2.863|-2.783|-6.679|6.944|-4.906|0.76|-1.128|-2.742|-4.203|-2.891|0.17|-0.677|-4.214|8.436|4.596|0.184|-0.367|8.135|0.398|-9.874|7.529|7.917|-0.621|1.471|2.586|1.978|-1.302|-4.158|3.219|1.085|5.011|-6.397|-6.759|-1.566|7.353|4.158|-1.931|-2.306|6.711|10.099|3.571|-8.837|2.381|9.948|4.945|-0.274|4.585|3.254|-0.588|1.493|0.299|-2.053|-6.831|-3.937|1.061|-9.375|10.933|3.022|0|0.552|9.036|10.667|7.143|0.719|13.934|-17.568|5.714|-14.894|-5.187|-8.684|-15.556|-4.863|0.212|0|16.256|-1.932|-1.429|5.528|-8.295|5.596|-9.67|-3.191|1.075|1.307|5.275|24.571|-32.692|-9.091|-13.595|-10.298|-1.6|-9.091|7.843|1.057|-3.197|10.608|3.212|-4.196|0.563|0.851|-2.624|-2.294|-4.878|-10.665|10.38|6.04|-1.455|15.773|-2.246|1.985|-1.504|5.388|3.612|12.362|1.88|-0.188|0.566|-5.861|0.178|1.627|7.171|5.738|3.609|0|-14.828|-5.47|-3.146|0.332|2.034|-3.595|1.157|12.873|-2.19|7.031|-6.569|-0.904|0.181|-5.155|-1.689|0.169|1.897|-7.348|2.121|-1.129|3.333|11.524|-7.241|-3.172|-3.852|-7.292|1.205|2.628|1.094|0.156|0.314|4.085|10.469|16.878|-1.863|0.625|-1.84|4.264|1.735|0.217|-0.862|-0.429|0|3.786|-2.179|2.455|-7.438|6.608|1.339|-5.684|14.734|1.97|-0.733|0.739|2.785|2.865|3.784|-3.896|1.583|0.265|-0.526|-7.317|6.218|1.847|-1.813|0.521|4.065|5.731|4.491|-4.298|7.716|-5.539|2.388|-0.888|6.289|0|4.262|-3.175|-0.631|-1.553|3.537|3.322|-2.903|-2.208|-1.553|-18.892|8.767|-2.926|-3.59|-9.302|7.769|10.221|-1.362|7.941|21.864|-3.793|2.473|0.355|-4.407|0.34|1.031|-4.276|-0.977|3.716|2.422|-6.774|12.319|2.985|-7.586|15.538|3.719|-6.923
08825|42741|/equities/boralex-inc.|TSX|-0.862|9.73|-0.937|-4.598|-2.125|0.629|0.633|-8.671|4.848|2.612|-1.35|3.034|-4.928|-2.804|-2.059|-0.342|-1.35|3.855|-7.459|0.543|-3.26|-0.314|-7.737|0.388|-1.905|1.156|-0.096|3.693|0.502|-0.2|-1.089|-1.942|4.675|2.287|-0.207|-2.626|2.378|-0.309|6.243|0.773|8.894|0.848|2.23|-0.982|-5.343|0|-3.258|-3.261|-4.465|1.368|9.827|-2.59|-4.721|-0.64|1.405|-0.323|3.111|-1.099|-1.728|0.108|6.322|12.258|-1.274|-0.633|2.597|-1.282|-0.128|-1.014|11.915|3.676|0|-0.585|10.323|-4.615|0.154|-0.46|16.014|-6.02|-5.079|-3.226|-1.513|-15.581|-0.76|-1.252|4.993|-3.671|-1.619|-2.073|-5.639|7.284|17.391|1.322|-4.085|1.429|-12.5|0.125|-5.556|9.585|6.483|-8.805|6.855|14.462|-32.15|-16.623|-4.25|-1.316|-14.965|-1.038|-1.027|-1.351|-1.333|4.094|-1.504|-0.544|7.687|-3.531|-4.324|-2.375|-4.594|-0.687|-3.904|1.71|-2.791|-1.865|-2.5|3.774|-1.738|-1.652|1.621|-2.704|8.896|-1.748|3.558|3.023|-0.321|-1.577|0.699|3.213|2.555|2.41|-4.787|-9.01|-3.623|4.444|0.97|-0.061|0.243|7.934|-8.955|-3.235|-6.026|5.378|-0.114|1.449|-0.174|4.727|7.702|4.218|1.73|-5.863|-2.042|9.811|-10.812|-3.614|-3.712|-2.045|-2.762|16.774|1.506|3.106|-1.921|-0.658|-1.935|-1.399|3.489|1.605|10.741|-2.174|1.845|-0.368|-1.091|-1.786|2.941|4.615|-1.515|7.23|2.158|-2.823|3.333|0.334|0.084|9.633|-0.909|3.286|2.404|4|1.523|7.065|5.991|-6.162|7.558|0|-3.803|1.591|-0.565|-2.961|0.773|-5.631|1.697|3.626|-1.622|-0.538|-0.535|1.081|0.543|-14.419|4.878|-1.442|1.463|0.985|-3.333|3.858|-3.714|-2.778|3.152|-0.758|-5.296|-0.536|8.738|4.04|-5.714|8.921|2.227|4.778|7.143|-3.114|-2.584|-1.111|-0.442|1.573|-1.111|5.634|-3.729|0.568|2.326|3.614|-1.073|1.697|1.852|0|5.195|-8.333
08826|24466|/equities/brookfield-asset-management|TSX|0.589|-0.084|-1.081|5.249|1.15|1.073|0|2.475|-0.547|3.588|4.13|2.417|-4.151|-1.145|0.287|0.481|-2.164|0.189|-2.839|0.46|-0.367|-0.728|1.854|0|-1.998|-0.632|4.726|-1.029|0.376|0.757|3.223|5.133|1.776|4.934|-3.39|-1.564|-3.033|-0.101|1.02|3.704|-1.869|0.522|0.104|2.026|-0.319|-2.386|-0.31|-4.823|0.894|-1.178|3.242|-3.425|-4.664|7.739|0.913|3.354|-1.14|3.209|1.081|-3.445|8.617|5.251|9.257|-8.363|-0.119|-4.229|5.295|-3.484|6.824|-2.184|-3.738|-4.677|18.783|-1.818|-3.509|-2.683|2.628|9.302|8.457|-9.042|17.619|-11.765|-2.058|-11.957|-0.121|1.718|-0.731|-3.184|-7.119|14.698|9.793|-11.152|10.27|3.497|-11.51|19.527|-23.182|-2.762|1.344|-2.829|-7.078|7.383|-16.802|-5.707|-3.135|-10.289|-2.806|-0.358|3.104|-1.385|-4.19|-0.07|-1.715|6.97|5.577|-3.296|-5.92|-3.535|-1.275|-3.247|-0.324|2.25|-2.01|3.351|1.635|12.75|3.911|6.277|-2.239|4.325|-1.951|1.55|-2.437|-3.487|-6.591|-1.198|0.225|-5.862|8.672|0.154|-3.415|-8.367|-1.01|-0.336|-5.636|-0.692|4.058|9.377|-1.481|-0.07|-4.316|-7.544|2.886|-7.258|-1.35|5.511|5.006|2.193|1.621|-2.373|-4.95|4.382|1.258|4.861|-9.944|-7.785|-4.882|2.129|-1.053|1.064|0|1.825|-7.003|-2.483|-1.978|-1.351|2.513|7.794|-0.768|2.646|-0.169|4.463|-2.908|1.505|-2.041|0.513|-3.039|1.514|8.323|0.982|-1.511|4.548|0.892|1.949|-3.268|4.259|-2.242|-0.51|2.415|1.659|-0.594|1.541|6.415|-0.848|1.725|0.578|-0.647|-0.215|2.423|-3.678|1.727|-2.865|6.315|-0.884|4.141|-4.956|1.404|6.201|-0.469|-1.082|2.212|1.361|-1.03|-2.171|-3.515|4.047|0.626|-2.519|-2.53|2.283|2.737|-1.464|-1.067|8.519|1.682|-0.502|2.399|0.777|-1.363|1.207|-2.521|0.337|3.581|3.62|2.791|-2.627|0.091|0.823|3.013|0.189|0.952|1.156
08827|24481|/equities/cae|TSX|2.519|-1.244|2.051|1.789|0.199|-1.472|-0.585|4.592|-1.508|2.051|0.723|2.979|-0.424|-2.58|1.679|1.275|-2.588|3.537|-2.406|2.246|0.538|-5.392|-0.907|-1.685|-0.591|2.525|4.101|0.529|3.388|2.694|-1.764|-1.413|4.072|3.634|-3.507|-1.119|0.562|1.368|0.573|1.16|1.412|-1.163|-0.578|2.61|-2.768|-1.477|4.389|-7.159|0.221|-2.685|5.198|-1.117|-0.556|1.237|-1.112|2.043|6.53|-1.313|8.409|8.112|2.436|2.196|0.737|-1.022|-3.112|3.212|-2.143|-1.269|-1.528|1.266|-2.066|-12.319|2.985|3.876|-3.25|0.756|0.634|4.503|4.138|1.683|15.747|-6.949|0.455|-12.946|0.265|5.153|-0.829|-7.417|-3.337|-5.158|12.831|-5.736|15.065|14.262|-3.937|0.158|-9.169|1.159|-2.405|5.997|-1.912|6.25|-15.119|-19.185|-12.394|-4.484|0.905|-1.339|0.629|0.724|0.913|-0.905|2.126|1.979|-2.212|-4.067|-2.918|-5.13|-1.207|-5.475|-0.076|1.543|-1.22|1.943|4.976|5.872|-3.5|-0.908|0.248|4.77|2.489|-1.142|-0.785|-7.5|-0.879|0.969|8.589|-3.875|6.745|0.452|-11.369|-3.849|-2.331|1.916|0.85|2.944|6.706|2.435|-3.361|-2.619|-3.399|-1.709|0.783|-4.057|-0.82|0.224|1.748|0.076|-2.52|-1.172|1.487|5.49|-2.672|-4.866|-1.923|-3.439|-4.216|2.568|4.225|-2.271|-1.224|7.451|-2.908|7.224|1.076|-0.535|0.384|-0.988|0.076|-1.202|-0.3|2.613|-0.23|6.536|-1.449|2.475|-2.337|-0.081|1.803|3.83|3.524|-2.908|0.43|3.743|4.372|1.896|-1.125|-1.477|5.146|-1.905|1.843|1.576|2.113|-0.301|-0.3|0|2.881|1.994|3.139|-1.702|0.32|-1.368|0.317|1.501|2.867|1.796|1.829|3.55|1.807|-5.034|2.824|0|-0.932|-1.943|-4.162|-2.248|2.412|-5.394|3.323|1.413|-1.499|-0.849|-1.154|3.813|-0.326|-1.812|-2.292|0.524|2.909|-0.749|-0.532|1.952|-2.845|2.484|3.464|1.359|3.638|-0.117|-0.814|-1.149|8.75|-0.249
08828|24795|/equities/canaccord-financial-inc|TSX|2.843|-3.042|1.741|0.291|0.389|-5.52|1.97|9.558|4.511|2.533|-1.732|-0.645|-0.428|3.778|-3.226|6.164|2.336|1.182|-13.142|2.526|-9.524|-1.408|-1.48|-3.136|0.27|-0.269|-0.357|0.179|10.256|19.717|-5.784|-5.368|8.945|-11.02|-1.21|3.226|-0.62|-6.75|0.777|-3.832|-2.816|-2.133|0.897|0.18|1.923|-2.238|-1.673|5.478|-3.408|2.765|-1.364|12.245|-0.81|8.333|0.11|-1.193|-4.948|-2.02|6.452|10.19|6.03|11.018|4.978|0.441|-1.306|-6.131|-3.421|-2.564|-3.822|6.711|4.828|0.555|0.839|8.828|3.302|11.384|6.331|-0.923|2.652|14.039|15.461|-7.176|15.2|-12.791|-1.826|-5.806|14.815|-4.255|3.676|-3.318|11.936|-5.514|23.529|1.893|-22.871|7.311|-20.539|-11.07|-9.817|9.872|-13.449|9.343|-25.13|-4.574|-3.23|-2.45|1.54|-7.76|3.39|5.483|8.119|0.779|-2.655|-0.252|10.754|-6.16|-3.904|-4.222|-8.499|-7.739|-3.251|3.889|-7.743|0.284|-4.521|8.113|-0.583|-0.962|2.264|1.6|-0.398|5.907|-8.846|-6.222|-8.347|-3.355|1.541|-4.567|1.493|-0.078|-9.388|-7.984|-0.715|8.228|0.994|-5.756|-5.383|3.27|-5.09|0|-6.825|-4.738|-1.892|-8.822|2.943|4.396|4.367|2.726|-3.295|5.504|-5.425|-0.815|-8.64|-2.422|2.077|-7.713|-0.77|2.793|3.668|-2.079|-0.611|2.356|-5.369|0.918|-7.79|-2.758|2.145|3.167|-1.622|2.092|-3.246|7.818|3.823|3.568|1.488|1.307|-8.041|1.692|15.527|3.309|2.119|4.739|-0.774|-1.582|-7.73|-0.27|-4.381|3.743|13.609|-4.58|8.354|-4.384|-3.478|-5.995|6.81|6.51|0.498|-5.644|-4.492|3.97|-3.818|0.225|-1.278|0|-0.99|-6.674|6.042|3.727|-6.544|1.882|5.502|-5.469|0.269|-1.483|-13.235|1.021|0.701|-15.688|2.01|10.142|-0.397|0.756|3.974|4.592|5.777|7.178|-2.667|4.167|2.273|3.469|-1.733|-4.1|6.678|-3.37|5.737|14.05|-1.958|2.35|-1.632|-0.742|-1.068|4.028
08829|24497|/equities/cibc|TSX|-0.836|-0.617|0.838|2.779|5.573|-0.728|-2.415|-0.312|3.216|-1.526|1.106|4.028|-6.986|-5.029|4.123|0.786|-0.196|-3.305|0.957|3.044|-4.828|-3.37|2.552|2.395|-1.607|-0.347|-0.978|2.966|-0.541|5.541|3.366|3.959|2.228|-0.25|0.282|-2.718|-2.414|-1.526|1.038|-0.648|-1.423|-2.519|2.703|1.775|2.798|2.686|3.29|-3.667|-0.495|-1.463|3.664|-3.062|-0.94|4.766|1.06|-2.839|-3.318|-2.155|-1.454|3.679|0.944|5.968|7.415|-0.722|1.289|3.685|0.911|-1.153|1.723|1.601|-4.107|-8.467|14.099|-0.667|0.074|7.794|2.415|4.357|5.641|-1.204|19.627|-13.074|8.066|-12.609|-5.737|3.902|6|-8.257|-8.925|1.503|9.822|-5.331|3.27|-2.894|-0.241|19.789|-21.047|-4.318|0.842|4.512|-9.828|18.126|-16.068|-5.918|-0.671|-2.462|2.985|-2.898|8.084|-3.006|-1.828|0.193|6.139|1.524|10.609|-8.257|-2.266|-5.516|-2.868|-2.639|-6.646|-3.35|-3.834|2.848|-4.273|6.713|2.406|3.806|-0.503|4.418|0.747|7.279|-4.16|-6.437|-1.183|1.93|-1.69|-8.193|9.28|0.298|-6.001|4.882|-4.468|-0.224|-3.071|-7.468|-10.468|3.761|-2.793|-8.479|-1.896|-0.447|1.903|-6.389|0.252|3.704|1.346|2.617|1.466|-1.609|1.056|2.98|5.073|-2.799|-3.099|-4.028|-1.365|2.979|-0.688|-1.255|-1.32|0|-3.809|-3.396|0.17|2.798|2.632|2.326|-1.941|-0.1|-0.891|0.779|-2.015|2.199|-2.779|2.388|-2.767|1.175|1.753|-1.336|-0.235|0.691|2.947|-0.162|0.264|0.717|-0.651|1.404|7.525|-3.014|0.847|2.927|0|2.332|2.846|1.552|-1.598|1.021|0.166|2.436|1.559|0.223|-2.017|0.513|3.097|0.354|1.305|0.308|0.985|0.286|2.972|-1.685|-1.171|-2.684|0.458|-2.529|0.074|-1.707|-1.371|0.483|-1.476|1.302|-2.263|-1.349|1.415|0.928|-0.45|1.369|4.835|1.821|-1.191|-1.177|-0.399|0.627|-0.425|1.342|3.377|-1.088|1.605|0.635|-0.474|-0.862
08830|42760|/equities/canadian-tire-corporation-limited|TSX|0.232|-2.632|3.085|-0.83|-2.823|4.349|-0.311|0|-0.863|0.558|||-2.947|-1.423|0.867|-0.015|3.496|-4.941|2.704|2.651|-3.832|-0.637|2.118|-1.033|2.738|-1.5|1.523|-1.351|1.792|1.315|1.995|-2.109|0.772|-0.766|-1.538|1.961|0.87|2.365|2.439|-1.68|2.15|-2.423|-0.79|-0.848|0.839|-0.402|0.403|-0.8|-0.809|0.414|-2.304|0|0.927|-0.422|-3.211||3.172|-1.523|2.346|1.131|-1.875|-0.775|3.966|-4.569|1.563|-1.158|1.172|3.761|1.115|-1.215|1.412|-1.806|0.194|-1.762|10.818|3.345|-3.929|-1.293|7.406|-1.352|5.248|-4.899|4.171|-3.651|3.889|4.606|0.3|4.058|-11.429|12.342|14.812|-6.513|-4.763|-7.191|20.359|-13.109|-14.584|8.019|4.559|-5.666|0.944|1.904|-0.019|-7.965|-5.042|6.25|-6.822|-3.855|0.823|-3.472|7.05|-2.534|-5.292|-2.985|-2.899|1.755|-3.115|-0.864|-1.603|0|-3.627|-0.733|0|-1.316|0.916|-2.322|-2.405|0|1.282|0|4|-8.537|-14.583|23.393|-0.256|-1.141|1.154|2.632|-3.797|12.777|-11.887|-0.749|-1.682|1.622|-3.988|-1.822|-1.105|-0.979|0.381|-3.599|-4.521|1.075|-0.545|-1.048|4.953|6.544|-0.926|0.353|-3.376|3.433|-6.538|4.024|-3.123|-0.769|3.409|-3.297|-2.674|-0.532|-3.093|2.105|0||0.956|-0.947|-1.042|-4.866|9.328|1.151|-0.804|1.043|3.455|5.326|0.06|-5.114|0|-3.297|-2.674|-0.585|1.086|-3.335|-0.259|2.55|-3.239|1.249|-5.833|0.99|-1.655|-1.203|-0.048|0.483|0.437|-1.151|-0.714|-0.943|-0.703|2.644|-2.804|-0.465|2.871|-4.084|0.415|3.58|0.721|-5.455|2.804|0.009|1.895|-3.67|-1.802|-9.683|6.87|-4.167|4.348|-1.709|-6.4|-2.724|15.766|-12.253|-2.467|-0.046|-0.185|1.563|-1.538|-1.887|6|4.603|-0.417|-1.639|1.667|1.695|-1.667|1.266|-4.397|5.94|-4.878|6.957|-2.542|2.609|2.679|5.66|0.952|-2.868
08831|24509|/equities/canadian-utilities-ltd|TSX|0.628|-1.687|0.788|2.638|0.686|-1.269|-2.836|-0.328|1.328|2.685|-2.615|6.03|1.655|-0.268|3.51|-2.213|-0.717|4.842|-2.832|-0.091|-3.395|-4.706|4.432|-5.475|-1.552|0.782|1.166|0.967|2.147|4.346|2.198|3.409|-1.308|-1.063|-1.548|0.182|2.717|-2.422|-0.545|-2.525|4.298|4.998|1.878|-1.221|-1.206|5.335|2.128|-1.633|0|0.256|4.548|0.972|2.04|0.276|-1.738|-2.386|0.479|1.734|-0.162|0.984|-1.613|-0.641|2.183|-4.134|-0.157|4.934|0.829|0.5|1.752|1.317|0.46|-3.067|2.049|0.4|-2.18|2.639|-4.598|-3.842|-3.553|-0.203|-1.201|-3.245|8.57|-4.995|0.1|0.604|3.166|-3.89|2.453|-4.537|7.05|-3.136|1.645|-2.163|-4.423|3.792|-4.526|3.757|-4.575|8.997|2.476|2.595|-5.225|-1.91|-9.049|4.639|2.5|-5.336|-0.093|-0.323|-6.076|0.611|2.691|7.99|-6.222|-0.855|1.277|-2.62|-3.678|-0.511|2.041|1.186|-0.741|0.703|-2.526|8.854|0.374|3.485|0.291|2.897|0.552|-8.837|-3.149|0.311|2.93|-5.085|-3.319|-4.8|2.881|-1.818|4.43|2.82|1.319|-1.855|-2.4|-2.704|-3.327|-0.355|1.198|-5.438|-1.305|7.406|3.01|1.042|-1.437|0.123|-0.694|4.168|-1.218|-2.138|2.486|6.032|1.221|-6.551|2.87|-5.583|3.22|2.342|-0.389|-2.197|-0.879|0.59|-3.887|5.106|-2.083|2.433|-0.383|4.117|-0.572|3.179|2.753|0.658|-4.315|2.962|-1.053|1.487|-0.232|-1.507|-1.262|0.818|1.429|1.45|-0.466|-2.497|-7.67|-1.078|3.253|-0.469|4.218|2.457|1.057|2.983|0.667|0.239|-0.095|2.195|1.135|-1.17|-5.222|3.048|1.449|2.73|0.199|2.185|-3.054|-1.313|2.237|6.286|0.159|0.532|1.897|2.046|-0.11|-6.46|-5.054|2.258|-0.35|3.306|2.979|-0.106|-0.318|-0.369|-3.316|1.924|1.317|1.335|-5.165|-1.741|-0.248|1.104|0.555|-0.9|-2.439|-3.711|2.602|-3.935|-1.774|1.664|5.512|-9.292|1.802|0.543
08832|24513|/equities/canadian-western-bank|TSX|1.877|-5.815|1.8|2.627|0.123|-2.211|-3.491|-0.732|5.569|1.235|2.015|2.276|-4.9|-0.407|2.458|1.266|6.469|0.27|-2.887|2.236|-6.794|-4.155|-0.714|1.326|1.8|-0.245|2.083|-1.639|6.783|9.856|2.011|-2.905|3.601|-1.411|0.933|-3.688|2.87|-6.29|0.366|-1.929|0.769|-1.645|-4.216|1.425|2.479|4.487|1.123|-5.815|4.368|3.571|8.136|-0.257|-1.716|5.597|1.625|-0.539|2.315|-2.421|-0.694|2.914|8.922|0.542|9.709|-10.731|-2.248|-0.345|-1.023|13.484|7.639|8.844|1.07|-8.269|5.939|0.522|-4.217|5.985|11.392|11.792|8.718|1.668|16.242|-25.876|14.388|-13.357|-4.426|-1.509|1.102|-3.279|-4.688|-1.538|18.074|-2.739|2.816|-10.488|-21.905|19.681|-21.76|-3.666|-5.315|8.471|-4.815|9.705|-14.316|-11.628|-10.004|9.336|0.924|-9.414|2.929|-3.691|-5.377|2.329|4.666|-1.368|5.789|-5|-2.913|-1.514|-3.089|-1.145|0.537|-3.302|-1.101|7.495|-1.17|5.512|-3.378|2.904|-1.807|1.633|6.522|3.371|-8.998|-12.366|0.324|-2.215|-1.694|-2.658|4.832|4.535|-8.687|-3.883|-1.749|0|-1.38|3.037|14.502|0.483|-4.947|-0.352|-4.698|0.983|6.304|-4.866|-2.375|4.877|-1.724|2.764|4.133|4.432|-3.567|3.5|0|-3.704|-5.03|-0.281|0.246|-0.105|0.814|-0.247|1.107|11.509|-2.561|-1.829|2.982|3.24|2.961|1.139|-2.668|-1.056|-3.978|0.905|-0.82|0.906|5.924|0.125|-3.234|0.365|2.367|-3.177|-1.349|-1.137|-0.585||-2.804|3.775|3.754|-2.156|9.15|2.455|0.179|1.961|4.379|1.01|-1.328|-2.407|0.559|1.416|-1.717|-2.84|-1.641|1.257|-0.713|1.127|1.371|-2.582|-0.619|4.533|1.741|-2.701|2.056|2.786|1.561|-3.211|-1.074|-1.336|3.186|0.143|-4.022|2.965|1.772|-1.834|-2.117|6.363|0.344|-1.547|2.478|4.831|1.96|-0.053|-0.84|0.263|0.956|-1.414|0.421|3.653|2.401|-0.776|3.143|0.402|0.577|-0.858
08833|24486|/equities/canfor-corp|TSX|1.748|-1.233|-1.816|0.978|-3.195|4.192|-4.25|4.697|-3.805|-2.095|-0.463|3.106|0.843|-2.123|-4.933|-2.832|-7.739|8.152|-8.092|4.707|-8.253|-2.526|7.98|-2.463|4.424|3.957|2.974|3.771|1.744|1.296|0.473|4.321|7.856|2.877|-5.928|-11.314|-4.476|12.669|0.37|5.606|2.13|1.35|-2.5|6.592|4.088|9.425|3.471|-8.194|4.936|3.46|1.336|1.354|3.322|6.518|-3.591|0|3.532|-7.241|-10.494|17.604|4.159|7.302|6.941|-11.004|-3.178|-2.55|3.781|4.752|-9.982|-6.5|1.01|-9.726|16.46|6.004|-5.16|20.601|-5.668|9.778|1.351|-8.264|-2.222|-11.449|1.452|-14.174|-2.134|-9.517|6.932|10.784|-9.867|-11.818|6.061|-3.841|2.165|-6.456|8.368|3.698|0.142|2.782|-0.582|9.92|4.866|-7.883|-20.222|-7.314|-5.405|-4.639|-4.433|-6.538|14.921|-2.577|4.865|19.819|8.732|-0.281|-0.42|-8.098|0.777|-4.218|-5.176|-3.519|6.401|-5.046|8.055|0|-3.353|2.078|-5.76|8.095|-1.23|1.625|6.667|-6.015|0.125|-0.375|-11.308|-4.145|-1.259|-4.7|0.1|6.845|4.236|0.673|0.451|1.837|-2.573|7.452|8.901|-4.5|0.629|-3.636|-2.941|-7.609|1.996|-4.348|-11.538|-3.529|-1.778|-6.25|-3.069|0.162|3|3.717|-9.112|-0.391|1.833|-8.661|6.182|-2.192|-1.782|1.66|-0.075|0.303|-0.076|5.84|-0.872|2.855|4.252|-4|-0.244|-0.163|6.309|9.668|-6.802|1.799|-4.138|3.295|-4.507|-4.468|-0.565|2.909|3.707|-1.612|0.17|7.391|1.576|2.762|0|3.858|-1.462|2.703|-0.991|-5.613|9.641|-0.409|-4.301|1.589|5.335|-1.035|-0.923|1.036|-2.03|0.51|0.205|-5.598|7.246|0.625|0.209|-4.008|-4.862|-2.237|-4.791|4.159|0.651|-1.916|-1.35|-1.42|0|-3.675|-4.02|-4.317|4.856|-0.246|0.412|-2.098|2.993|-2.591|2.575|2.906|0|-0.931|3.054|-3.209|-2.31|-0.082|1.168|-3.384|6.615|-0.513|3.815|-2.255|6.169|-1.986
08834|24503|/equities/capital-power-corp|TSX|1.245|2.508|0.132|-0.307|0.176|-0.263|-0.567|-2.051|1.916|3.797|0.774|-1.348|-3.219|-0.476|2.667|-0.75|0.711|1.717|-3.783|2.131|0.133|0.402|-0.223|-1.275|0.977|-0.88|1.248|2.186|-4.105|7.009|0|-1.063|2.658|-1.311|1.233|-1.218|-1.884|1.825|0.141|-0.513|2.779|1.409|2.849|0.553|2.577|1.571|-1.394|-4.346|0|-2.878|5.677|-1.301|-1.527|-1.313|-2.65|-3.073|1.679|0.234|6.95|-1.961|-0.488|-0.485|-2.277|-4.615|-2.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|2.034|8.456|-2.509|13.415|0.408|8.407|-5.833|-4|1.215|6.009|-2.101|8.182|-7.95|-4.016|8.734|4.091|-4.762|-1.282|-10.687|-4.029|-6.507|-1.684|-3.257|-1.603|2.97|4.483|-3.974|-2.581|7.266|1.761|1.068|-0.707|4.815|3.846|-5.797|-8|-2.597|9.609|0|-2.768|0.347|2.491|-0.707|-8.117|10.791|1.46|-6.164|-6.41|-2.194|0.314|12.766|-7.843|6.25|-2.373|-3.595|7.746|-4.054|-0.671|0.676|-1.987|2.027|-2.951|22.49|-2.734|3.226|8.297|-9.127|2.024|6.466|5.936|-1.794|8.252|-6.364|13.99|7.222|-10.891|4.663|16.97|13.793|2.113|13.6|4.167|-9.774|3.101|-0.769|15.044|-4.237|-7.087|8.547|15.842|36.486|-2.632|-2.564|0|-22.772|48.529|-20.93|-25.217|6.481|17.391|-9.804|-7.273|-43.878|-21.6|-9.091|4.563|-9.31|-6.752|-1.893|8.935|-4.902|-12.321|-6.933|-1.316|-4.282|0.761|-1.746|-0.988|4.113|-5.122|-3.302|-4.505|5.714|-2.326|22.507|-2.77|-2.432|5.413|2.632|4.587|3.481|-10.986|-0.838|1.994|-3.571|17.419|1.974|1.333|9.89|-11.935|6.529|3.929|-1.06|-0.352|2.527|-1.773|4.059|-0.733|-4.878|0|-5.592|-5|6.312|-7.385|8.333|0.334|4.912|13.095|1.205|-7.778|0|16.883|-11.494|-12.709|-0.333|-7.975|2.194|16.423|-0.364|-2.827|2.166|-2.807|0.707|23.581|-2.137|-3.704|-4.331|2.834|-1.2|-2.344|8.017|13.942|2.97|-1.942|0|5.641|1.563|5.495|16.667|-3.106|-9.551|1.714|4.79|7.742|-12.429|1.724|-5.946|-1.07|-0.532|4.444|2.857|-6.417|16.875|-9.605|4.118|14.094|-0.667|-5.063|7.483|-5.769|-5.455|3.774|2.581|3.333|-5.063|-1.25|8.108|9.63|-11.184|-9.524|-5.618|19.463|-0.667|1.351|-20|0.543|19.481|-14.444|2.273|-27.572|13.551|8.629|-1.5|2.564|25.806|-3.125|0|-5.882|7.595|-0.629|4.605|13.433|7.2|13.636|-6.78|-1.667|2.564|0.862|7.407|0|1.887|2.913
08836|42771|/equities/cargojet-inc.|TSX|-2.603|0|-0.409|-2.267|3.306|1.538|3.026|-0.144|-2.797|-1.651|15.397|3.279|-3.937|0.794|-3.374|8.486|0.167|-2.28|-11.014|-11.99|-0.127|-1.258|1.923|-1.266|-4.934|1.341|-1.205|5.732|-6.1|-15.556|-1|1.215|1.333|3.945|-3.795|-3.941|6.842|4.053|0.22|-0.437|-1.613|11.645|-3.252|-3.15|17.748|23.568|-0.812|-10.595|-0.145|3.604|2.462|3.175|0.962|7.401|3.75|6.262|-4.182|22.494|17.539|0.526|1.064|1.622|0.271|-8.889|3.316|3.158|6.742|-8.483|-2.506|-1.481|-3.341|1.453|48.029|2.952|-12.298|5.102|7.692|-1.087|12.653|-2|14.155|-9.877|-2.41|-10.753|-5.424|-11.94|8.065|5.085|0|9.665|16.957|-4.167|10.599|-19.03|-11.258|-8.485|10|-15.254|35.115|-9.655|-6.452|-14.835|-45.181|2.154|-8.579|-7.662|-4.938|-6.358|8.125|7.962|17.433|-8.418|-0.145|-32.153|7.053|-2.062|-4.055|-0.882|-5.991|-3.982|-1.568|2.867|-2.957|-4.246|-1.557|0|1.245|-4.365|-3.151|-0.687|-1.057|-0.075|1.145|-0.38|-8.234|-0.83|5.474|0.366|7.059|0|-2.968|-7.595|-2.869|0.549|0.069|1.535|-0.139|-2.048|2.807|-2.397|1.884|2.357|-1.408|0.07|-0.07|5.891|2.916|-0.458|0.615|0.463|0.232|0.233|2.546|-4.119|-2.961|-0.662|4.215|-0.382|0.769|0|-0.077|1.245|-1.608|1.952|-1.462|-4.552|4.931|0|3.757|2.963|4.471|4.305|7.109|-0.287|-1.509|-0.094|2.611|-2.82|3.301|4.569|1.442|9.47|3.02|0.35|-1.943|0.229|1.512|2.748|0|1.209|-2.361|3.926|-4.005|-11.563|6.548|0.896|4.201|-2.057|1.744|-1.938|0.229|0|1.156|-3.675|12.956|-3.402|4.177|5.474|-3.355|-2.146|-6.714|8.153|-1.875|-1.84|-1.212|1.351|3.694|-3.799|-1.687|-2.81|-7.275|-0.968|-6.907|2.99|-0.206|-0.205|0.933|2.66|-1.053|4.972|-4.737|-2.564|-2.5|2.041|0.823|0.206|1.042|-2.041|-2|0|3.627|-4.455
08837|24781|/equities/cascades-inc|TSX|-2.707|1.372|0.613|1.085|0.781|-1.538|-6.877|0.722|6.288|1.558|0|3.883|-5.505|-2.388|3.715|-6.782|3.743|7.223|-6.456|-4.035|-12.374|-0.377|0.126|-2.096|-1.935|0.242|0.61|-0.485|0.488|0|-3.302|1.435|9.424|-4.141|-9.637|-4.338|-3.657|7.047|-0.667|3.448|-1.136|1.382|-2.472|-0.336|2.762|5.847|17.286|-7.895|-1.299|-3.63|5.828|0.533|-1.702|-0.391|4.496|0.273|2.665|4.853|29.032|-0.566|9.731|5|12.469|-12.793|-1.055|3.043|4.072|5.238|-8.696|-9.804|5.155|26.302|6.667|-1.099|23.81|16.206|4.545|3.863|17.677|5.882|-7.882|-21.923|-2.256|-6.338|5.97|-16.77|-10.556|3.152|-7.916|0|15.198|-18.362|16.474|-4.155|-0.824|9.639|-19.024|-16.836|0.818|1.875|-11.111|18.162|-23.833|-11.111|-2.878|1.757|-1.868|-0.429|14.216|-2.548|1.783|14.684|0.561|-3.604|-9.756|-7.519|-0.894|-2.187|0.587|-1.729|1.019|-1.009|-3.343|-2.973|0.543|-0.675|-2.114|-4.419|-3.297|6.226|3.908|-3.007|2.823|-10.577|-1.771|4.054|2.261|-6.132|9.561|0.389|-10.66|0.818|-1.609|3.448|-2.095|-1.829|5.676|2.475|-2.061|4.695|-5.629|0.967|-2.476|-5.987|-6.042|-3.518|-0.301|0.1|0.201|-1.192|-0.198|2.333|-7.156|-0.84|-1.833|-10.574|1.161|1.858|3.951|0.264|2.435|-3.229|-6.829|-2.844|4.283|1.931|-0.418|-1.157|-1.385|0.739|4.549|0|-3.56|0.667|-4.153|-1.958|-7.464|-5.479|-2.013|-1.39|-0.592|-0.848|8.416|5.208|1.587|2.162|-0.385|-1.515|-3.367|-1.727|0.216|-0.431|0.578|3.051|2.595|2.025|1.422|3.856|-0.49|6.153|-3.753|-2.122|-1.448|-0.56|0|3.05|4.659|1.667|-0.87|1.77|2.17|-0.36|1.37|-0.455|-0.632|-0.539|0.542|-2.122|2.818|-2.655|-3.501|0.085|0.862|-1.361|-0.759|5.993|3.041|1.782|1.621|1.845|2.692|1.313|-2.463|0.396|1.1|-3.382|2.985|0.701|3.958|3.784|0|-0.108
08838|24484|/equities/ccl-industries-inc|TSX|-2.952|-3.057|2.193|-2.935|2.751|-1.114|5.389|-1.698|-0.808|1.748|8.799|-3.733|-2.108|1.498|-2.639|2.747|0.864|0.506|-3.625|2.758|-3.022|-3.422|-1.779|0.797|6.584|-1.396|1.13|-0.422|2.375|6.639|2.923|-2.39|-4.737|8.443|-5.352|0.113|-7.826|1.77|2.727|-3.846|1.454|2.509|-1.61|0.83|3.743|6.454|11.754|0.898|-1.417|2.87|1.762|0.466|0.609|-3.044|-1.345|0.722|6.184|1.657|-6.727|-4.679|-3.833|3.627|4.702|-3.617|2.685|-3.539|5.079|4.255|-3.071|-7.464|2.611|-0.087|-4.127|5.636|-5.414|5.818|0.665|3.68|-0.731|-2.188|4.724|-0.047|-3.431|-0.939|-1.714|3.786|-4.737|-1.414|0.734|-9.633|4.185|-1.952|3.591|-3.08|2.459|0.91|-9.911|-10.533|0|0.773|10.999|2.759|-10.463|-6.988|-3.569|-2.898|-2.562|-2.276|0.429|0|7.56|9.97|4.966|3.754|0.295|-1.634|-5.034|-6.692|-1.77|-6.886|-0.643|-0.552|1.147|-0.961|5.049|7.359|-8.147|1.16|2.632|6.684|1.493|4.762|1.332|-20.201|-5.306|3.376|1.282|-3.039|-2.871|0.757|-1.961|-1.565|-3.766|2.523|-2.362|3.701|3.173|-3.628|0.889|-0.417|-11.904|-1.201|0.113|-5.306|-1.042|5.094|0.879|2.447|2.825|0.669|-0.523|0.43|-7.509|3.901|4.383|-8.603|4.579|3.385|8.556|-4.631|-3.773|-0.423|-0.653|-1.221|-3.876|3.913|5.692|5.954|-0.487|-0.409|1.504|3.822|2.06|2.449|-3.188|3.38|2.188|6.141|2.026|0.564|2.244|-0.795|3.795|6.316|0.458|2.79|0.84|-4.133|-0.07|-0.626|-0.312|-0.208|2.301|2.839|-2.589|0.714|0.901|0.872|-1.75|-0.674|-2.118|-1.774|2.877|-6.527|-0.716|-9.115|1.35|-0.478|1.208|1.846|0.309|4.956|0.39|-3.089|-1.917|5.375|2.333|-3.226|-5.401|8.366|-0.69|-0.976|-1.474|-1.172|-3.866|0.152|-1.796|2.769|2.233|-1.426|5.772|-1.039|3.493|-1.749|4.411|0.138|0.8|0.877|0.211|1.354|3.542|-3.214
08839|24495|/equities/celestica|TSX|1.825|0.489|-2.735|2.187|-2.719|0.237|-6.326|-1.422|0.44|0.775|3.2|3.184|-7.926|-1.708|3.65|-1.418|-6.714|4.242|-3.48|1.139|-3.593|-7.989|-1.09|0.456|1.014|-2.252|2.493|-1.813|-1.518|4.38|-2.984|0.82|2.428|2.586|8.411|-4.084|-1.181|2.008|-1.678|8.111|6.72|-0.679|-0.897|-2.832|-0.434|2.444|0.897|-0.446|-8.291|-1.313|3.233|2.021|-10.476|2.539|1.487|6.322|-1.146|7.987|-0.112|3.488|1.415|0.713|13.938|-3.901|-1.662|4.826|-9.024|-1.914|16.923|2.583|-0.143|-3.857|-0.82|6.395|14.667|5.263|10.465|14.412|19.312|-1.305|4.36|-8.25|-7.407|-10.928|-5.825|-4.097|-5.291|1.795|1.273|-3.339|19.538|-11.359|-13.107|1.645|-11.884|38.277|-3.295|-9.632|-2.058|9.381|1.139|-9.915|-4.412|-11.047|-12.579|-2.357|-0.983|-9.455|4.779|-4.772|0.783|10.781|-0.738|-5.794|2.13|3.175|-3.647|-1.734|-5.876|5.876|-1.139|-4.565|-4.959|8.886|-5.224|6.956|22.657|-0.694|0.982|5.162|2.727|4.762|-2.477|0.467|-1.077|1.721|1.268|-4.539|25.189|2.724|-4.461|-2.182|-4.348|-1.709|0.515|0.867|1.051|-6.393|0.993|-2.738|-5.479|1.86|-3.731|-3.597|9.621|4.62|0.664|-1.794|-3.16|0.636|9.201|-0.518|-0.686|-0.512|-4.715|-4.056|-3.754|-1.77|0.893|-4|0.43|-1.693|1.286|-2.643|0.419|-4.787|-3.093|3.191|3.014|0.69|-2.159|5.106|1.148|-3.194|-2.174|0.546|-5.304|3.758|0.269|0.405|-18.949|-1.616|0.324|1.093|0.771|1.114|-3.751|-14.404|2.637|-3.717|0|0.273|1.196|-4.733|-9.66|-7.877|5.057|8.932|3.365|0.783|6.977|1.129|0.854|0.285|6.162|-4.532|-4.247|12.695|-3.125|-8.907|3.027|4.653|2.123|0.406|-7.425|-3.185|2.614|-5.888|-9.033|-0.477|0.964|-2.962|-2.508|-1.275|1.523|2.259|0.627|-2.222|3.325|-2.093|10.351|0.171|4.383|-5.495|-7.794|-2.656|6.807|-0.804|2.725|-1.705|-1.833|6.991
08840|24512|/equities/cenovus-energy|TSX|3.048|-2.856|-2.181|5.614|5.026|-2.541|-4.569|-1.727|-4.076|3.25|-0.646|7.138|-4.917|-3.347|0.538|3.88|0.988|5.043|-0.443|-1.455|-7.968|1.876|0.549|0.76|2.916|11.987|-0.986|-4.23|0.227|2.802|-6.477|9.482|-1.181|2.792|-1.239|-3.769|-3.988|2.189|3.354|1.344|-2.279|-1.559|-5.054|0.072|0.109|-6.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|3.204|1.973|3.378|4.183|0.4|9.489|5.873|-0.231|-4.702|0.964|10.401|7.577|-3.895|-1.089|-4.25|2.213|-3.785|11.522|-5.25|1.01|4.119|-1.638|1.31|0.263|-14.521|-0.224|1.903|4.952|-1.495|-0.781|2.974|0.81|6.563|6.925|-3.217|-13.256|3.698|15.185|2.759|-1.776|2.099|-20.486|1.074|22.787|5.567|-2.33|24.096|-3.037|7.673|-0.251|10.235|0|0|-3.6|2.319|12.769|0.154|-4.418|-5.168|4.526|10.484|1.473|13.148|-4.085|6.026|-7.491|-11.42|-10.125|-1.233|4.735|1.901|0.885|1.194|-7.714|44.622|10.817|7.857|-4.545|3.774|-3.417|-3.939|-0.436|-10.7|4.26|-13.509|9.195|14.725|18.799|-15.824|3.409|13.99|22.54|-12.256|84.103|-22.619|12|97.368|-9.524|20|-30|-38.272|-3.953|-21.429|-19.5|26.984|-30.769|12.069|-4.695|11.227|-1.289|-10.805|-14.201|-0.588|8.511|-5.051|10.987|-13.733|-5.138|-14.844|-23.628|-5.311|-6.842|-6.68|-0.683|13.135|4.619|-24.696|-5.505|-3.259|-2.707|4.781|-13.646|-3.315|0.408|5.143|0.358|0|-8.525|4.238|7.416|-1.304|8.405|1.677|5.743|3.406|0.881|12.043|-5.68|-1.196|-1.54|-6.043|-1.92|-0.333|7.321|19.914|3.778|5.882|-2.411|-2.135|0.338|39.685|22.351|-27.209|0.849|3.971|-22.374|-8.94|-4.279|-4.739|2.626|1.481|-4.434|-7.585|4.273|1.196|2.838|-6.79|-0.088|-1.646|-0.688|1.043|8.696|-15.495|4.073|3.262|-1.271|-12.006|2.523|-4.873|2.996|-4.643|10.847|0.959|1.132|-6.288|1.695|-2.917|-7.346|-3.928|16.524|3.12|-1.961|10.39|2.575|-3.761|-4.49|16.114|-5.381|9.744|0.099|-8.805|-0.625|6.768|4.9|-1.186|-1.748|7.069|-1.736|-23.336|-1.314|12.522|0|9.005|-12.083|-5.66|0.872||-12.854|-3.598|-4.577|1.418|15.919|2.686|1.322|9.261|1.553|-1.446|-4.931|1.979|-4.186|4.628|-3.586|-6.83|18.678|1.977|1.923|16.418|0.107|6.963|6.053|4.293|-1.98
08842|42759|/equities/canadian-general-investments-ltd|TSX|2.073|2.379|-1.582|3.403|-0.391|0.921|-0.458|1.126|-0.592|2.358|-2.368|3.542|-8.422|0.818|5.578|-1.825|-2.603|3.55|-7.818|2.484|-10.704|-0.934|7.692|-0.647|2.532|3.043|1.899|-0.315|-0.876|2.83|0.258|2.988|-0.265|-2.139|-1.09|-0.889|-1.193|0.632|4.145|0.529|1.75|-0.602|0.673|-0.669|1.701|2.725|0.775|-9.554|3.974|2.651|5.071|-4.762|-1.606|6.259|1.443|3.898|0.679|1.533|1.163|3.614|-0.32|-1.731|7.439|-2.794|-1.617|-5.645|-0.682|4.348|6.213|0.676|3.681|-6.552|8.437|3.588|0.184|-1.274|1.571|-3.737|11.287|6.092|9.425|-5.022|1.665|-10.792|-2.227|3.094|2.141|3.59|-3.071|-0.408|14.336|-2.055|-1.24|1.371|-6.116|5.909|-12.351|-11.93|0.974|15.204|-11.95|9.655|-27.861|-17.911|-7.201|1.651|-5.952|-3.833|2.657|-0.761|-4.086|-3.835|-1.837|5.217|-4.564|-8.093|2.209|-3.752|-1.235|-0.614|-0.61|0.163|-1.128|3.631|1.268|3.909|-2.941|3.989|-0.704|3.273|3.335|-3.534|-0.271|-7.792|0.167|2.349|-0.637|-0.842|2.15|-1.231|-7.283|-4.583|-6.727|1.638|0.322|-3.847|0.449|1.011|-0.658|0.173|-3.158|3.117|2.667|-7.984|3.804|5.143|1.302|0.913|3.281|-1.814|-0.699|1.644|-4.735|-3.768|-1.285|-5.828|4.423|5.88|1.61|-0.107|-2.134|4.649|-3.258|-0.177|-0.457|-0.316|2.407|1.606|-0.725|0.291|0.146|1.967|5.894|2.25|-3.565|0.155|-3.771|-1.217|1.119|-2.189|0.366|-0.183|1.484|3.374|-3.443|-2.385|-3.218|1.419|8.34|-4.689|3.019|1.533|0.462|-0.23|2.6|1.561|3.478|-0.74|-3.682|-2.771|1.723|-4.021|1.876|4.438|3.992|-0.866|0.497|5.094|-4.332|-2|1.449|-1.989|4.717|-3.802|-6.355|1.872|-1.271|-6.549|-1.068|0.036|-3.934|6.913|-1.477|1.277|2.201|-0.372|3.819|-3.03|3.484|-1.675|6.056|-2.48|1.034|5.808|-1.818|1.213|4.547|2.556|0.315|-4.837|4.146|0
08843|24506|/equities/chartwell-seniors-housing|TSX|6.739|-1.071|-0.592|1.807|2.217|2.267|1.405|-0.382|0.64|3.17|-1.943|4.891|1.517|-2.945|0.81|1.926|0|4.604|-0.572|1.451|-7.888|2.747|0.971|0.839|-1.106|-2.429|2.207|-3.204|2.603|-4.325|0|2.416|1.637|-3.553|3.542|1.521|-1.499|4.41|5.397|5.538|0.797|-0.791|0.317|1.613|6.346|-1.354|-1.336|-1.964|-1.292|-3.733|-1.682|1.553|3.04|0.482|-2.813|0.629|12.566|1.986|-13.438|6.489|3.087|4.293|6.476|-2.957|-1.277|3.008|-3.971|1.838|4.817|1.765|2|0|15.207|-3.556|-1.747|4.566|1.389|11.917|2.387|-2.078|-2.778|-20.8|-2.913|-2.83|-7.343|3.063|0.543|-2.301|4.63|-1.818|11.111|12.5|12.821|6.849|-21.505|24.665|9.706|-17.275|-13.108|-5.4|-8.925|9.145|-27.73|-2.657|0|4.993|-7.221|-7.905|3.776|-0.903|-7.738|4.218|0|-6.17|2.019|-4.1|-2.444|-7.407|-2.897|-2.816|2.488|0.904|-1.288|0.9|-0.498|5.678|1.278|-0.106|-2.893|7.317|9.201|-2.824|-1.734|-15.279|-0.777|-0.58|-2.451|1.24|6.396|-1.401|-4.948|-6.661|-0.266|6.711|0.762|5.105|-3.104|0.585|0.098|-4.299|-9.168|-3.284|0.578|-1.062|-4.599|0.234|-1.235|-1.818|-9.091|-0.616|-0.612|14.219|-7.543|-0.215|-4.124|-6.129|-1.587|-0.127|5.274|-3.974|-1.577|2.855|-4.107|3.677|-1.148|-0.127|-0.191|3.148|-0.974|8.527|0|-0.211|-8.08|0.716|-6.909|0.733|-2.151|-3.516|5.343|0.061|2.682|6.867|4.895|2.73|-0.143|-0.357|-0.071|6.302|-2.3|-1.892|-1.08|0.652|-0.862|-0.784|-0.213|-1.678|-1.038|3.584|0.432|0|-0.359|-1.484|1.945|1.834|-1.942|-3.136|1.199|-1.459|1.84|2.022|-0.574|3.185|-3.087|1.827|-1.583|-0.358|2.123|0.22|-0.873|-0.937|0.217|-4.152|-4.305|3.001|0.068|-1.347|1.365|-1.479|-5.886|1.935|4.377|-3.571|-1.092|-1.767|2.126|1.438|-4.375|0.313|5.629|-6.153|3.806|1.773
08844|24483|/equities/cogeco-cable-inc|TSX|2.175|-5.617|2.747|-0.111|0.642|2.487|0.778|-0.259|-1.667|1.871|1.106|0.851|-1.16|-5.999|8.299|3.169|-1.293|1.064|-3.406|1.038|-4.558|-0.814|-2.97|1.634|-12.376|-2.692|4.62|-5.421|1.905|3.704|0.496|-0.469|2.222|-0.377|3.273|-0.926|12.605|-1.4|0|0.865|-2.774|1.681|2.124|7.743|2.473|-0.797|1.291|-3.849|2.939|-1.106|4.732|0.099|0.633|6.838|5.366|-0.893|-1.176|-2.613|-1.167|-1.326|1.56|-1.156|3.631|-1.643|-3.181|-2.79|0.95|0.58|8.519|-1.639|0.109|-6.256|-0.948|-1.501|-1.121|-6.275|-4.091|5.373|1.297|3.913|-4.1|0.891|-4.031|-5.1|-3.035|3.1|-0.547|1.313|9.282|-12.552|12.031|2.4|3.306|6.928|-9.181|8.197|-5.14|-1.429|-1.504|-8.73|-2.975|9.627|-15.285|-5.916|-5.475|-1.498|2.674|-3.955|0.068|-0.295|4.9|4.369|6.702|-0.159|2.272|0.19|2.273|-0.194|-9.376|-0.325|-1.21|0.446|-2.702|4.434|-1.047|0.779|-2.927|4.994|5.569|2.324|6.324|0.89|-4.478|-2.81|-5.469|-1.79|1.823|-4.762|-0.909|1.852|-4.994|-10.053|0.776|1.068|2.068|-1.748|4.236|-1.503|-2.022|-3.335|-2.365|-2.231|2.049|1.962|3.925|3.636|-2.092|-1.856|-0.457|0.218|0.218|4.304|-1.833|-2.336|-1.822|-6.099|-2.378|4.176|6.196|3.604|2.163|0.069|-0.799|3.012|-1.961|-2.122|-0.113|0.658|0.916|-2.24|2.88|4.958|-5.809|6.295|0.536|-1.012|-4.86|6.39|0.343|1.895|-0.62|1.153|2.282|20.556|-0.431|0.185|1.186|2.691|5.797|-0.807|0.304|-0.336|3.12|1.051|1.565|3.689|3.08|1.623|2.698|0|1.286|-1.66|1.119|-0.04|0.08|0.603|2.94|4.545|2.667|5.091|2.538|-0.477|-0.944|-6.819|-6.691|-16.689|0.828|0|-0.138|-1.224|-0.339|2.218|2.632|-0.107|-0.74|4.727|-0.806|-1.799|1.091|-0.758|-4.118|6.76|0.259|4.368|-2.744|8.66|-0.082|0.41|-0.408|2.083|2.128|-2.083
08845|24541|/equities/firstservice|TSX|-2.467|6.292|3.168|0.232|0.781|-4.617|3.07|-1.735|2.95|-0.999|3.748|-0.239|-3.899|-2.823|-0.148|-0.148|-1.818|0.659|-1.086|0.877|-3.251|-0.771|-0.903|5.344|-0.073|-39.991|6.399|1.952|2.389|1.989|-2.897|-1.098|0.096|1.603|-2.278|1.985|0.486|1.281|-0.246|2.107|0.809|1.75|-1.069|2.185|-1.688|-0.56|1.971|-3.792|-8.242|-2.019|12.861|-2.228|8.895|3.805|8.369|-5.23|-2.956|0.504|0.112|7.674|17.127|5.369|0|2.21|-1.87|-3.116|-1.429|0.143|-0.427|73.978|-6.705|5.617|14.226|-1.781|10.439|6.1|-3.56|0.78|4.397|2.848|4.371|-11.728|0.155|-11.126|-3.063|-6.476|-11.074|-3.526|-3.206|2.654|3.063|-2.35|-7.327|7.561|-10.826|20.343|-10.714|1.554|12.34|7.241|-8.666|11.578|-10.478|-5.286|-3.236|-5.055|4.777|-5.957|5.458|-3.287|-2.901|4.55|18.727|12.873|-2.252|-8.374|-5.829|-1.464|2.897|-7.898|-4.192|0.411|-6.883|-26.286|-2.474|1.748|-1.786|4.975|-0.431|8.574|2.722|0.889|-4.696|0.077|2.285|1.846|-5.319|-2.446|10.755|-6.738|-8.99|-10.759|-6.512|-1.658|-6.37|-3.212|-0.258|-0.309|-1.422|-0.455|-0.202|-0.201|0.71|2.815|-0.415|7.358|1.413|8.929|-6.236|-7.131|1.139|-1.758|-5.678|-4.602|1.855|1.386|1.355|1.168|-0.051|0.408|-0.456|2.762|1.858|4.667|-5.213|6.089|2.992|5.27|2.292|1.701|-2.399|0.619|1.444|11.01|-3.691|2.335|-3.384|-0.331|-0.592|1.4|5.263|6.423|1.363|-0.377|-3.353|-0.508|2.224|-5.333|2.962|0.875|-0.58|2.602|-0.738|-0.147|-0.732|1.485|-2.179|1.849|3.127|-1.724|-1.622|-4.372|5.506|-4.681|-1.191|-0.488|2.575|3.556|-3.571|-8.076|0.066|6.732|0|1.784|-2.028|2.73|0.144|0.434|-2.741|0.141|0.923|-3.759|-1.481|2.555|-3.915|0.266|2.875|0.828|-0.481|-2.869|-1.64|-2.495|2.024|6.76|-4.013|-1.645|0.198|2.917|4.539|-5.178|0.882|5.436
08846|24510|/equities/cominar-reit|TSX|2.629|-2.608|2.379|0.292|2.649|1.316|0.663|-0.153|-0.758|2.326|0.939|2.022|0.481|-1.267|-0.473|1.116|-0.423|1.613|-3.024|4.183|-4.164|1.212|-0.105|-0.524|-0.831|-0.311|2.766|-4.277|2.505|0.472|-0.625|4.464|-1.501|-2.814|-1.489|-1.367|0.714|1.344|-2.025|1.386|3.397|1.893|1.315|-1.191|-1.018|-0.797|4.326|-0.606|-3.818|-0.685|4.341|-5.553|-3.602|11.551|-1.104|-0.385|2.768|9.938|-5.848|0.234|2.895|1.78|6.193|-1.032|0|-1.274|-2.484|2.941|4.128|3.873|5.547|-6.739|7.54|1.561|4.264|0.939|-0.93|-4.374|6.22|3.673|6.522|-13.208|-1.56|-5.544|-6.863|-4.494|0.125|-0.806|0.062|0.75|-0.744|-2.303|18.026|1.673|-19.022|29.717|-19.89|-7.159|-10.615|12.002|0.515|4.107|-16.708|-4.543|-7.729|10.628|-5.952|-3.21|-0.915|3.893|-0.045|1.609|4.819|2.621|-5.204|-1.569|0.092|-0.688|-0.411|0.644|4.367|-0.903|-1.958|6.876|-4.383|1.745|-2.643|4.282|-2.308|5.21|3.13|-0.416|2.122|-3.531|1.454|2.72|-0.794|2.107|2.209|0.332|-3.113|-5.479|-1.499|1.729|-4.049|-2.381|-3.89|4.646|-0.76|4.677|-2.945|-4.342|1.074|-2.636|2.183|0.42|-1.651|0.138|-0.639|-1.217|1.279|4.935|-1.371|-0.936|1.763|-1.224|-0.655|-1.201|0.511|-4.267|-4.661|1.768|-0.94|-0.256|-1.096|0.296|-1.128|0.126|-0.83|-0.083|0.083|2.119|-4.26|-3.143|-1.088|1.06|-0.118|5.331|3.198|-2.292|-1.8|-1.491|3.851|4.827|1.289|-0.222|0.49|-0.62|-0.791|1.156|1.764|0.775|4.228|1.008|0.92|0.243|-0.049|-0.913|-0.669|-0.899|2.324|-1.196|7.125|1.509|0.104|-1.031|-1.523|0.408|2.347|-0.416|-0.568|-1.626|0.459|-0.558|-0.253|1.595|2.857|-4.061|2.231|-2.381|-1.003|0.251|-0.55|-0.941|1.355|-0.05|1.632|-0.608|1.283|2.204|-0.677|-1.082|-0.462|0.206|0.258|1.518|-0.83|-1.179|1.721|-0.674|-0.618|1.093
08847|40463|/equities/constellation-software-inc|TSX|-0.046|-1.091|3.482|3.005|-1.551|-3.655|-1.069|7.244|0.96|-0.903|0.713|2.339|-3.024|0|0.367|0.839|0.496|-4.929|0.713|-2.681|-3.867|2.389|-0.114|0|0|2.924|2.641|1.585|-1.679|4.25|1.266|0.509|-0.506|3.947|-1.119|1.828|0|2.694|0|0.685|2.098|-0.694|3.597|4.858|3.595|-7.275|-3.497|-0.279|0.28|-0.028|0.449|-1.111|-2.703|4.965|0.714|-0.568|1.587|-0.288|-2.113|7.576|-4.652|-1.114|4.478|1.515|1.538|1.563|0.787|-0.314|-2.301|5.502|-1.12|-9.942|7.597|1.735|1.44|0.839|3.334|7.107|-2.2|0.21|12.039|5.111|2.147|-4.962|-2|0.99|-0.98|-8.929|2.715|5.864|0|-2.83|2.913|-0.962|3.958|0.806|0.242|-0.161|-0.8|6.386|4.169|0.222|-10.394|-7.819|-0.909|-4.049|-2.051|-0.847|0.855|0|-0.51|7.338|1.444|-1.639|1.667|-4.391|-0.035|-2.586|3.98|1.455|2.269|0.524|3.925|-0.078|11.957|0|0.656|0.484|-1.13|0.218|2|-2.174|-3.076|-0.628|-1.404|1.001|2.129|0.989|-0.641|-1.474|-1.042|-2.479|-2.496|0.92|0.523|-0.48|4.167|2.171|2.086|-5.113|-3.579|1.045|-0.44|-1.575|3.043|0.859|2.388|-4.9|-4.599|-0.68|-0.972|2.885|-7.11|1.856|0.475|0.588|-2.37|8.155|5.145|3.552|0.595|-2.811|0.792|-2.041|-1.408|-1.545|-0.04|-0.903|2.206|0.04|-0.32|0.04|3.009|-1.781|0.816|-1.01|-0.202|-0.8|-3.624|3.76|-0.596|2.905|6.215|0.043|2.222|0|2.273|2.326|2.089|1.494|1.269|-2.429|0|-1.269|1.965|0.579|-0.528|-0.714|4.218|0.75|0|-1.235|-1.22|-6.818|-4.762|4.525|2.791|4.369|3|1.266|2.865|-1.031|4.021|0.811|-1.333|1.351|1.093|||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|-0.376|3.055|4.089|3.285|0.735|-0.052|0.369|-2.215|-6.322|8.198|-0.208|2.347|-1.316|-0.158|0.105|-1.4|-1.179|0.257|-2.797|5.535|-7.237|-0.146|2.915|0.101|-0.201|1.322|1.445|1.043|0|6.378|-3.789|1.243|3.408|-3.763|-1.064|0.481|-5.074|-0.705|3.927|3.692|-2.899|5.682|-2.973|2.436|4.092|-0.516|-1.967|1.657|-2.453|-0.993|0.835|6.331|0.896|1.086|10.688|-2.157|2.892|-0.535|-0.73|2.102|5.508|0.431|-2.041|-4.31|-2.75|-3.902|5.162|-1.819|-2.902|1.084|2.82|-6.671|-0.183|-4.157|-0.64|16.542|7.273|-1.716|3.63|0|10.024|-7.045|1.538|-4.482|-2.786|7.034|-9.793|7.887|3.385|-9.597|19.734|2.65|1.739|-8.73|-8.364|0|2.383|-1.105|-3.688|-5.812|-5.849|1.923|-9.931|-9.979|5.772|-5.063|-0.674|-1.229|6.141|-4.663|-2.574|10.056|5.018|1.842|-0.119|-5.655|0.224|-6.211|-2.564|-0.102|0.103|1.036|-2.229|-1.986|1.717|7.902|0.824|-1.887|-2.42|3.315|-3.665|-7.056|4.793|-2.728|-2.75|-3.357|-4.027|4.244||-1.742|-1.534|-4.111|-4.187|-0.331|-1.426|-1.207|0.323|0.283|-2.178|1.324|2.089|-1.731|3.5|-0.415|1.774|0.552|-2.686|-1.144|0.451|-0.164|3.083|-3.347|-4.854|1.698|3.813|-2.244|0.362|-0.04|-0.12|0.403|-0.879|1.419|0.244|0.943|2.137|-0.042|2.931|-1.653|-1.503|-0.208|0|8.992|-1.034|-0.447|-3.664|-2.275|1.627|-4.38|-0.204|-0.81|2.833|2.128|1.293|9.176|2.41|-2.856|5.847|-2.559|1.024|1.335|-0.099|-1.123|0.688|0.444|1.351|0.807|-5.843|-1.22|0.519|-0.235|8.308|1.605|-2.475|0|-0.652|0.151|1.947|1.72|-2.391|8.32|0.166|2.489|0.341|-3.452|0.829|-1.255|-1.926|-2.198|-0.365|3.285|1.034|-4.964|6.381|1.564|-0.831|1.576|4.284|-7.391|2.908|1.591|-0.733|1.897|-1.361|8.688|-1.934|6.09|0|1.43|-0.774|2.513|2.717|-0.203
08850|24502|/equities/crescent-point-energy-corp|TSX|-1.099|-0.771|-0.424|2.804|2.34|-1.671|-3.054|-0.633|0.637|0.293|-0.292|2.729|-6.05|-0.23|1.611|-0.337|-1|-0.561|-2.292|-1.714|-5.266|2.716|4.977|-1.186|3.109|0.926|-0.18|-0.128|1.167|-1.154|-0.51|1.818|0.97|0.74|-2.574|-0.129|-0.256|-1.241|-0.025|0|2.252|-0.872|-1.091|0.127|1.131|4.316|1.359|-3.539|1.625|1.459|4.196|-4.415|-2.825|2.963|2.939|-4.044|4.708|4.118|-2.24|0.771|-2.371|4.672|8.215|-3.653|-1.94|3.172|-3.593|2.278|3.326|2.806|6.493|-2.967|1.695|1.9|1.082|3.956|2.037|0.634|0.412|8.706|8.521|-3.862|8.872|-6.158|0.261|-4.88|2.328|1.853|-1.737|-6.123|15.845|-0.413|-8.211|26.33|-31.009|12.14|-9.159|-1.328|-2.866|12.996|1.437|10.732|-23.805|-17.637|2.546|-0.611|-2.191|-10.423|7.184|0.715|2.684|0.711|-0.34|-0.816|-4.665|-0.454|-6.976|1.079|0.302|0.582|9.327|-2.876|1.501|3.094|6.533|-1.067|0.537|12.433|2.087|0.62|7.993|-7.337|6.143|0.737|1.647|5.24|3.761|-0.529|2.501|3.006|-3.401|-3.637|0.401|1.631|0.41|-1.928|5.063|-3.265|6.429|0.524|-2.636|1.642|4.611|0.637|2.471|2.927|5.948|0.255|4.14|-1.619|3.569|2.551|-3.789|-3.152|-3.202|-3.523|-0.528|4.411|1.63|-3.062|-0.491|2.313|-3.774|1.923|0.795|-0.642|2.48|4.385|-1.611|1.799|3.335|-1.028|-0.592|4.438|9.269|-4.681|-4.791|5.155|-0.813|1.534|2.79|3.646|-1.669|-0.736|-7.386|-2.385|2.153|1.847|-1.254|2.392|5.153|1.117|-6.875|-13.666|0.451|6.227|6.761|-2.709|-1.578|-2.597|-14.227|-6.383|-0.424|3.102|-1.548|-0.386|3.046|2.721|-2.434|3.67|-0.137|0.276|-0.366|-0.907|-1.386|3.041|5.75|-7.359|0.59|-3.209|-3.356|4.949|0.583|-0.801|0.268|-2.309|6.744|-2.05|-0.903|3.263|0.941|-2.299|0.741|1.172|3.042|0.339|-0.193|1.125|-4.439|0.047|-1.746|4.163
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|8.167|-4.61|2.61|3.199|-1.165|1.008|-0.502|-1.32|-0.329|-2.72|9.842|-0.871|-3.529|-3.566|-1.908|-2.025|8.814|-1.502|-0.992|0.332|-3.52|1.792|-2.54|-0.474|-2.615|-4.692|6.897|1.917|-1.106|-3.063|5.663|-3.738|2.067|-0.475|-0.629|-2.304|3.828|-0.791|2.597|0.818|8.333|0.714|7.692|-2.439|-6.162|1.068|0.178|-1.579|-1.554|-1.864|-0.673|1.193|2.622|1.239|18.449|-6.471|11.597|-0.652|6.236|-2.257|0.911|-1.348|2.299|-3.333|-1.099|-0.655|2.921|-1.549|5.116|9.415|0.512|0.256|-0.256|0.256|-2.256|-2.206|5.974|2.667|12.952|2.154|18.613|-6.803|1.379|-12.651|-3.488|3.614|-2.065|0.593|0.298|-5.618|-0.559|1.13|0.283|3.824|3.03|4.762|-3.077|-9.722|9.091|1.538|15.248|-2.083|-19.328|-13.976|0|-1.19|10.526|5.556|2.857|-9.794|3.467|6.838|0.286|-2.235|10.154|-3.274|1.511|-5.429|-2.778|-4|-2.85|10.286|-2.778|-2.174|0|0.822|-4.199|4.384|1.108|0.838|0.28|-1.653|-0.548|2.528|-4.558|-1.842|-0.262|0.263|3.542|-7.089|-3.423|-3.765|5.985|-0.249|0.249|-1.474|-2.864|10.263|-5.473|2.813|-9.07|-2.273|-2.004|-2.179|-2.132|-0.213|5.618|3.488|0.703|12.368|-7.767|6.46|-6.971|-3.256|-1.376|-7.822|8.736|0|-0.458|-0.682|-5.983|0.214|0.43|-0.215|-3.918|-3.96|0|-0.394|1.4|0.402|-0.797|-0.594|3.061|5.603|-7.014|1.837|1.24|-4.348|2.016|0.609|7.407|2|4.895|4.634|-4.651|0.939|-2.069|3.571|-5.192|-0.895|6.429|1.205|0|1.467|4.604|-4.634|-2.381|-4.545|4.019|-5.791|0.899|2.299|-0.458|-1.577|0|0|1.37|-1.129|-0.673|1.364|6.024|1.22|-1.914|4.5|-8.046|-1.136|0.687|-0.228|6.829|-0.966|-0.957|-0.476|-2.326|-2.273|1.617|4.337|-1.659|2.927|6.771|-1.031|7.182|-3.467|-2.597|-1.786|-3.448|3.836|6.831|1.667|1.695|2.017|13.77|12.546
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|3.125|1.357|1.376|2.83|-1.166|0.941|1.432|-2.103|1.663|1.202|-1.655|4.187|-2.638|-0.239|-1.878|3.398|2.743|-0.496|-1.946|4.58|-5.529|1.961|0.246|-3.783|14.016|1.644|0.829|1.117|-1.918|1.955|4.373|-0.867|0.29|2.374|-2.882|-2.254|-4.826|0.269|-0.8|2.459|-4.687|6.371|5.556|1.484|4.658|1.577|-1.553|1.899|2.597|-5.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|-0.33|2.671|2.864|1.732|-0.548|0.433|-0.275|-0.196|0.472|2.129|-0.4|2.333|-3.591|-0.51|6.125|-0.083|-0.826|1.679|-2.457|2.433|-7.237|0.312|0.078|0.471|-1.24|-2.05|0.958|4.779|-1.112|0.159|0.359|1.623|-0.404|0.856|-4.215|6.44|15.388|0.53|0.242|5.076|3.195|-0.469|-1.134|-0.308|0.568|0.467|0.052|-2.135|0.306|-4.341|7.162|-0.104|-1.795|6.616|-0.867|-5.287|3.014|4.765|0.669|8.667|3.319|3.032|1.907|-3.244|4.106|0.734|-4.825|-1.501|6.246|-1.954|-4.062|1.587|16.667|-1.026|-1.302|3.754|-0.967|5.989|2.67|0.406|4.766|-14.545|-2.827|4.815|-2.174|16.064|10.502|-1.284|-12.097|-5.918|44.044|25.342|-27.723|-3.81|-14.286|22.5|-33.11|-16.944|-4.762|-5.83|0.35|1.01|-31.724|-3.366|-3.194|-1.053|-1.198|-1.522|0.625|-1.387|0.154|-0.093|-0.765|2.189|3.831|-1.219|-0.984|-3.405|-1.718|-2.269|1.042|4.512|0.281|-3.231|-1.983|0.775|-0.652|0.596|-1.757|7.289|0.537|-2.824|1.464|-6.248|3.008|-0.15|6.186|-2.91|-0.462|-2.961|1.088|-2.706|2.071|-1.45|-6.397|1.376|-2.223|0.275|-1.811|3.208|-2.049|-0.381|-1.87|-0.027|-3.03|-0.284|0.754|3.752|0.844|-1.316|0.622|-12.592|-1.787|-1.147|0.809|-3.782|0.559|-0.821|-2.022|1.905|0.067|-0.639|13.614|4.117|-5.258|-0.759|2.05|0|-1.672|2.598|-1.023|0.907|-2.577|0|0.025|0.419|-1.29|0.735|-1.71|2.367|1.173|-0.075|2.009|3.013|-1.242|1.711|0.662|3.029|0.466|0.551|0.083|-1.011|4.302|2.392|-0.146|0.971|-0.73|-0.954|6.074|1.558|0.848|0.252|4.441|0.997|3.508|0.937|-0.346|1.868|-0.942|1.13|0.461|1.805|-0.072|-1.352|-0.319|0|0.142|-1.228|-0.662|0.21|1.023|1.214|0.901|-0.18|-0.358|-0.676|-0.812|-0.632|4.51|2.288|0.87|-0.639|-2.026|-1.165|3.387|0.95|2.412|0.195|1.786|-0.631|1.725|-1.032
08857|24522|/equities/dundee-precious-metals-inc|TSX|17.2|0|2.459|4.721|-1.48|8.736|-3.761|7.619|0.239|-0.946|-6.623|4.378|-7.856|-6.362|11.778|11.111|0|3.053|-9.447|8.772|-1.481|7.427|5.899|2.006|9.062|4.918|-5.28|-1.227|-1.212|1.538|-6.34|2.059|-2.857|4.478|-4.286|-7.162|0.533|4.457|-2.973|9.145|0.593|3.692|3.503|-0.317|-0.943|-4.505|-7.756|-1.096|-7.595|0.509|13.584|8.805|-2.154|12.069|5.455|34.146|2.5|1.523|-1.5|-2.439|9.626|-8.78|25.767|-5.233|-4.444|0|-8.163|3.158|-4.04|2.062|2.105|-0.524|15.758|-7.821|9.146|2.5|11.888|5.926|-11.765|9.286|-12.5|-11.602|-2.162|2.778|5.882|-8.108|20.915|11.679|-7.432|-5.128|20|8.333|-22.581|0|-11.429|-2.778|0|-8.163|-18.333|-12.727|-20.749|-18.353|-7.609|-6.883|5.106|-5.812|-7.076|-2.364|0.733|0.368|-7.009|-2.5|0|-3.382|-0.64|-3.846|3.339|-1.256|3.409|-6.24|-1.794|-1.762|-2.714|0.719|5.784|9.5|-7.692|-0.459|-2.392|0.45|8.293|-15.406|9.323|11.018|-2.602|2.159|-0.496|-3.045|-1.887|-3.636|-9.216|0.138|-0.412|5.347|-5.205|-2.926|-4.81|-6.73|-3.311|-4.053|-6.837|0.513|4.167|4.116|-2.811|13.497|1.875|-1.72|-5.349|0|3.739|1.098|-4.651|-1.938|-7.587|-0.524|0.952|5.587|-1.648|-5.797|-0.617|-0.816|-5.588|2.065|0.197|-2.404|-5.797|-0.987|2.106|-0.274|-0.455|0.457|-0.455|3.093|-3.351|-5.641|-0.847|7.37|-0.091|-3.424|4.977|-4.489|-3.319|1.82|-0.431|1.223|-0.261|-2.298|3.251|-1.981|6.514|0|-8.017|0.851|4.537|4.074|-0.369|-1.005|3.302|-2.124|-5.083|2.793|3.738|1.905|-4.632|0.273|-0.903|-4.483|-3.333|-0.415|0.417|12.676|-7.952|-4.459|-8.258|2.724|-0.925|-9.617|-0.347|2.128|3.297|0.22|2.792|5.159|0.398|9.511|2.321|7.692|2.97|1.712|-0.401|-3.204|1.98|0.099|-0.591|-1.647|2.687|2.03|-1.204|-5.048|5.316|1.218
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|2.09|0.181|1.689|4.128|1.317|-0.077|-2.491|0.113|0.494|0.881|0.192|5.849|-0.565|-0.801|-0.2|1.543|1.067|1.669|-2.283|4.161|-0.465|-4.558|1.515|-0.57|0|0.409|1.033|-1.184|1.956|1.009|0.168|-0.959|1.481|2.162|-4.736|-2.097|0.609|-1.675|0.32|-1.381|3.938|0.869|2.199|-0.463|0.935|4.996|1.77|-2.952|0.934|2.274|4.07|-0.189|0.666|0.767|-0.048|0.675|-1.238|-0.238|0.19|1.253|-1.425|0.959|2.963|-5.285|-2.196|4.894|-2.114|6.985|1.221|1.392|-2.612|-0.25|-0.2|0.959|0.763|1.865|1.579|1.01|-4.759|3.947|0.053|-6.82|2.567|-6.362|-1.759|-0.69|-3.29|-1.012|1.113|-0.044|0.537|1.131|2.172|0|2.075|3.973|-5.119|-2.407|2.562|4.732|5.128|4.278|-14.456|0.229|-5.584|4.054|-0.716|-5.093|4.064|0.177|-0.659|-2.611|4.519|2.901|-1.675|-2.083|0.624|-2.944|1.05|-2.308|3.586|2.403|-1.386|0.811|0.864|1.758|0.232|2.227|0.909|0.336|5.253|-4.348|-0.957|2.151|-0.438|-5.734|0.646|0.371|-0.139|2.612|-3.483|-0.998|1.848|1.216|-0.604|1.128|-0.839|3.125|-0.905|1.893|3.726|-0.451|2.255|-1.564|-0.85|-0.794|-0.297|2.433|0.921|-1.362|1.122|2.083|-3.759|-2.967|-1.106|-1.516|2.976|1.99|1.005|-0.649|-1.33|-1.932|-4.476|1.929|-1.07|-0.785|-0.597|-0.275|1.817|3.671|0.976|-0.822|0.291|1.029|-0.585|1.634|-4.449|-1.903|0.748|1.375|-5.384|0.18|-2.198|2.57|-1.858|0|-0.616|0.176|0.576|2.127|-0.54|2.067|0.787|0.186|1.698|1.387|1.456|2.334|-1.995|2.239|-0.643|0.447|0.801|1.991|-1.558|0.353|1.744|2.633|-0.42|-0.522|1.752|2.614|-0.163|-3.818|0.157|1.868|0.214|0.484|-1.273|-1.823|-0.156|-0.876|-0.052|1.623|-2.001|-0.307|-1.113|0.867|-1.656|-1.092|0.901|-0.399|0.552|-1.579|-1.315|0.195|-2.614|1.398|3.029|-1.129|4.194|-2.494
08861|24529|/equities/empire-company-ltd|TSX|0.447|2.755|-4.286|-0.055|0.22|0.331|-2.108|-0.911|0|-65.768|0.888|1.904|3.877|-0.989|-0.731|-0.096|-1.496|2.764|-2.928|3.46|-3.435|-0.226|0.721|-0.846|0.302|1.358|-0.362|3.858|1.141|2.167|-0.912|0.244|0.592|2.235|-1.785|0.953|4.253|-2.893|1.274|0.426|5.417|1.622|-1.307|-2.053|-1.501|6.165|0.744|-0.44|2.298|-0.729|-1.46|1.865|2.072|-3.015|1.857|-0.071|-0.779|2.616|0.34|-0.411|-1.619|-1.455|1.84|-1.181|-6.305|-3.378|-2.216|2.551|-1.955|1.234|2.867|-3.811|-3.061|-2.078|-0.319|0.621|-6.922|2.29|1.217|5.138|0.285|-2.599|-0.375|-0.784|0.99|-2.679|6.419|3.745|2.62|-5.567|0|0.895|0.271|2|0|0|0.128|-1.758|3.87|-3.846|6.667|2.071|-5.302|3.78|-3.392|-2.156|5.345|-3.793|0.387|1.84|2.723|1.253|3.514|-4.505|5.866|-6.279|2.755|14.515|-3.722|-1.57|1.595|4.802|-1.644|0.922|-3.261|10.719|-4.163|2.041|-4.454|-1.455|3.3|-2.435|4.03|-2.548|1.81|-1.307|-5.039|-0.025|-4.543|0.927|-3.552|0.639|-1.193|4.574|-5.698|-0.322|-2.967|-2.011|-8.538|-6.383|0.319|-2.042|3.248|0.458|3.577|2.741|1.109|0.537|-1.923|-0.443|3.032|0.042|1.326|-4.464|1.118|-2.459|1.306|7.379|7.64|0.749|1.352|0.524|-2.009|1.566|-0.355|-0.728|0.661|-0.867|6.325|0.905|-1.241|0.499|-2.67|0.073|-4.522|2.471|1.081|-0.048|2.234|-5.256|1.968|-0.024|-0.472|4.256|-1.598|-2.983|2.602|-5.682|7.843|0.123|-0.513|0.147|0.739|-5.029|3.511|-1.667|-1.754|4.908|2.722|0.456|-5.909|-5.045|0.455|-1.146|7.642|-1.688|0.743|0|1.656|-1.155|-2.739|-0.047|2.988|1.22|-2.031|2.448|-0.366|1.235|-6.445|0.441|5.431|0.938|-1.46|-4.64|2.864|3.816|-2.747|0.484|-0.959|-0.477|-0.828|6.773|0.177|4.775|-0.132|2.359|3.77|0.084|-0.141|-4.46|2.676|-1.226
08862|24524|/equities/endeavour-silver|TSX|-3.448|8.209|-0.248|10.411|5.491|1.17|-5.525|6.471|-1.449|-0.289|-6.739|9.763|-11.286|1.061|6.197|2.011|-7.447|3.867|-12.771|10.08|-5.038|10.585|1.127|-1.662|9.726|-2.663|3.049|-7.082|-8.073|11.304|-0.576|-1.7|-0.843|6.269|-11.61|-11.033|-3.182|14.883|-5.432|-4.255|12.8|-0.794|-1.562|-3.275|17.109|-0.294|17.241|-7.348|-1.262|1.278|10.601|4.044|-12.821|2.295|15.97|17.411|3.704|1.408|-3.182|7.843|-0.971|-2.37|22.674|-13.131|-1.98|8.021|-13.023|-6.926|-3.347|5.752|15.306|-2|5.263|-2.564|10.169|-5.348|1.081|-7.5|-5.66|31.677|-1.227|0|-17.677|-1|6.383|1.622|14.907|5.921|-4.403|22.308|10.169|-4.839|-7.463|10.744|-26.667|27.907|-0.769|-7.143|26.126|2.778|-15.625|-17.419|-21.717|-18.852|22|28.205|-19.171|-19.583|-1.639|13.488|-16.342|-14.901|1.003|-8.563|-3.254|3.364|8.278|-2.265|3|-7.975|7.947|0.667|-9.366|8.882|6.667|-4.682|-11.538|-1.17|-6.301|0.275|4.298|-14.039|2.01|-5.012|3.457|15.714|1.156|-4.945|-3.448|5.602|-8.226|-5.122|8.466|2.162|1.928|-8.564|2.32|-11.009|0|-6.034|12.349|7.552|0|6.667|6.825|2.432|-12.032|-1.058|-10.427|15.616|-1.351|1.648|-28.767|-1.161|4.024|-11.25|5.66|2.317|7.917|-2.041|-2.778|0.8|-8.925|2.617|-4.293|-3.621|-2.685|6.429|-3.282|-1.864|7.468|6.19|1.174|3.651|0.203|0.614|-13.144|3.493|-1.449|14.523|-3.6|19.048|-2.778|5.882|-9.934|-0.875|4.817|-0.909|-13.556|3.666|11.845|2.093|1.176|4.68|2.01|6.702|8.116|-5.479|2.241|5.935|-13.368|3.733|4.749|1.13|-8.527|8.708|2.006|14.052|-8.383|-2.053|-2.011|-0.287|10.794|0.318|-12.778|-8.397|12.286|-25.532|-5.051|5.544|4.454|3.218|-8.996|0.632|0.849|11.085|11.579|-4.762|12.394|12.342|6.04|-8.308|6.557|18.217|-5.495|3.019|-1.487|7.171|5.021|-6.275|0|0
08863|24531|/equities/enerplus-corp|TSX|0.813|-0.766|-0.641|3.958|1.095|0.85|-0.968|0.806|-0.758|3.215|-0.519|0.872|-3.043|-1.087|1.961|0.99|0|3.244|-3.928|0.645|-5.942|0.651|2.802|-0.084|-1.725|3.222|0.298|-1.59|0|1.357|1.638|1.71|-0.74|1.278|-3.611|-3.682|-0.892|1.859|-0.083|1.254|0.462|-0.874|0.712|-2.213|1.245|-1.351|3.517|-6.423|1.285|2.259|3.178|-2.64|-0.247|5.652|0.877|-1.597|4.369|-4.598|-0.214|-0.724|2.175|-1.668|5.126|-8.927|-0.245|0.99|-9.485|0.98|3.151|3.502|1.388|-9.926|14.43|-0.627|1.657|2.976|1.151|5.168|2.481|8.601|12.8|-20.64|3.01|-12.901|-6.643|1.179|-4.968|-2.866|8.589|-0.665|15.873|-4.005|-8.12|7.759|-23.306|27.853|-13.555|-5.229|-11.002|13.86|-0.524|12.353|-29.48|-7.472|-2.883|0.6|-8.801|-4.735|7.445|4.055|-1.483|-1.554|4.376|-1.166|-7.004|-3.783|-3.138|2.239|-2.395|-1.592|4.112|-2.416|-1.856|0.727|2.885|1.739|-0.433|3.425|-0.512|3.576|5.861|-4.545|-0.163|1.225|2.043|0.459|7.28|-2.673|5.816|-2.013|-5.11|0.624|0.175|3.333|-2.223|1.487|-4.645|2.02|-0.472|-3.866|-7.872|0.154|1.862|-1.087|-2.572|-1.365|3.122|-1.452|1.921|1.298|3.809|-2.047|-4.017|0.241|-3.912|-3.725|0.183|-1.42|-0.12|-0.08|-0.968|-0.197|-4.159|2.222|1.173|2.218|0.482|2.469|-0.796|0.389|0.226|-0.021|-1.696|4.691|-3.547|-1.919|-1.922|0.532|-0.216|-3.07|5.661|3.417|0.293|0.567|-6.097|-3.301|-3.195|2.344|0.38|3.842|5.4|2.556|-5.723|-18.627|1.881|3.071|4.877|-0.945|6.31|-4.229|-8.09|-7.069|-0.998|2.453|-2.514|-0.821|1.984|3.631|-0.892|3.579|-3.762|6.87|0.34|-2.083|-4.686|8.106|4.749|-7.35|-0.166|0.317|-0.266|0.67|2.175|-0.29|0.826|-0.701|2.74|-2.4|-2.196|3.541|-0.758|-6.852|3.78|3.267|1.982|0.405|1.665|-2.36|0.971|-0.596|1.731|4.436
08864|951615|/equities/lowell-copper-ltd|TSX|0|0|9.589|0|0|0|||||-8.75||||-3.614||0|-10.753|1.087||-3.158|-1.042||4.348||0||2.222||0|0||0|0|0|-10|25|2.564||0|2.632|-2.564|20||3.175|1.613|24|||25|0||0|100||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.571|||||-6.667||||||||50|-39.394|||||||||||43.478||||||-30.303|||6.452||||0||||||||||34.783||-14.815|||3.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|1.453|-0.769|-0.858|-0.38|0.477|-1.596|3.902|0.688|0.494|-2.126|-0.862|-3.779|0.93|-2.539|6.776|-3.907|-2.184|1.011|-2.509|-4.206|-4.115|0.663|-4.358|-1.406|4.918|1.667|0.167|2.218|2.988|5.959|3.17|2.663|-1.073|-0.678|-1.621|-2.419|0.467|0.753|0.568|-0.095|0.571|2.039|-1.811|-1.963|1.808|-1.684|3.786|-1.905|-2.326|-1.916|3.985|2.829|1.285|-1.268|0.196|8.254|3.166|-3.579|0|3.486|-0.649|2.212|7.747|-3.006|-0.231|-5.863|2.333|4.408|-1.033|2.23|0.235|1.432|24.148|1.81|6.25|8.711|8.302|-0.563|2.107|5.03|8.043|-8|-9.091|-9.091|8.423|-5.902|-12.537|4.791|7.833|2.041|18.31|0.202|-0.998|-2.148|-8.897|-5.068|-16.266|2.762|10.08|-10.714|-6.667|2.18|-18.444|-11.765|-2.672|-2.963|0.465|1.896|-0.472|-0.469|1.236|-1.498|1.811|1.06|-2.991|1.326|-1.401|-4.545|1.63|3.955|-3.102|-0.725|2.698|-1.104|-4.565|10.798|-1.438|-1.511|-3.727|-1.434|-2.362|-0.522|-2.213|-2.002|-0.498|-1.391|-2.629|-6.761|4.666|-2.428|-7.379|-1.181|-2.307|1.866|-1.026|2.095|0.632|4.173|-8.199|-2.426|-1.613|5.156|0|-0.808|0.746|1.724|0|0|-3.204|-0.133|4.312|-0.759|-7.115|3.175|-3.51|-3.092|1.126|0.883|-1.061|-2.909|-1.493|-0.06|-2.841|1.471|2.163|0.726|-2.133|3.877|-0.733|0.863|1.437|-2.32|-0.304|-0.424|0|-1.786|-0.474|4.326|-1.939|-1.493|0.239|2.831|4.033|0.128|0|4.698|1.915|-0.814|4.465|-1.878|0|-0.828|2.113|1.068|-1.195|1.644|1.745|-6.653|-1.141|2.759|3.35|2.036|1.927|0|-0.443|0|0.37|1.887|0.076|1.301|-0.381|2.902|-1.009|-2.792|-0.972|-0.889|-2.668|-2.803|0.777|3.965|0.889|-2.032|-4.172|0.912|1.786|2.489|-4.808|-2.646|2.361|10.855|5.097|4.569|-1.088|-0.83|-1.873|-0.325|0.163|1.235|-2.174|2.475|1|0
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|3.065|7.355|0.324|1.311|-2.118|1.169|-0.13|2.8|0|4.895|0.775|0.283|0.355|-1.053|-0.766|-0.278|0.418|1.702|-2.826|0.904|-6.258|-0.39|-1.282|1.299|-0.324|2.931|2.109|4.626|1.225|-0.857|1.302|0.876|1.481|1.351|-1.333|0.372|1.509|2.634|-0.309|1.569|0.791|0.636|1.371|1.639|-1.533|3.25|-0.826|-1.224|0.164|1.074|1.171|-1.239|0.833|0.083|0|-3.226|0.813|-3.529|-0.391|10.823|2.484|8.889|1.67|-0.196|0|-1.449|0.485|-0.962|4|2.564|0|-0.102|0.412|0.31|-0.103|-2.02|4.762|0|0|-1.047|6.347|-4.974|0.962|2.97|-2.468|3.326|-5.053|0|-1.452|7.71|-0.556|2.857|-2.993|1.348|-1.111|0|0|7.143|0|-1.176|0.118|11.711|-24|-0.99|-0.98|-2.857|-2.326|0.093|6.337|1.508|-0.5|2.041|-2.97|-1.463|-3.302|0|-1.395|0.939|-1.843|-0.913|-0.455|0.825|-3.451|2.727|-1.786|1.818|2.326|-0.463|-1.818|-1.345|9.314|-5.991|5.34|-0.29|-0.577|1.366|-2.381|0|0|1.942|0|0.488|-2.381|0|-3.226|0.463|-5.594|-2.638|-2.083|-2.041|5.15|-2.998|0.083|0|2.74|1.565|-6.504|0|0|2.5|-4|0.806|3.247|-3.92|4.08|-4.683|0.8|-0.794|-0.787|-2.308|-2.256|0|0|2.308|-4.059|2.264|0|-1.852|1.733|-3.491|1.852|3.846|-1.515|5.6|-2.344|-1.916|0.385|-1.887|4.413|-0.859|1.749|-1.719|-2.29|2.745|-2.672|2.344|-0.775|-1.149|0.385|-3.704|12.5|0.167|-0.167|-11.111|3.846|6.209|0|2|-0.332|0.333|0|1.695|-3.673|2.083|0|4.803|1.238|-0.963|-1.552|0||-0.855|1.739|0|3.139|-4.701|0|2.632|-2.564|-0.847|-1.585|7.054|-2.609|-4.087|9|0|0|0.917|-0.909|-0.452|-7.917|4.348|2.222|2.74|1.295|-1.727|4.762|0.575|-4.22|-0.909|-0.452|-3.913
08868|24543|/equities/finning-international-inc|TSX|1.272|2.059|-0.667|8.91|-6.561|2.315|3.3|5.713|1.176|3.879|0.749|5.299|0.453|-3.76|5.399|-0.286|-0.795|-1.124|-5.319|1.13|-6.253|4.368|3.599|-0.326|-0.163|3.134|3.775|-3.637|-0.832|2.386|-3.084|0.889|2.74|0.98|-0.173|-3.444|8.434|-0.48|-0.537|3.775|2.538|0.127|1.222|-1.707|-0.441|-0.251|-0.188|-6.667|1.484|2.995|4.137|-2.24|-4.799|-2.088|7.548|-3.666|5.316|-1.25|-15.254|13.462|-3.982|4.84|4.028|-7.076|0.293|0.59|-5.729|4.535|16.138|-1.201|12.201|-9.669|3.427|-1.175|10.542|-0.908|-0.302|3.274|9.94|3.733|8.696|-8.245|-7.16|-11.636|3.151|5.878|-2.63|-5.551|-8.367|2.329|16.427|-9.13|4.943|2.574|-1.309|-6.006|14.215|-12.698|-5.392|3.534|-6.908|-0.328|-22.785|-9.112|-8.621|-2.939|3.638|-2.152|-3.128|-0.36|-3.731|-4.271|6.094|7.338|-1.242|-4.243|-0.865|-4.79|-0.78|-3.025|-1.315|-4.448|-1.833|5.042|-7.092|1.419|-2.226|1.506|4.84|3.261|4.404|-2.631|-0.538|0.541|-0.18|-6.555|7.517|0.618|3.97|5.295|-6.963|-3.295|-2.378|0.989|-3.014|0.482|6.175|5.88|0|-13.4|-7.298|6.623|-4.762|-0.968|2.137|-2.215|-2.731|-0.393|3.861|3.274|8.818|1.25|-7.591|8.993|0.036|-9.626|1.754|0.733|-0.925|2.644|-5.6|2.091|-1.035||-1.024|-1.326|11.908|-1.325|6.222|0.521|0.562|0.3|0.226|3.992|-1.731|1.128|-4.067|1.132|5.368|1.616|2.273|3.066|-1.22|2.9|-3.307|4.278|-3.537|5.556|0.671|0|4.196|4.634|3.431|-0.652|2.308|0|4.502|-0.214|-3.559|2.593|-1.92|-3.214|2.207|-1.467|1.022|0.359|1.194|2.5|-1.674|-0.313|3.118|1.032|-3.309|-0.73|-1.083|0.362|1.577|-5.655|-1.659|1.737|-2.985|5.058|1.125|1.295|-1.631|-1.802|1.267|-1.103|5.667|1.56|-3.328|-2.633|-0.554|7.351|-3.545|3.118|0.162|0.108|-1.225|-0.792|3.84|-2.773
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|9.785|5.804|-2.597|11.499|4.541|-6.339|-7.698|0.854|-5.015|10.244|-3.605|17.712|-10.487|-2.181|10.932|2.479|-2.332|-11.226|-9.705|0.072|-10.84|-3.765|2.857|-6.25|-2.098|-5.402|1.568|1.477|2.385|4.817|3.929|6.048|7.05|-10.38|-13.352|-7.302|5.003|14.579|0.312|2.433|-1.139|-3.186|0.555|7.626|4.795|-0.759|-2.027|-4.207|7.441|2.058|8.385|-2.985|3.077|-13.907|9.025|3.358|-6.294|3.623|0.73|-4.53|5.36|8.786|19.923|-9.217|3.884|0.181|-3.24|7.94|8.736|0|6.923|-16.514|13.542|10.472|-0.115|5.711|-0.121|11.351|-4.145|6.925|8.571|-1.042|6.498|-2.019|4.886|40.826|-1.357|-1.778|-4.661|13.189|21.574|-9.737|11.765|25.926|-26.23|23.649|-23.907|-17.41|-7.283|18.692|-17.692|18.182|-36.416|-17.422|-17.357|-4.068|-3.116|-20.365|-2.768|13.813|0.487|-11.558|-3.264|8.189|-4.656|2.196|-1.229|-0.36|-4.342|-7.697|0.705|1.561|-9.694|-8.495|4.027|4.868|-4.589|2.407|-2.131|2.885|10.948|-9.239|-2.16|-3.669|5.306|12.016|0.716|-2.722|7.776|-2.85|-8.545|-0.841|-2.118|0.711|-1.86|-14.428|5.789|12.36|-8.693|-1.489|0.053|-4.957|3.834|-7.031|3.696|1.178|5.571|9.15|8.939|-2.812|-2.081|8.933|-11.868|-10.042|-2.02|-11.625|0.183|5.464|13.751|-4.467|-1.857|2.593|9.884|2.017|-0.765|-5.137|5.851|8.046|0|-2.064|-1.174|5.202|4.626|13.953|-1.225|1.005|-8.557|0.498|15.139|2.174|-2.685|10.224|-5.668|5.536|-10.757|2.7|-10.411|5.573|4.7|-1.122|18.07|-13.502|-0.326|-8.302|2.609|0.618|13.1|9.569|2.652|-9.107|-10.899|-0.317|5.083|-0.744|8.528|6.501|6.735|5.038|-11.396|-0.284|5.495|9.041|3.03|-0.89|-16.294|1.035|7.809|-16.441|1.201|7.863|-2.613|8.611|3.128|3.229|11.111|10.486|5.962|-6.936|5.312|-0.921|3.542|-8.82|-1.589|8.201|-0.132|-2.949|4.698|0.54|11.429|-1.335|2.432|12.479
08870|24544|/equities/fortuna-silver-mines|TSX|-1.475|18.531|0.704|15.447|8.37|-4.219|10.748|2.885|-1.422|0|4.455|1.508|-7.442|-6.926|11.594|0.485|-5.936|5.288|-12.971|11.163|-5.702|-13.962|1.145|-4.727|6.178|-5.474|12.757|-2.41|-1.581|10|-0.433|2.212|-3.419|0.862|-5.306|-7.895|-4.317|32.381|-1.408|-3.62|7.805|-1.442|5.051|-7.907|22.857|2.941|3.03|0.61|3.797|0|12.857|3.704|-7.534|4.286|-1.408|21.368|3.54|0.893|15.464|2.105|-1.042|0|12.941|-3.409|-5.376|-2.105|-4.04|-1|-0.99|8.602|0|1.087|9.524|0|-13.402|-8.491|-0.935|9.184|3.158|5.556|-8.163|-5.769|-3.704|-1.818|15.789|3.261|3.371|-11|7.527|17.722|33.898|0|-10.606|22.222|-14.286|16.667|0|-25|46.939|-7.547|-10.169|-25.316|-7.059|-30.328|19.608|15.909|-11.111|-20.161|0|5.085|-2.479|-19.333|13.636|-12.583|-13.218|-10.769|-2.5|4.167|1.587|-14.091|-3.93|0.439|3.636|2.326|9.137|-6.19|-3.67|-5.628|14.925|-5.634|-2.294|-9.917|-0.82|-1.613|3.333|-0.415|0.837|-5.534|-5.948|4.264|-16.774|3.333|-0.99|5.208|-2.041|-5.769|-6.866|-1.18|-1.453|-1.149|14.851|-5.313|4.918|-1.613|12.319|1.099|-8.081|23.75|-9.434|1.923|-4.412|6.667|-9.574|-12.422|-6.667|-6.757|4.225|4.412|5.59|-2.424|6.452|3.333|-4.153|16.357|-5.614|-5.629|-9.036|7.097|0.324|-1.278|1.954|2.333|-4.762|-1.562|-7.246|21.479|-12.346|4.516|-2.821|19.925|-5|16.667|2.128|18.09|1.531|3.158|-4.523|-9.545|2.804|1.905|0.962|0|9.474|9.827|8.125|-1.84|2.516|1.274|-1.875|-2.439|-5.202|0|14.57|-2.581|4.73|-11.377|11.333|-6.25|-15.344|14.545|-1.198|3.086|-4.706|-2.857|-5.405|0.543|12.195|-12.766|3.297|-23.529|9.174|19.126|-8.04|-9.545|-6.78|5.83|12.626|0.508|20.859|20.741|0|0|-0.735|13.333|-4|-11.972|2.158|1.46|11.382|4.237|3.509|-14.925
08871|24538|/equities/franco-nevada-corp|TSX|2.315|2.141|-0.509|-4.436|-0.694|1.191|0.092|4.437|-1.136|1.505|0.938|-2.98|-5.091|-1.438|3.085|4.126|5.833|-0.299|-6.784|13.742|-3.074|3.646|3.253|-3.73|3.345|1.513|3.2|-2.235|-4.821|3.031|0.477|-0.909|1.513|0.185|-1.529|-9.133|-0.198|7.758|0.25|7.23|-1.358|-5.928|-3.096|-3.518|3.185|4.847|3.532|-1.789|-6.551|-3.427|11.786|-2.197|-8.443|-0.492|0|8.627|0.179|6.101|0.228|-2.119|-0.37|-0.735|7.087|-10.247|0.177|1.765|-8.413|1.033|-1.153|1.336|9.908|4.246|1.515|-4.771|13.28|-4.29|-0.953|-7.256|-10.248|7.997|5.499|-1.667|0.037|1.238|4.878|-0.118|9.087|16.65|-3.614|-2.901|6.957|2.462|4.111|19.91|-7.3|8.43|-4.954|-1.447|-3.937|33.359|-14.521|-8.182|-11.051|-12.5|5.159|6.105|-3.406|-6.998|4.033|9.951|-0.054|-13.105|-4.743|-5.457|-0.672|1.406|-4.36|9.651|2.897|2.065|-0.884|1.32|10.752|2.46|3.947|-0.553|-9.55|-0.843|0.9|1.472|2.604|-10.698|-0.967|-4.023|3.052|5.529|3.277|6.843|-1.925|5.488|-5.84|17.629|8.366|2.222|1.02|-2.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|-1.874|-3.986|0.109|-0.097|0.73|1.269|0.111|3.248|-0.14|6.777|0.109|2.011|-2.29|-0.27|-0.162|0.529|-0.834|2.95|-2.472|2.905|-1.317|-2.618|2.491|1.149|1.49|1.295|-0.355|3.282|0.53|-1.509|-2.847|2.101|-0.172|1.045|-0.663|0.755|-3.464|6.56|1.088|3.925|2.593|-1.616|3.307|1.885|5.285|2.761|0.471|-1.816|0.053|-1.266|1.572|-2.235|-1.817|-0.171|1.741|0.07|-0.847|4.855|-3.665|-2.402|-0.828|0.663|0.119|2.05|-0.827|-3.748|-0.38|0.099|-2.073|-2.649|-1.199|1.294|6.164|2.121|1.847|2.317|-0.953|-2.781|-1.254|-0.506|-2.659|0.711|-4.364|-1.126|1.25|-3.291|8.324|-0.904|5.294|-3.506|2.709|-1.153|0.204|-1.621|8.522|-1.465|-8.366|0.659|-1.349|3.378|10.677|6.392|-9.768|10.41|-1.323|1.401|6.024|1.443|0.106|2.082|1.385|2.432|-0.538|-3.813|2.904|-4.225|0.512|-3.541|1.653|-5.925|-0.801|1.306|-0.902|2.884|-0.641|6.193|-5.472|4.345|-2.914|4.739|2.606|0.241|3.759|-4.937|-2.553|-5.201|-1.01|-5.836|-3.072|1.953|-1.112|0.055|1.424|1.084|5.941|-4.825|-3.246|2.047|-2.238|-15.47|-5.135|-1.987|1.657|-2.411|-1.053|0.352|0|-0.393|1.538|-1.955|-1.54|-0.724|-1.44|-1.953|0.079|-5.254|-0.137|-0.062|0.062|0.755|3.182|3.914|-1.213|-0.093|-0.04|-0.635|0.532|-3.056|1.758|4.554|3.214|-0.423|-1.239|-0.54|-1.218|3.322|-2.117|0.111|0.529|-9.1|0.804|0.461|0.026|2.241|0.913|0.425|2.771|2.019|-0.746|0.319|0.362|1.915|0.585|0.487|-0.98|-2.031|1.382|0|-3.181|-6.688|0.204|-1.31|4.009|2.443|2.041|-2.354|0.376|-6.981|1.035|-0.925|0.251|-1.966|-2.41|0.871|0.474|-0.987|-0.3|-1.871|-1.324|-2.292|2.346|1.533|3.352|-2.438|-2.561|0.865|-3.278|2.124|-0.505|2.932|2.533|0.304|0.195|-1.982|-6.026|0.067|3.186|-0.861|4.904|-5.013|-3.459|-5.037
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|-5.839|0.88|-1.27|0.843|-1.265|-2.593|-2.926|0.474|1.087|4.126|0.067|0.704|-6.491|-2.328|1.587|1.806|3.508|2.315|-1.487|9.321|-6.106|-0.974|6.664|0.904|1.096|1.71|0.224|0.336|1.48|6.247|-2.858|-2.295|12.721|1.134|-0.304|-0.347|-4.746|-5.72|-0.734|4.691|7.289|8.318|6.827|1.997|0.205|-2.501|4.879|-5.737|-0.099|-3.112|3.93|-2.522|1.476|-7.215|-1.44|-4.389|1.352|5.863|7.122|12.584|-1.156|1.452|12.008|-4.022|-10.526|3.33|-6.535|7.589|-0.994|1.117|12.934|10.684|9.063|-14.574|-0.065|28.167|3.181|10.867|11.005|-0.735|25.926|59.831|6.772|-2.208|-29.658|-1.979|-1.794|-10.322|5.966|-4.736|17.863|5.378|9.174|-39.038|-14.857|-0.38|-18.736|-3.569|-4.27|16.694|-3.448|3.744|2.56|-5.255|-11.516|8.121|4.19|-0.401|3.661|-5.354|-9.737|10.787|-1.931|-0.077|14.589|-7.143|-7.797|-0.602|-8.345|-0.48|-0.749|7.862|-7.415|1.24|9.585|-25.978|1.187|1.028|-8.755|3.117|-0.747|7.821|2.899|-8.747|-3.992|-1.026|3.836|-1.314|7.034|1.659|-12.6|0.351|-2.16|0.493|-2.266|8.871|0.263|-0.887|-5.005|6.942|-8.041|-5.394|8.234|0.552|-0.35|1.523|2.073|17.611|-2.03|-2.161|0.588|0.949|-8.865|8.824|-4.709|-2.193|-0.055|-2.77|3.245|-5.313|-1.133|6.411|-2.667|0.861|-2.106||5.676|1.012|-1.495|1.861|-2.152|6.588|3.03|2.167|0.874|7.09|-3.673|-0.577|2.765|-0.913|2.473|-1.644|0.198|8.817|2.423|0|-2.645|-3.981|-5.818|1.31|-1.547|7.336|1.976|-0.281|-0.56|-4.351|7.328|2.428|-1.593|2.753|-3.794|-1.965|7.547|-3.285|5.061|-3.264|10.855|5.009|3.209|-6.422|-9.167|11.018|6.161|0.179|-2.187|-2.806|-1.01|-0.669|-7.502|-3.435|1.363|-1.271|-3.184|0.072|-5.151|-2.413|-1.127|2.097|6.026|-1.623|-1.87|1.262|4.392|5.891|0.389|-2.652|5.6|0.563|2.558|-1.222|3.109|10.185
08875|42830|/equities/easyhome-ltd.|TSX|-1.345|-0.833|6.195|0|1.802|0.909|0.548|21.691|-2.283|5.023|0.114|8.158|-0.123|-4.594|0.592|5.368|-11.589|2.489|2.91|1.059|-12.19|3.751|13.78|-1.205|12.925|1.379|-2.027|-1.333|3.448|2.837|0|-6|-4.459|-1.875|-3.614|-3.488|0.585|-3.716|4.965|0|-1.628|-3.803|2.171|0|-1.685|-1.001|5.393|-5.327|-2.595|2.21|0.556||-0.442|-6.804|-0.716|8.676|12.375|-13.42|0.544|2.111|0|0.559|-0.556|0|0|5.882|-5.45|4.292|-4.222|10.974||-9.989|1.236|-8.624|2.526||0|2.371|-7.2|-7.407|-1.55|7.129|-0.098|-2.381||0.962|3.483|-8.553|7.22|7.895|18.75|-2.913|1.728|-16.495|-0.513|-2.5|-7.407|-1.818|0|-10.204|0.41|-9.63|-3.571|-5.02|0.959|-10.429|0|-2.395||-1.765|1.19|0|0|0|0|-2.269||2.321|-2.89|4.912|-0.061|-2.998|-6.795|-3.388|3.45|1.444|-0.056|0.056|1.124|-1.166|-5.211|-2.564|-2.451||5.211|1.333|0|0|-1.316|-3.797|0|0|0|0|0|-1.692|0.35|1.883|-1.602|1.888|-3.162|1.149|-1.185|1.25|-1.961|5.919|-2.333|-0.101|4.279|0.638|-1|1.877|-0.533|-5.015|3.895|0|-1.299|1.316|0|0|5.556|-3.743|2.466|-8.704||-0.05|-4.762|5.105|5.158|0|2.703|0|5.054|3.588|0|0|-2.857|0|6.707|-2.09|-1.471|3.03|-4.348|1.411|0.059|0|6.184|-3.554|4.93|-1.125|-1.538|1.563|3.226|-3.125|0|0|-0.062|0.063|0|1.587|-3.077|-1.515|1.538|1.563|-1.174|-4.765|2.968|1.6|-0.062|0.062|0|0|0|0|-0.307|0.308|-1.515|-2.712|5.67|3.548|-6.061|3.125|0|-2.141|7.921|0.866|-5.831|-2.147|0.308|5.863|2.607|-3.359|2.517|0|0|-2.581|-1.899|-0.315|2.258|4.73|-1.661|2.034
08876|24553|/equities/great-west-lifeco-inc|TSX|-0.357|0.238|-0.71|1.726|1.714|0.369|-1.414|-1.433|2.656|-0.122|-2|4.998|-2.737|-3.318|3.011|0.367|-5.699|3.096|-3.855|-0.38|-4.606|-0.827|-0.036|-2.318|-2.03|0.868|3.077|1.636|2.345|-0.739|-1.348|1.932|4.544|-0.541|1.014|-3.465|-1.484|0.26|-0.481|1.925|5.788|5.385|-1.369|0.71|0.504|-0.293|0.759|-4.087|-4.225|-3.551|5.315|-2.905|1.435|3.243|-1.808|-5.251|8.485|-2.405|-4.085|2.085|5.071|7.174|10.63|-6.562|-1.939|-0.482|-0.567|0.658|2.152|3.432|1.842|-4.811|9.341|-2.446|3.014|11.087|-1.938|3.337|13.797|4.29|25|-24.013|7.119|-18.411|-6.314|5.297|3.583|-13.928|-3.488|3.565|6.462|-5.294|0.097|-1.532|-25.393|33.333|-20.785|-3.071|6.836|-9.123|0.249|4.422|-12.345|-2.663|-10.626|10.144|4.569|-4.548|0.627|3.404|1.48|2.082|3.331|3.002|1.524|-5.292|0.762|-3.087|-4.701|-1.169|0.668|-2.603|0.436|4.454|-2.658|0.509|-0.159|1.942|-1.247|5.926|0.923|1.739|-2.508|-4.345|-2.188|-1.129|-1.208|-2.771|0.789|1.51|-3.423|-2.609|-2.016|0.859|-2.459|-1.541|2.337|6.859|-1.773|-3.754|-3.671|3.929|-0.875|-2.958|0.055|0|1.587|-0.195|2.448|-1.734|-1.134|4.721|-3.44|3.772|1.892|-5.053|-0.503|1.936|1.65|0.876|-1.382|1.401|-2.809|-1.866|-1.346|1.365|3.846|-0.775|-2.654|1.618|1.645|-0.402|-0.115|1.426|-2.636|-1.038|-4.577|2.328|3.516|1.147|0.78|1.229|0.117|5.046|-3.846|1.654|-1.86|0.059|2.142|-2.385|-0.118|2.843|1.039|4.27|-0.349|2.075|1.148|1.295|1.38|0.44|1.025|-0.136|0.86|1.219|0.772|-0.524|-0.968|1.545|-1.521|0.243|1.37|2.154|-0.179|-0.499|-0.32|-1.194|1.714|0.251|-3.855|-1.592|0.136|-0.068|0.648|-0.98|0.373|0.855|0.137|0.516|-0.853|-1.28|-0.369|1.017|-0.068|1.27|-2.542|-1.515|-1.107|0.92|1.366|-0.53|0.466|-0.233
08877|24556|/equities/h-r-reit|TSX|1.757|-1.727|1.495|2.646|1.887|2.486|-0.165|-0.385|1.111|3.866|0.991|1.418|-1.341|4.446|0.428|0.368|-0.973|1.858|-4.438|5.362|-7.816|-0.968|4.833|-0.119|-0.533|0.897|4.5|-4.592|-0.416|2.683|2.244|0.564|-3.916|-1.308|7.751|-4.933|2.947|3.236|-3.074|11.86|1.858|4.716|0.754|-2.356|8.727|-2.802|-2.133|2.578|-0.389|-3.165|0.759|-2.227|-2.391|3.604|-2.059|-2.857|3.704|5.965|-7.881|8.641|-0.391|12.204|5.757|-1.011|3.128|3.941|-4.336|2.711|0.291|4.569|8.6|-6.495|0.832|-0.414|11.676|3.222|-3.121|19.64|5.702|3.167|2.157|-10.359|0|-8.354|-1.373|-1.597|10.748|-7.314|-3.879|7.843|4.082|9.701|1.824|12.479|-26.23|68.723|-29.851|-27.489|-6.193|3.141|-14.041|11.211|-28.643|-5.851|-6.183|-8.593|-3.667|-2.067|2.682|-2.452|2.859|-1.163|5.556|0.647|-2.356|-2.137|-1.222|-7.407|-1.27|0.153|-0.203|0.767|-5.097|1.98|-0.737|2.622|2.64|1.471|-3.984|3.174|0.787|-2.105|0.933|-5.854|1.99|1.566|1.487|-3.274|7.291|6.158|-4.065|-4.404|-0.258|2.381|-8.386|-1.197|-0.808|5.726|-2.018|-4.151|-3.196|-0.86|-1.822|-5.023|-2.229|1.807|4.021|-0.435|2.133|-1.142|1.381|2.699|-0.41|-4.565|4.45|-5.575|-3.237|-0.619|5.711|-2.797|-1.379|-0.084|-1.237|2.278|-4.588|-0.798|-0.398|0.923|-2.275|3.532|-0.485|0.528|-2.688|1.729|-3.977|0.193|-1.449|-1.354|2.151|3.048|0.477|1.74|-0.962|7.915|-4.027|-0.124|-4.286|0.438|2.618|1.452|2.816|-4.092|6.725|-2.966|0.554|-1.096|2.284|0.433|0.348|1.187|1.381|2.186|3.83|-1.719|-3.454|1.226|-0.811|1.602|0|2.103|-6.876|14.671|-2.907|0.243|-2.648|-1.168|4.902|-0.488|-1.679|0.048|-0.048|0.289|-3.928|-1.636|-0.498|-3.492|3.9|-3.712|0.881|4.128|1.964|-5.524|0.802|-0.222|5.386|1.667|0.962|0.483|2.679|-4|3.96|1.763
08878|24555|/equities/home-capital-group-inc|TSX|1.809|-4.093|1.719|2.126|-0.688|0.138|-0.911|-4.355|1.548|5.261|0.75|2.5|-4.28|1.353|0.14|2.933|-5.455|3.432|-9.219|10.623|-10.821|1.366|7.084|-0.046|0.091|0.644|1.495|2.098|0.817|1.365|-4.246|-3.032|5.843|6.803|-0.051|-2.444|-1.523|-2.723|2.098|0.539|-0.634|-2.379|3.7|-0.148|-5.096|1.857|15.068|-2.874|1.348|-0.054|2.373|-2.265|-4.923|-0.662|1.499|-1.877|6.425|0.379|0.985|7.155|0.294|3.03|14.108|-6.649|2.379|-5.082|0.631|4.074|-6.223|4.373|-0.321|-6.306|16.271|-0.762|3.071|7.692|-3.202|8.132|6.885|8.7|23.015|2.84|-5.375|8.242|1.852|-12.716|11.673|-4.263|-6.667|-7|19.617|0.966|-2.012|3.554|-9.434|15.07|-23.16|-10.614|-18.338|7.385|-0.763|7.465|-18.787|-10.442|-6.889|5.448|1.126|-2.258|-2.319|1.029|-5.559|1.312|9.194|0|-1.76|-13.232|-1.652|2.462|-2.256|0.302|2|-0.965|0.716|2.089|-5.851|4.308|0|3.229|4.077|2.542|4.796|-2.426|-10.911|-2.85|4.167|-2.785|4.608|-0.632|10.145|-0.576|-9.447|-3.085|-5.857|0.768|-0.762|-0.568|6.237|1.896|-2.401|-2.488|0.787|1.802|12.058|1.886|0|1.449|-1.033|2.771|-2.585|-0.115|1.633|-2|-2.071|-3.301|3.298|-7.831|-1.272|6.501|0.054|-2.639|-2.37|-1.472|-1.5|0.452|2.629|-0.462|7.978|-1.096|0.275|4|-0.398|0|-2.497|1.521|0.226|-0.784|-0.723|6.077|3.67|-0.608|-1.32|-0.478|2.761|-0.245|-3.995|4.738|3.834|-3.156|11.142|4.155|-1.759|8.143|-2.739|-3.085|-3.862|-3.398|-0.067|-2.15|2.265|-2.151|-2.417|2.277|-0.839|1.043|1.455|-4.606|-0.314|9.278|-3.77|-7.692|0.491|1.242|3.073|2.092|-4.375|-0.436|3.344|-3.236|-8.171|-1.519|7.697|1.227|-3.092|-3.61|5.758|0|-19.118|-2.857|2.09|-3.2|6.891|-1.487|9.081|2.097|1.57|1.943|0.69|2.235|-3.519|-4.187|4.37|-3.452
08879|24554|/equities/hudbay-minerals|TSX|-1.617|3.342|-2.35|1.929|6.747|6.264|1.61|1.716|-2.731|11.79|-3.122|9.05|-8.898|4.522|2.807|3.636|-7.873|8.842|-2.748|4.735|-16.641|-4.154|-3.989|5.962|2.238|-2.63|1.063|0.076|-1.571|0.602|-3.556|4.394|8.553|0.579|-9.098|-6.601|-3.978|9.285|1.572|4.131|-7.164|-2.539|-2.543|-4.465|-4.813|-1.417|15.846|-6.162|-0.995|-1.438|18.605|-0.616|41.703|1.778|3.211|1.75|-2.057|-1.13|5.357|5.263|-2.564|6.502|8.924|-5.235|-5.457|-1.99|-2.899|3.242|0|10.165|2.535|-12.02|-3.469|10.29|2.71|3.797|7.891|7.154|11.413|-5.317|3.186|0.893|19.914|-13.519|-0.369|10.612|12.128|21.389|-6.736|6.044|25.517|-12.121|-6.25|-0.845|-9.669|24.367|-45.611|-3.167|10.294|15.745|-12.15|7.43|-17.822|-14.528|-1.936|-12.892|-8.389|-15.642|-3.33|6.316|-0.476|5.105|6.503|-13.707|-12.268|-6.136|-4.348|-6.694|-5.796|-8.88|-1.543|-0.114|-8.559|5.623|-9.118|0.554|16.082|0.647|-1.564|7.405|1.196|-7.995|-4.111|-4.255|-1.312|6.01|-6.113|-0.571|10|10.55|-5.493|-9.946|-5.584|1.651|-4.344|-4.569|-1.256|1.176|-4.279|-8.68|-7.637|-1.791|6.349|-4.906|-0.038|2.951|-1.718|4.8|0.241|4.395|-1.849|13.791|-13.924|-3.682|-0.769|-8.9|1.098|2.842|23.315|-5.798|-5.1|4.578|-4.378|5.732|2.391|-9.98|5.622|12.564|2.774|1.752|-4.106|5.359|0.693|1.866|-4.663|-3.704|-10.336|0.795|11.787|3.335|-6.549|4.979|-1.495|3.48|-5.266|1.723|-4.705|5.28|-2.727|8.911|16.292|-10.279|0.415|0.784|11.545|2.572|14.208|5.022|6.008|-4.986|-8.466|-2.199|2.384|-5.448|5.204|-8.499|6.278|13.116|-5.35|1.25|1.408|6.847|7.699|-0.081|-12.162|0.142|7.504|-17.862|8.607|11.756|-1.725|8.816|10.86|13.101|2.626|19.748|12.766|-7.237|1.198|0.941|-2.105|-9.416|12.617|5.524|3.671|12.562|2.716|4.804|17.82|2.361|5.669|12.788
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-0.674|0.928|0.874|6.093|-0.658|-2.72|-3.935|-0.306|-7.064|8.264|-5.314|-2.56|-0.312|-2.001|5.112|-0.058|1.182|-1.197|-5.62|2.629|0.942|-1.462|2.804|-2.973|1.221|0.946|2.018|1.423|-0.296|1.96|-2.24|1.892|5.014|-1.092|-1.475|-1.244|0.243|2.081|-0.186|2.903|2.989|3.117|-1.6|3.77|-0.207|-0.72|5.04|-7.183|-5.732|-0.251|7.752|0.579|6.029|0|-4.318|-2.03|3.141|-5.973|-1.2|4.189|5.714|6.262|10.39|-2.172|-6.692|-1.059|-0.788|3.416|-1.754|7.239|2.43|-12.275|12.998|-5.68|1.957|11.338|4.751|7.889|18.382|-5.562|24.825|-15.471|4.848|-15.538|-6.388|3.142|-4.409|-7.775|-8.839|4.025|16.774|-2.696|-3.35|-5.538|-21.552|10.057|1.737|-1.408|5.08|-8.592|-12.424|16.791|-16.62|-6.42|-9.816|1.387|4.693|-3.112|7.039|-0.231|-2.59|4.779|-1.051|-0.407|3.396|-4.561|-0.115|2.617|-4.574|1.394|-2.089|-0.582|-2.247|1.847|-10.289|2.406|-0.303|3.855|-2.055|5.817|9.396|-0.326|-2.344|-1.847|-2.222|-2.014|0.383|-4.013|2.335|-1.533|-6.174|-0.05|-5.481|-0.721|0|-0.578|0.933|6.275|0.8|2.38|0.179|1.299|0.339|-1.615|-0.383|0.385|0.723|2.137|-2.77|-0.612|0.59|2.255|2.279|-3.294|-1.28|-2.35|2.564|-0.763|-0.506|0.407|-0.025|2.075|0.522|-1.16|0.544|-0.413|1.334|5.665|-0.385|1.424|2.022|-1.126|0.282|2.519|-4.321|1.604|-3.869|-0.216|1.147|2.405|1.447|0.714|-3.235|3.728|-3.514|1.946|-2.207|0.138|0.92|-0.361|2.331|0.889|1.425|5.17|0.215|1.462|1.741|-0.971|-1.207|-0.859|-1.719|-0.211|-0.658|-0.119|3.365|0.372|-2.064|0.152|1.387|-0.154|1.817|3.134|0.227|-3.076|-2.03|1.182|3.744|-1.993|-1.984|-0.922|1.942|-1.359|-1.521|2.559|-0.927|2.601|-0.568|-2.998|3.026|-0.533|3.303|0.292|2.908|0.571|-3.753|3.033|3.199|2.215|0.851|0.106|1.258|-2.625
08882|24562|/equities/iamgold|TSX|-2.02|2.404|-8.162|-1.117|4.233|2.495|0.986|12.647|-5.481|2.205|-4.821|-0.17|-8.164|-0.569|5.741|4.514|-3.793|6.749|-12.571|5.522|1.595|12.292|6.653|-3.924|9.267|5.087|-5.103|-3.075|-7.196|4.134|-0.833|0.97|3.968|5.536|-8.447|-9.524|-2.689|5.875|-0.96|2.585|-6.394|-9.771|-2.236|-2.381|3.918|9.111|23.902|-0.966|-3.4|-2.089|6.463|1.624|-9.114|2.635|0.998|14.471|1.625|-2.417|2.398|13.222|-4.515|4.729|7.331|-12.572|0.996|11.574|-1.818|-2.048|-8.55|1.488|5.769|0.439|18.894|-8.413|13.943|-2.96|-4.444|-5.082|-0.761|13.499|-6.465|-3.884|-3.738|9.744|5.978|9.524|-0.356|10.34|9.928|-6.334|9.601|-2.309|11.415|26.166|-16.299|24.262|17.037|-2.878|4.25|18.694|-8.919|-24.797|-6.286|-13.223|0|7.08|-4.722|-15.286|11.643|12.77|-6.711|-11.177|2.914|8.486|-3.221|-1.115|1.948|5.299|-3.146|-7.077|10.357|-4.847|-3.281|5.263|-0.328|2.867|-16.83|-1.655|-3.974|-5.27|6.125|-8.415|6.494|-3.266|8.152|2.793|-3.634|-5.471|-15.302|4.387|-10.473|12.841|9.863|-0.743|-4.835|-1.51|0|-2.602|1.26|-4.171|7.176|2.041|3.094|-4.379|-0.354|-1.965|-3.675|11.831|-2.785|17.496|-7.256|2.294|-21.421|3.855|4.488|-4.923|3.746|6.145|1.22|-0.966|2.73|2.155|-3.19|12.725|-6.468|-7.203|-4.032|-3.556|0.334|-3.548|-2.002|6.51|-1.764|2.486|-2.21|-1.737|-11.527|2.764|0.796|-1.951|4.379|-4.937|2.48|4.348|-6.395|5.629|-2.398|-3.285|-5.738|2.425|4.79|-5.627|11.983|2.326|-0.735|0.421|-2.567|3.069|-2.577|-3.579|-15.675|-4.407|5.228|5.235|-3.012|4.309|4.798|10.845|-4.767|3.071|-1.512|1.848|0.206|-0.103|-9.991|5.258|1.683|-5.607|-1.835|2.83|-1.852|7.143|-1.273|1.592|5.678|2.368|-3.93|-6.025|1.479|-2.029|0|-3.451|0.563|2.107|-1.88|5.976|9.607|2.576|4.201|0.234|-2.951|-0.676
08883|24561|/equities/igm-financial-inc|TSX|2.082|-1.705|1.258|2.116|1.405|1.058|-3.584|-0.643|1.328|2.861|-0.564|3.942|-0.714|-2.072|-0.643|-2.704|0.503|0.557|-2.323|1.024|-5.027|-3.102|1.445|-1.741|-2.108|-0.889|3.282|0.74|0.535|0.047|0.963|1.381|2.463|-1.726|-1.371|0.189|-0.26|-0.189|-0.679|-2.467|0.597|-1.181|6.48|1.672|0.544|1.761|3.139|-5.515|0.295|-2.819|2.073|-1.772|-6.662|7.01|1.951|-0.966|-3.09|1.065|-3.272|-2.867|7.145|3.296|2.781|-5.833|0.84|4.701|-3.447|0|8.136|1.546|3.934|-7.673|9.432|3.087|-4.754|1.591|8.054|7.63|3.39|0.88|13.577|-7.01|3.556|-15.094|-3.636|1.538|4.468|-4.218|-4.583|-6.355|14.959|-2.708|5.691|-1.789|-5.121|2.516|-8.473|0.774|-4.226|6.862|-3.998|7.571|-13.105|-7.227|-4.522|-4.561|-0.178|1.442|5.239|0.668|-0.899|-3.028|4.057|4.986|4.122|-7.326|-0.839|-5.441|-3.034|-0.307|1.018|-0.331|2.766|-0.407|-6.345|0.724|-0.191|0.384|0.536|3.533|7.679|-0.239|0.867|-3.057|0.776|-2.028|3.014|-7.913|0.704|2.829|-5.92|-2.593|-3.232|0.891|-3.366|-2.388|2.748|1.697|-2.888|-1.733|-2.597|1.717|1.358|-1.544|-1.429|2.414|1.096|0.522|0.838|-0.869|1.869|-1.473|-6.2|5.263|1.064|-5.829|1.761|0.391|3.805|-0.423|-2.822|0.64|-1.665|-1.62|-1.559|1.123|3.857|-1.3|-1.138|6.283|1.245|3.602|-1.313|0.835|-2.386|0.52|-2.608|1.743|-0.099|-0.96|2.593|3.002|2.331|2.676|-6.375|-0.163|-0.606|-0.842|2.38|0.599|-0.144|1.976|0.316|-0.524|2.981|-0.194|1.09|-2.465|-0.17|-3.777|2.34|-5.471|4.177|1.461|2.045|-1.696|0.675|5.965|0.993|-1.071|0.652|4.729|-5.556|1.329|-4.597|-2.574|1.66|-5.337|-4.976|-1.135|-1.491|5.527|2.978|2.11|3.202|-0.192|-0.234|-0.106|1.487|0.672|2.331|-3.616|-2.625|2.019|-1.363|2.141|1.258|1.03|2.838|-0.225|1.344|1.998
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-7.344|11.685|3.488|-2.273|0.687|-2.781|1.927|1.263|-0.797|0.114|3.91|2.179|-5.923|0.343|1.744|-4.232|0.899|7.879|-6.78|2.312|-5.978|1.996|-2.486|8.952|-5.14|7.186|0.361|-1.655|6.148|1.014|-0.755|0.633|7.629|35.175|0.37|-0.185|1.308|-2.727|4.563|-0.567|1.536|-1.326|3.125|-2.476|-0.943|3.922|-1.923|-8.772|6.542|-0.926|9.98|2.292|2.128|-1.053|-3.061|-5.95|14.505|6.061|-0.233|1.176|-4.494|36.923|-1.515|-14.948|20.497|-24.413|1.429|7.692|8.333|6.195|-3.143|2.941|11.111|2|-10.448|11.667|-15.966|-6.299|1.6|-5.779|2.842|3.2|5.634|-6.579|-3.797|0|3.947|-13.44|2.57|0.469|36.978|13.091|-40.217|-13.858|-4.643|-5.565|-10.827|-6.338|-2.74|4.286|4.478|5.512|-12.414|-1.361|1.942|-5.752|-4.375|2.171|-4.396|-0.727|-2.712|11.726|10|-1.429|0|-6.667|-5.66|-0.625|0|-5.771|-5.246|-0.334|-7.032|-3.3|-8.341|3.905|-0.85|2.319|-4.167|0|0|-1.55|-0.273|0|-2.222|-0.442|2.541|-5.489|-0.342|-1.266|-3.265|-11.807|17.812|0.769|5.405|1.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|1.011|-2.857|-0.356|-0.882|1.16|0.741|0.158|-5.124|-2.213|2.834|0.366|3.802|0.157|2.668|-2.204|-2.307|0.353|1.092|-2.031|2.899|1.136|-2.222|2.18|-1.696|-0.2|3.29|2.259|0.354|-4.142|4.642|5.339|3.299|1.464|1.271|0.882|-0.611|2.812|-1.4|1.781|2.586|0.084|-2.736|-2.273|4.324|2.546|3.066|3.1|-1.497|-1.096|0.059|1.199|0.391|1.126|3.399|-2.963|-3.365|-1.512|-2.162|1.472|-1.925|-0.395|3.261|2.08|-1.694|-0.204|0.882|-0.932|-1.718|0.954|2.489|-1.747|-7.661|8.014|-2.353|1.526|2.176|-1.449|-4.932|5.679|2.784|5.228|-2.875|17.802|-2.972|-5.141|-8.636|5.33|-2.307|0.125|-2.792|19.039|-3.889|-5.667|2.622|-7.895|16.145|-15.213|0.183|-0.213|2.307|-5.676|7.087|-18.065|1.281|-4.779|0.551|2.409|-2.45|0.857|0.89|-1.107|-3.846|8.475|0.873|5.975|-3.309|5.705|-3.111|-5.138|-1.223|-0.877|0.649|-3.701|-0.72|-0.05|6.897|-1.669|-0.416|-2.704|11.308|2.185|-4.16|-5.714|-3.75|6.695|5.844|1.316|0.895|0.873|-3.076|-7.104|-4.625|0.05|0.705|-2.337|-0.611|-2.503|6.256|2.28|0.26|-14.444|-3.017|4.036|-2.129|2.404|-0.314|0.518|0.407|1.097|-3.486|2.766|0.433|-3.557|-2.17|-0.278|-4.559|-0.204|1.47|1.834|1.89|0.627|1.071|-0.974|-1.597|-2.37|-3.626|2.885|0.041|-2.257|-1.606|-1.715|-0.889|0.642|-0.117|0|-0.942|-2.09|3.087|-1.923|-0.038|0.267|0.769|-2.949|1.689|0.515|0.325|-1.415|-2.142|0.296|-2.668|1.612|0.331|-6.172|1.737|1.082|-1.053|0.405|1.848|4.578|-5.177|-1.559|1.511|2.909|0.849|2.341|-4.127|1.638|1.004|2.495|-5.218|-1.965|6.223|0.834|-6.105|-1.783|2.326|6.965|-0.267|-13.259|0.366|2.889|2.005|3.895|-0.018|0.382|-4.098|0.175|-5.231|4.697|3.054|1.175|-4.849|7.01|2.354|-1.667|2.72|2.576|0.294|1.51|3.922|3.108|4.563
08886|24565|/equities/inter-pipeline-fund|TSX|0.691|-0.913|0.536|-0.305|-2.018|2.215|1.473|1.415|1.597|3.471|-0.657|1.415|-0.332|1.431|1.712|3.546|-0.617|1.521|-1.844|1.155|-4.17|-0.17|-0.339|-0.84|-0.501|2.22|-0.931|0.853|-3.934|2.694|2.946|0.786|1.959|-0.266|0.987|-0.712|1.629|2.22|-0.917|0.646|0.185|3.146|0.191|-1.133|-1.944|2.857|4.063|-2.606|3.704|1.011|4.545|-0.316|0.957|0.106|2.176|-1.921|-0.319|-1.674|0.95|0|3.497|-0.651|5.378|-1.798|1.598|1.624|-3.795|5.66|-2.864|3.314|1.563|4.13|1.139|2.731|-1.157|2.503|3.265|-1.606|3.319|6.324|-0.147|-6.456|1.818|-2.985|1.655|-2.685|-3.622|0.39|2.394|0.94|10.207|-3.152|8.05|3.526|-13.213|1.986|-14.442|0.611|-0.486|-0.363|5.357|7.397|-19.604|-4.822|3.024|-2.321|-2.369|-1.621|1.127|0.619|0.31|-1.527|-0.507|3.135|0.525|-4.225|-0.699|-2.626|0.391|1.386|1|-1.088|1.813|1.534|2.408|-0.417|0.104|0.63|-0.73|-0.725|1.684|-4.427|1.949|0.103|1.142|1.475|2.595|-1.909|0.319|2.732|-3.583|1.281|-0.847|1.07|-1.058|-1.563|-3.614|1.633|1.031|1.571|-1.036|-0.413|2.648|-1.667|-3.03|4.211|4.396|-0.655|1.778|-1.747|0.109|-0.109|-1.505|-2.105|0.636|-3.772|3.155|0.529|0.745|-0.318|0.426|0.752|-4.119|3.961|-2.301|-0.313|-0.93|2.76|0.641|0.107|-0.848|1.616|-2.725|2.691|-1.693|4.42|-0.549|2.477|-0.225|-0.559|-1.756|-2.148|2.083|1.559|-0.664|-2.796|5.442|4.255|0.955|-0.711|3.558|1.621|-9.276|-12.992|-0.878|0.787|0.593|-1.27|-1.349|0.777|1.378|0.594|-1.942|1.98|1.917|-2.365|0.296|-1.075|3.333|1.643|-1.715|6.217|-1.686|-0.315|-3.252|0.102|4.797|-1.263|2.481|-2.728|-2.457|-2.104|0|-0.3|-3.378|-2.079|3.22|-1.537|-0.857|2.539|0.098|1.892|1.517|-1.199|0|0.401|-0.796|1.107|-0.699|-2.437|3.636|-2.941
08887|40491|/equities/intertape-polymer-group-inc|TSX|-5.389|1.212|-7.303|-1.111|0|-2.174|5.747|-13|12.994|-8.763|-8.491|-3.196|3.791|-10.213|3.982|-8.13|-12.143|4.478|-7.904|-3|-7.121|0.937|-2.141|-0.305|-1.502|-4.857|5.105|-2.632|3.012|-0.896|-1.471|-0.875|8.889|-10.511|33.84|-0.755|-2.214|-9.06|11.194|-1.471|4.615|10.638|-1.674|18.317|8.602|-16.964|19.149|-6|-13.043|0|-8|-10.394|16.25|14.286|7.692|16.766|9.15|6.25|14.286|-2.326|32.99|5.435|-5.155|-10.185|22.727|-20.721|-11.2|-5.303|1.538|36.842|-1.042|-4|51.515|20|-1.786|-6.667|-3.226|21.569|15.909|10|-14.894|-11.321|-29.333|-9.639|12.162|-11.905|-6.667|-8.163|-15.517|-3.333|11.111|31.707|-19.608|-41.714|-13.366|-1.463|0|2.5|-18.367|13.953|-6.926|-14.126|0.749|-9.492|-4.839|5.085|-6.051|4.667|5.634|4.797|13.866|-1.653|-2.811|-13.841|-10.526|-7.184|7.407|8.725|4.93|-1.389|4.348|0.364|-0.362|12.195|4.681|-1.261|3.03|1.316|2.703|-16.226|16.74|-5.021|-0.417|-7.336|-4.074|-0.369|-3.559|-0.707|3.663|-5.862|-6.452|-9.884|16.61|9.259|-1.46|-2.143|3.704|-5.263|-2.062|6.593|-9|-10.448|1.824|3.459|-5.075|-0.593|0.597|-1.18|3.354|1.863|-0.617|3.514|3.987|10.256|-14.688|-22.705|-3.721|-6.725|-3.556|-5.72|0.595|0.398|0|-0.791|-1.365|-1.346|1.365|-8.065|7.308|1.562|5.133|2.526|-3.061|-6.489|-6.762|0.357|-2.946|-0.345|0.696|1.054|-2.735|0.171|0.69|-0.855|-5.493|24.547|2.686|-9.533|-4.464|-5.245|-1.5|-9.639|2.946|-0.463|-3.139|8.252|2.658|-30.162|2.375|0.838|10.743|-1.18|2.142|0|1.771|-2.653|-3.333|2.228|4.378|2.238|-5.673|-1.044|5.075|-1.619|-4.387|5.442|2.797|-15.485|-10.571|-4.154|-5.369|8.307|-0.722|-2.708|0.707|0.815|2.079|-1.232|-0.103|-0.102|3.062|-0.316|-4.714|3.102|-3.589|0.4|-3.664|4.642|7.6|1.32|-1.303|8.226
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|1.807|-0.069|-2.041|-0.068|3.592|-2.271|0.693|0.557|-0.07|0.07|3.91|3.137|-1.472|0.518|-1.386|3.083|0.834|0.076|-2.731|4.071|-4.405|0|3.732|0.153|-3.104|1.5|3.494|-1.829|2.66|-2.814|0.766|4.651|3.4|-0.577|-51.673|0.2|3.342|-0.94|0.658|2.014|2.539|0.912|0.13|3.837||3.505|8.906|-2.481|1.205|-1.436|4.393|0.729|-0.569|-0.974|0.775|-1.224|2.564|-1.546|-1.97|4.984|4.836|-3.487|1.03|-3.906|-2.34|2.077|1.368|3.712|105.612|0.678|2.668|2.864|6.752|1.421|-1.149|3.984|-0.791|-2.941|4.545|0.673|0.405|-5.612|4.117|-4.924|-2.822|-5.889|0.464|-1.373|3.677|-5.174|4.343|-2.851|10.732|8.345|-10.526|4.878|-13.058|-1.754|0.885|4.028|-0.115|15.385|-23.452|-5.47|-2.16|0.282|-1.393|-6.672|5.969|-0.275|2.535|-1.934|3.134|6.042|-6.673|0.567|-2.218|-5.004|-3.146|6.041|0.453|6.667|-3.9|4.058|0.877|0.098|-0.292|0.489|-0.486|-0.772|4.858|-0.504|0.608|4.888|3.52|0.331|2.257|1.373|-0.569|0.457|-1.464|-4|-3.04|3.808|-2.338|0.749|1.854|4.086|0|2.921|3.884|-2.021|-2.662|-2.812|1.833|-3|3.806|-0.914|-0.568|1.149|0.115|-1.138|0.803|-3.111|2.041|-5.466|-1.374|3.388|-0.327|1.887|-2.909|-0.536|-4.406|-0.408|4.813|-2.401|1.268|-0.211|3.381|6.381|3.855|-4.046|-1.256|4.785|1.088|4.025|-2.693|-2.969|1.568|-1.31|2.439|2.757|0.125|-1.117|-2.184|-4.96|0|2.847|3.69|0.994|-1.829|0.737|-9.656|-13.862|1.553|1.179|0.296|-1.647|-0.193|-3.993|2.279|-3.128|-3.975|-0.44|7.773|2.13|2.277|1.712|-1.683|-0.786|-5.302|9.026|-1.499|1.316|-4.078|0|3.518|-3.21|0|-2.559|-2.765|-1.094|-2.662|-0.442|2.351|-1.863|1.715|-6.419|-0.337|5.226|2.264|-2.646|0|-0.613|0.264|4.117|1.486|-2.798|-0.717|2.762|5.642|3.629
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|12.745|5.155|-7.619|-5.405|0.909|-8.333|-2.439|-0.806|-3.876|0|0.781|25.49|343.478|-12.214|3.15|-0.781|-3.759|-8.904|-7.595|3.268|-9.467|9.74|-6.098|-5.747|2.353|-1.734|1.765|-5.556|-7.217|-5.366|0.985|5.181|-4.926|6.842|1.064|-12.558|-4.018|14.872|3.175|20.382|3.974|10.219|3.788|1.538|5.691|-4.651|7.5|6.195|8.654|10.638|6.818|0|-15.385|18.182|-3.297|7.059|34.921|26|-27.536|46.809|6.818|-18.519|22.727|0|0|-12|13.636|25.714|0|0|-25.532|0|113.636||-12|0|0|-21.875|28|0|-21.875|-8.571|-7.895|18.75|28|-0.794|14.027|-12.302|0|33.333|19.62|25.397|-20.253|25.397|-33.333|-14.48|-12.302|0|-27.168|37.302|0|-27.168|-15.403|-18.849|-15.86|-17.379|9.682|-16.01|13.564|-15.385|0|-3.76|-12.897|0|0|-13.845|-23.378|17.46|28.966|34.759|0|9.682|-8.828|4.618|10|0|0|-13.103|-7.878|0|-7.521|-3.515|-6.667|0|0|0|0|3.505|3.515|-15.192|-10.73|0|0|8.777|-5.556|-5.263|-2.524|2.59|0|-5|-14.865|27.039|0|-2.673|-5|-9.091|15.789|-11.661|0|-2.237|22.222|-10|-11.08|-19.671|1.848|1.822|-10|27.703|-12.992|3.846||-10.345|-3.333|1.668|9.289|0|-1.79|9.968|-3.846|-11.888|1.752|-3.333|-3.226|10.714|-15.152|13.793|7.407|-10|-6.25|8.445|15.681|6.283|14.286|7.736|-15.252|15|-9.091|-4.348|-4.167|11.587|7.54|0|-11.08|12.46|8.155|0|19.243|-8.777|0|6.25|-23.81|-16|8.696|-2.095|0|0|-6.032|4.167|-9.407|-1.881|5.849|0|15.945|15.789|-24|6.419|17.46|-14.865|2.139|-11.538|-17.44|10.468|9.646|-18.75|33.333|26.316|0|0|-5|14.234|-2.734|-14.286|31.25|0|-5.882|6.25|0|6.667|11.046|-15.575|0|10.405
08894|24573|/equities/laurentian-bank-of-canada|TSX|-2.966|-3.092|-0.928|1.002|2.023|-0.421|-1.612|-0.196|1.68|3.761|1.513|1.059|-4.042|-1.293|4.3|0.632|0.636|-2.255|-0.549|1.817|-2.72|0.478|1.456|0.371|-1.955|-0.317|0.524|0.228|2.745|6.683|-0.125|-0.867|2.541|3.471|-4.303|-3.661|-0.386|-3.135|-1.792|0.741|0.84|-0.07|-0.372|-0.116|5.872|1.877|1.062|0.254|-0.177|2.491|4.078|-3.063|-3.827|1.872|1.748|1.268|5.111|1.609|-3.723|2.937|5.895|0.536|1.85|-7.179|-1.607|0.81|-3.269|13.211|3.025|10.247|-1.472|-5.742|7.714|-3.098|-1.132|9.435|-0.974|1.687|5.988|-3.886|4.246|-19.505|26.297|-10.014|-1.957|-1.548|-2.906|-3.107|-1.246|-11.485|16.168|1.231|-13.794|5.988|-13.421|16.101|-11.349|-11.42|1.957|-0.293|-1.89|10.41|-9.666|0.48|-0.832|-3.995|9.885|-0.846|0.752|-5.428|-2.833|2.261|2.412|2.118|1.222|-7.687|4.699|-2.376|-3.474|1.288|2.282|2.905|-3.051|-0.327|-0.996|3.129|-3.28|2.705|0|-1.977|2.381|3.781|-3.643|4.53|3.986|1.152|1.138|1.097|3.119|9.788|1.883|0.434|-3.153|1.991|-9.306|-3.923|-7.687|1.475|2.223|-4.863|-4.526|-0.623|3.263|-4.265|-0.769|3.611|4.075|2.836|6.323|0.348|0.134|6.785|2.796|-8.162|-3.57|-1.362|1.966|7.163|-0.531|1.016|1.957|0|1.282|0.675|0.147|1.856|5.295|-2.279|-1.006|0.092|-1.146|-0.749|-1.591|2.26|-0.51|5.403|1.703|0.777|-0.739|2.067|-0.425|-0.293|-0.163|1.218|0.43|0.498|0.266|1.728|0|-1.862|0.401|0.842|0.067|1.993|0.069|0.207|0.415|0.522|-1.406|1.958|-0.175|-3.568|0.439|0.203|1.165|-1.419|-0.871|2.682|-0.137|1.605|-1.883|0.378|1.394|-0.829|-7.54|-0.635|-1.777|2.395|-3.601|-0.276|1.844|2.041|-1.198|-0.689|-2.621|-2.177|2.256|-3.501|-3.793|1.029|-2.318|-1.756|4.472|-0.115|-1.578|2.248|1.909|0.561|0.059|2.236|7.433|1.717
08895|25014|/equities/morneau-sheppel-inc|TSX|0.981|-1.925|0.214|-0.321|-0.319|-0.635|-0.631|1.17|0|-1.364|0.316|2.371|-5.882|0.305|1.865|2.333|0.213|1.183|-6.627|2.154|-2.5|-1.961|-0.293|-0.098|-0.679|1.078|-3.774|3.013|-2.464|2.031|3.504|0.909|2.911|0.208|-3.323|-0.799|2.456|-0.509|0|1.867|1.581|-0.105|-1.554|-1.43|5.382|7.028|-0.8|-2.235|0.449|0.338|-0.56|1.708|0.343|4.167|-1.06|-3.959|-1.669|-3.85|0.107|0.43|0.868|0.217|3.024|0.904|2.312|-2.48|-7.411|3.68|5|0.917|9|-6.433|-1.156|-0.46|1.637|3.012|0.606|3.904|-3.99|2.099|-0.491|-12|7.558|1.415|10.13|-2.655|-0.877|-6.338|-6.374|1.449|9.926|8.8|-1.316|-10.588|-8.602|28.099|-18.427|3.368|0.233|-9.579|5.556|12.641|-20.891|-3.81|-2.778|-1.996|-3.333|0|1.333|0.446|-4.681|6.335|-1.778|3.211|2.347|-6.085|1.431|0.54|-1.593|-3.336|-1.847|0.084|-1.163|-3.68|-0.16|-3.246|-3.071|0.679|2|3.586|7.265|-4.49|-1.922|-10.079|-2.252|-1.525|0.98|-1.448|-0.685|2.745|-3.596|1.655|-1.024|0|-0.678|-0.472|-0.936|3.889|0.84|0.563|2.973|1.397|3.896|0.692|-0.536|0.307|0.154|1.641|-2.215|0.307|1.163|0.389|-3.019|0|1.533|-2.32|2.769|2.282|0.474|-1.556|-1.908|-1.132|0|2.317|2.453|0.717|2.869|2.092|-1.321|-0.738|-3.785|0.237|2.846|2.075|-4.818|4.369|8.497|-7.984|10.959|1.389|0|0.935|-0.926|2.176|1.537|-0.857|0|-0.38|-0.566|1.338|0.288|-2.977|6.965|-18.293|-3.529|0|0.791|-1.938|1.256|0.394|0.714|0|2.773|-1.998|-0.239|-0.476|-1.946|-0.772|0.778|-0.388|2.3|0.478|2.449|-0.407|1.485|-6.409|1.569|-2.299|-0.76|0|3.707|1.036|0.4|2.041|-0.082|-3.843|3.827|-4.806|-0.769|0.386|-0.385|0.386|-0.308|-0.077|-0.383|3.571|2.857|-0.649|2.836|1.181|0.424|6.498
08896|24576|/equities/linamar-corp|TSX|-0.757|-5.371|-0.56|1.132|-2.065|0.966|-2.432|4.839|6.659|-1.745|3.851|1.03|-8.768|-9.452|7.248|-2.472|4.982|-1.179|-10.345|0.928|5.741|4.997|-2.707|1.578|1.973|3.437|3.444|-6.494|4.449|16.278|2.258|-3.064|8.776|8.407|-8.192|-3.653|-4.723|15.506|2.729|-2.235|-2.871|0.14|-2.662|-1.413|-1.979|-0.263|0.662|-2.012|0.195|7.477|6.394|-0.665|10.621|-2.158|0.08|-3.846|0|5.263|-5.364|14.574|6.449|5.108|7.158|-9.524|-2.144|2.19|-3.934|23.224|14.896|-0.387|-1.148|-4.854|88.558|-5|17.347|19.878|5.825|5.822|26.957|-11.538|-2.622|-20.06|7.051|-19.588|-0.767|-5.783|10.372|0|-2.083|2.674|6.553|-0.847|-15.714|-5.405|1.139|6.295|-22.804|-19.184|-16.52|-0.751|-9.615|7.805|-21.381|-3.782|-8.136|15.8|-9.018|-5.165|6.205|-2.542|-2.479|-3.065|-5.11|-0.547|2.566|0.808|-0.881|-7.418|-13.368|-1.768|-6.328|0|-0.588|0.591|10.668|9.143|0.575|2.504|-2.792|3.481|0.671|-0.519|-1.101|-2.643|-5.277|-4.645|-8.555|-0.294|3.03|-0.302|-5.429|-1.353|-15.363|3.099|-6.357|4.93|4.232|-5.566|0.095|-1.731|-3.695|-1.901|-1.395|-4.417|-6.287|0.235|0.511|4.695|-0.898|-4.521|5.858|10.735|3.157|13.053|-10.491|-2.192|-0.924|3.739|8.027|-0.72|0.882|-0.362|-0.718|1.405|-0.723|2.38|13.234|2.58|-3.554|-0.53|5.143|2.217|2.532|4.407|-3.215|6.276|-3.758|0.404|2.984|-2.635|0.339|-1.007|1.706|6.468|-1.007|1.017|-1.714|0.503|0.578|3.979|-0.225|3.248|-0.538|-0.915|-0.38|1.308|0.932|0.625|-1.235|0.935|2.556|-7.259|1.504|-4.454|3.571|-3.379|-5.695|0.889|-5.065|2.19|1.893|2|2.764|-5.933|-1.316|0.662|0.734|-1.705|-5.28|0.374|0.881|2.78|2.112|4.483|2.185|2.752|0.072|3.062|-0.075|0.676|2.385|3.093|3.361|4.274|-3.465|-2.962|6.57|-0.34|2.797|2.693|1.55|-1.26
08897|42940|/equities/lithium-americas-corp|TSX|5.66|23.256|14.159|-4.237|-0.84|-8.462|13.043|-2.542|-1.667|0.84|-15|0|-5.405|-6.918|2.581|0|3.333|-3.226|-14.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|-1.488|-2.275|-2|-2.4|0.746|1.841|-0.046|-0.412|3.929|7.252|-2.051|3.817|-1.256|-3.009|1.669|2.144|-0.206|3.082|-2.512|3.93|-0.509|-2.226|1.894|-0.847|-1.176|0.052|1.811|1.377|1.396|-1.003|-3.781|4.354|0.41|4.303|-1.901|4.073|0.468|0.974|1.987|-0.36|2.176|-1.121|0.426|1.046|8.076|-0.033|0.804|-2.609|-0.39|-2.41|0.382|-0.254|-1.961|-1.683|-0.548|-0.605|-0.03|0.456|-2.024|-1.754|-2.425|-1.406|3.644|-2.168|1.125|0.493|-3.063|1.512|-2.394|1.469|0.426|-2.355|12.812|-2.081|1.807|4.322|-0.421|-0.707|2.033|-2.866|3.12|-2.279|-3.975|-3.394|3.1|-6.164|-4.458|-0.981|2.514|1.618|3.344|-0.901|-1.714|2.339|6.875|6.631|2.493|0.931|-1.158|5.804|-0.822|5.867|-11.193|1.467|-3.743|-3.055|4.594|-0.825|0.464|0.836|1.219|1.897|-0.889|-4.004|4.744|-3.675|-1.243|-4.408|1.106|-6.996|-0.088|2.901|-0.75|2.113|-0.7|11.837|-7.343|2.256|-2.575|5.638|4.615|2.929|2.866|-5.878|-0.959|-2.472|-2.476|-4.152|-3.057|-2.795|-3.3|0.543|2.612|0.739|7.638|-0.222|-5.719|-0.417|-2.895|-16.469|-3.365|-3.08|0.684|-3.52|-0.482|1.331|-0.508|1.048|0.403|-1.107|-1.441|-1.378|-2.149|-1.84|-0.248|-6.065|-0.116|-0.155|-0.385|0.116|3.573|2.811|-2.637|0.643|-1.29|0|0.659|-2.17|2.32|4.603|3.195|0.696|-1.709|-1.349|-0.084|3.24|-2.253|0.427|0.085|-9.353|0.663|0.195|0.078|1.77|3.033|-1.175|3.718|0|-0.522|1.163|0.81|1.536|-0.367|0.238|0.043|-3.686|2.17|-0.802|-0.982|-6.121|0.971|-1.713|2.189|3.586|1.719|-2.653|0.74|-7.176|1.531|-1.695|1.942|-2.407|-2.584|1.709|0.019|-0.949|-0.72|-0.879|-1.568|-3.175|2.779|-0.09|1.843|-1.509|-1.696|0.604|-2.309|0.401|0.105|4.03|0.695|0.792|0.986|-0.573|-5.49|-0.935|2.43|-0.301|4.221|-6.755|-2.709|-6.897
08899|24578|/equities/lundin-mining|TSX|6.04|1.131|-2.428|5.349|4.369|8.995|-11.059|6.25|2.041|9.497|-5.291|24.752|-12.68|-6.216|0.817|-3.927|-2.551|5.094|-11.401|4.466|-15.866|-9.793|1.53|-7.27|2.359|11.089|2.058|-6.358|12.338|3.82|0.451|3.023|2.138|0.477|-10.086|-5.668|1.022|13.721|0|3.614|-1.19|-10.638|-0.634|-0.211|8.716|0.461|-0.23|-3.761|3.908|16.31|9.357|-6.044|-6.905|-3.218|2.278|1.804|-0.257|-3.234|1.005|19.88|1.529|1.869|11.847|-14.583|1.205|0.606|-2.941|13.712|13.688|-0.379|12.821|-20.137|17.2|13.636|1.852|-0.461|2.844|8.205|50|23.81|-2.778|42.105|-6.173|-4.706|-7.609|2.222|-2.174|-29.771|-10.884|8.889|26.168|-4.464|-7.438|15.238|-13.223|15.238|-30.921|-16.94|1.667|20|-23.858|-0.505|-27.206|-16.308|-16.667|3.723|-10.476|-17.323|-3.422|11.441|-5.6|-7.063|5.697|0|-10.545|-2.901|-8.294|-4.627|-6.162|-8.462|-4.529|-4.333|-4.26|16.146|6.667|-1.37|-5.072|0.13|0.392|8.665|6.344|-13.123|-2.806|-6.778|7.27|-0.508|-2.354|-2.536|12.347|-5.392|-8.568|-4.054|-6.329|0.958|1.404|-6.841|1.532|-0.911|-2.852|-7.629|-4.261|-7.183|-1.117|-9.465|0.655|8.183|4.695|4.836|-0.515|-3.802|5.677|5.142|-13.503|-2.479|-5.143|-9.808|-1.694|6.969|11.586|-0.618|-0.231|3.264|-4.487|1.859|-1.601|-7.475|-0.978|2.067|-2.772|-3.607|-1.318|18.054|3.796|1.309|1.918|-0.083|-5.512|-1.855|6.766|-11.339||3.092|-0.075|0.759|-8.095|5.445|-5.098|5.294|1.796|-1.692|8.115|-5.984|-1.908|2.481|6.485|11.22|11.63|1.616|1.747|-3.568|-9.099|0.909|-2.048|-1.75|7.223|1.524|-2.778|10.997|-7.068|-2.058|-2.374|13.707|3.883|-5.215|-7.299|-0.472|5.263|-25.407|-0.222|14.953|-1.917|3.004|16.5|7.181|4.596|13.486|9.623|-7.245|9.181|-5.6|-7.635|-1.814|1.1|6.649|13.63|19.048|0.89|3.69|11.523|0.621|1.046|7.901
08900|24584|/equities/maple-leaf-foods-inc|TSX|2.467|8.095|-0.943|2.614|0|-0.386|15.608|-2.606|-4.56|8.427|-1.111|3.093|-3.96|-1.836|0|-3.34|-0.416|2.998|-0.32|3.65|-6.224|-5.767|0.196|-1.827|0.58|-0.672|1.76|-2.385|-2.056|0.659|-6.426|-0.959|1.775|1.076|2.106|3.409|-4.95|-4.799|-1.352|10.561|-3.69|-2.629|-2.144|-2.017|5.31|0.444|0.357|5.556|4.734|-0.197|5.944|5.154|1.899|1.244|-1.669|-3.125|0.542|0.326|-0.541|1.093|-1.295|4.628|10.75|-8.571|1.156|2.005|-3.086|1.626|2.257|-0.708|-1.395|1.775|-0.588|0.118|-0.702|-0.35|-0.579|3.601|6.795|-7.91|3.293|1.611|-12.945|-7.3|-6.103|-2.294|5.416|-3.093|7.996|-10.1|0|2.233|-1.013|7.418|10.492|2.007|-2.922|5.479|5.925|11.757|1.788|2.394|-13.309|-8.594|-6.667|12.281|0.588|-2.857|-10.714|-10.665|-0.182|1.948|11.594|-4.545|0.998|-3.561|-3.169|-5.379|0.443|-1.911|-2.126|2.618|-0.865|2.301|-4.561|-0.92|-11.152|1.817|-0.677|1.527|1.315|4.443|-3.432|-0.774|-0.92|-5.025|-0.507|-2.817|2.232|2.057|-6.845|0.206|1.887|0.421|4.015|0.735|4.215|0.694|-2.921|-1.549|-3.281|3.088|-2.229|0.578|-3.556|-3.952|-6.687|-0.621|3.073|1.429|1.316|-1.554|-0.387|2.717|-5.332|-3.511|0.67|0.428|1.934|-1.171|-0.185|6.557|-4.925|-0.435|-2.952|2.914|-1.466|0.368|7.303|2.981|1.165|2.314|-1.655|4.693|-1.353|-1.127|-3.072|8.438|-0.808|-2.714|2.414|2.015|-2.19|7.874|2.917|-0.484|-0.081|3.331|0|1.607|-0.756|3.746|-6.438|-0.808|-0.242|-6.274|3.602|2.57|1.882|-0.245|1.24|-1.224|3.463|5.244|-0.794|-0.439|-3.311|-10.554|0.458|-4.237|-0.073|0.809|-1.307|-3.368|-0.835|1.555|4.815|-0.808|0.89|2.977|0.769|2.282|-1.089|0.784|-1.923|-0.763|-0.228|-1.648|-1.982|-14.608|-4.776|3.014|6.275|0.328|-2.244|2.632|0|3.051|-0.874|-0.601|0.808|-3.257
08901|25012|/equities/martinrea-international-inc|TSX|-2.831|-4.074|0.872|2.949|-0.763|-1.008|-9.977|6.909|2.996|3.756|1.047|2.003|-5.19|-3.423|9.212|0.402|-0.798|-2.842|1.842|-8.213|-9.902|1.998|-0.552|-0.44|-0.438|3.864|-5.681|0.756|7.3|2.009|-5.263|0.337|4.338|3.394|-0.96|-9.946|1.648|7.692|1.807|-2.238|8.015|-1.873|-1.838|1.241|4|-7.738|16.992|13.428|-5.522|-7.586|2.691|-4.595|-3.771|10.33|0.723|-5.335|-0.409|-1.477|5.824|17.333|-5.808|2.742|2.479|-6.923|2.362|7.627|2.076|13.112|4.928|-6.346|7.438|-3.2|21.951|3.015|2.051|16.071|12|2.74|29.778|-3.017|-0.855|-0.426|1.732|-12.83|3.113|-6.545|11.789|2.5|-7.336|1.969|35.106|6.818|-9.278|-7.619|-26.829|-4.333|-17.582|1.111|3.746|-13.25|-14.347|-1.684|-8.301|-20.552|-6.857|11.111|0.962|-14.521|9.774|-3.902|20.139|8.679|-1.852|-2.174|2.222|-5.923|-6.056|-8.67|-12.32|-2.803|-9.77|7.275|-11.463|-4.084|25.328|2.419|0|0.27|-2.368|-0.913|-7.367|-6.652|2.662|-1.257|-7.113|-5.8|-3.195|-9.386|9.51|0.872|0.389|-10.609|-3.523|2.23|1.04|-0.688|2.832|-8.354|-5.154|-7.209|-10.135|-8.99|-3.547|-4.516|1.032|7.661|-0.058|1.603|1.937|2.038|-1.521|5.588|-0.638|-1.755|0.822|-9.806|-0.454|1.148|5.448|-2.824|-3.792|2.139|-0.746|0.23|-0.115|-1.915|-2.473|5.691|-0.462|4.029|1.094|10.774|14.849|0.701|2.802|-2.039|-3.774|7.549|9.317|-5.848|-3.077|0|0.488|4.418|-1.092|1.709|3.084|3.182|-1.079|6.411|-0.476|11.821|2.399|-1.504|-3.623|15.966|7.345|0.388|3.067|-3.599|5.85|0.547|-2.533|0.402|3.75|-2.041|0.685|2.817|-8.387|0.649|1.987|-5.625|1.911|-6.325|-3.009|3.473|4.245|-7.399|-0.231|0.231|-1.143|0|-1.575|3.372|4.369|4.968|6.803|14.844|-7.112|1.175|-1.304|3.759|-4.179|-0.857|1.744|0.438|5.385|0|1.562|-2.29|11.017|1.724
08902|24582|/equities/meg-energy-corp|TSX|1.778|5.378|1.069|5.035|-0.701|-0.317|-0.787|-9.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|-1.439|1.542|2.368|10.718|-1.629|-1.207|-6.947|4.114|-3.389|10.648|0.935|1.856|-6.871|0.94|1.683|3.338|-3.668|-0.898|-0.669|3.651|-8.421|-4.795|0.853|-1.284|-2.465|1.711|0.12|-5.887|0.984|6.022|4.884|2.459|-4.844|1.925|-2.846|-1.836|12.478|8.524|-1.203|3.383|-2.285|0.39|5.891|2.816|-0.686|2.432|-0.857|-4.504|0.463|-1.668|10.812|-8.555|-0.56|-5.67|1.661|2.197|10.785|0.556|-2.706|2.953|0.335|14.679|9.397|-1.858|1.751|-4.99|-3.654|7.735|10.873|3.733|-8.169|-5.187|5.934|12.903|-4.578|20.095|-0.753|7.049|10.456|3.333|14.474|-18.717|8.847|-5.501|20.878|-20.675|-12.222|-8.085|-4.238|-11.663|5.307|0.228|0.381|9.25|-11.111|14.213|-22.543|4.235|6.939|-8.55|-8.272|-1.091|-13.158|-13.636|-8.219|-7.808|2.322|-5.819|-2.104|1.66|-3.04|-1.027|-0.981|11.751|-0.854|-3.522|-3.332|-10.386|2.7|2.916|3.811|-0.602|3.594|-0.547|9.768|-5.45|-4.275|3.371|-2.412|1.521|-2|5.647|-10.303|2.004|5.959|6.337|2.061|-3.997|6.444|5.628|-6.296|-2.744|-8.212|1.032|-3.727|-5.47|0.337|10.656|2.717|-2.281|-5.345|4.167|3.709|-1.766|-1.88|8.39|10.41|1.386|-1.541|-4.015|7.938|2.911|-7.991|-7.769|-2.713|-4.762|-1.883|1.061|3.328|-4.203|-0.862|1.866|-0.835|-2.096|-1.573|2.841|-1.208|5.867|-0.931|7.06|-3.391|0.855|-1.869|-6.624|-5.263|3.311|-7.122|-0.323|-2.085|1.312|3.273|-8.803|1.811|3.429|-1.254|5.98|2.242|-2.095|4.301|1.873|1.071|6.383|1.622|2.574|4.815|-2.033|-17.759|10.373|2.73|1.112|-0.572|-1.76|5.994|-0.631|10.026|6.716|-0.599|-3.936|-2.459|0.13|-1.615|0.17|-4.435|-4.358|-1.381|0.773|3.73|-2.159|-3.849|7.071|-2.405|-0.275|-1.587|8.117|-1.767|3.268|-1.423|4.687|-4.357|0.21|-5.137|1.99|2.926|6.977|2.569|-1.179|0.915|0.691|3.381|-2.28|2.333|8.808
08904|42985|/equities/mty-food-group-inc.|TSX|0.993|3.16|2.719|1.786|0|0|-3.448|2.203|-4.219|3.043|-2.542|15.122|-6.818|1.852|0.935|-1.925|-4.298|6.542|-7.759|7.407|-5.18|8.476|5|0|5.374|-0.628|1.596|-4.082|1.554|4.324|2.21|0|0.556|-2.174|0.546|-1.081|0.983|0.109|-1.081|1.648|1.111|-1.532|1.556|0|-2.597|-0.108|2.778|0|3.448|-0.571|4.167|-0.709|-2.535|0.93|1.176|-2.074|2.118|0|2.41|-2.924|-0.581|5.521|-1.807|0.606|-0.602|0.606|-0.121|-0.721|-4.368|2.353|-0.118|-3.842|6.627|-0.12|10.066|0.667|4.312|-2.177|0|-2.13|0.133|0|2.041|-3.289|1.333|0|-3.723|-1.889|4.474|3.542|4.857|-3.448|5.531|5.692|-5.109|1.481|1.504|-1.481|0.297|-0.296|2.428|-1.347|-9.73|-8.867|-0.976|6.632|2.533|-1.316|-0.783|0.789|-1.935|-1.274|-1.875|-5.882|-2.857|-2.778|-0.662|-0.984|-3.684|0.529|1.07|0.972|-2.526|-0.105|0.105|-2.564|-1.515|1.538|-2.01|0.101|-0.101|5.851|-11.321|-6.608|0.442|2.355|-1.692|-0.178|2.273|-10.569|-3.15|-1.55|2.381|-0.079|-1.791|0.706|-0.391|0.787|-2.308|0|0|7.438|1.681|8.182|11.675|-0.404|-0.403|2.371|1.677|-1.649|0.103|3.747|-7.525|-0.98|-0.585|-0.388|2.488|3.183|4.171|-0.638|-2.99|-3.483|2.03|0|-1.598|0.1|-0.1|11.222|2.273|0|0.802|8.447|-0.984|14.507|0|1.429|-2.778|6.667|0|2.118|1.692|-2.985|0.752|3.101|0.781|-3.469|-2.5|0.741|2.273|1.538|1.562|-3.03|-2.222|0|-0.295|4.154|-3.704|-2.174|-0.719|4.354|2.462|7.084|1.167|-0.662|0.667|-0.99|4.483|-1.528|8.073|0.926|0.935|0|0|-2.727|2.804|0.753|1.143|1.942|-0.962|-5.455|6.178|0.193|1.373|-3.409|-0.565|6.2|-6.015|4.314|8.511|1.075|0|2.198|9.639|4.798|1.279|2.895|-1.299|-3.75|3.896|1.316|1.333|-1.316
08905|24590|/equities/mullen-group-ltd|TSX|4.181|-0.564|0.071|1.286|-2.371|0.07|0.42|1.566|-0.636|0.784|-2.502|0.489|-2.319|-3.234|9.386|-1.912|-0.912|0.849|-2.753|2.396|-7.194|-8.002|2.719|-1.641|2.684|-0.062|3.754|2.726|-1.506|-0.651|-3.394|-0.063|-3.515|3.125|-1.599|-2.867|2.385|0|-1.089|1.411|4.287|3.992|-4.632|0.382|-3.146|6.365|-2.62|-2.674|1.772|-0.19|3.464|5.082|-0.614|-0.34|5|-0.92|3.897|-1.805|-1.773|8.462|3.421|1.126|3.843|-2.445|-3.462|-14.064|-3.333|8.051|5.045|2.51|4.781|-0.791|5.417|2.128|11.905|2.439|6.218|5.58|-11.003|10.787|10.357|-2.326|-4.018|-8.571|-9.761|-1.273|-0.272|-2.303|-8.731|-8.234|22.545|-1.61|12.136|-3.204|-6.364|-3.93|-20.541|-0.962|-3.065|0.401|1.701|8.889|-13.071|-11.257|-4.11|-9.877|2.324|-12.044|-0.442|2.078|12.672|-4.146|5.128|-4.412|-0.536|-9.727|-2.195|-1.651|0.639|1.382|2.434|1.345|-0.446|5.461|4.941|-0.541|-6.95|10.455|4.211|0.582|11.249|-3.248|5.405|-3.366|-3.743|2.052|4.842|-3.239|16.824|-1.987|-9.743|-1.24|-0.236|3.097|1.981|-7.184|3.571|5.86|-4.685|-1.187|-5.496|-1.979|0.331|-1.199|-3.421|-1.86|0.311|-1.329|3.219|1.283|1.74|-0.702|-2.011|-1.563|-6.341|-3.119|-0.611|1.381|-1.408|1.332|0.912|-4.098|-3.894|4.147|-5.57|2.133|10.837|0.595|-6.574|8.162|10.637|-1.096|-2.25|5.659|1.145|-4.744|-6.093|-0.255|-0.153|-0.709|0.817|6.179|2.386|2.27|-5.725|-0.267|-1.004|0.96|-1.781|-0.831|5.479|-0.707|2.396|-22.024|2.539|4.225|2.182|-5.386|-4.786|-6.4|-1.575|-1.283|-0.656|-1.333|-5.745|2.39|1.115|11.618|-10.075|-2.545|-4.844|3.659|-2.857|-3.659|-8.676|1.304|3.437|-12.581|5.668|-1.144|-2.04|5.136|2.16|1.25|-1.235|-3.715|7.956|-1.95|-0.594|-0.652|0.594|-5.465|7.46|0.8|-3.549|-0.154|-0.734|1.333|2.804|4.6|5.226|2.887
08906|24592|/equities/national-bank-of-canada|TSX|-2.611|0.58|4.266|4.7|4.822|1.166|-4.812|0.746|3.327|-0.557|-0.451|4.873|-3.203|-3.236|2.586|-0.035|-0.487|-0.827|-4.036|2.614|-5.121|-2.999|2.893|1.833|-2.458|1.163|-1.901|2.634|-1.663|3.818|3.151|-0.034|1.635|1.735|-0.247|-4.195|0.819|-2.656|0.233|-0.166|2.52|-2.133|-4.973|0.863|3.918|2.904|3.794|-4.569|0.681|0.824|1.252|-2.904|-4.019|3.489|-0.799|0.771|4.522|-0.903|-1.941|1.067|2.614|1.179|6.753|-1.835|-2.909|-1.221|1.643|3.319|3.595|7.702|2.414|-4.918|12.546|-1.14|-5.515|9.326|-0.422|4.612|-0.585|-0.292|14.032|-4.805|17.567|-11.581|0|6.487|5.944|-0.859|-3.894|7.143|5.186|4.227|-5.315|-15.333|-12.706|18.574|-23.291|-0.744|1.017|-1.696|-0.862|9.848|-12.835|-5.129|-1.314|-3.107|6.203|0.56|2.5|-2.361|-3.439|1.93|0.554|-0.591|4.699|-1.781|-2.871|-3.308|-0.341|-2.404|-0.442|2.259|0.53|1.615|-3.021|4.932|-0.234|2.032|2.533|6.25|-4.359|4.922|-4.691|-0.823|-5.154|-0.35|-1.833|0.77|6.041|3.201|-4.964|-0.279|-3.394|4.304|-6.682|-1.003|-0.296|9.626|-3.527|-0.429|-4.437|3.154|1.089|-6.71|-2.957|4.257|0.739|0.595|1.895|-3.897|-1.999|2.263|-5.517|-2.027|-2.471|-3.834|0.446|2.412|0|-2.075|-0.54|0.064|-2.266|-1.649|1.55|1.351|0|1.467|-1.877|0.188|-0.685|2.817|-2.253|1.107|-1.496|-1.201|-0.885|1.612|0.655|0.062|0.408|0.854|-1.157|-3.002|0.182|0.55|-0.998|0.578|2.879|-3.386|2.099|2.467|0.861|3.465|2.365|0.783|-2.845|-0.885|-0.294|0.427|2.009|-1.614|-1.461|2.122|1.412|1.329|-0.878|0.543|1.622|1.435|0.246|-0.697|-3.853|-2.035|-1.264|-1.532|4.641|-1.835|-0.196|-1.925|-1.048|-0.881|-0.439|-0.031|-1.693|2.138|-0.282|0.441|-1.764|2.603|1.254|0.549|-0.354|1.97|-1.869|3.918|-0.995|0.233|-0.595|2.402|-3.525|-3.038
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|-1.267|0.536|-0.267|2.396|0.068|0.898|-0.822|1.39|1.124|2.374|-2.113|4.412|-2.509|1.381|4.48|0.305|0.382|2.428|-5.826|1.802|-4.585|0.576|1.536|-0.146|1.784|-0.148|0|-0.222|-2.174|6.481|-0.154|1.09|5.592|0.247|-1.781|0.57|-0.244|3.099|-0.334|4.083|1.231|3.364|-0.362|-2.731|3.464|1.668|1.22|-4.48|4.299|0.848|-0.841|1.808|1.155|2.567|-0.978|-2.571|1.646|-2.085|0.476|-0.568|-0.752|0.949|10.021|-0.416|1.691|-0.316|-5.572|3.608|1.998|-0.105|-0.833|-1.84|1.663|-4.469|1.308|-1.779|1.2|-5.66|2.813|2.587|1.208|-0.101|-1.389|-10.16|0.179|0.539|-0.978|-5.383|3.934|-1.379|1.754|-0.437|8.223|1.147|-0.947|-5.714|-2.439|9.962|-12.195|5.035|3.853|7.495|-14.933|-0.749|-6.099|-0.312|-0.927|0.388|4.878|-3.906|3.644|0.57|0.245|3.99|-0.423|-6.111|-2.703|2.291|0.796|-1.413|0.473|0.875|0.159|-2.562|0.468|0.628|-0.391|0|0.629|0.873|4.913|-1.799|0.164|-3.172|-1.02|3.325|3.701|-3.018|3.199|1.106|-4.082|0.575|-0.327|-0.245|-1.369|-1.35|-3.154|2.605|4.28|-1.139|-2.692|-1.636|0.312|1.83|0.641|-2.802|2.146|0.963|0.646|-0.242|-1.116|-0.159|-8.181|-1.155|5.004|-2.657|-1.954|1.618|1.644|2.607|-0.836|-3.38|-2.507|1.453|-0.362|-1.778|-0.354|-0.843|3.116|6.646|4.439|1.308|-3.928|0.236|-1.55|-2.935|1.839|-0.986|2.808|-5.037|-2.808|1.165|2.386|5.094|-2.372|-1.433|-4.26|13.711|4.103|-4.177|-4.31|7.407|-4.194|-18.901|-2.425|3.706|0.465|-0.463|-0.066|2.162|0.68|0.547|0.55|0.623|1.904|-1.391|-0.484|0|0.697|0.985|-1.932|1.827|-1.181|1.551|2.014|-2.797|5.926|-1.388|0.662|-2.649|-2.986|-0.552|0.346|-0.961|-1.287|-2.831|2.015|-7.916|-0.431|6.492|1.667|-3.908|1.429|-1.472|1.693|0.721|2.28|0.472|0|-2.689|1.06|2.723
08910|24606|/equities/oceanagold-corp|TSX|-2.842|9.014|0.282|9.598|4.87|10.394|-3.46|6.642|-12.581|3.333|-0.332|3.082|-13.609|-1.458|9.936|4.348|-5.678|21.456|-8.421|22.318|-5.668|-0.403|-2.362|1.6|3.734|2.553|0.427|-9.653|7.917|9.091|0|-0.452|14.508|10.286|-5.914|-1.587|2.162|6.322|6.748|-1.807|2.469|-7.429|-4.891|23.49|4.93|14.516|8.772|-9.524|10.526|4.587|14.737|-5|-1.961|-2.857|0.962|20.93|-1.149|-2.247|-6.316|-1.042|-4|-4.762|10.526|-5|5.263|-11.215|8.081|-18.852|5.172|9.434|27.711|2.469|1.25|21.212|8.197|1.667|-1.639|3.39|-3.279|5.172|-1.695|0|3.509|18.75|21.519|-2.469|1.25|73.913|-8|25|53.846|-18.75|-11.111|12.5|-23.81|0|0|-25|7.692|-13.333|3.448|-3.333|-6.25|-15.789|-5|5.263|-30.909|-15.385|3.175|-3.077|16.071|-20|-12.5|6.667|-16.667|1.124|-3.261|-17.857|1.818|-26.174|9.559|-10.526|0|-32.143|7.692|-0.952|-4.545|-3.93|-2.553|-10.985|-4|-5.172|4.693|7.364|-0.769|10.638|-4.082|4.255|0|-0.424|-5.221|0.81|3.782|14.423|-3.256|-6.522|-2.128|3.07|-11.628|-6.182|-8.333|0|1.351|-1.333|2.389|-12.537|4.687|-2.141|14.737|2.151|1.455|13.169|-27.893|-2.035|4.242|-6.78|-1.667|1.695|1.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|0|-3.226|4.202|8.182|-2.655|3.67|-3.54|-0.877|9.615|11.828|-7|21.951|-5.747|-5.844|8.706|6.25|-11.111|15.385|-17.021|3.297|-11.65|4.04|-6.604|-7.018|17.284|4.741|-3.333|4.121|3.596|1.136|0|0|4.762|-3.226|-2.472|-3.261|0|12.195|2.5|0.756|0.506|-0.754|-6.353|-1.392|-4.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|2.5|4.283|0.75|-1.205|-0.093|0.84|2|-0.943|0.094|2.517|-2.085|-1.494|-2.636|0.64|5.604|-0.481|2.868|-2.507|-9.035|5.36|-6.885|-0.769|8.326|-4.842|-1.045|-1.034|-1.944|-1.417|-1.639|-1.215|-0.803|-0.24|2.295|1.161|-5.634|-3.474|-0.75|-0.448|0.149|7.04|-0.715|2.524|0.081|5.141|2.01|0.971|2.164|-2.377|6.467|3.895|2.597|0.806|-3.216|3.323|-2.167|-1.168|-1.06|-1.331|-1.59|-1.019|3.152|4.387|4.262|-0.414|4.432|-0.538|-0.215|-0.534|-1.368|-1.247|2.449|1.733|3.708|14.987|0.129|2.793|0.535|-3.484|-0.641|1.43|5.342|-5.806|0.78|-3.27|7.432|-0.804|8.905|2.392|-3.602|7.764|6.096|2.707|2.249|-5.09|-2.404|6.849|-15.362|-7.258|4.789|7.576|-2.655|6.94|-26.874|-11.801|0.306|-4.947|-1.34|-1.693|-0.375|14.24|7.604|-10.974|-2.01|5.851|0.535|-6.03|-4.693|2.959|-4.159|-6.372|-4.399|-1.171|-2.447|5.872|-6.988|-4.009|-5.878|1.848|-5.318|1.636|-1.747|-3.831|2.198|0.692|5.625|-0.219|3.782|-3.785|1.029|3.03|-8.714|-6.89|-3.839|1.957|10.537|0|-3.502|-2.431|-2.373|6.489|-9.462|-3.347|-1.123|-0.236|0.474|0.957|-2.734|0.703|4.212|0.676|-0.306|5.699|-6.763|-0.241|-0.42|-0.418|2.198|0|4.265|-3.204|2.462|4.831|-4.969|7.36||7.319|-3.766|3.24|2.208|10.848|3.46|4.96|-1.138|-0.696|1.143|-3.069|-0.929|-0.588|0.591|2.689|-1.284|-2.013|0.252|-2.22|-2.72|0.563|5.25|8.848|11.511|-12.342|3.352|-0.463|4.656|-4.801|6.281|7.489|0.637|-0.423|-1.458|-4.573|1.616|3.018|-0.104|2.449|-0.318|-1.464|13.002|3.297|-5.427|8.931|4.194|0.926|2.162|-2.503|-1.684|-1.405|3.162|-1.556|4.189|2.069|4.618|-2.257|-3.142|-0.272|0.686|3.846|-0.987|0|2.605|3.91|-4.864|2.193|1.034|0.894|6.508|0|0.478|0.16|-0.635|2.273|-2.222|3.96
08915|24623|/equities/power-corp-of-canada|TSX|0.074|-0.914|-0.834|5.265|0.692|1.284|-4.744|1.049|-1.476|3.435|-0.682|3.41|-3.225|-3.62|5.721|-3.47|-2.439|3.66|-2.895|0.257|-3.407|-3.128|-0.308|-3.313|-2.708|0.78|1.786|-0.461|-0.131|4.644|-3.1|5.263|2.297|-0.713|3.048|-4.086|-1.765|-1.061|0.655|3.791|4.057|2.012|0.65|0|-0.608|0.305|2.941|-7.374|-3.708|-2.357|3.062|-1.627|0.838|2.579|-0.143|-3.051|4.493|-0.361|-6.859|-1.653|7.044|5.41|8.152|-5.42|-0.795|1.616|1.643|-1.464|2.005|3.038|4.265|-5.28|11.907|-0.799|-0.354|6.303|2.606|3.808|12.009|-3.047|19.506|-15.448|7.126|-19.83|-3.727|4.019|8.517|-11.81|0|-2.857|13.128|-4.238|-0.19|7.347|-23.107|15.916|-17.948|-3.77|6.298|-3.214|-0.111|5.818|-14.348|-6.004|1.113|-5.098|2.854|-1.977|2.239|1.323|0.89|0.095|1.191|2.171|4.828|-6.331|0.65|-3.755|-2.561|-4.512|2.202|0.931|-1.158|0.717|-5.775|1.719|-0.993|2.83|0.088|4.9|4.147|1.26|-0.29|-9.765|0.262|0.351|-2.286|-4.241|-1.8|2.141|-1.247|-2.895|-4.306|-0.126|-2.549|-1.568|2.422|7.92|-2.191|0.895|-4.762|2.941|-1.223|-2.823|-0.395|1.706|0.784|-1.69|0.249|-0.914|2.092|2.772|-0.797|2.773|-1.892|-6.335|-0.218|3.148|1.832|0.076|-1.849|1.574|-1.005|-0.995|-1.519|1.923|4.679|0.262|-1.114|2.907|0.698|0.161|-0.027|1.363|-3.346|0.291|-3.395|1.11|3.333|1.709|3.422|3.214|-1.032|2.919|-3.91|1.994|-2.672|-1.14|1.611|-2.372|1.969|1.95|0.461|3.427|0.089|1.452|2.038|1.759|0.063|-0.157|1.465|-2.242|2.653|-0.698|3.822|-2.254|0.714|1.951|-0.559|-0.88|4.318|2.474|-2.844|0.374|-1.998|-1.054|1.505|-1.385|-3.1|-1.635|-1.578|-2.356|-1.017|-0.179|2.824|1.559|0.344|2.337|0.321|-2.106|-0.996|-0.093|1.451|1.995|-2.905|-1.204|2.337|0.19|0.573|4.178|-1.115|-1.929
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|-0.353|4.428|2.729|-1.641|0.979|1.762|-1.88|1.527|2.424|-0.389|-0.078|1.984|-4.906|2.793|-0.617|-2.846|-0.373|5.429|-5.572|7.939|-8.978|-4.062|-0.349|-0.139|-0.278|-2.109|7.692|-6.826|-0.34|1.031|5.054|2.669|0|0.672|-3.666|1.164|0.659|0.367|-1.377|4.23|5.079|3.704|0.082|0.414|10.917|1.301|-1.914|2.047|-0.647|2.462|1.538|-4.059|2.264|-0.935|3.883|-0.771|7.01|-0.716|-2.3|-3.382|-0.957|1.951|-0.485|5.533|0.619|3.301|-1.158|-4.04|10|-1.532|0.44|-1.087|-4.167|8.475|2.787|-1.712|-0.455|3.896|5.875|2.564|6.122|-0.136|-4.167|-5.882|1.366|-3.245|-12.329|-2.766|12.184|2.473|8.986|5.27|7.246|-4.828|-9.375|1.266|-4.934|-2.12|-13.101|0.205|5.978|17.949|-18.239|-6.927|-6.818|-4.181|-1.544|0.865|-3.586|0.756|-2.857|0.906|2.447|1.369|-1.847|-4.72|3.993|-2.672|-2.139|-3.147|-1.063|0.152|-3.309|-0.657|2.164|-1.615|0.073|-2.086|-0.358|7.308|2.767|-0.784|4.082|-6.773|1.077|0|-2.84|5.189|1.76|0|-10.072|-1.418|1.439|2.131|-2.716|-4.83|1.449|0.625|-0.621|1.329|0.281|-1.315|2.12|2.166|0.801|11.075|-2.598|-2.682|0.462|1.882|-1.544|1.969|-5.926|-0.881|0.517|0.37|0.223|11.784|0|-0.413|0|0.415|0.417|0.84|-0.418|0|1.702|1.732|1.316|1.333|-0.442|0.534|3.594|-8.593|-0.669|7.561|-0.359|6.089|-4.455|4.265|0.957|1.951|0.49|-1.067|0.585|0.985|0.495|0.298|-0.297|4.124|1.571|-1.546|0|-13.004|0.45|-0.893|-2.183|-0.435|-0.862|-2.521|-1.653|1.681|3.478|1.77|-1.739|-0.862|0.87|2.679|0|1.818|1.758|-0.092|0.651|0|-6.522|5.119|-0.545|0|1.382|1.402|-1.2|-1.545|1.382|2.358|1.435|2.956|0.495|-0.98|7.368|3.825|-2.244|-1.99|2.688|0.541|1.537|-1.514|-0.538|3.333|-1.099|-0.655|-1.505|-1.587
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|-3.954|-3.857|5.217|3.791|4.07|-5.948|-2.526|-0.172|-4.488|7.03|-0.117|2.335|-2.453|-0.869|2.008|-1.741|-1.43|0.575|1.223|-5.452|0.498|-0.714|1.506|0.617|0.963|2.676|1.118|-1.278|10.243|3.925|1.144|-3.569|1.918|5.439|0.632|-0.28|4.689|0.294|-1.52|3.288|-0.372|2.129|1.544|-1.894|-2.15|4.17|17.195|-8.451|0.835|-2.445|4.16|-6.656|0.638|3.465|1.338|-3.859|0|-1.66|0.958|32.034|-2.667|-0.915|-0.203|-0.404|1.538|1.036|7.103|-2.489|-3.347|-1.747|0.309|8.989|14.987|-3.731|3.342|-7.491|-6.969|1.687|3.132|-5.275|-0.11|-3.496|8.257|-6.638|-1.477|15.61|-4.983|-11.123|-1.321|0.204|22.75|-2.2|9.799|4.342|-15.302|0.958|-11.547|-1.152|-2.947|-3.906|1.086|6.184|-20.961|-8.143|-7.465|6.687|-0.746|-5.297|6.386|2.939|3.44|1.958|0.905|1.759|-8.646|-8.729|-2.783|-0.875|-2.365|-3.488|0.382|-4.614|2.489|4.964|2.34|10.487|-3.63|-2.022|3.314|9.119|-2.229|-3.199|-6.145|-3.112|-5.86|-1.134|3.453|-8.848|5.448|-0.807|-2.424|-6.78|-3.7|2.796|-2.027|-3.745|-1.914|7.091|-4.9|-7.864|1.378|1.347|1.725|1.285|0.62|3.092|3.934|-0.606|0.221|-0.44|0|2.247|-3.156|-3.263|0|-7.045|0.492|2.006|-0.648|-0.545|1.001|6.446|-1.47|1.222|-1.207|-4.511|-1.481|-2.738|-2.756|9.682|-0.102|1.139|-2.866|3.217|-4.129|-0.741|-0.246|5.564|-1.486|0.36|-2.799|0.908|-2.411|10.736|2.342|0.448|0.281|8.207|2.492|0.564|0.694|3.663|1.46|0.735|3.673|3.071|1.156|0.948|-0.291|1.852|-1.604|-1.153|0.217|1.021|2.774|2.615|2.93|0|-1.559|5.858|0.331|-1.948|0.163|-5.312|-4.626|1.114|-1.174|0.888|-5.788|4.367|2.308|-1.395|1.114|2.045|-2.15|0.822|0.526|-1.771|-2.237|2.667|-1.961|4.954|-8.571|3.386|0.872|6.667|0.624|0.235|-0.776|0.782|1.508|-1.486
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|1.192|1.562|-1.044|3.273|-1.765|-4.423|-0.596|5.628|0.435|-0.237|1.197|8.909|0.043|-4.167|5.263|-4.483|2.977|-2.646|-4.76|4.167|-2.001|1.45|-1.066|-0.205|5.798|-1.91|5.745|0.678|-2.08|-1.654|0|3.607|-2.505|-1.515|0.435|1.054|1.562|-0.4|1.764|-1.514|3.171|2.4|-1.025|1.13|-2.211|3.283|3.802|3.581|-7.39|1.735|7.402|-0.668|0.777|-0.515|0.727|0.574|-3.769|2.314|-2.799|1.884|-0.758|10.374|2.457|-0.057|0.057|1.567|1.892|-3.371|3.981|4.86|-4.973|-0.647|9.677|4.167|-4.37|8.964|-1.04|-5.748|-9.301|-0.354|4.892|-7.872|4.594|-7.301|-1.256|0.329|1.671|1.989|-0.114|3.586|9.178|3.867|-3.846|0.515|-1.398|-12.894|13.648|1.988|-2.562|-5.882|-4.815|29.608|-21.926|-16.941|8.64|5.161|-4.615|2.094|0.526|0|0.211|-1.558|-0.619|-1.624|0.306|3.751|-4.103|-2.759|-3.333|-1.13|7.273|2.062|-4.902|-4|4.371|-0.098|-2.952|-1.176|3.155|-1.905|7.252|-0.811|1.805|-6.102|-0.959|-0.572|0.335|-3.642|4.985|3.3|-12.702|-2.924|-2.479|2.542|0.426|0.945|1.042|2.4|-5.263|-1.042|0|-0.621|-0.617|-1.897|-3.992|5.049|0.45|0.123|2.219|-0.417|1.481|-1.5|-0.042|-1.679|-0.123|-1.451|0.242|-0.802|2.59|0.247|0.041|-1.463|1.068|0.412|0.207|-1.506|1.32|0|-0.899|0.949|0.041|3.547|2.183|-3.294|-4.207|-0.282|0.04|1.143|2.596|-1.077|-0.536|-0.979|-1.566|-0.24|2.97|-0.041|2.105|-2.384|2.27|-2.018|-2.88|2.796|4.065|-3.43|1.34|2.489|5.909|4.712|0.048|-2.189|0.515|0.518|0.616|-1.995|0.233|2.381|0|-0.474|-0.846|0.567|-1.81|2.57|-2.551|-1.911|-1.875|2.564|0.414|-2.51|0.27|0.679|-0.674|2.535|-4.615|4.024|3.404|0.189|-1.309|0.896|0.474|-3.96|1.291|2.311|0.952|-7.692|-0.263|-2.521|-1.266|0|1.935|0.868|0.436|6.695
08922|24642|/equities/russel-metals-inc|TSX|1.446|0.25|1.163|1.593|0.517|1.468|-5.871|3.471|-0.71|4.447|0.106|5.301|-4.984|1.946|-1.543|2.566|-2.189|-0.637|-4.557|3.947|-10.882|-2.914|1.526|2.415|1.636|6.564|1.934|0.737|0|0.053|4.114|4.291|1.333|-0.289|-3.942|-4.759|-0.158|6.825|-0.056|3.743|1.786|1.327|0.668|-1.73|0.359|-0.477|6.135|-8.348|-3.415|0.112|7.083|-2.287|-3.89|4.292|3.72|-0.365|0.305|1.989|1.835|-5.389|0.602|13.233|9.321|-11.718|-1.107|2.4|-7.692|13.636|-0.694|0|2.128|-3.754|14.008|1.501|-3.506|17.248|2.661|-0.366|9.4|0.2|2.149|-14.895|-28.872|-18.278|-3.893|10.424|2.253|-8.954|0.2|0.962|20.122|1.732|-4.32|11.846|-15.112|9.877|-20.197|-6.495|0.277|12.351|0.574|-0.312|-14.767|-15.952|-3.489|-0.501|2.457|-11.202|3.158|0.608|-1.662|5.579|6.942|0.377|-5.65|-2.19|-5.827|3.244|-3.047|6.713|-5.89|1.503|-1.965|-0.844|2.394|3.546|3.124|-0.81|5.185|4.854|4.803|-0.325|3.484|-6.771|-4.271|14.206|7.597|-4.695|6|3.118|-8.912|-7.515|-0.202|2.31|-4.379|-2.5|5.519|1.233|-6.023|-8.739|-2.003|-7.12|4.386|-4.263|-1.297|2.797|-0.646|2.653|0|1.141|6.464|0|-4.665|0.72|-3.123|-7.867|-0.97|1.041|6.179|-3.15|0.954|3.013|-2.022|1.202|-4.051|-4.066|-0.476|4.606|0.911|8.669|3.387|-0.736|2.147|4.019|-3.761|3.216|-1.815|-1.254|1.825|-1.083|0.253|5.418|-0.266|2.416|-3.895|2.103|-3.184|-4.016|0.5|-1.165|3.583|-4.102|-1.315|-0.345|3.757|4.369|-1.217|0.407|6.383|-8.342|-1.107|0.036|0.503|-0.108|0.216|-2.18|11.094|4.107|-0.041|-5.202|0.193|5.071|1.859|1.255|-4.4|-1.922|1.838|-2.984|-1.714|5.21|-1.149|-1.02|-2.224|2.074|-0.273|-1.462|1.562|-0.929|-5|11.384|-2.67|2.492|0|1.325|0.667|8.352|1.373|0.183|1.678|-4.962|7.476|1.695
08923|24645|/equities/saputo-inc|TSX|0.974|0.925|-1.425|2.513|3.384|1.223|0.739|3.31|-3.204|0.745|1.067|3.844|2.265|-0.133|1.144|1.781|0.968|3.582|-1.828|3.493|-3.916|-0.556|-0.208|-0.826|-2.155|2.202|0.903|-1.302|-3.056|0.133|-0.133|-1.182|1.533|5.042|0|-4.482|-0.267|-2.536|1.922|0.266|0.333|-0.728|3.281|-2.92|4.219|-0.345|11.787|-0.384|-1.288|-47.95|1.44|-1.186|-2.617|-1.217|-2.121|-4.036|3.589|-0.074|4.521|9.941|-2.767|1.212|2.529|-3.355|0.041|3.518|0.086|8.074|-0.231|-0.415|-0.732|-2.412|0.045|109.159|0.187|0.282|0.852|-1.401|3.478|-2.451|3.715|-4.482|2.488|-1.322|2.22|4.541|-0.701|2.464|-2.209|-9.783|6.564|-1.333|-2.957|-2.61|-3.391|-3.361|1.449|2|-8.73|-4.906|9.685|8.438|-8.313|-6.538|-4.552|0.221|2.18|-3.483|-0.863|1.608|1.333|-1.388|5.796|-4.077|1.429|-2.778|-2.564|0.286|-2.643|-0.069|6.435|3.92|-0.535|0.23|-2.539|-0.075|-6.62|-0.829|-0.138|3.945|4.655|-1.552|-3.08|3.484|1.581|-0.15|-4.04|-1.493|5.314|-1.037|-5.594|-2.721|-2.326|1.415|2.345|-0.138||2.326|11.557|-1.089|-6.946|-0.932|2.123|0.441|0.965|2.433|-7.59|4.02|9.88|-1.891|3.592|0.328|-2.632|0.32|2.041|-3.846|1.92|3.477|9.818|0|-0.272|1.193|3.81|0|-2.235|-0.186|-0.463|-3.482|-0.797|2.08|-0.896|-3.293|5.292|-1.704|1.088|1.753|0.65|4.259|3.197|5.926|1.07|-1.267|0.106|2.492|-0.108|0.435|1.545|-2.685|-2.103|1.603|0.107|0|2.186|0.439|0.22|-3.298|5.028|-1.105|-0.11|-3.719|2.283|-1.709|2.407|3.16|-0.113|1.14|1.858|0.35|-1.152|-1.476|-0.226|-0.113|0.227|1.496|3.699|0.6|-0.833|1.205|-2.696|-0.698|-0.348|1.771|3.799|-0.245|-2.036|0.361|-1.07|-1.637|2.888|0|0.484|-5.916|6.159|-2.931|0.235|-0.351|0.471|-0.352|-1.044|-1.033|-1.914|1.024
08924|25146|/equities/seabridge-gold-inc|TSX|-1.689|4.657|-3.825|-3.986|7.708|12.343|-0.19|-0.415|-4.368|-3.147|-5.046|-1.921|-14.433|0.307|4.896|0.947|-7.728|13.833|-12.96|15.033|-3.106|14.74|1.19|-0.868|13.202|2.87|10.892|0.495|-5.772|-7.244|3.378|-6.578|0.574|1.278|-16.548|15.75|0.15|4.914|1.153|2.737|-5.955|-9.113|8.035|-1.523|5.569|-7.002|26.069|-16.346|-4.622|-5.413|0.981|-1.654|-9.988|-4.784|3.547|4.24|2.55|-1.481|-4.667|-0.214|0.307|2.715|1.408|-1.139|6.326|7.994|-8.45|-4.298|-1.04|-0.936|9.839|6.654|14.868|-0.874|2.958|-11.158|-0.868|-4.678|-1.349|12.861|10.442|4.63|-6.412|13.919|17.654|1.473|-3.689|11.731|-5.569|5.098|-1.366|-5.789|33.489|21.537|-23.623|18.863|0.607|-8.121|7.719|15.446|19.952|-39.642|-15.043|-16.096|11.829|17.057|3.317|-11.118|3.959|-2.125|-10.314|-12.635|1.39|-5.535|-0.745|-5.166|1.57|4.842|3.252|-15.016|4.844|1.626|-0.044|4.885|0.93|0.655|4.144|-9.846|2.247|-8.811|-5.28|7.333|-0.042|-9.872|-6.197|7.903|11.337|-0.631|-4.15|10.311|-21.274|-10.492|8.828|-0.542|6.23|1.722|7.607|-20.719|9.252|-6.272|-7.681|-4.27|-1.559|6.209|14.257|-1.53|-2.085|1.757|-2.394|25.142|-0.283|-6.174|-17.885|5.065|7.709|4.525|2.877|0.763|20.997|9.722|5.502|8.146|3.282|3.138|-5.303|-1.209|-2.251|-3.842|-6.667|-1.737|13.971|5.552|-3.011|0.407|-0.75|1.523|-8.814|19.846|0.774|5.085|6.115|1.017|-4.709|-0.551|-12.266|4.351|3.66|-4.554|-5.706|9.677|6.897|-7.643|3.494|15.274|2.893|-0.622|2.55|-10.036|6.897|8.03|-20.264|-5.313|1.911|10.641|-5.652|-2.842|4.102|12.057|-4.738|3.338|3.295|7.231|6.754|-3.39|1.9|5.753|12.308|-21.624|-0.48|8.413|7.656|9.846|-5.063|-0.097|8.439|3.607|0.993|-2.581|3.333|-0.332|0.894|-9.505|-6.256|3.229|-10.742|3.62|0.363|-0.811|17.46|16.955|5.621|-3.165
08925|24650|/equities/shaw-communications|TSX|2.045|-2.784|1.117|3.324|1.5|2.943|-1.144|3.915|-1.8|1.532|0|3.424|1.399|-2.82|0.202|3.175|-0.156|0.944|-0.729|1.426|-0.838|-1.699|-0.41|-1.763|-1.489|0|0.199|-2.521|-0.338|3.655|-0.647|4.145|-2.179|-0.854|-1.97|0.247|-2.691|-3.969|0.51|-2.089|1.195|2.496|3.713|2.761|1.117|-0.706|3.065|-3.509|0.151|-0.549|4.705|0.473|-2.808|3.377|-0.263|3.093|-1.127|-0.374|-1.162|0.106|0.425|0.266|4.391|-6.497|-2.681|1.385|2.632|0.105|0.423|-0.526|1.333|-2.9|4.491|1.26|-1.67|-4.281|-0.206|-2.411|2.841|3.863|3.556|-4.255|2.341|-8.607|-1.951|3.067|-1.971|-5.231|3.081|-6.399|4.473|0.047|-0.609|-1.294|-1.636|10.553|-11.556|1.488|5.021|5.077|-4.333|7.692|-5.706|-5.657|-1.483|-6.434|4.482|-0.611|5.627|-3.214|0.629|3.056|-2.439|-3.445|7.602|0.519|7.125|2.274|-3.635|-3.831|1.556|-4.015|-2.415|0.596|-0.137|4.097|2.241|-2.47|2.333|13.584|-0.165|-0.33|-1.302|-3.607|-6.637|-3.029|5.915|-2.825|6.428|-2.031|-10.5|-7.95|0|-1.969|-1.216|-1.869|2.361|6.641|-3.639|-6.602|-2.883|1.268|2.078|-0.585|-0.504|4.372|-1.984|1.449|5.523|-3.997|1.155|5.117|-2.371|-2.235|-3.36||4.254|6.059|0.444|-1.055|0.798|0|-1.699|4.84|-0.77|2.89|-0.786|-1.188|-1.574|-0.581|2.194|2.771|-1.481|5.158|-1.392|3.168|-6.438|-0.093|4.044|-2.305|-1.346|-1.101|-0.548|15.195|3.089|-0.27|-0.27|2.941|2.561|-1.348|2.239|-0.057|-1.19|1.089|5.057|0.911|0.061|-1.674|0.722|1.59|-0.122|-1.976|0.361|0|0.848|-2.251|1.994|2.287|1.442|1.722|-0.634|4.92|-2.02|-0.647|-0.579|-0.321|-0.574|-0.885|-1.248|6.445|2.103|3.511|0.565|1.651|-1.346|-3.022|0|-3.191|1.897|1.165|-1.419|2.992|5.662|2.256|3.906|-0.156|1.585|0.238|2.358|1.485|-0.082|0.497
08926|24988|/equities/leisureworld-senior-care-corp|TSX|0.988|-2.599|2.973|1.919|-0.503|2.577|-1.523|-0.505|1.227|4.823|0.323|2.198|-1.087|0.546|-1.081|1.093|0|0.329|-2.46|-0.532|-4.569|3.684|-1.656|-1.829|-1.205|0.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|3.502|1.97|1.882|2.706|7.182|1.401|1.565|3.994|-1.601|3.308|-2.349|2.099|-11.421|-1.569|9.286|0.143|-9.456|9.815|-17.197|6.258|-4.082|10.185|-0.526|1.604|5.352|1.865|0.432|3.12|-3.165|1.164|1.477|1.499|19.107|-0.885|-7.68|-12.446|-8.026|9.039|-2.517|5.926|-3.017|-5.819|-3.145|-1.802|22.943|3.607|9.123|-1.757|-0.524|8.129|8.402|6.318|-1.29|-8.644|10.412|17.303|11.017|-5.348|1.63|-6.835|2.597|8.146|7.229|-15.736|-1.746|4.156|-1.282|-10.55|23.164|11.321|-4.217|-3.488|19.031|-1.701|16.667|-12.195|6.296|-9.396|-0.334|7.168|0|-1.064|-9.904|-6.845|-4|27.273|3.774|15.217|-6.883|-5|1.562|-6.227|25.229|29.762|-16|26.582|-11.732|-22.174|-1.709|15.842|4.663|-26.616|-0.379|-28.455|-0.27|10.448|-3.458|-21.847|12.977|-1.75|2.041|-17.474|1.496|-6.773|-3.089|-9.756|-4.013|0.673|-10|-13.499|0.926|-4.061|-3.313|6.675|5.089|-5.584|-9.942|1.064|3.931|-2.515|5.696|-13.85|-2.963|-4.545|2.062|1.677|4.605|-5|5.96|3.78|-14.159|3.776|5.038|4.362|1.246|-3.917|15.019|-6.221|-0.93|-0.463|11.772||1.711|-0.262|5.833|4.197|-0.145|13.816|-3.03|-0.476|4.305|13.962|-17.058|-7.792|-6.855|-2.618|7.303|8.869|8.638|-1.311|-1.294|0.162|-1.752|4.667|-2.121|-0.969|-6.07|8.926|-7.915|-2.954|1.652|7.942|-2.528|0.957|4.849|-4.013|-14.187|12.21|2.373|3.607|9.515|3.724|-1.468|1.49|-6.119|1.06|-2.916|-3.317|13.133|6.814|2.887|-9.006|9.221|0|12.702|3.837|4.774|-6.353|1.19|0.239|-14.315|8.667|-3.226|1.528|1.552|-6.818|-3.2|15.207|0.463|-4.636|-5.625|3.896|13.514|-3.095|-17.969|1.789|11.038|-20.106|-1.047|-10.886|-0.155|1.738|-5.663|1.667|26.195|22.196|4.902|-9.333|45.161|24|14.679|-3.965|7.583|15.934|-5.699|0|10.286|11.465|6.081|-1.333|14.504|2.344
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|0.558|0.4|-2.534|5.992|3.751|-0.257|-2.073|2.776|0.086|3.04|1.555|4.548|-5.521|-2.22|1.908|1.853|-4.447|0.13|-1.679|-0.885|-5.888|-1.772|1.422|-0.393|0.953|1.023|-1.89|-3.053|0.096|6.294|-3.488|1.05|0.738|2.369|-7.639|1.962|-1.757|-1.963|1.39|5.613|4.303|-2.007|0.673|-3.047|2.703|3.928|8.229|-3.719|-2.698|-2.951|3.484|-0.853|-2.818|-2.288|3.24|0.589|-2.401|-1.076|4.144|4.048|-1.92|5.15|10.366|-8.583|-1.621|0.932|1.056|0.323|10.799|0.051|0.385|0.077|8.612|-0.333|-0.442|0.949|5.167|5.286|3.355|-0.918|7.486|1.205|-11.057|-8.543|-3.67|7.11|-1.058|-6.045|-1.273|-7.553|13.341|-5.166|2.154|7.496|-0.718|15.615|-8.035|-4.074|7.736|9.965|-17.218|12.443|-9.134|-12.355|-13.667|2.157|-1.828|-15.34|5.117|-1.176|-4.098|-3.308|2.649|-0.39|0.093|-4.545|0.751|-1.062|-1.739|1.716|-0.737|4.113|-4.704|4.497|1.609|3.603|7.3|5.283|-0.367|2.408|4.816|-4.952|3.039|2.51|-1.781|-0.68|6.831|-8.267|7.707|-0.948|-3.655|-7.851|-2.203|-0.226|0.787|-2.992|4.556|3.118|-5.076|3.444|-3.508|2.094|5.899|-3.24|-1.542|6.719|0.362|11.17|1.923|-5.797|0.902|2.832|-6.993|7.654|4.511|-8.165|1.12|0.195|5.347|-1.619|-3.254|6.878|-2.199|2.517|-1.903|3.294|9.962|8.22|-2.377|-1.848|-2.568|2.48|-5.136|-0.542|-0.228|-0.623|-2.645|0.693|1.321|1.08|-0.028|9.246|0.155|5.716|-3.273|1.878|0.948|-2.423|-1.569|-2.27|3.822|0.641|2.801|2.326|1.402|2.524|5.083|-5.598|1.805|-6.735|-2.448|0.194|5.444|-3.035|5.942|-5.296|5.408|-2.847|1.097|-2.733|2.11|1.31|-3.01|0.673|-2.782|2.379|2.932|-9.122|-1.695|-0.154|1.753|0.157|2.474|-2.415|2.343|-0.954|0.383||3.262|9.448|-1.246|2.146|8.143|-1.089|-2.836|-0.113|4.129|0.118|4.959|-1.224|0.041|-3.354
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|3.395|0.669|2.984|1.95|2.07|-2.104|1.745|4.215|-3.432|5.738|0.765|-1.918|-1.154|-2.727|-2.502|0.868|-2.311|3.016|-3.448|5.668|-4.486|-1.673|-1.792|0.3|0.603|4.901|-2.991|-3.976|2.801|-2.725|1.952|-4.379|2.051|1.412|-4.199|-5.196|-0.336|-2.171|-1.491|5.903|-1.487|5.117|5.869|1.995|-1.288|-1.124|2.142|-1.135|1.614|-51.401|1.133|-1.999|-3.913|-2.124|1.127|-0.035|-0.63|-0.626|-1.742|8.124|2.576|-1.493|-0.777|-3.329|-0.852|-0.949|-1.455|2.267|-0.564|0.07|3.352|1.931|1.623|96.442|3.372|7.055|-3.56|10.586|7.729|-5.352|15.448|-4.99|-14.691|-15.216|-2.887|8.989|-1.111|1.657|-8.097|-1.027|-0.273|7.489|2.483|12.818|1.991|31.25|-24.269|5.732|13.533|-0.718|4.614|-1.998|-23.737|-2.042|-12.207|3.868|0.722|-9.707|4.422|0|2.296|5.429|14.25|-2.453|3.732|-5.453|-8.978|-0.653|-3.566|0.492|-1.862|1.399|-1.515|2.542|-8.645|3.679|-0.466|3.018|1.18|-1.638|-1.875|-3.615|-4.146|0.062|-7.024|1.52|3.76|0.182|4.243|1.871|-10.868|-9.048|-1.697|1.726|1.973|5.219|5.569|4.845|0.437|-5.428|-5.729|0.447|2.111|-1.128|1.026|7.735|-4.176|1.493|-0.652|-2.261|7.813|5.402|-3.924|-2.349|-7.278|-1.579|0.51|2.261|-1.989|-3.825|1.61|3.565|-0.515|1.333|5.055|-1.441|-1.186|1.079|3.218|2.799|-1.504|0.504|-0.75|-3.03|2.676|6.424|7.092|4.29|0.595|-4.951|-0.282|5.821|6.097|2.934|-2.773|2.186|2.66|-0.166|2.379|-1.341|-2.373|7.951|-2.582|4.215|-0.268|3.711|5.583|-0.098|2.405|-1.383|-1.268|2.5|-2.344|-0.486|4.044|-0.902|5.497|-2.575|-3.287|-5.993|1.232|-6.055|-2.348|-5.35|2.792|4.049|-1.984||-0.94|7.934|-2.78|4.401|-0.094|-0.927|6.832|-1.846|5.538|-2.01|-5.866|-5.456|1.085|0.272|4.352|4.344|1.3|2.459|-1.811|3.326|0|2.232|-5.522|-0.1
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|-2.143|3.245|-3.143|3.704|0|-1.316|-1.156|0.435|-0.72|-0.857|-2.913|6.815|-3.571|2.639|3.333|0.457|-0.455|2.009|-6.772|-1.839|-4.201|-1.205|6.714|-4.372|-1.613|8.14|1.325|3.664|-1.355|-1.484|5.808|-0.779|2.72|-1.884|1.92|-4.58|-0.758|2.484|0.312|2.72|11.21|-0.531|-0.353|-0.351|1.971|-0.712|4.074|-1.818|1.103|-0.911|-0.182|2.612|-1.107|0.743|-5.614|-1.893|-0.343|-2.017|-3.094|2.504|-0.167|6.195|1.436|-1.416|-1.224|0.351|-0.87|-0.862|-3.494|0.839|0.676|2.957|21.564|3.05|2.915|-3.043|-1.075|3.104|-3.838|7.078|35.185|-7.429|-2.778|-11.111|1.25|-1.478|-1.932|-1.429|-2.552|2.864|8.831|-1.028|-4.657|2|-4.535|7.99|-8.057|-13.347|1.037|-8.19|-8.696|7.477|-20.741|-3.571|-1.823|-1.247|-2.168|-1.205|-0.4|4.603|-0.967|-2.949|-3.742|-2.393|0|-2.577|0.369|-7.2|0|-1.353|10.875|-0.867|-5.504|-5.006|-5.069|0.745|4.329|-1.852|-0.757|5.714|0.69|-1.362|0.686|-5.098|-1.706|-0.319|3.863|-6.982|21.598|-13.218|-4.253|-3.6|-2.818|2.695|-5.472|-1.487|6.219|2.634|-1.3|0.503|-11.477|4.558|-0.83|-2.43|0.725|-2.476|10.665|0.69|-3.517|0.478|-0.286|6.168|-12.555|-0.528|0.176|-1.732|-0.943|0.431|9.322|-2.925|-4.287|0|-2.723|8.595|1.787|4.114|5.258|3.412|5.631|3.617|1.661|0|-1.863|4.121|-1.551|4.75|0|-1.235|-0.246|-1.456|-2.83|2.292|-0.837|-3.353|0.348|3.855|-0.955|2.32|9.346|-1.706|3.533|8.395|-4.635|13.92|7.204|-3.636|7.651|7.048|0.962|2.97|-0.198|0.397|-0.395|0.397|-1.946|4.898|1.24|5.217|-0.433|-1.493|1.296|-2.526|-3.846|0|-1.984|0.8|-7.579|-7.521|8.736|13.025|-2.459|1.035|-2.621|7.359|-5.714|15.294|13.032|-2.338|1.05|0.528|5.278|5.263|-0.292|-3.38|2.899|0|-1.429|2.339|8.571|-1.562|-1.538|1.881
08935|945165|/equities/summit-industrial-income|TSX|5.714|0.575|0|0|2.353|-2.857|16.667||20||-28.571|||0|-2.235|||||-8.205|0|13.372||-4.444||-2.703||8.824|-8.108||-5.128|0|-4.878||3.015|||-2.927|2.5|0|-16.667|0|26.316||||0.264|||||-5.013||||11.142|-10.025|5.277|-36.675|||71.408|||0|||0|-12.49|-11.103|-16.054|-10.666||1.699|-1.671|50||-19.987|||-16.681|71.408|0||-10.699|0|2.625|9.117|||9.399|0|0|3.235|0|-20.523|-11.356|-20.018|0|||-8.326|-7.686|||||12.071|-13.441|17.561|-21.712||-8.543|||-0.251|0|32.999|9.083||27.944|0|0||8.018|10.585||-10.025||17.641|||||||-2.864|||6.076||3.133|-3.038|10.028|-3.234|3.343||0|0||-7.996||-6.874||25|||-6.63|||||||-6.266||0|||3.235||3.343||19.987|||0|||0|0||0|0||0|0|0|-13.825|16.043|23.739|1.003|-0.993|0||1.003|0|0|0|0|0|-19.987|24.979||-17.334||5.233||-23.343|||||25|-20.531||-11.204|||3.038|||-10.795||4.483|1.146|-2.739|1.652|18.05||-14.32|-7.872|2.71||-5.141|5.42|||-11.933|||5.013|||0|-11.103|-9.993|21.923|17.136||-7.872|-11.621
08936|24651|/equities/sun-life-financial|TSX|-2.542|-0.036|-1.006|11.231|-2.532|0.746|-6.495|-5.775|6.48|-1.129|-3.411|0.958|-4.444|-2.416|1.071|-0.4|0.942|3.301|-5.235|4.221|-2.444|-4.873|-0.222|-4.347|-0.424|0.304|3.131|1.558|1.321|3.467|-4.061|3.853|-1.794|-1.825|-1.514|-2.581|-1.334|9.058|-1.079|1.967|5.45|-1.078|-0.93|-0.48|4.217|-2.678|-3.943|-1.869|-3.113|-2.266|1.673|-1.062|1.361|4.051|-4.498|-1.913|-0.062|0.371|-3.552|-9.017|5.471|11.356|11.685|-6.744|-4.262|-1.442|1.592|2.883|6.304|5.863|0.407|-8.596|4.973|-1.814|-1.444|8.545|10.744|7.939|8.048|1.417|30.485|-21.246|3.536|-12.986|-12.302|0.962|3.568|-7.875|-10.01|1.148|9.904|-2.17|8.659|-6.107|-5.244|27.95|-15.288|-13.408|3.915|-5.97|-5.781|24.272|-28.512|-2.911|-5.718|-2.887|1.937|-2.93|3.357|-0.876|0.402|2.603|-9.767|3.44|1.812|-3.407|0.38|-4.077|-2.509|0.267|-2.897|0.456|-3.298|1.363|-7.009|5.935|-1.406|4.337|-4.512|2.839|3.012|2.391|-0.732|-4.39|-1.668|0.947|-2.042|-5.07|5.975|0.521|-8.667|-2.615|-3.005|1.516|-1.262|0.983|4.233|2.291|-1.038|-1.271|-1.569|1.767|3.116|-2.781|-0.681|1.245|1.735|-1.837|1.063|1.831|-0.975|2.703|-3.98|2.121|3.223|-5.207|2.481|0.554|-0.493|0.316|2.119|1.955|-3.858|0.318|-2.136|0|3.414|-5.754|-2.167|2.157|0.038|0.609|-0.247|3.215|-1.658|2.207|-2.103|-2.207|2.336|1.429|1.997|0.12|2.648|2.074|-3.224|0.591|-0.749|-3.685|4.1|1.087|-0.266|1.643|0.271|3.855|0.698|0.902|-0.829|-0.065|-0.022|2.825|-2.875|0.503|1.987|-1.647|7.581|-1.968|0.07|-1.574|-0.477|-1.166|0.519|1.697|-1.223|-3.729|0.681|0.11|1.427|-2.244|-0.456|-2.227|-3.736|-0.122|-1.407|0.181|-1.076|1.62|-1.338|0.321|1.34|-1.263|0.686|3.815|2.668|0.628|-4.389|0.021|3.338|0.15|2.504|-1.386|-3.612|1.205
08937|31160|/equities/sunopta-inc|TSX|-0.337|-0.503|-2.131|7.394|-2.069|-0.685|3.18|9.056|-0.384|9.224|2.361|4.018|-9.495|-0.202|-5.344|2.947|1.8|-0.2|-0.199|24.257|-12.174|-1.288|0.215|4.966|6.49|-1.422|5.237|0.25|15.942|8.833|5.667|3.448|-2.027|-4.516|-9.884|4.559|0.612|-8.146|-0.28|0.563|-3.005|6.087|-11.311|-3.234|8.943|3.361|-10.076|-1.975|-3.341|-6.682|1.126|6.988|-1.659|5.5|2.302|2.356|-1.036|4.891|12.195|36.667|0|-4.382|3.292|-13.214|0.358|12.955|3.347|3.913|17.949|16.071|-5.085|-18.433|5.34|3.518|13.068|-16.981|-1.852|-8.085|39.053|42.017|3.478|-20.139|-19.553|-26.337|-11.957|-4.498|-7.668|-0.318|7.534|29.778|7.143|-4.545|6.796|11.957|-20.69|45|-39.394|-35.294|-17.409|4|-11.71|8.032|-20.32|-8.358|-1.302|8.648|-10.042|1|1.892|2.08|23.486|1.869|5.108|-5.566|1.316|3.301|-1.341|-26.582|-2.869|-3.175|15.773|8.833|-0.662|5.226|2.867|2.762|6.471|0|1.594|-4.924|6.883|1.646|-1.42|-17.696|-3.698|-1.27|2.606|9.839|-6.833|-40.711|-16.981|-3.94|-1.932|2.698|-5.334|-1.988|-4.635|7.879|-1.493|1.592|-0.453|-3.285|5.71|-7.561|-3.973|1.459|3.451|-1.904|0.639|2.922|3.791|-1.199|-3.331|15.179|2.391|-6.842|0.399|3.471|1.766|-0.252|0.591|-1.414|-4.527|-3.746|5.911|-4.115|-4.522|-6.773|4.101|-0.358|2.952|-1.095|-2.837|10.675|-1.393|4.362|-8.364|7.137|-7.754|4.272|5.386|1.551|0.41|20.912|-1.657|-3.752|1.718|-7.01|-0.792|1.975|-4.949|1.296|8.131|-1.745|-3.2|-13.594|8.954|1.357|8.864|-1.724|9.98|8.207|0.652|-2.646|-4.352|-2.275|2.953|-0.708|-4.352|-6.425|7.074|5.521|7.002|-2.35|-9.302|-0.769|0.193|-7.321|-5.245|4.141|5.483|12.317|0.209|-4.304|4.062|7.744|4.211|-1.95|-0.343|12.758|-2.144|-2.219|6.291|-5.919|15.199|14.286|1.149|-0.164|-4.984|-2.727|4.762|0.318
08938|24655|/equities/superior-plus-corp|TSX|1.008|-0.335|-1.158|3.069|1.121|-1.361|-5.39|-7.239|-1.034|2.421|1.303|1.477|-4.599|1.049|3.652|-0.078|-2.053|5.032|-6.637|6.853|-8.926|-4.172|1.054|-0.628|0.774|0.07|0.638|1.22|1.382|-1.292|-0.713|2.111|1.029|1.19|-3.309|-5.827|-0.74|1.502|0.137|3.028|3.048|0.584|6.615|0.234|4.058|0.244|-0.162|-4.942|2.696|5.347|2.747|-0.682|1.823|0.436|0|-4.417|8.499|0.545|-0.362|0.181|1.194|1.491|5.714|-3.974|0.19|-2.224|1.03|-2.909|-7.016|5.437|2|-0.452|1.843|1.402|2.294|1.063|2.273|9.287|-3.942|0.626|1.162|-10.407|-4.775|-7.577|-2.674|1.397|4.017|5.311|-5.847|7.273|10.887|2.058|7.285|3.78|-13.479|3.487|-7.143|-13.934|1.751|25.026|-0.827|8.045|-20.936|-9.44|-3.846|0.932|-4.945|0|5.777|1.747|-0.079|10.044|0.351|0|-2.312|-0.171|-2.5|3.986|-0.688|-3.728|-4.206|2.107|-0.484|-1.116|-10.3|1.821|-2.278|2.855|-2.429|0.937|0.799|-0.865|0.945|9.3|9.391|1.59|1.343|-3.29|1.405|2.891|-1.249|-4.433|1.558|2.212|-4.962|-1.736|-2.811|1.633|0|1.156|-2.339|-3.125|0.708|-1.089|0.784|-4.207|-0.15|1.369|3.953|-0.315|-0.937|3.223|-4.318|-8.274|-6.974|-3.919|-1.494|2.098|0.191|3.222|0.795|-0.066|0.667|0.536|-0.533|3.164|3.857|-1.06|0.426|2.997|5.964|3.612|-1.812|0.555|-1.097|6.333|-1.8|1.833|2.389|2.537|-1.55|3.2|3.116|1.019|0.84|-2.102|0.737|0.092|0.649|2.277|0.477|1.06|-7.815|-16.962|-0.659|4.198|5.052|-1.189|-0.395|2.591|1.646|1.504|3.19|5.551|1.854|-0.736|1.305|0.751|-2.473|1.299|-2|-0.99|-4.799|-0.512|-0.677|-1.992|12.933|2.893|2.268|-7.818|-33.775|1.034|-1.321|-3.14|-3.099|-2.042|2.955|-19.451|1.392|0.984|-4.647|-0.973|-4.48|0.127|-1.542|1.437|0.681|-0.844|-1.985|1.853|0.636|-1.297
08939|24671|/equities/transforce-inc|TSX|-1.108|-2.552|-0.585|4.061|-1.303|0.706|-0.402|-2.067|6.611|-1.244|6.984|0.445|-9.567|-1.39|4.461|-1.027|-0.916|1.55|-8.765|2.81|-5.06|5.842|0.686|0.592|1.705|1.631|-1.506|-1.581|3.795|4.726|10.308|3.558|-0.61|0.861|0.743|-3.237|-1.302|0.595|-1.176|-2.635|13.23|3.213|8.104|-2.401|0.426|0.142|-4.478|-7.76|-2.916|-4.413|3.114|4.9|-3.163|10.188|-1.842|-3.061|1.031|7.034|-2.685|6.429|10.063|8.163|15.294|-16.393|0|-2.866|1.454|0.487|4.584|16.634|1|-8.592|13.251|3.426|17.043|11.453|2.874|-1.972|-5.333|1.351|10.119|-5.352|-2.204|-13.571|1.449|-1.429|-0.238|-4.535|3.765|-0.932|22.923|-12.75|-10.112|-2.198|-3.191|4.444|-14.449|2.534|4.481|5.591|-7.921|-3.81|-10.103|-4.731|-7.121|-16.456|-4.242|-5.606|2.582|-5.333|10.429|0.246|3.964|0.256|10.638|3.829|-1.879|-3.352|-5.541|-0.655|-9.704|1.319|3.731|10.137|-6.41|-4.878|-0.485|6.186|-3|6.242|2.31|10.345|1.832|-10.519|-17.66|1.023|1.734|-8.466|9.122|-1.925|-1.889|-4.459|2.726|1.776|-1.852|0.879|-2.465|-2.406|-2.747|-1.206|-2.927|-6.393|-4.032|1.152|3.486|-0.457|-2.319|-0.356|-3.846|-4.334|-3.09|4.47|-5.625|-2.066|-5.427|-6.114|-0.203|0.408|-1.608|4.187|1.631|-3.557|2.813|-1.113|-3.295|-0.134|-1.521|8|-7.53|8.53|-0.215|-0.143|-1.616|4.402|0.814|-3.082|-3.859|-0.275|2.972|1.655|1.683|-0.798|0.584|1.256|0.297|0.223|1.279|-0.524|-2.624|-1.295|1.832|1.186|0.973|-25.07|6.448|-1.989|3.325|1.038|0.184|-0.608|2.75|2.498|-1.015|0.254|-0.19|0.382|3.767|-1.176|-4.312|-1.356|-2.816|-0.299|1.516|-5.664|-4.948|-0.648|6.318|1.932|-2.176|-4.276|0.385|-1.571|-0.432|-3.387|1.481|1.941|1.255|-0.218|1.717|-3.009|-3.224|1.8|2.053|3.581|2.524|4.122|-0.357|-1.697|0.648|-4.714|4.885|2.473
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|3.541|-0.503|1.533|3.163|-3.231|4.071|-0.353|-0.526|-1.213|0.523|3.423|1.093|-3.853|2.513|0.18|1.832|0.368|-0.73|-2.837|-0.177|-2.754|-1.19|1.906|-1.871|-1.342|0.846|-1.99|0.5|4.53|-0.864|-3.5|2.215|3.163|-5.95|-4.272|-0.94|1.109|-4.827|3.756|2.077|3.13|2.881|-2.156|1.345|2.763|1.579|-1.724|-15.081|-2.568|-2.095|4.221|-2.137|0.286|6.061|-1.493|-5.099|3.066|2.699|-1.912|-1.876|-0.574|0.288|3.886|-1.618|5.919|-0.465|-3.008|-3.483|5.191|3.968|0.962|-0.319|-0.792|-14.96|2.063|-0.819|-2.005|3.889|7.143|-0.444|11.02|-1.618|-3.438|-3.904|1.679|2.184|6.478|1.861|0.51|13.077|8.108|-6.783|3.614|11.659|-10.621|6.624|-15.978|0|-1.416|9.073|-13.667|9.091|-12.141|1.954|-17.027|2.493|6.176|-1.876|0.435|1.471|-3.683|-7.712|4.508|3.977|6.667|-15.816|-7.219|-2.086|2.494|-2.884|-3.667|4.408|-5.895|-4.583|2.894|19.615|-3.585|6.168|-5.576|4.805|3.079|-4.353|-1.637|-10.384|2.904|-5.281|0.221|-6.495|4.526|4.74|-9.592|-5.497|-1.238|0.768|0|-8.916|6.221|10.575|-0.714|0.409|-2.689|6.019|1.938|-3.229|-0.929|0.937|6.667|-3.017|3.111|1.124|5.701|2.683|-2.381|-1.639|-1.726|-5.027|5.78|0|3.717|-2.342|-1.839|0.462|-1.591|0.687|-1.354|3.263|-1.943|-8.854|-4.478|0.1|-0.692|2.64|-1.697|2.559|-2.592|5.247|-6.016|1.299|-6.009|1.525|3.964|1.816|6.674|1.088|-1.395|0.757|-2.22|1.611|-0.534|2.183|0.659|-2.256|0.867|-7.422|0.911|4.55|0.318|-3.878|-0.204|-2.772|4.016|-2.216|1.12|-0.102|1.655|-2.323|5.319|9.175|-0.116|-4.435|0.67|1.818|-0.227|-6.27|2.283|0.218|2.341|-4.064|1.19|-4.938|-7.252|2.947|-2.955|-0.095|3.755|-0.687|2.515|0.101|3.653|-0.931|-2.716|1.636|-0.912|4.334|-1.253|0.842|1.387|-0.951|3.842|2.36|4.094|3.636
08941|25220|/equities/torex-gold-resources-inc|TSX|-3.226|11.511|2.963|5.469|18.519|1.887|-3.636|13.402|-1.02|1.031|-2.02|-10|-4.348|-5.738|0.826|0|-4.724|8.547|-16.429|6.87|9.167|1.695|3.509|-1.724|12.621|-1.905|-4.545|13.402|-3.96|5.208|-3.03|-3.883|7.292|-11.927|-9.167|-11.111|0|20.536|0|0|-0.885|-5.042|-2.459|-2.4|0|8.696|-4.167|-6.977|-7.857|7.692|-6.475|4.511|33|4.167|17.073|10.811|2.778|-2.703|-17.778|63.636|5.769|-8.772|3.636|10|16.279|-14|17.647|3.659|0|-4.651|3.614|-17|25|8.108|-17.778|2.273|7.317|-16.327|0|22.5|14.286|52.174|-2.128||-16.071|47.368|18.75|-3.03|-13.158|72.727||0|4.762|-27.586|31.818|-12|-21.875|-42.857|64.706|41.667|-22.581|-13.889|0|-30.769|4|-10.714|-17.647|0|-2.857|-10.256|-6.024|-15.306|46.269|-14.103|-9.302|-4.444|0|-19.643|1.818|-3.509|18.75|29.73|-19.565|61.404|-5|-4.762|0|5|-6.25|-4.478|0|4.688|-17.949|-2.5|37.931|0|3.571|-6.667|-3.226|1.639|-4.687|-22.892|9.211|31.034|-6.452|-3.125|0|-3.03|3.125|-14.667|-14.773|15.789|-14.607|11.25|0|0|0|0|14.286|-2.778|-5.263|8.571|-13.58|-25|-3.571|1.818|-8.333|-13.043|38|-12.281|22.581|-7|0|-9.091|-8.333|13.208|6|-9.091|5.769|1.961|-1.923|-5.455|-3.509|23.913|-5.155|-3|4.167|-5.882|-10.526|7.547|0|-7.018|7.547|0|-10.169|18|6.383|-2.083|20|-9.091|-2.222|4.651|-4.444|4.651|-4.444|-21.053|62.857|-30|0|3.093|-21.774|-17.333|15.385|54.762|-14.286|-5.769||8.333|-4|-13.793|16|4.167|14.286|5|-21.569|27.5|25|0|10.345|107.143|-22.222|28.571||27.273|-8.333|0|-7.692|-7.143|-6.667|0|-6.25|-5.882|21.429|7.692|8.333|9.091|||-15.385|-13.333|50|-9.091
08942|24675|/equities/toromont-industries-ltd|TSX|4.534|0.369|-4.633|2.897|0.424|2.74|5.588|2.012|-1.584|1.883|1.225|4.258|-2.153|-3.356|0|-1.715|-3.501|-0.127|-8.759|1.114|-1.729|1.343|-4.143|-0.223|-1.81|1.109|0.614|-1.808|1.558|-2.97|0.379|1.262|7.62|1.743|-0.538|-2.164|1.004|-0.353|1.493|5.019|-0.809|2.553|-0.191|-1.196|-3.872|3.055|5.945|-0.981|5.96|-1.3|5.331|0.945|-3.373|2.967|0.656|-1.294|-0.643|-2.643|2.568|6.454|-5.32|-2.931|2.138|-6.715|3.653|-0.82|1.176|-1.23|5.097|-1.97|1.864|-5.36|-1.602|-3.851|5.413|0.544|0.616|0.689|4.464|1.018|7.087|2.556|0.08|-7.127|-1.391|5.483|3.849|-4.371|-3.693|-7.45|13.852|-2.946|0.303|5.263|-12.735|11.395|1.976|1.281|-10.402|0.288|-5.571|9.199|-8.486|-12.165|-11.504|8.1|-2.665|-9.361|4.414|-0.366|-0.728|1.745|-1.408|14.507|0.42|-2.797|-0.694|-4.16|-3.273|0.757|-0.964|1.247|-0.054|0.054|-3.756|3.566|-5.126|6.379|-2.395|7.127|-0.679|-3.233|-0.491|1.382|-0.166|-1.2|5.524|2.476|11.506|1.332|-7.801|-1.631|-3.329|-0.869|-1.539|0.516|7.187|0.494|-0.735|-3.432|-1.801|14.657|0.2|-4.768|1.028|-1.828|-0.314|0.696|1.542|-1.706|0.508|3.414|-6.793|2.703|0.633|-10.627|-0.169|1.199|-0.737|3.46|-2.348|2.165|0.885|-2.194|-4.678|2.309|5.089|0.896|5.745|0.508|-2.896|1.185|-2.076|1.866|0.187|0.438|-1.662|2.588|1.279|9.371|0.492|-3.263|-0.943|1.227|-2.069|1.08|3.203|1.056|1.937|0.432|-1.56|6.415|1.3|-6.571|2.639|-2.78|4.312|-5.348|-3.53|0.409|-2.069|0.469|-2.803|-1.287|-1.832|-1.124|7.306|6.648|-1.131|-8.057|2.327|3.796|-3.336|-1.898|-1.61|4.088|-1.583|-2.571|-4.657|-0.366|4.665|0.385|2.769|2.917|-2.899|0.998|-2.844|-1.902|3.614|3.749|-2.069|-2.155|-0.584|1.785|-3.875|0.383|0.966|1.57|-0.779|5.476|-0.068|-2.403
08943|24668|/equities/toronto-dominion-bank|TSX|-1.769|1.013|0.806|3.65|1.787|-0.76|-2.791|-0.082|1.752|-0.167|0.474|4.612|-3.926|-2.622|3.975|0.6|-2.75|0.699|-2.589|2.058|-4.742|-1.693|0.893|2.671|-1.278|-1.184|1.74|3.319|1.831|5.592|1.296|1.467|3.973|-0.127|2.008|-2.525|-0.565|-3.396|1.321|2.006|-3.274|1.01|-1.299|-1.664|1.021|3.159|4.702|-5.049|-0.429|-0.851|0.951|-3.408|-1.633|2.756|-0.655|-0.208|5.383|0.188|-0.281|1.363|1.382|4.08|5.245|-4.504|-1.783|4.054|1.182|-0.998|4.532|15.737|0.671|-5.129|6.118|-2.308|-2.335|6.245|1.256|5.29|6.302|0.194|16.459|-5.455|12.515|-10.501|-6.683|0|2.051|-10.755|-5|4.308|10.25|-5.078|1.201|-3.878|-5.826|11.38|-22.919|-6.394|0.562|0.211|-0.769|9.781|-12.252|-5.802|-2.864|4.271|2.199|-1.931|4.507|-4.712|-0.889|1.712|2.382|3.28|-0.307|-6.941|-1.499|-1.507|-4.127|-1.738|-3.978|5.178|-1.1|2.888|-2.298|4.467|1.355|2.981|-0.348|3.772|-3.513|3.133|-2.637|-4.492|-1.905|2.004|-1.23|-3.418|4.164|2.474|-5.133|1.579|-2.894|-0.144|-4.524|-0.248|-3.093|13.636|-0.692|0.332|-4.277|0.698|-0.406|-5.22|-0.628|-3.984|3.556|1.796|1.202|-0.997|1.518|4.493|1.099|-0.97|-2.073|-5.187|0.356|0.027|0.165|0.441|-0.956|0.411|-1.751|2.655|2.727|0.831|1.66|0.204|-0.436|-0.174|-0.404|-0.259|-0.772|2.852|-2.494|0.432|-1.837|1.375|-0.057|0.345|-0.628|1.478|0.466|-0.78|-0.688|1.93|1.363|0.208|0.447|-1.354|0.295|1.134|0.329|3.631|1.162|-0.188|-4.03|0.12|1.065|2.527|0.062|0.031|0|3.524|5.744|-0.679|0.753|0.793|0.87|1.304|0.141|0.639|-1.193|-3.943|-1.429|-0.166|-2.015|-0.997|-1.956|1.505|-1.792|-0.126|-1.363|-0.769|-1.185|1.574|-2.085|0.7|0.766|2.161|2.307|1.96|0.724|0.396|-1.208|-1.161|1.407|-0.163|1.999|0.435|-0.895|-1.244
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|15.35|12.543|-3.943|7.16|-0.176|3.895|-6.328|2.814|-1.101|7.143|17.949|2.247|-8.874|2.519|4.842|3.493|-8.605|6.82|-8.604|1.934|-4.737|-8.379|-4.159|-1.926|6.389|4.934|3.536|0.593|-3.003|-1.012|3.876|3.117|7.502|-2.486|-7.612|-4.631|-4.654|14.952|-1.085|2.432|7.148|13.814|0.34|-6.888|2.267|2.066|10.401|-12.32|4.954|-2.537|-4.68|-0.851|7.125|1.258|3.203|0.26|24.272|3.807|17.192|-6.846|-2.036|-1.995|-4.911|14.578|25.522|-0.32|-10.33|14.45|9.73|-9.016|-7.994|-15.541|6.225|0.956|10.241|-7.521|-5.402|10.48|17.036|17.871|0.606|-6.78|3.509|12.009|8.274|33.019|-3.049|-6.286|-3.047|6.49|29.389|-8.711|5.128|19.737|-25.246|45.238|-10.638|-17.832|-3.378|25.957|-20.608|-12.426|-31.717|-33.735|-3.737|-11.213|-10.082|-13.523|4.364|5.279|-3.217|-0.471|-1.209|-3.327|-1.418|2.826|15.352|-0.834|-2.738|-6.185|21.926|0.466|-1.266|1.756|-6.565|-7.019|-1.305|-4.323|3.582|-0.298|6.667|-13.382|-7.307|-2.405|11.978|11.838|0.627|-3.04|12.671|-0.568|-13.796|1.188|-1.077|-5.023|11.054|-11.759|4.776|-4.818|-6.383|-9.196|-2.34|7.461|-0.805|-9.402|8.373|4.198|9.263|8.488|5.67|-12.926|-3.046|20.947|-22.638|-7.6|-2.208|-13.439|-3.086|6.649|6.972|-0.976|1.702|4.136|-5.579|5.441|5.59|3.371|-3.261|-0.617|-2.262|-3.423|3.156|4.886|-0.782|2.484|-5.882|21.429|-2.933|1.26|0.543|3.078|0.469|4.916|-0.78|1.385|-6.475|4.042|-11.499|4.078|13.139|0.809|0.815|-8.998|-4.263|1.533|16.737|33.615|7.727|0.763|0.153|-3.824|-6.077|10.366|0.613|-1.659|4.082|-2.748|8.264|-0.982|-6|-3.988|-4.782|3.493|-1.576|-2.241|-2.326|-5.188|3.769|-22.925|-3.116|-2.927|-1.726|3.37|3.064|-6.226|4.714|16.2|3.874|-5.923|2.69|0|1.183|-6.527|6.103|0.472|3.038|-4.079|9.299|0.512|-1.139|-0.504|-3.874|3.639
08948|24682|/equities/vermilion-energy-inc|TSX|0.503|2.471|0.218|5.391|0.316|2.628|4.215|-1.813|-3.216|4.015|-3.351|2.439|-6.713|1.772|3.706|1.78|-1.251|1.697|-5.2|6.128|-6.95|-0.927|-0.056|0|-0.863|1.642|2.051|-1.787|1.556|-0.316|2.261|3.307|1.228|0.743|-0.401|-2.699|-1.68|4.627|-0.246|5.11|2.046|-0.329|2.013|-1.194|2.55|-0.642|1.613|-3.255|-1.73|-3.099|6.214|-1.26|3.715|-0.411|2.385|-2.796|-2.364|-2.468|-3.418|7.301|-0.834|1.25|3.86|0|-1.724|-4.918|-7.379|-0.273|2.229|5.625|3.626|1.934|5.273|-2.274|-4.481|3.332|4.241|-0.798|5.998|-1.215|13.638|-5.351|13.281|-11.832|-1.169|-4.321|1.25|-2.402|2.261|-4.469|19.28|2.318|-7.563|3.885|-13.937|14.445|-18.386|0.849|-5.485|3.103|2.51|17.875|-26.985|-8.082|-2.322|-0.055|-9.197|-6.186|8.367|9.492|-0.494|-5.964|1.787|3.763|-8.94|-2.257|-6.893|-1.073|0.766|4.055|6.891|-3.459|-3.86|3.465|3.77|3.622|-2.645|4.036|2.746|0.787|3.803|-5.71|-0.133|-3.432|5.542|1.315|4.733|1.87|1.876|-3.282|0.55|-2.291|2.168|-0.288|-0.23|0.259|-2.556|0.169|-0.112|-3.838|-8.211|7.925|1.771|3.819|-2.483|-0.412|-2.413|-1.244|-2.074|3.962|2.515|1.515|-3.649|-0.671|-1.194|-2.129|3.688|1.143|2.028|2.71|2.038|-2.691|-0.843|0.736|-4.357|0.681|5.764|-0.715|5.335|2.566|4.019|-1.582|-2.469|4.516|-2.023|-0.409|-0.935|-1.686|-3.719|4.407|3.608|0.87|-2.726|1.173|-9.857|-1.186|-0.366|3.193|2.408|4.635|4.214|-4.073|-2.16|-11.877|0.811|3.064|8.133|1.065|-0.755|-2.475|-0.411|-3.593|-2.563|2.053|-1.931|1.257|4.832|4.755|-3.976|1.283|-2.981|7.132|3.068|-2.096|-2.857|0.213|5.427|-8.947|1.034|2.483|-2.422|5.124|1.385|-2.487|-1.153|0.611|3.312|1.44|0.321|5.486|1.478|-4.15|-0.459|-0.489|0.657|-0.262|2.656|-0.034|0.882|-2.092|2.449|-1.243
08949|43133|/equities/village-farms-international-inc|TSX|2.362|9.483|-3.333|-0.826|-3.2|1.626|-3.15|13.393|-0.885|-2.586|-3.333|0|0|-7.692|-9.722|18.033|-7.576|-2.222|-6.897|22.881|-4.839|2.479|-0.82|1.667|9.091|1.852|-3.571|-10.4|47.059|7.595|0|-7.059|28.788|-12|-11.765|0|28.788|-12|17.188|-8.571|12.903|3.333|0|0|0|1.695|18|-15.254|9.259|5.882|-12.069|11.538|-3.704|-1.818|-6.78|3.509|1.786|0|-6.667|-14.286|12.903|-17.333|7.143|-6.667|15.385|-21.687|2.469|-4.706|0|0|-11.458|14.286|-1.176|-4.494|-5.319|-1.053|5.556|0|-9.091|11.236|-3.261|-8|-10.714|-5.085|5.357|5.66|-7.826|-23.333|15.385|23.81|16.667|-7.217|2.105|0|0|0|-32.143|-6.667|-1.961|-12.571|9.375|-15.789|-9.524|-12.5|3.448|5.455|-13.725|2|-3.101|-3.731|8.065|-0.8|4.167|0|-2.439|2.5|-4.382|-1.569|-4.851|0|-7.586|3.571|2.19|24.545|-3.93|-3.376|0.851|1.293|-3.333|4.803|-0.435|0|6.977|-4.444|-4.255|-1.674|8.636|3.774|-9.787|-2.083|0.418|-4.781|2.449|0|1.24|-2.419|1.224|-5.769|0|-3.704|3.846|-1.141|-1.866|-5.965|-4.682|3.103|1.754|0.352||-0.351|-5|0|-3.846|-4.878|-0.906|-4.058|1.471|-0.585|2.09|0.904|-4.323|2.059|-4.225|4.412|2.41|-0.896|4.687|6.312|-2.903|2.649|0.667|4.895|0.351|-6.557|-3.175|6.78|-5.751|0.968|-1.587|0|-1.254|4.59|-4.088|15.217|0|-1.075|-3.793|5.455|-3.509|7.547|-1.852|3.846|0|-16.129|6.897|13.281|7.563|-6.667|1.594|-13.448|-3.333|7.143|0.719|1.091|-3.509|-1.042|-4|0|7.143|-15.152|22.222|-5.263|-22.973|-3.896|-6.098|-1.205|3.491|-13.763|-7.921|-0.198|-4.708|-0.748|-2.727|-9.688|3.22|6.306|0.909|2.804|-2.727|-2.827|-1.565|0|1.411|-3.077|-2.5|-0.166|1.008|4.386|5.556|-6.897|-8.948|-1.698
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2.247|10.788|-0.823|2.532|-2.066|0|1.255|-0.417|0|-1.639|0|6.087|-4.564|-3.6|0|1.215|-1.984|9.565|-10.506|10.3|-2.917|2.564|3.54|2.727|3.774|4.433|-4.245|-0.935|-2.283|1.86|-2.715|1.843|-0.913|-1.351|-4.31|-11.45|9.623|3.913|0|-0.862|-3.734|-7.308|-2.985|2.682|13.478|-9.804|25.616|5.729|-3.03|-1.98|-1.463|0.985|-9.778|0.897|13.776|1.031|7.778|0|2.273|2.326|-6.011|5.172|-3.333|-2.703|-2.632|-0.524|0.526|0|-2.062|1.042|8.475|8.589|13.986|5.147|8.8|-15.541|5.714|-2.098|0.704|-2.74|0.69|-0.685|-2.013|19.2|5.042|21.429|-9.259|-2.703|5.714|-8.696|19.792|29.73|-17.778|23.288|-6.41|47.17|-7.018|-12.308|-7.143|45.833|-11.111|-16.923|-21.687|-4.598|1.163|10.256|-12.36|-4.301|-6.061|-5.714|-4.545|0|0|-5.983|3.54|-1.739|-4.167|-4|0.806|4.202|1.709|-2.5|-16.667|1.408|-2.069|15.079|-7.353|0|-5.556|-13.772|8.442|-7.229|2.469|1.25|3.226|3.333|0|-11.243|-1.744|2.381|0|12|14.504|11.966|-12.687|6.349|-3.817|-2.963|-0.735|-2.857|-9.677|0|0.649|-8.333|-1.176|0|-5.028|13.291|10.49|14.4|-0.794|-6.667|-15.625|1.911|-1.875|0|1.911|13.768|2.222|-10|10.294|-3.546|-3.425|4.286|-4.762|-6.962|-1.25|2.564|-2.5|-6.433|0|-2.286|-0.568|2.924|1.183|-0.588|-12.371|-3.96|-0.493|1.5|-9.91|11|-4.762|-2.326|-4.018|7.692|-0.952|-7.08|-2.165|19.072|7.778|-12.195|5.128|14.035|-7.065|11.515|-2.367|-3.429|-7.407|-2.073|-3.5|-5.66|6|12.36|-3.261|-2.646|2.162|-3.141|-4.975|-1.951|2.5|5.263|-2.062|5.435|-9.804|0|1.493|-7.798|0.926|-6.087|-1.709|6.364|0|0.457|0.459|0.926|2.857|-8.297|1.778|-3.433|-3.32|50.625|6.667|-6.25|10.345|45|7.527|0|3.333|-8.163|8.889|-5.263
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-3.511|3.638|-5.619|4.173|0.054|-1.496|-3.256|10.825|-0.229|-1.63|2.007|6.601|-2.793|-8.929|-4.693|-2.563|-7.442|6.753|-4.73|7.692|-10.773|1.617|1.643|1.429|9.375|-2.091|2.724|0.474|2.151|1.584|2.75|4.947|6.324|-2.443|-7.566|-1.611|-0.607|9.758|-0.422|1.16|0.183|-3.426|6.011|-0.498|7.43|-0.665|15.249|-5.98|0.289|-2.945|5.786|6.058|-2.156|0.154|0.154|-2.632|0.529|-7.158|-0.697|8.057|8.32|13.519|5.263|-12.532|-3.536|-3.262|5.808|-4.502|-14.384|-2.549|0.067|-3.497|9.117|5.361|3.308|10.921|-1.014|7.246|-0.719|-3.304|-2.044|-13.803|10.194|-12.216|-2.83|-3.4|1.351|10.696|-3.535|-11.268|9.384|-14.491|11.706|-0.333|1.833|-9.242|-0.734|-2.504|4.813|10.345|10.518|-7.93|-17.962|-6.21|-2.424|0.37|-0.735|-2.806|4.757|-2.906|1.528|10.864|4.01|2.875|6.383|-2.464|-6.545|-1.375|-4.4|-0.512|-0.509|1.318|-0.739|-0.902|0.681|1.264|0.987|-1.767|1.387|2.61|7.32|-1.195|0|-0.625|-3.73|-1.423|1.019|-1.301|7.638|-1.195|-2.033|-4.698|-1.504|4.788|4.364|2.198|3.34|3.886|0.209|-1.507|-7.125|-1.008|-6.917|-6.776|-3.43|0.691|-3.734|-1.362|0.968|0.667|2.632|1.713|-2.148|0.739|-1.558|-7.095|0.436|-0.817|0.096|0.776|-0.338|-0.624|1.561|0.985|-0.976|0.688|1.445|-4.429|-2.733|-1.505|0.32|3.31|-2.174|3.842|-5.749|-0.316|0.727|-1.742|1.404|0.136|-0.81|-0.67|-0.223|3.555|4.688|0.048|0.977|-3.714|1.286|9.718|-6.634|8.179|-0.263|1.496|0.053|-0.107|1.025|3.924|-0.391|-4.378|0.699|1.032|-1.34|-3.715|5.155|-0.271|-1.44|-0.478|-4.22|0.051|4.853|-1.316|1.713|-0.638|-0.634|2.659|-3.71|-0.468|-2.088|-9.074|2.224|-0.142|-0.75|1.863|3.103|0.945|-1.47|-0.488|-1.157|0.777|7.24|0.418|-3.386|-0.05|-0.652|-1.239|-2.086|0.194|3.419|-5.06|2.797|-3.137
08953|25241|/equities/whitecap-resources-inc|TSX|0|7.143|0|-2.326|-2.273|0|-5.376|3.333|4.651|0|-8.511|-6|-10.714|1.818|27.907|4.878|105|||14.286|-7.895|-5|0|11.111|0||-10|-2.439|2.5|0|-9.091|0|10|0|0|0|0|0|0|42.857|-9.677|-11.429|-10.256|-2.5|-14.894|0||30.556|5.882|0|-10.526|0|31.034|0|7.407|17.391|0|-20.69|-6.452|34.783|-17.857|-28.205||-2.5||-2.439|-14.583|||6.667|12.5|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|-16.667|20|0|66.667|9.091|-56|||-7.407|8|25|-25.926|3.846|-23.529|-10.526|26.667|7.143|0|-20|16.667|1.695|-25.316|27.419|-20.513|-2.5|-9.091|25.714|9.375|-8.571|-5.405|-32.727|48.649|-11.905|25.373|4.687|14.286|1.818|-14.063|16.364|-14.063|0|0||18.519|-15.625|0|0|0|0|0|0|0|0|-15.789|18.75|0|-5.882|30.769|-3.704|-8.475|18|-12.281|-13.636|-2.941|0|-10.526|-6.173|-5.814|0|-6.522|0|12.195|0|2.5|-20|2.041|-5.769|-18.75|31.959|-8.491|-3.636|0|-11.29|3.333|0|-20|15.385|4.839|0|-4.615|-5.797|2.985|1.515|-5.714|0|-6.667|7.143|-2.778|-11.111|12.5|-4|0|-6.25|0|-9.091|-7.368|5.556|13.924|-1.25|0|17.647|-16.049|1.25|5.263|1.333|7.143|-14.634||-13.684|5.556|-2.174|-5.155|0|-3|5.263|-3.061|-2|-4.762|2.941|2|-7.407|12.5|-8.571|19.318|-12|-1.961|-9.735|0|2.727|-0.901|0.909|0|-8.333|20|0|5.263|5.556|26.761|1.429|-4.11|7.353|1.493|4.687|-8.571|0|16.667|-6.25|0|14.286|19.149|0|4.444|-13.462
08954|43147|/equities/winpak-ltd.|TSX|-0.197|-4.159|2.321|0.097|1.874|-10.027|11.584|2.434|5.117|4.454|3.815|0.933|-2.614|-3.297|-2.465|1.745|2.573|3.233|-5.252|0.661|-1.412|-4.162|1.478|2.047|3.111|3.926|-2.147|2.787|3.237|1.46|-2.837|9.302|-1.777|-2.112|3.205|-4.529|-5.549|1.288|4.785|1.494|4.286|-1.786|3.158|-1.17|-4.234|2.423|6.812|-7.323|-3.65|-1.909|-1.643|-5.648|-2.694|6.789|10.279|2.604|2.949|1.359|-2.902|1.609|-8.69|20.501|3.04|-1.349|10.982|-7.396|8.167|3.986|-1.871|0.17|-4.553|-5.093|-4.425|5.443|-7.747|-1.275|5.689|6.88|0|0|-2.799|1.902|0.96|-3.698|-0.916|-2.675|3.698|-8.074|0.57|-2.228|8.296|9.406|-10.089|25.279|-15.276|4.785|-4.717|-10.674|2.006|16.14|11.71|9.572|-8.224|6.362|3.498|-5.263|5.556|11.213|-7.611|8.238|-3.532|2.027|-1.77|7.109|5.5|-16.493|-5.149|-0.198|-1.172|-3.214|-3.114|-0.365|5.996|-2.268|-5.197|-3.293|-15.766|9.6|17.925|6|-4.58|-1.132|-3.461|-12.857|-6.25|1.053|-1.773|-0.147|0.743|-3.443|0.723|0|-0.717|3.566|-3.443|-3.994|16.16|8.319|4.34|6.346|-8.451|-12.481|-8.204|4.896|-4.668|-1.942|-1.368|-1.083|-3.901|-4.353|7.2|-2.597|1.852|3.42|-2.273|-5.076|-3.55|0|9.079|-7.302|-3.695|0.239|-2.561|-3.483|-3.575|-1.913|-1.672|7.649|-1.876|1.912|-4.203|5.575|-5.687|-2.612|1.592|-2.484|2.548|-2.079|0.733|-0.728|2.123|-1.977|-0.62|-0.514|-0.816|4.034|-0.528|-5.3|-0.99|7.791|-1.885|6.823|-1.106|-2.691|2.652|-6.701|12.139|0|2.854|-2.775|3.345|-3.237|1.526|1.188|0.597|-3.237|-3.782|6.897|-1.867|-3.6|-4.716|2.64|-0.438|-5.973|5.658|1.659|-5.042|1.601|-1.056|-4.343|-2.846|2.412|-2.355|1.393|1.515|-2.367|1.4|-0.99|-2.321|0|2.376|-1.846|0|-0.58|-2.174|0.095|-0.095|2.321|-5.225|9.1|3.95|8.211
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|0.358|0.541|2.06|1.266|-3.069|1.651|0.926|3.687|2.158|-0.43|-2.29|4.842|-5.377|-0.565|2.946|-0.884|-0.23|-1.174|-2.798|2.646|-4.304|-2.435|-1.082|1.237|-0.702|2.74|1.575|-5.567|2.083|4.346|1.155|2.443|-0.494|0.305|-1.39|-2.132|-0.073|0.628|-2.873|2.239|2.831|-0.038|-0.749|-0.15|-0.224|3.077|2.362|-1.129|-0.772|-1.183|3.15|-3.312|1.077|1.405|2.932|-1.775|-2.35|3.716|6.511|-1.053|-2.263|3.141|-0.169|-8.1|2.926|-1.11|0.119|-2.703|-2.375|4.039|0.592|2.466|7.332|1.319|1.927|-6.179|1.407|6.298|1.752|4.029|1.115|-2.089|-4.706|-7.531|-1.199|0.373|2.641|-0.719|-0.505|-4.958|4.426|9.411|-1.307|6.635|0.971|8.593|-5.15|3.359|12.174|-2.981|-3.053|4.8|-12.5|-14.126|-1.355|-6.161|-4.661|0.764|4.177|0.964|-6.461|11.381|-2.648|4.468|3.07|-4.202|-5.817|-3.55|0.769|-3.453|0.861|-3.261|0.437|1.029|0.741|8|-1.575|-3.349|0.574|-4.878|0.844|-3.78|11.765|-1.593|2.55|0.08|-0.476|0.84|4.78|3.471|-8.204|-5.955|1.098|-2.185|3.409|0.23|-3.411|-6.159|4.509|10.442|3.75|2.477|-1.844|8.702|2.331|3.573|-4.076|4.755|-0.145|0.048|0.146|-1.199|-3.023|8.422|1.744|-3.515|8.895|4.507|2.779|-2.429|9.057|1.059|-2.252|-1.617|-1.765|-0.585|4.908|2.516|1.597|3.028|-1.364|0|0.326|0.656|1.464|-3.032|2.243|-0.72|-2.241|3.102|-0.98|4.366|11.908|-6.295|2.044|0.219|5.154|5.691|6.957|-1.709|9.346|4.288|2.6|-18.367|-0.81|1.23|1.667|-3.769|3.917|-4|-1.884|-3.849|6|0.806|0.405|7.391|-3.361|4.203|1.511|4.749|-0.556|0.935|-2.194|-0.091|-0.905|-0.45||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX|0|||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|-0.265|-0.264|-1.24|-0.777|5.321|-0.068|0|0.137|-0.812|1.026|2.024|2.577|-1.62|0.996|-0.986|2.675|-4.818|0|-1.291|1.517|-3.14|0.672|8.382|-1.508|-1.276|0.714|-0.285|-0.987|0.567|3.826|-0.44|4.758|-2.616|2.765|-0.459|1.711|-1.38|-0.23|1.95|2.56|0.725|-1.82|-64.899|-1.071|7.059|1.493|-0.741|-1.747|-1.969|-0.596|0.513|0.979|1.372|-2.809|-0.48|-3.224|0.384|2.215|2.002|3.615|-2.878|-6.811|3.011|-4.485|-0.158|1.227|3.563|1.599|-7.163|6.167|-0.138|2.723|-1.646|-4.427|-0.027|-2.19|213.573|-0.569|-6.606|2.093|-1.602|2.985|1.84|-1.42|0.635|-3.596|4.812|1.218|3.529|-3.8|1.727|-0.082|4.464|2.283|-0.957|9.524|-3.934|3.504|4.348|2.119|-0.502|6.183|-9.547|-2.077|3.824|5.481|1.576|-3.154|-2.673|8.021|6.25|5.516|-6.607|0.112|4.084|4.512|1.11|-3.682|-2.093|-5.391|-1.836|1.982|-0.873|1.104|0.11|13.693|-5.463|4.079|-2.647|3.23|6.341|-1.432|3.087|5.824|-8.69|1.581|1.606|-7.205|-8|1.156|-1.368|-3.943|2.931|-3.166|2.691|-3.463|-4.447|7.206|-9.8|-7.664|-6.557|-0.515|2.915|-1.821|-1.453|0.257|0.69|-1.278|0.256|0.515|1.569|-0.087|-7.494|-2.819|1.028|-2.091|-1.45|4.134|1.125|-0.241|0|0.565|-0.482|-0.717|-1.181|-2.082|1.805|-2.45|3.078|1.767|1.384|0.904|-1.934|-0.799|-1.107|-3.582|-1.575|3.333|0.233|2.387|1.126|-1.271|0.159|5.188|-5.534|-0.55|3.079|0.325|2.075|-0.248|1.513|3.478|-1.961|2.805|1.152|-5.21|2.058|4.107|-2.354|2.137|3.981|4.147|1.171|-0.389|3.21|-0.3|0.806|-1.294|0.199|0.3|0.806|-0.502|-3.485|-3.187|1.619|1.351|1.37|-4.486|-1.382|-0.367|0.092|-1.627|8.751|2.52|-3.22|2.193|-4.929|5.08|1.722|2.492|0.627|-1.947|-2.692|0.1|-0.89|-1.749|1.18|1.7|0.806|-5.614|-0.285|-4.269
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-1.11|-1.276|2.497|3.576|-1.623|-0.864|-4.077|-2.068|1.764|0.537|2.553|3.542|-3.694|-3.794|2.192|-0.131|-0.81|3.35|-1.453|2.73|-6.53|-2.834|1.644|4.294|-1.162|0.21|1.294|2.176|0.353|6.321|0.937|2.779|3.608|0.192|-0.345|-2.558|-0.354|-3.778|1.73|1.667|2.079|-2.542|2.551|-1.745|4.704|2.838|-0.06|-3.786|-0.801|-0.399|1.621|-2.319|-0.915|3.299|-0.231|-0.953|3.126|-0.838|-4.274|-0.815|4.548|5.106|6.939|-6.222|-0.163|5.501|2.061|0.84|3.242|7.169|-2.201|-6.51|14.031|-2.22|-0.792|12.25|3.093|4.52|3.758|1.834|15.066|-2.863|14.72|-17.109|-7.176|-3.609|9.124|-5.666|-3.84|4.479|8.946|-1.797|-10.512|-3.782|-8.158|17.248|-21.809|-1.917|-1.767|-0.093|-1.577|16.979|-12|-8.207|-7.214|1.588|3.215|2.278|3.538|-4.808|-3.732|3.373|-0.545|3.786|9.821|-3.125|0.864|-2.415|-2.249|-5.791|-2.276|0.515|-2.902|1.98|-5.86|4.813|3.437|3.004|-0.278|4.987|0.022|10.804|-6.798|-13.28|-8.505|0.91|-3.875|-3.565|4.819|2.574|-5.196|3.076|-2.591|1.885|-4.165|-2.728|-5.832|13.59|-1.43|0.248|-7.768|1.306|-0.395|-4.767|-2.088|0.2|3.701|1.26|-1.559|-3.187|-2.726|0.724|2.664|-0.278|-4.4|-3.45|0.863|0.797|0.877|0.945|-1.583|-0.864|-2.073|-0.589|3.257|0.582|0.058|-1.929|-2.818|1.365|1.326|0.588|-2.91|3.607|-0.202|-0.43|-3.326|1.15|0.169|1.107|-0.887|1.951|1.014|0.583|-0.58|0.539|-0.68|0.802|-0.508|-3.919|1.558|0.455|-0.354|3.114|1.952|-0.134|-1.481|0.888|0.941|-0.075|1.823|-1.245|1.787|0.847|2.22|0.49|-1.909|1.849|3.382|-0.488|2.398|1.969|-1.174|-3.089|-1.537|0.321|0.826|-0.178|-1.481|-2.907|1.395|-1.024|-2.275|-0.618|0.378|-0.06|0|0.061|-4.231|1.575|1.026|-0.326|-0.192|0.267|-3.326|4.73|2.462|0.775|0.718|1.425|0.445|2.662
08961|24453|/equities/algonquin-power---utilities-corp|TSX|4.157|0.932|0.704|3.65|0.735|3.553|-2.233|-5.621|0.471|0.711|0.957|2.703|-1.691|1.97|0|-0.246|-0.245|6.25|-4|-2.676|-7.223|-0.449|3.009|-1.818|-0.901|-3.057|0.881|-3.609|4.435|7.637|0.964|-2.353|-2.523|6.083|-5.3|-3.769|5.869|4.156|0.988|-0.978|9.067|2.18|8.902|-2.035|-2.273|5.706|-6.983|5.917|-2.874|0.288|2.059|-2.857|0.575|4.819|-7.521|-1.644|-1.351|-2.632|5.263|-6.477|6.044|7.375|5.607|-7.493|2.059|-2.017|0.872|10.611|6.507|5.036|-0.358|-10.863|3.3|7.829|11.508|6.329|-1.66|0.837|-4.781|14.091|-3.084|-10.98|0.394|-5.926|-3.226|-3.46|9.057|10.879|-8.779|-4.029|22.973|26.136|-23.81|-0.858|-8.268|-2.308|2.362|-13.014|14.51|0|-48.065|11.845|-17.326|-11.352|0|-8.55|-6.295|-2.51|-0.967|0.556|-2.834|0|1.507|1.955|0.14|-3.248|-4.275|-2.402|-0.877|-2.564|2.76|4.868|-0.913|0|0.921|-3.676|2.468|3.217|-5.45|2.601|5.487|5.043|0.726|-2.27|-1.26|-0.418|-0.139|-4.394|-2.341|2.533|-1.704|-6.724|-1.327|7.383|-0.387|-3.846|-1.707|10.215|-8.712|0|-4.567|-2.064|-2.679|-1.104|0.667|2.041|-2|2.857|0.459|-0.115|0.926|-1.595|-1.237|2.656|0.581|-4.757|-1.094|3.982|-0.114|0.571|3.184|-1.166|-2.721|0.456|-3.516|-1.408|-0.859|0.649|-1.175|6.849|5.162|-0.359|-2.108|0.471|-3.628|-1.232|-1.976|-0.546|1.552|-1.205|-1.19|0.763|-0.65|3.475|-10.171|2.16|-0.816|5.49|-0.429|-1.686|-1.658|-0.924|3.397|-6.825|-0.197|0.297|-0.98|-0.971|-0.29|1.974|0.796|0.601|-1.089|0|0.798|-2.148|1.286|0.497|2.028|4.56|-1.257|1.058|-0.631|-2.959|-2.584|-1.469|3.655|1.651|-3.774|-1.081|-1.547|-0.577|0|0.096|-1.981|0.952|2.941|-5.817|-1.456|6.699|-1.811|-3.673|-1.359|1.192|3.609|1.739|-0.957|-0.286|-0.758|2.524|-0.483|0.388
08962|24469|/equities/bce|TSX|0.926|1.425|0|-1.02|1.927|1.996|-0.527|2.48|-1.657|1.782|1.094|0.258|-0.927|0.935|-0.895|-0.856|2.869|-1.096|-2.79|4.59|-0.066|-0.812|2.772|0.134|-1.288|0.431|-0.691|-1.492|1.481|4.041|-0.103|0.343|1.853|4.114|-0.073|-0.937|-0.323|-4|2.185|3.162|0.585|-2.496|0.646|1.309|1.438|1.955|2.742|1.729|-0.039|-1.926|-0.345|-0.192|-2.43|-0.224|-1.034|0.706|1.701|0.189|3.692|2.952|0.939|1.156|0.875|0.083|-0.291|2.339|-2.448|-3.057|-0.361|4.35|-0.209|-2.878|-4.38|-2.898|1.918|1.836|-0.775|2.503|6.653|-4.646|2.868|-3.101|-0.759|-4.211|4.564|-0.518|0.16|0.926|2.138|-2.72|7.527|2.694|6.642|-7.09|-8.417|-27.786|-6.873|-0.483|6.423|-1.463|1.892|5.727|-5.444|-6.183|-1.717|-4.419|-0.503|-1.069|0.852|-0.4|0.025|2.746|0.18|0.569|-1.452|-0.984|7.835|6.243|2.823|-3.277|-0.742|4.315|-13.447|4.075|-0.134|-0.134|-1.189|2.965|2.111|2.186|-4.422|-1.02|4.022|0.364|-0.613|1.931|-1.234|-0.972|-0.799|-0.22|-6.384|-0.461|-1.19|1.438|0.881|-2.648|0.865|-0.832|-1.098|0.225|-2.225|-0.438|1.033|0|1.019|0.877|-0.623|-0.1|-1.616|1.139|1.051|3.549|-0.644|-1.471|-1.425|-2.842|-0.073|-1.294|3.471|0.448|2.475|-1.11|-0.352|0.913|1.782|4.086|-1.064|-2.968|-2.516|14.093|5.768|0.888|7.578|0.663|-1.855|1.722|-3.913|-1.07|4.921|-1.528|0.919|4.135|-1.911|-1.192|-3.854|2.917|2.006|3.818|3.003|0.975|1.651|-0.765|-0.615|-11.499|0.354|-5.008|4.432|3.43|-1.206|4.317|7.569|0.183|-1.051|0.4|2.921|2.377|-1.062|3.13|-2.998|0.534|-0.152|0.498|0.578|-5.184|1.897|2.244|-0.905|0.34|-1.196|-2.371|-1.261|-1.56|1.658|-0.893|-1.2|-0.631|-0.662|4.821|2.393|-1.183|-0.624|0.703|-0.807|-0.584|-3.315|1.868|0.397|1.241|0.588|-0.11|-1.801|-2.971
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|5.06|3.226|2.681|4.88|-4.048|6.419|-10.235|-0.603|24.601|4.106|0.788|0|-7.643|-7.179|3.769|-4.279|-1.406|6.708|-6.286|-5.325|-6.788|-7.432|15.175|-0.696|-1.895|9.825|-15.423|19.128|-2.773|2.852|-6.656|8.681|1.468|-3.58|-10.64|1.281|3.268|15.143|-5.021|11.164|-11.326|-2.135|-1.297|-2.681|-0.705|-3.768|-4.875|-6.25|-2.745|-4.255|7.973|-18.187|7.487|18.521|4.335|5.914|-11.623|-6.012|-0.578|-0.512|-4.167|0|14.206|-11.021|-1.047|-2.052|-4.385|-0.517|-2.354|-4.548|8.348|-19.991|7.157|31.503|28.356|21.509|22.167|-3.136|-3.828|-27.685|11.925|-6.661|7.136|-15.476|-5.049|1.22|-3.104|3.917|-7.265|-20.946|156.277|-3.616|-4.388|23.481|-28.689|-17.885|-12.752|-0.749|-7.187|-1.895|-9.285|2.975|-37.217|-25.282|-14.827|-6.483|-10.429|-16.965|-0.177|6.174|2.898|-15.994|-1.51|-11.085|-5.787|-4.436|-2.36|22.247|-8.051|-8.56|0.487|0.853|2.886|3.799|15.19|-4.599|-7.445|1.353|8.629|2.554|-7.875|-17.172|1.511|-4.861|14.124|16.104|10.336|-9.759|1.772|-10.492|-10.463|-8.186|3.974|-0.891|0.441|-7.902|4.569|-4.275|-3.998|-10.869|-11.865|2.329|8.076|7.572|0.377|-4.392|6.088|3.954|11.593|-0.982|-4.388|15.289|-11.512|-9.629|-4.422|-13.808|-6.602|9.505|-3.377|-9.19|-1.811|4|-2.212|0.72|-6.437|-5.921|15.675|1.187|-2.452|-5.382|-3.611|7.559|5.119|1.66|-3.845|8.331|-17.561|8.816|20.166|3.873|-0.518|6.227|-4.104|4.28|-8.9|-1.091|8.954|-6.01|15.801|10.798|9.531|0.487|-0.129|14.248|14.049|5.657|1.704|0.666|4.47|-3.441|-9.789|0.945|8.14|4.966|1.452|-3.661|-1.698|1.728|-4.159|1.867|6.138|2.2|-1.099|8.712|-3.807|-1.857|1.504|-12.884|-3.509|1.942|-1.59|3.123|-2.567|-4.312|5.876|-0.973|-2.365|-11.315|7.838|4.895|6.212|-10.37|-3.634|1.62|5.281|-4.451|-0.592|-0.726|4.898|1.249|8.791|-2.322
08964|25153|/equities/sprott-inc|TSX|18.621|7.94|4.134|0.519|6.061|-4.474|4.11|7.353|0.295|-2.023|4.848|-3.509|-6.812|3.09|1.136|-4.865|-0.804|1.635|-10.488|3.797|-4.126|5.641|3.175|-3.325|0.773|-9.557|-4.667|0.223|4.419|-0.232|-3.146|4.706|-0.701|-3.82|-5.92|-4.057|3.354|6|0.223|-2.391|0.218|-4.969|10.274|6.829|5.128|-7.143|-3.226|0.696|4.866|2.75|3.627|-5.16|-7.5|8.642|8.579|11.343|-0.888|-2.029|4.545|-9.589|-1.351|6.017|2.647|8.626|-0.635|-3.077|-9.218|-15.765|-6.593|0|0.664|-5.637|11.395|-2.273|-0.227|3.765|-0.932|-2.5|-2.222|1.124|-1.111|-2.174|5.747|-6.048|12.652|-3.294|6.516|2.308|-2.5|-6.977|20.112|3.768|7.143|12.195|-4.333|14.943|-12.121|-7.764|-3.303|14.828|0|-0.344|-29.197|-28.522|7.88|-1.661|-7.033|-13.373|-6.267|9.618|-14.491|-3.526|-0.75|-14.984|0.642|-3.608|-1.722|-1.3|2.564|-1.714|9.492|0.11|-6.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-1.087|0.242|-3.505|2.638|2.269|0.866|-8.177|2.922|-3.333|0.568|-1.068|5.329|-4.791|-3.272|1.832|1.982|-0.17|5.549|-4.447|0.805|-7.937|-0.369|1.88|-2.768|1.323|8.808|-1.809|-2.049|0.333|5.079|-2.226|2.277|2.33|1.516|-2.253|-3.046|-3.974|-1.307|1.83|4.582|3.73|-2.293|-0.468|0.176|0.59|0|-0.059|-5.617|-5.169|7.544|6.655|-5.651|0.401|2.889|10.489|-1.476|-0.827|1.224|-0.513|-0.319|1.294|1.445|13.997|-5.114|-2.29|1.265|-9.015|0.064|-0.064|6.758|4.643|-8.676|12.804|-5.362|3.309|5.144|2.243|3.939|5.782|1.906|14.257|2.227|6.926|-10.117|-6.375|3.487|-1.85|-7.843|-4.323|-2.389|20.076|-3.506|-2.43|16.947|-24.363|24.975|-13.362|-11.179|-11.156|17.038|2.951|5.172|-24.919|-20.647|-7.725|4.871|-0.099|-8.037|4.685|8.958|2.4|-4.532|4.579|-9.625|-7.025|-3.456|-4.615|-1.621|-1.909|-1.796|8.979|-3.332|-1.219|8.176|7.871|2.032|0.437|8.659|8.29|2.641|6.168|-8.651|-0.902|-0.505|7.479|5.404|4.657|-3.716|1.76|-3.522|-9.71|-2.167|2.564|2.933|1.247|2.871|4.334|-9.411|1.227|-7.563|0.489|-1.021|2.931|4.028|-2.524|-2.355|-1.669|-1.485|7.469|0.573|3.44|1.444|-3.819|0.935|-1.609|-6.452|3.795|4.126|0.643|-0.233|-4.672|5.952|-2.303|1.579|-0.35|0.351|0.47|4.225|1.871|-2.79|4.433|2.532|2.054|5.084|-2.578|4.762|-1.746|-2.386|3.675|-0.352|2.75|2.295|2.894|-1.055|-11.651|3.444|-0.48|-2.343|-1.06|6.413|1.866|-0.429|2.416|-3.938|6.199|4.202|6.551|-2.031|3.882|-0.837|-7.364|-8.054|-3.308|0.346|-2.297|4.006|-1.249|8.427|-7.772|2.271|-5.5|10.773|2.435|-1.647|-8.305|1.604|2.355|-7.95|-1.87|-4.495|-6.613|4.069|1.519|4.974|-1.508|1.208|1.353|-6.675|6.534|1.893|0.789|-11.782|3.733|4.138|6.76|2.189|4.953|-0.642|-2.232|3.165|3.809|2.448
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|4.321|0.998|-2.195|-0.606|0|-2.367|-0.588|0|3.03|-1.786|8.387|-4.321|-3.571|-3.559|-3.222|-1.639|8.929|-1.176|0|2.906|-5.166|5.576|0|2.996|0.125|5.263|-2.564|-0.637|-1.009|-2.099|3.846|-2.5|0.251|0.377|-3.049|-0.485|0.488|-4.651|0|5.134|9.067|0|3.164|4.604|-2.113|5.97|-1.471|-1.306|2.074|-4.93|2.899|2.679|-4|4.478|7.2|0|0.16|0.645|0.813|-1.6|0.16|4|2.564|-0.171|1.034|-3.333|-2.439|-6.535|-7.324|-10.127|21.538|0|9.244|13.118|1.154|0.971|3|0|0|0|1.01|-1|-2.913|0|-0.962|1.961|0.99|0.398|3.285|-1.616|10.491|12|8.108|-5.128|-2.256|-8.276|-8.421|6.742|-16.038|-3.636|15.789|14.458|-17|-4.762|0.962|-0.952|-0.19|0|-4.364|3.774|-7.018|2.703|0|0.909|-5.172|0.87|-4.485|0.333|0|-1.961|-5.846|7.794|4.506|-6.785|12.341|-18.128|0.149|3.385|4|1.626|2.5|0|-6.25|-5.185|0.297|1.815|-5.436|4.484|-0.149|-4.286|0|-5.02|-1.733|0|4.167|1.266|-5.952|8|-1.269|-4.189|-1.987|-0.658|-3.308|1.419|-0.641|0.645|-1.774|0|-0.504|2.323|-0.895|2.895|-1.042|-0.26|-3.509|-0.125|1.525|-0.757|2.853|-0.516|-0.768|-1.139|0|-0.629|-0.996|-0.248|1.258|-2.454|2.516|-2.454|-2.395|1.212|1.852|1.25|0.503|-1.728|0.372|1.001|1.139|-1.496|0.25|-1.112|2.405|0.637|-1.875|2.171|-2.003|2.436|-3.106|0.625|-2.558|0.736|2.516|1.145|-5.529|4|-0.621|0.625|-2.439|3.145|-1.242|2.548|-1.875|0|1.911|-1.506|-0.375|1.911|-1.134|-1.366|0.249|0.627|-0.87|-5.294|-16.667|2|2.041|-6.667|3.755|-5.421|-2.283|-0.455|0.733|5.507|-1.429|6.599|0.51|11.364|1.734|-2.48|3.743|0|-2.174|7.901|0.621|0.499|0|0|-0.497|-0.617|0|-1.818
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|4.065|-4.929|0.524|2.044|-0.148|3|-3.913|1.658|0.405|-1.447|1.307|3.428|-0.248|1.86|-1.33|0.865|-1.394|-0.58|4.138|2.861|-3.395|1.583|3.776|-2.611|-0.478|0.722|0.494|-1.336|1.632|2.802|-2.925|-0.239|-0.456|3.25|-1.101|-5.512|-1.684|-3.683|-1.761|8.403|3.217|-0.427|1.312|-4.581|3.361|-2.999|-0.15|3.7|-3.747|1.41|-1.949|-0.763|-1.256|7.278|-1.834|1.975|0.382|-2.393|12.658|2.363|6.149|5.822|2.134|-3.012|0.952|0.902|4.225|-1.364|-0.188|-1.423|-6.215|-5.583|0.588|4.208|-0.016|-2.127|-3.67|1.55|4.383|-0.326|7.35|-6.657|-12.256|-12.222|0.378|0.15|1.76|1.713|3.895|-2.253|1.471|-1.724|7.143|2.659|-3.892|1.983|6.006|1.85|-1.224|-0.301|-3.488|8.176|-1.852|2.205|7.461|29.813|0.331|-2.79|-0.555|-5.695|-1.506|-2.606|-4.074|3.846|-3.057|2.288|5.513|2.741|-7.016|1.12|-5.962|-1.224|-5.128|3.419|-0.989|-6.654|-0.921|-2.533|0.477|8.325|4.888|3.85|-4.555|-6.803|-5.976|-0.449|2.165|-5.114|11.501|-2.12|6.54|3.356|-4.215|-2.678|-2.797|0.754|3.873|-0.824|8.687|4.583|-3.111|7.338|9.205|-2.219|-1.543|-2.989|-7.626|4.494|11.173|3.018|1.701|8.397|-2.206|-1.218|2.107|-7.182|-0.408|4.601|2.531|-0.964|-3.86|2.165|-2.471|-3.165|-3.595|-0.532|-7.233|-1.519|0.737|-3.499|-0.333|0.373|-3.525|5.273|9.094|2.137|3.851|9.792|-0.025|-3.495|1.968|-1.106|-1.802|-1.458|-7.614|-0.052|0.342|-3.638|14.589|-1.784|6.762|14.019|1.881|-3.782|1.374|7.872|10.171|2.158|-2.475|-6.147|11.75|3.481|14.231|1.258|1.91|-3.487|-0.537|-3.813|5.888|-1.711|13.941|2.759|-11.58|-3.462|-5.334|0.947|-0.276|-0.189|-2.885|-2.085|0.639|-5.568|1.237|11.981|-8|-11.597|-6.025|-1.216|-2.495|4.51|-4.929|-2.721|-0.981|0.731|-0.279|0.856|3.571|-0.297|-2.319|-0.283|-0.638|-2.965
08970|24952|/equities/international-forest-products-ltd|TSX|4.922|4.324|5.413|3.235|-4.494|-12.099|-1.22|-0.485|3|0|-1.235|1.25|-4.535|-9.892|-1.899|-11.402|3.883|-4.453|0|1.126|-3.267|-8.472|5.614|1.604|6.654|11.915|-1.468|3.696|5.263|-5.819|-5.306|8.889|3.687|-1.81|-1.119|-7.835|3.854|-0.426|-1.263|-0.835|4.13|-7.071|6.452|22.691|6.761|0|18.333|7.143|-13.043|3.871|5.802|1.034|0.346|5.091|-6.78|6.498|1.465|-2.5|0|-1.408|18.333|9.091|-2.655|-5.833|4.348|0.437|-2.553|5.856|-13.619|-4.815|-0.369|-3.214|12|-0.398|2.869|10.909|14.583|-3.03|16.471|11.111|22.4|-5.303|-4.348|-16.867|-1.775|2.424|-14.948|-7.619|27.273|-2.941|21.429|-6.667|-11.765|9.677|10.714|-15.152|-13.158|-35.154|-5.484|-4.615|-7.407|-7.632|-11.628|1.176|-8.207|-5.317|-1.807|-6.916|2.49|6.098|-1.6|0.2|-2.157|-1.354|3.4|-1.961|-0.585|-5.351|-0.55|-3.025|-4.746|1.9|0.696|1.411|1.25|0|-1.582|-2.735|-2.337|5.088|8.779|6.939|-4.854|3|-3.288|1.373|-2.111|-2.98|-3.069|0.544|-4.174|-5.738|1.329|-1.954|7.719|6.343|2.682|-0.571|0.768|1.957|-20.156|-11.111|-0.69|0|-0.821|2.669|0|-4.43|0.676|0|0.407|-1.733|-4.337|-6.22|-1.065|-5.692|-0.444|-2.174|2.109|-0.989|2.362|-1.332|-2.065|1.996|-1.957|2.222|-6.25|2.455|5.281|9.877|1.124|-0.866|1|0|0|-1.72|1.118|0.249|9.252|-3.543|2.557|-0.933|0.267|5.352|-1.252|-0.139|-1.774|2.517|2.143|1.449|1.62|2.879|-2.798|7.778|-0.474|-1.86|7.5|-9.774|0.758|0|-4.348|-3.226|-0.972|0.139|6.677|0|1.506|6.24|-0.951|-2.171|-7.857|10.063|-3.927|-5.158|-2.514|-0.968|-1.364|-1.346|0.814|-5.634|5.398|-1.854|1.342|-2.103|5.402|1.834|3.353|0.146|-0.725|-0.862|2.053|-3.944|0.709|-2.759|0.694|0.699|-0.694|0.418|3.017|-3.199|7.313|0.149
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|1.616|1.48|3.821|4.107|-1.867|-0.085|0.085|0.17|0.771|9.986|-2.971|4.539|-5.721|-6.723|1.623|-0.931|2.205|4.566|-2.21|-2.036|-7.008|-2.551|0.991|-0.158|-4.606|8.923|-3.03|1.91|3.927|2.511|-1.827|4.161|1.074|-0.045|-2.187|-5.771|7.155|6.591|1.822|4.719|-2.353|2.513|3.971|-3.187|2.382|-1.278|4.431|-5.879|1.118|3.962|4.701|-1.579|-3.163|5.8|8.404|-2.763|-3.242|-5.788|2.923|-1.788|1.989|7.227|9.185|-1.277|-0.318|-2.845|-4.938|21.068|0.573|1.6|3.151|-7.495|6.899|6.73|-2.696|-0.077|-1.591|-0.677|3.666|0.235|1.912|2.953|6|-13.142|0.379|19.475|7.498|-2.654|-8.021|0.35|16.395|2.292|1.695|9.513|-19.888|21.995|-16.16|-26.741|-9.286|6.456|3.121|-8.561|-10.142|-25.981|-3.618|-1.953|-1.608|-4.243|8.738|-4.671|8.902|-4.028|12.546|-12.042|-2.359|0.039|-3.309|0|1.86|-6.077|0|1.74|-5.921|0.631|7.175|-0.82|-6.022|4.807|-0.547|1.897|10.025|-1.372|-0.92|-2.609|4.688|7.305|5.833|1.791|6.473|0.352|-8.183|-6.485|0.872|1.147|1.205|6.514|1.594|7.644|-5.504|1.093|-3.868|4.076|0.05|-0.838|4.536|3.301|-2.593|3.047|7.776|1.818|9.858|4.582|-0.868|-7.478|-0.797|-5.34|-0.92|4.257|5.57|-1.312|-3.902|3.158|-3.061|3.736|-5.139|-0.878|13.413|2.589|4.113|-0.353|4.893|4.331|-1.822|4.857|-5.706|3.176|-2.492|2.556|-0.077|-1.824|-2.807|3.675|4.731|3.744|1.435|-8.211|-1.676|-0.831|13.356|-0.171|0.775|-4.758|0.827|-4.878|1.356|-1.338|4.437|-5.659|-0.232|1.491|-3.412|3.777|2.832|-0.803|0.972|-0.884|1.633|-0.487|5.304|4.096|-1.405|2.061|-1.151|-3.997|-5.769|-1.422|2.262|-7.474|-0.742|-5.204|-1.999|1.896|0|2.594|-0.287|4.192|5.446|-0.783|-1.314|1.173|-1.236|-5.681|2.234|4.84|-3.612|5.728|-1.72|-3.69|4.239|-6.461|3.653|4.535
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|0.957|-3.521|0.688|3.454|-2.635|3.369|-0.712|2.033|2.685|6.98|-1.26|0.158|-1.553|-0.232|-1.225|1.005|-1.184|-1.096|-3.04|0.368|-7.577|0.478|1|-0.855|0.343|3.516|1.514|-1.456|2.513|8.323|-0.393|2.58|2.183|-1.7|-3.099|1.716|1.375|4.746|-1.255|-2.409|4.48|0.817|-1.274|-0.085|1.115|-0.385|-4.138|-6.151|-4.934|-0.618|4.916|5.977|0.61|5.532|-1.186|-3.199|3.877|-0.635|3.824|7.565|8.462|0.051|3.45|-11.798|4.043|-1.77|-7.399|5.026|1.129|-2.119|2.165|-6.14|14.633|-2.131|3.54|13.117|0.701|9.539|6.986|-6.709|14.652|-13.88|-1.553|-4.394|-1.578|0.706|-5.559|-3.745|0.214|-2.202|19.187|0.756|6.008|-0.729|-15.225|19.624|-25.6|-5.882|1.918|0.434|-3.036|9.235|-26.975|-1.324|7.552|-10.919|-0.421|-0.14|0.175|1.604|-1.786|1.384|5.387|-2.658|-4.917|-3.733|-1.639|-7.576|-0.121|-2.795|0.771|-0.118|0.03|4.845|-0.371|1.763|-1.945|3.153|-0.412|6.881|1.9|-6.128|-5.918|-4.124|1.968|3.68|4.054|-0.417|3.003|-0.98|-7.216|-6.093|0.2|-0.029|-0.848|0.769|-3.28|0.332|-1.121|1.05|-7.679|-1.135|4.617|-0.525|-2.433|6.84|6.715|0.263|1.576|-2.803|4.848|0.243|-5.429|4.566|-0.03|-6.983|-5.04|1.262|1.168|1.377|-5.247|0.131|-1.443|-1.472|-4.019|2.599|3.546|1.684|2.426|12.254|1.287|1.778|1.136|4.276|-1.872|1.507|-2.022|3.833|5.079|4.083|-2.419|-1.126|0.247|0.247|-0.212|-0.421|-2.667|0.103|4.32|-0.462|6.712|5.48|3.22|2.237|0|-3.267|-2.196|0.08|0.887|1.39|-2.316|0.16|2.838|-0.776|1.956|3.089|0.215|0.955|1.23|0.486|1.752|-0.625|9.215|-3.482|-2.79|0.552|-2.946|0.901|-2.203|2.808|-0.181|-2.167|0.623|4.414|2.476|0.239|-1.874|5.432|0.446|3.864|5.719|-0.649|-2.839|-1.195|0.944|-1.192|2.008|-0.158|3.836|-2.145|0|-3.618
08975|24608|/equities/open-text|TSX|5.109|-1.885|-1.144|-0.169|4.646|13.797|-1.829|-0.541|-3.051|-0.095|3.909|1.405|1.736|-3.45|-4.518|-1.071|-3.763|-2.319|-3.789|8.497|1.719|-13.609|2.048|1.793|0.293|-1.645|0.33|-3.849|0.599|-2.907|4.835|1.526|-0.859|16.042|-0.847|-0.515|1.908|-1.873|0.423|5.141|-0.59|-1.596|4.709|1.542|-3.33|-1.324|0.941|-2.132|-1.197|3.365|0.248|-2.088|-3.106|13.032|-0.687|-2.573|-6.361|-4.773|4.408|2.254|-2.948|1.791|-0.338|-5.082|4|3.042|0.295|5.668|-0.363|8.61|-3.476|1.713|-7.747|-5.263|-4.298|1.169|3.283|-3.764|6.062|0.396|4.661|-4.548|-1.317|-6.818|0.457|1.108|8.899|1.948|7.552|-2.891|1.577|0.822|7.294|-1.048|-3.7|4.206|-3.331|5.291|10.079|3.875|-5.341|2.507|-12.37|-5.773|-3.062|10.244|-6.782|-2.383|2.386|-2.947|13.298|6.139|5.193|-0.727|-0.526|-5.234|-0.124|-0.495|-5.556|-4.841|1.239|3.68|-9.37|4.48|-6.078|14.447|-3.389|1.457|-0.522|7.477|7.502|0.201|0.54|-6.557|-1.184|-5.699|8.408|-2.302|6.283|1.07|1.561|-1.669|-3.292|-1.086|0.064|-9.275|7.209|1.835|-1.496|2.036|-3.912|14.566|2|-3.114|0.557|10.709|1.248|-3.245|0|0.914|23.402|3.401|6.965|0.208|-3.711|-10.18|-5.128|2.722|-2.399|-0.171|-1.267|2.957|-5.738|-0.894|-1.362|-4.66|2.586|-6.038|4.622|2.69|0.317|-1.946|-2.207|4.701|-0.869|-0.079|-4.16|-4.272|3.446|18.561|0.089|1.169|1.738|-2.671|-6.104|2.837|-2.104|4.119|7.237|-6.83|-1.552|6.324|8.127|0.398|-0.79|-5.504|4.483|2.6|6.952|0.863|0.216|-1.07|4.586|1.246|10.93|0.505|3.394|3.794|-0.673|-2.108|-5.243|-0.373|0.752|5.695|-5.27|1.918|1.558|-4.467|-6.497|-15.241|7.619|-1.665|4.684|-3.975|0.526|1.603|-3.505|-3.386|-0.594|0.899|2.561|-2.789|9.368|2.341|-1.645|0.662|10.219|-2.607|-4.091|1.149|0|-0.911
08976|24680|/equities/transcanada-corp|TSX|0.896|-0.991|0.262|0.131|3.721|1.769|-1.711|1.321|-0.792|1.188|-1.844|2.616|-2.364|0.245|1.887|2.126|1.06|0.75|-3.185|1.966|-2.065|-4.248|0.402|-1.714|0.69|1.318|0.189|1.31|2.605|2.645|-0.029|2.053|-1.016|0.79|-2.26|0.402|-1.08|-2.736|1.174|-1.106|3.432|1.924|0.971|2.473|2.854|0.593|-3.347|-0.719|0.693|-2.153|3.892|-3.261|1.688|3.883|-1.451|-0.308|1.594|1.588|1.124|1.632|-0.97|-0.642|1.433|-1.886|0.385|-1.016|-8.005|2.362|3.274|2.501|3|0.921|0.463|1.681|-1.327|0.5|-0.596|-0.495|-3.531|3.523|3.546|-5.081|-3.347|-4.539|-0.976|2.547|2.105|-5.14|1.946|-3.048|4.141|-0.899|1.459|-1.201|1.835|2.347|-10.328|0.678|-2.828|1.874|6.146|8.645|-17.706|-0.344|0.532|-0.87|-0.966|-4.892|0.224|2.867|-1.982|0.912|2.705|1.184|2.647|-2.707|-1.246|-3.675|1.704|-1.156|1.609|-0.811|2.386|0.574|2.24|2.74|-0.626|-0.38|1.458|-7.225|2.916|-3.548|-1.103|0.91|-0.528|0.303|1.746|-1.79|4.782|-0.656|-4.511|-0.993|0.099|1.641|0.507|-2.643|1.939|2.319|-0.487|-3.082|0.449|4.759|2.879|-2.722|-0.495|5.292|1.306|-2.041|1.519|-1.63|0.546|1.95|-2.631|-1.02|-0.614|-5.377|5.711|1.462|0.791|-0.082|-1.978|0.646|-5.54|0.331|-1.729|0.352|-0.1|0.429|0.916|3.287|-0.989|0.156|-1.414|-0.026|0.803|2.851|-1.702|0.447|0.026|-2.514|-0.205|-0.737|0.614|-0.204|-3.497|1.322|0.805|-1.242|3.363|0.672|0.624|1.318|1.443|5.917|1.03|1.598|-1.007|-1.11|-0.79|-1.501|2.83|-2.209|2.376|0.086|-0.399|0.545|0.432|2.208|4.88|-0.369|2.041|-0.344|-0.529|-1.863|-5.101|5.796|0.431|0.433|-1.493|-0.606|-3.025|0.74|0.535|-0.148|-2.716|-1.227|1.713|0.087|-1.797|0.257|0.115|-0.541|-1.238|1.455|-1.959|-1.867|-0.628|-0.758|-1.677|2.595|0.164|-0.679
08977|24603|/equities/north-west-company-inc|TSX|2.206|-5.8|-2.773|-2.341|4.76|2.111|3.664|-0.657|1.54|-0.051|-0.814|2.237|-3.611|2.678|-1.87|5.772|0.483|3.444|-0.498|1.175|-4.64|-1.108|-2.569|5.531|-0.753|1.475|1.835|-0.827|-0.11|0.777|-2.491|2.611|0.111|0.223|0.561|-0.668|-1.804|-3.737|-1.809|6.319|-0.601|2.52|-2.935|0.601|2.753|-0.836|5.713|-0.059|1.131|-1.118|-1.221|-4.444|2.389|2.867|4.911|0.246|4.167|-0.637|1.618|-1.278|-1.262|-2.761|2.387|4.052|0.923|-2.004|-3.312|0.629|0.189|-0.126|-3.58|3.064|-4.48|1.087|-2.416|7.269|4.977|-1.888|1.119|-8.273|2.793|-1.768|2.628|-5.332|-0.939|5.576|3.131|0.968|0|-5.315|-1.859|-2.285|-5.167|5.882|-2.017|-0.573|-5.625|13.645|-4.294|-2.857|19.454|6.934|-9.451|-5.614|-5.982|7.503|-2.4|-2.519|15.045|-2.817|5.297|-4.389|1.787|-3.322|-0.922|-5.24|-5.927|-5.017|-0.499|-1.422|0.994|0.611|-1.693|1.328|-1.793|-1.709|-3.156|7.27|-3.014|2.369|-0.055|-5.269|7.697|-3.523|3.419|-2.3|-4.448|0.157|1.166|-2.834|0.466|-4.356|-4.582|2.817|-1.247|-1.975|-2.61|6.071|1.579|0.596|-6.583|1.506|4.423|-0.828|1.534|1.456|-8.414|0.788|3.452|-0.191|-0.665|5.464|-1.724|-3.01|3.358|-2.127|6.76|3.415|-0.847|-1.46|1.054|-0.105|-3.797|1.542|-0.256|-3.704|0.397|-0.787|7.966|7.6|2.339|-0.754|2.316|-0.941|5.263|-0.247|-1.879|0.426|-1.084|1.839|2.193|6.613|1.492|2.931|-7.727|-6.558|-1.248|0.119|7.826|-5.515|16.197|-1.457|-10.218|-9.933|-3.047|4.909|3.059|-2.017|1.581||-2.899|12.253|3.912|-0.593|0.931|-4.084|-0.823|4.844|-3.952|3.428|1.472|3.103|-1.159|6.151|3.676|0.301|0.454|-0.377|-4.46|2.056|-0.293|3.094|0.151|0.838|0.153|1.787|4.38|0.653|0.328|2.864|0.169|-4.819|3.75|5.727|-0.7|-1.466|-3.333|2.828|-6.64|8.696|3.604|1.093
08978|24679|/equities/thomson-reuters-corp|TSX|0.617|2.475|-0.184|2.12|1.222|-0.594|-2.192|-1.534|-1.334|0.283|-0.385|1.721|0.34|-2.995|3.903|2.514|-0.698|0.108|-4.443|3.152|3.114|-0.84|0.19|0.463|-0.569|-0.297|-0.35|-0.161|1.89|-0.082|-1.457|0.652|3.339|-0.224|6.278|-2.24|-0.319|1.561|0.742|0.747|-3.183|0.905|3.318|0.333|-0.482|-4.405|0.871|-0.145|1.382|-3.326|-0.199|-2.49|-1.659|0.657|6.566|-1.805|0.576|-2.336|-4.541|6.954|0.84|-0.145|4.886|-2.544|-1.457|-0.029|-2.027|1.507|3.509|-1.419|0.685|-4.547|1.383|6.212|-2.097|-1.213|-3.042|11.699|-1.266|3.369|4.692|-7.419|9.895|-8.307|-2.126|6.6|5.671|-3.926|-3.902|-12.543|3.686|-4.854|11.724|-1.907|2.522|22.235|-11.645|4.893|-1.339|8.528|-8.662|5.064|-6.486|-3.669|-13|-0.543|2.073|-4.223|1.938|-4.518|-1.58|13.776|2.531|1.106|4.628|-3.355|-4.398|-2.704|-5.318|-1.85|0.138|0.194|-3.939|0.697|-2.534|-0.803|9.755|-5.509|1.362|6.313|-2.623|-2.609|7.246|3.601|-6.93|1.149|2.624|-7.348|0.937|4.045|-6.742|-6.033|-0.55|-0.892|3.302|2.627|-1.653|-1.926|-3.755|-2.38|-4.305|-0.903|5.401|-5.338|0.475|6.048|-2.64|-0.834|-0.369|-3.109|2.031|2.359|1.542|-3.192|-2.485|-1.041|-2.316|5.842|0.322|-0.594|-3.121|1.232|-1.934|-1.344|-3.816|2.588|-2.807|-2.017|2.143|-0.62|1.789|-0.648|-2.884|1.715|0.436|1.903|-3.292|-3.55|-0.039|-0.256|2.851|2.978|0.23|1.375|-2.335|1.745|-1.348|-1.992|1.465|0.352|2.33|1.833|-0.108|1.067|0.022|3.192|-0.381|-0.778|-0.044|3.613|0.092|-3.318|0.672|0.45|0.339|-2.145|0.982|2.989|-0.594|1.179|0.511|-1.691|-0.137|-3.777|-2.065|5.586|0.136|1.266|-3.98|1.208|-0.887|-0.111|2.778|0.826|-0.932|0.641|1.937|-1.832|-1.02|-0.339|2.501|3.524|1.757|-0.534|-1.128|2.358|2.647|-0.377|-0.525|-2.151|0.319|-0.682
08979|43109|/equities/tricon-capital-group-inc|TSX|-8.727|0|0|-1.786|0|1.818|1.852|1.887|0|-3.636|0|1.852|-5.263|-2.564|0.862|-1.695|-1.667|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|5.553|-0.658|4.716|2.61|2.053|-0.716|-0.548|-2.145|-1.166|5.655|-0.723|6.198|-6.872|2.191|4.033|0.47|-0.526|7.268|-1.481|3.846|-7.692|-1.744|-0.865|1.581|5.108|-2.636|2.393|-0.306|2.315|1.589|0.833|4.558|5.144|1.357|-3.047|-1.835|-0.068|2.937|-2.985|2.646|0.772|4.549|0.221|-1.091|1.401|0.668|5.73|-1.164|3.12|-2.95|9.06|-12.712|-2.662|2.583|5.859|1.507|-2.248|0|-0.769|5.263|0.244|10|6.667|-8.933|2.58|0.357|-2.183|2.232|-2.098|3.063|4.03|-4.562|5.571|-1.671|4.462|10.032|4.227|-0.111|0.559|1.936|10.859|-0.876|-11.222|-0.881|0.889|0|-2.808|0.652|-4.663|-1.531|-1.902|5.714|-4.545|0.712|-11.839|18.617|-6|-16.178|8.356|0.091|-7.563|11.737|-17.761|-17.305|-1.818|-3.392|2.04|-9.05|-0.503|-0.667|-2.386|-0.378|6.074|-2.677|0.844|-0.112|-7.532|3.107|-0.427|1.242|0.652|1.657|6.785|-0.993|0.176|-1.782|-0.287|2.166|-3.666|5.599|4.286|-2.542|1.912|1.186|2.038|3.974|0.667|-2.534|10.086|5.669|-5.903|-2.361|0.348|-0.416|-0.208|2.049|1.216|3.326|0.595|-8.316|-1.212|-5.894|5.411|-2.093|5.813|1.19|-0.833|3.523|4.586|-1.481|2.428|0.228|-4.364|-0.722|-0.36|-2.797|0|1.779|0.717|0.072|4.419|1.521|0.152|-0.076|0.305|2.344|0.392|1.19|0.881|2.377|2.521|-0.833|-0.498|7.2|0.357|-0.356|-2.174|-0.862|-2.766|-0.583|0.756|0.847|3.415|3.069|-6.022|0.855|-1.433|-0.252|1.191|2.62|4.376|6.608|1.379|-7.221|3.598|-1.767|5.289|4.718|-3.178|-4.55|-5.551|-0.268|-2.183|5.046|0.461|1.402|2.099|-1.596|-3.445|3.568|-0.281|-0.651|0.655|1.041|-3.909|5.465|3.165|-5.953|1.799|-2.673|-3.556|-3.017|1.31|1.778|-0.177|-7.319|-0.164|-1.377|1.396|0.247|-2.8|-5.015|3.704|1.52|-0.794|-0.395|5.769|-1.239|4.397|-7.57|-1.414|3.077
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|2.798|-2.323|-1.326|-0.291|3.622|3.409|2.435|-1.74|1.422|-0.342|-1.964|1.236|-0.121|1.975|1.989|1.56|-1.857|2.416|-6.67|4.2|-2.439|-1.324|-1.166|3.598|1.172|-2.999|2.861|-1.711|0.343|3.399|1.86|4.313|-4.872|4.278|0|-0.638|3.949|-2.267|-1.2|7.45|-3.751|-2.658|-0.134|-0.507|0.671|1.086|-0.406|0.79|-0.945|-1.332|2.596|-0.408|-1.183|-1.692|5.67|-3.686|4.41|3.188|-1.709|6.203|2.64|-1.378|1.492|-0.402|-0.768|1.719|-1.112|4.421|-1.117|5.309|0.745|-2.925|9.5|2.926|-1.854|0.401|1.481|8|2.249|-2.2|3.864|-5.719|5.934|-11.364|-0.073|1.796|0.982|7.209|-7.839|1.593|6.804|5.92|8.824|-1.062|-14.528|18.809|-3.529|-4.659|-8.488|7.879|-4.63|-8.408|-20.332|1.321|-2.717|-6.984|0.877|-4.352|0.263|1.036|1.101|-2.742|0.341|2.968|0.734|-3.741|4.655|-0.949|-8.715|-2.014|0|2.181|0.323|-1.687|1.995|1.365|2.461|1.605|-1.452|5.992|9.414|-0.24|-5.581|-1.863|0.363|0.448|-3.568|-5.419|0.643|6.318|-9.009|-6.732|0.023|-0.737|-1.409|0.686|-1.376|4.062|-4.292|8.457|-0.75|-2.821|-2.943|-1.506|-2.944|-0.993|2.297|-0.767|0.996|-1.44|-0.779|10.397|-4.931|-0.565|0.958|-7.569|-2.508|0.934|1.303|2.103|3.74|2.091|-0.34|6.181|-3.972|-4.647|1.001|1.719|1.563|0.578|-2.148|1.913|-2.253|3.161|-6.781|-0.108|-6.439|7.909|3.999|3.699|3.311|3.476|-4.083|8.978|-5.944|0.05|-4.019|-0.379|7.789|2.059|7.963|2.362|5.693|-4.561|-1.965|5.817|5.534|-0.159|0.639|2.59|0.693|0.765|2.454|1.91|3.227|4.85|0.188|1.685|0.038|3.04|0.997|1.951|-2.767|0.717|0.319|-1.534|4.953|-0.082|4.211|-0.343|-0.086|3.453|0.983|0.449|-0.135|-1.458|1.937|-4.062|-0.772|5.52|2.934|-1.559|2.975|1.194|-3.147|2.32|1.931|-0.528|5.682|-2.377|-0.247|1.505
08984|24777|/equities/boyd-group-income-fund|TSX|7.03|-0.35|4.963|-1.091|-2.482|-1.053|1.423|1.079|-1.593|0.893|0.901|9.901|0|3.061|-2.39|1.414|7.609|-0.433|-6.478|-0.202|-4.99|-0.382|-1.507|-0.562|0.376|-3.273|1.289|1.306|1.515|-1.859|0.561|4.288|0.588|-2.486|-0.381|-0.943|0|-6.195|3.48|-3.363|10.568|1.188|17.442|3.614|3.75|0|1.781|-1.75|4.167|1.053|-0.783|-5.432|0.248|1.253|0.251|-3.163|2.75|0.251|1.527|-1.256|7.568|1.37|1.671|5.279|1.791|0.904|-2.924|2.09|2.761|-1.807|2.469|4.516|0|0.649|0.326|-0.325|-0.324|4.746|-4.221|5.479|4.286|1.818|-1.786|0|3.321|-12.862|-2.813|0.629|1.274|22.656|0|9.402|-2.5|6.195|-1.739|2.222|-11.067|5.417|1.266|13.942|-7.556|13.065|-27.636|-3.509|1.423|-4.096|-3.934|0.993|-1.948|0.984|1.667|3.448|-1.695|3.873|0|2.899|-10.68|2.318|-0.984|-4.088|5.298|-2.581|1.639|4.452|6.96|-0.727|0|0|1.852|-1.099|1.111|-1.46|3.008|2.308|1.961|6.25|5.263|-5|2.128|2.174|0|-4.959|3.419|4|-0.442|-3.419|-1.266|-12.222|-8.475|7.664|-0.364|1.476|-4.912|3.636|0|-3.509|1.786|3.704|-1.818|0.365|3.788|1.538|-3.346|14.468|-2.083|0.84|1.277|2.62|0.439|14|0|2.564|1.036|-7.212|-9.17|-0.435|9.524|-8.297|22.46|14.024|-2.381|12|4.167|2.857|3.704|-3.571|3.704|-0.735|-1.449|4.545|-6.383|3.676|-2.857|12|4.167|7.143|1.818|0|8.911|8.602|-2.105|-15.179|-0.885|-5.833|-11.111|4.651|-7.194|2.963|3.846|-7.143|3.704|-12.903|17.424|5.6|12.613|-1.77|-1.739|3.604|-3.478|0.877|2.703|9.901|-8.182|0|-4.348|-4.167|-4|-5.303|-6.383|0|-2.759|1.399|2.143|2.19|10.484|-12.676|-11.801|6.623|-8.485|-2.367|-0.588|1.796|-12.105|-1.042|1.053|0|-2.564|8.333|0|-28|13.122|-13.672
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|0.394|1.736|2.885|0.414|1.683|3.634|-1.291|-1.554|-2.345|1.257|3.618|1.917|2.108|-4.323|1.909|5.581|-1.074|0.308|-6.609|1.903|-3.803|-0.281|1.136|-0.142|-1.811|1.127|-1.526|2.707|0.717|1.603|-2|0.865|1.611|0.737|-0.441|0|-1.59|-0.86|4.024|0.449|3.086|-0.461|-0.459|-2.388|6.013|1.282|0.322|-15.143|-1.346|4.208|3.936|-11.14|8.123|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|5.421|-3.604|-1.07|2.622|1.297|-1.22|3.734|4.775|-3.888|2.683|-1.164|1.912|-0.914|0.989|-2.194|3.127|-0.661|2.507|-0.806|8.931|-4.476|-2.389|1.454|0.768|-1.036|-0.413|3.783|-2.505|1.197|-0.56|1.42|-1.95|-1.913|2.881|-0.49|0|-0.556|2.276|1.737|0.436|4.559|0.92|-0.534|-2.164|0.45|-2.271|1.261|-4.261|-4.152|-1.011|4.287|-0.49|2.878|1.683|3.014|-1.044|0.827|0.681|-0.975|0.908|-1.71|-0.518|-1.242|1.257|-0.88|4.923|-6.475|5.383|3.858|0.794|0|-1.176|4.508|-3.098|-0.866|3.928|-1.133|1.812|-1.221|-3.456|2.003|-9.236|13.636|-6.923|-6.475|1.386|0.513|-6.894|4.27|-13.379|10.34|-3.48|16.794|13.096|-14.908|14.831|-15.714|-4.175|9.438|0.755|-5.761|2.255|-10.656|-5|-10|10.362|-1.747|-1.484|1.998|1.537|-2.165|-1.888|0.833|-3.446|1.932|0.412|-0.874|-2.278|0.343|1.508|0.408|0.645|-1.898|7.678|-4.097|-1.865|2.143|3.258|-1.274|7.642|1.999|-4.089|0.968|-2.821|0|6.333|0.739|-4.429|4.075|8.636|-5.616|-8.349|-0.624|-1.596|-0.973|-5.078|-3.184|9.346|-2.791|-0.355|-6.163|-2.226|-1.55|-1.836|0.369|-0.576|1.38|3.346|-0.546|-0.38|0.767|2.815|-1.443|0.446|3.044|-9.933|-0.617|-1.469|1.024|0.722|-0.513|1.351|-6.828|5.627|-4.073|-5.033|2.926|-0.048|-2.249|4.301|0.442|-1.164|-3.916|3.373|-2.582|-1.48|3.445|5.29|3.601|-0.725|-0.207|1.522|2.419|2.649|-2.476|-1.012|-1.779|2.853|1.864|-1.565|-1.489|-2.235|5.947|-7.394|1.976|2.287|3.41|-0.601|-0.109|-0.381|2.396|1.07|5.276|0.178|0.597|-0.476|-1.407|-1.387|1.051|3.008|1.28|4.656|1.752|-5.46|-3.379|0.897|3.21|-2.994|1.52|-0.424|-2.537|3.988|-3.264|1.936|-2.131|-2.257|4.982|-0.363|-0.181|0.06|2.415|-0.432|1.312|1.715|-1.069|-0.749|-0.743|-1.824|5.449|-0.128|-0.51|-0.884
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|0.549|0.394|-1.78|3.526|4.874|-0.502|-3.936|1.384|0.656|2.78|2.151|2.379|-2.659|-5.126|3.277|2.498|0.259|2.842|-4.818|4.783|-5.76|0.842|1.712|1.038|0.087|3.68|1.089|-2.218|-0.442|11.417|-2.119|0.777|2.386|-0.396|-6.047|-0.922|-5.074|0.616|-1.131|3.142|-1.677|5.789|4.082|-2.464|2.726|2.087|7.249|-4.675|-0.405|-1.002|2.569|-2.991|-4.385|-1.038|0.379|-3.473|5.598|-2.264|4.126|6.263|9.361|6.311|5.236|-13.481|-2.688|2.198|-3.805|-0.106|6.644|5.338|2.182|-7.924|1.015|3.501|1.781|7.398|-0.508|-1.623|8.537|-0.405|12.273|-8.333|1.408|-6.085|-5.5|7.527|-0.668|-3.355|-7.848|0|8.098|-2.138|-2.574|4.884|-4.423|11.05|-13.152|-14.228|-9.808|14.361|0|1.274|-4.752|-15.107|-3.719|0|-2.183|-4.552|3.68|-1.42|-5.444|6.513|-0.396|-6.647|5.864|1.427|-6.937|-0.294|2.257|-3.416|-5.234|3.125|-3.956|-0.136|-1.078|7.381|-0.432|5.712|-2.452|0.749|3.646|-0.922|-3.985|-5.311|0.846|1.575|0.287|0.36|9.119|4.691|-2.566|-1.811|-2.308|1.562|-1.991|-3.687|1.725|9.442|-2.871|0.32|-4.58|-1.652|-1.77|-2.726|-4.127|3.857|2.115|-2.211|1.301|-6.739|1.714|4.663|-7.56|-1.244|-3.477|-9.08|12.476|3.965|1.156|-1.408|-2.484|2|-3.475|0.844|-0.9|4.926|3.564|-0.9|3.143|3.397|5.616|-1.309|-0.23|1.639|0.946|0.316|-2.166|0.233|2.462|-3.525|2.193|0.551|0.158|5.054|-1.71|1.572|-4.2|-0.864|1.192|-2.707|1.651|0.474|-0.393|0.474|3.097|4.693|3.169|2.25|5.208|-1.493|0.469|-1.568|0.557|-1.911|3.582|-1.302|-1.916|6.615|-3.202|-2.658|-4.13|3.643|-1.081|0.362|-4.242|-0.517|1.132|-5.437|-1.14|3.28|-4.575|0.891|3.607|2.318|1.569|-2.961|2.249|-2.775|1.624|3.632|1.712|2.022|-0.548|8.317|6.878|1.832|-4.723|-0.511|0.617|0.309|-6.008|5.306
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|-2.025|6.116|2.024|2.951|1.141|1.155|0.089|-0.266|-1.485|0.175|2.511|1.364|-3.678|-1.467|3.114|1.079|-2.456|0|-1.299|1.673|-3.729|-1.993|0.753|2.575|-2.917|0.167|2.481|0|3.269|-0.702|3.167|0.455|-2.741|-0.352|-0.264|2.154|4.112|-1.382|0.743|4.058|2.577|0.799|-1.863|-0.488|-0.485|-1.905|-0.095|-1.129|-0.932|2.19|5|-2.439|4.061|5.914|1.751|-0.436|-0.757|0|0|0.763|5.76|0.579|4.479|1.975|1.25|-2.439|-2.031|3.975|0.625|3.896|-1.282|4.839|6.286|0|1.597|0.584|-4.33|5.294|2.102|11|9.091|-18.879|-3.143|-2.098|-7.143|4.054|-3.141|-4.5|3.226|-4.557|14.366|5.655|-18.938|12.789|8.088|8.8|-26.297|-4.072|9.677|-3.933|4.875|-3.03|-18.639|-4.789|-1.389|-6.005|4.076|-2.301|-2.586|4.505|-2.632|-1.554|1.579|1.333|2.273|-8.486|-0.083|0.923|1.88|1.739|2.679|0.358|1.362|-1.432|1.545|-0.901|0.181|0.911|-0.272|0.456|1.953|-2.184|-1.699|1.636|-3.509|0.885|2.727|0|3.286|-0.93|-0.922|0|-1.364|1.852|-11.038|1.336|-1.803|3.83|-1.261|-0.502|-3.859|1.221|-4.358|-2.652|1.538|3.175|-0.631|1.44|-1.186|-0.94|0.314|-0.857|-0.465|-1.149|3.984|-4.198|4.8|-4.58|-0.38|-0.755|1.845|-7.402|-0.707|-0.141|0.283|-3.219|5.415|2.214|-4.912|1.423|3.309|-2.158|2.659|1.423|0.983|-3.433|-1.511|2.887|-0.662|-2.158|2.056|-2.714|8.949|0.078|-1.231|0.386|0.778|-0.078|-1.077|0.541|-0.077|-1.821|4.19|4.545|-0.412|-0.816|0|3.376|3.223|-1.459|-0.086|2.281|0.441|-0.439|-0.175|-0.262|2.232|-1.322|1.339|0|0.448|0|5.687|0.764|-3.056|1.983|-1.397|-1.105|-1.183|0.365|-1.351|-0.627|-1.412|-0.088|7.082|||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|-7.334|2.645|-1.156|-3.774|6.877|5.28|3.785|5.988|-1.183|0.835|-5.684|-0.948|-5.728|1.983|4.304|0.28|-0.446|8.082|-9.547|9.498|7.308|9.705|3.343|-3.235|12.589|1.446|-3.563|-4.934|-0.367|2.558|-0.449|0.301|0.605|4.173|-9.48|-5.203|-3.331|2.614|0.675|3.419|2.211|-1.614|0.565|-1.597|3.374|4.737|10.282|-3.751|0.401|-0.558|9.799|-2.224|-4.259|-4.981|5.155|5.893|-2.862|-1.329|4.152|6.741|8.517|-2.918|7.083|-10.946|-0.185|12.5|-1.941|-5.044|-4.713|2.172|9.969|-1.231|2.094|-4.691|15.438|-5.55|-8.1|-11.111|10.294|4.401|-8.692|-0.28|-4.707|7.751|4.291|4.375|-2.538|6.833|-0.324|1.648|8.333|-1.06|6.125|29.032|-17.223|18.889|17.757|-9.014|18.072|19.424|-6.92|-10.579|-14.651|-15.54|-5.184|11.568|-4.506|-18.483|5.237|8.086|-3.886|-10.023|6.188|2.538|-8.902|5.231|-5.3|10.013|-4.015|-6.485|9.193|-0.617|5.744|2.819|9.238|-1.445|-6.233|1.096|1.108|1.547|4.1|-7.951|3.343|5.124|12.893|1.681|-1.977|-4.56|0.792|3.954|-12.283|6.955|8.923|3.846|4.38|-7.744|1.712|-2.667|9.489|-3.86|-6.863|-6.565|0.769|0.309|5.882|-0.326|2.676|4.363|1.416|8.445|1.165|7.741|-16.287|12.623|10.699|-11.068|-2.277|-28.494|18.109|-2.347|3.398|4.746|-7.378|4.942|-4.259|-2.611|-4.405|4.288|-4.81|-4.722|1.408|5.185|-6.897|7.407|-0.735|3.659|-10.991|-1.995|6.516|1.876|3.125|4.025|3.195|3.13|-3.803|4.992|0.167|-8.953|-0.902|7.258|8.963|-2.735|11.429|11.465|0.213|-0.844|3.043|-5.155|4.301|-2.105|-11.71|-0.186|4.864|4.898|-3.162|-4.528|-2.93|12.346|-8.475|-4.152|2.214|3.238|7.803|-4.883|-6.74|6.395|-0.193|-11.925|-1.675|2.226|-1.017|4.982|0.357|-0.709|13.939|-1|1.215|-5|4|-4.762|5.847|-10.307|-0.54|5.703|-12.333|-4.459|10.369|-1.386|16.097|1.016|2.714|-1.237
08995|24534|/equities/first-capital-realty-inc|TSX|0.197|2.697|0.884|1.449|2.114|-0.491|0.07|1.064|-0.634|3.125|0.438|0.735|-1.449|0|-6.25|1.657|8.383||-3.816|3.425|-4.481|-0.354|1.877|0.29|0|0.803|-0.436|0.073|2.383|2.441|1.314|-0.691|-3.123|-0.518|0.896|-0.52|0.975|-1.477|0.52|-5.208|8.308|3.226|2.253|0.323|2.228|1.253|-2.683|-0.886|-1.975|0.317|3.954|1.931|0|0.847|-2.073|0|1.09|9.049|0.275|1.488|0|2.479|-1.41|1.237|0.671|-3.69|-2.518|3.154|3.754|4.844|-0.502|-1.288|5.544|-3.239|-1.887|-1.66|2.708|5.951|-0.738|0.424|3.736|-3.907|-6.145|-5.347|-5.244|9.012|1.375|-2.49|-2.612|-7.745|-1.022|2.354|2.962|2.39|-4.645|9.082|-7.515|-12.053|2.226|10.935|2.254|4.426|-19.055|-1.205|0.606|-6.449|0.427|0|-2.091|4.44|-4.979|2.335|2.243|1.468|-2.436|-1.966|-4.043|-2.433|0.595|0.599|0.94|2.266|-3.32|3.01|2.453|1.929|2.489|0.515|-2.581|1.899|-0.941|-0.36|-0.573|0.216|0.072|-1.137|2.701|-6.676|6.686|0.292|-2|-4.044|-2.798|-2.151|-1.287|0.452|-1.715|4.794|-3.159|-1.21|-2.424|0.563|-0.929|-0.124|0.31|0.561|-0.187|-0.925|0.185|-0.369|0.932|1.771|-1.002|-0.931|0.186|-0.801|-1.518|2.809|1.328|-4.529|-1.896|-0.177|-1.399|1.061|-2.134|-0.459|0.288|1.047|-1.093|2.055|0.235|-0.759|-1.835|-0.909|0.114|4.147|-3.763|-1.294|1.023|2.089|-0.863|0|1.578|0.411|-1.843|2.844|0.536|-0.885|0.474|0.297|0.538|2.076|3.54|-0.753|1.593|0.192|0.128|-2.797|-0.801|3.841|0|1.297|1.381|1.671|0.201|2.26|-1.418|2.99|0|0|0|-0.139|-2.174|-1.997|-0.266|0.534|2.462|-2.468|-0.531|1.277|-0.8|-3.784|-0.192|-2.008|1.014|2.202|0.26|1.382|2.083|3.047|-0.756|1.182|0.139|-1.913|1.808|-0.622|0.626|-1.032|-1.089|1.731|1.762|2.975
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-1.662|-0.887|-0.278|1.125|0.617|-0.69|-2.491|-0.174|-1.566|2.483|2.705|0.232|-4.418|-0.369|0.321|1.35|0.125|-0.125|-3.638|3.516|-5.979|-0.883|3.962|-0.791|2.456|5.247|-0.489|-2.508|1.116|1.781|-3.367|1.673|2.735|-0.13|-1.638|-3.839|0.074|-0.123|0.519|1.812|1.481|-0.635|-3.027|0.346|-0.516|0.271|-0.27|-5.415|-1.758|4.935|3.753|-1.542|0.989|-2.787|5.234|-0.353|-0.377|-0.4|-1.454|-5.933|-1.281|0.252|6.367|-5.116|-2.812|0.566|-4.659|2.34|2.073|5.566|3.394|-9.221|6.617|-3.867|-3.829|-1.002|-2.754|4.471|8.58|-1.468|4.607|1.585|5.832|-4.136|-2.173|2.798|-0.231|-1.959|-1.606|-4.484|9.824|-2.329|-5.344|9.441|-13.831|23.122|-2.786|-4.495|-9.238|8.912|6.965|17.115|-24.693|-10.384|-2.32|0.958|0.514|-14.43|1.884|11.62|-0.6|-5.626|2.38|2.375|-6.329|-3.641|-1.169|-2.372|-3.742|-4.382|5.506|-1.886|3.846|-3.028|3.488|-2.469|-1.997|9.345|1.924|-2.051|5.764|-4.157|-3.853|0.343|2.996|-0.408|6.012|1.294|2.176|-2.614|-5.075|-0.561|-3.167|2.163|1.673|1.994|8.307|-7.333|1.584|-2.886|2.471|2.8|5.33|-0.084|-0.21|-3.408|-2.781|3.217|4.222|1.991|1.116|6.378|-4.533|-3.33|-4.708|-5.311|0.841|2.32|0.827|-0.181|-1.193|1.72|-1.612|0.319|0.18|11.336|2.887|0.785|-0.184|-3.04|3.183|1.308|-1.04|8.86|-5.292|4.509|-4.542|-2.004|1.924|0.935|3.166|1.455|3.776|-2.29|-8.456|4.123|-4.494|-2.286|2.696|3.289|0.97|-2.042|5.012|-3.35|13.671|0.413|0.665|-3.63|2.827|-3.342|-2.027|-8.642|-0.894|-1.825|-1.636|2.971|3.387|2.581|-4.025|2.365|0.589|8.805|-0.186|-1.34|-8.179|-0.576|7.035||2.473|-6.125|-4.886|1.769|-0.83|0.644|4.801|1.678|4.657|1.568|-0.431|-1.249|0.133|-6.819|2.83|-2.023|-0.15|0.225|3.977|-0.569|1.23|-2.674|5.282|-0.982
08998|40490|/equities/interrent-reit|TSX|4.895|-3.378|2.069|2.113|-2.069|0|-2.027|5.714|0.719|1.46|4.58|0.769|-3.704|-2.174|-2.817|-5.333|7.914|0|-2.113|-1.389|-1.37|-2.013|0.676|1.37|-2.667|0|-2.597|4.054|-1.333|-3.226|0|5.442|1.379|2.837|-8.442|-1.282|-1.887|6|-3.226|0|0|-6.061|3.774|-0.625|0.629|-6.471|2.41|-13.99|2.66|-0.529|3.846|-1.087|-5.641|11.429|1.744|8.861|-12.222|-10|30.719|2|0|3.448|-2.685|2.055|-3.947|4.11|-7.006|5.369|-0.667|-1.316|-3.185|1.29|0|-0.641|0.645|-3.125|3.226|0|6.164|-5.806|0|6.897|-3.333|-3.226|14.815|3.846|14.035|-12.308|8.333|1.695|16.832|-3.81|-4.545|0|-6.78|-1.667|-11.111|-12.903|-4.908|8.667|-11.243|7.643|-18.653|-10.233|4.878|-7.24|-2.212|2.262|-1.339|-0.444|-7.025|5.217|-5.738|-1.215|-9.854|9.163|-0.397|-3.448|-1.136|0.763|-1.132|-0.376|0|-11.333|0.334|0.336|-3.871|14.815|-10|0|-7.692|-2.108|-6.479|1.429|0|2.639|-3.125|-3.297|4|-5.405|0|-1.857|0.533|0|-6.015|-0.746|-2.427|1.728|-0.735|1.241|-6.279|-2.273|0|2.326|3.865|-2.358|3.415|-1.442|-3.256|-1.149|1.636|1.182|-3.864|1.149|-6.452|-5.102|-1.804|1.837|0.41|-3.748|2.424|-2.941|1.19|-1.37|-1.541|0.387|-0.577|0|1.761|-0.777|-0.962|0|-0.952|-0.943|-0.935|-0.926|-0.917|-0.909|0.548|-0.545|-3.339|7.358|3.922|-2.857|-1.685|1.714|-11.765|-0.833|11.111|8|3.093|-1.02|-2|0|-7.407|1.887|-3.636|10|0|0|11.111|-4.255|0|0|-1.053|-5|8.696|0|-6.122|-1.01||15.116|3.614|-6.742|-3.261|-7.071|0|-1|6.383|-3.093|-3|7.527|0|-8.824|7.368|1.064|-6|28.205|1.299|6.944|1.408|-24.468||2.174|2.222|12.5|0|-6.977|4.878|-8.889|0|12.5
08999|24969|/equities/killam-properties-inc|TSX|0.524|-1.546|2.105|4.741|0|1.91|0|1.136|-1.345|3.121|2.61|-0.118|-1.632|-0.464|2.497|0.119|1.449|3.113|-5.418|0.831|-1.29|-1.159|1.529|-0.468|3.265|-1.665|1.448|0.974|-0.485|0.733|0.738|-0.854|0|-1.796|0.361|-0.952|0.599|-5.114|0.571|-7.895|16.279|0.369|2.39|0.633|4.359|-2.07|5.17|1.379|2.113|1.719|1.013|0|2.37|0.746|-1.034|-3.972|3.676|2.564|-4.604|3.731|4.687|8.844|0|-2.649|-0.165|-2.419|-0.161|3.673|3.633|5.091|1.103|-2.158|7.961|-1.905|4.167|2.648|0.204|-1.606|0.606|5.319|-5.242|-5.882|-4.007|-1.613|4.299|-2.55|4.771|2.947|1.8|5.263|15.572|-3.972|-2.948|-1.782|-6.458|-4.95|-11.404|-2.896|17.4|-0.596|-4.19|6.061|-17.5|-6.25|-1.538|-5.248|-2|-1.408|-0.141|1.571|0|-1.408|-1.389|-0.826|1.538|-3.898|-0.268|-4.968|-0.127|-1.75|-1.235|0.124|-1.341|-1.796|3.856|-0.741|2.532|0|-1.25|4.987|0.395|-0.263|-1.68|1.976|0.663|0.533|-3.475|-5.244|-0.365|-3.176|-0.585|-6.557|0.771|2.599|3.388|-0.233|-1.943|4.291|-5.836|0.906|-1.889|2.389|-3.3|3.767|-0.455|-2.222|2.157|-2.328|-1.636|3.034|0.112|9.889|2.018|-6.706|-1.163|-4.972|-2.583|2.088|-1.622|-4.541|-3.582|-0.79|-1.267|-5||1.504|-2.92|0|0.366|5.405|1.569|-0.778|-1.154|1.562|1.186|5.417|-4.382|4.583|0|2.128|0|-0.844|-3.265|-1.606|-1.581|-0.394|7.173|-5.2|1.215|-1.2|0|-0.794|-2.326|1.176|4.082|9.375|-4.681|-2.893|2.979|-1.674|-0.83|0.417|2.128|2.174|-0.862|-7.2|5.042|-0.833|-4|-0.398|-5.283|1.923|-5.455|-1.786|1.818|1.852|-1.46|1.481|-1.818|-5.172|1.754|0|-4.682|0.673|0.678|3.509|-1.724|-5.537|-2.229|1.29|9.929|0.714|2.19|-0.364|-4.844|-0.687|1.042|-0.346|-3.02|2.759|-2.357|2.414
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|0.877|-0.437|-0.435|0|0.612|-3.544|-1.168|4.716|2.232|0|2.004|-0.182|-0.812|1.186|1.014|2.941|1.541|-1.049|-3.938|1.676|-2.364|-1.345|-1.762|2.437|5.826|3.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|3.93|0.468|0.365|-0.364|0.26|-1.235|4.18|0.431|-1.953|4.696|-0.165|1.512|0.563|0.113|1.083|1.739|-1.033|0.751|-5.309|1.839|-1.752|1.163|2.151|0.971|-0.228|1.622|-0.576|1.107|-2.221|-2.715|-1.474|1.665|2.386|1.441|-1.42|-0.789|0.795|0.457|-0.961|3.269|3.944|-1.905|1.88|-0.603|3.3|1.646|1.152|-2.74|3.948|1.445|0|-0.458|-0.52|0.919|0.66|-3.197|2.557|-0.651|1.253|0.397|0.936|-3.546|8.842|-3.39|-1.338|1.219|-3.148|5.172|3.498|0.791|0.072|-0.786|3.55|-3.013|-0.853|3.917|0.745|-4.752|-1.053|17.866|-2.342|-14.503|2.26|-1.324|2.063|-1.333|-1.042|-2.041|1.379|-7.643|6.297|-2.379|5.583|5.991|-10.818|4.552|-4.731|-5.348|-0.741|-2.703|3.096|26.667|-19.202|-7.394|-0.641|-0.695|-0.346|-5.815|3.371|-1.221|2.445|-0.509|5.678|0.12|-1.648|-0.991|-4.983|-0.386|-1.253|2.284|1.013|-1.66|-0.221|1.513|2.529|1.458|0.41|3.515|0|0.061|0.243|-2.083|-0.592|-0.412|-0.469|0.294|-0.875|-0.58|1.292|2.282|-1.596|-2.253|0.933|1.78|-3.769|2.218|-3.71|5.266|-2.142|2.553|-3.44|-2.352|1.882|-0.624|2.737|-3.158|9.715|-4.095|0.838|0.421|3.354|-0.984|-5.079|-1.04|1.406|1.246|3.882|1.185|0.501|3.301|-1.967|-0.818|-4.392|0.605|-0.482|3.945|-0.436|-1.655|2.129|3.634|-1.281|-1.576|-2.878|0.554|0.247|-0.246|-2.462|-0.893|5.395|-0.125|-0.375|1.136|2.194|-0.513|-1.579|-0.69|-0.994|2.875|1.294|4.392|3.136|-2.646|2.861|-20.565|1.291|0.792|1.844|0|0.813|-2.216|3.59|-1.221|1.415|1.862|3.416|-1.709|-1.681|2.209|2.839|-0.502|-1.969|5.794|-4.299|-1.231|-1.216|1.106|1.056|-0.617|0.372|-4.214|-2.77|0.173|-0.403|-3.767|-0.551|-0.711|4.457|-1.408|-1.114|3.757|3.904|-0.775|2.317|-1.502|3.997|-0.373|0.752|0.631|2.192|-6.735|4.002|-0.436
09004|24468|/equities/primo-water-corp?cid=24468|TSX|8.662|3.562|3.27|0.686|5.806|4.394|11.864|-4.221|-3.9|-2.584|8.76|0.166|-7.786|-11.367|-7.625|3.761|-0.259|-0.77|-6.707|3.47|-5.059|-1.62|5.366|2.5|0.503|0.126|4.881|1.882|3.766|-5.284|-5.257|-0.745|3.338|-10.15|-0.573|0.23|1.163|-0.693|-1.591|-3.825|-0.109|6.388|-3.258|-1.001|-4.968|-2.474|13.318|0.588|-2.184|4.946|4.937|-3.893|-2.259|2.311|8.874|4.426|11.06|-4.963|2.392|11.873|-28.039|5.86|18.939|-1.493|8.414|6.186|-4.59|-10.294|6.25|7.926|12.524|11.653|15.122|72.269|24.607|67.544|-7.317|7.895|8.571|5|14.943|-14.706|3.03|-22.656|36.17|2.174|-43.21|3.185|-8.721|3.614|30.709|51.19|-17.647|12.088|-14.953|-2.727|-24.138|-2.685|39.252|18.889|-15.888|33.75|-37.008|5.833|-5.512|-27.429|-8.854|-4.95|-24.345|-12.171|-0.977|-12.286|3.858|0.898|20.578|-11.502|1.295|3.344|11.985|-4.301|-3.793|-8.517|22.868|4.032|-14.187|7.836|-7.904|-7.325|-7.918|-0.872|85.946|-1.07|-6.03|-11.556|-54.91|-10.252|-5.119|-0.846|-2.314|-9.295|-3.613|-0.144|5.319|1.231|1.721|-3.474|10.15|12.336|-7.599|-4.613|-10.472|-4.507|1.429|-12.06|-0.125|0.886|-0.629|-23.704|-11.244|-1.012|-3.42|5.137|-4.731|-3.388|-5.791|-10.736|-9.042|5.066|2.135|-2.399|-2.583|0.494|-5.93|0.233|-1.718|0.115|-2.352|-1.053|-4.142|2.115|22.362|-1.632|-5.022|-3.874|0.963|0.727|-2.77|-0.644|-2.4|3.858|-0.414|1.928|0.606|2.167|-3.235|1.83|0.552|1.179|5.294|-2.236|-2.126|-3.091|3.125|-3.556|-11.896|-1.31|-0.573|0.471|1.326|-6.452|7.581|1.189|7.742|1.477|1.195|4.562|6.312|9.058|-0.289|-0.931|-4.315|0.206|-2.477|-1.711|-3.308|-3.558|0.184|-4.294|-2.299|4.129|1.952|7.617|4.818|-3.391|1.143|-4.434|-5.064|12.646|4.451|-0.5|0|4.634|2.607|-17.154|-4.606|-1.198|-3.076|1.056|4.027|0.245|-1.861|2.523
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-0.757|-0.151|0.202|5.04|-0.475|3.611|-1.243|-3.342|0.209|-1.189|-7.464|4.343|1.986|-6.029|-4.04|3.714|-2.416|0.186|-2.275|1.712|-9.619|3.596|1.007|5.787|-2.527|-1.248|0.403|1.776|-2.832|2.401|8.239|-4.317|-3.487|-1.779|-0.133|-3.556|0.043|-1.52|-1.66|-2.351|-1.909|-1.218|-0.274|-1.656|-1.667|0.19|10.575|-3.95|1.224|-2.351|0.844|-7.162|-0.223|1.358|1.261|-6.266|2.759|-0.367|-2.571|8.527|-3.189|0.452|-1.631|-0.663|1.685|-1.074|0.372|5.991|2.464|-11.729|4.625|-3.561|-1.173|4.767|2.169|0.536|2.913|14.209|3.442|8.422|6.613|-3.975|-19.359|11.049|-10.212|5.658|1.109|-1.871|-7.152|-5.245|8.113|-12.937|2.702|19.663|-19.039|31.247|-6.593|2.293|-2.07|2.714|-5.148|2.058|-2.56|-6.24|-0.398|-3.647|-0.951|-7.067|-1.084|-3.929|-0.168|9.589|4.491|5.125|-0.522|-5.929|-2.468|5.683|-2.319|-0.152|-3.869|3.046|0.567|0.114|-2.546|-2.212||0.337|-0.278|2.09|0.47|8.476|4.87|0.101|-7.767|-5.572|-3.117|0.486|8.851|-1.295|1.138|-4.642|-0.798|-0.993|4.714|-0.091|6.4|0.505|4.867|-1.281|1.009|4.122|-2.211|0.448|-0.446|6.544|2.572|-3.752|-2.533|-1.272|4.493|2.457|-3.578|0.377|-3.323|-1.643|0.723|1.341|1.628|2.623|3|0.257|1.903|1.092|-6.255|-2.418|0.645|-1.61|1.198|-3.508|-1.257|3.975|0.473|3.104|-1.47|-0.631|-3.733|-4.224|5.946|-3.772|2.654|5.912|0.649|4.039|-0.514|1.958|4.877|-0.865|-2.593|2.23|-0.674|-1.257|-0.312|-0.674|2.99|-2.808|1.464|0.351|0.1|6.794|1.068|2.306|-0.199|-5.525|0.843|-4.529|-3.262|3.18|4.187|1.455|-4.932|2.552|-2.474|4.412|-12.257|4.611|-1.913|-3.865|4.531|5.187|-5.428|-1.753|7.842|3.249|1.942|-3.9|3.745|-0.263|4.434|0.182|7.161|0.118|-2.121|3.487|-0.435|-0.119|2.438|-0.864|5.413|3.466|-0.302|0.369
09006|24514|/equities/calloway-reit|TSX|1.979|-1.616|2.723|3.251|2.615|0.956|1.713|-0.185|-1.412|1.386|1.168|0.753|-1.255|3.463|3.691|-0.348|-1.033|0.395|-4.706|2.163|-3.03|2.143|3.499|-0.148|-3.651|-2.542|3.839|-2.617|3.083|1.865|2.309|1.685|0.668|-1.717|1.072|0.051|-0.051|0.41|-0.459|2.618|-0.365|0.895|4.11|0.551|1.114|-2.499|4.129|-0.897|-0.834|-0.056|2.681|-7.101|-1.411|5.396|8.418|-2.56|3.554|2.532|7.718|6.445|-1.603|9.125|5.2|-2.724|-0.388|-1.149|-5.572|-0.861|3.336|4.331|-1.673|0.766|21.963|-1.564|7.094|1.805|-4.776|1.749|1.78|3.058|8.278|-12.379|-0.385|-2.075|-3.636|-6.701|-3.44|-1.532|7.826|0.174|4.08|-3.668|15.657|13.143|-15.865|24.402|-24.138|-20.719|-5.763|13.549|-14.257|-7.055|-6.857|-8.616|-6.357|2.506|-0.3|-5.613|-0.094|0.76|5.09|3.566|-0.769|5.978|-0.487|-3.698|-2.041|-5.542|-4.554|2.258|0.854|0.525|-1.038|0.617|-3.172|0.601|1.981|2.763|-1.809|7.744|0.723|-1.975|4.442|-12.251|0.466|-2.5|-3.972|0.35|6.682|2.148|-1.643|-9.439|0.513|2.183|-4.384|-1.683|1.5|7.623|-5.907|2.023|-3.45|-1.595|-0.811|-3.711|-0.273|3.55|4.599|-1.044|0.293|-0.084|-0.953|3.785|-4.242|-2.529|2.722|-4.188|-4.491|1.571|3.779|-1.373|-2.337|-0.077|-3.509|1.007|-0.924|-1.457|0.366|0.367|-0.584|0.219|-2.042|0.108|-0.994|5.942|-5.036|-0.78|-3.587|0.24|1.038|-2.365|-0.337|2.414|0.975|5.511|-1.377|0.073|-1.5|-0.214|0.214|-2.337|-1.781|-2.014|4.71|-1.489|3.29|2.756|-0.147|-0.073|1.868|2.489|1.437|-0.348|2.662|2.027|-0.121|-2.217|-1.865|1.418|2.753|1.563|-0.532|5.433|-2.152|-2.469|-1.778|-0.523|3.41|-1.877|-0.366|-1.205|0.606|-4.99|-0.192|-1.509|-3.072|0.811|3.118|-1.128|1.488|3.148|3.419|-3.571|-2|-0.192|4.998|5.127|-0.59|1.28|1.56|-1.578|-0.425|-1.423
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|2.192|1.577|-2.178|-0.362|3.85|1.622|1.748|1.278|-2.772|1.161|1.174|0.988|-1.461|2.7|5.374|-3.753|2.495|0.839|-5.263|2.337|4.792|-1.675|2.799|-1.693|0.212|0.856|2.522|2.013|-0.777|4.403|2.983|-0.238|2.941|-1.449|0.121|-1.665|-1.981|0.586|1.79|1.33|0.608|-6.164|1.86|-0.693|5.61|-2.381|-1.176|2.781|0.731|-2.378|-1.291|0.709|-1.856|-2.709|2.904|1.653|-0.703|-0.467|5.025|4.884|-2.261|4.188|1.867|-4.459|1.816|-0.259|-3.375|-3.148|2.101|4.522|1.976|-2.817|6.114|-3.412|-1.677|-1.774|-10.341|0.228|5.402|1.958|3.026|-6.486|5.736|-5.647|-0.817|-1.381|1.876|-3.288|0.456|-5.794|10.558|1.444|-7.151|1.82|-10.306|5.49|-3.128|-2.342|-7.707|7.692|-0.202|13.143|-11.437|1.022|-2.298|-3.378|1.172|-3.94|5.545|4.99|-5.779|7.7|-0.733|-5.726|0.596|-5|0.284|-7.524|2.511|-3.043|-3.766|-0.912|1.09|3.739|-2.542|2.609|-0.862|1.487|-2.391|7.431|2.83|-2.752|-0.909|-2.048|0.089|7.988|-1.236|-4.102|-0.182|1.854|-7.461|-3.716|-2.181|2.145|8.021|-3.025|-1.196|-3.223|-3.662|-4.487|-4.224|-3.784|2.588|-3.066|-0.278|0.07|1.125|0.708|2.393|-1.218|2.346|4.762|-5.171|-4.52|-3.555|-6.344|0.189|-3.051|2.823|-0.375|0.313|0.188|-3.163|0.797|1.62|5.177|-2.242|-1.077|-2.109|5.566|3.807|-0.068|1.517|0.694|0|2.273|-3.164|-0.547|1.669|1.697|0.426|3.835|-1.525|2.761|0.149|0.526|-2.204|-2.924|1.081|-1.979|0.071|0.284|-1.742|-9.635|4.336|-2.373|-1.454|0.636|-1.442|4.659|15.982|-3.24|0.074|1.269|0.98|7.711|2.071|2.811|3.986|-0.529|-1.39|1.054|1.878|0|-3.704|0.869|1.949|-0.616|-3.072|0.085|0.257|0.777|0.26|0.873|-2.881|0.941|-2.094|3.198|7.031|-2.962|3.148|-2.965|-0.358|-0.711|-4.903|-2.634|1.589|1.27|3.779|1.789|-0.357|-3.359
09009|24663|/equities/transalta|TSX|-0.46|0.277|0.417|0.982|4.753|-0.293|-3.261|1.536|1.659|-0.243|0.244|3.85|-3.472|-3.9|1.527|1.748|0.881|-0.777|-1.058|3.792|-4.115|-5|0.503|-0.273|-3.219|0.935|-0.795|-0.832|0.44|3.646|-7.23|1.72|4.167|0.27|-1.678|-4.19|1.156|-0.511|0.773|0.431|4.977|1.376|0.461|-1.139|6.244|0.83|1.486|-4.943|-0.748|-2.104|3.504|-1.813|0|2.968|-0.901|-1.495|-5.851|4.266|2.251|-0.652|2.926|-0.762|0.382|-4.386|-2.798|2.364|3.093|6.7|0|-0.744|-0.494|-5.33|3.035|6.735|1.144|2.615|1.793|0.054|-3.158|1.01|2.619|-13.004|9.74|-9.391|-4.978|-0.268|5.472|-6.977|-4.564|-5.426|11.136|-1.131|3.747|3.505|-6.55|0.881|-3.486|-1.959|-0.868|-5.983|-4.277|28.048|-23.636|-5.596|-9.674|-6.25|2.564|-9.717|-0.615|4.823|0.592|-2.395|3.92|8.372|-1.467|-4.074|-3.261|-3.024|2.22|-1.848|0.611|2.039|0.341|-0.028|3.075|2.062|1.241|1.975|2.856|-0.725|4.545|-10.151|-2.397|-1.396|0.086|1.74|5.929|0.092|5.653|-1.818|-5|-1.786|0.478|2.892|-2.84|-0.268|6.173|-3.306|-1.12|-1.988|0.477|4.031|4.301|1.912|-0.785|-2.3|3.198|1.235|1.353|-1.137|2.784|2.43|-3.957|1.615|-4.746|-4.232|9.134|1.423|7.738|0.075|-2.8|1.326|-4.47|1.464|0.792|2.132|2.564|1.144|-3.104|6.284|-0.818|2.68|-0.12|3.558|-2.422|3.079|-3.88|0.644|2.096|-1.418|-6.231|0.882|-3.549|0.595|0.938|0.833|1.615|1.365|-1.003|5.497|4.422|-0.843|2.241|-1.277|-2.043|4.441|0|-3.162|-4.777|1.137|3.662|-2.303|-0.287|-1.851|2.941|0.458|0.25|2.261|1.825|-4.083|4.076|-0.346|-1.069|-2.46|2.566|-3.588|-2.02|3.774|1.88|0.214|2.411|-0.349|0.395|2.426|-5.357|-1.918|2.26|-0.929|-1.784|1.261|1.884|-0.596|0.213|-1.76|0.294|-6.225|-0.118|-2.494|-0.724|1.902|2.67|1.497
09010|24665|/equities/transcontinental-inc|TSX|2.628|-2.059|7.425|0.636|-0.867|-5.861|-6.842|-2.428|0|7.231|-1.214|9.804|-5.904|-1.167|-0.218|8.875|1.284|3.833|-3.304|2.14|-4.028|-8.261|0|-1.358|0.647|3.577|-1.251|0.966|2.202|7.686|-1.212|-1.668|-2.554|3.443|-4.218|-4.399|-1.302|6.966|-2.784|2.231|9.244|-1.653|-6.851|0.854|2.222|2.439|-5.312|-1.442|-3.514|12.893|2.979|-0.76|2.069|0|20.708|0.313|11.916|-4.143|2.88|3.21|-3.886|8.158|0.372|-6.497|-3.255|2.296|-4.286|7.692|9.032|-0.768|-2.13|-2.086|8.667|3.448|-2.423|0.135|18.153|4.667|6.572|-13.65|8.486|-19.329|-13.372|-0.578|-6.889|2.313|2.599|1.607|1.044|-12.13|21.712|14.164|-30.987|-2.479|4.9|-1.961|-12.596|-6.49|2.295|-3.937|-2.682|1.006|-0.996|-4.326|-12|11.913|-7.358|-9.394|5.634|-3.877|2.266|8.464|-0.678|-2.188|2.655|-8.245|-3.554|-1.19|-2.439|-3.15|-1.496|-1.258|-6.015|-2.506|3.207|0.468|6.064|-0.548|-1.83|3.337|-0.111|0.615|14.313|-3.988|3.822|-0.821|3.06|-4.655|5.848|8.02|-6.067|-2.661|-3.748|-0.559|-7.947|-3.317|-0.713|0.496|-2.788|-8.891|0.196|0.049|0.443|-4.239|-0.841|-1.608|4.115|2.703|2.005|-0.894|2.391|1.236|-0.257|0.568|-3.921|-5.841|-0.558|-0.232|1.363|1.818|-3.106|4.405|-3.232|0|-2.955|-2.525|1.484|2.963|0.982|-0.604|0.326|0.374|-0.14|2.638|-3.695|2.026|-2.167|-1.319|3.777|-6.034|2.455|4.662|0.095|0.623|0.192|0.628|-1.522|-5.824|1.455|1.243|3.329|4.367|1.003|3.368|0.052|2.825|-0.425|2.895|1.666|-2.649|0.054|-2.066|2.609|-0.702|-2.113|0.691|0.589|-1.632|-1.707|-3.108|5|0.476|0.585|1.402|-2.472|-1.655|1.737|-3.16|-6.926|2.082|0.536|3.737|1.538|-0.102|-1.613|1.535|8.556|0.056|-1.748|1.722|-1.045|-2.204|-1.587|-0.995|-0.728|-2.633|3.947|1.333|-1.003|-2.119|-0.769|0.879
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|1.097|4.62|-1.236|-0.962|3.578|2.954|4.823|6.861|-3.284|0.389|-1.384|-1.785|-5.974|-1.799|6.232|2.032|-0.925|2.496|-9.571|1.404|1.707|4.781|1.838|-1.645|5.699|1.734|-2.41|-1.548|-5.277|3.242|0.066|-1.22|5.474|7.826|-5.126|-2.615|-4.677|7.818|-1.845|0.817|-11.33|-2.407|0.896|1.26|2.055|2.823|7.639|-20.111|-2.343|-1.547|8.242|-0.915|-3.425|-4.473|3.609|14.012|3.551|1.209|-3.591|0.491|1.788|0.194|8.702|-7.618|-1.532|4.468|-0.941|-5.509|-5.053|4.135|5.691|7.165|9.261|-13.093|13.698|-12.179|-4.222|-9.779|0.475|8.204|0.501|-0.047|-6.588|3.196|-2.584|3.969|-5.742|10.477|6.358|-4.996|10.411|-2.793|19.563|32.904|-24.882|16.244|4.474|4.848|14.732|-1.772|-21.072|-9.608|-7.503|-16.907|-5|15.782|1.446|-9.204|4.152|14.119|1.686|-7.604|-9.109|-14.605|-8.675|6.707|-3.206|12.92|1.429|-8.453|1.066|-0.971|2.511|3.836|4.477|0.837|-12.585|2.446|0.784|-0.721|2.345|-12.557|9.798|5.809|3.359|4.098|-0.394|2.372|-1.915|11.999|-9.973|8.108|8.355|7.322|2.826|-1.463|2.521|-5.902|3.03|-1.727|-5.938|1.267|2.085|-2.65|4.415|3.304|-0.645|0.182|-4.509|9.911|4.515|11.007|-14.171|5.144|3.346|-7.835|4.826|5.636|10.434|0|-2.148|4.849|-6.143|9.654|-3.955|-4.55|0.832|-1.783|-4.221|-3.831|1.906|5.388|-7.708|0.09|2.244|0.605|-9.727|2.476|-1.401|-0.191|0.876|9.118|-4.136|1.705|-8.546|3.866|-1.907|-1.317|-3.879|4.935|10.459|-1.649|1.253|8.154|8.759|0.191|9.292|-3.294|1.14|-0.955|-16.08|-3.718|5.685|3.984|-1.444|-5.119|3.947|8.365|-5.813|3.784|2.108|6.596|11.211|-1.824|-16.47|4.159|-0.733|-11.851|-1.602|3.537|3.562|5.293|2.174|3.574|8.888|7.336|5.776|-8.849|3.14|3.033|9.848|-4.794|7.953|7.003|-2.307|-1.682|11.077|4.779|1.478|4.438|16.526|-1.167
09012|24480|/equities/b2gold?cid=24480|TSX|1.538|8.333|-4.255|-1.571|0.526|8.571|2.941|1.19|6.329|7.483|-5.161|1.307|-12.571|-4.372|20.395|7.042|-7.19|4.795|-18.436|21.769|-3.922|-0.649|-1.282|1.299|17.557|0.769|-9.091|2.878|2.206|-0.73|9.6|0|-1.575|1.6|-2.344|-9.22|-2.083|19.008|-0.82|4.274|-10|1.562|7.563|25.263|7.955|2.326|14.667|-5.063|-1.25|6.667|2.74|0|0|1.389|-2.703|4.225|1.429|0|-6.667|2.74|1.389|0|12.5|-16.883|-3.75|-3.614|-11.702|16.049|-3.571|5|17.647|-1.449|-4.167|0|2.857|-1.408|5.97|9.836|3.39|-9.231|-5.797|6.154|-23.529|0|7.595|-4.819|69.388|6.522|-9.804|2|6.383|-7.843|13.333|12.5|-2.439|2.5|14.286|-7.895|2.703|5.714|0|-12.5|-21.569|-7.273|10|-16.667|0|-3.226|0|12.727|-21.429|-12.5|14.286|-7.895|-15.556|-14.286|-8.696|-4.167|-7.692|-7.143|7.692|13.043|-4.167|-7.692|-3.704|-2.174|0|2.222|-12.903|-2.516|-11.173|-16.355|1.905|-7.08|0|-2.586|22.751|-5.025|2.051|-14.474|-0.87|9.524|-10.638|6.335|-5.556|0.862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-0.565|-2.747|-4.211|-0.524|0.526|6.742|1.714|-1.13|-6.842|2.703|6.936|1.17|0|-5|0|-8.163|-3.448|-4.245|-6.195|1.345|-7.469|-3.213|3.319|-9.738|-2.555|-11.327|26.639|-4.314|8.051|0.855|-0.847|1.724|4.036|-5.508|-4.453|1.646|1.674|20.101|-7.442|16.216|-18.142|-8.871|3.333|-4.382|2.869|4.274|-0.426|-16.667|-11.875|17.647|-1.805|-7.667|36.986|13.472|3.763|-6.533|2.577|-1.523|-1.005|-0.5|-3.846|0.483|7.254|-2.525|4.211|4.396|-19.111|6.132|3.415|-3.302|-1.395|-10.042|0.42|-1.245|-6.226|-0.772|9.283|15.049|53.731|14.53|-1.681|-19.595|4.225|-1.389|-4.636|-1.307|10.072|-0.714|-4.11|-1.351|-36.481|-1.688|3.043|-0.433|-13.806|24.651|-20.956|-14.196|-4.518|25.758|-11.706|9.524|-14.953|-8.547|-7.143|-9.353|-12.211|-3.455|3.145|-2.454|8.426|8.675|2.469|11.57|1.966|-12.099|-6.467|11.026|-5.797|1.222|-3.765|0.236|2.169|0.728|-2.138|1.937|-0.482|0.973|-7.432|8.293|-1.914|-8.932|5.275|-1.357|-8.866|-2.61|8.261|-2.954|5.333|-0.222|-5.649|-9.811|-2.752|8.135|1.818|3.34|6.444|2.273|-9.091|-7.634|12.688|-2.923|6.682|-3.854|-4.888|0.204|6.061|0.654|-3.368|0.423|1.94|3.341|-9.658|5.745|-6.561|-8.212|-0.364|-1.61|-1.585|5.185|15.632|-0.849|-4.656|-2.178|-0.98|-5.38|-2|-3.846|-8.626|-1.881|-1.695|1.884|-4.066|0|-2.353|-0.147|-11.443|18.308|-1.216|-0.303|2.804|-1.231|-2.84|3.56|-3.003|-3.338|-5.227|-3.453|-6.922|-5.38|-2.062|6.724|6.372|0.523|15.038|-3.343|9.033|-1.406|8.659|-5.911|-5.865|-1.042|-0.739|-2.869|4.341|1.059|-2.507|13|-9.366|0.608|1.543|-3.284|-5.501|-1.253|-10.138|-2.442|4.866|-11.048|-20.254|1.944|-7.216|32.273|-1.012|13.248|4.527|7.133|1.594|-6.883|4.809|15.902|0.494|0.663|3.077|8.333|4.247|6.804|-1.423|-1.796|-5.472|4.95|2.642|-11.828
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1.42|-1.294|11.548|2.381|3.352|0.341|1.909|2.673|1.676|1.939|8.3|-0.1|-0.891|35.844|0.067|-0.668|-5.615|-0.689|-5.226|2.309|-4.469|2.134|-1.403|1.845|0.299|0.239|3.724|1.193|0.696|1.541|-0.32|2.696|2.081|-4.487|0.84|-4.211|4.261|5.518|-0.475|-0.068|-0.74|-2.492|1.396|-1.377|4.381|2.168|-2.055|-0.68|-3.289|-1.106|-3.394|-1.119|6.135|7.442|2.469|-1.149|-5.751|-3.018|-0.327|6.551|-4.27|-1.187|-1.173|-0.647|-1.78|7.299|3.824|5.768|-3.68|-4.808|12.956|-1.453|-1.208|-5.361|4.873|-0.596|1.744|0.918|-5.564|-3.688|3.307|2.885|1.578|-8.773|3.917|4.542|0.826|-1.114|1.891|12.991|8.939|-0.556|-5.18|5.463|-0.461|13.732|-9.659|-0.752|2.703|-3.178|16.812|14.357|-21.548|-4.041|-2.385|-6.838|3.815|-2.845|7.507|4.757|-3.286|1.622|-6.927|9.109|1.475|1.802|-0.597|-5.634|-1.934|-9.273|3.547|-3.183|-6.646|1.347|2.852|8.488|2.353|-1.163|-0.887|3.772|-7.725|-4.847|-8.228|-3.436|0.072|-1.203|0.569|6.038|4.331|-1.244|-2.502|2.248|-1.976|-0.904|-9.475|-2.848|-0.723|7.415|-13.129|-2.22|-6.872|-6.135|11.782|-2.235|-3.698|4.619|-3.456|-0.278|-0.772|-2.632|2.252|-2.254|8|-12.658|-4.451|-1.337|-23.79|3.229|-1.915|1.953|-1.553|1.387|-1.149|1.811|-0.934|-2.691|-0.254|-1.921|-0.213|3.3|0.776|7.168|0.159|2.982|0.164|1.243|-3.324|1.134|1.731|-2.803|1.877|0.041|1.829|-4.41|2.317|3.318|0.677|-4.752|16.573|10.42|-3.308|7.896|3.818|0.621|-0.056|-4.011|5.429|2.941|2.471|1.654|-3.774|-6.247|-3.777|3.524|3.182|-2.977|-29.057|2.732|3.364|-6.63|-1.036|3.331|-0.513|-3.133|-4.034|-1.801|-1.699|-6.519|4.604|-0.722|-0.206|-1.085|-0.941|5.011|-0.944|-2.521|0.998|1.608|-1.853|-0.851|-0.034|10.651|2.153|-9.593|-4.419|3.224|5.921|-0.578|4.215|-4.767|-0.535|1.373
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|3.145|0.1|-0.15|2.769|5.405|-1.281|-2.192|-1.44|1.04|3.552|1.143|2.056|-3.692|-1.006|2.054|2.097|-1.789|-0.86|-5.099|1.239|-8.847|-2.433|1.776|-1.564|1.258|1.274|1.29|-0.095|0.818|-0.574|-0.665|-0.19|0.381|-3.802|0.599|-2.691|7.212|-5.455|2.183|1.175|4.365|1.241|3.335|-0.612|1.764|4.899|-3.772|-3.047|-0.405|-2.419|0.947|-1.618|-0.098|1.34|0.249|0|3.769|-3.053|-6.373|1.137|0.957|5.29|6.15|-3.559|1.518|0.579|-2.113|-0.513|8.333|3.926|5.61|-6.553|9.414|1.455|2.662|5.479|2.384|1.278|6.667|1.538|10.076|-9.709|7.389|-13|-1.2|-5.217|-2.16|-3.474|-1.063|3.694|17.071|-0.902|-7.958|5.474|-5.842|17.339|-19.897|-3.25|-8.571|1.156|4.469|-2.588|2.163|-11.253|-10.714|0|-5.448|-4.473|5.156|6.298|-3.211|-0.785|-2.432|3.884|5.271|-5.184|-3.253|-6.624|-1.25|2.084|-1.011|1.279|0.644|-0.851|0.427|3.448|1.892|-0.981|-1.796|8.148|8.09|-4.732|-2.008|-9.437|1.583|0.397|2.396|-1.907|-3.961|-1.88|-7.463|-3.687|-2.999|1.207|-3.049|3.637|2.024|4.219|0.589|-2.528|-4.778|2.505|0.602|-1.918|0.856|1.818|-2.113|-0.111|6.299|-0.118|1.274|1.291|-1.392|-6.299|-0.96|-6.907|0.414|3.279|3.542|-2.413|-2.493|1.172|-4.023|-2.233|-0.332|2.416|1.345|0.694|0|3.041|1.085|0.181|0.109|2.643|-0.629|-1.673|-2.69|1.073|7.088|0|0.307|0.077|-1.216|0.727|-2.208|-0.743|1.662|1.456|0.772|-2.996|7.014|1.837|0.906|-17.415|2.977|0.955|-2.483|-2.586|0.371|-2.273|-1.78|1.745|0.397|3.419|-0.171|0.068|1.315|0.312|-1.336|1.565|-2.674|-2.476|3.308|-3.584|-3.122|1.454|0.618|0.787|-5.042|0|-0.833|-0.4|-0.489|2.156|1.943|7.869|2.465|-2.84|8.46|1.316|-1.664|0|1.73|2.269|-3.882|1.539|6.56|1.42|-1.4|-1.575|9.294|-5.949
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|17.687|11.153|0.57|12.154|6.591|4.265|5.5|0.251|0.504|3.385|-3.518|-1.241|-9.843|1.131|12.183|2.872|-2.046|7.123|-9.653|11.602|-4.233|3.846|5.814|-3.911|8.815|5.112|0.321|-3.406|-6.647|1.17|-5.263|3.438|4.491|0|-6.443|-13.35|-6.364|8.108|-4.009|-0.935|19.888|-4.29|3.039|-1.63|7.289|0.882|8.28|-7.647|2.41|15.278|17.551|-6.489|-7.746|5.97|8.065|10.222|1.351|-2.632|-5|0.84|-6.667|1.19|17.209|-5.702|-3.797|2.597|-7.6|-3.101|-5.147|7.087|20.952|0|16.667|-6.25|6.667|-1.099|-1.622|-11.483|3.465|14.773|-2.222|-8.163|-10.092|-23.509|10.039|-1.521|12.876|-7.905|8.584|-6.048|38.547|5.294|10.39|19.38|-22.289|25.758|-2.222|-14.013|5.369|50.505|-22.047|-14.189|-28.846|-27.526|10.385|-5.455|-2.482|-21.229|-1.377|5.831|-13.165|-6.398|-4.955|-5.932|3.057|-1.927|-0.638|9.302|-1.376|-4.386|-1.512|-4.339|10.755|5.048|3.226|-3.819|-3.009|-2.703|1.602|-4.376|5.057|-13.347|-0.986|-1.362|13.216|6.075|0.469|-4.911|-0.444|-3.846|-3.306|2.11|5.568|5.152|-2.288|3.555|0.957|-4.784|1.856|-7.112|5.455|3.286|4.156|-3.765|7.595|0|6.183|8.455|-2.557|4.142|3.364|-0.909|-21.053|-5|-6.582|-3.878|-2.97|3.272|8.186|-4.842|7.223|3.505|-7.759|11.538|-10.73|-7.905|2.429|7.391|-14.972|2.657|4.356|1.202|-1.188|-7.847|0.55|4.406|-15.122|6.401|18.443|-7.048|-7.08|3.102|0.735|12.863|-2.626|9.513|-0.441|8.095|-3.448|0.694|23.429|-4.11|0.275|-3.704|4.42|18.689|9.712|4.12|-9.184|-5.161|-4.615|-33.673|22.5|-5.882|-11.273|-2.045|9.396|-0.223|-6.667|6.667|6.132|-5.778|0|7.143|-14.98|-3.891|-2.095|-18.351|4.553|4.414|32.063|2.529|2.353|8.418|-9.885|2.353|13.333|-2.089|20.44|7.432|-1.333|-6.25|8.475|9.259|-3.571|11.111|0|-1.946|6.198|-3.968|-1.176|7.595
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|2.641|8.357|-3.587|4.378|7.094|2.53|-2.528|-3.853|-1.056|2.711|-0.777|-3.295|-8.995|-0.523|6.108|0.84|-1.544|3.127|-10.118|8.062|-6.649|6.711|1.338|-3.91|5.242|1.546|-4.011|0|-7.614|3.304|-0.832|-0.363|4.043|7.163|-8.121|-4.608|-6.265|8.776|-1.874|2.973|-5.983|-5.427|5.017|0.687|0.791|0.547|0.1|-10.667|-6.289|-0.456|9.042|-1.25|-4.192|-3.905|2.227|10.492|2.62|-0.332|-2.5|1.647|-3.453|-1.389|7.93|-5.743|0.55|6.491|4.116|-5.065|-5.386|2.192|8.228|3.123|4.744|-5.997|16.617|-8.329|-6.888|-11.151|-0.987|9.754|-4.918|6.113|-15.249|1.801|2.731|4.464|-4.019|0.846|6.197|-6.253|9.946|-1.157|1.269|18.645|-9.105|6.145|19.333|-0.596|20.239|10.768|-11.276|-14.98|-2.72|-9.336|-4.433|21.472|-3.168|-13.429|0.69|10.07|-5.108|-9.17|-4.134|-16.294|-3.955|2.545|-1.278|18.168|6.599|-8.762|3.078|-2.22|-1.888|2.837|3.45|-2.117|-16.813|2.537|-1.566|1.199|4.381|-15.617|5.786|2.916|4.193|4.751|0.677|1.745|-2.244|6.348|-10.737|14.656|10.888|2.613|2.8|-5.354|7.375|-5.644|7.733|-4.402|-6.786|7.462|8.196|2.508|6.333|0.942|-3.881|8.036|4.073|6.424|4.785|2.922|-13.188|3.293|-2.836|-7.532|5.163|4.741|8.959|-8.29|-3.706|3.314|-6.086|4.329|-2.873|-4.93|-2.023|0.525|-3.666|-5.496|1.949|3.011|-0.994|5.574|-1.358|1.377|-6.327|5.509|-0.452|0.584|0.391|5.935|3.058|8.404|-6.151|5.095|-2.303|-4.674|-0.563|6.129|2.372|-4.599|-8.606|5.563|3.048|-2.408|7.54|-6.147|5.825|-2.651|-12.387|-1.837|4.778|8.887|-1.072|2.943|4.619|7.89|-5.197|4.013|0.329|7.89|3.486|-0.638|-11.958|2.551|0.746|-10.996|-0.514|-0.22|4.598|4.735|0.08|-2.2|7.881|8.059|2.728|-5.258|0.628|1.456|-2.657|-10.111|0.48|3.135|1.423|0.252|10.987|3.969|8.168|1.058|5.587|-5.391
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-7.084|3.545|1.995|0.375|3.901|11.936|-0.579|12.358|-2.381|-2.928|-1.815|6.1|-9.579|-1.571|2.339|-2.286|-3.181|7.111|-12.565|4.184|-4.387|-2.516|3.922|-2.299|0|2.756|2.973|-1.333|4.167|7.463|8.414|1.478|4.46|-1.852|-10.945|-2.628|-1.012|9.841|-1.562|1.266|-2.769|-8.322|12.006|7.288|4.425|-4.237|3.691|-5.167|-7.975|3.492|6.961|-5|14.815|-5.923|3.237|9.881|1.2|-6.542|2.687|-0.762|-6.25|-2.439|2.867|5.682|-5.036|0.18|-1.77|-2.586|-6.602|0.485|2.488|-4.134|4.833|-2.439|15.385|-10.42|4.569|-2.234|-6.28|13.528|0.367|-7.313|-17.416|7.553|-12.318|-0.788|8.405|6.364|2.804|17.798|0.926|-1.28|-0.545|-3.339|-3.723|24.684|-3.659|-1.6|0.2|5.053|-3.455|2.5|-8.745|-19.077|31.048|-7.29|-24.648|-10.916|0.759|3.399|-12.471|-11.806|5.989|-4.883|11.325|-11.876|0.2|-3.382|0.485|-9.649|-1.724|-1.361|-2.73|-5.914|17.031|-3.684|-5.941|-2.258|-3.727|-1.303|0.307|-6.403|-0.714|-3.648|18.903|-1.847|-3.263|-4.312|-1.465|-5.01|-5.398|-0.784|3.098|3.484|-3.627|-2.489|-0.78|0.261|-1.917|0.128|4.2|1.01|6.071|-1.754|5.477|-3.431|-3.517|0|2.329|9|5.008|3.167|-13.106|-3.156|-3.059|-10.305|21.123|18.772|-2.146|-5.285|16.367|-2.67|4.423|-2.804|-13.987|9.7|5.981|13.588|4.435|11.911|-4.048|-9.677|-2.413|3.587|-6.218|0.719|15.54|-0.707|4.172|-2.395|15.172|-1.361|5.15|17.479|-6.447|-2.154|27.451|8.742|-3.299|15.476|11.702|0|6.215|1.143|-7.895|18.012|17.518|-0.364|-6.78|1.724|-4.918|-2.244|0.971|5.102|-6.962|19.245|12.766|6.818|-2.222|-6.25|1.695|-3.673|13.953|4.369|-6.364|-6.383|-6.746|-15.719|-0.333|-8.257|22.932|3.906|-32.984|-10.118|13.333|6.838|-2.5|-0.277|-2.432|21.311|1.667|0|-4.459|53.171|-3.756|35.669|8.276|9.848|14.783|9.524|-4.545|0
09024|24586|/equities/magna-international?cid=24586|TSX|1.551|-2.297|-8.251|9.046|-1.918|4.827|-2.212|6.325|-0.365|2.128|5.204|4.503|-5.42|5.055|-0.635|-2.642|-0.056|-1.874|-5.126|6.281|7.725|3.662|0.249|1.133|0.316|0.126|5.678|0.605|-1.261|-49.767|0.671|-0.268|-0.4|2.006|-2.032|2.144|-2.391|13.068|-0.523|3.399|-1.032|0.693|0.581|-2.381|0.038|-1.6|25.843|-8.99|0.043|0.73|7.08|-1.361|-0.271|-4.862|-1.106|-7.371|-0.588|-3.698|-0.563|-2.202|2.869|3.074|8.211|-6.126|8.864|0.345|6.044|8.549|11.16|-0.11|-0.11|-18.472|8.115|-8.533|1.215|10.928|94.563|18.119|11.795|9.244|9.846|-20.343|0.493|-12.688|-0.535|8.974|-4.241|-2.925|-5.72|1.346|18.237|-9.823|2.027|-3.373|2.796|11.056|0.249|-17.556|-3.66|1.404|0.707|-17.5|3.627|-20.358|-7.033|1.361|3.976|-2.625|-1.167|-3.925|-0.249|8.277|2.412|-4.414|7.66|-1.26|-8.285|-5.808|-9.425|3.752|0.457|-4.526|-5.9|-0.814|-1.701|5.211|5.556|1.124|-2.891|3.093|1.774|-0.171|-1.741|-1.33|-9.433|-1.19|6.833|-6.857|6.684|1.55|2.296|-1.772|-6.244|1.742|-2.449|-2.152|2.25|-5.749|-1.805|1.598|-1.936|-2.121|2.308|-6.557|-1.32|-2.084|0|3.272|0.912|-2.869|1.499|3.778|0.987|1.273|-2.309|-8.937|-1.317|2.874|-0.082|-0.854|0.408|2.683|-0.209|-0.5|6.803|-3.807|7.149|-2.893|1.034|2.112|-2.507|3.139|-1.096|0.875|0.836|0.56|-7.676|-1.737|2.032|-0.857|1.039|-2.161|1.68|1.531|-2.599|2.668|-2.889|2.437|2.179|4.897|0.469|3.341|-0.673|-1.141|0.143|-1.408|3.098|1.824|3.891|-3.982|2.987|-0.903|1.528|-1.801|1.421|-6.764|0.667|3.755|0.198|0|1.457|-1.582|1.15|-1.526|-4.603|-2.25|1.349|-0.922|-5.325|4.564|-0.5|2.897|-0.558|-2.226|0.319|0.091|2.911|1.622|-0.851|0.715|0.623|0.433|-1.936|4.438|-0.491|-5.033|2.19|2.289|2.19|2.396|-0.406|-0.354
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-0.615|0.464|-2.56|-1.92|13.591|3.472|0.348|12.992|-3.605|2.729|-5|-16.409|-4.438|-1.744|1.325|3.035|2.808|14.669|-11.83|7.64|-1.008|4.386|8.159|2.93|11.79|7.26|-5.947|-0.656|-7.302|6.021|-1.691|-1.253|5.044|6.294|-3.812|-1.545|-6.79|27.895|-2.062|5.149|8.85|-13.959|4.509|-2.078|-11.494|0|10.969|-9.049|-5.066|2.252|13.555|10.141|-10.354|-1|-1.478|8.556|-0.796|4.144|-0.549|13.396|4.902|1.325|9.025|-15.031|-3.835|5.28|5.574|1.667|-8.815|20.956|10.121|10.268|-0.444|-9.639|33.871|-12.264|-11.667|-3.226|1.224|11.872|-0.455|-9.465|-19|10.701|-9.667|15.385|25|4.523|8.743|13.665|10.274|-11.515|-4.07|65.385|-22.963|-6.25|6.667|-20.588|21.429|2.19|-45.2|-9.091|-34.524|-19.694|-9.983|33.257|-8.595|-14.821|2.19|0.55|8.782|-11.951|-14.307|-14.323|-3.727|-2.187|2.363|1.005|4.325|-11.176|1.537|-7.237|4.348|-2.564|16.494|0|-3.145|4.743|2.429|5.706|-0.708|-5.867|-3.351|8.989|7.068|16.667|8.779|-2.056|-4.122|-0.357|0|10.891|-0.198|1.2|-1.381|-5.056|-7.931|-9.375|-1.991|-6.043|3.116|3.852|7.273|1.852|-3.415|0|-2.536|6.768|-2.636|1.675|17.059|0|-26.087|-0.289|-1.983|-0.141|4.586|-3.29|2.193|-5|-1.235|-2.8|-0.133|-5.89|-1.36|-3.114|-0.358|0.48|-0.12|-1.649|3.537|-14.136|2.799|7.028|-0.23|2.353|-5.66|0.111|6.007|-2.526|2.471|-6.593|-0.871|14.037|-7.258|0.463|-3.786|-1.427|-3.598|-4.061|2.285|-3.604|5.714|5.942|1.943|12.613|2.237|-2.564|-8.235|-7.002|-6.256|2.416|-0.73|-0.93|-0.514|-4.608|8.858|-2.294|-1.742|-1.414|-0.402|5.52|-0.212|-3.179|-12.241|1|2.041|-10.909|-3.662|0.08|1.128|3.331|6.756|3.687|16.167|1.522|2.45|-2.391|-6.409|4.021|3.279|0.549|1.111|-0.111|-2.595|5.114|12.821|7.586|4.317|-4.138|-1.762|-0.27
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-2.184|14.604|3.453|2.206|6.084|3.89|2.152|4.861|-4.478|-1.148|0.329|-0.816|-12.303|0.866|6.78|0.154|-4.846|4.769|-16.667|7.884|-11.07|11.523|6.114|-3.103|2.161|3.737|-2.05|2.093|12.816|8.015|-0.363|-5.164|7.593|6.719|-6.296|-7.534|-5.502|7.292|-5.419|17.115|-1.701|-7.84|9.125|3.137|2.41|-1.19|20.286|-11.416|-10.923|2.708|10.47|-1.887|-2.653|-3.543|13.393|16.062|7.222|-4|0.536|-6.983|-2.195|0|4.859|-14.442|-4.593|1.055|1.282|-10.516|2.348|23.729|7.833|23.548|5.085|1.724|13.281|-16.883|-4.05|7|11.94|-4.286|-12.5|-4.762|-6.925|-11.084|2.267|2.584|54.8|20.773|7.254|12.209|7.5|7.383|65.556|83.673|-25.758|-66.834|-17.083|-27.928|5.714|7.143|-17.416|-10.553|-25.746|-14.103|-3.256|29|-7.749|-12.862|-1.113|5.008|-5.818|-17.403|0.917|-13.197|27.576|-4.306|3.448|3.418|-6.267|-7.712|3.733|-4.337|7.84|3.709|2.635|4.434|-2.679|-5.352|-4.184|0.816|6.831|-19.907|-4.978|-10.317|10.769|-1.622|-10.107|2.49|-2.713|0.88|0.196|-4.311|44.973|1.099|0.552|-14.924|-3.185|-51.302|8.343|-6.771|4.809|4.218|7.068|-8.063|12.07|-0.269|-1.065|7.974|-2.247|5.56|0|1.658|-13.154|2.688|5.757|-5.76|-1.841|0.132|4.327|5.507|-3.09|0.282|-5.144|4.979|0.564|-3.142|-1.679|0.202|-9.445|-9.835|0.386|2.836|1.032|-1.635|0.968|1.035|-0.572|1.04|-1.311|-0.171|0.688|2.95|0.118|0|-5.313|3.174|3.586|-2.789|3.177|0.542|-0.181|-0.36|3.346|1.446|2.977|-1.025|-2.132|1.657|-0.57|0|-9.622|-2.24|2.939|1.879|1.128|-2.603|0.232|43.511|-4.07|-1.494|-1.7|0.232|10.248|1.21|-10.38|0.467|2.146|-13.54|-6.969|-3.278|0.248|1.255|-0.188|-0.87|13.701|-2.142|14.207|-11.025|7.391|6.677|0.404|-3.054|6.063|13.585|-6.195|14.141|4.211|3.825|1.554|-5.852|-2.645|-0.807
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|2.564|6.402|1.664|4.08|4.758|2.905|-1.673|3.549|-1.988|-4.621|-1.402|-0.696|-8.395|0.142|7.431|2.5|-2.736|2.095|-9.986|9.69|-3.189|4.011|2.815|-0.474|4.28|5.058|-2.199|1.94|-1.108|4.035|0.85|-5.214|0.298|4.209|-5.128|-7.683|-2.46|5.427|-1.648|-0.933|-2.907|-2.789|2.06|0.527|5.188|4.038|6.029|-5.06|-3.289|-7.632|16.086|-1.232|-4.58|-2.49|3.476|11.593|3.642|-6.086|1.947|4.843|-1.173|-1.978|9.137|-7.09|-3.467|3.302|-12.245|0.164|-4.378|5.485|10.227|-1.61|12.475|-7.621|13.923|-3.965|-3.578|-7.273|-0.091|17.691|1.906|-1.078|-10.983|-4.182|5.121|-7.548|1.129|13.947|-8.045|1.294|15.825|-6.49|11.652|26.838|-26.882|19.231|22.353|-15.451|9.753|-3.239|-1.866|-7.54|-21.119|-21.488|1.201|12.124|-6.898|-16.07|3.599|6.175|-7.957|-9.194|-0.8|-6.212|-6.352|2.33|-2.331|13.34|2.95|-7.629|0.304|-3.798|-2.228|1.981|0.117|-2.834|-9.606|0.748|-0.641|-1.961|4.85|-10.329|8.099|-0.71|7.411|6.748|-0.894|-2.992|-0.942|-3.528|-2.068|6.642|3.108|5.527|2.971|-5.886|7.328|-5.83|4.28|-1.677|4.928|5.539|2.103|-0.855|2.452|-1.245|-0.104|7.304|-0.516|2.689|2.524|12.544|-21.965|-1.94|5.43|-11.486|3.723|6.115|4.712|-5.087|-1.047|3.896|-6.682|6.302|-0.897|-6.516|-1.743|-3.28|-4.228|-5.363|1.323|4.012|-0.117|4.557|0.739|1.915|-11.724|8.806|1.036|-2.35|2.972|10.532|2.145|2.736|-4.286|4.034|-1.875|-0.758|-0.718|8.219|5.384|-0.813|2.662|3.708|6.354|1.287|5.775|-1.979|4.773|-4.862|-12.52|-2.006|6.491|5.291|-3.448|2.308|9.333|14.255|-9.369|1.299|-0.448|5.62|-0.157|-1.752|-6.413|-0.718|-1.462|-7.262|-6.96|-11.3|-1.459|-3.435|2.681|-3.931|-1.633|8.617|4.148|-6.62|5.852|2.015|1.388|-5.535|8.025|15.545|-4.348|-1.457|6.527|0.921|-0.138|-4.691|2.104|1.086
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|4.938|2.532|-4.819|10.667|7.143|4.478|1.515|-4.348|9.524|0|-8.696|9.524|-7.353|0|-2.857|2.941|0|4.615|-17.722|9.722|-8.861|-5.952|-5.618|-5.319|9.302|8.861|5.333|19.048|-1.562|0|4.918|-3.175|3.279|15.094|-7.018|-1.724|-1.695|5.357|3.704|3.846|6.122|6.522|3.371|0|3.488|2.381|0|-4.545|-2.222|2.273|0|-2.222|-10|11.111|2.273|4.762|-2.326|2.381|-6.667|-4.255|8.046|2.353|1.19|-10.638|4.444|2.273|-12|4.167|20|0|-20|-3.846|0|10.638|-6|0|0|0|0|0|0|0|-9.091||-8.333|15.385|15.556|23.288|0|1.389||||||-10|0|0|0||-2.439|-26.786|1.818|-3.509|-12.308|0|-7.143|7.692|0|-4.412|-2.857|7.692||-13.333|50|5.263|||||-5||36.986|180.769||||||||||||||||||0|-18.75||||||||||||4.987|0||1.6|||11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-0.192|8.281|0.313|1.646|4.553|6.128|-3.195|3.912|0.897|-2.108|-1.157|-4.107|-6.873|-0.769|3.12|4.187|-4.373|4.458|-10.975|4.399|-6.325|6.101|1.97|-1.229|3.938|4.796|2.81|-0.796|-7.181|6.345|-2.25|-2.463|-2.911|3.608|-9.767|-14.428|-2.985|7.783|-2.954|2.865|-4.833|-3.082|9.178|-0.824|11.882|-0.338|2.022|-3.244|-6.261|-4.444|11.323|-2.775|-11.102|3.843|2.271|13.93|2.03|-2.33|-5.924|0.752|-1.527|1.123|8.477|-9.963|-2.799|3.733|-11.356|-2.47|-3.014|5.979|9.753|-5.077|12.964|-0.955|11.733|-5.207|3.021|-6.569|7.031|9.84|-1.466|-8.32|-17.904|-4.921|-1.549|1.614|-2.21|13.429|4.49|2.739|25.437|-5.416|23.088|35.199|-20.333|24.225|-3.27|1.102|6.14|11.522|-8|-17.831|-19.404|-23.311|-6.682|15.616|-13.178|-22.062|-3.16|10.297|-9.821|-2.507|-0.794|-1.059|2.272|-0.244|-2.083|4.383|-3.441|-3.004|1.182|-0.771|0.336|6.863|6.1|-3.21|-7.509|-4.498|-2.603|-0.787|-1.611|-10.011|-0.72|-1.928|9.45|1.355|-2.41|-3.79|-0.758|2.68|-8.612|0.716|2.725|3.497|2.043|-11.668|9.278|-7.503|-0.486|-4.749|3.192|3.62|5.292|-1.112|1.43|-0.98|0.493|5.394|-0.115|11.823|0.129|2.649|-21.762|3.264|3.949|-10.414|1.982|3.579|3.683|-3.806|-3.788|2.009|-4.077|2.378|-1.569|-3.345|-0.168|0.168|-3.147|-4.667|4.773|6.841|0.324|6.683|1.022|2.764|-13.445|3.057|0.496|1.714|1.796|10.644|0.542|4.41|-6.257|3.111|1.313|-2.42|-0.651|8.17|12.264|0.727|2.156|9.059|5.662|-0.728|6.183|-5.402|5.304|-4.649|-9.353|-5.32|10.266|4.266|4.28|0.21|4.207|13.815|-10.889|1.443|0.453|4.151|5.473|1.158|-4.425|-1.888|1.242|-14.362|1.791|-0.867|-1.545|1.906|-0.658|1.124|-1.878|12.236|8.774|-2.904|3.042|8.203|0.816|-8.603|-2.141|15.84|-6.533|-0.158|6.858|3.25|3.112|-3.689|-2.088|-3.169
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-2.292|-1.478|-0.49|-1.091|2.612|6.678|-3.293|0.559|-0.683|1.254|4.758|6.877|-6.008|2.234|0.515|2.297|-1.415|6.533|-4.511|4.2|0.301|3.102|-1.678|6.382|5.176|-3.407|2.247|0.338|-1.444|-2.808|1.147|5.838|-2.26|4.92|-2.598|1.109|-0.753|2.251|0.119|1.019|4.443|3.564|3.557|0|2.125|4.663|0.288|-0.927|0.718|-1.206|2.545|-2.413|0.428|-0.213|-2.632|-1.433|2.591|-3.644|1.368|0.897|3.279|3.542|3.042|-2.593|-1.099|-0.365|7.874|11.306|-2.06|-2.917|4.803|-3.782|19.598|0.607|-3.7|3.112|-2.353|6.029|3.441|1.751|7.403|-9.468|-0.106|-2.386|-5.951|27.329|-21.769|-3.832|-6.876|7.484|24.302|3.365|1.961|-9.131|-10.11|-0.1|-23.664|-11.307|3.649|4.396|-8.818|7.389|-21.287|0.113|-2.802|1.111|-2.174|-8.866|5.818|-13.665|-2.942|1.834|2.475|-3.194|6.572|-3.864|-6.343|-0.55|-1.583|1.053|-1.042|0|3.672|4.045|0.724|1.61|1.684|-4.554|1.037|2.544|2.952|-8.894|-3.637|-6.635|-4.224|4.045|6.46|-1.308|-0.528|1.36|0.082|-2.922|-3.478|4.735|-3.852|2.187|-3.269|-1.998|-3.527|2.65|-1.507|-0.548|3.795|-2.263|-1.101|-0.329|1.296|-1.352|-3.286|3.436|4.268|-2.671|-6.486|1.765|2.831|-4.671|0.627|1.127|0.709|-0.248|0.248|-0.389|-2.547|-0.377|-0.783|4.927|4.088|0.598|-2.372|4.981|1.163|1.735|-3.021|-2.06|1.136|2.326|-1.976|-1.238|-2.914|1.292|-3.214|4.712|-0.963|7.143|-6.32|-3.237|-0.891|2.223|3.547|1.068|0.46|5.03|1.429|-18.333|0.1|0.604|1.327|0.341|-0.543|1.307|-0.785|1.069|-0.309|2.646|1.541|-1.898|-0.14|2.815|1.8|-1.484|-4.394|5.667|4.95|-3.944|-2.934|4.291|-0.372|1.509|-4.159|-0.718|-2.246|-0.904|-1.81|-1.811|4.229|2.069|-1.511|-2.9|-1.875|4.077|-1.034|-0.787|0.793|0|-0.446|3.261|0.427|0.357|0.323|-5.392|0.821|-2.337
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|11.382|-0.116|-5.223|2.134|-1.33|-0.879|-1.568|-8.957|-3.192|7.641|14.773|1.554|-3.685|-8.144|1.34|2.753|5.581|6.965|-13.128|9.852|-13.144|0|-1.373|5.924|12.138|0.73|4.051|-4.532|12.815|-0.542|5.357|3.704|5.965|-4.282|-8.207|1.612|-1.586|18.561|-2.316|8.024|-1.946|-9.84|1.471|-1.674|12.984|5.727|2.804|-9.168|-3.837|-0.568|1.399|-4.781|13.02|0.177|-5.453|10.268|27.176|0.118|-6.703|-6.186|1.358|-7.981|7.772|4.324|-5.419|8.546|-4.149|16.193|27.603|0.635|7.143|-2|-1.639|20.079|-20.625|-5.045|-7.671|18.123|6.552|15.308|21.792|-20.577|9.474|-25.197|-9.544|8|-5.523|-3.099|1.284|6.86|28.627|10.629|-1.915|-6.746|-0.198|23.775|-20|-20.063|21.756|18.552|-14.175|-0.194|-38.351|-21.703|6.262|-24.588|4.71|-4.854|7.12|-1.961|-12.731|5.564|-0.072|-19.242|3.594|-7.617|4.49|-1.606|5.957|0|9.302|6.173|12.5|17.264|11.636|-2.135|-3.103|-1.695|-6.051|4.667|-0.662|4.138|-6.452|-3.125|3.226|6.529|0.345|7.011|5.447|16.29|-5.556|-15.217|5.344|9.167|-0.415|0.417|-11.765|-2.857|12.903|-2.745|6.25|-1.639|-2.008|-11.702|6.415|8.607|23.858|-8.372|14.362|6.818|-2.222|-1.639|-26.21|-8.148|1.887|-9.864|-4.854|-0.323|2.649|13.962|16.228|0|22.581|0.541|-2.632|1.604|-3.109|-2.525|10.615|10.494|-2.41|5.732|8.276|2.837|-10.191|12.143|-13.043|1.899|2.597|-15.385|1.676|11.875|0.629|6|23.967|-1.626|-0.806|-0.8|5.042|2.586|-4.918|-2.4|8.696|-9.449|3.252|6.034|-5.691|-3.906|4.065|-1.6|-0.794|5.882|-6.299|20.952|6.061|0|6.452|-1.064|-6|-4.762|8.247|-1.02|5.376|-5.102|-6.667|0|0|-1.869|-2.727|6.796|-11.966|18.182|10|-4.255|4.444|-3.226|-1.064|-2.083|-4|1.01|-10|-14.062|31.959|1.042|-1.031|-4.902|0|4.082|10.112|-7.292|-5.882|0
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|5.825|4.04|-0.562|3.968|8.571|6.112|1.963|5.106|-0.717|-0.56|-1.898|0.552|-10.113|3.505|6.468|4.906|-4.008|5.608|-13.462|13.278|-3.407|10.889|2.857|-0.512|7.782|4.281|-0.318|-0.444|-1.437|-0.374|-1.291|2.006|3.977|4|-6.051|-11.35|0.283|11.209|-1.975|0.062|0.809|-6.356|2.388|-0.119|4.616|5.809|11.397|-7.294|-2.069|2.955|11.239|1.869|-3.892|-1.475|7.194|10.771|6.331|-2.007|3.202|6.949|-0.401|5.28|8.976|-11.777|-2.668|0.697|-10.904|-2.842|1.044|9.013|5.4|-2.534|12.009|-6.911|9.212|-5.95|-2.938|-6.268|0.766|26.667|-3.734|-1.267|-4.405|2.137|8.019|2.618|-5.313|10.143|3.639|-7.366|18.142|-3.143|23.894|42.677|-8.333|17.711|-8.706|-4.513|0.238|-7.08|-16.141|-3.232|-28.222|-17.447|-6.188|3.299|-5.366|-16.667|2.5|11.732|-3.936|-14|-12.458|-0.336|-2.614|8.28|-4.656|8.333|-0.292|-7.422|2.703|-0.825|1.394|2.867|2.574|-8.108|-10.03|-0.061|-2.257|2.061|3.125|-16.58|6.496|5.941|4.938|5.537|0.987|-0.458|-8.288|1.96|-3.086|-4.533|2.497|5.064|11.27|-9.242|8.128|-1.96|4.363|-6.679|-0.695|4.834|7.168|-3.823|6.083|-0.433|-0.716|10.873|-3.448|8.659|-0.579|3.425|-17.689|1.357|-1.269|-7.381|4.577|5.704|10.008|0.559|2.623|2.435|-5.401|7.699|-4.571|-4.817|-2.795|4.17|-1.089|0.548|7.848|8.417|-0.636|0|0.64|-0.636|-12.837|3.358|-3.018|0|2.608|8.106|-0.613|4.102|-10.229|2.259|-0.334|-4.69|-6.119|3.475|5.028|-6.236|7.085|4.6|4.356|5.239|5.842|-3.718|6.067|-1.1|-18.5|-1.128|10.903|3.229|-0.823|-6.18|7.671|13.895|-8.654|-1.422|0.476|10.643|5.562|6.014|-10.643|-4.527|9.834|-17.951|-7.93|-4.618|0.884|2.049|-1.215|-1.042|-5.023|15.975|9.469|-3.271|13.468|11.862|6.305|-7.791|6.304|22.576|-5.714|-0.285|4|5.469|8.659|-2.322|-3.21|-1.111
09040|24542|/equities/fortis-inc|TSX|0.194|1.176|0.361|4.775|1.111|0.7|-1.004|-1.265|1.563|3.859|-1.806|3.976|-1.308|-2.029|1.775|1.396|1.454|1.36|-2.289|5.081|-8.093|-1.337|2.193|-2.214|-1.863|0.66|2.019|-1.155|-0.937|5.721|-2.258|4.534|-3.262|-0.397|-2.43|-0.246|-0.836|0.07|-0.07|0.315|2.84|3.922|2.606|-2.467|0.564|2.862|2.213|-2.43|0.934|0.785|3.282|-0.724|-0.161|0.363|-1.509|0.199|-2.293|1.659|0.596|-1.178|0.792|-1.903|2.304|-2.442|-0.769|3.917|-0.911|4.902|0.292|1.523|2.783|0.877|1.968|-1.149|-1.007|2.835|2.255|-1.807|-5.75|8.203|-0.913|-8.788|2.127|0.513|-1.97|-2.053|3.925|-1.678|-1.365|-3.551|4.417|-1.397|-3.87|-0.433|-4.935|6.151|-7.996|5.427|-1.217|6.263|5.996|10.926|-13.052|-1.865|-5.079|5.436|-0.041|-5.445|3.78|-0.396|-5.717|-0.483|2.791|6.169|-3.9|-2.249|-3.955|-0.11|-0.582|-1.044|1.795|0.738|-1.095|0.958|-0.513|0.11|-0.62|-1.579|-2.348|0.422|6.564|-2.165|-2.154|-0.713|-0.532|-2.759|-0.138|-0.921|4.716|0.647|-3.605|-0.483|0.381|-0.242|3.987|0.18|2.736|2.075|-1.925|-1.745|1.14|1.873|-1.148|-1.604|1.255|0.185|0.185|-0.516|3.272|-1.017|5.735|1.25|-4.615|-0.192|-2.031|-1.882|2.885|-0.152|1.462|-1.366|-2.226|0.974|-5.016|-3.069|2.837|1.915|-1.249|-0.32|0.897|-0.713|-2.907|3.177|-0.99|4.199|-0.876|4.144|-3.839|-1.264|2.214|-0.111|0.593|-1.389|-2.6|0.465|-6.114|-0.268|3.682|1.373|0.176|0.532|0.106|4.799|2.05|7.291|0.45|-1.65|2.137|-0.45|-0.65|-0.243|0.041|-0.605|3.592|1.141|2.335|2.119|-0.22|0.979|-1.1|-2.863|4.98|0.997|-3.202|-2.397|-3.908|6.25|-1.252|7.767|-1.557|0.229|-0.684|4.576|-5.41|-1.115|2.001|-0.317|-1.781|-0.178|-1.316|0.485|0.844|-3.392|0.172|-1.816|0.254|-1.006|-1.689|-0.979|3.026|-3.096|-1.8|0.402
09041|24637|/equities/riocan-reit|TSX|2.126|3.221|1.951|0.191|1.06|2.016|0.643|-0.931|2.513|1.169|1.287|1.622|-1.087|-0.155|3.587|0.215|-3.169|3.774|-4.969|1.035|-0.412|0.052|3.856|1.467|-1.075|-1.587|-2.174|2.222|0.212|-0.997|1.061|6.317|-7.27|0.157|-1.395|-2.714|0.862|-0.605|1.639|4.216|0.753|1.918|0.11|-2.252|2.755|1.114|-2.126|2.458|-0.279|-0.499|4.884|-4.444|-2.755|7.304|2.071|-1.343|0.765|3.03|-0.362|6.701|1.77|1.802|5.642|-5.404|-1.056|0.598|-1.889|2.538|1.354|5.651|1.673|-3.101|5.502|-7.877|4.435|6.312|3.137|3.072|3.169|-4.003|7.858|-8.747|5.574|-9.624|-6.073|-2.613|6.676|0.963|-8.226|1.799|5.167|6.926|-6.204|2.01|-9.257|13.846|-12.458|-8.333|-3.629|0.06|-4.545|-4.865|-3.896|-4.514|0.8|-6.716|2.78|-3.157|2.718|3.3|-1.217|5.385|-3.704|2.273|0.508|0.51|-0.051|-7.369|-1.945|0|1.077|2.544|-3.699|1.788|-2.568|2.684|3.812|-2.105|-2.108|5.121|5.781|-0.826|-0.718|-4.971|-1.251|0.386|0.242|-6.94|6.631|8.725|-1.085|-4.208|-3.118|1.956|-9.952|2.528|-2.078|5.455|1.323|0.332|-5.593|-4.691|-0.846|-5.777|-1.569|2.616|4.632|3.396|-0.13|-2.252|0.556|6.364|-2.655|-4.278|5.874|-7.66|-6.214|3.289|5.412|-1.087|-1.645|-2.721|-3.588|0.465|0|-2.752|2.038|0.971|0.195|2.8|0.523|0.121|-3.721|2.707|-3.828|-1.023|-2.692|1.764|2.107|3.901|-0.711|0.238|-1.368|6.095|-4.095|1.126|-1.777|-3.506|4.127|-1.984|1.022|-0.857|6.515|-3.484|0.685|0.081|1.225|1.958|-1.153|2.403|2.773|0.348|5.747|-2.554|0.09|0|-2.747|4.37|-0.408|1.612|0.323|6.444|-0.732|-3.122|-0.377|-2.883|4.196|-0.898|-2.757|2.16|-4.996|2.234|-1.216|-3.729|-1.03|-2.633|6.735|-1.925|-0.175|0.704|3.978|-3.444|-1.735|-0.604|1.355|1.689|-1.272|0.841|4.824|-1.597|0.921|-1.542
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-1.423|0.914|0.657|-0.653|-2.296|0.384|-2.497|-1.111|-0.123|1.122|0.754|3.781|-4.72|-2.068|3.137|0.504|1.928|2.91|-6.667|2.015|-6.478|2.289|-2.123|-0.935|-0.117|4.512|1.99|3.342|0.387|4.167|-2.105|1.333|0|-4.337|-4.97|-2.019|2.558|2.753|1.139|2.199|-1.529|3.018|7.022|-5.695|5.742|-1.108|-0.138|-2.953|-0.134|-1.192|-4.672|-0.377|-1.365|1.639|3.39|0.393|0.925|3.557|2.095|-1.105|6.003|1.94|3.876|7.321|0.839|6.05|-3.767|2.636|1.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-6.222|8.959|-5.275|-3.326|2.5|1.617|-5.252|1.556|-3.226|-1.064|-8.56|1.581|-4.348|-6.039|9.109|-2.273|2.724|8.211|-10.714|0.949|-7.218|-0.351|3.636|-1.786|-0.533|11.706|3.491|4.731|3.333|7.143|-1.869|-0.926|1.408|-6.374|-12.835|0|5.882|6.479|3.812|3.002|3.589|6.091|6.775|-3.655|1.592|-1.05|5.54|-3.733|-5.303|0.763|0|3.694|-7.108|-3.318|1.442|-2.576|8.376|2.872|5.51|3.125|7.645|4.808|5.051|-0.669|7.942|4.528|2.317|-7.829|8.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|2.282|-1.497|3.091|2.104|2.154|-2.108|0.267|2.989|-5.398|-1.768|0|5.6|3.021|-1.358|-1.335|2.184|5.782|-3.889|-1.098|3.705|-5.392|0.269|-1.597|-1.052|2.703|-2.115|1.614|-1.589|2.161|2.209|5.237|-0.865|3.889|-3.466|-6.235|1.934|-2.684|-3.127|-3.998|3.091|-4.903|5.426|6.612|-5.223|3.794|-0.803|4.785|2.899|-2.265|7.296|-5.187|2.059|0|2.102|0.91|-5.176|4.821|-2.641|1.491|-5.882|-4.291|4.193|-0.832|-5.497|9.453|-0.284|-4.633|1.101|-8.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|0.804|6.724|-2.238|0|-2.189|-0.273|-6.386|-7.882|-0.817|3.879|-1.669|5.138|-5.785|-0.353|2.163|6.394|6.685|-8.717|-0.864|1.887|19.369|-3.338|0.878|2.707|-4.317|1.757|-0.582|1.477|-1.599|-2.134|-0.706|-1.53|6.047|-3.966|-3.155|-5.935|6.31|3.698|-0.425|9.457|1.097|0|4.934|2.013|6.05|3.119|-1.089|0.547|-3.351|9.249|1.566|-5.37|6.09|1.8|2.459|10.658|-1.672|-4.777|-3.779|-2.1|2.041|3.267|4.057|4.707|-6.344|3.333|10.974|6.013|3.518|4.085|3.499|-4.722|2.273|-0.845|0|-11.028|22.958|11.512|1.042|3.226|20.259|-9.02|-0.196|-0.777|-3.558|-2.909|1.476|-8.754|-6.013|5.333|-3.226|-1.274|16.729|8.687|-11.607|14.286|-6.31|-7.597|-4.23|8.84|-9.801|1.176|-19.595|-16.479|0.682|-12.176|-5.114|-9.122|-3.648|-8.219|2.177|-1.832|-2.53|4.348|2.06|1.284|-8.785|4.275|-3.676|3.03|7.143|-0.485|-5.496|6.159|-1.908|-4.697|5.263|-3.834|-12.366|2.621|-4.48|-4.887|-5.785|0.713|12.133|1.078|0.27|10.448|-6.685|-8.651|4.8|-2.089|-1.542|-2.384|-5.344|-6.132|3.699|11.183|8.206|-3.619|-7.098|-6.736|12.256|2.815|6.117|1.884|-5.22|9.804|6.935|-7.046|5.873|9.375|-14.793|-3.841|1.884|-8.367|4.006|-4.233|-1.691|-3.27|2.846|0.39|9.22|-1.399|6.716|-11.258|11.852|3.528|8.486|-1.475|-3.633|0.476|1.942|-1.905|-3.817|1.55|0.467|1.262|-1.858|9.492|10.28|0.943|-3.636|-1.961|-2.773|2.852|0|-1.058|-4.545|0.849|4.991|-3.276|1.399|10.638|0.584|4.898|5.376|-3.427|0.104|-7.5|-1.515|0.956|2.348|0|-1.919|7.423|-0.818|-1.61|-3.495|23.947|1.589|5.685|-10.209|-1.147|-8.691|4.715|-1.724|0|||2.94|0.873|5.801|3.976|14.197|8.511|-8.474|-4.823|-1.916|0.907|-9.347|6.339|0.114|2.298|-21.4|16.405|0.119|11.719|-4.71|15.806|2.341|-3.949
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|0|-7.514|0.29|-0.289|-4.945|5.202|2.671|-0.882|-3.683|-5.362|8.116|5.505|-6.304|-4.121|5.814|-2.825|12.025|0.317|-5.12|19.856|-7.047|6.429|0.358|-7.921|-1.303|5.137|3.546|5.618|-0.373|4.28|-2.281|-0.379|3.937|-6.618|-0.73|3.008|-2.564|-8.081|1.365|6.545|-2.482|-1.742|14.343|-8.059|0.738|-7.509|6.545|0|-3.846|-3.704|4.577|-16.224|0.893|5.329|6.333|2.74|6.96|14.226|8.145|8.333|-2.857|2.941|-0.488|-1.442|-0.478|5.556|2.591|0.626|-7.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|0.46|-5.095|-1.717|2.044|-3.385|9.583|-1.07|-0.608|2.016|-0.616|8.167|5.263|-7.767|0.816|5.508|1.573|5.926|1.887|-10.321|6.104|-1.59|7.197|7.755|-4.11|2.2|2.881|0.83|6.402|1.57|3.721|3.865|0.242|0.732|2.5|-9.091|-3.084|5.093|-5.47|0.661|1.566|-4.487|2.407|14.25|-4.762|8.527|-3.25|-3.614|-3.263|4.38|-6.591|5.263|-17.391|10.24|9.547|10.263|-0.262|5.833|4.956|11.003|1.645|10.145|-0.719|-1.068|-0.355|-0.704|-1.73|-3.02|3.472|-5.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|6.25|2.703|0.68|6.522|-1.075|1.455|-3.846|-4.027|8.759|2.622|-3.957|4.906|-7.666|-0.692|5.091|2.612|-2.545|-1.434|-3.46|10.305|-4.38|5.385|9.244|-5.929|-1.172|10.345|0.87|6.481|-5.677|-0.435|0.437|-1.293|0.433|2.212|3.196|1.389|1.887|-12.397|0|8.52|1.826|5.288|9.937|-7.255|0.99|-3.349|-4.566|0|9.61|-4.857|2.439|-11.255|6.944|4.854|-4.186|3.365|0.971|10.872|2.313|3.065|6.917|5.777|0.776|6.181|-2.151|2.621|0.277|0.277|4.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-3.256|-0.923|5.852|2.504|-1.237|-1.702|7.019|2.665|-9.419|-0.241|0.485|-4.841|3.087|1.204|2.461|-2.87|1.949|-7.445|-1.777|4.158|8.524|3.907|1.853|-3.333|-0.511|3.703|0.533|0|5.03|0.563|1.71|1.747|7.835|-6.179|-0.869|7.184|6.67|-0.992|-0.657|3.387|6.116|3.351|-7.564|-1.358|2.792|-1.377|-4.276|-0.655|-1.292|6.9|-9.658|-5.59|5.264|-1.52|-6.289|1.747|-1.717|2.939|0.295|-0.581|2.092|-0.596|-4|2.343|-3.661|-5.336|-1.318|1.066|1.077|15.165|2.544|1.937|-5.788|4.458|-5.708|-0.598|6.691|12.54|-4.451|0.691|20.336|-19.128|19.193|11.119|0.436|8.74|-9.644|-0.871|13.861|1.207|16.043|7.497|20.492|-1.049|3.877|-4.022|-6.649|19.368|-3.358|-16.224|0.128|-3.491|-1.79|-33.669|-3.655|5.126|-4.487|-1.609|-5.682|10.007|0|-4.006|7.298|-9.688|-6.524|-14.553|11.382|-14.709|29.774|74.215|74.681|35.358|13.586|2.937|-2.853|3.71|3.426|1.155|2.414|-1.169|-2.33|-3.483|-1.477|11.154|1.222|-2.199|3.718|-3.4|3.315|-11.708|-7.961|-2.125|1.356|-1.493|-2.714|-0.343|-12.207|-0.532|-13.422|4.958|-7.183|0.82|-3.098|-1.352|0.681|6.556|3.669|2.719|-0.645|-1.779|11.421|-12.775|-7.18|1.016|-5.43|-1.308|-3.917|-1.217|-2.584|4.561|4.454|-2.228|-2.781|3.86|-2.2|5.876|6.753|-1.393|-6.145|-3.092|12.711|-4.683|1.38|3.485|3.856|-3.823|2.937|-2.155|0.84|-0.49|-0.943|-5.122|0.217|0.136|-1.368|-2.51|-1.519|-3.934|1.253|4.393|5.665|-5.262|4.6|16.121|-2.962|-9.063|-1.384|-3.084|-1.009|-1.748|2.186|-0.398|4.814|9.373|8.844|1.275|-11.569|0.089|-14.734|5.109|-1.957|-13.457|-6.225|-10.397|6.056|3.715|3.098|-3.828|-0.841|-5.064|-1.967|-6.699|3.142|-0.874|0|-1.842|-2.152|-6.172|-1.663|12.412|0.639|3.889|12.412|3.168|-3.071|7.03|-1.551|-4.404|-6.338|1.532|0.72
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|7.445|1.935|5.164|3.566|-2.373|2.431|0|-0.162|5.102|-3.448|-6.452|5.17|-4.475|1.567|-1.391|-1.221|5.475|4.37|-6.74|10.19|5.657|3.788|5.812|-7.593|3.647|3.373|5.219|13.507|-7.253|4.598|3.081|0.238|2.433|5.115|-0.255|2.618|-1.292|-3.491|-2.195|4.061|3.412|7.627|7.927|-7.082|2.023|-5.722|1.944|-1.639|11.927|-7.102|1.441|-9.635|11.953|6.192|-3.293|3.086|-7.429|4.167|3.067|6.189|2.333|3.448|-0.685|12.308|0|-1.515|6.452|4.202|-0.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2.302|1.731|1.656|0.625|-0.312|-1.231|-3.656|-1.748|0|3.622|-2.358|8.298|-5.146|-0.302|-5.153|1.158|5.714|-0.91|-2.273|4.115|-10.826|-1.802|-3.478|9.943|-4.562|2.622|0.945|1.731|2.564|4|-2.888|-1.569|8.511|-7.115|-6.47|-5.585|-1.036|-3.015|0|1.186|-4.376|1.647|7.624|-9.47|4.706|1.019|0.17|-5.161|1.307|-0.649|1.65|1.849|-1.653|2.891|5.376|4.887|-2.385|0.926|-4.425|6.403|4.528|3.225|7.136|1.732|7.954|6.873|-5.437|2.545|3.125|-11.894|2.483|-2.744|14.592|4.605|2.704|-3.017|0.927|4.419|13.479|0.951|17.47|-8.503|7.497|-18.113|-6.049|-3.917|15.985|-9.758|-4.459|9.145|-0.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-0.977|2.708|4.837|-1.858|-4.438|2.528|-4.167|4.878|-5.019|5.392|-2.673|8.253|-6.042|6.774|-0.107|2.083|-3.39|8.631|-6.358|-1.799|-5.311|-4.589|-2.788|-1.284|0|1.679|-2.011|-1.971|2.385|2.83|-0.563|-0.187|1.714|-2.052|-9.153|-0.338|-2.31|-1.942|0.325|4.23|0.853|1.209|4.702|-0.36|2.21|3.824|3.77|-6.145|-0.556|8.325|1.116|0.51|-4.012|5.361|4.978|-2.015|0.533|-2.596|-4.464|0.398|3.505|7.778|3.33|0.115|3.325|0.959|-3.584|7.054|-3.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.838|6.452|1.528|9.832|-4.577|4.048|-4.328|7.335|4.872|-3.941|3.308|2.344|-6.112|-1.446|4.534|2.85|-2.278|6.757|-4.639|9.296|-4.57|11.377|6.709|-0.318|1.29|0|5.442|2.797|-3.704|0|1.365|2.807|-3.061|-0.676|-1.333|-0.332|-0.66|-11.404|0.885|6.604|-2.752|3.481|10.105|-7.419|4.377|-6.897|-0.623|2.229|3.974|-5.031|-1.852|-11.475|14.734|14.337|2.198|-7.143|5|8.527|-4.089|3.861|4.435|7.359|0.435|6.977|-6.114|6.019|3.846|1.961|-13.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|0.341|-0.677|2.784|-4.54|-2.484|-1.594|-3.487|0.515|0.31|0.624|0.313|6.92|-4.478|1.957|1.099|-1.728|8.941|-1.278|-3.583|0.79|-6.835|0|-1.655|4.315|0.761|4.545|1.852|-1.818|0.917|5.187|0.242|-1.548|2.439|0|0.244|-4.884|-3.262|2.894|-2.921|-0.559|-1.972|-2.248|5.776|-10.173|2.824|4.71|-1.083|-1.178|-4.303|1.035|3.759|-2.308|-1.141|4.783|4.19|5.749|1.582|-0.605|-1.43|0.841|14.129|-0.41|7.647|0|8.108|3.454|-1.618|1.98|-3.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4.78|5.452|-1.52|2.813|-7.692|1.464|-4.206|6.467|1.209|0.608|1.127|3.39|-1.152|-1.85|2.855|-10.755|3.921|0.99|-9.417|-1.762|-6.967|-1.613|0.813|3.362|-2.058|3.846|7.339|1.87|2.392|-2.336|-6.956|0|6.482|-0.918|-0.456|-0.455|-0.901|-8.642|0|3.404|1.293|0.433|13.235|-5.555|6.404|-5.582|-4.018|-2.608|2.678|-5.084|0.854|-9.653|3.6|-2.724|-8.865|-2.423|1.404|0.707|11.417|-1.93|0|1.569|0.79|6.751|0|5.803|-8.571|4.255|-2.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|2.069|5.072|4.545|6.883|-5.364|3.162|-4.887|7.692|-3.516|10.345|3.571|6.161|-6.637|8.134|-3.687|-0.913|1.86|8.806|-9.358|-6.034|-4.918|0.412|-1.22|-1.6|1.215|3.782|0|0.422|5.804|4.673|3.883|-2.37|4.975|-4.739|-4.525|-6.751|-3.265|4.255|4.444|3.687|-4.405|4.128|0.926|-6.494|2.212|1.802|0|-5.128|0.429|-7.54|2.024|-7.836|14.53|0|18.902|-4.466|8.421|-7.767|-0.483|-0.481|4.313|1.424|3.692|-1.25|-4.95|-4.717|-6.195|-0.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|4.574|1.929|0.485|-1.276|-4.128|-0.909|-4.07|-2.411|1.879|1.022|2.086|4.844|-5.882|4.455|-1.214|1.074|8.306|-0.987|-2.564|-1.887|-8.752|-3.329|-4.25|10.898|-3.688|6.818|-0.302|-1.194|-1.325|1.343|5.346|-0.157|1.111|-5.405|-3.198|-2.55|5.216|1.976|-3.235|0.443|-5.049|0.706|8.092|-14.602|4.496|6.069|-4.42|0.416|-5.132|1.74|-8.791|1.613|2.414|2.208|7.093|6.835|-1.029|-1.163|-3.641|2|11.288|9.965|-3.378|-1.333|11.111|3.448|-6.952|5.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.952|-2.123|2.838|2.004|2.511|7.353|4.082|4.255|-6|-1.72|-0.973|5.385|-3.941|-4.918|11.198|1.053|-1.809|6.612|-4.222|14.502|-0.898|3.086|13.684|0.352|-1.389|-5.882|2|3.448|0.346|8.647|0.377|4.743|1.2|-4.215|-8.421|2.888|2.214|-9.365|0|-3.859|2.303|-4.101|9.31|0.694|0|11.628|0.389|-6.545|-4.181|-9.177|-6.509|0.595|9.804|0.99|5.944|1.418|3.676|9.237|-9.455|3.383|1.916|-9.375|-10.559|-11.538|3.116|0.284|2.029|-6.25|-2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.695|0|3.899|-0.126|2.314|1.966|-2.179|4.698|2.617|1.255|-2.977|6.331|1.608|1.786|1.664|-4.064|9.019|1.771|0.323|1.642|0.495|-1.463|-1.125|3.322|2.381|-4.235|-1.76|1.297|5.111|5.766|0.726|-2.305|0.714|-1.408|0|3.65|0.735|-6.529|2.105|2.334|-3.13|-4.959|5.035|6.667|2.857|8.471|-2.024|2.066|-2.419|0.609|-6.452|8.884|6.14|-8.8|7.991|5.95|0|-0.456|-0.454|0|5.251|3.457|-0.246|-5.361|1.418|3.931|-4.684|8.101|2.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|11.386|11.703|2.216|6.445|-5.496|10.689|-10.718|3.653|-2.521|-10.73|9.104|-6.105|4.834|18.351|9.192|1.113|6.115|0.196|-7.999|10.001|-7.75|-7.189|0.171|0.864|-5.71|-2.851|3.101|-0.162|-1.288|6.338|3.546|3.107|-5.033|-0.693|2.841|0.893|-0.71|5.429|-3.954|1.46|-6.37|5.357|7.612|0|0|1.25|-1.84|-13.146|0.356|1.63|-0.898|0.723|-6.587|10.24|-2.363|-1.079|-2.456|-5.315|15.107|-1.695|1.526|8.492|0.625|-0.208|-2.828|2.91|-4.94|-4.532|3.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-3.689|3.83|-4.472|3.797|-6.324|-1.556|1.581|-7.326|-3.191|-9.615|4|3.448|-3.333|-1.316|5.19|2.482|1.075|2.574|-9.934|9.42|-2.473|6.792|8.163|-5.039|7.95|10.138|4.327|4.628|-3.961|3.5|4.384|-2.84|5.908|-4.513|2.74|-1.146|-0.415|-10.326|4.878|2.5|-1.961|3.03|9.031|-5.809|2.011|-1.665|-3.804|-0.1|6.383|-3.193|2.211|-12.844|11.224|4.478|-0.636|7.273|5.516|11.052|8.683|0.436|2.077|4.173|4.019|-2.813|0|9.215|2.988|6.157|-5.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.21|4.754|1.939|0.487|-1.124|1.136|-0.324|4.04|0.169|-1.983|3.242|-4.092|2.345|-5.687|2.097|-1.274|8.276|-1.861|1.199|3.915|0.357|-3.448|-0.855|-6.1|1.797|-2.703|-1.411|-0.623|0.469|-0.467|-2.283|-1.647|-0.595|-0.739|6.951|0.636|0.963|-3.261|-4.309|0.448|-1.325|-1.451|3.298|-0.448|-0.298|-2.041|-0.724|-1.707|-2.361|1.408|-0.699|4.685|-1.158|1.618|0|0|1.796|-4.298|0.722|-2.805|4.853|1.493|-3.874|1.161|-3.094|-0.975|-0.278|9.256|-3.372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|4.274|2.97|1.225|4.54|-7.535|-1.797|3.956|0.999|-1.852|6.25|0.699|10.141|-0.511|-1.509|8.607|6.087|-3.361|3.779|-6.649|11.161|0.303|5.76|3.821|-1.149|2.525|-6.457|-2.308|2.686|0.317|7.863|4.839|5.682|3.733|-2.863|-9.185|-3.025|8.182|22.768|-3.448|-4.527|4.069|-1.891|0.847|15.122|14.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-2.002|-5.667|-1.854|6.257|-3.143|8.924|-1.918|1.956|1.741|9.091|11.667|-0.452|0.76|-3.801|3.951|-5.051|3.587|-0.594|-7.3|5.523|-9.474|4.539|4.006|-3.851|-0.274|1.391|5.58|3.811|3.962|3.443|-5.426|1.097|6.333|-4.61|-2.782|-1.07|-3.397|-6.749|0.833|1.983|-0.563|-2.338|12.888|-8.652|6.495|-1.488|-1.754|-4.202|-5.43|0.801|2.183|-10.282|4.476|0.256|-0.383|1.688|2.667|0.402|5.063|7.402|0.455|2.648|1.582|1.935|1.974|2.357|-7.907|4.708|-4.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|0.167|-0.498|3.082|-2.341|-3.548|0.486|-3.443|-3.765|-0.896|8.065|-2.821|1.754|-5.997|1.677|-4.094|0.146|4.916|-0.762|1.548|5.212|-9.306|-2.026|-4.294|0.979|-1.379|-2.554|-3.502|0.391|3.504|0|-1.982|-6.312|3.59|1.695|-7.143|13.774|7.396|-0.88|4.122|1.55|-0.769|0.309|2.694|-4.683|-1.341|-0.149|-1.176|-3.546|0|0.571|-1.821|0.847|1.724|4.977|0.913|3.628|-1.246|1.262|-4.374|-0.45|4.389|8.874|0.515|-3.477|2.373|1.724|-5.229|5.336|2.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-0.487|6.202|0.259|1.579|-5.473|2.03|-5.967|1.699|3.778|3.927|-4.5|1.523|0.767|5.676|0|2.778|0.559|-1.918|-5.928|-2.02|-3.883|-0.483|0.485|6.46|4.595|-3.394|0.262|-3.291|3.403|3.523|-2.895|3.261|2.507|-3.235|-0.802|-6.03|-0.995|0.752|-0.499|3.085|-6.039|-1.896|7.653|-12.5|5.91|-2.083|-0.69|-3.761|-5.042|1.493|-0.213|0.213|-3.696|5.87|1.77|-1.739|2.45|4.419|2.625|1.699|1.478|7.124|0|-2.821|3.723|0.535|-0.532|3.581|-0.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|3.226|6.614|2.857|9.865|-7.978|2.975|-2.08|-6.485|-1.783|7.094|3.239|-3.924|-4.15|6.639|0.696|0|5.124|8.758|-6.825|-8.672|-10.11|-6.385|-1.682|-1.762|2.022|-1.001|0.559|0.224|-0.557|2.749|-0.456|3.176|3.03|0|-12.606|9.007|-1.142|8.015|9.743|16.378|0.794|10.721|4.982|-10.855|0.33|2.886|-9.385|-6.34|-1.839|-0.563|7.564|-3.785|-5.89|4.585|8.05|-2.564|6.763|-12.04|-2.486|3.281|4.627|8.065|-0.641|-3.704|-1.069|-6.695|-4.49|0|0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.51|-0.697|-1.512|4.599|-6.452|-3.501|-1.407|5.962|-3.529|-5.556|0.496|-1.225|-2.741|5.667|2.717|7.51|0.279|-0.279|-5.02|14.006|-5.413|5.09|-1.038|-4.929|4.412|1.04|5.321|0.948|4.283|4.475|2.651|-2.749|-1.357|4.425|-3.583|-2.658|10.864|-1.091|0.918|-1.27|-0.362|2.979|9.592|-5.39|2.714|4.129|0.328|-4.479|-6.796|6.515|3.312|-2.5|-0.826|5.908|8.422|-2.204|5.897|-10.55|1.11|0.784|13.614|2.611|3.794|1.793|4.165|-0.571|-3.846|-1.886|-0.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|1.412|-0.932|-2.831|1.145|-1.8|5.582|-1.29|-0.35|1.784|0.598|-4.566|-0.68|-2.863|-1.732|-5.231|2.957|6.047|-4.082|-3.723|2.654|-3.976|1.343|4.989|-1.915|2.845|-4.99|2.998|-0.426|7.816|-2.466|-3.672|-2.629|3.37|-7.631|2.049|8.565|0.898|13.939|-4.518|0.738|-0.368|4.348|1.427|-2.157|0|-0.379|1.671|-2.138|-0.625|0.503|-1.97|2.267|-3.289|2.753|-0.374|2.821|4.278|-5.436|-0.126|-0.252|2.188|4.295|-1.325|0.399|3.014|-2.145|0.269|7.359|1.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|9.268|-4.934|-1.986|7.322|1.985|6.225|-5.682|9.317|-2.326|0.406|0|-3.242|0.098|0.494|3.265|2.083|4.575|3.262|2.301|-1.25|5.012|-1.643|2.158|0.603|1.968|-3.444|3.567|-2.166|2.466|3.444|-90.138|3.786|-3.161|-2.346|1.124|-1.476|-1.812|-11.349|2.75|5.087|-0.575|-1.361|2.678|-2.386|4.513|0.597|2.448|3.418|-4.126|-0.723|-1.542|4.074|5.744|-3.648|6|3.164|-1.757|3.497|-2.721|9.212|-2.746|-1.284|2.336|1.632|0.597|2.134|0.153|7.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-2.727|0.457|-1.351|3.256|-1.376|-3.111|-0.442|2.727|4.265|-1.86|0.939|3.902|-3.756|4.926|-1.456|0|-4.63|0.465|-5.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|3.387|9.541|2.166|5.323|-3.486|-2.154|-0.713|4.469|-1.105|7.101|0.595|6.105|-3.061|8.889|0.671|2.055|2.098|6.983|-13.391|-5.51|-3.353|-1.17|2.191|8.19|-1.277|1.512|-0.216|1.089|5.034|5.811|-5.923|-0.903|5.728|12.032|-11.792|-2.304|5.854|18.156|5.152|1.227|-3.835|4.954|8.754|-9.451|-0.606|-1.198|0.602|-9.783|3.081|-0.557|2.279|-9.067|-3.98|2.29|3.968|-6.436|5.759|-8.612|-3.464|0.698|-1.602|12.629|2.646|-3.325|2.625|-1.55|-6.971|-2.118|-1.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-2.078|3.356|1.499|8.58|-4.249|-2.486|-4.233|4.132|-1.09|-2.394|-6.468|2.682|-7.556|-0.587|3.524|-9.161|2.373|7.664|-9.769|3.523|-8.142|5.391|5.698|0.703|-0.698|11.111|0|7.5|-0.552|4.624|-7.363|1.22|2.075|-4.617|-8.675|2.723|0.124|2.803|0.641|4.558|3.755|2.276|13.57|-2.366|3.089|3.188|3.293|-7.974|-1.57|-5.208|0|-1.754|-1.724|-3.333|-7.216|5.149|2.929|-3.629|8.455|-3.244|-2.207|1.826|4.706|1.19|5|4.918|-2.087|1.631|3.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|4.234|-6.238|4.96|-0.982|-2.677|21.065|3.103|8.831|3.774|4.213|-3.784|2.778|-6.736|2.66|14.634|4.127|-0.943|7.071|-11.343|3.715|-4.438|8.333|2.295|6.643|4|-2.827|-2.076|0|-1.701|-3.607|8.929|-3.114|1.049|-2.055|-9.034|6.291|-3.822|16.296|-2.878|2.583|-1.812|1.471|13.333|-2.834|5.556|0|3.54|-3.004|-1.271|-2.881|0.83|-3.984|-8.059|4.598|-1.88|3.906|-0.389|-3.383|-6.007|0.355|10.156|4.49|0.823|4.741|11.005|-4.566|-6.809|8.796|4.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.442|1.345|0.791|11.181|-0.5|5.263|-9.524|0.478|0.12|-3.58|3.962|1.338|0.859|0.369|4.91|3.476|4.324|-1.376|-3.324|7.429|-4.11|-1.882|0.813|0.272|3.808|1.141|-1.406|-1.66|2.119|1.871|2.811|1.502|-0.893|-6.014|0.281|1.278|-6.383|-2.083|-0.13|3.36|-3.502|4.472|-1.731|-2.594|-2.774|3.525|-4.01|4.178|1.862|-2.211|-1.41|5.834|3.077|-4.155|2.755|2.833|2.467|1.324|6.583|3.74|-0.162|-2.839|-2.462|4.502|4.013|0.843|1.541|4.286|-1.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|3.832|-2.491|-0.707|16.461|-3.762|0.598|0.4|6.157|-3.484|2.954|0|10.748|-7.559|7.674|7.769|6.117|-2.842|5.163|-10.244|11.111|-5.627|-6.235|-0.239|-2.564|2.632|9.138|-3.526|6.72|1.362|0.273|4.274|1.445|1.466|0.59|-2.023|-8.947|-7.99|1.225|1.493|-0.248|-1.225|-5.336|1.412|-2.523|5.569|5.089|5.08|-10.952|6.87|0|11.648|-5.63|7.493|3.582|18.375|2.166|3.358|-6.944|-3.03|5.694|-4.096|7.326|6.226|-2.652|-6.05|-3.767|-9.877|6.23|7.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|0.44|-0.583|8.373|9.705|-0.517|-0.172|-1.358|4.248|1.436|2.39|2.064|0.566|-2.574|4.015|2.348|-3.947|4.519|-1.737|-2.448|1.336|-7.257|-0.877|-2.564|1.211|0.522|0.174|-2.381|-1.01|4.211|4.779|7.51|-3.435|2.745|-0.971|-2.091|-2.593|-2.174|2.222|-4.93|2.342|-3.141|2.321|2.752|-5.546|-0.173|-0.173|0.347|-2.203|-3.279|-1.135|-1.28|0.969|-2.52|3.928|2.689|2.234|1.926|-1.382|-2.03|1.026|0|5.596|-0.717|0.18|-5.433|2.792|-3.373|6.272|-3.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1.987|-6.528|-4.411|5.625|-6.133|-0.899|-7.255|-1.592|-8.03|28.068|17.568|0|-3.169|-3.133|-4.887|-1.929|8.36|0|-9.461|8.189|-8.409|0|-5.325|10.787|6.27|-4.937|-12.209|-10.161|-2.994|-4.361|-4.179|1.413|11.824|-2.292|-15.594|10.805|8.547|24.321|-0.994|-2.784|3.896|-7.229|0.94|-6.026|-8.594|-2.274|2.327|-6.566|-4.167|-16.861|15.422|3.461|-5.88|-3.155|4.63|7.115|19.474|-9.93|-6.426|-5.421|-2.6|-11.127|30.534|3.956|0.827|-9.427|-16.88|-3.464|-4.971|-10.842|-1.938|30.21|18.648|-6.965|1.413|-15.485|35.49|19.229|30.015|17.605|8.012|-13.739|-17.964|-9.181|5.359|3.378|4.594|-12.221|-17.629|20.135|-6.594|-10.884|-5.596|27.256|7.667|-7.121|-30.265|8.399|2.327|9.403|-31.568|-4.45|-10.052|-0.998|12.91|-5.335|1.078|-2.61|5.542|-8.597|-7.916|-1.366|-15.504|16.21|-0.896|-2.591|-8.733|-16.28|3.081|-2.675|10.304|8.356|-9.053|16.44|2.175|15.988|-9.491|-7.53|-4.402|11.588|-6.258|-4.028|-8.12|9.722|0|-3.147|7.592|-1.241|-11.44|-1.087|-4.855|-4.012|0.673|6.058|-0.366|-9.324|4.707|-0.993|-7.411|3.858|-12.854|-7.725|14.784|27.552|13.723|-10.023|-0.769|-11.228|-1.346|-9.138|11.559|4.993|-19.993|-3.048|1.975|-10.153|0.512|-4.389|0|1.475|-2.408|1.718|1.748|-6.534|-7.769|11.009|-1.178|2.671|-10.829|5.001|-1.336|-1.332|-2.798|10.184|-2.759|-10.696|6.8|-10.068|-8.669|-8.879|1.163|-42.211|7.214|31.077|32.143|0.36|10.285|1.191|-5.296|-6.553|2.166|-6.898|4.213|-8.069|-19.375|26.071|-4.237|-3.633|5.42|0.969|3.674|10.92|13.928|-13.028|-3.706|-2.421|-0.687|-2.009|-7.736|-0.923|0.149|4.163|-7.545|4.807|-16.232|-4.824|-11.386|6.405|2.759|-13.026|-3.027|-17.91|-7.086|-6.621|5.622|9.671|-14.286|34.87|3.391|-0.989|-0.584|7.139|4.046|8.923|-14.977|-0.902|-3.953|15.333|-33.431|-24.804|-4.362|-2.993
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.801|0.943|-1.067|0|-4.822|1.416|-0.385|-2.133|1.014|-0.63|3.117|-1.155|1.3|-1.662|-0.382|1.29|-0.257|-0.512|-2.253|-1.114|-3.81|0.84|6.386|0.772|1.172|-1.285|-1.768|0.38|1.024|0.904|-1.401|2.214|-6.909|-8.435|1.578|2.662|-1.706|3.534|2.289|-1.891|-0.118|2.418|2.351|-5.497|2.395|-4.897|-1.899|-0.556|-1.099|0|3.409|8.241|-1.455|0.979|8.933|-3.846|1.299|-7.341|2.34|-6.019|-0.461|1.639|-3.72|2.307|5.474|-5.081|1.763|3.152|-2.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.312|4.098|1.105|3.429|3.245|-0.877|-5|4.046|3.593|-0.595|-0.297|2.744|4.792|-7.67|12.252|-0.658|-3.185|1.29|-8.824|13.712|-0.333|1.01|6.835|-4.138|8.614|-2.555|0.735|1.115|0.373|3.077|3.586|3.292|-1.22|3.361|2.146|-2.51|-3.239|-8.178|1.128|3.101|-2.642|2.713|12.664|-8.4|3.306|0.415|3.433|-7.54|10.526|-1.724|-1.695|-1.667|-2.834|10.268|-5.485|-4.049|-1.594|7.265|1.739|15.115|-0.1|4.275|-7.343|11.052|-4.115|2.208|-1.756|-6.923|-4.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.604|-19.301|11.561|8.806|3.922|21.916|8.186|-2.108|1.497|-6.413|12.899|-3.912|-7.632|6.636|-6.597|-1.575|0.791|9.569|3.135|16.755|-10.538|4.4|1.745|-5.416|-6.387|-5.416|7.622|4.451|8.65|3.973|-3.08|-0.764|0|0.77|-15.214|-4.959|-3.009|1.839|0.409|9.914|-3.272|20.157|8.215|-13.054|-1.932|-18.82|6.689|-14.026|0.36|-10.357|4.391|-12.294|-10.716|-3.815|-14.751|11.623|8.4|-8.195|5.329|14.203|14.05|-0.819|10.31|-24.351|-11.929|-11.133|-3.313|-5.295|-1.734|5.486|3.362|1.929|-0.639|0.213|5.039|-7.938|35.474|-5.788|7.497|-1.943|7.775|11.313|5.437|18.75|7.622|8.784|7.611|-5.223|14.854|-2.776|2.273|4.762|1.82|1.223|-4.679|13.998|0|-2.277|17.629|41.832|-32.347|0|-28.425|3.265|0|1.696|4.728|-14.924|-6.223|-2.176|11.112|7.533|12.907|-2.018|-5.687|-1.86|-22.955|1.245|-7.305|12.555|6.203|5.845|3.784|9.094|-2.161|3.926|11.559|2.235|-1.565|13.566|1.452|-5.159|-2.347|25.206|8.18|-4.763|-5.325|-0.809|0.406|8.404|-8.496|20.486|6.439|2.889|-2.508|0.948|-0.939|12.945|-5.035|-1.422|10.856|1.247|-1.94|-2.138|-4.204|9.307|7.335|-6.238|-15.801|-5.461|0.498|-1.965|-19.364|1.194|10.618|-7.752|4.259|2.176|22.601|-5.834|0.721|5.089|5.728|14.56|15.961|-1.033|23.328|-1.97|-16.17|-12.106|-6.177|7.574|2.452|0.552|10.245|-1.044|-2.18|-1.03|-2.796|-0.694|-1.515|-3.202|3.729|-3.836|0.52|2.746|-7.939|-3.297|3.147|-1.253|-4.955|16.827|-0.682|1.954|-5.671|-2.065|-4.079|-2.768|-4.705|-1.802|7.385|4.292|4.466|-1.929|-2.026|-3.658|2.886|6.969|-6.277|-6.473|-3.409|4.139|-2.876|2.358|3.404|-10.553|8.238|-2.862|0.231|6.348|-16.333|-1.991|-9.507|2.79|0.935|-4.476|-9.35|6.96|-0.87|3.579|5.66|-0.943|-12.293|18.454|-18.905|13.91|4.199|-4.89|-0.44|-8.126|0.816|10.408
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|0.85|5.373|2.446|-2.534|-1.901|3.012|3.912|1.108|-0.158|6.745|0.85|-2.326|2.207|1.029|3.922|6.25|4.142|7.188|-3.469|-2.584|-7.024|-6.401|-1.533|-3.454|-0.491|-6.144|-2.691|4.206|3.382|3.673|0.503|-3.56|4.216|-7.919|-10.431|1.697|1.58|-1.834|4.265|1.949|1.832|-0.152|2.821|-11.266|2.714|2.489|2.246|-3.885|2.056|3.026|2.799|1.26|-3.201|6.149|5.461|-5.331|5.631|-6.39|0.321|-1.422|5.853|3.46|3.584|-4.124|6.593|-8.389|-3.716|-2.057|-1.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|1.809|4.313|1.923|1.111|-4.762|9.249|-5.464|6.087|2.071|4.644|5.212|8.481|-8.71|-0.958|18.561|1.931|2.372|3.689|-9.294|2.672|-9.655|9.848|1.538|5.263|7.86|-3.782|-0.833|-4.382|5.462|-0.418|6.696|2.283|4.785|-7.111|0.446|-2.183|0.439|11.22|-7.658|2.778|8.434|-1.386|11.602|4.023|6.748|2.13|-3.623|-8.306|2.265|-0.113|5.238|-9.091|-1.702|2.62|-0.109|-2.86|-7.451|0.99|-4.717|14.595|17.237|0.51|-2.726|-1.825|6.615|-2.033|-6.532|-0.119|9.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2.459|4.79|0.185|0.559|1.886|1.928|0.779|4.249|-0.405|0.816|0.204|4.466|-1.88|3.906|-1.495|2.629|3.873|3.292|-6.178|-3.823|-8.188|-3.568|0.755|4.352|-2.13|0|-2.819|-1.114|5.696|3.246|1.231|-0.206|3.17|-1.251|-10.802|-0.737|-0.914|12.809|-2.224|-0.202|-3.873|6.171|8.724|-10.238|5.729|-1.464|4.142|-8.016|0.805|0|2.275|-12.321|-4.99|2.65|-2.244|-3.341|2.744|-11.261|0.921|0.309|7.628|3.073|1.918|-5.281|5.391|0.526|-7.145|0|2.329|0.498|3.992|-9.005|4.112|-1.138|-0.325|5.47|8.337|0.186|5.684|4.938|8.003|3.687|-1.368|-21.984|-0.707|4.798|7.968|-2.332|-5.344|4.624|12.829|-11.37|3.802|22.848|2.005|2.046|-2.251|-2.201|5.417|39.567|-32.851|0|-29.711|-9.383|1.405|6.301|8.453|-11.324|-3.389|-10.236|4.783|-10.507|-9.508|8.811|1.295|3.76|-0.802|-7.966|5.291|-11.929|2.683|0.117|3.006|6.403|5.972|2.644|8.789|-5.579|2.493|9.292|5.584|3.143|-8.758|-1.723|6.678|-2.602|3.885|7.638|-9.834|-6.73|-8.914|-6.994|-3.98|3.476|-2.634|-5.001|-0.354|5.904|-9.444|-8.435|-6.616|4.367|-3.242|-5.214|8.704|1.541|3.511|3.984|-3.831|-0.634|8.487|20.775|-24.792|-2.439|-0.507|-4.902|-6.475|6.512|15.489|2.029|2.665|4.102|-11.714|18.86|9.573|1.261|10.561|6.623|10.624|2.63|2.701|3.187|4.364|5.716|-0.868|-3.164|-2.27|3.633|2.855|4.36|4.058|-0.239|2.434|-3.529|-4.706|-1.326|0.664|7.165|-10.086|-4.118|2.102|-5.181|-4.197|2.744|1.189|7.236|0.861|0.863|1.538|2.48|-2.635|-0.65|2.451|1.133|1.139|-7.592|-1.254|3.225|2.88|-0.662|3.882|0.46|3.562|1.937|-2.827|6.518|-5.897|-10.922|-1.856|8.744|6.695|5.294|7.878|5.751|4.504|-7.503|4.957|3.005|-2.346|9.292|0|8.333|-6.184|-1.608|-5.168|-4.359|-3.094|1.717|8.38|-3.006|7.793|6.94
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|3.54|-1.31|5.53|4.327|-5.882|0|0.455|7.317|-2.381|10.876|-0.211|4.171|-0.219|5.184|-0.459|2.588|-3.299|10.289|-9.637|2.439|-5.592|0.33|3.649|-1.902|2.877|-1.025|-2.444|-0.881|3.653|-1.351|5.338|1.935|2.099|-5.041|-5.222|-3.949|1.297|6.936|2.125|1.559|1.832|3.802|5.34|-8.77|0.49|4.342|1.294|-7.203|1.709|1.111|6.16|-7.29|-3.855|6.733|4.291|1.184|4.828|2.401|-2.881|1.532|13.249|9.879|3.036|-4.11|-0.171|-0.51|-5.008|2.824|0.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-3.043|9.38|3.281|1.587|-0.631|-1.092|-6.287|1.183|-1.17|0.293|8.254|5.351|-6.122|-0.313|2.899|-0.481|2.632|0.662|-8.485|12.245|-10.229|-2.675|-0.444|5.625|2.073|-4.275|-2.963|1.504|5.388|4.125|-0.493|1.163|0.838|-2.769|-4.063|-6.158|-4.881|7.015|-0.888|2.58|-2.802|3.511|10.642|-7.5|0|0.629|-1.548|-8.369|-2.083|-3.096|5.092|-1.806|-5.263|2.013|3.043|-2.692|8.785|-10.013|-7.439|2.244|0.754|11.485|0.847|1.143|-8.735|2.13|0.67|12.689|3.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|0|2.193|6.211|8.054|-0.997|12.946|-4.821|1.083|-2.12|-4.392|1.544|2.46|-0.871|4.554|8.498|0|3.265|2.941|-1.245|5.011|11.679|8.158|-6.863|3.553|0.51|5.66|1.09|2.801|2.292|-0.57|4.776|-1.76|2.096|-0.595|-7.182|-2.162|-4.639|2.375|1.337|-0.267|5.042|4.692|6.563|-10.364|4.692|-5.801|-1.897|-9.78|5.959|-1.279|-4.401|1.238|-3.81|2.941|5.426|-2.764|-1.728|-5.814|2.871|0.723|4.534|4.474|-9.308|-2.558|-3.153|-2.203|-4.822|-5.917|-0.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|1.351|8.029|0.366|4.598|1.163|0|3.2|1.215|0.407|5.128|4|0.897|-2.62|-0.435|5.023|0.459|5.825|5.209|-6.316|5.769|-8.093|-5.702|-8.434|5.508|-2.479|-5.098|2|1.626|-5.385|6.122|6.522|0|9.005|-7.048|0.889|-1.316|-1.724|7.407|0.465|0.467|-4.889|-2.174|13.861|-14.043|0|5.381|4.206|-6.957|1.322|3.653|7.353|-6.849|6.829|6.771|12.019|1.902|4.863|-7.816|-2.027|-0.112|6.723|2.334|0.993|-3.473|-0.949|-0.59|-4.289|6.747|-7.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.155|1.089|4.318|-0.901|1.139|3.538|0|7.071|1.799|0.777|4.043|0.815|-1.34|0.811|7.872|-0.291|2.381|-0.592|0.595|0.599|-3.188|-1.146|2.647|-1.163|2.994|-0.89|0.298|-0.297|1.506|0.606|4.762|1.942|1.98|-4.416|-3.058|2.83|-2.154|-1.515|-5.714|3.55|-0.88|2.096|6.032|-2.477|-0.309|-2.41|3.75|-6.433|0.588|-2.017|0|0.58|-1.429|4.478|-0.298|2.439|3.145|1.923|1.299|-5.521|1.558|0.313|1.266|-0.94|-0.932|-3.012|-4.046|12.338|-5.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.261|-5.851|2.171|1.1|2.535|10.593|-3.023|4.419|-0.317|0.955|2.602|1.659|-3.207|-0.317|-0.321|4.67|4.164|-5.261|-4.405|3.249|-3.748|-5.329|1.808|-1.482|-1.465|2.397|0|0.905|-0.896|2.456|1.243|-0.926|-1.814|-2.646|-0.585|1.787|-4.544|-1.124|2.132|0.272|-0.546|2.801|1.135|-2.488|-4.737|1.334|-1.829|-0.264|0|1.323|-2.072|0|-2.28|0.256|0.767|-1.263|-2.463|7.98|-1.569|-2.055|-0.507|7.693|0.549|-0.821|-0.546|0.828|2.247|-0.56|2.285|-4.634|7.629|-9.553|-4.796|7.609|5.143|-5.916|1.642|-0.812|-4.406|0.522|0.259|-0.776|-4.22|1.769|-2.702|1.244|1.514|-3.65|2.494|-7.604|3.568|0.918|-0.682|4.52|-1.638|3.641|-0.721|6.407|4.005|7.139|-17.257|3.425|-4.218|0.946|-0.471|2.907|-8.225|0.447|1.131|1.14|2.818|3.9|0|2.756|0.76|-1.74|-5.838|-2.284|2.576|0.946|5.225|-2.663|-6.984|-1.112|0.671|-1.544|8.634|-0.241|6.907|5.108|3.046|-3.219|2.756|-3.197|-1.319|2.152|-2.871|2.956|-3.876|-5.611|-2.612|1.69|1.972|-0.168|-4.686|3.463|8.525|-2.685|-4.871|-7.114|11.809|9.211|-2.565|-1.515|0.763|1.025|4.014|0.808|-3.885|-5.856|9.041|4.445|-9.547|0.508|6.738|-1.853|1.888|0.54|6.649|-1.704|-1.951|11.838|-1.531|3.489|6.419|2.781|-7.097|0.32|-0.319|8.009|0.352|-3.05|0.68|-3.615|4.824|-1.356|-0.341|1.721|-6.448|1.973|0.66|3.426|-9.035|0.943|-10.674|-0.06|6.858|0.286|-2.517|0.85|4.409|1.19|-0.884|9.708|1.311|2.698|0.338|0.68|1.729|-1.027|1.037|0.347|4.352|5.743|0.772|-4.071|-7.218|3.926|0|5.267|-8.591|5.438|2.221|3.843|-9.407|-4.011|1.013|-2.63|0|-1.94|-1.897|-1.862|-4.169|5.331|2.57|-6.326|-2.063|-0.586|-1.728|3.579|-0.593|-3.712|2.637|1.487|-12.728|6.354|-0.549|12.075|0.291|-2.298|-7.2|1.078
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-6.294|2.509|-4.124|6.204|-6.164|1.389|3.971|-13.438|-1.538|-14.248|11.471|6.918|1.597|-5.723|4.403|-4.505|1.524|4.792|-2.286||-4.913|18.9|9.811|-5.694|5.244|8.537|13.364|9.155|-1.584|2.434|15.457|-0.697|1.655|-5.475|-8.299|-6.603|-2.791|8.476|1.745|-2.502|-0.1|5.82|9.884|-7.128|3.463|-14.354|-3.687|-13.545|4.583|-2.438|4.681|-18.685|-0.345|0.346|-5.246|23.984|9.333|-4.255|-1.261|-3.252|10.81|-10.484|-6.767|0.378|7.288|0.407|6.034|-6.827|-4.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-1.594|3.759|2.941|9.306|-7.512|16.182|0|3.774|-0.749|-5.487|11.66|0.198|-3.81|-7.407|38.971|9.383|4.045|1.847|-4.478|3.949|-4.447|0|6.609|12.439|10.932|-0.179|8.124|17.5|13.111|7.459|-1.362|-8.25|12.36|-6.316|-9.308|-0.238|-2.552|4.358|-25.181|10.843|3.967|5.507|4.608|-12.323|7.609|-1.075|-1.274|-8.366|-3.383|-8.748|4.107|-1.582|-3.396|-1.174|-2.773|-3.616|0|-5.778|0.897|5.354|-2.157|-0.307|-2.836|-11.842|21.212|2.956|9.14|-11.146|-2.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|2.548|-2.181|0.313|1.266|4.636|0.332|6.36|3.663|16.17|-2.893|-5.837|2.39|-7.037|-1.099|7.059|-1.544|1.969|4.959|-10.701|11.983|-2.024|8.811|0.442|8.134|2.956|-1.932|1.97|3.466|-1.9|1.01|3.665|6.704|0.224|-7.365|-1.027|-4.039|1.805|-12.159|-0.439|3.636|-4.348|-2.128|9.813|-7.759|4.036|10.396|-3.81|-1.869|7.972|-12.301|7.619|-20.455|7.317|9.821|11.443|10.561|3.295|6.024|3.75|3.761|-4.579|1|-3.03|2.357|-5.731|1.423|3.436|5.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-0.806|2.701|6.654|6.114|-4.922|-2.397|-5.569|5.204|-1.913|1.733|7.941|7.269|-5.672|0.473|1.938|3.248|2.569|-0.513|-6.666|11.109|-10.636|0.238|-4.091|3.525|0.237|-0.237|0|5.46|3.071|1.034|5.447|-2.651|0.531|-2.845|-8.098|-4.543|-2.873|14.684|-5.047|-3.255|1.897|3.681|10.597|-11.11|9.239|-1.562|4.055|-7.729|-4.296|-2.558|2.626|-8.318|-5.967|4.97|0.432|-1.913|1.733|-2.74|-0.836|1.487|4.423|4.627|6.935|0|2.016|0.511|-8.157|0.466|3.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.293|0|-1.277|9.302|-3.371|0.225|0.909|-6.977|-7.255|1.594|1.619|11.765|0.455|3.044|-0.466|-0.464|1.174|-0.467|2.885|-6.726|0.45|-3.478|-2.748|5.345|-0.664|1.345|0.677|2.784|5.897|-2.864|2.445|4.604|-4.167|-2.392|-2.336|-4.464|2.752|6.083|-3.972|1.182|-2.982|-4.595|2.697|-0.447|8.495|2.233|-0.983|-2.864|-1.179|3.163|4.847|-8.625|10.567|5.722|7.31|2.395|5.031|-4.217|-0.3|-5.398|2.326|7.5|0.313|7.407|-1.329|-2.589|-4.923|-1.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.98|-0.987|8.961|14.344|-3.175|-0.787|-5.224|1.515|2.326|-3.371|-1.838|3.03|-5.714|2.19|3.008|-1.845|-1.455|-1.786|-3.114|15.139|-3.462|-0.383|6.531|-2|8.225|2.212|0|3.196|-1.351|-5.128|4.464|-2.183|0.881|-3.404|0.427|-2.905|-0.413|-2.419|0.405|-0.803|9.211|4.11|2.817|-4.484|-3.043|3.604|1.835|-1.357|5.742|-0.948|5.5|-2.913|-5.505|-1.357|-4.741|4.977|10.611|-3.01|10.278|-3.909|-2.605|0.1|1.735|8.889|3.926|-1.925|-3.392|-2.141|3.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|0|3.35|6.633|2.977|-5.308|-2.584|-2.979|6.334|0.503|1.703|3.528|5.001|-5.264|2.518|-0.713|1.265|3.558|-1.293|-8.46|2.248|-6.473|-0.802|-4.448|4.487|-0.477|-0.635|-2.171|-0.617|1.407|3.393|1.809|-3.339|1.945|-2.527|-6.775|-2.443|-0.855|11.076|-2.619|-0.764|0.461|2.198|6.522|-7.43|6.251|-3.03|5.911|-6.772|-3.641|-0.302|-2.795|-4.089|-3.93|1.793|0|-4.226|-0.263|-3.19|0.902|1.172|0.523|5.817|2.849|1.888|0.583|1.482|-7.535|0.413|0.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|3.472|-0.346|0.697|0|-4.333|0|-1.961|-2.236|1.954|-1.917|3.642|4.861|-3.679|0.673|1.712|2.456|6.742|-0.743|-3.584|1.455|-11.859|2.97|-7.055|11.644|-4.262|7.774|1.799|1.091|2.996|1.136|-0.752|2.308|1.167|-2.281|-2.593|-5.923|0.35|2.143|-2.098|-0.348|2.5|-1.06|10.117|-8.865|2.174|-3.497|-3.051|-3.279|2.007|-1.32|4.483|0|-5.844|5.479|1.389|3.971|-7.667|-0.99|5.208|2.128|3.676|11.475|2.092|-1.646|13.023|1.896|-1.402|12.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|2.164|1.65|3.296|8.777|2.146|7.026|-3.394|-4.25|0.628|0.761|6.334|2.487|-11.166|5.844|0|1.449|4.979|1.688|-5.453|-1.052|-10.272|-4.51|-4.521|-0.959|-4.675|-0.101|-1.991|6.915|4.56|3.097|-1.246|-2.216|3.319|-1.687|-10.111|-4.445|-3.271|-1.382|-4.406|3.182|-2.655|1.801|5.213|-9.052|5.455|0.456|2.817|0|3.399|-0.484|11.291|0|-1.692|3.615|2.583|-7.675|9.049|-3.176|1.783|2.397|8.015|11.096|3.107|-8.29|1.981|-1.046|-1.923|-0.889|-1.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|2.613|8.185|-4.137|9.02|-8.924|1.291|-2.517|-2.853|-2.646|3.562|-2.537|0|1.216|5.114|-0.283|0.142|5.381|2.765|-14.229|7.813|-0.283|-2.621|4.317|9.621|-2.761|-0.912|4.777|-3.385|1.721|1.429|-2.477|4.531|-0.323|-7.601|-1.324|-10.878|8.074|8.951|-0.154|1.884|-6.598|-3.944|12.878|-9.366|3.428|-3.453|-5.827|-2.51|3.984|-5.332|7.402|-4.021|-4.359|5.121|-0.269|-0.268|3.9|5.279|2.711|5.564|3.795|13.91|-2.92|-3.18|7.605|-7.067|1.799|2.963|10.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5.546|-3.409|4.762|5.755|5.703|3.748|-4.878|4.51|-2.299|-1.88|-0.746|4.688|12.527|0.887|4.398|0|4.348|-4.608|-3.341|0.223|-0.223|-4.468|-1.053|4.626|1.339|-2.609|4.072|0.683|2.093|7.5|3.359|-1.527|-1.995|1.008|-8.314|-8.068|10.304|3.641|-0.962|-3.256|15.591|-2.105|1.604|0|4.469|3.468|-2.26|-3.279|0.826|6.14|1.183|6.625|-3.058|4.473|6.463|-6.07|0|-11.08|2.029|1.471|7.595|4.636|-4.732|-5.09|3.727|0|6.271|-0.329|2.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.296|-1.744|-3.371|-1.793|4.017|4.812|8.13|11.011|-5.622|2.443|4.562|3.985|8.436|4.292|12.019|2.211|1.75|1.781|-14.004|10.654|-2.364|0.714|6.061|5.6|-2.85|0.521|-0.518|8.732|-1.389|1.983|1.729|-0.287|2.959|-2.874|-13.648|-0.739|-10.573|3.89|1.157|-2.041|-1.121|8.78|2.757|-7.639|3.103|4.75|-5.66|-4.933|-5.907|-2.066|-3.393|-7.904|-4.225|6.767|9.24|-2.405|-4.589|10.805|6.067|4.953|-2.752|-2.679|-3.24|2.889|11.663|2.284|-7.728|0|5.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.304|-2.023|-3.196|8.744|-8.98|7.692|-0.871|1.887|-8.806|-5.455|-9.524|3.587|-8.98|1.24|0.833|3.004|20.103|-3.483|10.683|26.816|-14.964|1.324|-0.24|12.568|-1.857|6.497|-0.282|13.6|-3.101|3.2|5.574|0.852|1.91|-5.263|-8.296|-6.223|-5.859|6.223|-6.233|7.561|1.301|13.072|7.368|-11.215|7.538|-1.159|-3.36|-9.551|1.468|0|1.794|-6.954|-10.461|4.967|-1.29|-6.627|-4.157|-7.38|5.411|0.567|4.875|2.812|-11.28|-4.456|-4.926|-10.965|-1.724|-2.11|24.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.424|-4.781|4.577|1.104|-2.364|0.753|-1.074|-0.311|-0.532|-9.764|13.332|4.786|-1.02|2.656|-3.779|-0.555|0.667|1.592|-23.042|5.498|2.827|-7.817|0|0.867|-5.39|-3.988|0.807|4.628|0.424|1.71|3.556|9.766|-3.316|0.476|-10.583|8.247|18.989|6.156|-3.145|-2.083|0|1.335|25.572|-18.467|1.386|-7.771|-0.327|-14.458|8.916|-5.156|-1.851|-11.059|-7.23|-4.359|7.838|-8.931|14.764|-4.319|23.793|2.482|0|8.176|-9.797|6.838|-1.13|-7.142|-5.399|31.814|-7.966|-5.677|-9.763|8.253|-2.17|0.497|36.157|0.329|10|26.95|0.492|-3.5|16.442|16.265|1.882|-16.301|8.752|4.801|4.189|2.118|2.862|16.7|5.523|-9.476|-2.416|17.66|-10.954|8.333|-12.1|-17.922|13.227|19.516|-26.827|-4.049|-29.421|0.256|-2.81|-4.147|17.011|-15.464|-1.418|-13.053|-6.658|20.063|-3.791|6.029|-9.435|-11.563|-9.053|-7.574|16.76|-7.336|-3.726|10.036|-5.603|11.001|-0.944|11.766|3.047|0.449|-0.87|6.484|-2.939|2.311|1.991|-8.673|2.638|-4.818|3.138|4.742|-10.147|-4.377|-9.252|6.58|9.911|1.784|-14.243|16.848|-3.947|5.673|-18.962|-8.335|-5.269|-6.337|1.07|5.635|11.76|1.718|8.332|-15.63|-1.146|-6.167|-1.422|30.234|-36.767|-1.738|-16.426|12.496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|5|3.093|-3.96|5.575|0.702|1.604|0|-6.344|3.276|0.87|10.365|-1.326|3.327|-4.486|0.564|-4.317|-0.891|12.651|3.75|6.195|-4.842|-1.961|0.519|-1.23|8.084|-2.378|1.985|1.228|-1.538|0.887|3.678|-0.911|0.228|-6.009|0.539|-5.215|1.242|-0.412|-0.206|0.517|2.436|-0.211|2.381|-4.149|1.261|3.03|-3.043|1.168|-7.647|2|-1.186|0.797|-1.569|-1.923|1.563|-1.538|-0.574|-3.327|-1.993|-1.252|-5.254|11.742|1.538|-1.515|-1.859|0.749|2.299|2.353|-4.315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-3.376|6.278|-3.463|8.451|9.567|5.309|-3.954|-3.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-0.45|0.452|-1.802|-2.197|-2.986|1.727|-1.698|0.423|0.437|-1.695|-0.428|-1.244|-1.64|-3.175|15.065|-1.794|6.185|4.486|-3.373|1.471|-3.757|0.948|-0.478|-3.191|3.296|-2.753|-4.387|3.637|-3.925|7.513|0.948|-6.644|2.269|8.328|-13.551|-3.68|-1.204|8.761|1.34|-8.533|7.419|9.571|5.13|-11.645|-5.458|3.925|-2.961|2.597|0|8.492|-2.753|-13.144|-5.993|-6.317|4.786|0|13.804|1.277|-3.279|7.484|-6.194|0|0|-5.843|6.206|0.834|-9.441|-3.981|-2.479|-9.87|57.638|-2.831|9.036|4.103|0.329|13.361|9.821|12.965|4.919|-0.322|3.552|-14.475|0.143|3.903|-3.757|0.143|-2.956|-4.834|-1.58|14.343|32.601|3.079|1.057|-2.35|-5.473|-10.347|-2.855|-1.966|-7.589|-8.472|-25.777|39.562|-12.019|-1.25|-2.439|-15.466|-0.921|-20.399|11.807|-8.709|4.777|10.578|1.961|0|11.486|9.307|-16.298|-13.045|-1.698|-6.78|6.363|13.45|-1.415|1.436|-1.887|-4.505|-2.632|1.34|-4.656|-2.887|-4.707|10.865|-8.362|0.406|-7.409|1.118|4.303|4.919|0|-0.813|-8.891|-10.002|4.525|-10.867|-0.617|2.213|20.075|2.719|-11.686|-11.544|-3.806|-6.809|9.224|4.03|2.862|-5.423|7.098|-1.274|6.437|4.241|-9.87|-3.682|-11.415|7.294|58.784|6.412|1.593|-3.009|-0.962|-12.967|-1.234|2.543|-3.68|15.561|5.481|-13.359|-3.741|1.267|-4.033|4.203|-1.251|-2.43|24.744|4.77|-0.104|0.104|-4.553|-12.391|7.117|0.47|-5.824|-3.874|0|-7.202|-7.409|0.367|-8.192|10.568|13.257|17.585|16.378|-2.396|5.408|0.734|-0.847|-4.372|-8.327|1.065|3.767|-3.209|-2.296|-4.31|13.639|3.53|-3.41|1.379|-1.91|-7.821|5.61|2.477|5.601|6.33|-13.564|17.771|-14.337|-8.495|0.818|-6.026|-14.696|3.376|5.798|-0.438|5.134|14.208|1.837|-6.218|-6.574|-2.319|-4.025|-8.567|-1.995|-22.843||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2.194|0|7.466|8.529|-0.213|1.075|-0.958|13.269|-3.38|5.018|2.125|1.266|1.282|7.143|0.831|2.557|-0.283|1.291|-2.789|-2.977|-4.891|0.129|-5.711|-0.121|2.233|4.134|-4.68|1.627|6.25|-1.571|3.243|-0.27|3.487|3.763|-2.676|-5.333|8.853|1.923|-0.295|7.962|-2.636|-0.309|4.862|-0.162|4.216|1.195|-2.007|-3.393|-1.746|-3.817|-0.456|-2.95|-0.732|0.147|3.177|-1.49|-2.612|-0.145|-1.429|6.222|3.943|4.105|2.872|-0.504|-0.502|-1.32|-5.901|2.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|0|9.75|2.276|5.09|-5.649|-1.943|-5.496|2.691|-4.37|2.097|9.483|9.436|-3.346|-0.903|3.429|2.553|7.558|-2.996|-5.064|7.847|-10.671|-2.955|-3.43|3.859|2.119|-0.9|2.145|3.824|2.284|3.363|4.949|-4.394|2.074|-4.607|-5.59|-3.306|-1.768|1.8|-3.2|-1.148|3.266|3.054|11.225|-10.909|3.776|1.272|2.618|-8.111|-3.2|-2.547|3.521|-3.127|-7.371|4.396|3.705|-1.953|-0.278|-7.714|-1.771|7.03|1.092|6.394|6.507|0|0.936|0.945|-9.687|4.156|0.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.272|10.21|0|4.717|-5.075|0.904|2.786|-0.309|-2.994|8.091|1.311|15.094|-1.119|1.515|3.125|0.787|3.673|10.36|-15.909|-11.409|-5.397|-2.174|3.537|2.98|-1.948|1.316|2.703|2.778|4.348|6.154|-0.763|4.382|6.356|8.257|-12.45|-5.323|3.137|23.786|-3.286|4.412|-6.422|25.287|10.828|-13.164|-3.83|-5.622|0|-12.247|-1.304|-6.504|8.85|-12.403|-5.839|4.981|7.851|-4.348|4.545|-12.319|3.371|-1.838|3.03|6.452|-3.125|-1.158|2.372|-0.394|-6.273|-1.455|-0.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|2.338|0.161|0.162|4.744|-4.837|4.728|-6.401|0.476|-2.099|-0.31|6.697|1.938|3.399|1.101|-1.604|-2.781|1.41|-1.391|3.219|11.71|-4.457|-2.224|1.521|-6.947|0.734|3.719|-0.224|-0.356|-1.965|-3.335|-0.879|-1.035|1.385|-5.589|2.353|2.794|3.362|5.311|-5.207|1.264|2.823|0.36|15.293|-2.723|-3.079|9.47|0.484|-3.777|-0.258|-0.666|4.164|-3.553|-5.268|-0.389|-5.205|-3.253|5.253|2.945|4.808|-0.903|-1.482|-3.481|-1.642|6.017|2.393|-3.156|2.84|-0.655|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.33|1.164|-1.956|8.88|-1.399|4.195|-4.694|1.591|1.798|1.09|5.365|-0.194|0.194|0.77|0|3.601|6.497|-1.572|-3.831|1.328|-3.832|-1.164|-5.504|0.74|2.075|-3.81|0.729|0.369|2.059|0.755|1.923|3.793|1.211|-5.714|2.941|4.401|-5.146|-4.095|1.129|1.335|-3.141|-2.171|4.537|-2.935|4.007|3.558|-1.938|-2.274|-1.307|-2.373|-7.276|3.686|-2.231|1.568|6.69|3.264|-0.762|-0.19|-2.232|1.32|-0.563|7.013|-4.951|-1.502|6.177|2.032|3.577|4.972|3.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-0.262|2.419|9.412|-10.995|4.087|-5.897|-18.239|-0.209|-4.4|5.263|9.195|-0.685|1.624|6.158|3.571|-3.448|-4.471|10.39|-14.254|26.479|1.14|18.182|-5.714|-4.255|-5.46|-2.521|-0.557|14.331|5.724|1.02|2.083|6.667|9.756|-10.87|-3.833|12.549|4.508|2.521|12.264|-8.621|67.606|||||-3.968|0.502|-2.435|-7.197|9.893|0|0.502|-15.902|-7.002|30.464|2.599|1.047|-7.315|-0.49|8.423|-2.559|-6.253|5.054|-1.984|10.996|-8.998|-1.965|-1.449|-10.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|0.38|-2.593|2.273|6.024|3.32|4.329|-2.941|-2.058|-1.619|-1.984|-1.176|0|0.394|-4.511|3.101|-2.273|10|-8.397|-6.16||||-0.852|5.706|-0.893|3.385|1.246|7|-4.61|3.795|3.237|3.163|1.066|6.629|-6.383|-7.541|4.811|-7.619|0.318|-1.413|-0.469|-0.929|9.122|-1.661|0.333|1.868|-3.443|-4.088|4.778|2.017|3.478|1.232|-4.858|2.931|4.882|0.363|-1.077|0.906|2.793|-0.556|2.273|0.19|3.131|8.493|0.641|3.54|1.573|8.273|-8.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-0.499|1.864|-1.993|3.436|-3|-0.99|-2.885|-0.795|3.115|-5.864|-1.37|4.12|3.783|-1.299|1.818|4.31|6.422|-4.887|-5.289|4.491|-7.212|-2.804|-2.283|-2.232|1.818|-4.899|5.793|3.797|10.105|2.317|2.936|0.926|0.935|-0.558|-8.814|2.076|0.347|1.587|-4.061|-5.44|7.388|8.582|-3.074|-5.631|-0.17|-4.553|-5.819|-5.362|-0.145|-2.539|1.141|-0.989|-5.976|2.589|3.672|1.143|-0.568|-5.503|4.635|-4.94|-3.728|2.503|-2.065|-6.401|-3.158|-6.044|-12.5|9.474|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.902|3.704|-2.041|8.621|-7.094|-0.456|-5.591|-4.321|1.04|-1.232|-2.988|1.21|-3.502|7.983|-1.653|2.979|4.444|-4.661|-5.221|21.463|-0.726|-5.492|5.301|14.641|0|-3.723|1.075|-6.533|1.79|3.439|-1.047|4.945|2.247|0.282|-3.533|-7.305|-0.75|6.952|-4.592|2.083|-7.47|0.242|8.947|-9.091|4.762|-2.683|-8.482|0|-1.322|3.182|5.263|-8.132|2.018|-1.327|-0.877|6.294|2.143|0|1.695|7.273|-0.773|19.753|-3.571|-0.885|5.28|-3.881|-0.888|11.551|4.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|-0.754|6.065|-0.682|2.923|0.235|0.588|-3.635|-0.677|0.682|2.088|2.133|2.676|-4.419|-2.824|0.569|-0.677|6.361|0|-4.361|-0.572|-2.559|-3.436|1.194|-1.18|-1.586|1.068|-3.106|-0.103|0.939|-4.961|0|0|-5.44|2.499|-2.621|9.538|-0.915|1.235|-1.52|0.101|2.389|1.582|-4.146|-0.1|6.452|-1.274|-6.733|-4.896|-2.39|0.929|2.277|-7.055|0.711|8.268|-0.382|0.966|2.175|2.429|-4.078|-0.963|10.757|3.642|-0.876|-5.578|3.863|-1.687|-2.868|-2.009|9.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.132|2.71|-1.337|6.552|0.286|9.546|2.569|-1.424|0.316|0.479|1.456|-0.323|5.622|-1.011|9.815|2.856|-1.869|4.493|-7.748|6.938|3.8|6.157|8.029|-2.353|2.057|-6.914|1.292|3.112|5.141|-1.04|1.051|-6.857|4.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-0.335|-3.871|-1.587|1.613|5.085|0|0.682|6.546|4.167|-3.65|-2.491|4.851|-7.586|11.969|1.172|12.281|3.637|0.917|2.348|5.97|-4.286|-9.871|-1.688|0|-1.659|-1.229|0|2.092|0|-2.846|0|3.362|0|-1.245|-3.984|-4.924|7.754|-2.777|-1.946|-3.384|-1.845|5.447|5.329|-11.914|-3.146|-2.721|-7.548|8.904|1.742|1.414|4.428|-9.061|-11.044|0|-5.634|2.601|-2.26|40.476|1.205|-4.231|4|21.359|3.31|-2.732|8.466|2.717|-4.564|0.208|3.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.314|-4.648|-2.056|4.448|-4.678|5.556|-3.715|0.749|2.769|-8.192|5.988|1.212|3.448|0.472|9.294|-7.924|1.122|4.523|-11.293|28.435|-1.873|4.912|-2.49|0.967|1.174|0.393|1.8|-1.381|4.644|1.043|2.13|-0.424|3.06|-3.987|-4.125|-6.579|-0.375|13.496|-2.487|0.626|-1.54|0.933|5.464|-2.866|0.641|-0.952|-0.839|-4.317|-3.861|-2.264|1.145|-4.554|-3.345|2.899|8.235|0.196|-0.391|-3.22|1.538|2.97|2.747|0.924|-6.166|-2.627|-1.842|4.423|-4.236|-0.367|-1.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|1.058|-0.584|-0.465|-1.602|-2.018|-1.978|-1.087|-0.433|-0.965|-1.996|4.044|1.554|-0.989|-1.515|0.435|-1.393|2.527|0|-5.307|4.457|-17.117|-3.478|-3.766|1.702|0.427|-2.905|-1.23|-0.408|2.51|1.271|1.724|-0.429|0|-3.32|-3.6|-1.961|-1.163|4.878|-4.651|-7.527|14.344|3.39|2.609|-5.738|2.954|-2.469|0.413|-5.098|-1.163|-4.089|0.373|-5.3|-3.741|15.748|2.419|-0.402|4.184|-5.534|0.397|0|2.439|7.424|-0.866|-0.431|0.87|-1.709|-4.49|0.41|0.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.909|-4.348|-1.288|4.955|-3.478|1.77|1.345|1.364|2.804|-3.604|5.213|5.5|-6.542|-1.382|8.717|-3.107|4.04|1.643|-5.437|21.749|-4.837|3.372|0.939|-5.856|0.111|5.979|4.024|0.613|2.13|6.971|2.192|4.286|0.719|-8.553|-9.524|7.554|-8.118|-6.388|-0.439|3.636|-8.524|-2.632|8.096|-7.019|4.574|3.297|-0.979|-3.971|4.476|1.552|-3.219|-10.813|14.583|0.997|14.74|-0.631|2.857|1.316|9.986|-1.847|-2.222|-3.096|3.916|5.147|-4.762|-1.653|4.46|-1.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.044|20.283|1.337|-1.118|-3.149|2.835|-3.705|-0.195|-0.962|-1.89|7.958|-6.309|7.613|2.967|6.068|8.273|8.587|-9.233|-9.645|-3.45|-1.444|-4.716|-0.39|-0.391|-2.471|-9.627|-2.513|1.828|2.821|3.1|0.586|4.267|-4.466|-2.83|-2.574|-3.718|-1.909|-0.69|1.399|0|-4.187|0.673|3.131|-1.032|1.043|0.877|0.353|-2.07|-0.172|-1.692|-1.336|1.526|-2.801|3.585|-2.659|-2.112|-2.382|-3.962|2.983|2.247|-0.16|2.799|-2.88|5.043|-4.801|6.113|0|-3.125|-1.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.591|6.276|3.913|7.351|-4.031|-2.404|1.217|3.789|-1.914|2.659|-0.346|5.983|-2.732|0.358|1.084|-0.36|-0.597|0.964|-4.268|3.584|-2.9|-0.691|-4.3|1.91|-4.915|0.971|-1.592|-1.875|3.226|9.799|0.833|-0.238|4.079|3.985|-10.677|-7.439|6.689|5|-5.192|0.226|-2.104|13.019||-5.132|-3.836|-2.461|3.43|-2.27|-1.806|1.181|5.08|-4.732|-9.708|2.182|0.199|-3.823|0.77|-7.98|0.716|-3.282|1.047|3.058|7.129|7.342|-1.926|-5.01|-7.488|5.849|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.754|-7.667|-1.907|6.067|-1.221|3.444|-2.245|11.097|-4.067|4.239|2.821|0.515|1.438|-0.131|5.075|5.959|2.077|-1.606|-8.667|0.671|-9.915|-4.393|2.976|2.439|1.99|-5.3|-0.235|-4.059|1.14|2.334|-3.054|-2.212|4.63|-7.594|-3.409|-5.098|0.791|5.858|2.137|1.408|-1.283|4.586|9.559|-4|5.721|4.551|-0.902|-9.133|0.471|-2.857|4.54|-4.994|-6.674|10.668|0.235|-1.618|-0.231|6.642|3.699|-0.634|3.816|8.727|5.271|-5.278|0.43|0.867|-9.896|7.113|2.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.571|4.012|5.321|5.446|-6.912|5.34|-0.483|1.637|-1.452|5.802|3.717|-1.739|-3.361|2.058|2.102|2.33|4.299|-6.794|1.773|-7.237|-2.875|-8.211|1.187|-1.028|-2.714|-1.823|-0.696|0.843|2.89|-1.844|1.003|2.496|-1.304|1.173|-8.21|-7.931|-0.493|9.152|0.405|4.52|-2.747|3.116|-0.282|-3.804|4.694|0.716|0.867|-5.205|-2.667|9.649|0|-3.933|-0.559|3.022|7.253|-4.706|12.026|-12.787|-0.996|1.737|6.471|0.464|-1.824|-7.193|-4.189|0.955|-6.505|-0.127|-3.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.403|3.056|-4.134|10.317|-4.905|-3.513|-3.903|5.192|-1.614|-0.133|-4.974|1.425|-6.528|5.082|-2.712|3.048|2.221|-3.526|-4.319|11.669|2.905|-6.581|-0.383|8.511|-1.108|-2.689|-0.662|-2.602|2.808|-0.132|0.667|3.616|3.751|-6.218|-0.811|-4.358|3.864|9.648|-5.264|2.42|-6.006|0.947|6.441|-8.638|-0.913|-3.262|-5.116|-1.981|1.78|5.916|3.515|-8.141|-1.876|7.715|-2.101|2.662|2.879|-1.039|5.898|10.601|3.776|8.351|-5.932|-5.457|2.009|-8.362|2.772|1.183|11.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.469|-4.736|0.432|7.433|2.745|10.7|2.993|-0.676|-3.896|9.687|9.688|11.498|-3.853|-1.97|1.5|-2.28|2.676|-1.483|2.534|-2.31|-6.047|-3.443|2.141|-0.305|-2.815|-0.295|-0.441|5.1|-4.572|-1.453|8.517|-2.009|1.094|-4.762|-4|-1.547|5.49|7.496|3.125|4.647|1.396|3.617|11.38|-4.885|11.538|-0.426|-2.591|-7.39|-2.98|-2.364|0.182|4.571|-2.235|5.501|7.158|-4.618|-2.353|-0.971|3.206|-0.992|8.973|6.444|-4.295|10.462|-6.271|4.033|-5.915|-0.994|-5.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.352|0|-0.279|13.968|1.942|4.04|-7.188|6.312|-6.231|0.627|2.572|-1.27|0.318|0.641|3.654|5.614|8.779|-1.132|0.76|1.544|1.172|1.992|3.292|-1.619|-1.984|-5.618|1.521|1.938|-89.68|5.485|2.597|-2.941|0.422|-9.886|1.544|-3.717|-7.877|-7.595|-1.863|4.207|-2.215|2.597|1.316|2.013|4.93|2.158|-4.467|4.676|-3.472|-2.041|-4.545|5.842|-3.642|7.092|-2.083|2.128|7.224|1.544|-1.145|1.946|-1.533|7.407|1.25|3.004|4.018|0.448|-5.508|3.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.919|1.556|-1.532|-8.406|-2.196|9.614|-1.189|5.306|7.762|-12.14|1.811|5.727|6.798|8.506|11.501|9.481|6.718|-1.425|-18.53|7.016|-11.664|5.782|0.388|-1.53|-5.064|1.101|-7.158|0.686|0.691|-3.322|-1.319|0.999|-2.595|0|-8.582|-10.338|1.606|7.849|-1.42|-5.432|8.531|23.649|6.582|-11.951|-0.341|-0.658|-6.933|-8.344|3.264|-5.348|-1.117|-21.096|-7.336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|0.426|2.174|-0.862|1.31|-8.032|0.81|3.782|-0.833|-2.041|5.603|0.433|5|-6.383|4.444|2.74|-2.667|-0.881|0.889|14.329|3.797|-10.227|1.931|-2.264|2.713|-6.859|0.362|5.747|-1.88|3.101|9.322|5.83|-5.907|1.282|-0.847|-7.087|-4.511|1.916|15.487|0|-4.237|-0.422|3.493|6.019|-10.373|7.111|1.351|0|-10.484|7.359|-0.858|7.87|-13.253|7.792|1.762|4.128|-2.679|2.283|-13.095|5.439|-2.846|2.929|9.132|5.797|-10.776|2.655|-8.871|-6.767|4.724|-3.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.378|-6.406|6.845|8.02|-2.505|1.268|4.29|-7.352|1.241|-2.994|9.903|0.977|-5.042|0.622|3.981|-4.423|0.622|3.279|-10.578|-2|-5.985|-3.402|4.659|-4.938|4.634|-6.382|-0.496|4.783|-17.375|-8.991|19.06|-4.341|5.794|32.151|-6.272|-9.694|0|4.2|-3.24|-13.428|-0.685|1.413|-0.941|1.917|-7.524|-9.42|-8.429|6.028|1.781|0.997|-2.904|-10.131|-16.47|-11.141|1.844|-18.751|0.749|31.542|6.02|7.262|25.824|1.227|-1.622|3.841|3.223|-20.19|-14.868|-1.88|10.497|-13.334|-3.337|34.495|11.74|25.463|14.137|-13.601|14.517|8.298|28.201|3.4|18.371|-11.484|-5.989|5.093|5.366|-0.822|2.121|0.399|-18.775|13.59|4.85|-8.878|48.318|12.313|-18.438|4.382|-13.442|16.304|15.772|15.448|-31.668|6.287|-16.779|5.823|11.318|-2.839|-1.825|-11.485|0.541|-22.887|-1.44|-1.453|-8.302|-0.37|-20.724|50.479|-11.531|-19.99|6.229|-16|-1.669|13.969|3.284|12.337|-4.725|20.229|5.327|-3.622|0|5.411|-6.933|-8.808|-5.274|14.814|2.346|-1.483|2.583|-3.319|-14.13|-8.813|2.837|1.88|-7.141|11.703|-23.582|-27.5|12.994|8.161|-5.337|7.309|-8.885|2.852|3.056|-9.677|-13.923|1.11|-1.276|-4.198|1.061|-7.376|-0.973|11.387|-13.452|4.751|-0.161|-8.406|-8.502|3.256|0.868|-9.211|-3.869|15.065|-4.521|29.207|-3.748|-0.515|-3.426|4.434|-8.735|-6.424|-1.149|-3.62|6.519|-10.592|2.019|10.942|-1.908|9.145|-1.888|2.423|-2.366|7.625|-14.735|-11.283|11.436|-10.601|12.016|6.879|36.241|-12.718|8.048|-2.867|-10.877|1.373|0|-4.281|1.597|-7.299|1.279|-1.677|-8.328|0.645|10.235|-11.017|-4.816|-2.695|-2.513|-10.259|12.072|-24.871|-2.687|10.178|19.742|6.239|-10.256|10.647|-9.046|-14.544|34.474|-7.252|-24.487|-4.58|-17.293|21.305|-16.32|11.298|-9.154|-14.066|19.516|-25.079|30.139||0.418|14.17|10.565|3.837|34.728|17.005|-6.212|-17.777|50|17.175
09181|43783|/equities/hanmi-science|KRX300/KOSPI|4.446|1.208|4.144|-5.862|-4.821|0.371|-5.075|-15.641|-32.893||||-3.138|6.582|-2.223|-1.388|16.87|-9.304|-3.202|-5.591|4.689|-15.447|1.003|-3.85|-2.351|-8.969|4.463|-0.888|1.808|0|2.77|-1.37|-3.096|-2.16|2.208|0|-6.611|-5.466|0.675|-1.842|-1.802|7.365|4.449|0.821|6.988|0.433|-1.298|0.879|-3.788|-1.647|2.106|3.498|-3.788|0|4.387|-3.796|-6.696|15.462|-0.906|-3.474|-12.551|-2.587|-3.232|3.339|1.499|-1.476|3.05|8.711|0.419|-7.695|8.336|-9.776|-2.917|0.362|-2.15|2.197|-6.822|1.733|4.728|-0.364|3.377|1.516|7.353|13.418|3.351|-3.683|-2.257|11.454|-5.143|0|-2.434|-3.011|15.925|6.46|-0.629|16.426|-12.736|10|10.392|7.844|-27.881|4.326|-14.508|-9.387|2.939|-3.639|3.777|0|5.784|-3.439|0|-4.509|-3.931|4.528|-7.608|0.764|-15.258|2.324|3.794|-6.147|8.042|-6.533|-6.708|-4.097|-2.004|2.65|3.974|6.167|-0.322|-1.28|-3.692|-0.609|-2.969|1.203|6.733|-1.887|5.999|2.041|-2.331|-7.948|7.214|-4.69|-3.614|3.749|-0.588|5.957|2.57|-4.603|-1.511|-10.054|29.578|5.974|-0.373|2.668|-10.578|5.772|-1.069|0|-2.776|-5.882|5.513|9.024|-9.524|-0.34|-1.004|-2.931|4.42|5.378|-1.761|0.712|-5.372|3.473|0|4.345|13.581|-1.618|-4.63|7.468|-6.949|11.155|3.102|-7.001|1.672|-0.41|0|7.138|0.45|-1.761|-6.973|-0.808|-5.385|3.585|-3.461|1.561|-8.572|2.797|1.783|6.434|-2.222|7.572|3.291|3.85|-3.305|15.235|3.96|7.22|-2.38|-1.025|-0.516|-1.708|-6.818|-2.727|5.257|12.862|2.881|-6.729|1.467|-2.96|1.341|8.774|-6.418|6.74|-10.998|-9.089|-7.562|3.924|-1.288|-2.521|3.025|-5.713|-7.897|0|-3.268|2.23|7.17|-7.723|-0.362|4.995|-5.108|10.042|3.754|12.668|-7.79|5.004|-16.351|1.933|-7.193|11.412|4.799|-7.408|-6.248|-2.04
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.648|-1.252|11.473|2.707|-11.549|4.72|-4.641|3.043|-3.497|0|-3.378|2.635|-14.775|8.046|4.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.926|5.366|-0.485|3|-0.99|2.538|-5.288|3.483|-4.286|2.941|5.919|-5.123|-6.019|8.325|6.517|0.645|6.164|-10.154|0|0|-6.25|-2.347|-1.843|-1.81|1.376|-4.386|-0.87|0|-6.122|7.93|0|6.573|-2.294|-8.403|-4.418|-3.113|0|0.391|1.587|0.398|0.803|2.469|4.741|-17.73|9.302|1.976|2.429|-7.836|-4.286|-3.448|1.045|2.867|-2.448|2.878|-1.418|-3.754|5.396|-9.74|9.22|8.462|1.167|1.181|0|-4.869|3.891|3.213|-4.231|9.244|15.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.076|3.972|-0.941|-1.847|-0.75|2.652|-0.511|-2.002|2.043|-2.409|13.585|-3.285|2.048|1.225|-3.193|-23.677|29.837|1.468|-9.091|-2.679|-2.532|-3.142|-1.658|2.234|1.169|1.263|-4.521|0.227|1.612|0.618|0.465|-12.313|1.519|-6.096|-0.58|19.308|2.848|-0.237|0.556|3.11|-0.326|-6.269|20.664|-8.754|-3.178|-2.387|0.319|-3.392|1.885|-0.235|-1.922|-0.989|-8.176|-4.217|4.403|-7.379|-3.317|-0.622|-1.711|2.764|-2.511|-7.005|-1.459|-3.571|8.77|0.177|-3.964|-0.17|3.329|0.352|-2.514|-4.004|4.53|-11.964|9.448|-11.013|12.004|-2.888|0.7|15.27|22.603|-2.159|5.333|0.87|0.317|10.818|2.525|-6.885|-1.162|11.162|0.463|-0.461|-7.98|13.487|-26.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.385|0|10.638|11.905|-6.667|6.132|-4.933|2.294|-6.838|-1.681|3.03|5|-4.348|15|-3.382|9.989|9.674|4.762|-4.878|2.867|2.826|12.276|1.116|2.429|-4.502|-7.683|-4.222|-0.6|2.457|4.359|-1.015|6.486|15.625|8.475|-30.913|12.221|13.076|17.863|15.939|47.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|3.468|11.613|-0.215|2.418|0.442|2.721|4.502|5.237|-0.249|2.551|3.704|1.613|-3.876|2.381|1.34|1.635|3.09|0.565|-8.052|-2.532|-7.059|-3.846|0|12.755|-6.22|0.24|-5.011|0.92|4.567|3.226|3.599|-2.993|10.468|0.276|-13.397|-6.067|9.877|15.714|1.449|-1.429|2.339|9.265|10.993|-12.422|-0.923|1.881|-0.313|-5.882|-2.017|-4.932|11.28|-18.408|-5.189|4.433|3.571|-5.085|2.736|-10.667|1.58|1.373|6.068|7.853|0.792|-6.42|2.273|-0.252|-6.808|1.914|1.951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.159|-8.029|5.385|12.554|-4.149|-0.413|-2.024|4.661|-4.065|4.237|-2.479|7.08|-5.833|5.727|0|2.252|8.824|-4.225|2.899|7.813|-3.614|-5.592|1.442|1.961|-1.923|-2.804|-0.465|3.365|1.961|2.513|0.913|4.671|0|-7.192|0|-0.976|-0.966|-8|-2.174|2.679|-2.609|-5.35|8|-1.316|3.636|-1.786|-2.183|0.881|-1.732|-1.702|9.813|1.422|-4.091|2.804|9.631|0.103|-2.01|-1.485|1.101|-1.089|5.87|1.597|-2.694|3.209|8.974|-7.143|3.01|10.878|-2.177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.126|1.525|0.897|-4.294|-2.861|-0.474|-3.215|0|5.576|-3.283|-4.905|3.103|-1.136|10.971|-0.875|3.359|4.878|-2.252|-13.417|1.16|-6.202|-2.442|7.657|4.79|-1.995|-2.069|1.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.356|8.644|-3.852|7.644|-5.177|-1.43|-2.776|4.998|-3.031|3.126|6.903|4.176|-5.273|5.324|2.37|3.178|0|-0.488|-7.433|0.679|-5.766|-7.329|2.435|9.556|-7.6|7.982|-1.311|-3.381|2.826|0.879|0.882|3.668|0.697|-5.872|-6.881|-3.141|-4.493|-1.11|1.693|-3.803|0.732|4.578|8.488|-11.375|6.031|1.382|-1.746|-6.689|-1.251|0.359|3.91|-7.093|-3.668|6.01|2.163|-6.101|1.03|-6.711|-5.15|4.1|2.757|13.628|5.437|-7.543|7.946|-4.796|-10.707|3.583|-0.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.277|-2.893|10|0|0|6.796|1.98|5.428|-2.938|1.231|2.524|2.589|4.51|5.974|0.965|2.219|2.788|-3.545|-11.568|4.994|-3.399|-2.564|-4.197|-5.604|4.545|-0.101|5.763|-1.16|0.106|0.959|3.532|-1.2|-1.079|-3.135|-5.248|-2.885|-7.556|-3.017|6.422|-0.909|3.774|1.435|6.633|-6.22|6.307|1.34|-1.222|-3.251|-5.14|1.422|4.975|0|-0.495|8.021|12.651|-3.037|1.182|-9.615|2.519|7.286|-2.965|4.529|-10.171|2.525|-2.671|-3.505|0.622|1.367|-5.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.248|-6.243|8.275|12.598|-4.271|5.57|-3.581|8.611|4.197|-1.286|1.744|-2.687|2.464|-0.576|0.144|6.288|3.492|-2.326|0.939|3.065|-1.899|-4.242|0.917|3.975|-1.719|-3.614|4.239|-5.349|5.321|0.157|-0.156|1.108|4.636|1.003|1.014|-3.426|-6.126|-5.636|-3.352|0.845|2.011|-2.793|-1.918|2.528|9.37|-0.611|-3.107|5.132|5.065|1.157|-2.419|3.333|-7.975|5.673|5.111|2.265|3.986|-4.167|-0.346|-6.016|7.517|8.952|-6.082|5.075|4.931|3.681|-4.864|7.531|-0.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.251|2.842|1.309|4.087|-1.609|-2.356|-3.413|4.354|1.067|0.806|4.789|1.14|3.693|1.196|-1.036|3.049|3.962|3.273|-7.564|-2.794|-2.857|-2.778|-2.174|2.65|1.847|0|-1.676|-3.112|5.571|-1.547|-3.659|2.5|-4.509|-0.92|-0.653|1.726|2.033|-7.286|-3.632|-0.482|0.606|-1.198|2.58|-1.453|-1.432|-3.678|-0.229|1.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.855|-5.255|6.532|6.811|-7.385|7.973|-1.794|-3.006|-4.242|-10.204|11.364|-0.602|8.32|5.326|2.646|9.459|9.398|-0.525|-6.483|1.193|-1.373|4.938|-2.312|-0.699|-0.792|0.198|-5.97|0|2.095|7.252|5.269|-4.321|14.623|2.663|-17.729|2.449|0|15.023|16.553|9.104|-1.325|6.593|-3.191|2.333|-1.682|3.81|-2.174|-0.923|-1.216|0|0.458|8.086|2.02|1.365|-0.34|-3.13|2.017|-6.447|-5.075|5.845|-3.799|-0.303|-3.226|0.294|0.443|-3.286|3.704|0|10.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.399|0.267|-1.057|18.281|-2.439|-0.606|-5.444|4.805|-1.915|5.599|5.065|-0.649|-3.145|7.432|0|0.339|-5.145|1.468|-9.985|-3.949|0.283|2.911|1.178|-2.443|0.578|-3.217|0.846|-2.743|0.83|-0.413|2.254|0|2.011|-0.571|-7.162|-0.132|3.142|8.955||-0.574|5.295|0.454|2.813|-3.323|1.222|1.555|-3.012|-5.414|2.036|-1.716|2.792|2.716|-3.914|7.308|3.877|11.735|0|-0.716|2.762|4.223|-2.798|3.472|1.971|-8.633|1.09|-8.79|1.858|1.72|2.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.985|4.424|0.31|2|-0.419|3.922|1.436|1.117|12.437|-1.85|2.919|-5.06|-4.046|-1.03|-3.532|-1.629|1.209|1.111|-1.424|0.884|-4.131|-4.646|0.61|4.792|-0.318|3.176|-5.487|-2.128|3.027|0.63|-3.448|-0.805|5.074|-3.666|-4.195|-2.381|-5.405|-5.128|0.429|6.881|11.224|5.49|6.415|-4.694|8.019|3.415|5.534|-5.244|5.943|0.259|4.607|0.408|-3.289|-5|-4.192|3.086|12.813|-8.999|-0.755|-4.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.626|-5.98|5.155|2.429|1.501|8.488|1.775|-3.977|2.326|-2.715|3.151|6.592|2.551|9.804|2.882|2.815|5.469|-4.478|-8.47|4.125|-4.354|-3.289|-2.689|-4.756|0.613|-0.488|2.247|-1.233|1.248|-1.718|4.087|-1.757|2.839|-7.518|-5.311|-3.7|-2.545|-2.784|1.253|1.268|-1.356|1.16|7.973|-5.996|6.743|-0.455|-2.116|-3.957|0.43|-3.523|6.278|-10.099|13.611|3.855|10.452|-0.257|4.155|-2.738|2.953|7.971|-3.766|4.825|-11.284|4.189|-2.887|-2.057|-4.069|4.108|-3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.495|-1.882|5.602|12.255|-7.323|1.981|-0.48|-1.347|0.476|15.95|5.875|3.436|-5.045|4.482|0.317|-1.986|5.466|-3.719|-10.113|4.438|-8.525|-3.776|1.857|-1.567|-1.161|-0.895|-7.126|0.238|1.205|3.362|2.293|0.128|-0.254|1.946|-6.884|2.73|3.732|1.436|0.393|-1.675|-3.483|-0.495|12.378|-6.013|-8.929|6.87|4.244|-1.309|-3.778|-0.626|1.139|-9.817|0.69|-3.654|22.027|-4.516|-1.274|-5.875|1.583|5.527|-1.768|-0.627|-0.747|-1.472|9.838|-2.752|-8.072|7.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|4.144|-0.18|0|3.346|2.281|1.938|-3.189|1.912|7.172|2.306|-2.154|1.457|-2.337|-1.304|1.735|1.031|1.784|-3.543|-4.449|0.78|-7.065|1.845|-1.275|5.985|-1.894|1.344|-1.698|-2.93|4.198|3.353|-0.783|0.196|1.19|-1.563|-6.569|4.78|-4.037|-5.217|-1.033|1.22|2.5|3.321|10.838|-4.678|7.322|5.635|-4.937|-8.637|2.559|-2.308|-2.256|0.188|-3.455|0.733|2.825|4.322|-0.196|2|0.604|-0.6|3.093|5.895|10.096|-3.48|-3.579|-4.487|-2.601|-3.9|5.374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.336|-2.283|-0.455|-1.786|-3.448|3.571|-6.276|-0.417|1.266|-3.659|0|-0.405|-2.756|0.395|-4.528|-1.487|5.906|4.959|4.31|0.433|-4.545|-2.811|2.893|0|-2.419|-0.402|0|-1.581|-1.172|1.587|2.857|-0.407|-4.651|7.054|0.417|-1.639|7.965|-2.586|-0.429|-0.851|0.427|8.837|2.871|-2.336|6.468|3.077|-2.5|1.523|8.004|0.773|-2.688|2.876|0.668|5.647|1.796|-1.183|-1.17|4.015|-6.057|8.292|6.456|0.132|-1.173|-3.885|2.439|2.231|1.061|-0.528|3.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.215|7.299|0.735|8.511|-8.293|-4.651|0.467|0.706|1.432|8.831|2.394|6.215|-8.527|1.842|-0.783|8.499|1.437|3.264|-5.337|-9.415|-11.883|7.47|-9.19|2.928|7.506|2.481|-1.225|4.615|2.632|1.877|3.9|-0.554|0.838|2.286|-9.326|-8.095|12.299|14.373|-2.096|-0.595|-1.466|1.187|6.646|-12.707|2.841|4.451|-2.882|-2.254|-4.313|3.343|0.279|-5.789|-2.564|9.859|1.429|-0.568|18.919|-12.941|-1.734|6.135|5.844|13.235|-1.805|-7.047|2.405|-4.902|-8.108|1.835|-3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|1.884|-2.013|1.533|1.207|7.407|6.299|3.043|-4.086|0.195|-1.156|0.387|-4.259|0.746|3.077|2.97|-6.134|0.561|-10.385|-7.154|7.886|-6.875|-7.514|-8.344|-1.307|0.923|-0.394|-2.561|-0.762|2.876|1.19|-1.818|2.122|-4.918|1.019|-5.988|-6.18|0.679|-6.157|0.319|-0.635|13.582|-0.716|3.585|-10.608|4.383|5.732|-3.869|-7.684|-5.618|1.556|-5.951|2.705|1.012|8.333|-1.83|8.782|1.788|-6.57|-0.773|8.124|-0.829|17.549|1.989|-3.164|12.713|-2.273|-1.786|-5.75|-6.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.882|0.455|7.843|0.99|8.137|9.24|-5.629|10.353|-4.535|2.138|-0.708|2.169|4.01|2.703|3.738|10.799|5.956|-6.452|-3.125|0.571|-11.504|1.41|-2.256|1.269|-2.112|-2.66|-5.486|1.626|1.294|-2.857|5.804|-2.82|8.27|-3.321|-7.298|-4.57|-1.183|9.155|0.828|-2.985|0.346|0.813|9.821|-0.508|2.872|12.482|2.252|0.452|-2.356|3.191|-4.638|-1.709|-31.845|8.307|11.751|-5.444|6.635|-11.9|-0.725|11.819|3.23|5.422|-3.293|-9.692|-6.584|3.735|-2.294|-5.05|-4.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-1.78|4.496|0.781|3.476|-2.368|0.079|-6.568|0.445|4.09|1.013|4.82|-1.37|-3.798|-0.769|1.246|2.556|0.08|0.24|2.128|2.862|-2.782|-2.318|-1.805|-3.485|0.763|-0.532|0.765|0.927|0|5.801|4.795|4.942|-6.155|-4.2|3.339|-1.803|-5.937|0.621|-0.078|0.781|-0.775|3.035|1.954|-2.462|0.559|0.643|4.538|-4.418|0.973|0.818|-1.767|0.242|5.702|7.11|2.619|2.493|1.066|1.077|1.089|-3.442|2.852|0.197|1.5|0.1|0.201|0.1|0.912|2.813|-4.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.45|0.452|1.376|0.926|-3.356|0.449|-0.67|-0.223|0.673|-0.668|1.354|-2.851|-1.085|1.542|0|1.114|-0.443|-0.661|3.417|0|2.81|-2.288|-1.798|-4.301|3.563|-1.535|-0.437|0.439|0.22|3.881|-2.013|0.903|0.682|-3.297|-2.778|-8.415|-0.969|3.614|-1.969|4.098|-3.175|4.132|2.76|-1.258|0.21|3.03|-3.75|-0.826|-3.2|-1.768|0.394|-0.588|-1.354|5.295|2.72|0.632|-3.846|-1.594|4.366|-2.037|-3.346|6.723|5.778|-0.442|0.444|-0.881|0.889|8.173|-1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.663|2.76|2.311|7.448|2.113|11.285|-4.06|-0.746|-2.475|1.029|7.937|-1.099|-7.815|8.819|1.438|8.117|3.209|1.63|-5.317|2.102|-10.502|-8.201|2.963|-4.391|-3.288|-3.054|-1.311|1.598|0.805|4.488|-1.247|-1.096|0.968|-5.737|-10.814|-8.12|7.71|4.447|-1.305|-1.404|2.395|-4.133|8.875|-9.4|6.13|7.355|0.259|-5.501|8.201|-1.946|7.232|-2.575|-1.337|4.033|2.422|-3.571|0.414|-4.48|-0.394|12.059|3.817|7.026|1.157|-5.321|2.077|-7.259|-4.661|9.259|6.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.943|6.048|5.085|4.425|-10.672|-2.692|11.111|2.183|-6.531|16.667|3.96|-4.265|-0.472|8.83|-2.012|0.303|8.782|4.353|-5.519|-8.966|-17.143|1.24|-5.469|-4.478|2.29|11.966|0.429|-0.427|7.834|0.463|0.465|2.871|5.237|-3.122|-11.255|2.212|5.607|12.159|10.289|11.04|0.129|10.511|2.326|-9.711|-0.262|4.514|-12.768|-6.264|-4.18|1.634|5.155|-9.063|-4.478|6.688|12.545|-3.125|4.982|-15.067|4.87|3.82|0.679|9.406|-5.607|-3.82|-2.305|-11.122|-1.914|-5.43|0.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.132|-3.071|2.044|6.069|1.765|1.19|-1.322|8.095|-1.408|3.398|0.98|0.99|-2.885|2.801|3.231|0.858|0.517|2.655|-5.518|-2.606|-6.545|-0.152|3.297|1.433|6.621|-2.483|-0.165|3.066|0.859|2.105|1.786|3.896|-0.919|0.741|-9.396|-6.875|3.226|2.479|2.542|2.967|-2.218|5.206|0.542|-9.18|5.172|0.173|-2.196|-6.477|1.442|2.295|2.178|-6.426|5.455|6.327|10.058|-4.082|1.698|-5.694|-4.584|13.052|-2.98|7.186|-4.023|-1.136|8.642|-6.538|-2.256|2.703|-5.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.763|-0.434|0.217|-3.665|-1.85|3.401|6.569|-3.708|-7.56|2.585|-7.198|0.385|4.848|7.843|3.378|-1.333|5.634|3.398|-8.343|3.452|-8.237|-1.661|-0.104|-2.626|-1.59|-0.198|-0.982|-5.214|5.294|-0.971|3|4.603|1.919|1.846|-3.358|-2.755|5.717|4.864|-5.353|-0.638|-6|3.734|7.111|4.895|-0.924|-5.87|-2.542|0|-6.535|4.124|-1.623|0.612|3.594|-10.247|-4.356|-10.114|0.492|10.307|-1.601|2.182|0.917|2.83|-5.694|26.577|4.348|8.27|-7.311|6|-4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.185|-2.55|0.435|11.414|-4.536|4.26|-6.219|-3.842|5.399|2.306|1.4|8.294|1.759|-2.409|0.606|5.548|5.268|-0.336|-3.87|1.307|-5.947|-6.695|4.494|0|-1.476|-2.335|0.478|0.965|-1.427|0.961|0|-2.331|-1.374|7.929|-1.944|-2.375|2.937|3.952|1.335|1.45|-2.136|-1.897|13.136|-11.705|-1.475|-4.253|-1.84|-6.086|-2.551|2.17|-4.547|7.552|-3.84|6.838|0|-4.364|-2.129|-11.028|-4.717|17.454|3.07|-0.44|-3.378|-0.411|2.138|-3.713|3.422|3.083|-4.23|-8.84|9.246|1.275|-0.851|12.866|-4.979|-4.742|4.502|4.714|9.279|8.997|2.068|-10.198|2.204|-4.997|6.946|-1.163|-6.79|3.041|-2.466|-1.944|4.044|-0.507|13.59|-5.303|3.241|11.295|-9.235|-1.46|27.683|6.807|-24.913|-6.487|1.068|-1.902|4.181|-5.115|-2.833|-1.794|-9.044|-8.676|-1.223|1.238|2.538|1.726|-2.115|5.338|-2.166|-6.892|2.498|5.232|5.047|1.871|-9.324|5.839|9.846|-0.494|2.724|-1.201|-4.279|2.936|1.014|11.115|-4.034|-1.432|-1.411|-5.33|-2.785|-0.46|1.398|1.915|-9.487|-11.447|0|3.549|-1.553|3.218|-5.322|3.13|-8.275|-6.706|-3.249|-3.751|6.672|19.038|-4.546|1.938|-2.27|1.541|-2.978|5.489|3.662|4.24|-5.986|-7.032|2.667|-7.072|-3.085|2.821|-1.737|5.87|-7.773|13.849|5.263|9.767|-6.248|2.136|-4.859|3.339|-4.007|-1.2|1.622|0.404|-1.197|-2.729|0.39|-2.285|-0.768|8.202|-2.003|-1.976|4.959|3.424|-1.69|2.593|-8.665|-2.302|6.12|0.821|5.196|7.438|-3.146|4.215|1.44|-0.473|-6.234|1.362|-0.447|-4.703|-1.69|-0.831|1.704|3.955|5.095|-6.893|4.04|-1.338|1.812|-0.891|2.278|0.919|1.873|11.178|-3.728|-0.499|-11.111|1.362|1.83|-11.38|9.324|-0.441|-2.997|-4.899|11.872|3.797|3.47|-2.808|-0.927|2.366|-2.311|6.407|1.494|7.521|-7.451|9.228|-8.909|2.849|-7.35|5.474|-3.834|1.467|0.966|-8.928
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.301|-1.673|-4.151|6|-5.123|-0.566|-4.505|5.114|0.571|-6.75|2.178|4.356|2.128|0.584|11.015|-2.321|1.282|2.519|-6.742|3.379|-6.974|1.193|-1.758|-1.538|6.122|-0.305|1.865|-2.13|5.117|-1.367|5.432|-1.313|-1.082|7.818|-9.599|-8.317|-0.577|3.586|1.517|-0.302|-0.998|6.709|5.506|6.079|6.472|6.775|1.096|-1.484|-11.044|0.847|8.399|-1.039|4.054|8.346|3.017|3.594|-1.082|-15.425|5.956|-3.862|8.526|6.298|-5.378|-0.578|-1.844|-3.026|5.362|-2.817|-1.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.881|-2.454|2.645|3.927|-4.38|7.827|-0.135|1.228|-2.267|-6.832|-3.012|-3.151|2.389|8|2.649|2.721|1.24|0.276|-18.468|10.723|-7.497|14.531|8.453|-6.933|3.448|5.378|1.325|2.105|12.331|2.069|1.754|-0.697|0.525|-0.868|-12.195|-6.286|-1.269|5.506|-1.322|-1.017|9.554|4.667|11.524|-6.108|5.72|2.652|2.524|-7.54|-2.452|-2.226|-0.511|-6.08|-8.088|-1.019|-7.785|31.858|1.254|-0.712|9.339|0.784|-1.163|-2.087|-4.356|0.731|3.598|-2.583|14.831|-3.772|0.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.014|-4.651|7.117|2.182|-3.509|-5.941|1.678|-0.667|2.74|2.098|1.779|-1.056|-0.351|0|-1.042|-2.041|3.521|-1.045|0.35|4.38|-1.439|2.583|0.37|-1.46|1.481|2.662|-1.866|3.475|0.778|-1.154|-1.887|5.159|-1.946|-3.383|1.141|-4.364|-8.94|-0.658|0.33|5.575|-3.691|4.561|5.556|-4.93|0.353|-2.414|-0.685|-5.502|-1.278|5.387|5.319|0.714|2.564|1.866|2.682|-5.776|-1.071|1.083|1.838|0|4.615|4.418|-2.353|-3.042|6.478|-0.803|-2.353|-7.609|0.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.412|-0.828|-2.791|3.305|-3.972|-1.178|0|-2.293|0.767|-2.259|-2.929|-0.372|-5.515|11.539|-1.515|0.758|1.56|1.973|-7.323|-2.855|-22.801|1.111|-2.698|8.499|7.914|-1.25|-1.836|9.392|-1.324|6.34|1.06|2.186|-0.36|0|-8.91|0|-3.504|4.315|-1.311|-4.391|4.934|0.336|3.759|-8.462|-11.138|-3.729|-0.88|11.403|1.992|-0.982|6.29|-3.379|-1.335|4.534|0|-3.043|-4.824|0.321|-2.512|4.951|-0.984|5.517|-2.68|-2.3|4.456|-4.266|-6.441|5.161|0.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.806|1.431|-2.395|0.602|-1.386|-8.68|10.6|-4.943|-0.567|3.119|5.773|-6.731|-3.166|-0.556|4.247|-2.632|6.827|-2.161|-8.288|-0.538|-7|-5.213|3.431|-5.41|2.698|-6.805|-0.295|-3.281|-1.128|0.141|0.426|4.136|6.614|-0.781|-7.246|-8.245|1.622|4.6||-2.301|-7.51|-5.105|13.171|-8.147|8.869|-6.999|-10.013|-7.491|3.554|-2.004|10.759|-11.399|8.426|-4.095|-3.332|7.381|6.556|-8.806|40.461|13.124|-1.195|8.923|11.154|12.039|1.409|-3.62|-2.858|-2.361|1.305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.366|-5.181|-6.067|6.977|-0.638|17.01|4.956|18.584|10.827|0.139|1.184|-5.263|-6.425|21.655|-7.04|8.033|5.886|-10.791|13.491|4.985|-6.763|-7.501|5.903|-9.337|-1.07|1.894|3.628|14.7|-4.152|16.622|-24.431|-1.727|3.275|0.974|0.148|-4.625|-1.827|-2.51|-2.96|-15.456|36.559|20.255|18.842|-9.856|-6.79|-13.668|-28.169|-25.349|-5.225|6.354|27.915|7.302|-23.118|-21.864|-7.615|-15.267|-12.068|-17.468|35.849|21.321|31.833|16.798|65.335|71.404|9.023|10.675|-6.624|16.045|8.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.512|6.43|-2.1|2.145|-0.71|1.074|2.012|-5.032|0.171|8.49|-0.745|7.226|-7.263|2.288|-0.191|-0.755|6.212|-0.197|-3.663|4.217|-3.673|0.19|-4.086|3.063|-0.193|-5.423|-1.776|-0.882|-2.406|9.608|-2.393|3.423|-0.939|6.2|-8.758|2.811|2.499|15.815|0.755|-0.434|-1.916|-2.082|9.588|-4.779|4.542|3.777|-4.075|3.759|-3.185|-3.72|0.882|1.802|-3.68|16.96|-4.822|-8.587|7.077|-10.927|3.481|-2.546|-3.081|4.512|-2.715|-3.235|-2.942|-0.193|-2.852|4.367|-4.907|-7.017|1.063|2.172|-2.472|-4.715|19.038|-14.99|5.387|15.557|4.332|-0.431|1.974|8.855|17.086|4.689|5.577|4.195|8.771|-8.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.917|0.544|-1.932|2.205|-1.738|2.664|2.045|3.033|0.712|-3.965|4.128|2.155|-3.249|5.137|-1.809|0.611|-0.252|-0.945|-3.679|2.355|-5.768|-2.381|2.103|-0.327|-0.769|-1.609|-0.961|-1.682|4.376|-1.082|0.658|5.135|5.947|-4.288|-1.036|-3.861|2.95|0|-2.009|0.123|0.779|7.222|-21.689|20.45|2.683|-0.115|1.536|-1.171|0.595|1.192|0.355|-2.11|-1.943|-1.699|-0.223|-3.889|-19.562|30.675|1.151|0|2.834|14.945|7.451|5.542|5.697|-3.609|-3.338|1.234|-4.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.651|0.997|5.245|-1.386|-0.678|1.385|-0.343|1.753|-0.347|13.095|-1.176|2.004|10.123|13.499|-6.533|17.319|-0.328|8.929|-1.978|10.997|-4.455|-1.822|-2.833|-0.93|0.582|0.962|9.351|-1.288|4|0.261|-0.12|4.895|4.226|-7.175|-3.283|-2.79|-2.004|-0.243|-0.372|-2.185|6.868|-0.136|4.19|0.142|-3.652|-0.389|-1.021|-8.137|0.106|0.839|6.606|-1.018|0.894|1.154|-1.141|-0.886|-3.386|1.854|2.392|6.901|-5.122|8.481|2.286|-5.129|-1.34|1.482|-5.973|3.008|-5.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|6.322|0.694|2.128|2.67|1.229|-0.732|1.99|0.626|6.109|-2.461|-3.015|0.252|-5.589|7.682|-1.139|6.04|0.269|-4.129|-12.231|1.03|-2.455|10.209|-1.455|4.298|0.253|5.481|3.745|-4.122|-1.183|-2.185|-2.015|8.027|6.522|8.15|-6.038|8.121|3.802|-4.724|-2.607|0.617|1.25|-3.03|3.125|-5.882|4.777|-5.394|-0.291|0|1.475|-0.147|0.444|1.198|7.916|-1.276|-7.658|-5.432|3.458|-2.528|0.565|-3.804|-3.916|11.014|13.487|-3.339|0.159|-2.786|2.54|5|0.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.579|-1.213|3.22|5.472|-5.526|-0.178|-7.869|0.494|0|-1.301|0.49|3.03|6.835|-0.358|-1.761|3.085|-0.899|1.091|-4.348|7.88|-6.491|5.751|3.059|-1.876|-3.091|6.383|8.159|0|0|1.702|9.557|0.468|-1.386|2.364|-8.043|-4.564|-2.231|-2.376|2.851|-0.808|7.609|6.729|4.106|1.97|1.5|-4.762|2.689|-11.087|1.099|-5.208|5.263|-6.173|-5.631|3|4.167|1.266|5.333|-10|0.806|0.405|0.816|4.701|-10|-2.985|-2.722|-3.671|-8.917|-0.946|9.499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-2.501|1.123|1.426|-0.566|0|-2.752|4.912|3.284|-3.179|1.169|-1.155|0.287|-6.247|-0.811|-0.799|-1.321|0.262|-0.261|0|2.433|0|-0.806|-4.358|2.092|-3.043|-0.256|1.805|3.194|-2.594|0|6.339|3.416|-0.844|-4.586|-1.326|-12.355|-5.298|0.443|-0.878|8.851|-2.564|-3.162|0.91|-1.788|-1.323|1.796|-0.222|-1.546|-1.31|-1.712|7.111|1.867|-5.726|-2.153|-2.316|1.497|0.212|1.741|-2.754|2.611|5.261|2.826|-2.074|3.088|-2.094|2.384|-1.412|0.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.281|-3.486|1.301|10.7|6.346|4.1|-0.454|-4.545|-1.702|0.858|1.304|-6.122|8.889|2.506|-5.184|-1.699|-0.633|-1.863|4.095|-3.534|3.219|-6.426|-1.581|5.417|-0.826|1.681|4.386|-1.724|-1.277|2.62|-3.171|4.185|3.89|1.628|-2.715|-2.212|-0.877|3.636|0.917|9.273|0.758|4.211|6.145|-5.04|1.892|-1.333|-4.092|-3.218|-2.415|0.485|3.778|-0.75|-5.213|-0.706|6.784|-0.5|0|-7.621|5.61|0.244|1.238|0.748|-6.527|-1.606|-0.683|8.395|2.273|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.314|-0.209|0|2.553|-3.489|3.726|-2.29|1.587|9.491|0.465|2.503|-6.258|-1.756|-5.692|-0.721|-1.717|1.645|-5.07|0.985|2.419|0.71|-3.43|2.306|-1.091|1.788||0|-1.922|5.155|1.436|2.417|-2.057|-3.188|0.2|-1.183|-0.589|0.79|1|-4.573|-2.776|8.979|2.589|-5.294|-2.486|-2.243|0.943|-4.676|-2.285|2.338|-0.359|-3.792|3.757|-8.362|3.566|2.079|-3.188|-6.728|10.937|-4.319|3.794|1.753|5.557|-1.28|-3.527|3.09|3.774|4.742|1.607|-7.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.431|0.493|-0.976|3.431|-3.317|-0.966|-8|8.696|-0.957|-1.878|1.429|0.962|-4.147|-2.252|1.37|1.389|4.854|-2.83|2.913|-0.962|-6.726|-2.62|-0.435|0.877|-5.394|-1.633|2.51|1.702|6.818|5.263|2.956|-2.404|2.463|-2.404|-14.403|2.532|1.282|11.429|-2.778|5.366|-2.844|-0.939|5.97|-11.454|6.075|-1.835|-4.803|-6.148|-0.408|-1.606|0|-7.435|-4.27|1.444|10.8|-2.344|2.4|-7.749|-1.812|7.813|-1.916|8.75|-11.765|-4.895|-4.027|-2.614|-8.657|2.761|-4.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.243|-5.542|6|10.193|1.114|8.459|-3.358|8.044|4.967|3.072|3.534|-3.248|-5.645|6.346|12.984|1.176|3.659|6.263|-11.81|6.707|-8.889|5.882|-2.672|1.55|9.322|3.057|2.004|12.531|4.178|-0.26|0|1.857|-3.085|-2.015|-0.998|-4.976|-5.804|3.704|1.647|-2.074|-1.81|1.376|-0.457|-6.809|-0.844|1.935|-7.186|4.158|1.691|-4.829|2.899|-4.921|4.098|1.879|21.266|-5.276|4.25|-12.281|3.636|5.012|0.721|13.043|2.793|-0.556|-13.462|8.333|-8.571|-2.326|15.282|-10.766|7.179|14.035|8.917|-3.385|-1.216|9.667|4.167|9.924|0|7.377|14.554|-2.294|1.395|-12.602|9.333|10.837|-3.333|15.385|8.982|10.45|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.272|-6.599|-3.431|8.511|1.075|7.826|-2.266|7.951|-0.608|3.459|-0.625|4.235|3.367|7.609|-2.817|-1.045|1.773|-6.312|0.333|10.294|-7.483|4.255|2.174|4.545|-4.693|-2.12|-0.702|2.518|5.303|-3.65|-1.083|0.362|-2.473|-1.049|-2.721|-0.339|-7.813|-0.621|0|-0.31|1.254|1.592|3.974|-4.127|3.618|5.19|0|-0.687|-1.02|0.341|3.901|4.833|1.894|3.125|1.186|9.052|-2.521|3.03|-0.431|-2.11|-3.265|9.865|-5.508|5.357|6.161|5.5|6.383|-3.59|5.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.439|-3.302|12.694||-4.294|6.791|3.877|5.59|0.75|0|6.17|-5.1|-1.124|7.002|-3.101|5.738|1.877|-2.24|-5.224|4.232|-6.061|1.733|-1.887|-0.38|1.041||-0.911|-2.132|0|0.714|1.638|4.775|-1.503|-4.832|-1.237|-2.073|0|-4.934|-3.34|1.288|-1.743|2.431|10.181|-2.1|2.877|1.092|-8.33|-0.336|-1.311|3.566|-4.999|-2.819|4.416|1.836|-4.003|5.4|-5.873|-10.385|13.387|1.976|-2.569|10.055|1.612|8.772|-2.096|1.16|0.775|2.597|-7.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.671|3.833|0.35|1.06|-1.736|-2.041|-2.649|2.721|0.341|0|2.091|2.867|-1.413|0|0|-0.702|3.636|-0.722|-5.461|4.643|-6.355|-2.288|-2.548|1.29|-0.641|-8.235|-0.293|2.096|3.406|3.526|1.961|-2.857|4.305|-0.984|-4.389|0|-1.238|2.866|0|0.965|-0.639|2.961|3.051|-5.751|2.288|-1.923|2.632|-5|-1.538|-0.915|2.181|-5.03|-5.587|4.985|3.647|0|-0.303|-7.821|0|0.28|5.621|0.595|3.385|0.309|1.887|-1.852|-4.706|-1.734|5.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12.5|1.053|20.253|8.219|-4.367|5.046|-5.628|-2.119|5.83|-7.851|10|2.326|12.565|-4.5|-0.498|1.005|-5.238|-1.408|-5.752|21.636|8.149|2.262|8.387|-2.146|-4.348|-2.588|1.796|7.051|3.311|5.3|5.441|0.741|10.114|0.163|0.824|-2.254|0.976|0.985|-0.49|-0.163|-0.325|1.485|7.257|-6.457|5.965|2.703|3.738|-8.39|2.456|-2.062|2.105|-1.384|-2.694|-1.656|1.003|3.282|5.464|8.929|9.804|3.378|-9.664|10.449|22.253|2.391|-0.559|1.852|4.933|-3.043|1.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.51|2.887|0.263|1.333|-5.303|1.279|-1.511|1.795|-1.266|-0.253|0.763|0.255|-10.502|-2.232|9.268|-0.485|3|3.093|-3.722|17.493|-2.557|-0.565|-0.562|-3.523|3.361|-0.279|2.286|-7.407|0|-4.061|6.199|3.922|-1.923|-1.622|0.271|-0.806|-1.587|2.997|-2.91|5.587|2.579|2.95|0|-9.6|-4.822|-8.796|5.623|-1.446|2.723|-7.973|-0.679|-1.778|-3.226|9.67|13.978|0.541|3.064|-1.374|3.704|-4.36|0.273|3.39|9.938|-6.936|1.765|3.03|5.431|1.954|-8.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.73|3.008|-3.483|3.144|-7.607|3.286|-0.85|3.976|3.191|1.7|17.423|6.371|-0.956|-2.243|1.905|20.137|4.545|3.21|-10.299|9.854|-10.458|2.685|3.353|0.816|-5.507|2.948|-2|0.897|12.343|2.584|2.381|0.8|1.488|-6.337|-3.427|-7.37|-1.342|5.799|-13.599|1.769|0.839|13.317|2.686|10.377|0|-3.133|-2.296|-10.909|-0.789|-2.527|-1.94|6.544|-3.222|-4.963|8.976|-6.257|-12.216|-3.65|5.996|11.183|15.816|-3.253|-7.675|15.256|-1.141|-5.168|-2.118|6.25|-8.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.53|4.403|-0.996|2.423|-6.555|1.697|10|2.041|-2.52|1.208|-0.667|-0.133|-2.086|-2.541|-0.882|1.535|0.256|-5.683|-11.456|12.938|-10.109|8.491|-2.417|6.365|7.5|1.198|-3.346|0|3.05|0.533|0.942|-1.328|3.862|-3.075|-9.333|-0.602|-0.48|11.2|4.895|-3.639|3.056|0.982|6.418|-5.099|-2.621|-4.605|1.333|-4.215|-1.136|-1.247|-2.552|-5.619|3.563|0.718|-0.358|-2.668|-4.222|2.74|0.806|5.589|-0.843|7.097|3.333|0|-2.471|-1.284|-4.417|0.123|-0.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.508|-0.613|-1.513|6.958|-2.061|-1.56|-1.385|-4.782|-1.042|-1.754|-0.87|0.73|8.558|0.799|4.682|1.014|0.169|6.104|-6.229|22.222|-6.538|-1.701|0|-3.643|1.855|1.89|-5.197|1.455|2.041|1.507|1.143|0.575|2.153|-5.37|-8.319|-12.741|-1.603|2.695|-0.447|0.149|-3.736|2.353|4.455|-8.31|5.655|0.599|1.212|2.644|2.88|-5.446|-1.929|-1.892|10.096|-4|2.524|-3.058|-1.506|18.36|12.2|1.523|1.967|-1.529|-5.491|-0.954|-6.261|8.967|-2.286|-4.545|-1.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|0.526|1.738|-3.979|4.424|-4.113|0.517|-1.777|0.639|-0.255|-1.009|0|0.253|-1.983|0.875|3.093|-0.64|-0.762|-4.374|-0.604|0|-3.271|3.257|-2.471|-0.118|1.069|-1.058|-1.618|-1.256|4.162|3.699|-1.218|3.793|-0.877|-3.623|0.485|-2.37|-2.989|3.203|-4.096|1.972|-2.599|7.143|1.599|-2.048|1.22|0.49|0.493|-2.051|-0.12|-0.48|0.12|4.255|0.884|2.724|1.849|-0.786|2.83|-4.627|-1.269|-0.631|-0.252|-4.217|-0.599|-0.713|0.119|-2.098|1.779|-0.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|1.852|-8.475|0|4.425|2.262|2.791|6.436|-4.265|1.932|2.985|3.822|3.088|4.333|-3.537|-3.316|0.104|4.783|4.545|-8.238|||8.362|1.143|-3.846|6.061|9.299|-3.681|6.12|4.065|-1.6|7.604|2.802|1.955|-5|-6.292|-0.533|-2.594|-5.283|0.618|-0.736|2.774|-0.252|-1.852|1.25|-3.03|-2.597|-0.353|-0.585|0.588|3.03|7.984|-4.738|2.296|7.397|2.672|3.193|1.622|-5.307|6.866|-7.586|4.467|-0.857|-2.098|0.563|-1.113|-1.507|9.445|7.581|8.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.923|-3.926|-0.46|2.837|5.75|-2.439|-16.836|5.117|4.922|0.676|-5.732|-2.484|-2.817|8.279|11.679|-7.64|0|-0.67|0.674|-6.118|8.716|-10.656|0.619|3.191|0.427|-3.306|-4.724|-4.869|5.534|0.998|6.823|5.157|-0.668|5.647|-0.468|-4.26|-1.762|15.522|-6.429|3.704|-0.491|10.298|1.096|6.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.65|3.007|-2.205|9.237|9.21|4.587|-5.627|2.668|-4.663|-1.665|-1.64|-0.813|-4.279|6.199|6.608|-2.992|2.183|-4.98|-1.631|11.361|0.918|0.926|3.35|-3.241|-3.999|3.686|-1.366|-0.899|0|1.833|1.87|-6.141|1.335|-3.018|4.505|-3.897|-7.968|2.416||-0.399|-1.953|4.065|11.312|3.757|1.427|-8.296|-0.867|-2.119|3.51|9.09|0|10.35|4.066|-0.765|1.551|-3.732|-3.595|9.202|-1.108|-2.174|-2.02|1.183|3.222|0.112|3.453|-3.873|9.709|2.234|-2.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.172|0.655|-0.522|7.273|-8.216|-5.576|-2.482|-4.19|-1.889|-2.174|3.371|-0.67|-2.714|-3.962|5.385|3.175|0.685|-4.262|-1.719|18.599|-0.633|-1.003|-2.326|-1.566|3.234|-0.372|1.637|5.585|4.735|1.844|8.629|-0.916|-2.819|-0.443|-11.503|-2.672|-4.146|3.145|-1.242|-2.542|2.736|2.945|3.307|0.398|-0.791|-8.111|-1.667|-0.592|5.23|-1.954|6.641|-2.662|1.024|2.092|2.273|-4.592|0.384|2.763|7.649|1.001|7.538|4.334|5.059|-0.336|4.021|2.509|-6.689|-4.777|-2.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.572|2.509|-1.939|5.593|-7.733|-1.686|0.85|-0.672|-0.172|-1.156|-1.803|0.318|-3.319|-4.114|-0.155|-0.155|2.653|-2.87|3.283|0.771|-1.55|-3.73|0|3.727|-1.677|-1.649|-1.77|6.417|2.57|-2.506|3.077|3.508|-0.844|-0.654|-5.74|-2.708|-2.358|1.494|-1.472|-2.86|3.099|5.945|6.846|-0.339|-8.524|-3.952|5.723|-6.099|-9.341|2.56|-2.496|-5.119|-2.192|2.372|-0.368|-3.836|-8.342|13.872|2.697|0.898|3.345|1.356|-8.786|6.737|7.534|0.437|0|-3.982|1.388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.156|1.17|0|0|3.636|3.774|-3.636|0|-1.198|-6.18|-3.784|15.625|-2.439|2.117||-1.714|-3.656|-5.882|-14.354|0|-4.796|-0.45|4.225|0.852|-0.471|-1.668|0|0|3.85|0|-0.384|-1.231|0.38|-2.862|-4.665|-1.56|-0.345|6.044|-1.622|-0.359|-2.707|2.415|5.372|-8.059|-0.345|-4.455|-6.481|-2.703|-5.061|-2.705|4.797|5.846|1.721|-7.726|10.623|1.871|1.403|-0.737|1.92|0|-4.921|11.801|-2.677|-4.455|4.663|-0.43|-5.37|0.655|-2.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.146|-11.409|4.136|1.837|-2.127|-8.581|-7.372|-1.518|4.291|-6.425|0.955|-3.646|-0.26|6.491|-3.471|-0.795|-7.814|1.119|6.021|0.526|9.827|0|-0.727|-0.419|-2.107|1.284|-1.944|-1.099|2.247|-3.784|-0.804|-1.842|0.264|-0.403|5.255|-3.984|-6.459|13.71|-3.804|5.585|3.874|6.519|1.942|-3.898|1.26|-0.147|-1.406|-3.298|1.214|1.395|7.261|1.338|-5.079|-5.12|5.732|1.29|2.13|-9.806|7.176|-6.548|-1.466|4.923|-4.692|8.254|-2.938|3.84|-8.758|-6.412|-6.633|10.423|20.339|0.843|-3.135|-0.176|7.459|15.131|8.681|-6.25|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.02|-1.807|6.111|15.52|-3.874|0.393|-1.912|-2.422|1.901|-6.062|2.744|1.114|-1.459|0.177|9.182|-2.522|-2.288|1.544|-3.716|9.575|-1.603|9.191|12.834|-8.985|4.953|-5.991|-3.425|0.217|-2.303|2.803|4.971|3.275|-1.387|-2.689|8.52|-6.591|-5.989|-8.228|2.608|1.644|-5.421|12.398|1.317|-6.2|3.641|-4.493|6.764|-5.176|14.726|0.24|-5.618|-5.716|9.759|-2.927|-1.993|0.215|7.385|7.14|-1.502|1.015|15.198|5.56|2.859|-4.553|-2.073|3.691|-1.215|8.947|8.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.644|-7.575|20.064|5.982|-4.745|1.601|5.786|-5.469|-2.506|1.594|3.285|6.667|3.267|0.362|-1.788|1.079|3.364|2.291|-6.431|-0.706|-15.063|||3.265|-3.013|-0.453|-2.919|-0.864|0.437|8.503|-2.01|-1.215|2.335|-2.282|-3.812|-6.578|-6.289|-1.025||0.365|3.779|1.789|11.749|-5.672|-1.465|-6.163|-8.851|-3.127|-2.596|2.193|-7.472|6.723|-0.116|-0.676|-0.785|2.761|5.34|26.383|-0.305|-3.825|3.34|6.651|-4.787|-2.409|-0.597|1.365|16.634|3.861|-4.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.708|8.654|-1.887|2.713|-1.338|1.357|-6.011|5.577|-3.704|-0.917|2.06|-3.61|5.725|-2.783|-2.532|2.597|-1.642|-1.083|-6.419|10.448|1.132|11.814|-5.578|-5.461|-2.925|0.737|0.185|-0.733|0.738|2.846|7.551|-2.196|-0.792|-3.257|4.609|-7.763|-7.204|-2.181|9.158|3.019|7.724|1.863|-0.617|-6.538|0.58|0.977|-2.29|2.745|6.25|-2.041|1.24|-6.019|14.699|4.419|-7.725|-3.719|10|6.796|0.733|-7.675|5.728|4.489|-0.249|2.03|8.242|13.396|-8.286|-1.13|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.632|2.242|0|0.45|-10.121|7.391|-2.128|-2.083|3.448|-8.3|-1.556|0|0.391|16.364|1.382|6.373|3.03|-3.883|-10.823|13.793|-6.881|0.926|-4|-4.255|6.818|6.796|-1.905|4.478|-1.951|3.431|8.425|0.11|-0.545|-2.34|-6.931|-4.265|12.714|1.518|-1.81|-2.593|-3.6|9.051|13.07|-14.18|-0.106|-5.4|-5.66|-7.424|0.439|-2.979|1.293|-1.695|-8.527|-2.273|-6.05|8.494|3.6|-5.66|8.607|2.092|9.633|0|-11.741|-4.633|2.372|10|-0.862|-4.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.702|0.504|1.328|9.508|-1.974|2.128|-3.978|-0.853|-4.188|-1.011|8.443|0.441|-5.809|7.23|-1.209|-2.465|4.246|0.224|-2.935|-3.766|2.028|-2.902|-6.311|-3.286|-1.843|-2.691|-3.043|0|2.679|-2.609|9.524|-2.778|2.857|-0.943|-9.013|-4.508|5.628|-3.75|3.004|0.431|-3.333|-3.614|8.261|1.322|-2.155|-0.855|-2.905|-3.213|-5.323|4.781|0|-7.037|2.662|-0.379|5.179|-5.283|8.163|0|3.814|3.509|9.091|2.956|-13.983|-0.84|-3.252|-5.747|1.556|7.531|-1.646|-5.078|34.737|-5.473|-12.609|2.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.367|-1.483|3.966|3.182|-6.382|-4.278|-1.006|5.757|-5.062|12.273|5.013|-3.458|2.846|0.474|-0.239|-0.233|5.763|-12.116|-11.672|3.837|-2.175|-1.171|-1.349|-2.443|13.193|-5.052|-4.071|-0.384|0.779|0.587|0.79|2.012|-1.781|0.798|-10.357|-4.6|-4.706|0.654|-0.328|-2.073|5.38|2.057|13.867|-11.417|-2.036|-1.666|-2.437|-5.675|-1.213|-0.603|4.898|-7.186|-5.54|0.84|-3.764|-4.86|-1.51|20.485|-2.515|2.58|-0.453|-1.782|11.406|-2.103|5.822|-0.681|-10.91|-2.366|17.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.524|0.878|4.403|1.49|-6.607|4.355|-4.341|-1.537|-1.681|0|0.847|7.664|7.662|0.592|2.638|-1.597|6.596|0.213|-6.573|18.116|4.167|-1.212|-1.549|-0.355|3.693|-0.855|-2.499|0.238|6.211|1.675|2.918|-2.332|0.52|-3.274|-1.121|-5.64|-1.96|-2.69|2.529|1.636|1.542|3.435|4.891|-3.477|5.365|4.373|-4.935|-8.224|-3.118|-3.347|5.289|-3.296|-0.679|3.991|0.829|1.807|-2.353|1.192|1.448|-5.908|1.148|-0.799|2.694|2.891|-1.892|7.089|-6.948|9.265|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.202|2.062|0|2.972|-8.008|-10.175|5.36|2.075|-0.749|5.952|4.564|0.417|-4.762|1.715|5.876|-5.55|-0.9|0|-11.817|7.183|-11.833|-0.166|-2.117|8.289|-7.805|1.653|10.2|3.585|13.248|8.837|0.703|0.117|5.309|-1.699|-11.207|0.433|5.479|6.829|-2.381|-7.692|-0.546|13.383|-3.005|-11.395|2.065|-0.862|-6.073|-3.516|3.854|-5.01|4.743|-7.728|-2.717|0.914|1.109|-4.754|0|-11.111|0.789|0.955|2.114|5.67|2.105|-8.8|0.806|-11.047|-5.427|-1.995|1.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.707|-3.104|2.12|1.061|-4.924|0|0.337|-2.155|-11.251|3.366|0|13.733|18.564|9.493|-0.445|5.554|1.202|-7.429|-13.463|3.983|5.272|1.925|7.757|0.216|-3.238|-3.576|-0.948|-3.328|2.218|0.87|0.324|3.779|-1.227|12.063|-10.947|-6.646|2.39|19.673|-0.349|-4.42|2.188|1.617|5.9|-10.039|-1.968|8.008|-1.858|-6.319|-2.455|2.517|0.946|-5.804|-4.591|0|0.537|-2.755|-4.75|-5.695|5.206|-0.38|1.176|0|-5.332|0.172|8.824|-4.225|-2.972|2.856|0.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|0|-0.315|1.929|1.967|-0.651|-4.658|-4.734|0.297|-0.296|-1.17|-1.156|0.581|-4.972|-1.362|3.38|-3.005|3.099|-2.204|-5.959|5.464|-4.935|-5.637|0|6.25|8.475|2.312|-0.575|-0.287|2.95|-0.877|-2.286|0|1.156|-2.26|-5.6|-2.089|0.789|-2.314|1.302|-1.031|-1.02|10.423|2.305|-4.144|1.117|0.845|-3.533|-2.387|0|-2.332|0.783|-1.289|0|-1.523|1.285|-6.49|2.716|-6.682|3.58|1.208|-1.429|5.528|-4.096|3.234|-0.248|-6.279|-5.077|2.955|-2.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.462|0.923|6.442|8.021|-2.403|5.51|-0.549|7.285|-5.862|-0.226|10.493|15.657|-6.465|1.064|5.346|-1.389|3.293|-1.556|-6.946|-4.629|-9.908|-1.33|1.231|1.377|0.117|-13.27|-0.494|2.521|1.33|4.497|-1.061|11.182|2.404|-1.768|-9.826|26.453|2.346|10.873|2.357|13.526|-1.063|0.18|5.986|0.751|-2.572|3.216|-5.873|-1.243|-3.728|11.959|-2.221|11.705|-5.774|9.065|2.069|3.238|-1.649|-9.577|0.205|2.453|2.735|-4.798|2.243|13.626|-4.024|-5.895|-18.713|-1.346|-3.109|-11.43|-0.428|-2.262|3.351|-1.438|9.078|-8.322|-0.424|25.22|1.092|-1.261|46.599|-3.887|-6.25|-16.384|11.446|4.956|3.696|-11.443|2.283|-0.748|13.967|0.86|13.621|5.968|-5.632|7.874|3.797|-11.93|8.086|8.979|-25.786|-3.95|-18.72|3.94|-0.201|-1.928|4.011|0|-10.083|-8.839|-1.308|-3.127|-3.632|5.926|-4.577|3.962|-19.745|-0.878|-6.611|-1.392|-0.697|-1.593|-2.758|-2.588|0.221|-2.528|-0.726|-2.641|1.029|-1.622|4.548|-6.703|-0.491|3.552|7.061|0.886|-2.876|4.796|-8.571|-5.318|-4.602|0|-2.697|4.207|-10.461|8.64|1.857|5.878|-5.551|-3.572|-7.441|0.416|5.236|4.569|-1.355|4.227|7.033|8.865|2.701|-1.226|-8.155|27.412|-7.566|-4.582|8.853|-3.957|-4.348|3.556|4.08|-27.032|34.216|-2.355|9.714|21.572|10.249|-3.364|-1.803|0.169|-7.77|8.958|-2.433|4.751|-0.672|-1.826|0.835|2.213|-3.918|-0.334|-1.915|7.025|-2.344|-4.634|-2.03|-4.328|-4.707|9.181|-4.454|1.2|-7.381|1.27|-1.66|4.03|1.468|-4.342|17.829|-0.82|-8.811|1.519|-4.217|-0.708|0|-2.808|14.241|7.572|-8.932|29.674|24.553|-7.053|-12.474|-2.885|-6.897|13.052|-14.257|-6.104|-14.373|-2.264|0.716|-2.647|-6.617|-6.101|-1.909|-3.916|-7.935|11.182|2.404|-0.234|4.524|0.751|1.806|-1.901|12.042|-11.195|-9.555|-2.33|-4.36|1.188|14.816|8.422|-1.828|8.252|-16.32|38.163
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.767|-1.635|-4.101|8.793|2.973|6.322|-3.601|1.404|1.714|2.639|-1.016|0|-4.306|0.139|0.7|3.179|5.81|0.615|2.041|11.754|-2.062|-1.356|3.509|-1.042|5.882|-2.158|0.542|1.468|-1.268|2.222|5.263|-0.388|5.102|-4.669|1.381|-3.429|-5.914|-3.46|0|6.25|-1.091|-3.846|3.623|3.565|8.776|-0.407|2.287|3.219|0.866|3.356|3.233|-1.591|4.762|-0.474|5.5|-7.621|-3.563|12.814|0.252|2.32|-4.198|3.316|-7.109|-1.632|-2.278|3.052|0.235|-4.279|-7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.5|1.317|-1.201|3.309|-5.659|-1.914|-4.128|6.341|0|1.485|-2.415|-0.481|-5.882|4.245|10.763|2.134|0.753|-1.064|-1.261|-0.833|-6.796|-12.34|0|10.329|0.472|-4.072|-3.07|5.556|6.931|1.101|6.731|-0.952|2.829|-0.325|-13.019|-0.469|-6.167|286.383|4.911|-3.863|18.635|7.912|11.794|-1.094|-1.082|4.391|3.641|-6.675|0.488|4.459|-7.647|-1.048|-8.52|4.102|1.577|2.778|-8.861|10.425||7.072|4.292|-11.754|1.978|-8.592|0.907|0|-3.941|-6.939|23.728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.343|-3.586|||19.666|21.594|11.111|0|-3.571|-0.155|17.273|66.163|10.702|-4.167|-8.235|14.478|-2.623|-1.613|-0.641|6.122|-0.676|-1.987|9.818|10.442|7.328|4.505|3.256|7.5|7.527|2.31|-0.547|-0.109|3.157|-2.741|-8.157|-0.301|-3.768|3.916|-0.4|-2.913|4.888|-8.651|-1.826|-9.129|-8.365|1.938|4.453|-7.491|-4.301|1.455|3.774|4.331|-9.286|8.949|12.227|-10.895|4.472|-6.107|-4.029|5.814|-5.839|2.239|-2.899|-7.071|7.22|-0.36|6.107|0.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-1.797|3.204|-0.836|1.701|-1.836|-0.333|-1.314|-2.404|-0.637|4.841|-0.828|0.166|-1.792|-2.073|3.636|-0.82|3.918|-0.17|-3.922|3.03|-3.883|0.162|-2.063|0.478|0.481|0.645|3.333|-1.316|0.662|2.721|0.685||0.69|-5.691|0.655|-3.78|-0.781|-0.775|1.735|2.423|-1.118|1.789|2.5|-2.755|-0.162|3|0|-2.439|-0.646|1.309|-2.552|2.619|-2.552|0.481|4|0.84|4.754|-3.565|3.697|-3.565|2.972|2.472||1.992|1.108|4.016|-6.604|-2.944|-4.476|7.475|2.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||-4.234|||||||||55.329||||||||||||||||||||-29.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.625|||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|-6.792|0.737|0|8.82|-3.642|-1.522|3.487|-5.236||0.214|-0.531|10.811|-11.723|-2.822|-4.798|-1.139|2.53|4.258|-6.094|-0.756|-0.936|-5.152|3.114|-1.975|-0.535|0|3.896|0.184|5.699|0.792|-2.511||1.172|-1.538|-0.575|-10.444|6.181|-1.435|2.386|3.025|1.73|3.378|-0.197|-4.726|4.132|6.388|2.689|-2.208|-9.773|4.565|-3.817|2.947|-1.165|4.674|-6.993|11.603|2.819|-4.653|2.218|0.319|7.038|3.733||4.289|4.616|2.901|-0.262|-6.636|1.752|-3.963|8.748|-4.249|16.108|9.368|1.285|0.647|-3.587|-1.081|7.642|-1.634|2.685|-1.975|8.186|-3.436|13.895|6.459||1.053|-3.457|11.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM|2.178|6.478|-3.131|-7.156||3.063|-3.337|4.662|3.198|3.724|0|7.591|-7.056|-6.692|3.804|-4.828|-1.972|-3.046|-8.714|2.873|-6.06|2.761|2.487|-2.426|3.591|3.712|-3.579|1.457|2.604|5.508|-5.573||-0.371|0.372|-2.529|-9.514|1.331|-0.661|2.717|6.114|-0.716|1.452|-8.735|0|1.502|0|2.305|-4.059|4.231|3.183|0|1.611|-3.883|4.039|0.812|10.811|5.707|-2.774|-0.916|-3.536|2.724|-3.505|4.112|7.352|0|3.338|-2.273|-5.575||5.577|8.372|-6.917|20.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|0.54|1.275|1.105|2.453|-1.852|0|-1.46|-1.616|2.39|-0.366|2.247|0.945|-1.49|-1.648|-1.087|2.412|5.273|2.4|-3.846|1.563|-2.846|-0.566|-2.752|-2.33|-0.179|4.486|2.099|4.8|0.806|1.744|-2.108|-1.386|2.642|-4.094|-3.208|2.119|-1.331|0.19|2.14|2.187|-3.083|5.595|8.141|-4.916|5.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|3.775|1.2|-1|3.796|-2.653|0.158|-1.984|2.936|-3.6|4.603|-1.428|0.51|-3.359|2.173|1.893|1.07|0.489|2.028|-2.842|0.292|-2.863|1.21|-0.884|1.571|0.193|0.161|0.746|2.833|1.351|3.896|-2.063|0.937|-1.2|1.922|1.887|-5.293|-5.421|1.884|0.391|0.988|-0.524|-1.612|0.161|0.748|-2.226|1.191|6.587|-3.859|-3.838|0.574|7.621|1.216|-4.797|-1.914|3.042|-3.266|2.147|3.064|1.451|2.261|-1.496|4.814|4.656|2.745|-0.274|3.439|-3.888|3.501|-0.52|0.848|6.036|-4.026|7.604|3.193|6.511|4.946|-5.992|4.614|-1.238|-2.839|12.629|-5.385|-1.813|-7.283|-3.73|8.696|5.57|-2.904|-7.93|-1.185|2.714|0.849|-4.118|16.377|-7.456|6.764|-4.331|-1.904|2.966|20.181|-25.316|6.334|-7.706|-12.65|-0.462|2.567|-2.653|-1.328|-0.34|1.38|2.034|3.105|2.649|-10.618|4.565|-2.157|-2.653|-0.221|-6.785|2.099|-7.178|3.88|0|-1.789|-0.264|2.23|-13.374|3.703|-4.493|4.324|4.256|0.253|0.668|-2.482|-2.54|1.629|3.598|-6.183|11.563|4.747|-11.738|1.501|-3.5|0.729|-2.432|-3.877|4.56|5.536|-3.197|2.401|-3.083|-6.128|-1.039|-2.223|3.084|1.29|-0.428|3.485|2.887|-1.378|0.18|3.705|1.936|-0.19|-1.467|-6.48|-2.421|-1.293|6.37|-2.022|-0.669|3.307|-0.835|5.273|0.41|6.227|-0.234|0.504|4.27|2.145|1.561|4.16|1.575|5.002|-0.522|3.188|-6.972|-1.853|2.599|4.712|2.2|1.904|-2.596|-0.817|0.369|5.222|-3.899|-2.428|1.229|-0.164|3.514|1.591|2.378|-0.395|-2.855|2.984|2.658|2.257|3.381|0.478|3.928|-3.457|2.611|-1.361|4.097|1.593|-0.714|5.717|7.728|-10.411|1.748|1.071|7.666|0.405|-10.882|0.259|-4.916|-3.51|-1.679|4.841|4.926|6.736|-0.273|-1.506|-1.17|-0.896|6.629|-4.506|-0.534|4.927|1.018|2.079|-2.969|5.809|-4.419|3.156|10.032|-2.14|-0.873|-1.415|4.365|2.231
09349|13195|/equities/qnb|MSCI_EEM|-1.617|3.482|4.307|2.57|0.508|0.584|-0.364|3.336|-0.731|-1.816|0.738|4.181|-4.084|0.504|1.565|1.746|2.319|-2.861|-1.984|0|-2.16|-0.508|0.073|0.218|2.051|0.824|3.201|11.714|0|-1.347|-0.085|-3.5|2.235|5.178|-1.583|-0.519|0.592|1.825|-4.323|-1.404|3.764|-2.255|-0.841|-4.111|6.544|-1.92|1.818|-4.254|3.908|-3.444|3.355|2.532|5.237|2.893|-5.89|2.424|5.256|-1.79|7.297|2.359|6.196|2.224|0.861|-2.518|-3.103|7.921|-11.107|-0.774|17.694|-6.164|4.294|2.011|7.736|0.911|-2.437|-0.756|9.793|-9.535|13.523|10.796|14.075|1.642|-7.682|-7.134|-6.276|0.383|-5.032|-15.776|-13.132|-5.581|0.641|1.821|7.078|2.99|7.736|-2.297|-1.248|-11.769|8.68|-1.941|-3.46|7.791|-21.283|1.077|2.703|-8.996|-2.448|-3.781|-2.301|-0.915|-5.312|-1.331|-1.884|2.93|0.914|-7.074|8.184|-5.07|-3.6|0|-2.335|-0.358|0.942|3.888|6.65|0.086|0.446|1.105|9.992|3.388|1.221|-1.158|-0.05|-2.905|10.4|-3.439|1.688|6.307|-1.458|-5.299|-0.635|9.42|0.358|-0.075|-0.821|-1.126|2.053|-2.228|-3.001|-0.054|-1.512|2.988|-0.469|1.723|3.53|2.73|-1.156|2.57|0.457|2.379|0.47|3.51|-1.273|-2.839|3.181|-0.974|-5.037|-3.108|2.964|0.454|0.936|0.279|-1.417|-6.045|8.419|4.394|5.894|1.897|9.385|0.746|7.893|-1.663|1.555|-0.93|0.32|-2.138|-1.49|-0.613|-6.649|-3.85|-6.412|1.018|3.128|-1.236|1.251|3.9|3.161|-0.477|8.677|-6.739|-9.389|-6.85|-3.672|-3.176||-0.717|1.436|7.493|-6.307|0|-0.709|-0.172|-1.059|-0.189|4.416|3.026|4.344|1.201|2.057|7.506|5.985|0.577|2.52|0.725|0.994|-2.425|-7.463|-3.816|-5.597|2.057|-2.079|2.527|2.755|1.397|0.299|11.724|-14.667|9.204|-12.122|-0.314|-0.769|-2.275|-1.481|-11.852|6.981|-2.681|-1.874|6.281|-6.667|-4.343|12.007|-4.899
09350|103225|/equities/united-micro|MSCI_EEM|-0.725|2.985|0.375|2.299|-5.776|-1.773|-1.742|1.056|-3.072|-1.014|3.136|1.773|-1.742|-4.013|4.545|-2.389|2.091|2.5|-7.895|2.703|-7.5|-1.235|-2.994|-1.475|1.194|-1.471|0.295|1.194|4.037|4.207|-4.923||1.563|-0.312|-9.322|-1.667|-1.099|5.814|4.242|5.769|-2.5|1.266|1.282|-2.194|-4.204|5.047|-2.16|-1.818|0.304|6.129|-1.899|3.947|-3.185|-2.181|5.246|12.963|6.299|-8.633|0.361|-4.811|12.355|4.858|4.219|6.757|1.835|4.808|-11.864|-14.801|6.538|-2.256|-1.481|-3.571|12.903|1.224|-1.21|9.735|-0.877|-2.564|26.898|-9.608|20.283|8.163|3.022|-12.629|9.975|8.493||-0.68|-6.01|5.249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|0|-1.351|4.225|2.899|4.546|1.538|6.558|0|1.667|3.448|0|1.755|-5.001|1.695|-1.667|0|1.695|-1.667|-1.639|0|-1.613|1.639|0|-1.613|5.084|-3.278|7.018|-1.725|-4.776|4.688|1.587|6.779|3.51|7.547|-3.636|0|-1.786|0|1.818|-1.786|5.661|0|-3.636|3.774|-5.357|-6.666|0|-3.227|1.64|-4.687|0|-1.539||4.839|0|-3.125|4.918|3.39|-4.839|1.64|1.667|0|0|-9.092|0|-1.492|4.688|0|4.918|5.173|3.571|-3.448|0|0|-3.333|9.091|10|-1.961|-3.774|1.923|6.123|6.521|-12.759|1.755|1.785|3.704|31.708|-24.074|-8.475|0|-7.813|-8.571|-9.092||0|14.926|17.545|-22.974|-5.128|1.298|-11.494|-4.396|1.111|4.651|-4.444|7.143|-2.326|-2.272|-2.222|-2.174|1.099|-1.087|-4.166|7.865|-3.261|0|-2.128|0|1.075|-1.064|4.445|-4.255|-2.083|-2.041|-1.01|0|-1|-0.99|2.02|0|-3.884|0.98|0|-3.774|2.913|0.265|-3.419|4.464|2.752|-6.034|5.455|2.804|3.883|1.98|0|-0.981|0.99|-2.885|-0.952|-1.869|-2.727|0|-2.655|1.802|0.909|1.851|-11.475|3.39|1.724|0.87|6.481|-0.917|-1.802|1.835|-0.909|0.917|-0.909|-3.509|4.587|-2.678|2.752|-1.802|-2.632|0|7.547|-0.935|3.883|0|-0.962|0|-0.952|-0.943|0.952|1.942|3|3.093|-1.021|-4.723|8.001|-4.762|-1.869|-0.927|-3.571|2.752||0.926|1.888|0|-0.935|-1.835|-0.909|-3.509|2.703|-5.128||4.464|4.673|4.902|0|-0.971|0|0|-0.962|1.961|-0.971|3|1.01|-2.941|-2.857|3.961|1|0|-1.961|0.99|0|-0.98|2|0|-2.913|0.98|-1.923|-1.886|8.163|2.083|0|4.348|1.099|-3.191|-1.053|-12.917|1.695|4.425|-1.739|-0.862|0.869|2.678|0.902|1.834|1.869|-6.141|-5|0
09354|943202|/equities/novatek-gdr|MSCI_EEM|2.625|1.823|11.066|1.368|-4.319|5.379|-4.48|1.2|-3.846|3.586|1.21|-0.134|2.055|-7.006|7.978|-1.624|1.372|10.287|-8.322|10.076|-13.816|-0.131|-1.04|3.919|1.231|-1.747|6.286|-6.667|5.189|11.755|-11.018|5.286|6.907|-10.909|-0.694|2.128|2.174|4.545|-0.151|7.655|-3.307|-5.646|4.18|3.859|9.315|0.708|11.881|-7.509|4.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|0.548|0.367|3.612|0.766|-1.323|5.589|-3.095|-2.268|4.134|-0.392|0|-1.354|2.783|3.711|4.752|-1.068|-5.645|-8.991|-2.154|0|0|2.202|-1.268|0|2.985|-1.289|3.824|4.183|9.13|0|-5.93|-3.36|0|7.203|0.426|-5.051|-5.714|0.382|-0.759|-5.386|22.418|-1.94|-17.876|0|2.355|-0.898|-1.764|-1.047|-3.209|2.422|2.664|-3.265|-1.356|1.027|1.92|0.703|1.426|-2.604|-0.346|-1.027|23.207|9.217|3.58|-2.558|4.623|-3.066|-2.304|6.897|2.01|-2.689|0.491|-5.349|8.586|0|-11.011|5.701|9.351|9.687|-0.284|5.075|-2.047|5.231|0|4.502|0.647|-4.334|19.188|-16.871|-13.984|11.471|10.032|-10.694|-3.621|-8.184|-2.736|-2.899|2.985|-24.578|21.412|-9.856|8.222|11.94|-29.35|5.959|-6.283|-9.335|-4.962|-3.623|0.583|-0.867|-11.282|-5.34|1.353|4.499|1.434|-4.72|0.751|-2.798|0.735|-2.158|2.206|0|-1.923|0.483|2.349|2.926|-2.117|3.479|3.054|1.619|1.091|0.687|-2.544|1.91|-0.812|-2.763|-2.439|2.097|1.06|-6.328|8.333|0.813|0.408|-0.136|-0.406|-1.335|6.543|-1.264|-3.129|0.547|-4.444|1.057|5.579|12.736|2.913|2.149|-0.329|2.534|0.509|-2.159|-0.496|1.51|-3.247|0.489|-4.961|-0.769|-0.763|0.46|0.308|-4.412|0|-1.163|-2.134|3.84|6.447|-1.7|8.557|-1.974|-4.851|6.146|14.886|0.576|-12.73|-2.769|0|0|0|0|2.676|4.912|-7.015|4.429|3.894|-0.703|11.569|2|2.459|5.4|1.758|-2.57|-5.466|-4.449|-2.637|-5.009||-8.958|-0.808|-1.276|-0.159|-7.783|0.74|12.855|3.454|2.66|-5.843|-1.155|8.408|-5.574|-0.671|-2.614|0|-1.29|1.974|1.503|-5.071|4.47|-2.581|2.649|-14.93|-0.421|-13.785|-8.619|-1.523|2.912|2.999|4.71|4.282|0|-4.106|-4.498|4.082|-9.358|-8.1|-0.99|0.498|-5.634|3.599|10.538|-5.488|-8.38|-8.127|8.141
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-1.893|4.632|0.38|2.457|-0.536|-2.894||1.797|1.921|0.787|-0.9|4.611|-0.282|0|3.496|-2.984|1.24|0.834|-5.998|5.939|-5.833|3.068|-2.977|-0.15|-1.157|1.967|-1.402|1.977|3.235|3.815|2.438||8.282|-14.423|0.248|-4.842|-2.616|2.445|3.004|2.265|0.28|0.281|3.187|-3.75|-3.499|0.541|4.329|-5.875|1.044|-1.267|5.337|4.068|0.978|0.426|8.413|5.19|3.318|-6.257|-6.43|1.651|-0.445|3.035|-0.596|4.089|0.625|2.292|6.185|-7.047|-1.101|3.454|0.343|-1.463|20.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|6.438|0.866|0.873|3.153|-5.128|0.862|-1.695|1.724|-3.333|4.803|-0.866|5.963|-8.017|-3.265|7.456|6.542|-5.31|4.147|-7.265|4|-4.255|-8.56|3.213|-3.488|0.389|2.187|1.616|-1.198|0.2|0.604|2.263|6.813|8.592|-5.418|-1.556|-6.445|2.998|3.778|0|3.211|-0.457|-2.013|7.711|2.217|2.785|9.722|2.857|-7.407|3.279|2.235|5.294|-2.299|-7.2|1.351|4.225|-1.662|0.557|-0.278|0|6.195|3.988|4.823|10.676|-3.103|-1.695|-0.673|0.678|0.683|-0.34|0.685|0.69|-4.918|12.963|-10|-0.99|9.783|2.222|8|4.603|3.913|16.162|7.027|-7.5|-4.762|0.962|-0.952|-2.778|-6.897|-7.937|-9.353|1.46|-1.083|9.486|-1.556|-5.515|13.333|-3.614|-0.4|-5.66|20.455|-8.333|-5.882|-11.15|-18|-5.405|2.493|1.977|-3.279|-4.188|-2.551|-2.244|-0.988|0|5.195|1.583|-2.067|-2.025|-0.253|-3.883|-5.287|-0.685|4.286|-3.448|6.098|-1.442|-3.256|1.655|-2.309|0.698|6.173|3.053|4.244|5.602|-1.653|-5.222|2.133|8.696|-6.504|8.85|0.296|-1.744|2.381|-5.352|-1.934|-4.485|-3.069|9.524|0.847|-4.839|3.621|-9.114|-5.048|-3.03|0.941|6.25|8.108|-1.333|6.534|2.624|-2.557|2.924|8.571|-9.742|-2.241|0.281|-5.067|-2.597|2.122|0.266|-3.836|-3.218|6.316|-0.524|-0.779|-3.023|1.795|-4.878|2.244|-7.39|0.231|-1.595|3.052|0.948|4.198|-0.735|5.426|-8.941|-2.746|0.46|-3.118|3.695|1.882|0|1.432|-5.418|9.383|-0.735|0.741|8.289|2.747|2.825|-1.667|1.408|2.899|-1.709|0.286|0.865|1.166|0.882|-2.579|7.716|-5.263|2.09|-3.458|4.834|4.088|0.952|3.279|11.722|-10.492|10.909|5.769|-1.887|6|-7.407|-4.255|-1.742|-6.515|4.068|2.431|0.348|7.895|0|0|-3.273|-1.786|2.941|-7.167|0.342|1.389|0.876|-1.552|-1.695|4.056|1.978|-3.806|5.091|1.852|-2.878|2.018|-2.852|2.936
09358|103227|/equities/delta-electron|MSCI_EEM|3.17|3.283|-0.369|3.39|1.288|5.909|0.457|-0.905|1.843|0.463|-9.244|10.698|3.365|-0.478|8.178|-3.4|0|2.041|-3.448|3.046|-5.742|3.465|-1.463|0.985|2.113|-0.6|-0.498|3.608|0.31|3.422|-2.197||4.595|-5.773|2.537|-3.568|0.615|-2.5|1.42|4.671|0.319|5.862|0.113|-0.225|-0.782|1.474|-3.922|-4.87|6.161|-0.11|0.999|0.896|-4.797|0.321|1.852|3.729|8.589|-9.444|2.975|2.824|6.516|3.825||-1.764|7.843|6.021|0.426|-7.33|-0.528|0.135|0.258|-2.464|6.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|-8.03|1.669|2.4|3.495|-0.711|-1.584|-1.619|-0.283|0.834|-0.647|0.918|-1.13|-6.082|-0.396|-0.786|6.628|0.502|4.399|-1.323|-2.812|-2.621|-3.982|-4.758|1.286|1.136|1.924|6.104|-0.099|1.283|4.374|-1.869|7.674|-2.438|7.766|-6.296|-1.923|-1.12|-1.066|1.679|6.208|-5.038|-3.556|5.038|-6.535|2.731|6.294|4.179|-4.98|1.696|5.508|-2.367|2.812|-0.564|-0.305|13.176|-6.146|4.471|4.851|2.172|10.255|-0.153|-11.359|15.542|-1.24|0.124|3.937|-5.2|5.69|-1.024|8.961|4.102|-0.253|27.281|-7.423|4.039|8.893|-3.453|-1.381|14.913|5.231|24.188|-10.068|-5.409|-11.774|-3.455|5.494|-0.578|-10.442|-12.582|-9.926|9.711|5.036|10.155|4.933|-5.325|16.169|-21.441|-9.491|4.474|31.062|-9.556|7.333|-40.184|-12.389|-3.426|5.388|-8.486|-3.572|-0.096|-2.926|1.208|-2.764|-1.206|3.291|-5.655|-2.191|-3.07|2.434|-2.355|-4.268|-0.957|4.046|-3.135|1.489|3.33|4.263|-1.791|-2.994|2.665|3.308|-0.486|1.162|2.851|1.233|-3.827|2.032|5.163|-9.142|7.557|-3.181|-2.955|7.084|-8.274|-0.043|-0.345|-6.383|4.606|2.269|-4.891|0.933|-4.591|2.329|-0.863|-2.103|1.78|16.473|-1.65|1.229|-2.664|-1.556|-2.955|4.227|-5.18|-0.887|-0.734|-0.708|-5.788|-0.176|2.985|-3.466|0.864|2.228|-3.637|1.234|1.572|0.802|-1.676|7.185|-6.39|-2.054|4.284|-5.373|10.805|7.248|-4.159|5.904|-8.677|4.375|3.386|0.273|1.692|4.101|-3.357|-0.58|2.107|0.956|0.771|-1.377|2.783|1.311|-1.318|-1.086|7.61|1.023|1.953|2.692|3.704|1.269|3.897|-5.362|8.195|0.587|5.643|0.098|1.592|0|-2.867|7.145|7.896|-6.152|8.99|-0.643|0|3.163|-11.69|3.645|-0.071|-5.309|-6.246|9.135|-0.926|12.669|2.657|-2.588|3.976|0.932|4.711|-9.593|1.837|-1.463|4.507|-5.871|5.431|6.553|2.174|1.905|1.302|2.673|-1.408|3.87|-7.508|0.359
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|0.099|3.625|0.751|0.104|-4.718|-1.413|3.348||-0.401|-3.25|3.985|4.783|-2.146|2.846|4.823|-0.966|-2.135|0.735|-8.607|2.708|-1.683|-0.599|-5.565|-2.191|2.798|0.764|-2.036|1.304|0|3.484|1.393||2.919|-8.589|-4.578|-3.72|-2.331|1.19|2.931|1.917|-0.333|-2.576|4.643|-2.603|-3.512|1.185|2.972|-5.154|-2.741|2.495|10.804|3.016|-2.223|1.304|9.077|4.939|2.39|-7.314|-0.893|-1.384|-0.997|-0.767|0.397|0.199|3.957|4.148|1.282|-9.704|-2.286|1.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1.052|3.533|3.512|1.954|1.653|0.672|2.023|4.441|-2.429|-1.531|4.27|10.398|-1.751|-5.289|4.588|0.953|-0.194|-8.608|-8.805|1.295|-6.942|3.752|-4.778|0.151|2.761|2.042|-2.001|0.468|0|2.052|5.664||2.551|-2.34|-6.676|0.299|0.794|9.096|1.388|3.041|-0.361|-0.341|3.883|-4.083|0.179|3.491|3.816|-3.317|-3.732|3.299|5.825|3.934|-2.832|5.363|8.025|-1.422|1.329|-8.092|13.374|1.889|-0.947|2.875||-1.488|1.883|-1.04|-3.276|-3.566|-0.872|0.427|-0.09|-3.446|9.596|3.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-2.513|1.6|-2.152|2.784|1.396|4.098|-3.131|2.297|6.039|-0.512|1.035|1.257|-1.547|-1.457|1.513|3.231|2.961|1.109|-2.855|2.427|-6.868|-0.239|2.72|-3.912|0.457|0.94|0.103|0.776|0.625|5.013|2.313|0.544|-1.039|-2.655|0.181|-1.092|-11.458|0.718|-0.666|5.521|-4.779|1.258|6.861|1.647|0.44|-0.525|2.018|-4.6|-2.686|2.255|-5.677|26.759|1.985|-2.065|1.188|-3.804|1.765|1.776|-5.479|1.608|9.77|5.112|5.312|-1.663|1.257|1.346|-6.01|-3.215|6.646|-0.787|4.522|0.608|5.385|-3.441|5.733|4.916|-4.36|4.244|0.828|2.086|16.366|-13.356|0.773|-9.063|-4.833|0.448|0.125|-2.218|1.963|-9.042|10.324|1.596|1.517|3.157|1.948|7.222|-5.844|2.52|8.341|19.068|-23.866|4.813|-15.531|-2.167|-1.801|-12.449|5.1|1.975|-5.082|-0.6|0.374|3.306|6.371|-5.052|3.061|1.612|-3.23|6.406|-6.144|1.946|-7.892|-0.247|1.714|1.615|3.451|-1.472|-0.087|-1.113|2.635|4.068|2.506|-1.907|2.16|-0.258|-7.112|5.001|3.132|5.438|4.165|2.655|-7.15|3.734|-6.905|2.066|12.802|-0.082|3.751|5.359|-2.709|-4.982|-1.954|-10.056|1.185|-4.188|2.374|1.276|12.286|-2.863|-4.179|1.589|-3.905|5.66|1.503|-3.945|-2.416|-3.544|-2.531|0.213|-0.542|-0.888|1.254|-0.142|-2.421|1.903||5.66|-2.311|3.739|-0.814|-0.988|-4.516|4.204|-3.134|3.763|-0.646|0.025|-11.188|-5.001|2.484|1.531|6.85|0.579|0.332|3.364|-0.247|1.164|-1.505|2.022|6.522|0.53|1.306|1.784|5.039|0.626|-1.197|-3.016|1.01|2.096|2.666|-3.168|6.561|-2.118|2.335|0.051|4.881|-3.16|3.783|2.979|4.033|-4.801|-1.445|3.786|6.435|-7.503|-6.107|0.213|-2.159|-2.476|-1.438|2.4|3.807|1.149|-0.227|-1.608|1.865|-0.205|7.507|-0.785|5.268|3.81|0.384|3.826|-4.04|6.2|-4.679|2.118|5.321|-0.183|3.291|4.05|-0.262|-0.621
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2.057|3.972|6.078||-1.516|-4.932|2.488|2.634|-1.571|-2.002|6.388|1.412|2.207|3.152|2.33|5.184|-0.562|-6.404|-7.692|3.869|-5.334|0|-1.952|-1.613|1.087|1.417|-1.398|0.312|-1.382|6.026|3.629||6.661|-10.04|-6.155|-5.798|-3.389|2.699|2.103|3.373|-3.052|-3.303|5.721|-7.3|-2.485|0.744|1.025|-6.338|-5.103|2.046|3.001|0.707|-1.144|5.358|12.003||4.467|-11.142|0.279|-2.717|-5.032|1.907|-1.617|0.914|8.039|6.377|-1.551|-13.813|3.491|3.901|3.032|1.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|0.717|1.48|1.191|3.56|-0.317|1.414|-7.248|1.623|0.744|2.272|-0.15|1.531|2.69|-0.94|1.755|1.61|0.818|-0.812|0.334|1.312|-1.137|0|-0.651|0.333|-0.173|1.144|-0.642|0.484|0.827|1.513|0.832||-6.217||||0.51|-2.349|-0.166|2.228|0.524|0|1.046|-0.527|0|0.529|-0.356|0.172|-0.682|0.342|1.051|-0.173|0.346|0.536|0|-0.174|1.246|-0.713|-5.549||2.339|0|0.47|-1.543|-0.154|1.248|0|0.628|3.059|2.317|0|-1.947|-1.91|5.884|-2.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|2.138|3.314|0.839|3.148|-1.136|0.148|2.328|2.829|-3.044|0.591|-5.121|8.88|0.314|-2.227|4.327|1.085|0|-0.468|-5.008|2.111|-5.007|1.892|-2.552|1.149|-2.103|0.558|-0.278|1.577|-0.149|1.157|5.002||-0.142|-0.906|-0.296|-5.252|-0.133|4.899|1.665|1.064|-0.301|0.302|3.144|-2.46|-1.51|4.419|0.165|-2.173|-2.112|-1.49|3.703|0.942|-3.904|4.385|6.344|-0.825|2.017|-5.125|6.127|4.426|0.706|2.571|-0.981||1.903|-3.986|0.501|-2.443|-2.367|3.265|-2.698|-2.644|10.46|3.928|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM|0.617|0.795|3.954|0.469|-0.824|-0.782|-0.177|0.535||5.295|-0.819|2.52|-2.276|-0.335|1.664|-0.825|-0.336|0.337|-4.58|0.467|-5.823|1.234|-5.167|2.328|2.105|2.292|-1.64|0.584|-0.274|2.783|-1.697||3.327|-2.477|-1.343|-5.189|-0.293|5.601|3.78|1.594|0.804|3.01|-1.665|-2.559|3.507|2.056|-0.342|-2.66|-1.312|0|2.008|0|-3.239|0.325|2.479|1.009|2.254|-8.208|0.635|-0.631|13.225||2.483|-0.365|1.232|1.247|-2.591|-1.554|5.067|3.736|-0.733|-0.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|4.043|0.632|0|3.132|-1.428|3.498|-2.442|1.01|0.089|6.936|-2.542|6.783|-7.243|-0.399|2.702|9.529|-5.341|8.744|-8.989|4.195|-7.943|-6.151|-2.791|0.397|6.674|1.285|2.767|0.951|-1.347|4.686|-3.418|6.868|10.175|1.206|-5.355|-8.643|-2.914|5.232|-0.923|4.233|-3.199|0.067|-2.375|1.118|2.253|6.106|6.744|-7.702|-2.268|8.907|11.384|-3.15|7.141|1.052|2.831|9.018|5.974|-4.781||9.58|15.013|6.002|7.126|-0.417|0.841|-3.779|-6.442|7.906|16.334|3.613|4.019|8.916||-3.468|-4.912|11.409|5.262|-8.782|8.753|4.527|5.312|6.713|-1.518|-2.193|-7.717|25.129|-0.629|-12.471|-6.501|0.409|7.466|-0.77|-1.315|14.053|-5.625|21.01|-18.886|-6.021|-13.165|31.012|8.729|-1.033|-20.894|-26.682|2.92|-2.33|-5.532|-16.874|1.433|4.221|-1.342|-3.253|-3.596|-6.102|-8.203|-7.077|-11.458||1.242|-7.321|2.302|2.343|-7.119|4.044|-0.852|-0.655|-1.293|5.059|0.963|7.714|2.929|-3.786|-3.883|-1.217|0.713|13.803|1.409|-2.921|7.54|5.113|-11.685|-1.977|-2.517|3.073|-3.009|-10.568|1.779|3.986|-5.843|0.295|-16.334|-1.901|11.218|-4.13|10.123|2.787|-0.344|4.37|7.093|2.142|1.457|14.953|-9.579|-6.473|-6.067|-6.146|2.754|6.717|9.761|-1.109|3.601|1.756|-2.498|6.238|1.617|-5.325|3.104|4.35|-0.906|4.951|5.9|4.569|4.739|1.494|-0.738|4.004|-10.675|7.22|8.26|-0.945|1.361|13.49|-0.81|7.128|-6.037|1.591|-4.647|0.789|1.808|2.57|6.653|-4.539|0.263|1.491|-2.167|6.481|6.481|-1.747|7.209|-5.428|-3.448|-0.848|1.725|1.315|1.294|-3.277|-1.074|10.739|-0.492|-2.399|1.977|12.065|-1.932|2.107|-13.871|-2.273|3.253|-14.584|-0.988|1.108|1.513|12.295|1.523|8.344|5.312|-4.335|6.606|-4.324|5.169|0.215|-3.808|-3.161|9.342|14.314|-2.964|-1.249|3.177|0.655|-0.767|-0.953|6.356|4.301
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|2.314|1.462|-0.898|8.867|-9.82|0.666|-6.082|0.821|4.055|-2.121|-0.194|7.516|-0.622|-5.49|2|3.306|-16.19|-2.614|-6.437|8.342|-18.524|1.844|1.41|-3.013|-0.153|-0.568|8.165|5.135|5.641|10.275|-3.71|6.191|3.095|-11.594|0.395|-3.878|5.63|5.15|1.413|2.281|-3.486|-3.71|6.471|-1.955|-3.694|5.234|0.375|-5.48|0.338|6.339|1.635|-1.235|-1.955|7.831|3.75|-1.437|7.033|-1.387|2.579|12.478|9.412|6.934|10.758|-11.271|-3.335|2.8|-7.627|4.669|2.521|6.036|17.46|-8.842|9.123|9.195|0.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-3.448|-1.695|7.273|0|0|1.852|1.887|1.923|0|8.333|1.052|-1.041|-3.03|1.02|-1.01|0|-2.942|-1.923|1.96|-1.923|0|-1.887|-3.636|-3.509|0|-3.39|3.509|0|-2.286|6.78|0|1.724|5.454|1.852|0|0|-5.263|3.636|-6.779|3.508|5.556|3.846|-5.455|5.77|-8.772|-3.389|0|-9.231|1.562|-3.03|0|1.538||-1.515|4.762|-4.545|8.197|-1.613|-3.125|3.226|8.772|1.786|1.818|-12.698|0|-1.563|-5.883|-1.449|11.291|5.085|3.508|0|0|5.556|-5.263|-1.724|-3.334|-1.639|5.172|9.434|0.61|19.193|-11.608|0|-5.085|0|34.091|-27.869|-3.175|-7.353|-9.333|-10.715|-7.692||9.639|6.41|14.706|-20|-8.603|-8.823|-6.422|6.863|-3.774|-1.852|-8.475|-1.667|-9.091|-2.941|-1.449|-0.719|-2.113|-2.069|0|4.317|0|-0.714|-2.098|-2.721|2.083|-2.703|7.247|-3.497|-2.055|-2.013|-1.324|-0.658|0|1.333|2.74|-4.575|-3.164|-1.25|-2.538|4.233|5.587|2.286|-2.235|10.494|-0.613|1.875|5.263|2.013|4.196|1.418|0|1.439|3.731|-7.586|1.399|-2.055|-2.667|-2.597|1.316|0.662|1.342|2.055|1.389|-1.37|0.69|0.695|0|-2.703|0|4.225|0|0.709|2.92|0.736|4.615|-1.515|-1.493|3.077|-3.704|1.504|8.13|5.129|6.364|-0.901|-0.893|-0.885|-1.739|2.679|0.901|5.714|3.961|6.316|-2.061|-9.31|6.957|0.877|0|0.884|-2.586|6.422||1.869|1.905|0.961|-0.952|-0.944|-1.852|-1.818|1.852|-6.087||2.678|5.66|4.952|-0.982|-0.97|1.981|-0.982|2|-0.989|0|2.019|0|-2.942|-1.923|0|1.961|-0.97|-2.831|-0.934|0|0.943|1.923|-0.952|-2.778|2.857|1.942|-1.905|3.961|6.315|-5|1.01|0|-6.034|-0.84|-3.252|-1.6|-0.794|-3.817|0.769|3.175|4.132|1.681|4.386|3.637|-5.173|-6.451|11.803
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-3.827|2.827|-0.551|3.421|-0.567|3.521|1.188|-0.59|3.672|0.616|3.836|1.956|-3.764|-1.239|2.541|-0.631|3.937|2.008|-2.608|0.656|-3.177|-2.478|0.623|-1.232|-0.612|-0.608|-0.605|-1.781|1.202|0|-3.48|-1.147|-2.787|-4.32|0.536|-2.1|1.6|-1.055|-1.558|-4.938|3.053|5.93|5.758|-2.772|2.851|0.573|3.563|-2.884|-0.573|1.75|0|-1.153|2.969|-0.59|0.594|-2.884|2.361|-2.867|-1.134|-1.672|4.667|6.858|0.627|-7.541|13.123|2.008|-2.608|-1.287|4.016|0.674|5.025|-7.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|-4|9.7|3.837|6.269|9|-3.33|-1.897|3.264|0|2.111|-2.28|3.833|2.9|-3.255|9.864|-1.098|-21.343|-7.539|-6.625|8.784|-6.918|-1.037|4.783|1.322|6.573|6.5|6.157|0.213|2.063|-1.18|1.858|-1.188|8.178|-7.259|-7.236|-3.865|-5.263|9.25|1.833|5.478|-1.586|-5.21|9.43|-0.87|-1.393|2.191|9.211|-3.797|-2.029|15.948|-0.778|2.527|-2.338|12.738|10.161|0.162|6.908|-3.5|-7.692|1.246|-2.727|1.538|1.721|0.948|-4.381|8.882|-1.777|-1.746|5|1.18|10.428|3.868|-3.184|1.521|3.34|11.014|14.055|2.945|0.257|-2.625|-1.84|-1.807|12.925|-3.67|9.312|-0.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|1.887|5.091|-0.267|2.296|0|-0.273|-3.979|4.658|0.551|-0.275|3.822|2.216|1.962|0.598|2.956|2.98|-1.499|0|-5.322|2.299|-5.705|1.919|-3.479|-0.224|0.79|2.725|-0.519|0.814|0|1.715|2.609||2.679|-2.609|-4.186|-2.935|-1.883|2.439|1.089|1.691|-1.663|0.288|1.399|-4.51|-4.06|1.025|5.105|-5.57|-2.76|-1.437|0.985|4.101|-5.363|5.382|11.458|4.777|3.379|-8.719|-0.296|3.806|-0.306|4.276|1.555|-3.863|10.461|9.33|-5.139|-3.579|-7.275|1.555|12.464|-3.652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-65.678|-2.747|7.216|1.042|5.827|6.187|-1.32|-2.1|2.145|4.844|-4.62|15.429|-8.537|8.507|4.752|-3.992|2.734|13.525|-13.602|0.385|-9.25|1.957|-4.422|-11.178|-0.301|5.564|4.833|12.994|1.724|11.538|3.084|-2.366|3.104|6.368|3.922|-2.625|13.859|-4.91|1.842|12.426|-7.397|0.275|4.298|-0.852|-4.348|0.822|3.399|6.97|13.402|3.191|4.059|-3.214|-2.439|0|-4.333|6.383|-4.73|1.718|-6.129|-12.181|11.709|7.483|15.748|-6.618|7.937|5|-9.774|10.833|-6.25|11.304|25|3.371|7.229|-4.598|3.571|20|-7.895|22.581|19.231|-1.887|19.101|-7.292|-9.434|-7.018|-1.724|6.422|-1.802|-11.905|-5.97|24.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|1.488|2.505|0.99|-0.547|0.55|-0.547|0|-0.436|-2.444|0|-0.947|1.496|-0.531|0.966|-1.376|-1.047|0|-3.144|0.407|0.512|1.349|-0.413|-0.921|1.349|-2.231|-5.646|2.753|-1.166|3.313|1.736|-1.31|7.127|0.981|0.88|0.442|-1.309|0|0.88|2.365|-2.31|4.243|1.988|-8.458|-0.849|-1.773|0.419|-0.831|-4.842|-2.786|2.866|0.397|1.613|1.328|-3.261|12.821|4.302|0.585|-0.581|1.535|0.474|-2.88|0.463|3.971|-0.479|1.09|-4.398|-2.262|2.315|4.854|0.365|-0.243|-0.963|0.605|0|-3.392|1.423|-2.88|-6.967|9.251|-0.35|0.351|6.484|15.23|1.016|4.236|-5.029|4.348|-9.865|2.351|5.702|2.242|-20.072|-2.334|1.54|-0.823|-3.515|-1.453|-17.206|-1.906|1.943|5.67|8.025|-17.938|4.058|1.93|-4.225|-7.567|-0.566|-0.882|-2.426|-3.837|-2.78|-0.509|1.253|-1.021|-0.724|1.246|-1.231|-2.678|-1.663|0.278|0.209|-2.313|-1.408|-0.93|-0.463|0.733|-1.185|6.001|1.92|2.928|-1.229|-2.811|-0.836|0.843|0.565|-0.771|5.318|1.272|-2.764|2.612|-0.888|-0.368|3.037|-1.936|6.842|2.612|-0.244|3.892|-1.664|-5.873|-3.258|13.014|8.248|1.315|3.098|2.888|1.108|-1.974|0.896|0|0.3|-1.766|1.798|-6.009|0.282|-2.39|1.398|0.562|-0.836|0.843|-1.93|2.738|0.284|2.524|5.858|3.072|0.319|-2.99|4.639|4.864|1.493|-1.247|0.57|0|-2.011|7.186|0.602|-1.19|0.358|-2.448|3.373|-3.263|-2.941|0|-0.674|-2.838|1.44|2.965|-2.011|-4.176|0.538|-6.539|-2.262||0.494|2.119|-2.365|-0.197|-2.305|0|-0.192|5.46|0.815|5.94|1.982|1.453|0.336|-3.149|3.251|0.225|-3.888|1.982|2.022|-10.911|17.807|0.952|10.672|-13.455|-2.556|-4.963|-7.157|-8.025|-4.97|5.135|4.323|-5.924|-0.702|5.365|2.757|-1.128|-5.254|-0.178|-2.682|-0.773|1.304|-1.625|2.007|-1.207|-3.654|0|1.603
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0|1.063|-0.47|6.847|-2.868|4.662|-0.823|3.203|-1.163|2.584|0.667|-47.77|-2.381|2.618|2.688|0|4.69|6.814|-5.671|5.169|-9.532|3.538|-3.763|-2.957|-0.862|0.346|3.399|-3.621|2.293|3.467|5.996|-3.364|2.294|2.148|-10.801|-3.204|1.368|3.175|4.806|1.501|2.697|-1.331|12.393|-6.024|-3.675|-2.083|-0.189|7.302|-4.642|8.842|6.264|0.224|-3.043|7.981|8.896|2.408|-6.373|-3.088|2.934|5.521|1.36|4.825|7.801|11.61|-3.929|3.679|-4.035|-9.989|3.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|3.746|3.996|1.624|5.687|-3.219||-0.926|3.625|0.321|-0.638|2.729|4.686|1.863|1.178|4.686|1.122|0.754|-1.85|-15.256|5.629|-5.723|4.117|-1.809|-1.468|4.95|1.906|0|4.327|4.651|0|1.743||5.381|-7.524|-4.74|-6.688|-2.524|3.821|2.232|2.752|-2.242|-0.446|-6.374|-3.722|-6.403|3.307|6.639|-8.885|-2.037|4.651|0.781|12.775|1.68|2.999|6.905|3.312|1.421|-4.326||-2.647|-0.479|1.335|-2.6|-2.87|11.667|4.839|0.541|-10.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|2.034|2.502|2.383|4.654|-4.549|3.876||3.793|1.477|1.061|-0.78|1.343|3.222|3.155|3.124|1.811|0.622|-2.046|-5.434|2.576|-5.28|-3.994|-3.305|2.865|-1.208|7.987|-1.84|-1.961|-1.239|1.654|4.872||1.212|-1.926|-5.243|-3.738|-1.328|-3.66|1.662|-0.396|-0.608|3.135|2.573|-4.619|-0.395|0.108|5.867|0|-2.38|0.523|2.885|-0.154|-5.171|0.109|5.5|10.45|2.215||2.447|-3.395|-0.129|-2.429|-1.97|-0.693|6.513|1.813|-3.498|-2.415|-2.477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|-4.855|8.4|-6.696|1.818|-4.99|-4.71|0.598|1.494|-0.833|5.469|0.245|3.182|10|4.712|2.934|3.342|-2.179|0.548|-7.8|2.65|-5.24|5.774|-3.024|2.35|-0.286|0.806|-4.51|0.72|1.291|2.12|10.935||4.241|-10.285|-2.887|-3.51|0.73|9.797|5.664|2.06|-1.182|2.767|0.611|-6.059|2.685|2.14|-1.255|-2.637|-5.471|-0.303|4.895|-6.978|-8.841|0.27|1.481|0.275|-0.493|-5.435|2.439|3.74|-0.493|7.155|5.377|6.238|0.928|3.711|-5.825|-9.86|-0.753|8.276|6.333|-9.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|-0.552|-0.264|0.721|5.487|-4.063|-1.536|-8.789|0.588|-4.15|4.066|-2.591|0.495|-7.177|-5.226|0.719|-1.563||6.826|-5.178|4.9|-9.918|-0.132|12.52|-1.211|4.087|1.032|-6.038|2.281|2.102|4.73|-1.992|1.78|-0.237|0.816|-10.926|-8.103|-5.137|1.085|0.518|4.307|2.064|-0.755|4.861|-3.117|-4.244|2.033|7.333|-17.096|-4.758|-0.23|5.492|-6.546|-5.185|11.912|0.476|-5.188|6.375|18.969|-2.046|13.841|-3.577|8.968|10.251|-7.1|-8.484|0.562|-17.162|10.911|13.278||6.731|-9.687|27.048|-5.012|-3.226|12.067|-1.282|8.865|27.396|-15.865|30.153|-19.335|-8.054|-23.786|-1.309|9.386|-4.885|-11.999|-5.264|3.637|15.255|-2.211|6.833|14.546|3.952|65.636|-14.844|-22.823|-8.325|20.432|-15.918|7.242|-43.416|-19.631|-6.173|5.228|-7.205|2.613|-1.1|-5.681|2.262|7.427|-8.886|-3.61|0.523|-4.864|-5.316|3.043|-7.364|-8.494|-1.123|-7.949|-0.312|6.127|7.208|-0.779|4.657|2.445|-1.401|0.251|3.735|-5.005|3.414|-7.347|-0.741|5.483|-0.107|-6.206|12.46|6.944|-9.646|0.582|-5.249|3.502|-1.824|-8.895|0.482|10.085|-1.013|-3.32|-5.047|-4.689|0.648|-9.745|0.788|8.624|2.148|-0.775|-7.114|-2.081|1.367|5.12|-5.567|1.606|-2.409|-5.362|-6.057|0|0.829|-4.647|-5.245|3.453|0.164|11.081|1.219|1.531|0.693|6.196|-5.859|-0.837|6.168|-0.69|-4.429|4.461|-4.299|4.754|-10.371|0.999|1.496|-1.004|4.404|-0.102|4.574|0.69|-0.985|4.661|-3.265|4.027|-3.093|1.414|0.969|2.999|3.817|-0.213|-6.282|-0.567|2.713|3.469|3.237|-0.713|3.459|-2.92|3.202|-1.945|4.877|-4.591|0.539|4.063||-6.45|0.138|2.788|2.203|4.982|-13.563|1.445|-3.813|-8.449|-0.612|3.465|1.867|0.962|-2.65|5.375|-0.044|1.489|9.376|-3.006|-1.289|5.352|2.012|-7.371|-1.033|2.637|-0.645|2.245|2.803|-1.65|-0.14|2.145|2.822|2.39
09392|103026|/equities/formosa-chem-f|MSCI_EEM|0.806|2.578|1.943|1.833|0.424|-1.397|-1.378|4.02|-3.864|1.823|-0.832|-2.312|1.105|-0.141|2.539|2.149|-1.273|-3.556|-5.695|0.791|-3.395|5.987|-3.843|2.629|1.751|0.806|-1.466|1.487|0.139|2.06|6.619||-0.151|-1.724|-1.146|-1.262|-1.388|3.74|-0.575|2.651|0|0.289|3.198|-1.498|-0.293|5.182|3.417|-1.599|-1.269|-0.775|4.752|1.511|-2.917|-1.121|9.078|0.524|6.546|-7.448|8.444|3.895|5.485||0.597|-0.803|1.829|-0.896|-3.399|-2.842|-1.847|4.239|-3.536|-4.111|6.474|5.737|4.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|2.892|3.003|1.086|0.53|0.258|3.482|-0.777|0|6.179|5.179|-4.141|-0.414|2.548|10.274|5.421|-0.491|2.518|2.572|-2.986|3.078|-4.624|-1.017|1.731|-5.601|9.853|4.556|-0.16|0.321|9.408|3.667|1.237|3.445|3.554|-1.8|0|1.848|-4.768|0.649|2.452|1.276|2.723|1.373|2.808|4.422|3.021|2.653|0.467|3.216|-0.717|2.377|1.924|-4.231|4.159|2.57|4.455|2.759|2.343|8.683|-2.005|4.154|4.358|6.492|1.605|-1.141|3.623|-2.358|-0.698|-1.376|5.852|7.193|-0.665|-5.964|4.975|2.522|0.112|2.033|7.18|9.62|14.876|-1.447|-1.758|-5.011|0.036|-4.741|1.582|3.342|5.198|-2.015|-6.123|6.875|-1.699|-1.635|0|3.801|3.199|-2.777|2.856|1.822|1.856|-3.58|-4.265|-2.488|-4.612|-1.733|-1.542|2.834|1.961|5.06|-1.565|1.59|2.444|-0.735|3.618|1.822|3.783|1.928|-5.284|-0.194|-5.184|0|-4.895|3.361|-9.219|7.437|-8.336|0.324|0|-0.355|-15.364|5.418|0|-1.336|0|-3.855|-7.134|5.012|9.582|8.943|0|-9.426|-1.421|0.057|-3.855|-2.479|1.902|-13.163|-4.441|0.43|-5.801|0|8.693|4.556|2.56|5.924|1.253|2.542|-7.134|10.522|-7.308|10.807|1.225|1.963|-0.709|-7.436|2.379|-1.052|0.81|0.505|-2.276|-0.301|-0.354|-1.529|1.914|8.417|-7.865|-2.373|-0.266|4.705|6.241|3.016|-1.412|-1.392|0.03|-2.202|-0.289|2.518|-1.373|0|0.264|-2.929|4.455|0.99|-1.797|1.983|-1.392|5.864|2.738|6.777|0.034|3.306|2.552|-2.488|2.552|0.329|-2.808|-1.333|3.036|-2.946|1.351|-3.234|1.643|0|3.212|0.145|3.169|4.93|-2.666|-1.758|-5.614|-0.979|6.996|0|-0.853|2.666|-11.938|-0.334|-2.445|-1.509|1.4|2.503|-4.949|-1.16|-2.804|12.865|6.875|2.294|-2.565|-6.123|-0.172|1.818|5.147|3.58|-1.241|-11.396|6.683|5.238|-1.365|-0.368|12.629|2.985|5.965|3.026
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|7.333|4.196|8.273|-2.016|0|2.453|-2.802|-0.788|1.602|-2.747|1.203|0.795|-6.419|-1.503|1.131|-0.735|-4.296|-3.778|-2.974|0|0.978|2.432|-5.22|4.796|-2.019|-2.61|16.325|4.793|5.447|-4.772|-3.869|-2.98|5.083|4.107|-5.406|-5.129|-5.528|-2.039|0|-14.748|4.84|-20.668|-9.56|-0.427|4.041|4.978|-3.866|8.63|-9.794|0.909|1.132|0.213|5.799|12.167|3.331|-4.271|2.764|-2.69|5.346|9.256|4.818|-2.828|-2.72|-6.311|-1.113|-13.442|4.064|10.692|8.254|10.405|6.866|-0.372|1.817|-0.339|-4.192|0.691|-4.05|4.411|-0.652|2.946|-2.224|-0.652|-1.569|2.559|-1.866|-3.631|-2.396|-5.847|4.067|13.131|10.091|-16.305|-8.051|0|-2.714|-5.12|-11.975|-21.173|-9.064|-6.215|-8.215|-5.525|-16.024|8.375|-3.912|-11.769|-8.374|1.41|-5.78|-4.253|-1.256|0.841|1.293|-0.429|-2.091|-0.418|2.565|-2.5|0|-1.23|1.671|-1.245|0.417|-2.825|0.406|6.472|1.751|3.17|0.906|-7.747|-2.493|0|-2.779|-1.375|1.394|-1.375|-2.335|2.39|4.292|-6.041|1.014|-0.671|0|6.073|0.717|4.118|2.695|-1.147|0.391|-1.877|-15.504|0.635|15.871|45.697||0.539||0.542|-0.539|0|-2.638|1.614|0|1.078|0|0.542|-1.072||0|-1.061|0.533|-0.322|3.639|-1.626|1.096|1.226|1.361|0.79|2.805|-4.898|-0.982|0.991|-12.611|1.776|-7.329|1.873|-3.95|0.366|-3.813|5.483|-1.799|4.896|6.389|-3.848||-0.377|0.773|3.189|0.394|-1.955|-0.397|2.401|-0.794|-8.361||-1.074|-0.715|0|0|0|0|-1.409|1.429|0|2.559|3.417|0.751|0.39|0.378|-0.764|0|-2.952|3.444|3.566|2.865|0.403|1.667|0|-4.764|-0.788|-4.865|-4.639|0.72|-4.14|-26.77|-1|0|-5.655|-3.638|1.946|-0.091|-1.819|-3.51|-2.565|-0.848||3.51|1.787|-3.368|-0.085|3.573|-3.613
09396|103257|/equities/asustek|MSCI_EEM|-1.305|3.839|4.237|-0.701|-6.959|-2.123|-2.894|0.207|0.625|3.227|-0.641|4.929|-11.857|7.495||||||-3.809|-13.934|2.869|1.537|2.457|1.425|1.078|-3.472|0.525|-0.351|1.591|-2.074||-1.871|-4.999|-3.574|-8.405|6.362|6.799|3.689|4.743|-11.645|2.223|0|-1.251|-0.778|5.064|0.326|4.813|5.245|1.842|0.553|-4.082|-3.763|3.91|3.112|3.802|-1.851||6.547|-3.077|6.34|1.03|3.645|3.548|5.246|8.07|-4.685|-8.472|-0.762|0.437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM|-1.17|1.907|4.483|-1.351|-4.235|3.281|1.355|-4.132|-4.831|-3.68|-0.858|5.909|-2.222|1.237|-0.67|2.169|-4.679|5.029|-12.06|-1.485|-6.912|0.463|2.37|-0.472|1.435|2.451|-1.449|3.5|5.597|4.873|-4.947||5.556|-4.56|-2.28|-8.095|1.449|-3.271|3.382|4.02|-2.451|7.709|10.76|-0.35|13.944|1.074|-0.667|-2.85|-0.515|1.704|1.194|-2.458|-2.522|0.891|-2.36|4.681|-2.781|-7.268|-6.613||-1.817|9.357|2.63|-0.707|3.573|9.466|-0.136|-9.188|3.282|-7.594|1.783|-2.211|24.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|-2.799|5.528|1.072|5.479|-0.867|7.366|-2.894|5.098|2.976|2.968|-0.459|4.485|-3.078|-1.379|3.193|2.826|-1.371|1.465|-4.761|3.374|-3.795|-2.439|1.416|-3.303|-0.923|0.675|-0.646|0.497|2.233|-0.325|-4.234|3.169|2.72|-2.028|-4.38|-1.604|-1.742|9.406|0|-1.413|0.144|2.523|2.399|-4.036|0.437|-1.841|1.744|-5.954|-1.074|0.234|1.56|-2.149|0.396|5.003|6.089|-4.563|-0.845|-0.045|1.227|1.741|-1.096|1.041|-0.031|-3.099|4.414|-2.397|-9.425|3.966|1.938|2.551|1.933|3.492|5.482|1.497|-1.828|6.057|3.94|2.778|2.494|5.713|4.889|-16.057|-5.512|-2.215|-1.98|12.006|2.225|-0.255|-2.078|3.835|7.247|-2.262|1.535|8.958|-5.563|17|-13.202|3.823|1.84|26.905|-6.735|25.128|-14.596|-24.829|6.885|-17.721|-1.981|-12.922|0.445|8.042|1.309|-12.379|7.026|-7.423|-0.56|6.97|-20.632|-4.504|14.062|7.625|27.093|3.918|10.69|8.198|3.972|-4.815|-3.205|8.689|10.402|12.845|7.691|0.572|7.095|-1.035|8.107|6.397|-0.612|-5.205|11.077|3.175|-10.239|-3.421|-7.105|-1.412|9.771|-10.678|4.28|7.879|-4.069|-3.846|-4.695|-3.227|3.165|-4.082|2.961|8.644|3.184|6.8|-0.624|-4.489|0.781|4.549|-2.938|-3.487|1.023|0.84|-3.892|-4.228|-0.877|2.396|-1.531|5.291|-1.512|6.229|-3.283|-0.012|1.311|2.086|-0.58|1.319|6.718|-0.192|5.171|0.881|3.217|1.433|-7.954|0.778|1.591|-1.579|5.556|4.348|-0.433|-2.119|-1.116|0.094|0.749|2.158|-2.113|1.463|5.626|-0.377|2.465|1.884|-4.211|0.541|2.229|4.523|2.711|0.695|1.441|-0.169|2.073|0.696|-0.777|-0.6|0.696|5.057|3.962|-4.314|-1.67|2.906|2.72|0.947|-1.485|-3.344|-0.09|-3.28|-1.087|0.008|4.393|0|-3.373|-2.496|-2.419|0|1.639|-2.866|-0.946|3.934|-1.133|-0.646|0.976|2.671|1.354|-3.899|8.86|0.798|-0.979|-3.248|-4.018|-4.588
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1.842|0.264|6.162|0.847|2.017|2.36|-1.166|-2|0.575|6.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|0.239|3.786|-0.8|1.882|-1.3|-4.888|1.313|7.505|2.029|-5.679|4.516|1.974|-0.848|1.793|1.757|1.162|-3.687|-0.589|-8.831|6.888|-6.944|-0.237|-5.272|-1.979|5.449|-1.033|-3.435|4.638|-1.541|7.749|-5.465||2.077|-7.57|-2.618|-9.913|-0.622|-0.429|8.527|1.896|-4.284|1.848|1.037|-7.486|-0.192|2.453|1.141|-5.399|-5.08|-0.222|2.32|2.999|-4.133|0.406|9.051|5.941|0.261|-5.435|-1.365|-5.088|0.232|1.938|2.669|-5.459|4.858|9.363|-5.658|-5.176|-4.15|5.021|-3.958|-3.044|27.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM|-2.035|7.412|1.335|-7.457||0.141|1.644|-0.413|-6.756|0.253|-0.12|9.345|-0.131|0.277|-1.519|-4.215|-0.26|7.634|-8.062|-0.135|-10.272|0.833|0|-1.4|-3.145|6.209|-0.359|-2.096|-0.458|2.738|-3.675||6.21|-6.483|-2.123|-7.042|6.623|-4.229|0.855|5.162|1.242|1.269|3.7|-1.408|14.558|3.05|1.975|-2.877|-3.335|5.181|-2.053|2.529|-5.327|0|1.631|12.391||-10.141|2.924|-9.558|3.915|6.108|5.717|3.016|9.969|5.062|-1.553|-6.421|-4.456|-9.072|7.666|4.389|18.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM|-0.901|1.867|0.637|7.058|3.129|-3.691|0.34|0|4.584|4.571|-5.876|5.654|-1.06|-0.364|1.818|0.936|0.188|4.059|-3.539|5.901|-10.268|1.821|-7.482|1.332|-1.646|2.373|-1.357|1.376|-1.657|1.163|0.689||3.346|-4.715|-6.115|-7.701|-2.689|4.141|1.023|-0.449|-0.714|1.022|-0.15|-3.139|-3.207|3.163|2.651|-6.853|-0.962|-0.926|0.52|4.251|-2.747|-0.552|3.661|1.451|5.415|-13.335|2.695|7.053|1.15|4.724|-0.308|2.816|-0.94|6.975|-6.079|0|-5.422|3.324|1.089|-4.967|8.397|-3.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|0.416|2.237|2.327|4.924|4.559|1.596|-0.694|2.007|0.101|0.479|1.668|4.635|-1.085|-2.182|1.256|6.444|-0.799|5.461|-0.919|7.775|-9.747|-3.888|5.172|-2.247|-0.67|2.166|1.22|4.425|3.308|1.572|-1.055|3.229|3.377|-0.889|3.869|-4.196|-4.595|2.052|1.999|3.002|-2.532|0.966|5.2|-4.071|1.317|1.057|4.456|-8.028|-4.438|-0.358|3.444|1.599|-2.154|3.684|3.722|-0.119|-0.276|-0.059|3.046|4.168|0.489|9.167|8.786|-3.766|-1.224|-1.861|-3.653|0.662|2.577|12.94|2.135|-7.431|12.719|-2.689|3.376|-3.82|-0.353|11.118|12.854|3.676|12.619|-2.937|-0.462|-8.289|2.569|-5.569|-5.152|-3.562|-9.271|-1.7|5.809|2.478|7.47|7.657|-7.653|11.283|-1.382|-10.013|12.684|15.429|-9.327|-7.961|-25.136|-13.996|-9.445|-4.766|3.173|1.184|1.013|-2.432|-3.4|0.809|-0.173|-2.438|3.877|-9.167|-0.405|-4.155|-0.303|0.815|-0.423|3.013|-1.779|1.953|-2.797|4.241|-0.018|3.191|1.162|6.69|-2.288|-1.065|2.236|-2.392|-0.754|1.822|-1.4|2.283|1.712|-4.456|-2.35|3.104|-1.141|-0.743|-2.499|5.543|3.707|1.468|-0.161|2.364|-6.099|-0.327|4.609|-2.147|3.044|2.709|2.565|9.274|1.373|-2.875|1.731|2.988|-4.002|-5.879|5.127|-7.338|3.946|2.764|1.822|1.713|0.804|6.499|-3.477|-1.391|-3.068|-2.004|10.605|6.606|0.161|2.227|-0.683|6.022|-1.032|2.526|-0.117|4.991|-9.177|-3.405|4.137|12.224|8.685|-1.654|3.206|-0.243|-0.861|1.362|-6.223|7.01|-0.488|-1.613|-2.672|-8.356|3.517|5.906|-3.341|-0.516|3.645|0.504|5.087|2.945|1.588|0.782|8.525|0.487|4.987|6.831|0|6.861|-2.837|1.634|-1.978|8.041|1.655|-0.821|-7.058|10.194|-0.73|-5.752|3.828|1.978|-2.98|-1.296|2.872|3.889|2.456|-2.032|-4.053|-4.179|-3.51|1.493|1.764|1.04|-2.604|14.333|7.147|-1.455|6.378|-2.945|-10.054|-8.552|1.914|2.109
09406|103450|/equities/first-fhc|MSCI_EEM|2.626|5.071|0.224|3.002|-0.764|-2.313||2.682|0|-1.061|1.853|0.543|4.207|4.657|2.785|0.878|0|1.878|-13.668|3.933|-4.594|0.307|-2.545|-2.482|2.239|2.056|-2.813|2.894|-1.722|2.928|3.262||0.883|-7.498|-3.51|-4.121|-3.063|0.535|2.822|0.554|0|0.487|0.559|-3.574|-3.198|2.819|3.114|-6.108|-3.329|2.445|2.237|1.469|-1.706|1.736|4.463|6.459|0.823|-9.239|1.308|-4.408|4.11|0.482|-3.455||2.451|4.184|4.367|-11.118|-5.296|6.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-2.194|-2.517|0.168|14.039|-4.66|13.951|-9.557|14.811|17.46|6.132|2.345|-3.718|-6.168|10.385|4.604|-2.25|-0.837|0.491|-2.727|2.731|-5.368|-8.877|7.532|-5.172|1.5|14.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|1.799|2.583|2.264|5.578|-2.713|-8.834|-2.414|6.227|-2.151|1.455|1.476|13.389|-4.4|-4.215|5.668|8.333|2.242|6.699|-16.4|15.207|-14.229|-2.317|4.016|-12.014|12.302|5.882|-1.245|13.679|3.415|17.816|1.163|2.381|-2.89|8.125|-2.439|-10.383|11.585|13.103|0.694|2.128|-7.843|-2.548|3.289|-1.935|-3.727|1.899|11.268|1.429|12|5.042|11.215|-4.464|-3.448|8.411|0|-1.835|2.83|-13.821|4.237|-2.479|-0.82|6.087|-2.542|0.855|3.54|0.893|-6.667|-7.692|2.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|0.385|0.064|2.368|-0.142|1.726|0.201|0.833|3.085|0.513|-1.674|0.011|-1.032|-3.788|-0.801|2.225|-1.106|-0.284|5.069|-3.668|4.842|-0.208|1.526|3.839|-3.55|4.47|3.798|-1.864|0.934|-2.27|4.057|-3.158|1.399|4.727|-2.985|-3.462|-5.867|-2.342|2.422|-3.331|-3.287|-0.713|-4.912|2.789|-1.293|3.608|-0.398|5.494|-5.816|-0.468|-1.653|4.861|3.947|-4.707|-3.725|4.815|12.071|-2.831|-3.537|0.023|7.057|0.521|-1.104|1.305|-1.985|-4.423|-0.774|3.963|-5.007|-9.094|-0.536|2.93|7.559|13.079|-11.657|8.208|-6.27|0.104|-8.962|-8.781|-3.651|7.974|9.104|-9.405|2.984|3.817|-0.463|18.39|11.643|-7.596|-1.953|6.481|5.988|-13.294|24.62|-11.325|30.268|-0.371|-0.615|-5.951|27.778|-20.29|-21.721|26.261|-14.022|15.121|10.987|-5.314|-7.182|3.647|-1.444|-1.868|-10.352|-11.489|-9.149|2.341|5.2|-7.823|12.481|-0.657|-10.052|0.77|-10.075|3.994|-0.876|5.441|-4.758|-8.852|1.051|7.002|-10.019|-0.708|-9.419|3.146|16.564|-5.251|13.284|-3.808|-2.71|1.047|-6.598|-3.553|6.861|13.572|-0.139|-1.501|-5.715|-7.553|-1.638|-0.34|-6.453|11.56|-3.352|-4.6|-3.474|2.783|-0.946|-2.245|5.506|1.5|8.313|2.762|2.121|-4.4|-2.068|-3.696|-7.419|4.163|8.208|1.366|-6.493|-0.175|2.586|-6.558|-0.594|1.277|0.368|-4.346|-2.118|-3.55|-5.631|3.647|1.857|3.303|1.874|1.836|1.047|-6.267|5.495|0.889|3.745|-0.876|1.735|-3.336|0|-7.269|3.183|3.753|-3.498|-4.832|7.074|5.618|-8.297|0.937|3.487|-2.629|-1.075|-6.426|0.581|0.283|7.284|-11.864|-0.517|-0.211|11.281|-9.015|-2.603|4.306|-5.331|-9.43|-2.583|4.936|9.761|23.252|-4.128|-10.297|1.051|-0.074|-13.779|9.471|-3.409|0.844|6.229|2.331|2.674|6.741|1.527|6.214|-8.428|-7.948|2.223|-3.564|-0.356|3.301|8.162|7.953|-0.389|4.969|3.473|1.164|-1.927|7.888|-2.167
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-2.373|3.873|0.531|-5.99|-3.84|3.477|-2.265|-0.323|-0.161|3.328|-4.603|2.107|-2.681|2.589|5.822|-4.419|1.327|0|-6.075|4.731|-5.547|-0.46|-6.052|-2.665|1.857|5.263|1.372|2.983|1.757|-1.417|1.763|-3.106|4.039|7.093|-7.074|-1.582|-2.769|5.178|4.569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|-2.55|-0.363|2.226|2.863|-3.853|4.207|-4.388|2.627|-5.16|9.126|4.357|3.785|-0.523|2.137|1.189|-2.836|5.077|1.684|-1.98|3.886|-7.992|5.316|10.798|-0.972|0.366|3.275|-2.096|3.841|0.774|8.089|-1.24||10|-15.493|-3.699|-5.478|-2.166|-5.496|5.455|1.149|2.353|11.549|-0.522|-2.545|3.15|0.794|-0.526|-4.161|-3.645|13.205|-1.223|-1.867|-4.822|5.914|-3.125|15.315|4.062|-8.309|5.438|-11.022|24.623|2.931|3.943|9.412|2|6.61|-2.899|-10.886|-6.873|2.105|-0.524|1.596|26.174|-6.681|8.126|-0.449|5.45|-2.315|21.008|0.847|0.568|11.392|5.333|-1.639|10.108|11.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-1.272|1.55|2.381|6.18|-7.532|8.146|-1.111|7.784|0.3|7.767|-16.935|-1.587|-3.571|0.256|4.267|-0.531|-2.078|2.122|-8.937|3.759|-3.39|-0.482|-2.353|-2.968|5.797|-0.719|-3.472|-0.69|-3.974|2.257|3.505|-2.283|5.797|-2.128|-9.808|-6.012|-4.771|5.859|-3.884|1.578|-7.65|-5.832|7.763|-3.393|0.901|2.022|6.458|-6.922|1.292|-1.989|13.088|-4.678|-3.39|3.914|8.955|7.323|-2.237|-4.283|-3.909|0.83|-3.407|5.72|6.306|-2.418|-4.412|6.726|-7.277|-6.238|9.85|6.136|4.019|-3.645|9.75|-3.614|0.973|8.443|5.866|-9.824|1.276|28.105|4.082|5.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|3.706|7.205|0.27|-0.47||-0.402|0.878|6.013|0.504|-2.113|2.379|-0.216|7.253|2.939|2.192|0|-4.496|-0.232|-4.222|2.975|-3.674|0.295|-2.514|-0.287|1.306|2.074|0.297|1.815|-0.226|2.475|0.544||1.66|-4.528|-3.143|-3.458|-0.77|0.493|1.573|0.215|-6.871|0.469|2.332|-3.953|-1.236|3.016|1.29|-5.09|-1.896|0.19|6.116|1.018|-3.473|2.83|3.631|4.145|1.103|-11.285|2.268|-1.511|2.011|-0.267|-0.2|0.739|1.57|5.929|0|-9.133|-5.171|7.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|-2.872|0.103|4.06|-5.455|-5.172|-1.695|-1.484|-7.069|-1.193|-8.281|4.575|8.897|-5.228|1.368|1.386|-0.517|0.694|7.263|-7.89|2.102|-3.71|-1.658|0.166|-2.431|-0.162|0.488|-3.756|1.108|-2.769|-0.763|2.344||3.226|-2.973|-2.443|-7.876|3.796|-1.58|0|0.288|3.737|2.607|3.328|-2.322|-1.374|0.306|4.48|-5.303|-1.345|1.21|0.609|-4.783|-5.479|1.955|0.562|3.039|15.94|-5.397|6.239|-11.4||8.336|5.751|0|10.917|3.093|0.789|-0.393|-1.165|1.578|-0.197|-5.7|10.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-1.25|4.121|0.436|3.378|-3.478|-2.954|-5.765|0.802|1.837|4.701|3.54|7.619|-7.489|7.583|3.431|-13.924|0|-2.469|-15.183|10.618|-11.604|-3.777|6.842|0.176|3.455|3.189|-2.559|0.737|5.233|2.178|-4.537|2.519|0.978|-4.842|-4.956|-5.833|10.294|11.934|3.185|8.776|-5.87|7.226|0.468|-0.466|-4.454|1.126|0.68|-5.567|4.241|12.563|17.404|-1.453|-1.433|0.867|-5.722|8.902|-4.261|-4.865|-4.639|5.435|3.662|13.057|20.307|-7.117|-4.746|3.873|-7.792|1.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|0.163|3.535|-0.336|5.674|-5.051|5.882|-8.183|2.174|-3.079|9.011|-1.394|4.174|-10.407|0.163|3.02|-3.404|-1.28|4.341|-4.618|1.29|-8.824|-1.306|17.818|0.171|-1.185|4.901|-1.297|-0.834|0.912|-1.144|-2.005||3.993|-3.905|-2.224|-7.974|-3.508|-2.585|6.191|-1.561|-4.937|-4.341|6.886|-8.074|5.014|-1.988|4.986|-6.453|5.886|5.898|8.333|-2.222|-7.396|-0.445|7.811|1.1|-7.124|-2.233|-8.002|-4.096|-3.743|16.72|3.873|-1.196|21.02|-1.707|7.165|-3.636|7.543|-2.951|-4.046|1.266|8.573|3.128|0.714|4.384|4.108|5.897|-0.241|10.143|-1.62|1.592|-9.205|-5.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|0.81|0.653|9.464|2.564|-3.704|4.037|-2.679|5.66|0.952|-2.326|4.878|0|-4.651|2.381|2.439|-6.818|4.762|5|-11.111|15.979|-5.366|2.5|0|3.093|-1.02|-2|4.167|1.053|1.064|-1.053|3.261|-3.158|3.261|-2.128|0|-4.082|0|0|1.031|0|0|-3|2.041|-2|-2.439|4.592|-2|0|-6.977|2.381|2.439|-2.381|2.439|-2.381|6.061|-5.714|10.526|-3.061|2.083|-1.031|1.042|4.348|1.099|1.111|1.124|2.299|-12.121|4.211|9.195|3.571|1.205|-3.488|2.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|-2.362|1.6|1.133|1.311|0.826|5.585|-2.881|-3.595|2.17|6.206|-0.704|10.938|-3.578|1.143|0.962|-1.141|2.335|9.014|-8.447|0.195|-1.154|1.167|3.006|2.464|2.096|8.409|-2.004|2.982|3.44|1.935|-0.121||0.485|-1.199|3.346|-3.237|4.906|-5.582|2.184|-1.905|0.239|0.721|8.333|1.053|-1.935|2.785|-0.528|1.745|-6.875|1.781|-5.529|-1.188|3.822|1.629|-4.317|4.774|7.713|-8.075||-2.496|0.119|0.478|4.108|10.002|5.185|1.316|-9.153|1.617|4.508|-4.055|14.022|1.886|19.737|3.905|-2.289|1.158|-5.648|-5.179|7.021|-3.219|10.912|1.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM|-0.25|-0.249|-2.43|5.243|-2.978|-7.356|3.819|2.696|2.256|10.069|-4.605|8.108|-6.764|-3.704|4.96|-8.241|8.4|5.634|-11.361|2.561|-5.448|-2.938|-0.117|-6.374|-0.438|-2.246|-4.786|3.368|-2.764|3.168|5.339|-4.158|2.179|-4.375|-7.336|-4.604|0.929|7.171|-0.397|11.876|-1.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-3.03|-0.694|6.404|3.046|-0.253|4.222|-2.821|-1.015|-2.956|-3.563|-2.093|2.138|-0.708|-0.469|11.227|2.681|-3.618|5.163|-8|0.756|-10.987|3.241|1.171|-3.175|0.456|4.524|2.941|-3.318|-3.432|7.371|4.092|-0.761|2.872|-7.711|-14.079||12.85|0.943|5.473|9.239|0|7.602|6.211|-7.736|0.287|-0.571|10.759|2.597|-4.938|22.264|11.345|-8.812|1.953|5.35|8.482|6.161|-2.315|-5.677|3.153|6.731|6.122|-2|-0.498|6.349|-4.545|-4.348|0.485|-1.435|12.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|0|0.9|-3.892|2.436|1.804|-1.115|6.659|5.257|0.63|-2.217|-2.638|3.861|-0.248|0.625|2.828|-0.256|1.695|0|-4.364|-1.11|-7.841|6.667|12.092|-0.675|3.636|1.997|3.088|0.741|2.74|0.305|0.306||1.24|-7.725|-5.027|-2.517|-2.329|0.52|1.184|0.662|-2.831|-1.019|1.16|-3.121|-0.497|3.338|2.097|-3.173|0.896|1.693|1.587|1.34|-2.991|-0.259|1.048|1.733|1.902|-5.032|3.333|-3.351|-5.939|15.063|1.271|-2.613|3.857|-0.85|0.713|-2.774|6.029|0.89|2.121|-2.367|18.182|0.351|1.786|-1.926|6.331|10.041|3.499|4.314|1.687|-2.735|-1.296|-6.841|0.811|0.818||-0.102|-3.642|0.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-2.887|10.563|-6.865|4.108|-9.705|-2.478|-3.26|10.604|-0.475|5.807|5.353|8.418|9.497|17.57|3.046|1.199|-1.931|5.212|-6.058|10.449|-6.991|4.452|-1.921|4.091|0|0|-2.827|2.909|-1.61|8.861|6.095||3.419|-10.431|-5.771|-5.051|0.777|4.887|3.853|0.853|-0.846|4.008|0.491|-4.682|0|3.992|-3.477|-4.058|-1.597|0.356|1.262|-0.449|-6.778|0|3.106|4.039|0.451|-6.885|1.535|2|-2.294|3.609|3.273|1.664|1.311|2.201|-7.276|-11.469|-4.069|18.166|2.091|-3.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM|2.538|4.123|0.425|2.614|-3.267|-2.165||6.243|-1.404|0|9.846|3.563|1.244|2.813|6.106|0.821|1.811|-1.778|-9.08|7.631|-4.108|-2.381|-1.966|-3.44|-0.355|4.833|2.023|6.317|0|7.983|-3.636||5.147|-23.337|||0|2.781|2.494|5.119|-3.261|-2.128|-7.44|-2.455|-5.639|2.266|-1.12|-7.096|0|0.667|-1.037|4.429|-1.455|10.98|4.617|5.84|4.224|-10.853|1.689|-7.788|-1.935|0.718|-2.597|0.806|13.746|2.706|2.657|-7.589|1.357|-0.897|39.158|-2.731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|1.582|2.907|0|1.896|-2.653|-8.737||5.322|0.67|-0.555|3.444|1.515|-0.233|2.625|3.202|0.87|1.004|-0.25|-6.331|4.406|-5.876|0.813|-4.545|-1.205|1.22|1.462|-1.112|2.509|0|2.453|2.515||2.833|-6.774|-4.809|-8.04|0.505|3.018|6.778|2.041|-0.899|0.907|2.439|-2.381|-3.395|6.039|1.653|-4.186|-3.599|2.458|8.222|0|-2.934|2.774|3.625|7.383|2.195|-7.015|2.618|-3.046|-1.253|1.786|-1.631|3.238|4.465|2.497|-6.968|-11.53|-4.886|5.498|4.301|-4.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|1.594|-0.648|4.088|1.975|-0.196|-0.585|-0.976|3.426|1.841|-0.405|0.931|1.463|-6.915|-0.096|0.582|5.262|1.252|-6.536|-5.449|-3.553|-2.267|0|-1.284|1.661|-1.382|2.833|-0.792|8.486|2.436|-5.535|-0.914|-1.26|0.179|6.138|-6.035|-0.981|-2.693|0.789|0.348|-1.978|1.139|-0.182|-2.452|1.9|5.46|0.554|-2.245|-3.12|1.051|-2.473|0.596|-1.692|-0.167|12.114|1.243|-0.95|6.042|-8.81|-0.552|5.083|0|1.662|16.326|-16.401|-3.656|-2.229|-10.401|0.968|15.058|0.565|0.944|3.915|18.052|3.724|-2.221|1.787|4.749|-4.534|16.257|5.259|6.037|2.553|-9.497|-3.468|2.699|-4.624|14.496|-15.42|-16.13|-10.137|3.822|4.182|16.088|6.516|1.89|-5.26|1.561|-30.117|0.828|-7.236|-6.748|12.502|-21.514|6.023|7.333|-8.8|-12.587|-4.667|-4.068|-3.914|-1.644|-3.246|2.23|1.542|0.666|-2.17|0.547|-0.544|-1.397|0.325|0.541|1.094|3.041|0.392|-0.507|-0.111|1.024|24.79|6.806|0.992|-4.241|-7.75|-2.975|-2.212|5.719|-1.576|-2.305|9.032|0|-12.869|0.616|14.658|-0.515|0|0.321|-0.962|-2.496|1.778|-4.146|0.066|0.736|7.749|1.612|5.761|0.285|9.453|6.675|4.346|0.699|5.347|-0.367|2.648|-5.614|-0.086|-0.354|1.073|-2.102|5.063|7.107|1.099|-1.087|1.099|0.097|-5.742|1.727|2.349|10.746|7.106|1.167|2.286|3.232|-3.017|-1.423|-1.514|-4.784|1.574|6.766|4.155|1.405|-0.887|-4.121|0.605|-2.024|-1.537|0.601|0.591|12.294|-2.477|3.511|0.41|-5.015|-1.155|-1.754|-3.489||-4.276|-1.595|0|-1.994|-0.563|-0.44|0.888|-0.986|-0.99|-0.863|-0.209|1.416|-0.762|-3.755|0.203|-0.416|3.459|-2.108|1.928|-2.415|1.601|-5.353|-1.493|-8.383|-3.522|-2.399|-2.105|-3.17|6.412|3.953|-2.969|-8.402|6.385|-2.077|-5.955|-4.067|-4.384|-0.717|4.4|2.448|-4.381|-8.789|-3.099|-8.284|2.488|2.744|-2.435
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|2.381|12.299|10|2.41|-1.775|0.595|1.205|-0.599|-1.765|-0.585|3.636|5.096|1.948|1.316|-0.654|-5.556|-4.706|-7.104|1.105|-1.093|7.647|-9.574|-4.569|1.546|-7.177|3.465|12.222|-5.759|15.06|1.22|-9.89|-4.211|8.571|18.243|5.714|-6.04|-7.453|3.205|-3.106|-8.523|23.944|-21.978|-18.75|0.901|-0.448|4.695|9.231|-8.879|-10.833|0.418|-2.049|0|-8.271|21.461|12.887|-1.02|1.031|0|-1.523|5.348|2.186|5.172|0.578|1.765|3.03|-12.234|-11.321|0|30.061|2.516|3.247|0.654|-4.375|-0.621|-9.551|2.89|1.17|1.786|-4|6.061|-4.624|6.135|9.396|0|-3.247|-2.532|17.037|-20.588|-15.842|13.483|21.918|-31.455|-19.925|4.314|4.082|0.41|11.927|-10.656|-7.576|-10.811|2.422|3.957|-21.246|16.118|4.828|-25.065|-5.147|-4|-5.556|-0.222|-4.246|-7.101|-0.977|1.386|-0.98|-1.544|0|0|-0.956|-2.243|1.134|-0.377|-6.678|-1.727|-0.515|-1.356|4.61|0|2.359|-1.957|7.252|0.191|-3.506|0.185|-0.916|-2.326|-1.757|4.788|0.37|-8.149|6.897|3.184|-1.294|-2.698|-1.593|-0.877|7.143|1.141|-5.566|-4.131|-0.514|0.344|-0.342|2.098|1.239|7.211|2.729|0.391|-0.195|0|-0.389|-1.344|-2.98|2.091|-6.903|-3.087|-8.621|0.157|8.703|-2.17|4.538|1.058|-3.898|5.357|8.317|-2.453|5.788|0.401|1.629|-1.603|-2.918|14.222|-10.18|-0.398|-0.396|0.398|-3.083|3.593|1.008|0|-3.125|2.196|-1.957|-3.585|9.504|4.762|0.873|2.461|1.361|-3.501|-5.967|-2.605|-3.295|-10.881||-0.515|2.105|-2.397|-1.351|-4.516|-0.8|0.321|-0.638|-1.57|-0.469|2.564|0.161|-2.044|-1.242|2.711|-3.538|-6.877|12.399|-4.755|0.462|7.629|1.515|2.414|-7.496|-4.421|-4.094|-6.044|-8.197|6.016|-0.134|5.941|2.762|-4.312|4.964|-1.58|-6.452|-5.823|-5.502|-6.904|-1.427|3.405|-3.716|4.811|-3.642|-2.685|-5.097|-3.729
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-0.554|5|4.878|8.322|-8.464|16.973|-2.885|5.66|-4.834|7.418|-2.742|7.442|-3.443|0.3|0.301|9.211|-3.645|3.783|-4.851|1.752|-4.559|-1.644|-0.446|-9.434|5.548|2.478|0|3.003|5.047|3.089|1.151|-4.403|6.891|-4.032|-6.767|-3.483|-1.571|14.007|3.541|-1.167|-0.332|-3.215|12.274|4.726|-2.218|0.558|1.318|-4.839|11.6|-4.58|10.549|-3.854|-5.374|7.645|-1.224|7.221|-6.352|-3.937|-5.4|-2.541|-0.362|12.627|5.591|-5.295|-5.758|4.2|-8.759|0.183|15.401|4.636|6.089|-4.26|10.396|-3.118|2.206|-6.422|-6.034|12.349|12.534|-4.427|20|-0.312|-8.286|-4.632|-0.272|13.231|11.301|-10.703|-9.167|-10.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|-0.654|0.658|4.11|4.472|-3.287|-2.53|-2.787|0.494|1.167|0.167|-3.698|9.315|-6.568|-1.297|1.48|-0.977|-0.808|2.995|-12.135|1.183|-7.65|-2.789|5.462|-0.14|-2.853|1.657|-1.63|6.052|1.76|3.333|-9.091||5.37|-3.905|-5.906|-6.96|-1.799|7.474|2.105|5.85|1.412|3.965|3.495|4.279|-0.316|6.745|0.85|-6.815|-2.623|1.567|3.236|-1.905|-2.928|-1.218|-1.351|0.604|-0.75|-1.564||-4.131|-0.953|-3.802|5.82|6.958|4.998|2.06|-8.961|-1.293|4.323|-4.002|1.161|-6.487|8.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|2.033|3.11|0.544|1.588|-1.362|-1.937||2.745|-0.478|0.757|1.537|3.172|-0.288|1.905|4.119|0.846|-5.04|2.624|-4.714|4.322|-6.481|0|-5.592|-1.235|-0.259|1.781|-2.758|1.762|0.525|-1.741|9.611||0.283|-1.878|-3.425|-3.997|-1.96|1.216|2.559|1.061|-1.309|3.174|-2.437|-3.496|-3.438|4.624|1.235|-6.505|-3.292|3.91|2.505|1.785|-2.968|2.536|5.556|3.319|0.556|-7.761||-3.348|1.447|3.046|-3.863|-0.987|6.365|3.182|-4.029|-10.419|-6.529|15.597|8.458|-4.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|5.762|-2.347|6.99|6.244|-7.305|-2.945|-0.136|8.255|1.012|-0.856|-3.642|8.488|-6.655|-0.687|4.703|-3.832|-1.921|0.97|-9.735|1.543|-15.492|-2.331|0.959|-4.096|-1.503|-0.103|-1.975|2.627|2.72|5.256|-9.877||3.268|-6.845|-1.865|-5.807|5.185|14.015|2.693|1.775|-1.308|0|2.221|0.547|-4.774|4.442|2.629|-9.399|2.528|15.411|0.602|0.758|1.88|-2.216|1.12|7.678|-2.876|-1.624||-7.174|1.156|-3.923|0|7.114|3.729|10.956|-10.086|-8.662|-2.972|-0.783|4.956|-1.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|7.54|6.78|0.855|7.339|-3.111|6.132|0.474|0.476|2.439|-3.302|8.718|4.726|-2.513|0.632|-0.628|5.292|1.228|1.703|2.921|2.27|-7|7.143|-1.176|6.918|0.633|1.673|1.969|0|0|1.061|4||-0.821|-0.544|-1.738|-1.319|-1.558|1.183|0.661|2.162|-1.202|-1.447|0.396|-1.046|0|0.526|2.423|-2.237|-2.439|1.697|0.922|-3.435|-1.75|1.781|1.813|1.18|-0.131|0.925||0.225|1.902|0.72|0.601|-1.428|0.243|1.942|-1.679|1.456|-1.542|-1.988|0.587|1.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM|0|-0.777|0.783|-3.035|-2.915|-3.164|0.342|-1.381|-2.397|10.971|-1.118|3.505|-6.55|-4.145|1.768|0.687|1.105|5.708|-14.62|7.309|-4.969|-2.576|3.004|20.4|-0.42|0|3.286|4.294|4.982|0.878|0.926||6.885|-8.54|-1.32|-6.601|2.988|0.413|0.87|14.267|7.183|2.958|127.086|-1.913|0.32|-0.213|1.732|-8.333|6.217|3.04|1.881|-0.768|-3.7|7.014|-1.449|5.405|0.949|-8.07|7.503|7.975|7.629|-0.136|-0.541|1.931|6.149|9.455|-8.1|-10.185|-4.906|-2.094|6.422|-1.928|3.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|0.7|-8.342|11.045|2.061|1.227|9.543|-5.823|8.071|-0.881|0|7.273|3.774|-1.852|0|0|-5.263|5.556|3.846|-10.345|11.538|-5.455|0|0|0|5.769|0|13.043|2.222|0|0|4.651|2.381|2.439|-2.381|-4.545|-2.222|-2.174|2.222|-2.174|2.222|-4.255|-2.083|2.128|-4.082|2.083|11.628|2.381|-8.696|4.545|-8.333|0|4.348|6.977|-4.444|7.143|-2.326|10.825|1.042|1.053|4.396|-1.087|5.747|3.571|2.439|-4.651|4.878|-9.89|-6.186|11.494|8.75|8.108|0|15.625|0|3.226|5.085|0|-3.279|10.909|5.769|-3.704|-3.571|-1.754|-8.065|-4.615|3.175|-11.268|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-2.836|7.99|2.956|11.723|0.944|1.294|-3.266|1.492|1.857|10.855|0.376|5.762|-9.2|-1.772|6.011|-2.8|-2.781|12.892|-3.606|4.438|-9.163||-5.376|-6.739|3.747|7.841|1.283|-3.422|2.914|7.436|1.389|-2.765|3.117|5.234|-4.784|-4.747|-3.364|-1.684|1.837|3.683|-6.97|-1.455|9.636|-4.159|-8.506|2.407|2.226|-1.329|-5.049|-4.757|15.102|-10.016|-1.651|2.176|8.886|0.476|-7.945|6.913|-3.559|-5.348|-0.16|5.819|7.599|1.106|-2.75|1.888|-2.725|-8.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|1.371|0.09|3.395|6.173|-2.878|-1.882|-2.813|-0.614|-3.276|3.504|0.572|-5.819|-0.279|-0.556|4.605|1.891|-6.596|5.381|-4.086|3.448|-14.787|1.248|0.676|-0.843|7.21|5.826|0|-1.033|-4.066|8.779|-8.354|2.64|0.424|-5.226|-4.785|1.358|3.535|3.643|4.208|2.444|8.303|-1.889|6.407|-2.927|7.47|3.108|-0.269|-2.752|1.761|10.753|10.984|-17.142|-3.74|-3.75|3.195|-6.326|4.051|0|6.757|-0.243|11.381|11|7.334|-7.756|-2.258|3.333|-13.018|2.955|-2.047|4.427|2.025|0.312|13.074|1.982|-0.893|-3.448|11.539|-2.072|3.711|6.224|9.546|0.779|-7.5|7.273|12.245|11.999|-0.568|-10.66|-29.643|31.517|8.623|-2|5.319|-0.053|-11.215|-0.926|-22.022|-10.674|1.672|9.124|-10.273|-18.88|-10.698|-7.804|-12.083|-1.814|9.594|-8.194|14.255|2.174|-1.075|-4.908|-9.444|2.857|-11.167|3.684|-12.977|-1.946|-8.368|10.875|-3.916|-6.898|-1.342|2.055|10.623|-1.213|-2.482|-3.521|5.169|-4.781|2.605|-11.975|4.597|1.419|18.305|11.696|8.527|10.374|13.196|-11.373|7.621|3.218|5.349|1.893|-2.3|-9.4|-0.764|3.465|-3.262|3.637|-3.618|-6.217|-1.146|-1.235|1.674|-3.317|0.284|1.859|-0.718|-11.202|20|-7.576|-0.802|-3.668|-1.333|-7.407|-0.526|-2.062|3.929|-4.6|2.983|-3.39|4.982|0.537|-0.179|-3.78|2.609|1.467|-5.734|3.944|4.373|6.136|1.578|4.536|0.518|-2.525|-1|-4.398|5.656|-3.977|2.079|0.397|2.132|-1.104|-2.905|1.565|3.061|3.704|9.884|3.615|5.598|-11.086|1.961|9.057|3.381|5.342|2.817|-3.794|-2.381|6.479|-3.375|-2.027|0|-2.597|-1.028|-3.234|1.772|7.923|-13.557|7.163|5.416|12.215|14.777|-10.461|-8.964|2|-0.029|-4.082|7.038|10.894|1.889|-0.396|-3.04|0.806|16.981|1.339|5.87|-4.264|-4.444|-3.572|8.95|-3.019|9.278|3.192|6.431|15|1.052|3.205|-3.105|3.261|0.712|1.5
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|0|0|0.158|0.476|0.304|1.783|-1.438|-0.621|0.786|2.796|0|-9.501|5.152|-1.389|1.25|3.882|1.818|0.483|0.669|0.843|-1.167|2.389|-2.496|0.839|-0.501|-0.498|-0.645|0.817|-0.166|0.501|0.167||-2.75|-0.324|0|-0.644|2.815|-2.894|0.81|0.982|2.33|0.675|-0.836|-0.664|-0.645|1.663|2.23|0.172|-1.356|-1.667|2.916|-1.354|6.661|7.325|-0.193|1.571|0.792|-2.508|3.186|0.4|-3.099|-1.321|0.559|-9.058|3.999|0.532|-3.511|0.71|-2.241|7.027|2.867|-0.191|0.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|3.169|-0.755|1.793|1.297|2.255|2.307|-2.255|1.344|2.762|0.277|-1.366|2.521|-2.592|-0.136|3.819|0.426|1.587|-4.938|-2.67|-1.187|-1.94|-1.024|1.429|-4.348|0.877|2.046|1.691|5.923|0.693|-3.351|-5.927|0.762|4.377|3.571|-1.087|-1.867|-3.846|0.645|-2.882|-1.481|3.448|-3.214|-2.058|0.609|3.662|-1|-3.03|-0.483|-2.814|-5.954|0.666|-2.065|1.996|1.008|-0.112|1.017|2.431|-5.574|5.903|4.727|8.839|2.432|8.824|-6.722|-1.486|-1.726|-12.847|-0.69|21.339|-2.977|0.956|0.826|15.421|1.945|1.48|-0.164|2.698|-4.815|11.849|3.148|4.854|-9.965|-11.592|-12.568|1.509|-0.274|13.686|-11.676|-8.428|-4.217|2.469|-1.099|8.047|2.432|6.782|5.319|-4.638|-25.244|-1.809|-9.962|-1.509|0.474|-14.297|4.234|6.396|-5.532|-4.472|-5.53|-5.102|-1.93|-6.296|-1.452|-0.98|-2.361|-0.823|-2.769|2.913|-0.692|-5.357|13.976|6.967|2.759|2.759|4.317|2.541|-0.813|2.329|7.899|10.846|4.47|-3.704|-8.349|2.165|-0.587|2.405|2.474|1.883|4.956|1.131|-8.883|-4.972|9.155|2.657|2.86|0.733|3.841|1.479|-3.742|-0.408|-1.01|-3.369|17.715|-2.603|5.074|-1.162|4.78|0.736|3.197|-0.504|4.909|-0.264|1.421|-2.335|0.957|-1.543|0.425|-5.089|3.128|5.554|-0.184|-0.883|0.891|2.197|-6.965|0.69|13.474|8.646|0.961|0.747|2.08|6.281|-3.054|-1.651|0.211|0.336|-10.481|0.206|2.037|-4.018|-1.723|-7.489|-11.286|2.923|-4.136|-1.075|4.173|15.385|5.059|-0.092|-7.878|-3.888|-3.247|-0.825|-3.194||9.552|-4.126|-1.236|-0.821|-2.106|-2.05|0.553|-2.321|-0.695|0.7|-1.297|-1.292|-1.924|-4.257|-0.968|9.435|-1.911|-17.106|-1.126|-2.145|2.655|-9.357|-3.217|-8.355|-2.52|-0.177|6.339|10.363|1.049|-3.537|4.834|4.351|13.877|-17.214|-6.681|-3.859|-3.314|-1.717|-6.94|-4.974|3.242|1.426|7.642|-9.631|-0.499|3.539|0
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-1.449|1.718|-1.334|0.726|-1.232|-2.756|-2.162|1.023|0.173|0.185|-1.365|-0.34|1.848|-7.774|2.511|2.004|2.092|0.514|-2.114|1.017|-4.179|0.501|-0.325|1.207|0.998|0.334|-0.388|-0.055|2.614|1.138|-0.344|1.701|-0.174|-6.522|0.767|0.22|-0.546|6.019|0.232|-0.817|1.887|-2.958|2.221|-1.782|0.229|-2.293|-0.445|-0.222|3.806|-4.252|-0.821|1.444|-0.881|-3.095|0.753|-1.483|-1.871|-2.632|1.126|1.139|7.813|3.584|0.945|4.411|-3.447|-4.279|-2.418|0.898|4.872|-2.814|3.003|-1.828|4.802|4.18|-3.376|6.606|-0.064|3.468|1.621|4.061|9.309|-2.952|-1.077|-1.796|3.014|-11.042|2.587|-7.842|-4.847|4.179|2.879|0.631|2.725|0|-4.545|19.728|-15.517|-3.154|-0.676|25.135|-12.802|-4.088|-24.117|-6.648|1.479|0.185|-4.846|-11.189|2.077|1.871|0.327|-2.701|3.281|-4.84|-4.332|2.37|-1.059|-0.302|1.687|-0.685|-1.278|0.075|-0.524|8.354|0.489|0.327|0.576|0.413|-0.165|-1.302|-0.324|1.817|5.213|-6.575|0.736|-2.238|2.878|1.333|-2.28|-0.325|-2.686|-8.724|1.836|3.969|-5.688|-2.045|7.019|-3.986|4.151|-3.426|-0.218|2.383|6.503|-1.253|2.488|5.059|5.61|1.445|1.934|0.836|-1.102|4.913|-2.26|-1.758|-0.643|-1.805|-0.449|-2.111|3.741|3.396|1.338|-0.191|-3.321|1.498|0.094|-0.929|1.317|6.609|1.023|1.47|0.913|2.444|1.434|6.036|-0.262|2.345|-6.082|-1.073|-0.689|-0.514|-0.416|4.283|-0.122|-3.897|-2.438|1.501|-6.171|2.097|3.828|3.023|0.512|2.535|2.53|-0.795|4.784|2.351|4.387|-0.506|4.246|-7.23|-1.849|1.252|0.587|-0.244|2.258|-2.292|0.122|7.759|5.891|-1.088|-3.419|15.15|-0.26|5.769|-13.139|-3.704|-2.259|-3.272|-1.05|2.356|-8.297|3.248|-2.95|2.637|-2.43|2.565|2.389|-3.547|-1.998|3.109|4.059|-3.819|2.067|0.943|3.54|0.866|3.45|1.419|0.304|4.234|0.521|1.543
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-3.41|11.575|0.4|4.545|-0.68|2.676|-0.694|4.068|-0.421|0.281|2.083|2.427|-8.987|2.558|1.287|1.464|2.532|0.913|-3.776|2.835|-5.237|-0.137|1.141|0.872|1.004|-1.287|1.019|7.984|-1.843|0.149|3.194||4.651|-7.539|-2.54|-5.26|-2.218|0.27|-3.887|-1.578|22.831|0.65|-8.196|-2.728|2.972|2.527|0.692|-1.347|-1.972|2.012|1.708|0.339|-0.169|2.447|-0.689|5.298|8.979|-2.899|5.534|-2.693||0.396|3.929|0.413|4.206|2.776|-1.309|-8.799|-0.396|-0.591|0.396|-4.732|1.144|2.764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|1.287|2.151|0.965|0|-3.492|-0.808|-0.915|10.773|0.51|-0.507|2.868|0|2.953|0.949|2.643|1.554|-5.474|-1.577|-7.195|4.061|-6.966|0.474|-5.705|-2.188|2.581|5.195|-4.938|8.131|-0.363|1.348|2.513||4.599|-8.424|-7.047|-9.239|-0.806|-2.36|7.962|3.516|-3.805|-2.374|-1.223|-3.824|-6.679|0.737|2.455|-7.187|-2.894|4.167|0|4.833|0.373|2.879|12.649|7.935|3.753|-8.628|-1.418|-1.398|-6.439|7.459|-6.942|-3.401|-2.464|21.965|7.587|-16.25|9.339|-2.444|11.524|-4.157||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|0.221|3.298|0.358|5.127|-4.26|-3.658|-4.694|0|-4.353|3.085|-1.109|-0.359|-5.658|-3.885|6.123|-0.422|-1.801|9.387|-5.997|5.332|-12.302|0.073|-0.656|1.349|8.581|2.07|-1.871|5.697|1.092|-0.443|-3.463|4.537|2.907|-5.232|-3.506|-2.543|-1.781|-0.821|-0.938|2.172|-2.118|1.775|4.8|6.029|5.261|-0.444|-1.323|1.642|1.968|-4.208|7.653|-8.569|-5.404|3.208|7.014|-2.703|1.565|0.148|4.961|16.323|-3.42|10.408|4.003|-6.596|0.056|0.755|-6.035|-9.584|12.645|7.319|6.161|-2.502|9.059|1.781|-7.599|-4.322|-2.115|4.418|-0.4|12.135|6.671|8.327|-16.116|14.13|-8.397|3.528|2.905|-19.493|-10.118|4.341|8.781|-3.298|17.121|19.994|-20.257|17.99|-12.597|18.401|-4.998|2.299|-21.798|-19.873|-0.175|-18.395|-17.099|12.682|-0.605|-15.298|5.755|-1.286|3.093|-0.55|-2.641|-3.539|-17.109|-4.96|-10.473|-1.724|5.192|-0.075|0.377|-4.675|-1.139|10.276|5.155|-3.387|-7.037|1.125|11.714|-0.416|1.695|-6.778|1.345|0.725|-2.373|12.006|0.443|-1.827|14.201|-4.549|-4.351|8.137|-4.315|1.524|12.299|-10.91|8.084|3.298|-0.107|-9.502|-1.905|0.094|-3.902|-2.478|-2.333|10.973|-0.894|5.783|2.843|1.362|6.354|0.787|0.679|-1.773|-10.004|-7.92|-1.63|-8|3.091|-9.415|5.328|3.741|-3.921|0.99|6.316|-8.287|4.453|0.001|-5.406|3.115|4.274|2.228|5.096|6.66|-1.827|5.584|-5.562|5.675|11.652|-4.69|2.361|4.691|1.824|5.459|-5.844|0.709|4.913|-1.148|-0.894|4.419|6.739|-12.19|1.807|5.598|-5.529|4.524|0.378|0.762|0.898|5.906|-3.726|-7.16|-1.787|7.84|6.22|-3.449|9.428|6.654|-9.103|-4.143|-1.192|6.668|24.42|-0.071|-3.837|-2.148|-1.144|-9.332|2.739|13.079|4.877|-8.882|7.545|1.065|3.628|-0.406|12.856|-5.182|1.301|-0.991|-0.207|-3.794|10.738|3.71|0.682|-2.124|1.699|-0.109|2.941|-1.017|3.218|-3.332
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-0.908|1.048|0.263|0.396|-2.571|1.567|-6.357|4.337|-0.885|4.768|-1.307|3.799|-7.296|4.605|7.496||-0.702|4.552|-3.678|-0.141|-9.114|-0.891|-1.873|-4.643|1.942|10.753|-2.49|2.416|2.055|-0.95|11.161|-3.07|5.393|-4.699|-5.939|-4.485|-5.486|3.218|0.517|2.656|-4.442|-2.354|6.184|-8.102|-1.313|1.086|1.221|-10.296|2.7|4.959|8.174|-4.745|-6.591|3.529|3.912|3.807|-0.379|-2.586|7.124|-7.898|-2.488|10.761|8.393|-6.64|3.719|13.084|-5.727|2.099|8.279|5.299|0.171|-3.151|10.846|0.741|0.746|2.29|5.01|1.012|17.062|0.957|7.732|-4.433|-1.932|-9.211|-2.979|5.145|9.828|-8.126|-9.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|3.689|4.305|0.229|3.462|-3.96|0.433|-2.071|-2.341|-0.965|2.246|2.042|5.835|-2.997|-2.74|-9.759||0.251|2.471|0.257|5.551|-6.998|-2.439|2.242|0.159|-5.192|0.7|0.683|-2.868|-0.043|7.274|0.253|2.961|2.153|0.049|-5.296|-0.047|1.16|6.047|-2.329|0.797|12.253|-3.989|9.574|-3.926|0.109|3.974|5.997|-11.287|-3.65|2.006|2.796|-4.881|-2.86|3.857|6.376|-1.636|3.88|-1.945|-7.429|4.909|-0.405|5.587|2.322|3.795|-0.538|5.102|-1.092|16.594|-0.143|0.987|-4.51|-0.313|2.319|-13.082|17.352|9.828|-6.114|4.019|5.216|1.33|4.07|-8.394|1.691|-6.959|1.112|0.934|2.687|-0.306|-7.533|-11.269|6.95|4.599|4.896|-0.254|-7.981|13.815|9.523|-0.752|2.528|3.785|-9.869|14.884|-15.727|-9.746|-0.524|-5.626|4.903|-1.229|0.105|2.374|1.996|-4.331|-4.336|1.794|11.552|-13.902|2.717|-11.25|-0.778|-1.953|-3.227|4.249|-9.781|-0.564|-10.143|-1.092|-2.07|-0.09|-10.587|5.303|1.727|-0.574|0.511|-4.419|-4.287|6.475|-0.743|3.896|0.129|4.735|-10.124|5.288|-4.29|-3.281|1.821|-5.181|5.211|-3.691|-2.072|0.019|-4.874|-5.214|-3.317|1.128|1.5|-0.719|7.423|3.114|-1.515|-1.688|1.55|13.531|-12.112|6.283|-2.378|-7.212|-0.367|2.358|5.064|-0.373|0.602|0.225|0.513|2.743|-4.887|-0.35|4.248|3.792|5.828|-0.587|-3.112|3.039|0.951|3.346|-3.114|4.309|-7.538|4.171|-0.402|4.751|3.494|-3.846|1.8|6.418|-1.463|0.379|1.052|0.628|-4.088|-0.689|3.537|-0.777|4.662|1.425|0.327|2.02|3.746|0.239|0.753|-2.589|0.791|2.926|5.916|-1.052|7.645|-2.792|3.315|-2.804|-0.15|-8.284|-0.081|6.27|-1.064|1.22|-7.896|-0.93|0.108|-5.043|0.864|7.112|7.906|5.131|-7.439|0.606|-1.586|0.886|10.759|1.378|5.556|||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|11.059|19.109|-0.919|4.682|-4.179|-1.154|2.109|4.675|2.598|2.597|-2.532|-5.775|0|1.53|3.156|0.662|1.273|1.982|-6.458|2.222|-4.554|9.196|2.729|-0.349|2.064|-2.633|2.051|4.586|-2.453|2.515|6.877||6.124|-13.056|0|-5.643|-1.022|-2.199|10.612|-2.092|12.136|0.406|4.057|-6.482|6.124|0.761|-0.755|-3.168|0.408|4.518|7.026|0.458|3.217|1.83|-0.954|5.433|-0.996|-3.276|3.386|-5.904|1.813|-0.851|0.475|2.835|4.388|4.366|-14.714|-6.536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|4.68|2.58|0.361|6.978|2.332|0.432|-4.574|-2.318|-2.649|11.524|-4.493|14.565|-10.66|-2.401|-0.76|12.031|-7.48|5.833|-1.603|3.232|-10.317|-2.817|-5.423|-4.657|5.621|6.897|0.515|-4.05|2.153|6.827|-5.308|3.632|7.669|4.358|-10.21|-10.762|-8.35|10.196|-2.44|5.372|-2.538|-2.291|-2.895|-0.726|0.793|3.113|6.497|-11.21|3.732|2.921|14.172|-2.784|0.496|3.443|1.942|-4.083|2.196|4.795|1.4|5.283|0.577|11.889|18.839|-1.669|-5.352|-3.015|-11.967|5.316|9.98|7.592|6.961|-10.95|8.156|1.531|-11.585|6.12|4.621|1.814|10.388|4.924|9.568|7.005|0.309|-10.443|-7.486|18.319|-5.032|-6.014|-9.48|-5.6|21.629|0.282|1.865|19.862|-10.813|27.096|-17.59|-8.858|-1.014|41.249|-12.377|3.528|-27.181|-28.308|-16.376|15.012|1.418|-12.603|0.624|6.652|0.625|-8.939|-8.103|-6.035|-9.265|-1.505|-7.27|-0.029|4.718|-4.92|-0.804|1.902|-7.018|4.195|-2.89|-5.168|1.645|4.001|-2.292|12.736|4.444|-8.404|-3.399|-1.248|-0.194|12.769|6.13|-2.833|12.659|3.998|-12.537|-7.76|-1.646|-0.03|0.572|-10.624|6.35|6.197|-5.321|-3.524|-13.986|-2.897|4.101|-4.8|10.48|0.741|3.219|8.877|5.293|-0.571|2.719|13.063|-6.621|-4.247|-7.054|-3.094|2.096|8.137|8.126|-0.368|1.151|6.333|-5.765|7.824|1.749|-5.75|7.258|2.309|1.089|3.628|4.905|4.461|1.343|5.228|-2.749|2.2|-9.835|10.237|8.262|-0.101|4.966|7.252|1.088|8.447|-5.461|2.344|-8.521|3.118|3.037|2.026|5.601|-7.616|2.198|2.248|-0.963|5.995|7.104|0.205|6.409|-2.9|-4.973|1.156|3.519|0.141|1.575|-4.642|-5.117|14.286|-3.5|-4.697|4.332|15.98|-0.736|0.658|-11.572|-1.787|6.55|-16.951|0|1.022|0.449|6.859|2.244|6.897|6.464|-5.434|5.075|-6.593|4.895|1.259|-3.125|-5.882|9.591|15.009|-1.426|1.538|4.442|-1.581|-1.195|-0.548|3.208|7.505
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|0.335|-0.333|9.096|5.54|2.675|5.842|-0.119|2.785|0.43|-2.106|-1.042|4.349|-3.159|4.397|3.41|-4.349|5.749|2.354|0|6.252|-4.764|1.205|-5.684|1.15|4.821|2.47|6.581|1.334|-1.316|0|0|1.334|7.146|-2.779|-6.496|-3.751|2.565|0|0|0|1.299|-1.283|-2.501|-1.235|5.197|11.599|-1.429|0|1.45|-4.168|5.885|0|-2.858|0|-1.409|0|4.414|-2.858|1.45|-1.429|4.48|4.69|3.227|1.64|-4.69|4.92|-12.862|-1.409|7.579|1.539|4.841|-7.466|11.672|5.266|-5.002|7.147|5.663|-1.853|25.598|7.505|-2.441|0|0|-5.782|-3.304|-1.131|-3.163|-4.084|-5.772|8.338||1.023|-1.013|4.351|-2.129|5.588|-8.25|1.072|-11.117|-8.479|-7.816|-3.032|-10.815|-2.633|1.334|-9.642|-2.354|2.41|1.22|-4.653|-1.15|8.753|2.565|4.002|-2.598|-1.283|-10.348|-4.397|3.41|-6.385|-6.933|7.449|-2.084|0|2.128|-2.084|-7.694|5.052|-7.479|4.903|10.873|-2.128|-6.933|-4.718|2.913|-1.905|-0.944|0.953|-2.779|8.002|-13.775|-3.335|-0.827|0|1.681|-4.034|10.72|7.667|-5.431|-5.986|-6.403|0.807|-3.878|-3.009|8.134|4.239|1.725|3.573|-3.45|2.656|-3.42|9.322|-7.738|-4.92|-7.579|-6.386|-0.705|-1.389|3.599|-2.114|0|5.973|0.752|-0.747|3.078|7.442|4.312|-2.522|0|0.848|-2.481|0.834|3.45|1.755|0|2.704|-11.205|-3.102|15.186|1.819|13.377|5.436|3.372|-1.111|-2.175|-2.128|6.82|-1.124|1.137|0|0|-1.124|0|0|7.231|3.751|-4.764|5.002|3.898|1.316|-2.565|6.852|5.8|4.547|1.539|3.176|-1.563|1.588|0|0|1.614|-4.617|0|-1.516|-9.593|-1.352|2.779|-4.002|4.168|1.409|1.429|1.45|-2.818|4.414|-4.227|1.429|1.45|-1.429|6.063|-5.717|0|-2.779|-1.37|0|2.818|0|4.414|0|3.032|1.539|-1.516|-4.35
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.852|5.882|3.448|4.894|-2.083|4.302|0.043|5.747|-2.793|3.468|-0.575|4.192|0.602|1.22|1.235|-2.41|4.403|2.581|-3.125|4.575|-3.774|0|0|1.274|6.081|0|1.37|0|0.69|0|2.113|0.709|6.818|3.937|2.419|-4.615|0|0|0.775|3.2|1.626|-4.651|2.381|0|-3.817|3.968|0|2.439|-3.906|-0.775|-1.527|0.769|0.775|0.781|-0.775|-3.008|6.4|-3.846|2.362|-3.788|3.125|4.918|-0.813|2.5|-2.439|4.237|-3.279|-0.813|-8.209|27.619|-1.869|-1.835|12.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-4.966|1.767|-2.523|0.544|0.832|0.736|-2.59|3.912|1.343|0.231|-1.389|2.639|2.352|-3.732|0.506|1.086|-2.976|2.089|-1.23|1.868|-8.062|-0.679|0.039|-1.169|-0.21|1.831|-1.534|2.215|4.315|3.405|-6.412|4.791|-2.782|-3.37|0.293|-1.425|-1.685|-2.618|0.482|2.332|-1.714|-0.63|1.964|-2.504|-1.164|0.091|8.496|-4.329|5.253|1.453|2.25|-0.758|-0.833|2.371|5.391|-3.449|1.81|-1.902|-0.713|0.274|-0.231|2.013|3.824|1.147|-2.07|0.62|-4.264|2.881|-1.122|0.521|2.604|-2.432|7.694|-1.429|-0.092|6.578|-2.861|5.324|8.976|-3.128|11.236|-9.113|4.393|-6.489|-6.461|1.87|-4.523|1.768|1.028|-5.351|8.277|0.962|-6.311|2.755|1.134|6.345|-3.589|-3.253|-8.585|23.598|-14.847|4.809|-7.631|-8.599|-0.166|-0.743|1.38|0.462|-4.839|-5.212|7.695|8.385|-1.051|-5.307|5.627|-0.631|-5.82|2.349|-7.615|-3.116|-1.04|-1.193|-3.181|6.896|-0.941|-2.226|2.76|6.612|-4.706|0.192|7.024|4.296|0.714|-1.91|-4.441|0.469|6.812|-5.802|4.432|1.235|-7.294|0.424|-4.453|-1.854|-0.639|-0.579|1.441|3.717|-3.18|7.381|-3.72|-3.933|-1.196|-6.808|3.366|5.447|-4.008|-4.189|-1.309|0.519|1.798|4.649|1.726|-2.773|-3.724|-4.656|-3.538|3.339|0.554|0.354|-3.354|4.741|-5.511|-2.36|-1.457|2.642|-0.617|0.733|-4.995|-2.795|-0.162|3.308|0.473|5.062|-1.203|5.141|-8.496|0.582|5.018|-2.995|-0.835|5.38|-0.422|4.16|1.094|0.481|-3.433|0.617|3.525|4.213|3.177|-0.664|3.872|-2.157|4.488|2.203|-0.04|6.412|3.506|-0.831|9.297|0.048|-1.693|-1.505|5.136|0.76|-0.342|0.442|2.106|-7.254|-1.848|4.858|2.982|2.268|-7.506|-1.988|-1.485|-8.012|-1.408|4.145|-2.75|9.832|-3.209|5.422|3.85|-0.503|1.114|0.267|-4.007|0.093|1.539|-2.019|-1.845|2.021|-0.692|-2.034|3.534|-1.134|-1.211|0.137|4.848|-0.192
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2.886|10.694|1.695|11.848|-7.185|9.646|-2.508|8.874|12.692|-0.383|5.99|-2.282|10.526|0.997|2.381|-12.673|4.124|-0.513|-8.537|5.964|-6.852|-1.28|-3.357|-20.056|18|11.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|5.275|3.771|-0.964|1.096|1.483|2.926|-2.963|-3.456|9.53|3.374|0.679|2.507|-2.842|-2.763|3.401|-4.421|1.585|0.398|-5.514|-3.507|3.634|1.398|0.255|4.388|7.891|-1.969|2.009|2.05|2.707|-0.598|-0.298|0|3.072|2.681|-1.092|3.89|4.576|1.375|-2.349|-2.295|3.39|-3.909|5.317|3.004|-6.755|3.584|-2.819|3.253|-2.341|1.701|-3.922|-2.08|3.477|3.425|1.038|-0.345|6.814|-3.209|1.447|6.757|-0.766|7.851|-1.224|-8.582|4.892|-0.969|0|2.994|3.299|1.253|1.268|7.256|4.255|2.421|0.487|5.115|10.452|5.045|0.298|0.901|-7.5|-2.439|0.545|2.228|-1.644|2.528|2.006|-7.181|-4.569|-0.505|6.452|1.918|4.885|8.411|5.246|-2.244|-3.704|-0.917|10.473|-7.788|-11.57|-2.681|-11.82|3.423|-2.619|-11.017|-6.719|2.637|3.571|-6.299|-4.869|1.714|-2.597|1.316|-1.845|-4.071|-4.882|-1.493|-0.331|-0.657|1.163|7.692|2.007|-12.179|-2.804|1.422|4.283|-2.412|-1.893|2.093|-4.755|-1.955|-3.623|4.23|2.003|0|1.565|-2.74|7.178|-5.401|-2.41|1.529|0.153|6.352|0.821|2.698|5.893|3.321|-0.55|-0.183|-3.704|2.532|-2.124|-0.353|0|4.42|4.826|2.982|3.498|2.966|0.64|-0.636|-2.68|0.622|-6.043|2.191|3.08|8.949|4.93|-4.698|0|3.233|2.607|-0.939|0.235|1.675|-1.415|2.169|3.234|-0.248|-0.248|2.799|-1.995|-1.716|4.348|-0.255|0|1.818|0.26|0.261|1.055|-1.302|-3.275|-2.217|-0.976|0|-0.966|2.73|-1.707|0.244|8.201|-0.264|-2.067|6.612|1.966|2.89|7.121|-1.223|0.307|2.194|3.236|-3.738|-1.835|3.81|5|-0.332|6.36|3.663|-1.799|-4.795|4.66|-1.064|1.075|-7.921|-1.623|15.356|-20.06|-2.624|-2.833|6.006|-2.059|-3.409|-2.493|9.063|1.223|2.83|-8.883|3.254|2.115|10.333|-9.366|13.746|16.867|-5.682|-9.278|7.778|-2.527|2.214|-1.095|-2.837|13.253|1.22
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-0.781|3.015|3.109|13.53|-0.585|5.295|-2.169|4.732|-3.939|-2.222|3.846|2.362|-1.551|-1.527|2.344|-1.538|-2.985|6.349|-2.326|0.781|-5.882|-2.158|5.303|-5.036|4.511|3.101|8.403|-0.833|2.564|0|0|5.405|5.714|-9.483|0.87|-4.167|0.84|-1.653|0|0.833|3.447|-0.853|-2.5|-0.825|0|2.542|0.853|-2.5|-1.641|-1.61|1.637|0|-2.4|-2.344|5.788|-1.627|3.36|-3.251|2.5|0|2.564|5.405|3.737|0.946|-7.019|0.884|-8.129|0.818|6.09|6.48|4.856|7.29|8.595|-0.893|-1.327|4.628|1.885|-3.195|4.783|7.182|0|1.563|-2.039|-5.316|-0.479|6.665|-3.943|-10.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|1.987|-0.658|1.333|4.895|2.143|1.449|-2.128|0|-1.399|1.418|-0.704|-1.389|0.699|-0.694|6.667|-1.46|3.788|-6.383|-2.759|-2.027|-2.632|-0.654|1.325|2.721|8.088|3.03|0|6.452|-1.587|0|0.8|0.806|0.813|0.82|-6.154|-1.515|-3.65|2.239|-3.597|0|3.731|2.29|0.769|0.775|6.612|-2.419|-0.8|0|0|-1.575|0|0.794|1.613|0|2.479|1.681|1.709|-4.098|0.826|0|1.681|2.586|4.505|-10.484|-3.876|6.612|-7.634|1.55|10.256|-3.306|1.681|5.31|17.098|1.047|-1.036|2.116|1.613|-7|4.167|1.587|5.587|-2.186|-6.154|-4.412|2|-0.99|14.124|-8.29|-10.648|-1.818|4.762|-7.08|4.63|0|3.846|-1.887|17.127|-22.65|-3.306|-20.915|-2.548|-3.086|-13.83|3.297|-2.674|-6.03|-1.97|0.495|-1.942|0.98|0|-0.971|-5.936|3.302|0|-3.196|-1.351|-4.31|-1.695|3.965|-0.439|0.441|-1.732|2.212|3.196|-2.667|-3.846|9.346|9.744|-3.941|-1.456|-1.435|0.481|-1.887|2.415|2.985|-2.899|0|-4.167|-5.677|0|1.778|-4.661|-0.84|0.422|1.282|2.632|-4.202|3.03|3.587|4.206|2.392|-2.336|10.309|10.857|2.339|4.908|-1.807|-1.19|1.205|-1.19|0.599|-2.907|0|0.585|1.183|-0.588|1.19|2.439|-1.205|-2.924|-0.581|1.775|5.625|12.676|2.158|0|0|-0.714|2.19|-2.143|-5.405|8.824|-1.449|-1.429|-1.408|-2.069|-2.027|-5.128|-3.106|-1.829|-1.205|-4.046|-7.979|0.535|-2.094|2.688|1.087|8.876|-7.143|-10.345|-3.791|-6.222|-3.017||0|-5.306|8.889|1.351|-7.113|-2.846|-1.205|-0.4|1.215|2.49|-2.429|-3.891|-1.154|-3.704|13.924|24.737|21.795||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|0.454|0.916|3.929|0.84|-5.982|1.839|-2.466|2.529|0.115|10.279|-0.631|1.536|-6.467|0.967|2.478|-3.005|-4.478|6.349|-12.313|2.077|-9.941|1.397|-4.023|-2.43|-1.109|4.845|-0.193|-2.268|0.57|8.79|4.541|-2.529|3.04|-0.54|-7.952|-5.094|2.713|8.063|1.704|1.733|-7.049|-4.702|6.982|-9.647|-0.37|7.769|2.033|-8.72|4.054|-0.766|14.098|-4.088|-3.147|-2.86|1.4|1.317|-2.663|-8.318|1.468|-2.679|6.262|8.325|14.202|-6.885|-7.107|3.575|-7.49|-3.019|0|24.122|8.929|-6.108|30.673|-3.765|-6.347|21.404|0.516|2.109|18.789|-0.208|7.623|5.189|-11.482|-6.809|-7.052|15.933|15.496|-12.314|-18.087|-0.862|14.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|0.926|-3.915|0.357|2.004|-4.522|8.083|-3.971|-1.599|0.716|1.452|-3.163|1.246|6.439|-1.308|11.458|-1.235|-2.213|2.158|-7.333|3.346|-13.014|-0.511|0.514|0.69|4.882|0.729|-4.021|1.599|0.178|0.178|7.885|-4.236|3.626|-7.746|-1.045|-3.529|-0.502|4.912|31.336|3.333|-6.563|-1.425|4.467|16.4|||||3.448|4.317|10.493|-5.556|-3.618|0.436|-3.099|-4.054|8.346|-1.443|-6.478|14|-0.154|2.358|8.163|8.889|-2.174|4.151|-7.826|0.701|0|3.069|5.323|10.737|7.223|-3.063|-1.296|3.812|1.364|5.263|1.951|7.895|-2.314|2.368|15.152|11.111|12.928|1.154|-1.887|9.504|-9.701|-6.62|5.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-0.979|5.632|3.081|4.585|-0.37|4.651|3.063|2.038|0.272|1.521|-2.953|4.488|-7.161|-0.647|4.038|1.781|-2.145|3.324|-7.554|5.398|-4.264|-3.25|0.503|-3.398|0.488|4.725|-0.255|-0.381|2.604|3.784|3.497|-1.651|2.975|-8.786|-6.747|-5.682|2.804|-0.465|3.365|6.258|-2.003|-1.236|6.588|3.265|-0.271|5.286|9.718|2.08|-0.478|1.948|9.414|-6.01|-0.333|1.864|3.509|4.972|2.646|-0.936|1.521|-2.23|-4.61|5.224|5.72|1.603|2.464|1.247|-0.207|8.559|2.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM|-2.961|-2.444|4.53|0.938|4.024|2.757|7.547|0.27|12.977|3.968|1.124|3.833|-13.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|5.572|6.989|4.637|3.36|0.223|-2.227|-0.816|1.068|-1.506|6.789|-0.229|4.497|-3.468|1.117|3.383|1.196|-1.552|6.648|-8.605|-1.868|-5.513|-0.934|-4.746|-2.274|3.246|-0.458|2.973|2.839|3.908|2.243|1.279|-1.39|8.25|-4.141|-1.913|-5.848|-8.137|1.682|3.705|-2.152|8.335|-4.222|5.993|-0.867|-2.316|-1.545|-1.616|0.705|7.72|-2.351|2.676|-2.482|2.545|1.817|9.03|0.292|6.47|-5.801|3.05|-6.308|5.365|7.12|10.985|-5.524|-2.83|12.807|-7.25|-5.011|-0.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|-0.566|1.367|1.311|0.607|-1.044|-0.618|-0.972|-2.034|-2.355|0.922|-0.272|4.863|-4.822|-2.928|4.512|5.052|-0.964|0.642|-4.368|0.176|-2.915|-7.907|0.945|-3.469|0.802|1.342|-1.197|4.554|4.271|6.877|-1.853|8.112|0.448|6.361|-6.345|-0.023|-0.462|1.964|-4.599|3.147|-0.852|-3.536|11.332|0.609|-1.156|3.783|4.192|-4.926|5.887|1.49|3.184|2.073|-4.623|0.781|-0.562|-2.43|3.181|1.477|-1.467|0.417|-0.016|5.289|7.77|-4.723|-4.275|4.082|-1.067|-3.571|2.884|0.651|4.314|2.507|4.024|-5.182|3.101|19.66|2.536|0.247|-1.555|2.751|13.437|5.15|1.424|-8.005|-7.255|-3.268|6.32|-2.256|-13.536|-4.57|0.053|1.046|0.386|-3.666|-2.543|1.32|-0.957|-2.215|4.6|22.482|-15.886|10.087|-18.44|-5.288|2.743|-1.247|-0.519|1.126|-1.085|-1.635|6.134|2.934|-0.389|2.178|2.871|-4.58|-3.545|3.081|0.29|-1.503|-2.045|3.87|-2.5|2.172|-4.27|-3.79|2.954|1.756|-0.785|8.719|1.268|2.213|-1.072|4.572|-2.936|-0.86|-2.484|-4.598|4.617|5.345|1.655|0.083|-13.192|2.204|4.278|0.16|3.818|-0.745|-1.461|4.962|-1.165|-4.992|3.993|-4.116|0.462|2.161|-1.306|0.585|-5.557|0.277|1.837|6.313|0.334|-4.473|2.221|-5.958|1.244|-2.16|-1.398|-0.311|-2.365|-1.393|-1.509|8.125|-9.94|6.58|5.476|9.244|3.51|-0.558|2.777|0.382|3.465|6.104|-1.033|0.078|-6.686|-1.355|-0.602|-1.78|1.718|4.919|-3.164|2.269|-0.407|4.871|4.659|-0.308|9.574|1.9|0.455|1.149|-0.018|3.325|2.154|7.68|0.42|-1.008|0.491|3.011|3.104|-0.661|-1.379|-1.297|3.991|1.207|2.226|2.216|1.097|-6.653|6.619|1.444|4.991|-5.073|-0.974|-0.649|-1.876|-0.243|-1.39|1.444|-2.775|-1.527|-0.11|1.321|-3.155|-1.464|5.56|-5.92|0.181|5.153|-2.75|-4.663|-1.005|-0.021|0.381|1.156|3.693|0.685|0.955|-1.032|-1.813|6.534
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|1.434|0.748|1.069|4.84|8.516|-2.994|-0.743|-3.181|-3.6|1.902|1.238|3.827|-0.114|-1.268|5.623|5.46|-2.687|7.201|-3.016|7.143|-5.008|-3.221|3.161|1.639|3.39|-1.667|-3.661|4.848|2.414|5.072|1.284|4.326|-1.248|-0.189|6|-7.373|-2.983|2.092|3.612|4.324|-2.287|2.381|-0.787|0.954|-2.101|4.472|-0.405|-2.178|5.649|3.913|2.679|4.429|0.468|6.75|1.266|-1.741|2.03|0.51|0.513|-4.785|4.918|4.385|-0.532|0|2.174|3.371|-4.813|2.747|4|2.941|4.615|-3.274|2.128|6.818|0.326|1.656|2.721|-0.339|-0.338|1.3|10.264|-10.169|4.02|-6.711|-5|-3.03|0.61|0.306|-2.388|1.515|1.227|1.242|3.871|0.977|0.987|-1.935|4.027|-0.268|-6.45|20.075|-4.11|-4.411|-6.928|3.933|-6.25|3.896|-1.282|0.645|6.529|-2.218|9.573|2.105|2.308|-5.109|12.295|0.082|-1.535|-0.96|-7.407|-2.245|-2.057|-2.759|-2.159|0.475|6.115|1.091|4.325|-1.568|-3.669|-1.418|2.174|-3.429|0.634|-5.333|7.143|0.719|2.432|0.519|-2.174|-2.542|4.118|-9.273|-0.728|5.521|-4.024|-6.579|-2.624|-1.621|-3.14|-2.162|-1.18|0.793|5.689|-1.765|-2.857|4.79|1.212|1.538|6.488|0.066|5.903|5.495|-4.545|-1.038|0.278|-3.289|6.429|-0.709|-2.759|-3.333|-4.701|1.548|-4.615|-0.612|-1.208|4.351|6.729|1.781|2.745|1.139|5.243|5.534|-3.802|0.766|-0.836|2.813|-1.614|4.08|0.402|-0.4|-0.794|0.398|14.091|2.804|-2.727|0|1.852|0.465|-1.376|-0.909|1.382|-1.364|4.265|-1.402|-4.036|9.852|0.495|0|-0.98|3.659|-6.286|0|5|-3.382|3.5|-5.213|12.714|1.739|2.222|-0.552|2.724|3.647|-5.556|-1.639|-6.633|4.255|-5.146|-5.619|0|2.941|-0.971|-1.905|-0.85|-1.944|-3.571|2.283|8.416|-2.885|-2.347|6.928|1.014|-1.4|2.041|7.104|1.105|1.685|2.299|1.163|0.585|3.012|0.606|0
09482|9215|/equities/china-res-power|MSCI_EEM|-2.057|3.673|-1.171|0.589|-0.818|-1.382|0.231|2.123|2.788|0|-3.509|-1.611|1.756|6.219|0.5|4.575|-3.165|0.381|1.943|2.116|-5.025|-1.485|-2.061|-0.483|-0.241|-4.373|2.476|5.604|0.25|3.891|-1.407|-0.635|2.208|2.122|6.648|-7.582|-4.015|3.238|5.034|0.136|0.963|-4.342|-4.762|0.377|-0.749|-1.233|-0.613|-7.692|0.341|-0.564|1.605|-2.352|-0.446|-3.236|-3.033|-0.209|2.023|0.968|-0.958|-6.334|11.761|0.9|7.758|-1.551|-7.506|3.661||-4.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|2.805|2.776|1.2|0.521|-3.236|-8.049||3.301|1.224|6.752|-0.136|7.043|-4.316|-2.893|5.687|2.131|-3.357|2.25|-9.667|1.669|-7.634|1.946|-0.595|-3.494|2.251|-2.783|5.628|-4.212|1.54|1.589|-3.958||2.143|3.426|-7.502|-8.035|0.734|-1.152|6.668|2.377|0.586|0.329|2.482|-3.957|-1.549|-0.341|3.672|2.485|-5.559|7.258|3.073|0.379|-6.457|6.499|-3.1|13.208|1.344||7.593|-8.441|14.065|7.729|1.654|1.362|4.071|3.266|-4.207|-0.856|0.863|-2.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|-0.537|2.988|10.834|0.617|1.546|3.816|-4.829|0.916|-3.264|1.805|2.782|3.853|-4.873|7.235|-2.27|-2.8|-6.17|-8.82|-2.34|-0.529|-1.528|-0.758|-2.976|6.86|-6.855|0.233|10.914|5.134|16.758|3.819|-4.973|-6.179|-2.42|7.118|-6.067|-6.556|-13.074|4.924|5.179|-7.113|34.349|-13.012|-18.734|-3.95|-2.476|7|-5.473|-4.77|-4.741|8.988|9.106|-0.498|-1.213|3.53|13.921|5.724|9.933|-8.474|5.102|14.618|6.999|0|8.018|-15.366|-12.77|-10.822|-7.692|-0.76|24.784|20.207|3.153|2.408|5.546|-6.735|-4.576|6.459|5.121|3.947|10.218|1.949|0|-1.912|-1.494|4.549|10.503|-7.687|4.866|-13.83|-10.376|7.087|2.273|-24.314|-5.492|3.69|6.039|-5.046|-6.917|-35.518|-7.677|-10.995|8.706|-3.167|-26.449|6.452|4.015|-7.532|-13.684|-6.997|0.419|-2.797|-7.56|-0.465|-0.948|5.471|-2.425|-4.192|-1.822|-1.345|-0.897|-4.679|2.62|-0.437|-0.435|-2.532|1.713|-1.266|5.832|0.453|-2.213|0.893|-0.885|-4.62|-1.239|-3.217|-1.578|10.968|-6.179|1.256|-7.696|-10.345|-3.974|-1.627|0.982|11.358|0|4.197|5.649|-4.983|-6.114|2.585|-0.369|14.282|2.586|0.874|4.542|2.804|-1.376|2.357|-1.848|-0.922|5.826|-1.901|-3.228|0|-2.691|-0.893|-6.245|0.409|0.848|-2.469|0.834|0|-1.235|2.956|6.283|0|3.243|-0.922|-3.113|-1.31|1.782|1.351|1.382|-7.628|-7.816|1.595|-4.181|-1.133|2.705|-0.386|-1.512|6.448|-0.403|-1.185|3.271|-0.806|-3.535|2.41|5.511|2.163|-4.544|-0.823|-8.956|-6.294||-1.717|1.4|3.607|4.134|-7.636|-2.375|3.506|9.196|5.244|9.731|3.674|1.389|-5.693|-1.732|-0.431|7.382|-6.472|-6.826|0.813|-2.372|3.683|0.83|13.08|-21.03|-7.822|-4.236|-15.43|-3.2|1.903|10.51|2.149|-4.676|-5|-2.701|-4.64|1.304|-8.811|-7.488|-4.821|-4.6|6.384|3.752|-2.164|-5.508|2.082|3.006|-4.898
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|4.583|0|4.803|0|4.091|7.317|-10.87|-6.504|-4.28|-3.745|-1.111|-0.735|-12.54|4.013|-2.288|-3.47|-1.553|-12.022|-6.633|2.618|-2.551|-6.667|-4.762|0|-3.289|5.556|3.597|3.731|16.185|-3.352|-5.291|-5.736|-2.195|2.5|-9.297|-4.752|-10.962|4.418|-0.994|-5.273|28.883|-7.83|-18.875|-0.721|-7.346|13.019|-8.778|-3.967|-7.351|2.512|4.085|4.259|0|7.904|12.397|1.468|12.235|-4.494|5.952|5|8.696|-0.541|3.933|-6.562|3.815|-14.651|-8.511|-1.468|21.066|2.338|1.316|-2.314|15.774|-9.677|-7|16.618|15.488|6.071|20.69|5.936|-6.809|-0.424|1.724|-7.937|23.529|-20|4.938|-29.565|-22.297|11.839|6.434|-24.341|-7.505|-1.296|4.449|1.174|18.837|-20.074|3.065|-6.952|-6.5|5.448|-28.607|0.631|11.707|-8.986|-14.583|-5.492|-3.5|-1.478|-11.739|-6.883|-3.137|10.87|-6.883|-4.633|3.187|-5.283|7.724|-2.767|3.265|5.603|-0.855|-0.426|-1.261|0.847|6.306|0.452|2.315|3.846|-0.952|-2.778|-3.139|-3.879|-2.11|4.405|1.794|8.78|0|-10.87|-1.288|-4.115|-0.41|5.628|3.587|4.695|11.987|-2.06|-7.524|5.74|-0.401|11.397|-3.348|1.982|4.488|16.176|5.501|3.959|-1.159|0|12.195|-7.658|-4.585|4.024|-7.83|-5.332|-3.875|13.154|0.284|0.571|-2.909|2.996|-4.104|1.528|12.324|4.228|13.678|9.959|-0.203|2.923|12.972|2.415|-3.271|5.679|-7.11|-8.977|-1.844|16.19|7.143|0.513|-0.51|-0.254|2.611|-2.296|0|0.771|-4.423|-4.46|-2.961|2.81|-9.342|0.641|-6.4|-2.913||-7.871|-1.757|-2.234|-2.513|-5.238|-1.099|0.315|-2.308|3.339|1.452|5.263|-1.669|-1.964|0.164|-1.929|0.485|0.487|-0.965|2.303|0.165|4.475|-2.353|7.595|-13.323|-6.997|-3.244|-6.093|-5.507|10.207|5.409|2.718|-11.487|-2.688|0.219|-4.081|1.417|-3.672|-7.581|-0.478|-2.354|3.912|-1.444|5.079|-12.055|-1.327|2.716|0.46
09487|13894|/equities/china-national-building-material|MSCI_EEM|-2.52|11.352|5.803|6.772|-5.962|5.882|-5.299|0.409|1.243|13.302|1.268|4.992|-7.253|7.463|2.03|-3.273|-1.926|9.298|-3.553|12.786|-19.26|-2.259|-12.632|-4.762|1.013|8.966|1.116|-2.846|2.075|8.234|1.985|-1.799|4.71|-1.546|-4.431|-5.447|-7.613|-3.487|3.613|2.922|-8.059|-4.545|14.553|-8.659|-1.914|0.844|-2.814|-1.273|-3.571|-3.759|6.766|-6.237|-2.002|9.332|1.759|2.895|0.852|0.612|-3.199|0|-0.939|-0.699|13.793|4.577|-7.682|0|-5.218|-10.629|9.112|1.807|-3.488|2.017|2.555|12.142|10.893|7.655|-1.76|0.321|11.25|13.131|11.486|-1.333|2.273|-2.004|-0.443|4.157|6.914|-1.46|-4.196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-0.333|4.956|2.419|1.886|1.607|-4.106|-2.599|6.915|-0.015|4.18|5.068|6.647|-3.962|3.233|1.689|1.587|3.991|-0.724|-0.285|2.035|-4.427|0.074|0.615|0.582|3.434|0.468|-0.78|-0.307|2.977|1.396|-1.468|0.749|8.251|1.356|-2.699|2.647|0.682|7.556|1.101|2.087|-1.156|1.031|4.952|-2.781|1.158|0.714|0.143|-1.78|-0.397|-1.652|1.965|-0.835|1.459|3.106|-0.411|2.047|-0.953|-5.755|4.273|4.124|-0.793|2.621|6.216|-2.632|0|1.442|-2.802|1.075|4.465|-1.102|4.384|1.785|2.81|1.78|-0.378|1.206|0.118|-1.308|1.468|2.141|0.967|-3.407|-0.274|-0.273|-1.745|5.824|2.924|-3.253|-1.806|5.109|1.032|-1.995|3.874|1.679|0.769|-0.031|-4.354|0.029|3.724|12.577|-3.065|15.019|-26.706|-4.223|0.486|-1.857|0.48|-0.636|2.082|2.465|-3.733|-0.977|1.257|2.466|-0.68|2.855|-10.113|-0.451|0.579|0.506|-0.629|1.662|-0.153|-0.861|-0.253|1.02|-0.254|0.537|0.231|1.378|-2.608|1.516|0.595|-2.28|1.129|5.564|-1.202|-1.807|4.167|5.929|-4.543|3.007|-5.087|0.499|1.88|-5.837|0.699|5.089|-2.948|-0.245|-4|-2.299|1.874|-0.698|0.939|1.914|-2.222|1.786|-1.2|-0.561|2.987|2.977|-1.731|-3.163|-2.284|-3.667|0.514|-2.035|-5.167|15.315|-1.51|2.41|-3.957|4.448|-4.236|0.348|-2.004|2.89|-2.809|0.383|0.068|-0.023|-0.561|6.781|0.483|2.305|-1.116|-2.935|-1.991|4.509|1.17|-1.042|3.349|-10.988|2.309|3.495|5.595|8.247|1.544|-2.026|0.386|-1.646|5.615|-1.319|1.229|-1.214|0.504|1.48|2.936|0.557|0.279|-0.5|4.139|2.522|-0.443|-0.147|-0.587|0.739|2.576|-2.941|-0.585|-0.117|2.73|0.09|-0.508|2.985|-0.733|-2.269|-3.179|-0.432|1.164|1.029|-2.579|-0.852|0|-0.682|-0.321|-1.005|0.8|-0.925|1.747|0.27|0.27|3.064|2.571|-1.102|2.55|-0.289|-0.546|-1.972|0|-1.389
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-2.985|4.688|3.226|5.085|-1.667|0|0|0|1.695|0|1.724|3.571|-1.754|5.556|-5.263|-14.925||-2.899|0|4.545|0|0|3.125|-7.246|0|-2.817|4.412|1.493|3.077|1.562|0|18.519|22.727|-2.222|-8.163|-1.01|0|-2.941|3.03|-6.604|7.071|0|-1|4.167|-7.692|-10.345|0|-14.706|1.493|-4.286|9.375|1.587||-1.562|-13.514|0|7.246|4.545|4.762|0|0|5|17.647|-17.742|3.333|1.695|1.724|1.754|20|20.253|1.282|0|0|0|-3.704|5.195|4.054|-7.5|-3.614|7.792|1.316|15.152|-8.333|-6.494|0|-1.282|18.182|-21.429|0|0|-15.152|-13.158|1.786||1.818|-1.786|14.286|-14.035|-1.724|1.754|-18.571|20.69|-20.548|-1.351|-13.953|0|1.176|-3.409|1.149|1.163|0|4.878|3.797|6.757|1.37|-8.75|-1.235|0|-2.41|-6.742|8.537|-5.747|2.353|-3.409|2.326|1.176|-9.574|-4.082|0|4.255|-8.738|-0.962|-24.638|0|0.976|0.49|-3.318|-1.402|7|-6.542|7.538|4.188|-1.036|1.047|1.058|-2.577|2.646|-8.696|10.106|1.075|-6.061|-6.604|-0.935|-0.465|-0.922|0||-3.982||2.262|0.913|1.389|2.857|0.962|-2.804|2.392|-6.278|-3.879|-2.11|-0.837|6.222|6.132|-7.424|7.009|9.184|-0.508|3.684|7.955|9.317|3.871|-3.727|0.625|-2.04|7.93|6.573|1.914|1.951|11.413|5.143|0.575|3.572|-1.177|-3.409|6.024||0|5.063|3.268|-1.923|-5.455|-4.07|-0.578|1.17|-1.156|1.17|1.786|12|3.448|0|-2.027|4.965|0|0|0|0|0.714|0|-2.778|1.408|0|-0.699|4.38|-1.439|-2.797|7.519|-1.482|7.143|-2.325|-6.522|0|-1.429|-3.448|0|3.571|-4.734|6.289|0|-3.636|2.485|-2.424|-1.786|0|-1.176|-1.734|-0.575|1.755|-2.841|-0.565|-2.21|-4.233|-1.047|13.018
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|0|3.676|-0.418|0.42|-2.658|-7.474|-0.844|4.305|-1.731|-0.858|2.142|2.189|0.5|2.249|2.301|-4.4|1.42|-3.992|-8.954|7.429|-5.745|0|-5.111|-3.374|1.93|5.674|-1.226|5.937|-0.37|3.442|0.48||6.116|-12.722|-6.099|-3.701|-2.126|4.098|4.363|4.004|-5.387|-1.165|-4.375|-8.114|5.15|-1.065|-1.35||-3.755|1.391|5.564|8.375|-1.159|0.751|8.704|7.4|0.489|-10.82|1.686|-11.608|0.711|-3.285|-7.097|4.603|1.431|4.485|0|-11.859|-5.628|0|18.911|4.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|5.855|-5.856|-1.503|2.637|-4.558|1.887|-3.905|0.844|1.234|7.775|-1.113|6.865|-6.234|2.175|4.661|-0.324|0.162|0.599|-5.26|3.248|-11.54|-3.806|0.455|-0.182|-0.136|6.473|-1.896|-3.785|4.678|4.125|3.445|1.886|11.377|-6.645|-1.449|-3.969|-0.36|3.619|0.107|1.186|1.145|-4.479|0.787|-3.25|2.074|4.894|5.629|-12.732|-1.286|7.158|8.266|-2.79|-4.222|2.073|3.676|3.331|-0.117|3.63|-0.721|3.16|0|15.451|8.625|-5.714|-5.34|-2.038|-8.172|-2.077|2.633|11.461|9.487|-8.023|7.164|-6.422|0.782|-0.425|4.207|12.635|6.744|3.205|20.264|-0.329|5.562|-14.975|14.045|8.669|-9.901|0.888|-20.265|-2.837|10.762|0.287|-11.72|14.258|-8.867|29.138|-16.871|-34.868|8.239|76.643|-48.144|9.68|-14.886|-22.739|-7.436|-0.243|-1.32|-4.361|0.384|-6.331|8.045|-4.527|2.628|-9.852|3.445|1.661|-6.387|-3.991|-5.052|-0.825|-2.792|0.089|9.079|4.295|2.389|0.979|-1.141|-3.599|-4.548|8.827|0.313|-4.032|-2.754|-2.156|-1.836|2.652|5.423|-10.356|1.13|-4.015|-8.032|1.062|-6.471|5.143|1.995|-1.054|6.11|6.998|-6.754|-3.052|11.406|2.601|13.622|-6.091|1.06|9.76|-0.597|6.097|6.224|-6.488|6.535|7.668|-7.238|-1.362|4.892|-7.748|-2.492|2.638|7.474|0|2.061|10.3|-3.814|-1.331|3.96|-1.225|-2.347|-0.776|-2.319|1.173|-1.773|4.881|-0.555|7.292|3.067|2.194|-6.907|-2.328|3.338|-2.489|1.556|7.809|4.092|0.659|-5.599|5.931|-2.932|-2.292|4.689|6.257|4.479|-2.995|1.793|1.764|3.592|5.8|2.11|1.171|0.069|-4.79|-2.62|8.23|5.934|-1.23|0.145|5.909|6.021|13.376|-1.723|-6.841|4.594|11.968|-2.788|-4.762|-9.076|2.126|-1.259|-9.084|-1.057|5.498|-1.181|-0.392|-0.855|1.101|-10.611|-0.628|3.994|-7.46|3.549|-1.373|7.211|-2.72|-4.707|3.094|-1.319|1.909|5.13|-0.738|2.341|-2.719|-0.729|-3.315
09492|103399|/equities/wan-hai-lines|MSCI_EEM|0|9.171|-2.885|1.961|-7.714|1.597|-0.434|0.924|-1.153|3.791|3.725|2.005|1.772|4.022|7.121|0.24|0|-0.537|-7.147|8.019|-10.258|6.827|-2.897|3.578|1.345|3.199|0|1.16|-0.847|6.718|5.521||2.017|-5.643|-2.992|-7.588|1.735|2.327|5.833|3.836|0|0.338|0.339|-2.51|2.228|0.339|1.934|-6.701|-2.144|0.955|1.486|-4.089|-5.614|3.199|3.562|-1.78|6.89|-11.344|3.119|4.843|-2.094|11.462|-0.342|0.689|0.974|3.752|-5.198|-8.625|-7.193|3.419|10.397|-3.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-0.227|-1.855|-3.783|5.101|-0.892|2.204|2.973|4.241|0.822|8.863|2.289|1.771|1.706|-0.189|2.323|0.978|1.589|4.787|3.001|-2.099|-7.565|1.677|-6.716|-1.272|19.935|-3.165|-4.532|-3.965|4.444|6.452|1.974|-2.979|-0.844|-8.671|-0.096|-5.717|6.166|7.9|0.733|3.804|-2.023|2.176|0.328|-6.911|2.393|21.185|-2.938|2.125|1.138|-2.706|-3.444|-4.427|15.617|11.73|0.442|4.784|6.404|4.281|3.363|-0.177|-0.176|-0.874|7.116|-4.982|15.164|-2.982|-0.593|-7.832|-3.345|1.792|7.514|-4.42|0|-3.381|-3.27|15.507|3.498|6.346|-1.509|7.159|7.444|-4.502|-7.048|-14.822|13.404|10.329|-4.27|8.802|-8.705|-4.069|-0.426|-5.444|22.167|6.005|5.22|0.831|-17.391|-2.673|1.814|-7.933|-3.427|5.983|-26.183|2.258|-5.344|0|2.025|7|2.041|2.083|0.876|5.157|-0.549|1.111|-0.552|-1.986|-2.636|-0.524|-0.867|-4.312|-1.792|-8.084|5.529|-3.653|-3.666|-2.849|1.007|-1.138|-1.816|-4.787|8.671|-5.335|7.028|-13.325|16.224|4.147|-1.364|1.538|-3.13|-8.082|-7.006|-4.501|-1.557|5.429|-1.859|7.029|6.197|4.566|-2.302|1.164|3.308|-5.405|5.24|-5.783|-8.634|-3.602|3.47|12.266|-5.457|4.714|11.643|3.125|-3.185|2.28|-1.286|-6.466|4.069|5.446|2.712|1.375|-0.513|1.036|-4.77|-1.777|13.37|3.409|-3.65|2.622|0|1.714|0|0.768|-1.326|6.883|-1.594|-3.831|-1.695|5.988|-4.571|-1.869|-2.55|2.617|2.294|-0.759|-1.126|2.896|-2.264|6.212|1.012|-1.594|7.036|-1.263|4.167|-0.437|-1.08|-5.317|3.602|-1.255|3.017|5.455|-0.452|6.763|-0.719|-0.714|2.941|4.082|-2.488|-1.229|-2.398|2.963|-4.481|-0.935|6.203|4.404|-8.095|-3.89|-4.376|-9.505|-0.394|0.198|0|0.397|-1.176|-0.585|3.219|5.745|2.62|6.76|11.429|0|-6.326|6.202|-1.777|-1.005|1.015|-4.369|0.98|-2.625|-1.643|5.185|1.759|1.531
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|4.701|18.182|7.027|-4.145|-1.531|5.946|13.497|8.667|7.914|-0.714|0|-2.778|-0.69|2.837|-0.704|-2.069|-1.361|-4.545|-5.521|-5.233|1.775|0.595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-0.308|1.563|-1.235|0.935|-4.464|-0.885|-3.693|-1.401|2|1.156|-0.575|2.655|-3.419|-3.039|0|3.134|3.235|0.295|-7.377|3.683|-9.949|-3.21|-2.174|0.73|3.008|0.504|-1.975|2.015|-0.501|3.906|2.674||5.949|-11.75|-2.676|-7.014|5.995|-1.185|3.941|3.571|-0.508|1.026|0|-3.941|0.995|0.752|0.758|-9.382|1.865|0.704|3.902|-2.381|-3.67|2.108|-0.928|6.42|0.998|-8.447|-1.307||1.278|1.108|2.507|2.771|2.338|0.752|-3.902|-11.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|1.4|3.664|1.2|-1.604|-4.091|3.301|-12.553|-2.949|1.688|3.22|3.145|6.95|-6.678|-2.055|-1.055|6.232|-8.301|5.503|-2.655|1.609|-7.285|-3.022|4.849|3.288|-0.123|-0.443|1.63|-7.59|2.727|-0.761|4.382|0|4.901|-3.224|-3.138|-3.267|-5.282|7.006|0.28|-2.462|2.237|0.192|9.371|2.99|0.618|1.856|8.077|-5.297|-3.514|1.156|2.959|1.8|-2.79|-1.35|6.017|-2.852|0.942|-1.609|-1.226|-1.981|8.365|0.294|10.109|-4.155|0.961|3.742|-3.588|1.231|11.092|4.421|5.927|-0.049|-4.56|-10.402|17.574|-1.876|-4.194|3.014|-0.684|7.501|-2.904|-7.531|-0.79|-5.725|8.497|3.986|9.346|-7.075|-14.622|-10.446|5.823|7.194|3.572|19.795|2.863|4.605|-11.721|0.703|-2.949|-10.746|-6.279|-3.824|-2.986|-3.399|0.387|2.302|2.575|5.45|-1.25|4.773|0.318|-5.751|-2.111|2.402|6.275|-4.061|-6.166|-2.593|2.741|-0.096|-0.911|-3.124|-5.505|1.731|-4.97|-2.981|-0.292|-0.324|-6.395|10.093|1.679|1.638|5.416|-1.132|-2.659|-2.49|2.41|-3.081|-2.973|-2.154|-7.023|-0.224|1.116|4.87|-3.582|1.753|2.463|5.2|-1.79|-0.653|-1.558|-2.673|10.045|1.679|3.587|1.676|1.877|-2.596|3.207|-3.196|-1.688|14.633|-8.751|-2.846|-0.109|-4.574|-0.622|0.801|1.252|-3.866|6.752|0.327|0.972|-0.329|-0.78|2.036|-1.189|3.54|-0.076|-1.802|2.086|0.938|3.548|1.55|1.845|1.604|-6.704|-0.599|8.147|1.034|-0.629|-2.135|-2.716|7.422|1.746|-1.122|-1.739|-2.703|-0.021|7.614|0.111|1.995|5.173|2.068|-4.062|0.753|-1.139|4.698|-1.863|4.129|2.238|-0.38|4.529|-2.555|2.243|0.986|1.873|9.318|-1.028|-4.968|-6.425|3.908|1.627|0.443|-6.404|-4.459|0.398|-1.711|-1.918|-2.592|6.227|3.731|-0.41|6.875|1.699|1.96|0.313|-2.689|-0.497|10.417|4.421|-0.883|-2.4|-0.368|-5.886|-2.586|3.762|-0.32|0.146|-0.55|3.568|-1.912
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|0|0.461|2.339|-0.469|-8.895|3.049|-13.908|1.533|-5.758|1.834|-5.214|9.09|-1.491|-2.547|0.74|2.625|-1.48|0.746|-3.594|-3.476|9.09|-2.22|1.126|3.489|0|4.029|-2.36|0.793|2.859|-2.779|2.437||1.238|-10.331|2.262|-4.676|2.204|11.023|1.234|4.315|-5.306|9.371|-0.884|6.608|5.473|2.543|-4.85|-2.828|-2.759|-0.452|0.454|-3.957|-5.416|-1.646|0.415|6.838||3.11|0.895|5.194|7.605|-5.283|11.112|0.644|3.327|5.518|-4.155|-4.304|-4.22|-2.9|1.417|-9.542|17.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-2.805|6.489||5.561|1.097|11.506|14.938|39.889|2.715|-0.503|3.849|-5.312|0.998|0.439|6.542|0|-0.991|0.199|-3.699|2.82|-4.449|-0.437|-2.848|1.414|2.456|0.253|-2.882|2.708|-1.428|3.735|1.041||3.711|-5|-2.01|-4.898|1.209|1.162|1.996|5.391|0.264|-0.785|0.526|-2.997|-1.135|-3.469|5.186|-8.974|7.654|-1.3|9.122|-1.661|8.508|1.167|-1.72|2.876||3.354|0.306|-2.388|2.134|1.548|6.25|4.11|-2.013|2.759|-1.695|-7.524|0.314|-1.852|11.34|-6.431|2.303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM|1.418|-1.674|-2.714|3.077|-4.539|-0.926|-0.132|4.993|-4.503|3.567|2.676|4.258|-3.814|1.724|0.724|-10.608|-0.77|10.653|-12|1.266|-5.048|-1.07|3.827|1.759|-1.118|7.333|4.457|4.818|-0.146|4.733|-0.607||8.388|-15.438|-10.349|-4.524|1.818|-7.615|3.596|1.293|-3.405|-0.227|2.081|3.222|0.48|3.218|0.623|-2.784|-1.078|3.086|-3.226|0.24|-8.242|9.639||6.656|3.141|-9.293|6.029|-6.205|3.374|0.111|8.28|1.358|6.033|2.965|-7.26|-9.19|-4.347|-6.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|6.309|2.258|-1.274|3.974|-1.629|-1.76|5.219|-2.303|-2.408|-0.16|-5.311|1.541|-0.154|0|3.339|4.833|2.041|7.692|-8.848|10.313|-8.122|-2.152|2.373|2.431|4.159|-2.469|-1.047|-0.348|8.083|4.519|1.193|0.802|-0.399|0.602|-8.624|-2.154|-1.764|4.228|0.741|3.647|-2.068|-2.026|2.841|-4.865|3.933|9.202|6.536|2|0|-0.662|-0.22|0.665|7.895|1.703|-2.375|1.691|-11.159|-0.851|1.952|-0.216|3.125|2.517|-1.131|-3.704|3.846|6.506|0|5.867|2.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0.995|1.107|1.325|1.763|0.521|1.16|-2.769|-1.015|2.711|-1.943|1.663|2.232|-4.077|2.938|6.007|3.691|0.931|6.576|-5.951|-6.339|-5.767|0.414|0.207|-1.026|5.863|-0.968|-8.824|-0.245|3.913|9.212|1.923|0.455|-0.565|5.357|-10.256|1.739|2.109|-6.146|1.587|3.392|-10.392|1.241|5.83|3.478|3.487|1.023|1.149|1.045|-0.921|5.333|2.23|0.875|8.108|-0.27|5.548|-0.846|1.286|-6.04|3.329|0.418|5.588|3.817|0.769|3.339|-0.159|-3.077|2.362|10.435|-0.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-4.064|-5.351|3.103|7.011|-4.409|-3.898|-4.839|-0.482|4.53|-7.74|0.155|3.035|2.961|-2.72|13.43|-15.231|-5.797|5.344|-9.028|-8.513|-5.749|1.705|-5.087|-1.927|-4.026|-0.649|1.985|-5.521|2.345|9.579|-8.253|8.111|-7.204|-6.533|-2.451|-2.486|-1.968|3.693|-0.867|0.193|0.583|-1.811|-1.963|3.883|-7.789|-3.122|0.261|-8.73|2.522|0.327|7.08|0.793|-2.575|4.018|1.818|-1.168|4.605|3.805|-1.062|-5.818|4.962|-2.056|1.326|-1.767|-8.041|-0.595|-1.01|-3.728|7.585|2.137|0.089|-1.579|-1.724|-1.024|-6.836|3.115|5.172|3.571|0.719|3.154|3.654|0.971|-4.275|-5.448|-0.871|-3.529|4.386|-3.061|-4.854|2.149|4.491|-10.372|3.36|6.655|3.901|7.839|-11.205|4.991|1.63|19.481|-5.714|0.41|-23.511|-6.176|-6.336|-0.684|0.967|-0.958|6.096|3.922|-3.493|1.778|2.273|-11.528|-0.533|0|-6.25|-4.648|1.084|-7.778|0|-1.207|-3.598|-6.436|4.124|3.743|1.081|-1.7|3.18|1.109|0.782|-6.479|4.59|-0.867|-7.792|-3.191|-0.097|-1.146|-5.676|-0.893|-8.197|-2.4|0|2.881|2.273|1.02|-4.854|-1.12|-1.807|1.84|-1.186|-0.55|-2.154|-3.632|6.556|-2.615|5.263|4.219|2.155|-3.333|4.348|-0.947|3.017|2.922|0.459|-3.71|-2.582|2.832|-1.31|1.778|-2.174|3.139|-6.695|5.286|3.182|3.093|-3.874|1.928|1.02|-0.462|4.638|1.074|1.789|-2.896|-4.604|8.383|-9.157|-1.076|-1.065|-4.572|2.875|-2.712|-2.318|1.088|5.009|-0.263|-0.783|5.023|-3.609|9.126|-1.327|0.668|0.769|5.051|-0.202|0.711|1.546|0.31|1.363|1.059|2.386|1.319|2.593|-2.954|2.237|-0.334|0.9|2.775|3.345|-0.357|-2.439|2.135|0.477|1.697|-4.844|3.832|-5.006|-5.484|-2.923|8.005|-1.444|-0.552|-1.201|-0.435|-0.217|3.363|0|-0.779|-2.495|0.326|-0.649|-1.491|0.535|-0.107|1.963|-0.109|2|0.223|-0.664|2.961|-1.68|1.593
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|2.332|1.579|2.426|3.631|-2.981|-1.6|-1.445|2.285|-3.752|0.13|1.047|-2.675|0.9|-4.305|4.633|0.909|2.122|-4.071|-3.794|1.998|-3.261|1.346|-2.389|-2.674|1.176|2.906|-1.078|1.335|0.857|0.616|3.046||-1.129|-0.994|-2.778|-1.429|-1.984|4.005|0.488|0.49|0.123|-0.245|0.864|-2.174|0|4.943|-1.375|-2.913|-3.513|2.398|1.583|0.122|-5.639|3.452|5|1.394|1.544|-1.894|5.04|-1.438|-3.894|2.842|-0.845||4.289|0|-2.906|-1.116|-2.073|2.498|-1.845|-2.968|9.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|2.838|0.543|5.293|5.909|-2.941|7.256|-7.31|8.399|-2.923|1.563|-3.03|8.197|-3.175|3.279|10.909|-1.786|0|5.66|-3.636|3.774|-7.018|1.786|5.66|7.071|6.452|1.087|4.545|3.529|-1.163|2.381|-1.176|2.41|1.22|-1.205|-5.682|-1.124|-2.198|1.111|-1.099|-1.087|0|-1.075|-1.064|9.302|0|2.381|2.439|-3.529|-4.494|1.136|1.149|-3.333|1.124|0|5.952|-2.326|10.256|-4.878|7.895|5.556|0|14.286|1.613|0|-1.587|1.613|-10.145|2.985|11.667|-1.639|-4.688|-8.571|37.255|0|-1.923|0|0|-1.887|29.268|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|-0.761|2.073|0|1.847|-9.547|0.964|-6.742|-1.982|2.948|6.522|3.5|5.541|-9.113|0|2.206|-7.273|0.917|-6.838|-18.182|1.06|-7.365|-1.133|0.162|-4.341|5.392|-1.449|2.645|-6.923|1.089|-2.723|8.717|-1.618|1.98|2.02|-7.477|-9.45|9.077|1.562|4.405|10.65|0.911|-3.515|-5.167|-16.084|-3.509|1.646|0.137|-2.804|-0.133|0.134|8.708|-6.131|-11.566|-4.378|-2.142|3.621|6.203|-11.913|15.239|1.665|9.231|11.025|16.036|-2.802|4.388|1.862|0.75|-5.16|9.98|-7.428|17.697|3.991|28.125|-5.121|4.507|9.907|-10.028|20.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|-1.349|8.806||5.579|1.895|7.466|0.455|0.571|-3.101|13.3|-5.457|2.93|-8.492|3.349|3.713|5.031|6.711|-2.868|-8.254|2.956|-10.867|4.472|-1.134|7.299|0.983|3.299|8.093|-2.8|-1.961|2|4.749|-1.377|11.521|-8.31|-5.836|5.602|9.341|0.927|-3.72|5.827|-3.788|-5.714|6.707|-4.373|-2|3.704|-2.032|-1.571|3.55|1.654|-0.598|4.695|0.63|9.672|7.222|3.448|-0.571|3.96|6.316|-6.496|2.419|4.641|-0.211|-7.588|0.587|2.817|0.404|15.654|-7.759|-6.64|10.444|12.5|9.29|-5.426|6.612|2.542|-1.117|0.28|5.621|3.364|7.213|-6.728|0.615|-1.813|3.115|-3.604|1.835|9.732|2.759|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|5.181|0.26|0.26|2.949|-1.842|2.703|-5.612|0.771|2.91|3.562|-3.947|4.11|-2.406|2.747|6.122|-4.457|-2.71|2.786|-6.266|-0.777|-4.926|-4.245|2.415|-3.944|-2.489|5.995|1.214|-2.83|4.433|3.046|1.026|-0.763|-2.963|1.759|-2.451|-3.546|-6.828|0.221|3.425|3.059|-2.746|0.229|2.83|-1.624|-1.822|4.028|2.927|-3.302|3.922|2.256|3.636|1.583|-1.044|-2.792|3.684|-4.762|-1.481|-0.491|-6.437|0.23|10.152|-3.902|0.985|-0.734|9.358|2.747|-7.143|-4.623|5.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|0|6.452|4.495|-1.112|0|-5.263|10.466|-1.15|12.988|1.315|15.152|13.792|-21.622|-5.127|-14.287|0|-7.142|-9.26|-6.896|1.755|-9.524|12.5|-1.754|-5||0|1.695|-7.813|1.587|1.613|-10.144|15|5.263|-5|-1.64|-4.687|4.918|7.018|-6.558|-22.785|-4.82|9.211|-11.628|-4.444|-19.643|-5.084|1.724|-6.452|0|-3.125|3.226|-3.125||0|6.667|-3.226|0|3.333|0|3.449|1.754|9.616|7.217|-11.819|-1.786|-1.754|-3.39|7.272|15.79|3.261|5.748|6.097|9.334|4.166|-5.263|8.572|6.06|4.762|-11.268|5.97|0|6.349|-3.077|-2.985|-1.471|1.493|36.735|-23.438|-3.03|4.762|-8.695|-11.539|2.632||5.555|12.5|18.518|-23.944|-1.389|-6.493|-18.948|20.254|-4.82|2.469|-2.41|-6.741|-5.319|-11.321|-3.637|-5.172|0|1.754|-3.39|5.357|0|-5.084|-3.279|-4.687|0|3.226|1.639|25.774|-4.732|-1.754|3.636|0|-3.508|-1.725|-1.695|-4.838|0|0|-6.061|-4.348|1.471|3.03|0|1.539|-7.143|-7.895|2.703|8.824|-1.45|1.471|1.492|0|6.349|-12.5|-1.369|0|-6.411|-6.024|-4.598|1.163|-3.371|0|-2.198|2.247|1.136|-1.123|-3.261|-3.158|1.064|-1.053|0|0|-1.041|4.348|21.053|-2.564|-1.266|-3.265|1.031|-1.02|0|-2|6.383|-7.843|0.99|-2.885|-1.887|4.95|-9.009|11|7.527|6.897|2.353|3.658|5.128|-4.878|2.5|11.111|-12.195|-2.381||3.704|3.846|4.001|-10.715|-11.579|-6.863|-2.857|5|-0.99|3.061|-2|4.167|3.226|-1.064|-2.083|-1.031|3.192|3.297|3.409|-4.348|17.949|-6.024|-3.489|-5.494|-1.087|-2.127|3.297|-3.191|-10.476|12.903|-1.064|1.028|0|-5.31|-0.877|-3.39|-2.479|5.217|5.505|-6.034|7.407|-8.475|-10.606|-2.222|-2.878|-2.797|-7.143|7.692|2.143|-0.709|-0.704|-2.069|2.837|9.302|-7.857|-3.449|-4.605
09514|37875|/equities/lpp|MSCI_EEM|3.408|-1.187|0.639|1.724|1.114|-0.822|0.484|0.057|0.862|0|2.173|-2.126|-0.571|-1.961|1.709|0.228|-1.352|3.198|-1.714|0.575|-5.946|-0.911|-3.013|1.316|3.57|-0.299|-0.809|0|0.27|0|-6.329|6.757|3.816|1.02|-0.339|0|-1.667|13.208|0.315|0.795|1.452|1.639|1.667|-3.226|-0.641|10.874|-2.326|-0.311|-1.095|2.132|-4.633|-2.28|4.209|-3.219|-7.646|2.233|9.959|-0.408|3.845|-2.241|2.764|8.123|3.571|6.734|0.897|-2.092|6.84|3.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|-0.412|-0.615|-3.748|3.049|-4.466|4.251|-6.439|4.348|-1.172|5.785|-1.224|5.832|-7.769|3.719|1.255|2.575|4.719|5.201|-6|1.124|-11.531|-1.179|-7.286|-7.264|1.718|8.582|-1.289|0.742|-1.821|9.581|-0.398|-4.554|5.19|-0.792|-5.075|-0.188|-14.032|-3.125|1.911|5.193|-8.716|-1.059|14.558|-7.68|-1.264|4.283|5.749|-0.692|9.47|1.344|9.916|-4.435|-3.689|1.578|9.503|0.871|-1.502|-2.306|1.274|-9.597|-4.579|8.982|3.086|-4.519|6.709|6.473|-6.276|9.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-0.976|1.701|-2.958|3.562|5.643|2.626|1.172|-5.115|-1.533|5.304|4.163|3.824|-0.496|0.666|1.436|0.766|0.085|5.197|-1.501|2.534|-3.913|-1.372|-0.342|1.299|3.68|1.273|0.918|-1.089|0.091|-0.9|1|4.266|0.957|-3.952|-2.422|-0.889|-0.178|-2.255|0.261|-2.543|3.691|-0.175|5.556|1.887|2.813|1.777|2.843|-3.526|5.366|-3.389|-0.595|3.17|1.557|5.361|2.928|-3.478|2.336|2.392|3.294|3.659|2.5|3.896|1.05|-7.524|0.98|-0.971|2.871|0.125|3.226|-1.148|3.704|-1.047|14.371|4.867|1.595|-0.792|-1.558|5.419|1.839|2.749|6.012|-0.182|0.732|-8.235|-4.8|-2.496|5.254|-3.792|-1.708|-1.529|2.669|-1.24|-2.273|6.109|6.507|8.148|-7.85|1.209|-2.195|19.595|-11.29|-2.618|-25.196|-1.795|-3.346|-8.916|7.918|5.391|3.591|1.484|-0.403|-0.667|2.043|7.153|2.086|-3.174|-6.351|1.369|-2.536|-6.375|-3.614|2.469|-8.578|2.428|-6.587|8.304|-2.062|3.069|2.171|2.472|1.761|-3.167|3.924|3.811|-4.756|1.525|3.011|-5.679|2.402|3.129|-8.691|-5.085|1.607|-0.457|-0.568|-5.07|-1.592|0.213|-1.053|1.064|2.285|3.959|4|-4.387|0.794|1.38|6.097|-0.966|-5.372|-0.568|3.286|7.712|-6.28|-4.091|3.286|-3.182|6.024|7.097|-0.768|2.493|0.263|11.6|0.443|0.593|-3.851|-3.973|0.69|-3.204|-2.219|-1.161|3.609|-1.579|0.796|0.667|-3.974|1.695|-4.957|-2.771|0.851|-2.373|2.182|-0.841|-0.952|-0.591|-4.95|0.566|1.726|1.4|0.234|-1.156|-3.352|0.562|3.488|-2.384|1.148|-2.135|-1.111|5.14|0.234|-1.272|2.367|-1.745|1.177|-4.171|2.306|3.833|1.829|9.333|2.739|-5.806|0.388|1.312|1.736|-3.974|-8.343|-1.505|6.012|-7.281|-9.381|-4.056|1.608|2.896|-0.309|-2.02|3.665|1.273|3.626|-5.01|3.456|4.045|0.565|1.491|-8.21|10.594|-3.483|5.326|1.93|2.981|5.921|1.333|0.402|0.946
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-2.769|4.156|-2.082|4.139|7.118|-4.566|-3.441|4.494|-0.224|0.677|-2.637|8.359|1.597|-3.995|-5.176|3.182|4.762|4.205|-5.165|8.974|-9.281|-0.486|-2.307|-0.405|2.34|2.565|-0.937|0.708|2.663|0.267|-0.747|1.716|3.949|-5.33|1.122|-4.529|2.372|-2.214|2.143|2.439|-6.606|2.331|5.535|-0.38|-1.199|2.736|2.813|-1.771|0.747|3.946|-0.236|-1.039|-0.977|6.491|-2.536|-3.949|6.036|1.602|-0.549|-1.488|0.136|1.096|12.654|-3.37|0.54|5.155|-3.865|6.077|6.143|-7.278|7.119|-6.94|10.878|0.9|0.159|1.036|2.564|4.198|-0.739|8.621|0.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|4.386|14|2.564|9.674|-3.37|2.793|-3.243|10.646|-3.072|2.985|4.688|-1.538|0|-1.515|11.864|-4.839|21.569|6.25|0|27.66|-5.051|-1|1.01|3.125|-6.341|2.5|17.647|6.25|12.676|9.231|6.557|5.172|5.455|-6.78|-4.839|-4.615|1.562|-3.03|10|0|0|-3.226|0|-3.125|1.587|-1.562|0|-1.538|0|-1.515|3.125|6.667|0|-1.639|3.39|-4.839|16.981|1.923|1.961|-5.556|8|14.943|3.571|0|-5.618|1.136|-12|-3.846|-1.887|-1.852|25.581|10.256|14.706|1.493|3.077|14.035|-5|-4.762|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|1.558|-4.336|5.429|1.892|4.091|-0.602|-1.337|8.374|0.648|3.177|5.841|3.67|-1.802|0.362|2.03|0.743|-0.738|3.042|-4.015|2.622|-3.436|-0.54|3.346|-1.284|0.926|0.935|-0.926|0.746|2.095|2.539|2.605|0.605|2.692|-1.629|2.292|-2.834|0|-0.604|0.202|1.639|-2.595|-3.654|-0.192|0.969|-2.457|1.147|2.549|-3.226|-1.679|-0.372|-0.37|0.186|0|3.059|-1.134|-2.037|-1.28|-0.545|-1.257|0.36|0|5.313|4.98|-3.089|1.768|0.992|0.599|3.727|1.258|2.581|2.198|-2.361|9.906|-0.469|0.472|-2.975|0.924|1.168|0.706|1.675|0.723|-1.425|2.934|-4.884|0|5.392|2|0.503|-3.163|1.985|0.499|-0.496|-2.657|5.612|-2.488|7.775|-6.75|0.756|0.253|4.485|-10.402|1.439|-19.342|-0.958|1.163|-3.551|2.885|-0.574|4.391|2.245|-0.407|-4.28|2.8|0.402|-4.415|-4.228|4.015|0.192|-5.776|-2.636|1.246|-1.23|2.523|-2.116|6.981|10.417|3.004|6.393|-0.905|5.742|1.211|-1.432|5.542|-1.244|3.077|2.632|7.345|0.568|-1.676|3.768|-13.534|-1.481|0.248|0.248|0|1.256|-0.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|-1.575|4.241|0.412|0.831|-2.957|-5.295||-4.521|4.629|0.102|-1.108|7.438|-5.52|0.903|3.94|-3.442|1.152|2.385|-9.42|1.08|-5.233|0|6.173|0|-0.491|-1.19|-1.975|-0.119|-6.136|-0.643|1.99||4.637|-3.361|-0.659|-6.458|5.255|2.828|2.065|-0.117|-2.134|6.084|-1.652|0.24|-1.605|5.347|-1.325|3.112|-5.068|4.809|6.175|2.973|-6.438|5.602|1.603|12.847|0.817||7.757|-6.047|-0.317|8.205|0.172|6.99|4.338|2.077|2.162|-6.895|0|-2.825|-1.918|-7.826|11.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|0.978|-0.039|2.651|2.659|4.547|-5.306|1.554|-4.437|0.218|2.816|0.102|8.296|-2.059|-5.022|4.765|4.225|-1.592|9.864|-4.568|7.129|-3.914|0.287|1.383|-1.881|2.19|0.489|-0.22|-1.229|2.494|5.032|-0.67|7.507|0.278|2.302|2.03|-2.156|-1.536|2.286|2.339|-0.726|5.61|0.369|-0.763|0|-1.652|4.062|-10.864|0.843|-0.559|1.705|2.475|2.263|1.45|9.672|2.27|-5.536|6.293|0.858|-2.017|-2.555|1.597|0|1.178|2.414|3.387|0.107|-3.045|0.697|5.748|2.068|1.489|-4.9|5.556|-3.867|3.036|0.19|-1.461|3.45|1.976|9.24|4.324|-6.723|-0.042|-4.76|-3.026|-0.846|6.122|-2|-3.101|1.216|4.897|1.04|-1.029|0.413|1.128|1.398|-3.673|9.375|-6.667|27.66|-3.836|-1.013|-14.724|6.925|-5.826|-3.361|0.168|7.075|6.837|-8.904|9.091|8.29|4.324|6.139|16.2|2.81|-2.538|-5.849|-1.365|1.703|-0.938|-2.439|-1.502|-0.597|0.299|-0.89|-3.161|-3.064|-5.526|3.205|1.825|-2.323|1.983|-8.101|-3.659|7.555|4.61|-3.598|-4.304|1.542|-9.112|1.422|-1.632|1.659|-2.315|-4|3.448|-4.605|-9.703|-0.98|-4.851|-0.186|-1.287|0.928|0.186|2.672|0.383|2.313|-2.634|-2.056|1.518|5.4|-7.063|0.749|-2.909|-1.786|-3.114|2.12|4.006|-4.893|-1.345|-0.446|-8.969|1.106|-0.69|2.608|-4.136|2.922|3.044|3.209|0.68|-1.342|-3.497|10.286|-1.06|-4.714|0.678|-0.673|0.678|-3.595|-1.29|7.341|5.018|11.336|-2.139|1.529|3.8|4.04|-3.277|-0.833|7.865|0.225|1.37|4.835|2.152|2.25|5.82|-0.526|-0.524|4.087|-0.542|-3.906|-3.03|1.02|7.397|2.241|-1.653|3.714|-2.235|-0.556|2.857|0|-9.561|1.309|-11.163|4.878|3.431|-12.301|0.444|2.975|2.582|-3.182|-2.004|4.907|0.469|2.158|-0.714|1.695|-2.594|7.342|5.615|-5.316|-2.228|3.59|-1.015|3.684|1.604|6.796|4.85|-1.707|3.283|-1.791
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|4.264|1.522|2.887|2.002|0.542|1.773|-1.609|4.348|5.957|0.301|1.064|4.069|-6.726|3.945|3.469|-2.304|1.075|-8.521|-3.708|0|-5.551|-1.287|3.305|0.267|2.439|-0.543|-1.075|5.488|9.904|1.721|-1.538|2.701|-5.842|6.693|3.994|1.186|-5.099|1.943|-0.327|-6.236|11.165|-5.581|-6.707|0.301|4.187|-4.735|-5.977|-0.419|-6.499|-4.101|-0.975|-1.93|0.842|7.18|5.222|1.812|4.702|-3.263|2.616|1.315|2.433|3.577|2.894|-3.269|-5.301|5.433|-11.775|-3.941|9.502|-7.716|5.027|11.029|8.952|6.668|-2.652|9.214|8.5|-8.716|14.554|9.53|7.44|-2.268|-17.174|-20.822|-3.022|-1.109|14.4|-8.115|-18.122|-16.403|9.527|10.552|7.052|7.222|8.713|0.869|1.743|-26.915|16.245|-18.174|-0.489|-5.28|-16.662|9.088|5.744|-12.135|-15.229|-2.564|-3.788|-1.445|-2.227|-1.829|-3.86|1.79|-1.409|-3.067|0.683|-3.06|-2.342|-2.663|-1.314|1.267|-6.454|0.54|2.432|-1.206|-2.922|0.653|13.267|1.352|1.501|-1.908|2.747|0|6.104|0.584|-0.843|7.386|-0.618|-11.456|0.5|6.703|1.09|3.069|0|1.996|1.919|0.116|-2.823|4.049|-4.172|19.371|-0.2|3.47|3.669|3.67|5.09|2.908|0.322|2.834|-1.228|2.175|-2.543|-0.728|1.162|-0.18|-0.163|1.591|9.373|-1.076|-2.21|1.803|0.992|-6.444|11.324|0.377|11.169|4.397|7.049|0.946|5.25|-1.952|-9.434|0.111|0|-0.659|0.664|-2.291|1.447|3.167|-5.372|1.323|-1.2|-4.227|-1.116|18.633|3.746|2.195|-3.474|-3.242|-6.695|-5.784|-6.87|-0.678||-3.117|-2.935|-3.347|0.889|-0.881|-0.891|3.637|-0.897|-1.762|-1.748|-1.534|-3.472|0.997|-5.969|8.438|3.056|1.795|-1.764|4.584|-2.666|7.798|-9.266|-0.174|-11.761|-4.42|-3.544|-0.631|-0.35|3.938|-5.519|-0.233|0|12.375|-4.428|-4.294|-6.98|-4.598|1.962|2.534|2.972|-0.893|-2.609|2.679|-11.803|-4.05|16.354|1.115
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|0.984|-2.278|-1.496|4.563|-6.12|1.239|0.875|8.254|-0.135|4.079|-0.476|4.997|-3.517|-1.371|-0.279|-2.049|1.385|7.761|-4.286|0.865|-13.033|-2.943|-1.651|6.28|-1.057|1.145|0.769|1.036|2.252|0.667|-0.531|5.307|2.286|-8.257|-1.421|1.708|1.197|-4.301|0.615|1.429|3.162|-5.038|5.93|-2.88|3.523|4.267|-1.228|-6.032|0.474|9.65|2.004|-2.36|-2.113|9.231|-1.961|0.455|-4.624|-6.284|6.705|11.721|9.628|-0.877|6.343|5.512|-3.569|-5.081|0.836|-3.439|19.798|-14.823|6.198|-8.681|5.109|11.609|-2.386|-4.044|1.707|13.225|16.241|7.998|8.758|0.06|-2.173|-19.632|-5.948|-7.093|5.16|-11.614|-10.651|-4.388|1.664|2.666|4.017|0.644|-6.74|19.784|-7.333|-14.34|11.733|19.13|-5.882|-18.969|-21.788|0.992|-6.271|16.306|-5.75|1.999|-0.239|-2.49|2.553|-3.392|1.832|-0.078|3.546|10.269|-3.403|-6.397|-7.56|-3.024|-1.053|-1.741|-2.634|2.536|5.214|2.042|0.711|0.485|-2.172|3.115|0.44|-1.377|1.396|-4.94|5.142|3.67|0.134|-3.942|7.925|0.728|-13.517|-2.388|-3.249|4.419|-1.898|0.023|5.725|-0.297|-4.933|-0.398|1.088|-0.259|0.213|-5.263|0.54|-1.223|4.851|2.756|-3.021|-2.382|8.786|6.604|-5.448|1.183|-2.813|-2.037|0.457|0.727|4.299|-0.578|-0.276|1.917|0.436|3.507|-7.245|2.062|3.948|-2.074|-3.125|0.926|10.268|-0.604|0.413|1.624|-0.943|8.386|-9.222|3.766|1.001|9.009|-0.156|-0.496|-0.585|2.882|1.872|0.454|-2.681|-0.502|1.594|-2.244|-1.806|-1.359|-3.833|0.467|-0.233|0.233|4.258|-0.605|2.701|-5.819|-0.088|2.731|-0.774|-0.06|0.509|0.997|2.255|2.34|6.248|-6.325|-2.575|4.618|-1.857|12.86|-12.902|2.052|-6.606|-5.648|0.447|0.028|3.561|1.648|-1.393|4.901|1.233|-1.097|-0.576|-3.678|-1.467|2.025|0.324|0.325|-3.779|-1.814|0.28|-1.216|5.144|-0.058|-0.376|-0.346|-0.144|2.812
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|0.584|2.026|1.574|-0.84|1.092|-0.121|-9.341|2.018|0.791|2.431|-0.69|8.344|0.879|-0.375|0.125|3.636|1.05|0.263|0.396|-0.132|-0.915|1.459|-0.789|0|-0.131|0.132|-0.783|1.055|-0.655|-0.131|2.139||-1.579|-2.062|1.704|0.395|1.333|-1.704|0.131|0.927|0.133|1.072|0.811|-0.538|0.405|0|0.271|-0.135|-1.465|0.133|1.764|-1.206|-1.453|1.747|-0.134|-0.401|1.769|-3.289|1.064|-2.591|1.579|-6.404|1.5|2.96|1.172|-0.26|-0.388|0.651|2.4|2.18|-0.811|0.135|-1.859|7.571|-3.047|4.335|0.29|-1.429|-0.143|2.187|1.479|-0.442|7.267|-0.472|0.474|-2.012||-2.121|-3.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|3.097|5.116|2.381|8.136|-9.252|-3.167|7.282|-0.962|10.874|1.625|-2.328|15.809|0.246|-0.367|6.38|-0.647|0.259|0.784|-8.273|0.969|-0.482|1.22|-4.094|6.608|7.219|0.945|4.219|-8.14|1.976|-0.524|2.969|0|6.619|-2.525|-6.553|-0.522|-1.032|-2.516|5.298|1.206|-1.842|-0.654|4.651|-1.083|2.355|-1.902|3.662|1.719|0.432|-0.714|5.9|2.96|-2.432|-4.638|11.29|3.161|-0.166|-0.496|-8.748|10.684|-0.828|1.003|6.786|-1.582|-4.37|2.234|10.646|-1.682|-5.477|1.071|5.461|-4.496|4.12|4.706|30.268|-1.633|0.505|0.253|-0.253|4.211|2.288|4.944|-0.979|-4.539|7.615|11.897|2.135|6.655|-5.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-0.748|-1.799|6.952|9.013|-2.239|3.487|2.056||0.847|1.082|1.07|1.105|1.118|1.106|0|-2.187|2.236|5.962|-5.626|5.962|-7.691|0|0|0|1.118|-4.258|1.082|2.187|0|-3.188|4.447|2.262|0|-3.293|1.118|-8.168|2.073|0|1.059|0|0|-2.052|2.095|0|-2.052|3.188|0|-2.095|4.35|1.105|1.118|-1.105|1.118|0|1.106|-1.094|3.444|-5.443|2.235|-1.105|1.118|0|4.654|2.37|-2.315|2.37|-8.7|0|4.548|-2.212|-3.222|5.667|11.406|3.943|-3.793|5.337|4.162|-1.378|7.365|9.665|-3.111|-7.258|1.479|-5.559|-1.378|5.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-0.587|1.996|1.212|1.643|-2.794|0.906|-1.096|-0.791|0.797|3.186|-2.505|1.629|-2.191|-3.831|1.556|-0.388|-2.642|6.106|0.301|0.708|-5.63|0.963|-2.809|-4.301|2.011|6.008|0.978|0.393|4.948|-0.818|7.828|-2.578|0.431|-4.334|-11.909|-2.655|1.802|7.558|2.381|5|-6.433|6.321|14.881|-6.04|7.452|4.13|-3.851|-3.484|12.402|17.846|8.696|1.528|-4.228|-0.966|0.485|-10.564|0.729|-6.92|-2.384|-3.822|11.823|-0.987|4.572|10.065|-3.75|8.475|-0.506|-1.983|11.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|4.519|6.14|5.713|14.874|-2.277|5.738|-8.985|2.355|7.171|8.522|-1.245|12.949|-3.825|-3.986|0.949|-6.351|-1.419|7.685|-13.154|5.389|-9.561|-4.647|-3.36|-4.109|8.411|14.906|-5.165|-1.417|0.23|6.281|7.686|-1.429|0|-1.451|-8.509|-14.657|-0.563|15.582|-1.989|5.964|-8.545|-4.215|14.382|-3.758|-1.733|10.953|11.463|-4.707|18.651|6.569|9.063|-2.507|1.025|-1.893|19.688|5.216|-7.956|-10.056|1.822|7.932|-1.139|11.928|27.195|0.963|-4.771|3.025|-11.242|1.274|-2.888|6.13|9.597|-2.343|15.852|2.333|-6.445|23.65|-1.643|5.467|18.11|4.959|6.327|4.022|-14.263|-4.06|-3.343|9.033|-1.713|7.179|-3.698|-2.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-0.174|2.133|1.296|-3.207||-1.814|0.447|3.303|4.104|0.52|2.867|3.892|-2.252|-0.847|3.177|2.902|0.164|3.386|-6.342|2.896|-6.733|-3.274|-5.559|3.043|0.287|2.957|1.159|0.678|-0.338|2.068|-2.173||5.997|-6.429|-7.494|-6.282|-1.146|2.18|1.62|0.265|0.768|-2.317|1.592|-3.116|-2.81|1.457|0.413|-4|-1.504|-0.687|2.073|4.193|-5.181|1.22|3.601|0.412||-5.655|6.739|1.425|2.763|-1.862|-1.544|1.701|-2.798|3.352|-7.76|0.152|2.33|-3.188|5.155|-1.923|7.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-4.424|-2.032|3.505|2.638|2.709|0.995|-2.663|5.25|0.615|-5.317|0.463|5.67|4.301|-0.054|5.141|-1.667|0.559|2.874|-11.45|9.471|-12.652|3.292|-1.266|-4.728|2.026|1.942|5.226|-2.645|7.008|4.213|2.594|1.76|0.888|-7.372|1.361|-3.226|-3.975|13.941|3.343|2.941|1.46|-3.345|4.791|-1.893|-2.761|9.506|-5.672|-3.19|1.305|9.792|-0.509|-5.637|-3.938|12.069|4.693|-4.746|4.793|2.778|0.746|-2.616|2.687|4.483|14|1.078|-9.069|1.241|-10.577|2.814|5.58|-7.052|3.876|10.73|10.847|1.106|-5.242|-1.349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-6.489|3.923|-0.952|2.262|-0.187|5.425|-5.107|3.139|-0.142|0.307|-3.821|10.455|-8.775|-0.599|9.314|-0.886|2.051|3.441|-4.511|6.335|-6.725|-2.062|5.479|2.466|2.876|1.082|-0.13|-0.618|11.231|-1.522|6.98|4.458|1.404|1.473|-9.102|3.716|-9.488|5.396|-0.184|1.652|-2.753|5.231|2.834|-2.729|-0.304|3.823|0.705|-3.445|-9.779|-2.976|4.898|2.036|-1.606|5.713|5.798|-0.564|-6.668|4.809|-4.402|2.641|5.002|11.144|1.174|-2.538|-2.083|2.854|4.512|4.591|5.564|1.363|5.739|-4.385|1.728|-3.196|5.461|-1.941|0.101|1.128|9.846|0.742|11.66|-5.959|3.866|4.769|-24.955|14.595|-4.95|-7|10.446|-12.95|8.902|-1.901|0.211|5.684|-3.603|29.123|-27.127|-0.254|-14.012|24.54|-11.012|9.053|-10.622|-10.655|-9.156|6.695|1.185|-8.824|-4.794|5.303|-0.47|5.678|-5.451|0.516|16.974|9.796|-2.34|-9.015|-0.642|-0.126|-0.699|-12.565|-6.094|11.13|-4.846|2.324|6.491|5.924|-9.202|10.968|5.373|-0.568|9.194|-8.71|6.761|4.029|3.653|-7.084|-0.769|-0.39|-25.924|-2.704|2.378|-4.013|5.273|-2.8|1.62|14.423|-7.363|1.394|-9.09|-3.699|19.671|6.439|1.738|-1.338|14.302|3.615|4.209|1.853|0.876|3.773|-3.47|3.251|7.747|-14.378|-6.05|3.467|5.341|4.763|5.972|5.93|-3.753|4.378|-0.153|-7.31|3.439|-0.84|3.568|8.336|0.522|4.79|-6.831|6.588|-1.084|8.518|-11.291|2.513|1.112|16.315|0.85|6.524|-11.523|9.81|1.554|1.629|-5.578|-2.126|9.2|-1.203|-2.278|13.476|16.408|3.599|1.022|-8.507|9.261|1.272|-5.467|-3.032|21.934|||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-1.628|6.546|0|-0.51|-2.487|-0.343|2.541|1.548|-3.041||0|5.696|-3.076|1.116|-2.108|1.025|-2.123|0.66|-5.018|2.226|-8.206|1.05|-3.283|13.132|2.633|0.197|2.378|2.099|3.979|1.476|1.498||3.043|-6.138|-2.777|-2.741|-0.681|0.848|0.855|0.697|-2.048|3.707|0.376|-1.927|-2.362|8.045|0.741|3.659|-0.405|4.171|0.803|-2.352|-2.298|1.186|-1.923|7.139|5.086|-7.283|-3.817|8.212|6.137|-0.666|4.553|-0.48|-0.898|-0.421|2.04|-8.9|1.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|6.375|4.175|1.934|4.656|-1.2|-0.2|-2.718|-0.579|10.448|-0.95|-5.11|6.283|-13.056|-1.46|10.151|-1.68|-3.25|-2.243|0|11.925|-3.043|5.455|7.719|-2.8|-1.435|5.718|2.881|4.517|-4.436|0.24|-0.478|1.58|1.23|0.868|1.768|-0.876|-0.498|-6.628|-5.908|6.776|-3.167|9.406|2.93|-3.444|4.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|2.044|-6.716|0.416|6.283|-0.877|-1.299|-2.119|3.965|4.801|-4.074|0.445|6.038|-0.563|-9.508|-3.758|6.435|-7.333|-1.897|-3.435|3.968|-17.647|-4.375|-8.571|5.422|-1.19|-0.119|5.125|-0.929|0.623|6.151|-2.452|2.445|4.345|-8.633|1.083|9.637|-9.367|2.999|1.522|-0.33|-4.051|-7.602|6.875|-1.235|-6.358|-3.244|2.759|-4.132|1.624|-1.38|4.2|0.754|-3.09|-1.657|7.738|-2.778|5.366|-1.796|-3.468|2.671|-1.462|1.484|-5.177|-8.165|-0.258|-4.055|-0.148|-6.25|-1.008|-2.196|3.767|-2.273|-6.143|7.375|1.065|5.263|6.986|-3.86|-3.855|8.867|2.583|-8.743|0.792|-0.198|-7.411|-4.123|8.571|-3.226|0.092|1.689|1.235|-2.138|-0.37|12.15|-0.619|5.902|-7.576|11.361|4.22|-7.283|-4.167|-3.03|-5.714|-5.405|-5.451|6.341|-4.416|-3.75|2.477|-2.254|-0.167|4.803|-0.866|2.85|-1.491|1.786|0.629|-4.464|-5.13|-3.535|1.032|-3.002|3.92|-1.575|1.195|1.291|2.228|1.508|8.942|-1.261|11.558|0.607|-0.101|-8.672|-8.984|-0.75|2.041|-0.339|-4.762|-1.354|-3.385|-4.412|0.741|0|-1.46|-0.364|3.539|-0.3|0.909|-1.124|-4.982|-1.056|-0.07|1.355|3.088|0|4.535|1.403|-2.95|-1.564|2.363|1.313|5.714|-5.039|0.86|-2.515|-2.09|1.056|1.221|-0.758|-3.438|-2.705|-2.701|3.513|-0.923|1.808|-2.192|-0.98|1.565|1.37|-2.393|-1.045|-3.038|2.99|0.63|5.852|-5.13|-1.181|-2.703|2.849|-3.293|-1.782|2.434|-0.738|1.776|0.966|2.837|-0.071|-0.843|-0.767|1.343|-2.346|0.765|1.268|1.719|2.121|0.293|2.868|-3.636|-3.509|1.351|0.357|3.015|-9.03|4.545|-0.348|2.427|4.552|-0.446|0.448|-5.3|6.391|4.314|0.315|-5.078|-4.357|1.449|-7.939|-1.705|4.096|-0.812|-5.381|-0.573|-0.444|-1.376|1.203|-1.68|4.08|-3.379|-0.187|-2.97|2.804|3.017|2.838|-2.51|6.951|-0.137|4.003|-0.921|1.949|4.135|-0.524
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|0.855|-2.5|2.128|6.818|0.917|-9.999||9.86|6.194|3.448|-3.333|9.945|-4.113|-0.203|3.852|0.518|0.106|1.494|-2.993|5.547|-3.464|-0.623|-4.68|2.338|3.156|6.603|-0.552|-0.337|0.678|0.671|5.46||-0.478|-1.852|-1.603|-1.901|0.455|-0.666|-0.225|-0.113|0.226|0.899|1.361|-1.343|0.791|2.552|0.592|-3.284|-1.554|2.269|3.79|0|-3.093|-0.576|2.819|0.464|10.39|-5.745|7.852||-0.544|9.448|2.335|2.251|2.049|0.64|-3.599|-2.41|8.533|-6.39|0.375|0.862|2.685|6.11|1.099|-0.956|3.375|2.588|0.882|0.283|7.188|-4.197|-3.32|-7.371|2.896|2.103||0.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM|-1.116|3.98|1.005|2.051|-5.186|1.647|-0.817|3.03|2.238|4.122|-0.535|2.372|1.481|2.079|2.718|0.586|0.196|5.579|-8.507|-0.75|-13.051|-0.809|0|-4.482|0.155|6.425|4.296|1.217|-0.519|-1.027|5.225|0.362|4.735|-4|-6.303|-2.653|-0.331|11.624|0.743|2.672|-8.392|0.351|5.166|-5.41|4.372|-1.789|4.291|-4.286|3.131|-1.986|6.334|-9.233|-6.969|0.817|-2.857|11.504|-5.676|-4.313|2.288|-1.449|14.787|9.736|2.495|-0.414|-5.108|3.878|-7.547|9.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-0.247|6.616|0.147|-1.898||3.022|-3.571|6.061|1.382|7.002|-3.121|7.131|-2.947|-2.297|3.864|1.988|4.14|2.75|-9.432|3.649|-4.941|-0.844|-6.86|1.659|4.696|1.007|-3.873|-2.438|3.795|2.596|-2.407||12.344|-10.106|-4.839|-10.317|-1.08|4.25|1.254|1.828|2.104|-0.794|2.131|-5.53|-4.6|2.241|2.321|-8.471|6.102|0.776|6.114|2.873|-2.935|0.561|7.453|4.404||-9.445|4.284|-2.678|-3.918|-1.27|0.639|-1.149|-1.998|11.906|3.151|-5.321|-0.672|-2.269|-0.653|7.803|14.124|1.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM|-4.586|-0.921|1.876|-2.737|-4.718|-1.833|3.67|-1.99|0.875|14.612||3.189|-3.77|1.998|-1.67|2.431|3.866|1.359|-9.432|2.39|-4.037|8.137|2.668|2.926|11.065|10.753|0|3.924|-4.847|3.667|17.5||-0.106|4.993|-8.987|-3.361|12.628|1.202|0.112|2.32|5.564|1.039|1.614|7.69|-1.124|1.715|2.375|-8.963|9.356|1.637|1.809|-1.776|5.824|11.007|-0.691|7.655|-3.747|-8.407|2.856|-2.626|-0.805|0.462|-0.65|6.822|-9.064|-9.997|-12.493|-4.976|0.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-0.786|1.923|2.295|3.215|-1.171|2.222|-5.186|6.196|2.289|2.899|-4.333|2.852|-2.941|-1.365|0.515|-2.833|-2.597|0.818|-7.143|-2.95|-4.909|1.712|-2.909|1.404|-2.332|4.292|5.749|-1.343|2.134|-6.152|9.733|-0.624|2.233|6.997|-9.147|3.531|0.484|12.523|1.101|1.113|1.698|-5.694|8.915|-5.321|4.406|-5.946|-1.596|2.92|20.705|9.662|2.985|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|1.837|0.111|-0.205|1.726|-2.1|0.612|1.144|1.957|-1.255|1.692|-1.486|1.083|-0.979|-1.35|2.991|2.63|-0.821|1.88|-0.466|1.664|-2.009|1.202|1.719|-0.779|2.119|2.332|-0.685|-4.246|2.201|-4.013|0.082|2.324|1.436|-4.645|3.732|0.079|1.337|4.913|-0.329|1.314|2.997|1.737|2.247|-2.783|0.36|-2.262|3.787|-1.022|-2.269|-1.429|7.148|0.226|-0.009|1.226|1.88|1.231|-3.273|2.615|-3.779|1.971|-0.367|0.822|3.799|-0.232|1.212|-1.653|-3.624|-4.028|1.067|0.77|4.815|3.237|13.016|0.289|-0.782|5.73|0.244|0.917|7.334|3.34|5.667|-3.238|-10.036|-0.859|-3.786|12.294|-1.931|-0.273|-1.71|1.895|7.222|4.219|-0.73|0.649|-7.588|-0.538|-10.078|-4.332|5.503|3.861|-7.375|15.927|-11.205|-9.029|5.003|-3.372|-0.173|-3.114|-1.842|-1.341|-1.26|-4.739|2.746|5.624|-0.628|0.008|-6.303|-1.647|-4.501|0.723|-0.966|-3.978|1.636|1.691|-2.966|-1.265|0.386|-0.224|-1.052|-3.086|1.357|0.922|5.402|-3.714|-8.56|3.03|1.852|-3.847|5.416|5.565|-8.794|-5.343|-1.479|2.299|5.359|-6.512|-0.697|9.674|-0.424|-0.119|-4.077|-6.549|1.681|1.452|3.596|4.151|2.855|1.934|-0.656|-3.47|3.734|4.394|-3.704|-5.463|2.236|-0.775|1.686|5.445|-0.883|4.668|-0.359|0.057|-3.783|1.665|2.206|-2.244|1.067|-1.225|-2.866|1.333|2.386|6.184|-3.405|1.928|2.243|1.443|-6.009|-3.969|-0.962|8.125|5.734|2.533|-1.765|1.494|-1.692|-2.291|4.083|10.932|1.925|3.113|1.251|-0.986|3.214|-1.754|3.358|0.269|0.917|1.136|2.785|0.842|2.343|-0.392|3.241|-1.073|0.406|3.61|-0.929|-0.103|3.854|-1.356|-4.176|4.72|1.495|0.395|-3.439|-0.314|-1.857|-2.563|1.998|1.222|-0.602|2.68|-1.02|-0.157|-1.452|-0.599|3.297|0.002|-0.329|6.594|-1.828|3.308|0.024|2.273|-3.297|-3.191|5.927|-1.4|0|-0.42|-2.146|1.302
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|3.014|4.235|-0.543|-1.208|-1.194|-7.711|-0.487|-0.605|-2.133|4.455|2.799|1.813|2.387|-2.332|0|1.713|0|4.402|0.832|8.584|-9.537|-2.394|3.724|-1.226|3.09|2.446|0|16.027|-0.663|0.668|-1.318|1.336|0.842|-0.835|-0.663|0.668|-0.663|-0.659|0.663|2.203|0.683|4.83|6.679|-0.945|0.762|0.768|9.224|-9.143|0.768|0.969|-1.714|3.346|5.394|-5.118|6.499|-1.852|0.83|-5.118|-0.781|1.789|1.616|-0.802|3.527|4.783|5.991|5.854|4.326|-13.626|7.565|2.67|6.186|2.105|1.333|14.329|3.145|2.913|2.658|4.514|6.273|1.498|-6.643|0|-2.721|-4.854|0.651|1.32|-1.942|9.574|1.805|0|1.465|-2.151|2.198|5.814|-4.797|42.632|-24.603|-3.077|-1.515|-18.519|14.085|4.797|-16.358|-3.284|-6.944|2.273|-0.565|-9.694|-3.21|-1.699|-5.287|11.538|6.267|-4.427|12.61|-7.084|-4.427|2.949|0.811|8.504|-9.788|8|6.707|-6.286|4.79|2.769|10.544|2.797|2.143|-6.667|-0.99|-9.821|7.006|4.667|-2.597|11.594|6.977|-4.444|0.372|-2.888|-6.734|0|1.02|6.137|-8.581|0|10.989|1.487|-2.888|0.362|1.471|0|1.115|-2.182|0.733|-2.5|1.083|-2.465|4.029|1.866|0.752|3.101|-1.149|4.819|3.75|-1.639|1.667|-4.762|3.279|7.965|4.147|1.878|-4.484|4.695|-3.182|4.762|-5.405|-3.057|1.778|1.81|-1.778|0.897|-0.889|3.211|-1.802|2.304|-3.556|-1.747|-2.966|4.425|0|0|7.619|3.96|-0.98|-0.971|1.478|5.729|-1.538|7.735|4.023|-5.946|-1.596|6.818|1.149|6.748|5.161|0|0.649|0|-1.911|4.667|9.489|0.735|-2.158|3.731|5.512|8.547|0.862|0|-7.937|16.667|-1.818|-12|-4.58|-4.38|0.735|-2.857|-1.408|1.429|13.821|11.818|-5.172|1.754|-5|5.263|0|-9.524|20|-2.778|0|-0.917|4.808|19.54|1.163||-3.371|0|0|0|-2.198|5.814
09555|103588|/equities/wpg-holdings|MSCI_EEM|1.274|2.092|0|7.26|-7.806|2.898||8.755|2.965|0.625|1.286|5.333|-4.321|0.496|-0.494|2.467|-1.29|12.556|-11.007|1.481|-6.47|2.37|1.438|5.919|9.249|5.44|-3.554|1.697|0.968|0.199|2.368||7.678|-5.811|-5.33|-6.407|5.658|-4.502|2.776|3.234|6.607|7.981|0.681|-2.167|-1.586|1.837|1.526|-5.198|0|2.331|2.761|3.5|-2.751|2.949|0.913|9.272|-3.028|-4.188|8.293|-1.468|10.084|2.227|1.717|4.625|1.356|10.488|2.546|-11.5|-4.027|5.466|0.316|6.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|-4.092|2.366|4.754|-0.926|-5.873|0.898|-0.532|2.375|2.229|2.093|-4.538|8.708|-6.302|3.645|-0.772|2.159|0.964|4.856|-1.918|7.607|-12.748|-1.338|-0.179|6.066|5.768|11.965|1.319|4.174|-2.095|3.702|-1.636||10.754|-11.393|-7.007|-2.58|3.976|0.688|2.647|1.718|0.128|2.635|7.904|-4.792|-3.626|-0.982|9.319|-11.894|22.755|-2.005|10.96|-2.462|5.901|1.674|2.539|9.133|0|-9.149|1.402|-2.524|-4.326|1.291|-2.387|2.795|6.963|8.72|2.311|-7.537|2.028|-5.358|7.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|-4.723|5.523|5.395|3.68|1.167|-3.381|-2.661|3.03|4.762|-0.601|3.045|8.574|-0.916|1.637|6.267|1.122|2.741|1.454|-2.074|3.227|-5.409|-2.676|2.603|-2.982|2.746|1.377|-0.263|0.058|2.549|2.996|-3.631|2.439|4.359|-3.233|-0.703|-1.148|0|7.645|0.13|1.521|1.818|2.414|2.113|1.248|-5.841|1.603|8.754|-6.095|0.525|-1.687|-0.172|-0.547|6.71|1.181|4.111|-6.097|3.048|-3.929|4.517|5.018|-2.148|3.947|4.981|0.21|1.62|3.805|-5.36|3.736|4.352|2.082|3.546|0.24|5.152|-1|1.418|3.32|2.907|-0.809|0.101|1.49|6.747|-9.303|-3.179|0.387|-7.513|5.472|3.013|-5.423|-5.391|4.641|8.704|-2.554|-1.19|2.389|-1.866|9.827|-5.417|-7.196|4.734|10.695|-1.786|15.324|-24.022|-0.321|6.968|-10.614|5.263|0.139|3.691|-1.137|-4.134|-2.134|3.26|2.062|6.381|1.313|-5.938|-1.405|-1.568|-3.6|-4.377|-1.548|0.126|1.144|-1.007|3.652|-1.033|7.701|-1.137|4.241|5.331|-3.967|-1.455|-3.466|-0.999|7.07|1.176|-5.598|6.28|-0.329|-6.675|-6.103|-0.98|1.618|3.389|-2.264|2.01|5.458|-2.763|-3.02|-4.119|-6.448|2.223|-0.504|0.272|3.838|1.02|2.725|1.489|-2.328|1.305|9.7|-3.949|-5.572|-0.666|-1.557|0.246|-2.988|-0.555|-0.277|-0.276|1.642|-0.755|1.739|-3.961|-0.387|-1.336|3.476|-2.933|1.767|1.372|1.43|-2.008|3.855|-0.703|4.49|-5.405|-2.264|3.153|-0.426|0.781|-0.775|3.2|-0.04|0.847|0.813|-0.646|4.738|-3.51|-5.697|-0.84|4.175|1.904|1.606|5.152|0.391|-2.293|0.213|-1.261|1.234|7.352|-2.882|6.821|1.588|0.874|-0.962|2.564|0.896|0.802|-6.473|2.303|2.66|0|1.196|-6.262|5.731|-3.435|-3.008|-0.872|0.6|1.389|2.069|-2.027|0.68|-2.649|0.622|-0.177|-6.432|1.048|-1.852|-1.42|-1.754|1.785|8.352|2.018|-2.236|5.602|-5.055|2.802|2.93|-2.715|-1.821
09560|103247|/equities/winbond|MSCI_EEM|2.323|1.238|1.508|0.759|-6.064|-5.717|8.78|0.49|-1.687|0.242|-1.193|4.359|-4.745|-1.519|4.518|-1.444|2.34|13.566|-15.882|3.155|-9.55|-0.437|-1.401|-0.749|3.659|2.384|1.264|8.75|3.093|7.182|-3.209||9.038|-13.165|-3.186|-12.258|1.087|-5.834|13.079|28.955|-2.899|7.644|2.56|-9.551|-3.894|5.891|10.407|-4.206|1.422|2.593|2.152|-7.362|-3.264|7.154|3.115|6.643|-8.772|-7.794|6.084|-6.423|7.031|14.082|3.506|4.031|4.2|11.111|-18.773|-17.313|-2.616|7.668|-6.579|3.951|10.588|-13.893|8.819|10.82|29.932|-4.13|36.905|-1.176|-3.409|6.344|1.223|-8.659|8.485|9.272||-4.127|2.273|-0.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|4.425|5.607|2.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|1.278|-4.173|2.001|0.255|-9.752|-8.318|9.318|1.62|-10.723|0.622|-3.6|1.011|-6.956|-0.376|6.802|-4.398|0.966|8.822|-12.5|7.51|-8.499|-6.273|2.431|-3.356|-3.403|0.651|-3.005|9.341|11.585|8.822|-6.3||8.549|-10.859|-9.169|-14.749|5.938|-2.141|14.939|23.968|-7.461|10.963|0.223|-7.429||-0.785|8.51|7.304|0.69|2.595|2.914|-3.06|-1.163|6.968|7.197|17.188|-6.91|||-1.536|-1.513|7.598|2.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|1.206|2.351|-1.306|0.029|-1.062|-2.162|-0.365|1.767|-2.282|3.932|0.349|3.985|-6.912|-0.393|1.997|4.883|-3.049|2.56|-3.421|0.987|-2.298|-5.19|0.054|-2.468|3.533|7.007|2.046|0.478|9.896|2.45|-5.429|4.687|1.279|6.107|-0.922|-3.183|2.384|14.133|-4.729|2.661|3.738|-2.955|4.445|1.419|-0.867|7.709|4.327|-1.056|-2.994|3.607|9.805|-3.763|-1.162|10.404|4.808|-0.668|3.682|0.464|0.256||2.155|6.568|1.003|-0.622|-2.429|-0.481|-4.719|3.453|13.214|5.099|7.304|-4.294|11.801|-4.656|5.137|15.013|-1.295|7.454|4.577|3.45|6.419|-15.817|0.874|-6.036|-0.722|4.551|-1.582|-5.392|-7.367|-5.561|-1.599|2.019|3.951|0.813|-7.867|14.596|5.334|-7.059|-6.519|25.296|-22.21|23.323|-43.67|-13.877|-5.908|-9.337|7.476|9.893||-2.171|0.018|-4.06|-5.46|-7.28|0.726|-6.597|-1.214|-2.15|9.809|-8.215|-3.259|6.012|-1.835|9.242|1.989|1.521|12.484|8.466|11.283|5.152|-1.159|-4.096|-0.175|1.206|6.857|-0.365|-0.957|-0.85|8.13|4.729|-1.497|1.004|7.85|2.826|5.192|-2.894|2.675|2.533|-4.063|2.421|-9.645|3.714|3.611|-1.411|6.054|1.567|8.993|2.588|4.383|-1.999|0.443|4.966|-7.492|-3.353|-1.768|-12.595|4.192|2.803|10.48|-0.728|1.973|0.483|0.141|7.896|0.591|-1.954|-3.648||2.701|10.488|0.659|5.104|-0.868|3.129|2.948|15.09|-4.801|21.943|3.543|-1.976|0.998|3.085|1.517|0.591|0.794|1.665|-1.114|4.157|7.925|-3.027|2.566|4.874|3.491|0.324|0.081|4.687|2.433|2.494|-1.75|-2.057|0.344|-1.96|0|-1.862|-0.124|1.276|-2.628|4.381|1.951|-4.136|11.936|-1.467|-0.728|-4.995|-3.485|-1.379|-6.486|-1.217|-1.811|10.249|4.833|5.102|-0.72|-1.091|0|-1.34|0.998|-5.375|-0.063|5.373|0.713|-0.707|2.936|1.478|-0.734|10.57|-1.523|-0.075|-2.362|-1.464|0|0
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|1.317|1.125|4.137|2.4|-1.78|2.338|-6.339|-2.714||3.625|0|8.937|0.586|-0.582|1.49|-5.419|-0.194|-1.103|-9.133|1.797|-8.058|1.998|1.03|2.06|-0.171|-2.851|-0.825|5.993|0.705|2.368|-5.819||-0.675|-3.462|-1.917|-4.9|0|5.153|4.356|2.412|2.651|-0.696|-6.414|1.846|-2.606|6.04|4.335|-5.77|0.338|-2.17|1.703|-4.382|-3.902|2.902|0.963|-0.796|15.365|-9.706|0.437||-4.401|6.061|5.739|2.683|9.987|1.902|13.374|-6.51|-1.95|1.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|1.471|6.721|-3.902|3.636|1.134|1.288|-1.677|-1.417|5.895|1.967|0|1.667|-4.661|-1.29|11.895|-11.127|-4.121|3.544|-8.788|-1.545|-7.198|-1.858|2.51|4.461|11.943|-4.756|1.6|4.646|5.668|-3.451|11.374|-0.809|3.797|-8.852|-1.188|-9.776|16.014|4.529|5.66|0.502|-3.628|-1.82|0.838|-0.674|-5.115|-4.421|6.143|-2.456|4.634|4.179|-1.636|7.785|5.634|-3.253|-2.819|20.051|9.489|-3.782|-7.956|-0.838|14.706|17.71|2.456|-8.831|1.069|-0.313|-0.312|-0.187|-3.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|2.278|5.615|0.538|2.198|0.552|1.401|0|2.882|1.462|3.012|-0.599|0.602|-2.639|0|1.488|-0.297|-3.989|2.632|-3.39|-3.279|-5.426|1.842|-3.061|0.771|-0.765|2.083|5.495|1.961|0.847|1.433|-5.42|5.128|-1.681|-9.62|1.282|2.902|2.156|-0.269|6.59|-0.57|1.153|0.872|3.614|0.302|-6.497|7.599|-3.519|-13.671|3.947|-2.314|7.459|-5.483|-4.489|9.863|5.187|-5.707|10.511|-0.893|1.818|14.983|2.135|6.439|2.326|-1.149|0.772|0|2.778|-0.395|0|-0.784|3.239|-1.984|9.565|4.545|-1.345|6.19|9.948|4.945|4|2.339|-13.636|-2.941|0.99|-9.417|-4.292|9.39|6.5|-11.504|-6.996|-0.816|2.941|1.277|5.381|8.78|-7.24|15.707|-20.417|-8.046|-7.117|26.009|-19.784|3.731|-22.093|-10.183|5.801|-2.426|-13.921|-9.263|-3.651|-2.376|1.815|-14.335|11.992|-3.184|-2.198|1.111|-13.462|11.23|8.511|1.772|9.719|-4.928|-5.62|0.781|3.434|8.315|-1.72|0.868|6.221|7.96|4.961|-1.034|5.738|-0.543|2.793|13.651|6.419|-8.075|0.94|-13.315|-8|0|-7.407|1.171|-2.064|0.926|4.6|0|-6.136|0.917|-5.423|-4.357|5.47|-5.187|-1.027|1.883|0|6.696|3.704|0|6.404|4.37|-0.512|-1.759|0|-3.632|2.228|8.021|10.651|-3.704|1.739|5.183|-6.017|-1.412|-1.939|0.838|-4.021|0.539|1.366|1.385|4.335|2.671|6.984|-2.778|9.831|2.431|-10.559|5.574|14.662|0.758|7.317|6.494|8.451|0.472|-2.752|3.318|-0.939|-0.467|2.392|-0.948|1.442|1.463|1.485|0.498|2.03|11.932|8.642|-0.613|-1.212|-4.624|1.765|-2.299|1.754|-1.724|-3.333|-1.099|-1.622|0|3.352|-3.763|1.639|16.561|-4.848|3.774|-4.79|1.212|2.484|-10.056|-4.787|1.075|-3.627|2.66|-6.468|4.145|0.521|6.077|-1.63|-8|-2.913|-0.962|0.483|0.976|-4.651|7.5|1.523||-6.635|0|2.927|-1.914|-5|10.553
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|4687.36|-9.568|-3.524|8.684|-4.236|-0.769|-6.472|0.337|16.145|1.016|13.736|4.775|-0.734|-10.46|2.012|2.181|-3.197|-2.125|-1.224|-1.267|-20.138|1.636|-5.477|-3.823|-6.513|-7.222|12.754|-9.511|1.76|5.787|3.087|1.827|4.762|-10.621|1.453|-10.347|-11.918|7.319|-0.612|2.473|3.348|-13.458|3.448|-11.495|-9.147|-10.526||-6.402|8.398|1.166|7.91|-1.318|5.848|-1.376|1.286|-4.16|13.96|9.239|-2.917|7.328|0|8.847|14.869|1.351|0.68|-10.905|-10.566|7.695|0.957|-2.687|6.853|-6.178|15.184|13.688|-5.469|6.638|12.062|19.568|11.473|4.593|9.489|-9.538|-13.952|-9.589|-6.908|-11.85|19.207|-7.728|-14.305|3.236|14.99|11.775|-14.863|-9.153|-14.557|0|-14.583|-19.532|1.76|16.132|-1.609|-22.064|-15.916|1.586|-6.491|1.268|0.51|-10.067|-4.8|4.673|-0.333|-5.883|-6.416|4.077|2.67|3.532|-3.729|-3.288|-3.005|-9.911|0.629|3.379|-5.319|2.638|-2.836|8.235|1.361|0.587|-6.657|5.795|5.602|-1.803|5.255|-5.458|-3.834|2.96|-4.245|-5.104|-1.935|-0.095|-7.083|1.569|-2.814|0.486|1.223|0.916|4.217|0.08|-6.826|0.485|-2.508|1.513|0.968|0.236|-1.351|2.698|0|1.666|2.739|-1.937|3.738|-0.679|5.267|-6.226|-2.895|-1.951|-0.966|3.5|3.174|-1.69|1.291|-0.171|-1.182|0.588|4.151|0.177|1.354|-3.055|-4.565|1.783|3.586|-3.55|0.945|7.507|-0.728|0.549|-12.486|1.628|1.153|-2.724|-0.466|0.074|-0.792|2.766|7.509|-0.175|-3.123|5.246|-4.5|-4.306|2.318|-1.14|4.818|1.838|-0.95|0.525|5.047|3.603|2.139|-1.343|0.773|-0.957|-0.934|-1.225|2.588|-0.573|4.086|5.115|-0.112|1.699|-3.18|2.514|-2.56|2.097|0.113|-5.553|-4.779||-6.897|6.327|-5.657|0.959|-3.972|7.615|1.261|-0.598|0.935|1.355|-4.761|3.595|-0.728|3.151|3.317|-0.5|4.163|3.712|6.812|-0.087|-2.667|1.992|-0.551|-3.17
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|3.389|1.725|3.571|0|0|1.819|3.773|1.922|4.001|3.093|0|5.435|-8.001|-5.66|1.922|0|-1.886|0|-1.852|0|1.887|0|0|-5.357|5.66|15.219|3.37|-2.198|-2.151|6.897|-3.334|2.273|2.326|6.173|-17.348|-1.009|-2.942|2.001|-1.961|0|6.251|0|-2.041|7.693|-8.081|-4.809|0|-5.454|-3.509|0|3.637|-5.173||-6.451|6.896|18.367|1.032|-3.001|0|2.041|-5.77|-8.772|9.615|-10.344|-3.333|13.207|13.979|4.494|12.658|11.269|5.971|-10.667|0|2.74|-7.596|11.269|4.412|-2.857|9.375|1.587|-1.563|16.366|-14.064|-11.111|-8.861|12.858|43.446|-32.224|-6.494|-2.532|-5.952|15.07|-20.652||10.843|7.792|14.927|-22.094|-5.495|2.247|-7.291|0|-3.03|1.02|-1.009|1.02|-3.922|-1.923|-1.886|-1.852|-1.818|0|0|1.851|-3.571|-3.448|0|-1.695|0|-1.666|3.448|-3.333|-1.639|-1.612|0|1.639|-3.175|-3.077|3.174|-0.999|-2.777|-4.001|-1.315|2.702|-1.333|0|-1.315|5.556|-1.371|0|0|1.39|0|0|-1.371|1.39|0|-2.703|1.37|-2.667|-2.598|-1.282|1.298|1.317|5.556|0|1.408|1.429|-4.11|2.817|0|0|1.429|-1.409|1.429|-4.11|0|-8.75|9.589|7.354|-1.45|11.291|0|12.727|0|-3.509|1.787|0|3.703|8|0|1.924|-1.888|6.001|0|-3.846|4|2.04|0|11.364|-4.348|-1.075|-5.103|2.084||-1.031|1.042|-2.042|-1.01|-1|0|-5.661|-1.852|1.887||0|3.921|-1.922|6.122|1.031|8.989|-1.112|0|-1.099|2.248|4.706|-2.299|-3.334|-2.174|-2.128|5.619|-8.248|-2.021|-4.807|-3.704|-3.572|-99.923|||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|4.513|8.244|3.803|6.949|2.967|0.175|-4.188|2.401|11.26|5.01|2.887|8.989|-6.513|-1.142|1.368|-7.407|0.391|10.726|-12.925|2.119|-5.808|-3.333|-1.042|-6.645|-7.357|0|2.147|9.949|-0.836|6.595|-0.355|11.265|2.95|0|-4.563|-1.341|-9.217|0.524|2.878|-3.806|0.173|-1.871|21.613|0.207|2.116|2.829|13.457|-4.255|3.423|9.067|4.895|6.557|-2.329|1.477|1.196|-4.836|-0.846|-5.467|5.337|-3.784|-0.804|0.811|3.933|1.136|11.216|2.427|4.04|0.678|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|0.141|2.758|2.836|-0.298|-2.183|-1.927||5.481|-2.41|1.78|1.657|3.722|-1.827|2.899|-0.286|-0.143|-0.442|4.991|-8.176|3.141|-7.036|0.928|-2.219|7.914|-0.418|3.195|-0.855|1.3|-0.431|1.772|2.432||2.808|-2.439|-0.3|-7.044|2.151|0|1.607|1.335|-0.583|4.465|1.406|-5.187|4.485|0.307|3.038|-7.937|0.292|-0.291|2.4|-0.149|1.069|3.779|3.592|6.995|-1.027|-0.19||0|-0.472|3.057|8.013|1.235|4.797|7.948|0.411|-2.545|-3.743|0.387|1.315|-1.679|11.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-1.791|6.982|-0.545|3.89|-1.942|-1.57|3.024|7.078|1.84|-2.614|9.934|0.329|9.964|6.873|1.573|1.497|0.401|-2.253|-5.812|2.944|-5.306|-0.626|-2.441|-0.693|0.697|1.415|-1.05|3.533|-2.387|1.709|2.206||2.545|-6.52|-3.322|-3.295|-0.328|1.669|1.698|1.639|-1.613|1.29|1.75|-2.971|-2.645|5.126|1.768|-4.958|-2.619|2.345|3.736|1.41|-2.408|1.043|2.86|3.229|2.554|-5.287|0.36|-3.051|1.415|-1.738|-1.959|-1.012|4.126|3.17|-1.075|-9.194|-3.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|-1.939|5.1|3.43|2.159|-0.806|-1.577|-3.062|-2.731|1.26|3.104|2.934|3.307|-6.444|3.192|2.454|1.1|2.545|7.928|-10.628|8.26|-13.079|-1.761|2.053|4.856|-0.268|-0.54|5.06|3.19|2.37|-1.747|0.586|5.246|1.565|-5.34|-2.603|-6.23|12.501|5.805|1.637|-3.786|3.596|0.657|4.111|-6.408|0.321|3.668|0|-5.665|-5.073|8.066|1.971|2.36|1.363|0.686|8.585|-1.468|4.617|0.774|-0.768|0.386|13.1|5.532|4.32|3.488|-0.984|0|-5.583|-2.72|8.875|3.041|5.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|-3.678|2.652|0|1.982|-2.839|2.487|-2.427|0.819|0.61|4.731|2.089|-1.299|-0.107|-2.834|-2.865|1.448|1.692|4.279|-15.736|3.347|-7.525|0.45|-0.448|-0.436|-1.733|1.764|1.336|4.185|-2.27|0.918|5.314||1.972|-0.977|-10.093|1.787|2.755|0.456|2.366|7.725|1.752|6.622|2.831|-2.871|-2.676|2.526|0|2.834|-5.851|0.529|0.759|-1.804|-1.355|-0.412|1.262|4.971|1.681|0.447|5.723||-2.12|5.775|13.934|6.884|0.282|7.072|-9.459|-0.703|3.728|-3.316|0.84|-3.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|0.564|1.721|1.161|0.977|0|0.986|-1.362|4.898|-3.124||-0.197|2.758|-0.202|1.229|2.262|-0.209|0.631|-0.627|-6.526|2.771|-5.753|2.483|-3.518|4.62|0.989|0.357|-1.138|7.417|-0.794|3.148|1.09||3.52|-6.022|-3.202|-4.62|0|2.57|1.591|0|0|0.823|6.436|-4.913|-3.534|6.73|5.043|0|2.729|-0.643|6.458|0.245|-2.812|-0.71|0.476|4.109|5.099|-13.071|2.078||-0.642|6.393|2.81|-0.944|6.681|6.856|-1.781|-6.113|-4.204|4.117|0.524|-6.422|11.172|2.115|-0.773|0|2.086|1.314|9.029|-3.659|15.523|2.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|-3.022|2.376|0.797|5.35|0.912|-0.808|0.11|0.402|-4.095|1.977|-2.112|4.301|-0.846|-1.054|3.827|2.79|2.752|-0.543|-2.115|2.423|-2.559|0.396|-0.48|-0.836|0.314|2.447|-1.33|-2.027|-2.205|-3.022|-0.373|0.578|0.385|-6.221|2.672|3.292|-1.153|-0.455|4.892|3.747|3.834|5.515|6.296|-3.461|-0.779|0.785|1.208|-4.687|-2.583|0.689|2.477|-0.056|-2.043|3.179|0.541|-1.227|-1.992|-2.268|2.891|-3.665|0.398|1.738|5.458|-1.326|0.834|1.831|-2.183|-0.457|2.275|3.762|1.595|1.16|4.974|-0.836|0.808|-0.587|1.745|-3.356|-0.145|-0.805|8.554|-3.241|-4.151|1.745|-6.619|5.298|2.621|2.74|0.712|1.506|1.51|-4.009|0.082|-0.997|-0.017|2.668|-8.953|1.443|0.489|6.728|2.727|18.298|-20.191|-2.656|7.886|-3.179|2.531|-4.256|-2.898|-3.231|1.835|3.095|2.396|5.746|7.143|1.376|-8.665|-0.132|-4.288|1.028|-6.549|0.937|5.397|2.807|-4.316|-0.232|0.505|6.191|0.777|9.367|3.365|0.346|5.035|-2.486|3.604|2.206|3.03|-2.222|6.341|4.503|-13.599|-5|-7.413|-2.992|-1.171|-6.87|2.254|1.076|-4.767|-2.145|-1.26|-4.355|5.944|-1.386|1.129|3.678|-1.432|0.082|-0.213|-3.575|2.971|8.233|-5.08|-2.025|0.909|-4.926|-2.725|-4.21|-2.931|1.818|0.256|5.443|-1.288|4.172|-2.399|-0.227|-0.746|2.128|3.287|3.21|3.911|1.705|-0.159|0.731|0.993|3.736|-4.127|-5.351|3.416|0|4.154|-0.268|-0.227|1.627|-0.401|1|-1.036|7.655|-0.358|-1.307|-0.364|6.139|6.563|-1.864|0.669|-0.433|0.483|1.863|4.596|0.369|1.119|-0.645|5.78|-0.398|1.894|-1.636|-0.615|4.268|3.346|-1.193|-0.658|4.741|-0.855|-1.349|-4.739|0.088|3.624|-5.242|0.54|-0.245|-2.651|3.8|0.806|-1.587|-0.846|-0.319|2.882|-1.124|-0.723|3.028|-1.594|0|0.4|4.603|-0.084|-0.25|7.833|-2.035|-3.025|0.034|-3.712|-2.597
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-3.68|-10.811|-7.665|10|-2.857|-2.235|-10.5|1.695|3.327|14.2|16.279|9.694|2.35|-9.242|7.107|2.604|-7.47|-7.366|-6.667|-0.208|-21.148|8.348|-10.635|3.11|-12.714|-2.778|11.455|-3.148|2.615|10.922|2.807|3.636|-0.901|-11.2|-2.95|-15.152|-11.744|9.137|-1.5|4.987|-0.652|-18.056|8.837|-6.522|-10.68|-6.278|0.826|-9.167|1.868|4.804|11.397|-2.887|9.947|-1.563|-0.415|-5.305|-2.49|11.085||4.353|2.567|8.87|15.752|-2.066|7.556|-12.903|-9.251|3.515|1.227|5.297|4.595|-5.128|30|6.762|-6.954|11.852|11.57|14.692|2.676|9.309|3.297|-10.345|-7.306|-8.368|-11.808|10.163|8.85|-12.403|-12.542|3.873|9.231|2.362|-11.806|0|-11.656|0.308|-14.474|-5.941|-4.492|20.857|-26.625|-10.674|-15.64|-4.091|-6.25|10.345|-6.176|-1.449|-3.361|-4.8|-0.794|-4.666|2.587|-0.897|6.849|0.137|-1.752|-10.817|2.086|-9.444|-1.747|3.153|-2.951|-1.081|-9.756|6.771|0|3.337|-5.685|3.358|3.027|0.543|5.023|-8.272|-0.521|3.226|-1.064|1.952|-5.726|-3.168|-1.942|-10.435|-4.326|2.911|0|-1.435|-1.496|6.554|-8.509|-0.884|-7.778|1.887|3.84|-3.333|2.564|4.38|-3.066|0.157|3.928|-0.603||4.132|-5.247|-4.345|1.444|-0.68|-2.645|2.872|9.339|-4.949|-2.824|0.614|-2.691|1.21|3.214||2.741|-2.857|-1.282|-0.192|2.157|0|0.328|4.667|0.621|6.47|-8.417|-1.329|1.415|-2.625|1.6|1.078|-1.722|4.21|5.613|1.254|0.669|2.748|-1.799|-6.056|-1.114|5.588|4.215|-1.361|0.303|-0.453|6|3.477|-0.821|0.744|-0.494|0.165|-0.082|-0.41|4.546|-0.257|7.742|2.551|-4.166|0.181|1.661|1.025|-4.025|0.269|-2.535|1.689|-9.213||-8.492|2.913|-0.063|1.608|-5.183|3.209|-1.427|-1.165|3.098|2.13|-7.19|4.969|-5.917|7.301|3.279|-3.359|5.2|8.696|3.293|1.289|-3.723|2.086|-2.683|-1.71
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-2.493|4.035|3.582|-5.099|1.146|0.576|-1.977|-0.282|-0.56|3.478|0.583|-0.58|0.877|-3.662|2.899|0.583|0|6.192|-1.223|1.238|-7.45|-1.966|-2.198|-0.546|-0.543|0.272|0.273|0.274|1.955|0.845|-1.934|0.836|1.127|-6.824|4.67|-4.961|4.36|-3.166|-2.32|-0.513|4.839|-2.105|0.796|0.266|1.622|5.714|-1.408|-4.826|6.571|-0.85|0.857|-7.895|-0.524|2.688|0.541|-8.642|-6.897|6.88|-5.568|-3.146|1.367|12.276|0.773|-2.267|-1.975|-4.255|-4.73|4.965|11.61|-1.558|1.583|-1.558|0|2.667|6.534|0.285|-0.567|0.57|-0.567|4.748|-5.07|2.899|1.471|-1.163|-0.865|-8.684|-1.554|4.607|-0.27|2.778|3.746|0|1.166|-0.867|-1.705|5.706|-2.059|-4.225|7.576|0.61|6.494|1.316|-7.317|-2.09|3.395|2.857|-7.625|-0.292|-3.662|4.412|-4.225|-7.311|6.685|1.412|8.257|6.169|-7.784|-5.114|-2.493|-6.477|-4.926|-4.695|-3.62|7.022|-1.196|-2.336|-1.382|-1.587|-10.909|2.062|7.539|-1.313|-1.72|5.682|1.149|-1.584|-0.674|1.598|-4.783|-3.361|-7.573|-2.83|3.922|-2.672|-5.415|2.403|0.185|2.467|-1.126|-10.269|4.211|-1.893|-0.343|0.865|9.057|5.368|-5.273|0.951|-3.486|4.406|3.162|9.524|-0.431|-5.306|0.41|-7.925|-2.214|1.308|5.523|1.807|-1.969|7.627|-2.68|3.191|2.174|2.222|-4.051|14.39|-3.981|2.892|-0.48|-1.185|-2.989|9.572|5.305|-5.276|-0.748|0.25|1.523|-2.233|10.411|-1.084|8.85|-3.419|-2.5|-0.552|-0.275|4.611|7.43|0.311|-0.31|2.866|-1.258|-4.79|-0.299|-2.047|0.588|7.595|0.317|-3.374|0.308|-0.612|3.81|-2.174|2.548|-3.976|-6.304|-1.412|2.017|-2.254|5.341|1.813|-6.497|-3.542|-4.178|6.685|-7.474|-4.198|3.846|-1.266|3.675|-1.804|8.078|3.161|-1.695|0.283|2.915|1.18|0|-0.877|-1.156|-0.288|-2.528|1.425|2.035|-1.433|0.576|-2.528|0.565|5.357|0|1.818
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|0.585|3.012|-1.308|5.125|-4.535|2.195|-3.981|2.398|-0.832|9.791|-1.669|6.131|-13.443|-2.641|2.471|-0.468|-6.87|8.649|-13.347|0.412|-13.004|23.068|-5.031|-2.354|3.168|8.105|0.69|0.115|4.072|1.705|3.793|-0.753|4.868|-1.554|-7.766|-9.903|-0.959|9.324|3.125|3.226|-3.008|2.088|9.704|-0.802|6.099|6.335|7.455|-1.595|5.201|1.188|9.48|-5.115|-5.342|4.174|2.862|-2.273|-2.555|-5.323|2.31|0.664|3.793|11.753|8.919|-11.922|1.692|7.366|-11.518|-0.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0.875|1.121|-0.196|-2.226|4.409|5.075|-2.082|3.721|1.212|1.161|1.174|1.552|-0.112|1.552|-1.528|2.181|-1.804|-0.404|-2.175|-1.621|-0.495|-2.434|7.222|2.02|2.229|0.971|0.119|-0.355|0.118|0.931|1.873|1.082|-1.953|-1.262|1.034|-1.118|-2.005|-1.129|-0.138|-0.527|2.295|2.324|8.672|4.49|-1.475|5.397|6.951|1.255|0.864|-2.38|-0.42|0.543|-0.926|0.12|2.768|-0.092|1.056|-1.227|0.215|-0.337|2.031|3.226|0.162|-0.161|-0.225|3.948|-11.62|-0.442|1.464|3.717|1.382|-1.85|4.376|2.982|6.23|3.084|4.039|4.456|-0.549|-1.124|6.001|2.184|-1.652|-4.308|-2.655|1.523|1.708|-1.255|-3.811|4.372|5.792|-0.662|-2.816|-0.56|-7.407|7.957|0.563|-4.273|-7.148|-0.036|-8.079|-1.616|-5.352|-0.849|-5.23|-1.944|-1.142|1.412|-0.254|-1.115|-1.671|0|0.69|-1.788|-0.027|-1.547|-0.715|-0.605|-1.042|-0.234|-2.926|1.071|2.401|-1.769|-3.226|0.725|-1.307|-1.098|0.269|-0.777|-1.435|-0.476|-0.592|0.787|4.984|5.079|3.065|4.035|-1.556|2.128|-1.15|-8.022|3.552|-0.478|1.676|1.425|-0.082|-3.157|-2.052|-3.871|-3.958|-2.365|4.811|0.792|0.273|-0.567|-2.077|1.845|-0.074|0.321|3.181|0.769|3.284|-3.179|-0.077|-2.91|1.695|-0.803|0.555|0.076|0.738|0.795|0|0.231|1.46|-2.093|0.694|1.039|-1.028|-3.017|-1.787|-0.22|0.763|2.009|-0.45|0.125|-1.939|-3|4.53|-5.437|4.27|1.85|0|-2.652|-6.591|11.562|3.789|3.683|1.806|-0.056|-1.315|4.405|2.854|4.552|-0.276|0.308|-0.154|3.498|3.149|-1.645|0.032|-1.65|-0.285|1.347|3.933|-0.233|5.324|0|5.937|-0.517|2.808|3.945|-1.247|-5.625|-2.683|-2.749|2.643|-6.511|1.871|1.589|1.901|5.694|1.243|6.16|4.384|0.673|2.676|-7.689|0.722|-0.04|8.156|-8.821|-2.844|0.58|0.116|2.703|-1.256|1.312|1.781|2.659|1.905|-0.127
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-1.571|2.048|0.597|2.919|3.806|5.201|0.359|2.793|1.357|-1.702|-0.057|4.203|-0.215|-5.327|-0.338|0.647|2.286|2.413|-0.965|3.99|-5.297|2.216|1.394|2.11|-1.212|1.776|1.949|-3.833|-6.097|6.933|2.911|4.573|-1.708|-3.722|6.352|-2.911|-5.136|-4.1|-0.035|8.587|0.013|6.258|1.842|1.665|2.14|-2|1.052|0.098|1.036|5.211|-2.9|6.715|-1.793|7.726|0.312|-2.043|2.102|0.678|-4.651|3.542|4.521|3.259|6.193|-4.741|6.937|-2.472|-1.717|-1.653|4.057|-1.817|6.116|-4.377|-0.666|5.094|3.439|-0.1|-0.916|-1.606|10.402|-3.606|14.106|-11.551|-1.041|-7.652|5.97|-9.895|9.027|0.543|-6.21|-15.771|11.327|2.559|11.812|0.715|4.285|6.396|-1.782|6.123|1.245|9.947|-21.891|0.662|-12.509|-2.126|-4.404|-5.627|1.989|4.729|-2.318|-0.083|-3.505|9.086|-0.35|-4.042|5.728|5.698|-6.008|0.889|-7.649|-4.259|-0.919|4.474|-0.903|3.539|4.958|3.782|-2.998|1.96|-1.418|-7.585|1.446|-4.945|10.394|2.083|-0.882|-3.045|4.133|7.446|3.528|-1.117|-1.676|3.904|-6.548|1.713|5.522|1.55|-1.029|7.019|3.164|-4.021|-5.191|1.523|3.803|-4.587|3.22|1.257|7.91|-1.673|-4.677|4.246|-1.199|3.207|1.796|-5.279|-3.681|-7.48|0.614|-2.359|8.135|-4.341|11.262|-1.491|5.554|1.147|-1.567|0.954|0.163|2.926|-0.974|3.312|-2.605|4.782|0.427|5.267|-1.125|-2.426|-7.794|-3.191|0.023|-3.008|2.749|2.111|7.481|-1.353|-0.926|-0.122|1.86|-1.61|4.7|-5.549|3.755|-0.374|6.394|9.246|-0.26|-1.171|0.143|2.253|1.005|-1.628|5.521|-1.659|3.464|-0.125|1.071|-4.311|-1.015|0.06|6.082|-4.043|-1.732|6.658|1.095|-7.617|-6.274|3.105|0.029|-4.661|-1.219|3.708|-4.043|2.345|-0.412|-0.165|10.284|0.182|1.072|-0.305|3.968|0|0.768|1.592|-1.693|2.254|-0.874|0.097|6.014|-1.02|2.225|6.125|0.37|0
09599|103253|/equities/acer|MSCI_EEM|-4.313|2.651|0.129|5.78|-9.477|-1.793|-3.009|0.698|1.514||4.442|7.428|-5.743|2.567|-1.515|-0.384|-1.238|8.05|-7.8|-4.264|-2.087|-4.751|2.263|-0.343|-4|-2.119|-5.016|2.567|2.108|5.557|2.977||3.428|-5.791|-1.868|-11.26|4.356|2.599|1.589|8.972|0.814|4.86|1.826|-1.975|-1.219|4.724|0.513|-6.369|1.96|-0.609|3.792|-0.252|-0.751|1.267|-1.128|8.999|6.393|-3.097|3.648|-0.868|-2.248||13.497|3.608|5.936|-1.218|0|-3.638|2.545|0.172|0.173|-6.092|-1.421|2.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-1.686|0.767|-2.667|6.716|3.536|-4.716|3.067|-8.668|-5.4|1.989|-6.172|6.199|-6.286|3.042|-1.116|5.26|-1.061|-2.32|-3.799|-3.66|-3.53|-11.932|-1.228|-3.519|-3.399|4.682|0.112|8.768|-4.554|1.944|-7.319|1.266|6.548|-2.326|-5.839|-4.028|4.655|18.249|-2.121|-1.215|-2.692|0.204|5.748|-0.729|-3.638|-3.007|2.761|-2.255|-2.283|6.14|1.141|11.388|-2.029|8.126|1.827|1.077|-5.342|2.95|-4.853|9.365|9.516|13.739|3.211|14.297|-7.887|0.212|-2.612|0.972|-0.346|5.24|20.526|-6.327|45.227|-5.524|30.25|16.212|-0.678|-0.84|23.701|12.383|15.676|-24.49|-12.5|-7.591|-3.04|0.482|-3.115|-5.31|-4.102|-0.423|0.424|-0.98|-2.725|12.061|0.769|4.839|-8.555|-8.378|-11.695|-41.399|||-33.796|-7.732|2.901|-13.465|-6.308|-3.408|-0.65|-4.288|-1.452|8.354|0.562|9.171|-0.534|-4.727|0.733|-1.444|-3.886|-6.701|-0.419|3.194|-0.133|9.058|-1.744|5.669||-7.147|3.687|8.932|-0.736|-5.799|-5.088|-5.308|0.296|0.461|2.195|0.85|-4.454|-5.385|-4.469|-3.434|-3.692|9.423|-1.675|-2.664|2.136|-7.266|-3.934|0.365|-4.375|5.238|5.494|-4.353|4.666|1.411|-1.934|-2.978|-5.592|0.026|0.559|0.152|-1.506|-1.361|0.372|-2.968|3.676|2.407|9.205|-0.195|0.278|-2.11|-3.898|-2.615|-0.078|2.28|1.707|2.851|-0.083|2.241|3.151|-0.489|-0.601|1.155|-0.143|-2.887|-3.28|-0.298|1.762|5.76|0.203|-0.636|-0.088|-2.731|-9.779|-1.992|-2.382|5.353|4.382|1.518|-0.646|0.543|0.902|5.206|-2.247|4.557|2.441|-1.222|1.296|-2.037|3.865|1.556|-5.335|2.786|5.331|-5.29|-1.107|7.559|-0.26|-5.055|6.488|14.179|-1.063|-5.209|-2.04|0|2.403|-8.392|-3.09|-6.75|2.423|6.847|-0.999|-0.497|-2.517|-2.394|4.998|-9.855|0.621|-1.662|0.501|-7.495|0.102|0.754|-0.518|3.588|8.289|-2.732|2.839|4.801|4.51|0.767
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-0.629|11.189|0.527|4.212|0.552|1.495|-6.469|-2.055|2.636|3.455|1.289|4.423|1.365|-4.112|5.108|4.733|-5.263|3.846|-5|8.559|-11.786|0|-1.273|-5.336|7.394|2.268|9.979|4.793|-3.165|12.322|-11.715|8.39|-2.434|-3.83|0.858|0.648|-4.536|3.191|3.297|3.175|1.848|-3.348|16.364|-2.778|-7.692|3.373|1.966|-12.095|3.348|-3.24|14.604|-4.265|1.687|0|4.01|-5.226|-2.546|12.5|-2.785|3.947|6.742|11.25|6.312|1.347|-1.98|2.02|4.211|2.151|-0.712|-1.056|10.937|1.587|2.439|6.957|2.222|3.687|12.435|9.659|9.317|4.545|7.692|-5.298|2.721|-8.125|-4.762|1.818|4.43|-9.195|-2.247|-7.292|1.053|0.529|18.868|3.247|-7.784|21.898|-16.97|-0.602|-9.783|31.429|-9.091|-12.5|-17.757|-8.547|-6.024|-3.861|-4.779|4.615|-2.985|-5.634|6.767|-6.338|12.698|-2.703|12.121|6.452|1.402|-11.203|0.417|-0.415|0|0|-9.738|0|-10.101|-1.656|-0.658|1.333|-2.597|16.226|0.76|-8.997|3.214|-11.111|-6.25|-2.041|12.092|-10.264|-2.292|-6.933|-4.337|-4.854|-11.588|4.955|0|-4.721|3.556|7.656|-0.948|2.427|-10.629|3.829|3.981|-4.688|3.944|8.02|1.786|7.104|5.476|-3.611|7.784|0.602|-3.768|-5.738|-1.877|-2.356|7.303|2.006|10.095|2.922|4.407|4.61|-8.442|2.667|4.53|2.5|1.449|-9.211|0|-2.564|6.485|9.328|1.132|10.417|0|9.091|-6.383|-4.472|5.579|-6.8|4.167|4.803|12.808|2.01|-0.5|-2.913|-2.83|-0.935|3.884|0.488|0.985|-0.976|-1.442|-11.489|6.818|5.769|4.523|3.646|2.674|-4.592|4.813|1.081|1.648|-3.191|1.075|1.087|-1.604|6.25|13.548|-7.738|-0.592|6.962|-3.659|-5.747|-17.925|3.415|0|-1.442|-8.37|-2.575|0|11.483|-5|3.774|-0.935|-5.727|2.252|-9.016|0.826|-3.2|0.806|-0.8|-5.66|0.76|12.876||12.019|1.463|6.218|0.521|-2.538|4.233
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-4.894|3.957|1.247|7.189|0.058|2.044|-0.057|-0.944|-0.042|0.898|1.26|9.569|1.355|-0.222|3.617|2.578|1.817|3.514|0.916|2.636|-4.841|1.343|3.011|1.759|-0.567|1.509|-1.565|0.186|0.746|3.995|-0.674|1.223|2.069|-2.291|2.295|-2.277|-0.961|0.007|2.851|-0.898|5.952|7.794|3.576|-2.613|2.58|0.554|-2.896|-5.253|2.633|-2.829|10.545|1.667|2.573|2.286|-0.69|-1.205|2.035|2.036|-2.373|2.818|-1.002|-0.988|12.192|-1.695|-1.718|-4.059|-5.088|0.821|4.885|1.578|0.21|2.966|10.274|-3.519|0.472|5.831|0.54|-3.01|8.43|1.236|2.353|-5.906|-0.237|0.611|-5.437|7.077|-1.135|0.892|-0.934|4.593|2.35|5.031|0.006|5.305|-4.453|3.542|-8.146|-2.507|-2.992|16.203|-13.074|9.361|-14.022|-4.544|11.55|-9.43|1.665|-4.541|-2.682|2.175|-5.669|0.967|-6.671|15.616|0.314|-3.96|-11.209|-3.126|-5.691|2.473|-6.441|3.478|5.773|1.41|-6.299|-3.205|-5.321|6.039|-0.353|9.026|-2.458|1.443|2.158|-0.847|-2.075|-3.341|4.222|-5.675|4.95|4.71|-1.064|6.335|-8.678|-1.184|-2.887|-10.256|2.349|1.685|-2.259|2.585|-6.012|-4.809|4.573|3.519|3.475|6.909|5.394|1.514|-1.462|-4.69|-1.498|6.517|-2.463|-6.288|-2.349|0.186|-1.287|-1.091|1.192|-1.408|1.814|2.879|1.519|1.988|-4.932|2.378|-2.239|5.607|0.791|3.139|5.961|0.657|-4.171|0.709|4.006|-1.437|3.306|-14.32|5.14|10.825|0.178|4.651|9.198|2.174|3.076|-1.403|1.668|3.05|2.33|-3.985|3.483|2.452|5.387|-2.918|-0.466|-1.468|2.565|3.03|4.101|-0.189|0.813|-0.304|2.265|-2.842|-1.84|-2.115|3.431|1.594|-0.943|-0.706|-2.657|3.459|4.605|2.013|-5.696|-0.032|-1.844|-3|0.072|-1.379|1.19|4.673|0.312|-0.904|2.19|2.001|2.237|-2.252|5.802|4.27|-2.431|3.971|-1.071|1.449|0.73|-2.143|-0.709|5.697|-1.185|-3.571|0.719|5.303
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.53|1.162|6.163|7.514|-3|6.868|-3.96|3.807|1.078|1.562|10.344|0|0|5.454|3.773|-7.017|15.149|-0.998|-1.961|9.679|-8.825|0|0|-1.923|4|2.041|6.521|3.368|5.955|-3.45|6.1|12.331|4.283|2.941|-1.446|-5.479|1.386|10.772|1.559|1.59|1.423|5.172|-1.695|-1.667|15.385|6.122|-2|4.167|6.667|0|0|0|2.273|4.762|0|0|12.903|-1.064|4.444|1.124|-3.261|21.053|1.333|5.634|-4.054|7.246|-14.815|2.532|-3.659|-1.205|6.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1.934|-2.684|6.647|1.997|3.888|0.968|0.745|-0.177|-0.493|0.924|-0.372|0.195|-1.641|0.845|-0.123|-1.078|3.51|-3.391|-0.965|0.363|-0.601|0.172|0.311|0.052|-4.44|1.169|2.167|5.947|6.14|1.243|-0.426|1.293|2.285|0.322|-2.49|1.331|-0.376|0.617|0|-2.143|0|0.234|-0.234|-1.836|0.616|-1.498|-0.472|0.722|-1.663|-0.187|0.356|-0.224|-0.056|1.075|1.087|0.537|-0.249|-1.895|-1.003|-0.407|0.953|1.248|0.189|-2.241|1.143|2.417|-4.068|-4.416|6.164||2.41|-3.095|1.239|5.129|4.905|12.137|1.651|1.679|1.214|3.181|-4.543|2.727|-1.069|-0.46|9.655|-0.842|2.563|-6.009|-3.499|0|0|0.789|1.578|2.517|4.173|-3.833|-3.405|-18.838|4.335|-1.96|4.777|5.041|-17.744|4.245|1.382|-1.726|-9.307|-0.872|-3.109|-1.694|-2.05|-0.421|1.463|1.316|-0.315|-2.509|-0.097|-0.977|-1.436|1.004|2.584|0.526|3.788|8.819|4.745|0.804|-3.591|10.899|3.134|-4.932|-0.266|2.673|1.756|-1.726|0.593|1.027|0.538|1.951|3.073|-9.285|0.973|1.684|-0.669|-0.582|2.014|0.255|2.416|-1.501|-1.333|-0.19|-1.333|3.204|-0.598|4.001|1.88|-0.428|1.441|2.221|-0.14|3.205|-0.551|0.943|-0.697|0.531|-0.6|-1.513|-1.468|-1.378|8.176|1.284|-0.476|3.286|0.993|-2.273|-2.901|-0.395|5.196|10.954|6.313|7.054|4.814|-0.547|4.391|-3.48|2.219|4.183|0.591|-0.221|-0.804|0.699|-15.063|0|-1.082|-3.115|1.335|6.119|4.265|1.742|0.757|-2.875|-3.266|-2.798|-4.56|-0.09||-3.751|5.19|1.949|-0.185|1.282|-0.683|1.61|-1.185|0.881|-4.017|8.415|2.004|0|-2.157|-1.955|7.435|7.235|0.482|2.51|-0.114|-0.454|-1.782|-2.428|-3.192|-2.196|-4.739|4.294|1.207|1.116|0.561|1.351|-6.545|4.044|-1.599|-4.235|-3.093|0.095|0.7|3.354|-8.155|-1.4|-15.882|-12.495|-9.376|1.862|1.625|1.524
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-0.833|-1.639|4.571|2.041|-3.38|-1.934|0.556|0.84|2.882|2.663|-2.874|5.455|-0.302|-1.194|9.477|-3.47|3.595|-2.236|-7.941|-0.585|-12.082|-1.018|0|-5.981|1.211|2.736|1.772|-2.948|-4.009|10.995|2.139|-1.837|-0.781|4.065|-10|-7.865|3.972|7|0.756|1.276|3.158|-1.042|11.953|0|-2.557|0.571|-1.961|-1.653|8.358|5.346|2.251|-4.012|2.208|7.458|0|-0.673|2.414|-6.149|6.552|-2.027|17.928|1.619|6.466|6.912|-4.825|0.885|-6.224|-3.213|1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-1.243|3.356|0.438|1.775|-3.021|1.514|-2.41|-1.013|4.807|2.415|2.674|-2.262|-0.738|0.621|-1.381|8.473|-1.08|4.68|-1.817|1.501|-5.684|-0.21|1.966|-5.165|5.55|4.191|0.313|2.04|-3.624|0.682|5.543|3.904|7.479|-2.045|1.7|0.016|1.371|-2.818|7.035|1.356|-0.536|0.612|-0.608|-1.487|0.016|0.29|5.455|-10.377|-1.158|3.507|2.213|1.385|-4.992|-3.498|2.085|1.948|-0.312|-2.07|-3.303|10.697|4.209|0.664|10.202|-4.902|-4.558|2.224|2.539|-0.555|-1.279|-1.566|-0.674|-0.264|4.604|0.605|-2.419|7.259|-4.109|5.15|1.032|-7.348|10.568|-3.769|0.833|-1.184|-1.638|3.789|5.433|4.786|-6.103|-6.813|8.94|4.163|-1.584|7.078|-4.408|7.611|-11.318|10.22|-6.859|12.081|0.608|5.522|-25.003|3.759|5.634|-2.639|0.509|-1.061|1.14|5.22|-2.784|1.32|6.167|3.568|6.104|-6.488|-7.437|-0.586|-4.674|-5.331|-1.732|-0.284|-1.959|-0.036|-0.625|-0.018|0.805|0.916|0.658|4.903|1.639|0.64|1.746|1.017|-1.864|1.782|2.786|-1.846|-0.32|3.214|-5.496|4.689|-9.336|-0.502|8.336|-7.018|5.117|2.591|0.411|-0.45|-3.784|-7.744|1.598|-4.39|0.159|2.349|-0.676|-1.994|5.611|2.978|4.764|6.504|-2.138|0.139|-2.163|-5.255|-5.191|3.554|0.748|0.301|-0.637|1.704|-2.199|2.869|-2.789|-1.455|-1.295|3.069|-7.5|0.153|-5.138|7.919|-3.434|5.269|5.63|1.751|-8.694|-1.405|5.024|-0.846|5.469|-3.293|-2.636|-0.147|-1.347|1.266|3.5|3.927|-0.066|-6.479|1.586|6.187|0.647|-0.047|2.23|-1.834|-2.583|3.974|5.539|-0.88|1.857|1.266|-0.219|-1.793|1.781|-2.03|-0.071|15.297|3.912|-5.301|3.006|-0.333|-1.556|0.469|-3.93|-4.91|5.33|-4.247|-4.67|6.244|-0.459|4.64|-1.287|1.981|2.645|1.205|2.486|-6.971|4.475|-4.512|1.699|-3.664|0.628|-3.19|0.511|0.715|2.684|0.032|-4.307|0.478|0.943|1.794
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|11.724|-4.605|11.765|7.937|-0.395|2.016|5.983|-2.5|1.266|-2.066|7.556|5.634|-1.843|5.854|3.015|9.341|-0.546|1.667|-11.33|10.929|-15.668|11.282|3.723|-5.051|10|8.434|-2.924|4.268|-2.959|2.424|8.553|-1.935|4.73|-3.896|-4.348|-9.551|-0.559|2.874|9.434|0.633|4.636|-7.362|5.161|-3.125|-9.091|17.333|7.914|-3.472|1.408|2.158|17.797|-8.527|11.207|0.87|-8|4.167|0|-5.512|6.723|5.31|7.619|6.061|-2.941|18.605|1.176|1.19|-9.677|-8.824|-1.923|19.54|6.098|15.493|12.698|-1.562|1.587|6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|0.175|0|5.166|4.432|-2.075|0.379|-9.744|-0.51|1.906|8.868|1.338|2.549|-2.111|3.168|7.447|-2.893|0.624|3.888|-12.144|7.992|-11.434|-3.333|-2.062|-1.689|2.6|-0.345|-1.531|2.261|-3.685|6.798|7.088|-0.571|1.351|-0.576|-4.927|-3.18|7.197|4.554|1|9.17|1.327|-8.687|8.315|-8.417|-6.026|6.841|-1.972|-6.801|3.422|3.748|0|-4.699|-2.742|-3.866|5.566|2.471|0.766|-6.452|2.385|6.445|-1.158|5.071|18.225|-8.553|0.885|2.727|-11.469|-7.276|12.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|-0.952|3.143|0.992|-1.241|-5.377|-0.919|-1.448|0.852|-0.545|-1.9||5.779|-1.424|-0.859|2.068|0.251|0|3.31|-5.111|2.01|-5.182|1.389|-1.663|-0.824|0.533|1.138|0.542|1.096|0|1.734|-0.859||3.824|-7.105|-2.37|-6.688|5.221|-0.283|1.319|2.709|-1.336|2.197|1.08|-1.885|0|-1.336|2.197|-8.279|-2.651|2.222|9.561|-1.347|-2.346|0|-0.285|5.857|-0.838|-4.735|3.239|-2.86|-0.795|1.498||4.264|4.783|4.954|-5.729|-6.137|-0.233|4.893|-0.789|-1.258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2.203|0|1.339|1.357|0.227|0.915|-1.577|0.226|1.373|0.691|-0.686|1.628|-2.935|0.454|4.502|-1.86|2.381|-4.545|-2.87|0.221|-0.221|-0.658|0.22|-1.94|0.651|0|2.217|2.5|-10.02|0.205|2.092|2.575|1.304|4.545|0|0.687|-3.319|-1.094|0.219|-1.299|2.667|-1.747|-3.171|4.646|0.444|0.223|-1.101|-1.944|-0.644|-2.51|2.355|-4.694|7.221|3.394|3.271|3.382|2.222|-2.644|1.463|0.49|0.99|-3.118|8.031|-6.311|-1.905|-0.709|-7.843|0.218|7.512|-3.62|0|-3.07|14.573|0.505|0|1.02|0|-4.854|11.051|4.213|-3.261|-5.641|-6.475|-4.577|1.628|-2.05|6.553|-12.34|-15.009|-6.112|3.88|1.668|3.758|5.104|19.096|3.246|-6.497|-26.83|-0.783|-14.079|-6.097|-1.619|-12.572|1.553|2.391|-1.895|-2.402|1.221|-1.838|-0.435|-1.689|0.529|-1.058|-1.036|-0.516|-0.619|1.352|-0.624|-1.021|13.12|1.416|0|0.122|1.062|2.196|-1.443|-0.236|0|11.624|-1.218|-4.346|-3.058|0.754|0.475|8.518|1.371|0.383|1.849|-0.689|15.038|-3.242|6.57|-0.542|1.009|0.274|-0.647|-0.187|0.737|-0.9|-1.257|0.896|13.016|-1.32|-1.978|0.895|3.315|-0.518|0.831|-1.335|3.27|-0.51|0|-2.073|0|-0.192|-1.713|-1.593|-1.855|5.022|-0.72|-1.402|-0.093|1.729|-8.229|-0.191|20.735|5.333|0.961|0.359|-0.602|2.701|-2.04|-2.129|-1.15|-1.158|2.348|-1.15|-2.496|10.7|0.779|-5.423|0.313|-1.738|-7.281|-1.447|3.581|23.312|3.811|1.433|-6.236|-8.765|-3.975|-5.696|-5.032||5.078|-4.357|-1.341|-3.465|-6.012|-4.641|-1.793|-1.192|-2.313|-5.401|5.778|2.915|0.301|-2.903|2.494|9.503|2.462|-14.279|-4.636|-1.339|0.758|-9.07|-5.163|-11.988|-2.447|-2.527|-0.996|13.693|10.4|-2.582|-4.971|14.331|3.024|-16.355|-5.871|-2.901|-1.132|-0.712|-2.853|3.132|2.257|-0.08|5.427|-8.513|1.279|1.87|2.106
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|6.435|7.466|6.38|1.053|0|0|-5.531|1.004|-0.5|-0.497|0.5|1.522|-4.424|0|1.476|-3.844|-2.76|-4.029|0|-0.929|-0.867|0.435|-5.016|1.257|-12.825|5.999|11.249|-1.641|7.025|1.788|-2.2|-6.141|11.974|5.768|-4.147|-2.29|-5.599|0.445|2.687|-5.459|21.311|-11.645|-17.731|-3.894|0.368|2.161|-7.395|-6.01|-3.965|0|6.125|-1.881|3.952|5.896|8.708|3.128|4.536|-6.139|-1.174|4.392|1.609|4.615|4.363|-8.073|0|-8.484|-5.581|0.725|20.218|1.718|-0.387|-0.44|5.388|-4.694|-3.721|5.201|-0.887|-9.027|13.509|2.584|0|11.089|9.422|10.489|3.006|-5.089|10.666|-12.668|-6.676|17.484|3.729|-31.594|-8.245|-0.371|3.624|-3.498|-1.565|-34.327|-3.44|-17.337|0.412|7.402|-22.046|7.09|1.095|-14.837|-9.738|-1.526|-3.875|-0.397|-5.521|-1.725|-0.384|4.243|-2.74|-2.087|0.499|0|-8.942|-2.928|2.907|-0.452|-0.435|-1.74|-2.655|0|-1.037|0.946|-2.977|3.499|-3.968|-6.768|0|-2.415|4.208|0|4.379|3.162|2.326|-5.681|4.084|0|0.93|2.344|-1.84|4.32|3.477|0|-6.501|2.866|-7.523|2.259|3.28|8.289|0.716|4.14|0.216|-1.148|-1.962|-0.112|1.999|-1.849|-3.492|1.114|-1.102|0.908|-3.302|1.977|2.226|-0.69|1.319|-1.61|0.819|5.643|4.125|4.758|13.64|2.301|3.927|-5.71|9.764|5.359|0.626|-8.482|-5.595|-7.002|-0.232|3.207|-0.476|-0.237|-1.385|3.366|-0.241|0.729|1.983|-0.37|-2.528|0.241|1.221|-3.515|-5.247|-1.755|-6.83|-5.778||-3.245|0.452|0|0.945|-5.35|-3.035|5.972|4.296|3.986|3.614|2.091|-0.21|-4.504|-1.289|-2.419|3.505|-5.668|-4.925|-0.447|-1.757|3.642|-4.769|9.476|-16.267|-4.9|-8.622|-4.612|-4.398|5.645|5.623|6.34|-11.263|-8.012|2.598|3.532|2.479|-5.983|-4.445|-2.169|1.571|5.142|4.324|3.407|-7.61|-2.257|-0.803|-5.744
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-0.851|2.995|-4.599|4.821|5.307|1.167|0.234|-2.509|-2.593|7.058|2.939|3.813|-1.172|0.589|1.366|0.086|-0.426|5.287|-1.847|-2.32|1.13|-1.202|-0.086|0.952|3.68|1.365|0.918|-0.548|-0.545|-1.255|1.826|3.693|-0.377|-4.505|-0.893|1.541|-1.518|-3.198|-0.172|-1.362|2.62|0.438|6.145|2.677|1.751|1.782|3.59|-3.561|4.227|-3.77|0.099|4.896|-1.336|6.806|3.523|-2.977|1.341|1.82|3.412|3.658|3.275|4.063|-0.909|-6.553|1.854|-0.736|1.874|0.629|2.581|0.129|3.2|-2.216|14.649|4.368|1.746|-0.787|-1.551|5.738|-1.135|2.834|5.634|-2.069|1.576|-7.904|-2.973|-1.541|4.006|-2.652|-3.609|1.218|-0.152|0.612|-2.388|7.371|4.874|7.4|-5.299|-1.182|-2.149|22.843|-12.986|-1.394|-24.573|-2.436|-2.743|-5.089|4.45|4.387|3.059|2.452|1.242|-0.275|-0.954|11.551|0.457|-4.379|-3.657|-1.25|-2.703|-5.733|-3.681|4.087|-5.663|1.343|-4.21|6.875|-0.99|4.124|0.388|4.46|0.407|-1.074|2.617|1.824|-4.934|1.352|3.496|-5.921|1.064|6.667|-12.531|-2.657|-2.012|1.197|-1.764|-2.857|-2.344|-0.555|0.111|1.695|1.607|3.321|2.68|-3.751|0.353|3.658|1.99|-1.711|-1.446|-1.191|2.19|5.655|-4.657|-3.432|1.807|-1.191|4.348|4.005|0.65|1.989|-0.132|10.219|2.239|-0.741|-5.594|-0.694|-0.689|-3.974|-1.436|0|1.189|0.933|-0.662|0.801|-3.354|0.389|-2.649|-2.58|-1.094|-1.907|2.819|-1.21|-0.602|0.85|-5.178|-2.03|3.02|2.99|0.723|-0.36|-3.027|-0.348|1.891|-2.31|3.713|0.361|-0.952|6.329|2.865|-3.396|1.274|-4.268|1.99|-3.942|0.965|2.093|5.455|9.53|0.861|0.432|3.583|-0.741|0.596|-2.043|-13.401|-5.156|6.649|-10.115|-8.805|-2.752|-0.507|1.545|2.751|-3.374|3.602|0.532|3.187|-3.191|1.621|6.813|-0.801|0.925|-7.881|12.186|-1.529|6.249|4.303|2.13|4.306|-1.099|0.275|-0.955
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-0.046|1.921|2.387|3.437|2.025|-3.6|-2.834|-1.357|0.588|2.385|1.99|2.39|-0.786|-2.042|4.537|0.708|-0.09|6.827|-4.837|3.378|-3.419|-0.79|0.299|0.378|2.144|-1.184|-1.067|-0.104|3.877|1.411|1.361|2.156|-2.893|2.254|1.429|1.907|-3.93|0.577|2.141|0|1.888|4.131|-3.529|1.266|0.224|5.032|-7.551|0.877|0.885|4.068|2.566|-1.228|-1.077|1.451|3.105|-0.576|4.01|2.647|-0.847|-1.287|-0.3|-1.316|4.557|0.955|0|3.56|0.018|-3.118|0.702|-0.662|5.284|-0.529|2.892|-3.182|0.182|3.585|2.317|1.152|-7.73|7.246|5.29|-7.769|1.505|-4.197|0.366|-0.727|-3.492|2.685|-4.31|1.399|2.07|3.778|-5.263|5.948|0.019|2.457|-0.943|2.973|-9.686|21.255|-4.082|4.255|-7.662|-1.832|-1.426|-4.71|1.284|0.926|4.875|-0.981|1.305|-0.33|0.98|4.188|4.149|-0.424|-3.673|0.307|-3.286|-2.865|0|-5.282|-5.345|7.407|-3.571|3.512|2.637|3.658|2.624|1.766|2.505|-1.329|1.028|-4.221|6.303|-3.485|0.393|-4.884|-5.261|0.847|-9.145|-1.199|-1.317|-1.478|1.5|-2.534|8.19|-2.065|-1.659|-0.723|2.603|1.222|3.243|1.555|-3.785|3.067|7.01|-4.453|1.316|1.935|7.497|-0.918|-2|-2.344|-1.254|-4.336|-1.455|-2.534|6.472|0.379|1.519|2.281|-4.057|0.379|2.246|1.156|-4.579|1.518|3.293|2.04|3.52|-3.206|0.402|5.745|1.075|1.684|-1.656|0|0.758|-3.351|3.692|-3.256|2.366|6.897|0.694|0.232|0.139|4.264|-1.948|-3.44|2.588|1.19|7.006|-0.658|0.894|4.399|2.908|0.275|2.394|0.141|-1.528|-6.856|6.916|-3.856|3.014|2.672|-0.698|-2.346|-2.24|4.109|4.255|4.697|-1.932|-0.119|-5.498|3.333|-1.849|-9.64|1.567|1.997|-0.53|-2.881|5.054|-3.268|1.325|3.425|-0.545|0.548|-2.537|3.74|0.278|5.603|-0.146|1.126|0.267|6.215|2.258|0|4.907|-0.505|-0.768|-1.869
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2.773|4.904|-1.393|-0.327|1.661|-1.554|0|1.074|-0.412|-1.22|0.408|2.941|-0.626|-0.828|0.416|-1.837|2.083|-2.439|-1.796|1.623|-1.004|1.84|-2.59|0.803|2.893|-3.393|-1.765|-0.391|-4.299|2.885|1.961|0.791|-0.197|-5.056|-1.111|-1.996|2.226|2.863|0.576|1.362|-2.095|0.191|1.748|1.179|-0.196|-0.585|-1.156|-0.192|0.386|-0.385|6.339|2.516|2.581|-4.124|0.207|-3.968|4.782|-5.501|4.09|-3.929|6.263|0.419|1.706|-1.883|0.21|3.247|-7.415|9.43|3.167|0|-4.329|6.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|0.512|3.53|-1.665|0.383|3.74|3.147|-2.969|7.004|-6.35|2.602|2.49|7.485|-7.877|-4.7|3.375|8.337|-1.401|5.473|-2.938|7.343|-4.322|-5.434|0.69|-3.183|5.967|-3.855|-1.563|0.403|-1.283|2.032|-5.765|9.249|1.726|5.618|-2.909|-5.412|5.568|8.34|-4.22|0.887|4.254|-3.222|5.475|-0.829|-6.642|6.121|0.963|-8.562|3.05|1.096|2.615|1.352|-5.415|2.651|4.716|3.37|-8.208|-5.623|7.889|6.193|0.194|-2.931|9.9|-1.255|-5.54|-1.359|-4.863|-3.253|4.389|-6.611|3.667|-8.175|15.535|-9.164|2.447|10.819|-3.136|1.139|0.875|-1.535|26.714|0.687|-9.031|7.853|-9.598|2.339|5.044|-1.611|-0.799|-9.778|3.092|0.328|-0.357|-4.918|0.798|16.033|-8.858|-4.407|-0.828|17.247|-16.963|1.239|-5.28|-1.342|4.682|-3.173|5.13|0.028|-2.913|-3.189|0.743|1.4|-1.459|4.087|1.943|1.486|-4.658|-2.935|-1.253|0.472|-3.371|11.252|4.417|3.253|-1.527|-1.736|-0.846|0.853|4.778|7.524|4.612|5.757|-3.81|2.421|-0.539|8.078|-4.417|7.16|-4.592|1.113|1.757|-11.993|5.282|-5.537|0.931|2.113|4.26|10.198|-10.503|-4.53|-0.276|1.576|-0.73|9.897|-0.419|0.305|-1.244|2.432|-4.322|0.669|2.438|-3.315|-5.401|-4.333|-2.407|0.82|11.156|4.855|0.461|4.536|0.687|-1.669|5.052|6.444|2.928|-2.801|1.261|1.881|-0.229|2.055|1.904|-3.135|3.384|-0.048|4.014|-1.561|-4.384|1.132|-0.656|-1.477|-1.59|5.311|-0.381|0.048|-1.271|-0.748|-3.342|-2.852|2.197|0.677|-1.861|4.928|5.908|5.781|-4.287|5.468|1.603|-1.526|0.105|0.158|6.998|1.373|-0.228|3.059|3.595|0.675|-3.321|-6.333|6.635|-3.322|5.435|-1.429|3.067|1.054|-0.494|-2.934|-2.053|1.609|-0.415|-3.879|2.575|3.764|0.122|0.305|0.306|1.933|0.25|-3.03|0.61|1.927|-1.167|-9.505|4.049|-0.803|-7.04|0.375|3.091|2.085|5.529|-2.38|4.361|-0.841
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|-1.386|9.547|-3.656|-3.884||1.337|-8.191|11.929|1.871|-0.933|-4.846|7.077|-5.773|1.811|1.296|-5.676|-2.971|0.425|-8.915|2.793|-4.199|-2.234|3.867|-1.147|3.166|8.112|-0.425|2.181|-0.86|2.198|-8.47||2.485|-4.349|1.197|-3.477|7.921|-3.229|3.769|3.467|-2.537|6.276|-4.328|-5.537|0.429|5.888|0|-1.343|8.211|16.038|-0.442|0|-0.891|2.026|0.119|7.279|2.61|-3.132|2.343|-2.383||-3.554|0|5.82|0.867|3.944|-6.634|-7.961|0|0.973|3.448|-4.265|13.176|-0.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-0.173|0.521|-3.356|2.23|-4.739|0.164|-2.396|3.642|-0.494|3.056|-1.669|5.272|2.338||5.303|-1.124|-2.732|6.602|-3.918|-0.372|-8.034|2.273|1.779|-3.932|2.812|2.523|-2.972|4.38|-1.439|-1.068|8.285|-2.26|-1.667|0.372|-5.115|-2.073|-3.98|-0.495|3.237|-1.012|-4.2|-1.433|4.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|1.978|-1.545|1.986|1.389|-1.031|0.345|-1.428|-0.271|1.027|2.241|-1.856|0.483|0.556|2.784|-5.338|-1.202|-0.795|2.027|2.778|1.053|-3.586|1.164|-2.6|-0.662|-3.883|-0.883|1.798|3.524|0.401|4.028|3.226|-0.357|-0.639|-6.627|-0.396|-2.258|4.73|8.824|-1.163|3.459|-0.746|1.132|-2.574|-4.762|2|-0.356|0|-0.355|-0.704|-1.389|-0.69|-4.605|9.353|-9.564|-2.722|-2.107|-4.497|1.807|-2.353|-3.023|-3.149|4.323|8.1|-2.432|8.224|-1.935|1.307|2.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM|-0.043|-1.177|3.526|2.134|1.306|0.726|-2.521|2.123|-0.717|4.695|0|1.429|-1.408|2.404|-2.256|3.401|-4.19|7.669|-5.896|-0.469|-3.533|-0.987|1.41|-3.595|-2.103|2.193|-3.39|-0.548|4.079|4.11|-0.77|1.239|-2.461|-5.297|0.042|1.901|-3.098|-2.49|-0.041|-2.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.111|1.048|3.432|5.662|-0.883|-3.587|-3.235|9.677|6.164|-5.195|9.22|0.714|0|5.263|6.4|-3.101|5.738|3.39|-0.84|4.386|-2.564|0.862|-1.695|0|0|-0.84|2.586|1.754|1.786|-2.609|7.477|0.943|-2.752|3.81|-4.545|-5.983|-0.847|7.273|1.852|-0.917|2.83|0.952|-3.67|0.926|2.857|2.941|0|-2.857|0.962|-0.952|5|-0.99|0|1|1.01|-3.883|3|-2.913|0.98|0.99|1|2.041|0|2.083|-2.041|4.255|-4.082|-1.01|3.125|1.053|1.064|2.174|0|0|-2.128|2.174|3.371|0|1.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|-2.809|5.325|1.807|-0.599|-3.468|1.765|-2.857|2.339|1.786|1.818|-2.941|1.19|-0.592|0|7.643|-2.484|-4.734|-0.588|-3.955|2.907|-3.911|-3.243|-1.596|-0.529|2.162|0.543|-4.167|0.524|0|1.058|-0.526|-2.564|1.563|-0.518|-1.026|-3.941|-0.976|5.128|-0.51|-0.508|-1.99|-3.828|1.951|-7.658|-0.893|-0.444|3.211|-5.217|5.023|-2.232|4.186|-3.153|-1.77|0|0|2.727|-2.222|-8.907|-5.725|-5.755|6.923|1.167|2.39|-12.238|14.859|1.22|-4.651|-3.371|25.352|0.948|13.441|-2.105|8.571|-7.895|0.529|2.162|12.805|2.5|7.383|0|0.676|-2.632|1.333|1.351|-1.987|2.721|6.522|-1.429|-12.5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|0.735|1.796|1.985|1.55|1.896|0.957|-1.57|-2.599|0.153|2.351|0.314|0.952|-2.628|0.31|1.575|0.794|-1.563|5.611|-5.607|2.72|-3.698|-1.067|1.391|0.155|0.937|1.587|0|0|-0.787|-1.398|1.099|1.595|2.117|-3.155|1.44|-2.95|1.417|-2.157|-0.916|1.55|-0.155|6.425|2.361|3.49|-1.546|2.646|-2.41|-4.283|-1.939|-4.622|5.528|2.843|0.504|2.763|3.763|-2.105|0.885|6.604|1.338|0.577|4|8.108|1.093|-0.543|2.45|-0.883|2.027|0|2.069|3.203|-2.431|0.232|5.767|2.258|2.179|4|-1.832|3.383|-1.467|2.881|0.691|-0.822|1.389|-3.096|1.088|-1.21|2.198|-0.274|-1.084|2.5|-0.552|-2.162|0.135|3.357|-0.14|8.157|-2.647|1.04|-1.32|13.667|-13.043|5.991|-13.66|-2.458|-0.258|-0.641|1.299|-1.408|3.307|1.75|-0.801|-0.133|-0.662|1.342|-2.231|-1.039|0.13|-1.536|1.825|-0.39|-2.532|1.542|-0.256|0|-1.015|5.772|-1.062|3.719|0|2.254|0|0|2.899|-1.429|-1.269|1.286|3.245|-0.587|-0.438|8.386|-9.714|-1.408|0|-0.56|-1.108|0.557|1.127|-4.184|4.366|4.106|3.177|0.609|1.86|-3.875|-3.868|2.496|-1.447|1.618|-2.857|-0.709|-1.536|4.985|-3.672|-0.422|-3.134|-0.542|6.34|0.434|0.145|-5.738|0.274|11.792|-1.805|-0.894|-0.74|-0.88|9.646|-1.113|1.288|1.14|0.821|1.5|-0.166|5.439|-2.23|3.004|0.712|-3.436|-0.342|-0.849|2.435|0.174|-0.174|0.877|-3.553|-1.171|2.222|5.596|2.026|0.37|-1.993|-0.719|-0.18|-1.241|2.732|2.809|-1.111|0.372|6.535|-2.885|1.961|-2.857|1.351|-1.521|0.96|2.964|1.2|1.01|2.911|-6.42|-0.388|12.296|-6.033|6.304|-14.019|-1.835|9.218|-9.601|-4.498|-2.365|-1.987|-0.165|2.024|-2.467|-0.164|-0.164|3.39|1.375|-5.519|6.759|-0.517|-0.172|-4.283|2.361|-1.658|7.679|-0.885|9.284|1.772|-1.167|5.328|2.521
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-5.42|2.703|1.557|8.682|-1.491|-7.842|-3.17|2.652|-0.758|3.337|-5.01|7.173|-4.564|-0.755|1.533|3.767|0|5.242|-6.276|4.083|-5.942|-4.071|-3.045|-2.421|8.909|-8.349|-4.007|6.794|7.463|8.301|0.615|-0.219|3.92|-5.918|1.656|-6.022|-1.334|3.775|2.67|1.442|-15.065|-3.922|0.179|2.377|0.737|-1.986|0|-6.102|21.399|-1.42|16.825|-5.804|2.05|-1.569|0.225|5.952|-7.08|5.607|4.136|-12.179|12.771|9.905|2.497|0.656|11.585|-1.914|5.689|-0.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|3.175|3.743|1.52|15.641|1.246|9.339|-4.815|-0.369|7.753|3.818|-2.319|11.461|-10.373|8.762|12.577|-9.183|-1.76|5.087|-13.413|-0.1|-11.504|1.436|-9.135|-10.511|2.545|4.702|-4.348|15.199|-1.531|4.44|6.026|-4.152|9.486|-0.589|-1.165|-1.718|-11.933|6.44|-0.179|5.461|-1.301|-10.033|8.925|-10|4.096|7.721|15.622|-5.332|4.084|7.545|12.121|-2.343|-3.567|0.598|1.951|3.666|-6.832|-0.585|12.516|-8.111|0.243|1.478|14.366|6.287|2.141|-2.534|1.054|-4.46|-6.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|3.03|0.61|0.923|-1.813|-2.647|3.343|-0.904|-2.065|3.67|-0.608|-3.801|0.588|-7.859|9.821|4.348|-0.923|7.261|7.067|-8.71|4.027|7.581|6.13|3.571|2.857|0.823|-1.22|0.82|0.826|6.14|-0.87|1.77|-0.877|1.786|-0.885|-2.165|5|-1.345|0.905|-0.897|1.364|0|-6.78|7.763|-2.667|7.656|3.98|-0.495|-3.81|-4.11|-0.455|0.917|1.869|-0.465|2.871|0.481|1.961|-5.556|0|-1.37|-5.603|6.912|0|5.854|3.535|8.197|5.172|1.163|6.832|2.548|-0.633|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-2.834|5.212|-1.458|0.442|0.28|-1.447|4.538||8.351|7.826|2.208|5.029|-2.237|0.921|2.779|-3.307|-0.294|0|-2.915|4.417|-2.672|-0.864|-1.726|2.346|0.436|1.356|-1.338|3.367|0.635|4.821|0.831||3.68|-3.55|-4.08|-9.192|0.985|-4.896|3.089|-0.685|-0.409|-0.163|-0.676|-1.361|3.08|-0.411|5.429|-6.075|9.374|-1.202|1.973|-0.742|-4.069|-0.142|0.889|11.367|11.977|-5.825|1.504||0.931|0.66|14.924|-0.713|0.558|9.895|-7.117|-3.644|0.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-0.602|1.22|-0.906|2.16|-1.818|0|-2.077|1.201|0.909|3.125|-2.439|1.863|-0.923|-0.307|-3.264|0.597|5.016|-3.333|-1.786|-0.297|-2.035|0|-1.433|-1.133|2.023|-3.081|2.292|-2.786|5.279|-1.159|-1.709|0.862|0.578|-5.464|1.105|0|6.785|0|-5.042|1.133|0.284|1.734|1.466|-2.849|-1.681|-1.108|-0.551|0|-3.457|4.155|-2.432|8.187|-2.006|1.453|-0.865|-0.857|0.575|0|-2.521|-3.774|1.366|3.39|-4.324|3.352|2.874|-0.287|-1.133|1.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|-3.715|10.345|-2.351|-4.024|-2.613||2.309|5.648|-0.574|0.384|-2.254|7.978|2.851|2.131|5.547|-2.77|1.404|-8.022|-8.406|7.641|-0.995|0.803|-1.385|-2.883|6.118|0.41|2.735|5.865|2.511|1.389|6.931||8.311|-14.45|-6.438|-7.048|-0.397|1.003|4.399|2.432|0.431|2.428|-8.114|-2.569|-4.227|1.084||-5.314|-2.301|-1.91|19.834|-3.026|-2.556|3.038|13.748|8.319|-4.07|-3.985|-5.912|11.855|5.174|4.06|6.685|4.118|5.809|0|-1.027|-12.802|0|-0.623|2.089|-1.696|21.872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|1.032|3.354|3.797|3.437|-7.564|3.768|-6.047|-1.453|4.401|6.981|1.316|4.288|-7.166|0.803|2.131|-3.175|-5.83|10.579|-13.199|0|-9.948|-3.25|-4.988|-5.393|9.606|2.01|-5.238|3.832|2.795|4.794|5.33|-4.295|0.676|-5.612|-11.111|-9.072|-2.316|16.14|-0.35|2.878|-2.57|-4.677|8.063|-2.693|-1.726|0.115|-0.573|-5.622|2.436|-1.419|12.669|-5.794|-7.996|3.19|3.649|3.176|-4.602|-6.897|1.485|4.545|2.268|14.993|11.159|-4.696|-6.821|2.372|-12.658|7.816|8.479|3.338|2.568|-8.126|28.235|1.884|-6.109|12.681|3.371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-5.136|1.468|1.424|7.18|-5.069|9.869|4.052|3.76|-1.357|-1.656|9.849|2.334|-1.776|0.089|6.96|1.593|2.502|3.884|0.215|4.141|-2.763|3.706|0.127|-1.379|0.368|2.05|-2.429|-2.109|1.106|3.669|1.125|4.811|7.16|-3.876|-2.633|-1.649|6.303|5.815|2.017|-0.806|1.463|0.281|11.763|-1.249|-3.012|-3.916|-1.2|-2.575|3.382|4.671|1.432|2.998|-0.834|1.43|1.306|1.031|-2.323|-1.832|-2.072|5.387|-2.312|3.472|4.881|-0.416|-2.136|0.537|-2.815|-1.827|1.366|4.379|-1.226|3.774|20.819|-1.479|2.784|7.804|6.601|-3.108|3.8|2.269|-3.324|-3.16|-7.901|-2.589|0.026|2.834|3.542|-1.673|1.825|11.518|4.875|-3.532|-3.782|3.841|-4.701|2.535|-3.178|-0.287|2.803|3.075|-12.685|25.638|-30.815|-8.641|-1.014|-7.775|5.479|-4.415|-0.14|2.247|-7.912|0|-0.457|14.955|-2.1|-2.574|-8.939|-2.32|-8.503|4.905|-7.069|-2.852|-0.61|1.214|-4.434|3.18|0.151|5.827|-3.234|2.302|-2|-2.592|4.049|-1.249|-1.14|1.647|1.046|-6.653|2.092|10.616|-9.386|5.57|-8.502|-2.129|8.364|-6.409|5.859|3.144|-7.828|-1.767|-1.56|-5.592|2.544|-0.424|2.248|4.488|-3.37|1.761|-0.786|-3.544|5.217|4.899|-4.524|-2.833|-0.292|-3.144|0.107|-1.055|-0.069|1.061|-0.553|3.89|-1.424|1.164|-1.142|0.407|-1.24|6.895|1.528|3.684|0.301|2.467|-0.672|0.091|-1.127|1.654|1.431|-9.703|2.794|-0.132|6.865|1.831|5.737|1.786|0.907|-2.921|-2.811|4.26|5.131|5.914|0.072|0.96|3.219|-3.003|-0.639|4.69|3.943|-0.129|1.173|0.766|2.246|-1.129|1.142|0.752|3.421|-1.373|0.3|4.932|-2.572|-0.157|-3.435|4.675|1.777|0.081|-6.288|0.38|-3.309|0.898|-0.148|2.423|-2.285|4.861|-1.375|-1.43|2.314|3.753|-0.961|0|2.585|1.061|-1.026|6.24|0|1.304|2.679|4.186|6.774|-2.451|-3.542|5.941|-2.726|-4.952
09651|100021|/equities/byd-electronic|MSCI_EEM|2.927|-1.205|4.798|2.591|-8.531|-0.939|-2.74|1.155|0.932|4.89|-3.31|-0.471|-9.382|-2.697|7.35|-6.653|-0.207|5.702|-12.308|8.108|-14.26|2.186|-6.791|-4.228|-2.07|-1.721|-5.473|-2.312|4.06|3.583|1.102|-1.55|0.781|-2.588|-9.629|2.829|2.464|8.661|3.589|0.492|-6.728|0.615|14.841|-10.443|-7.059|-7.859|0.82|3.39|46.281|8.277|5.924|-4.74|-0.449|6.715|4.511|4.178|-3.769|-9.132|-5.806|-8.824|-3.592|-5.704|10.433|9.247|-7.371|0.4|-5.66|-6.36|2.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-0.187|0.375|4.976|1.56|1.475|-6.337|0.779|7.173|-1.815|-6.274|-1.391|0.625|0.313|3.464|2.364|0.413|0.997|3.774|-6.897|6.736|-0.139|2.473|1.237|-5.326|3.394|1.719|-1.828|-1.904|-2.054|7.169|-1.708|-0.917|-0.825|-0.708|-3.03|-1.786|-5.382|5.423|-0.538|-1.039|-1.786|-5.656|1.963|3.165|2.226|-5.974|4.701|-5.422|-0.599|-3.188|7.597|2.756|-8.224|-2.857|7.362|12.414|-1.24|-2.12|0|6.838|-3.492|-0.165|2.504|-2.63|-16.092|-1.928|4.97|-6.1|-7.398|0.093|4.409|10.979|6.063|-8.128|13.907|-10.119|-7.713|-16.495|-4.159|2.459|-7.113|-2.648|-5.212|9.736|3.508|-5.347|14.171|6.566|-1.483|-0.515|7.905|10.834|-16.376|16.831|0.523|29.323|-0.375|-1.838|-7.734|11.667|-19.512|-12.299|33.571|-17.647|14.633|28.398|-5.328|-9.63|6.299|6.187|-8.014|-14.908|-2.127|-13.025|-1.923|0.274|-5.42|8.782|0.237|-4.849|2.762|-9.905|6.873|-1.571|10.649|-4.746|-2.894|3.667|-2.28|-7.484|1.066|-14.348|3.894|15.062|2.34|20.513|1.299|5.856|-4.289|-2.339|-10.562|10.056|8.823|6.151|2.455|-7.938|-0.603|6.105|-0.635|-5.125|2.213|5.294|3.923|-5.187|-7.276|-9.033|-2.869|4.348|8.637|15.601|0.644|-4.656|-3.188|-27.975|1.796|-8.239|-0.456|1.04|1.695|-4.14|4.08|1.515|-6.604|-0.469|1.438|-3.235|-4.741|0.521|-0.518|-0.939|2.798|10.469|-3.017|0.831|4.459|-0.382|-2.355|6.157|1.031|0.646|-4.656|4.101|-0.72|-7.885|-6.475|3.24|-2.437|-0.406|-8.577|1.558|13.102|-7.969|-1.376|6.094|0.569|2.108|-1.34|7.565|5.884|5.673|-5.815|-4.359|-0.499|7.273|0.538|-6.051|-0.513|-0.599|-10.625|-4.151|2.41|7.388|19.221|-4.684|-1.682|1.733|6.846|-12.343|1.33|-0.505|-0.121|3.639|4.126|-8.15|6.157|5.843|15.061|-11.711|-3.915|-3.605|-9.483|-6.194|5.094|11.579|7.955|1.033|2.591|1.071|1.584|-3.287|6.875|-4.83
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2.871|9.615|4.954|1.49|-6.932|-2.037|0.341|4.078|-5.369|10.37|-3.743|7.678|-9.862|3.214|4.478|-2.722|-5.973|11.407|-15.705|8.333|-14.286|1.053|0.302|-7.143|4.234|6.037|1.095|4.926|8.363|-0.531|12.326|-9.532|3.731|-2.545|-10.277|-6.269|-0.153|4.8|0.969|5.812|-9.302|-4.727|3.517|-1.654|-0.3|11.538|5.282|-7.038|12.939|4.038|9.82|-4.15|-4.264|-4.267|13.593|9.08|-1.472|2.081|2.854|5.257|11.905|17.628|10.163|10.865|-3.868|3.194|-11.796|-9.12|11.408|2.372|1.859|9.35|38.202|-6.069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|2.74|5.036|-2.113|4.412|1.493|-1.471|-4.895|4.38|0.735|8.8|2.459|0.826|-2.419|-1.587|-0.787|1.6|8.696|-4.959|-3.2|5.932|-11.278|0|0.758|2.326|-2.113|5.97|5.512|2.419|1.639|8.929|-6.667|5.263|5.556|-13.6|-1.575|1.6|1.626|3.361|0.847|2.609|0|-1.709|12.5|6.122|-9.259|2.857|0.962|-7.965|1.802|13.729|-2.008|1.22|-0.405|-1.984|8.155|-0.851|3.982|11.33|0.495|6.316|2.151|1.087|3.955|-5.348|-1.579|-1.042|-4|0.503|3.646|7.263|2.874|9.434|-0.625|6.667|-0.662|3.425|0|2.099|5.063|4.636|-9.036|7.097|5.442|-3.289|-2.564|-0.637|9.79|-9.494|-2.469|2.532|-2.469|2.532|9.722|11.628|-14|21.951|-18|-13.295|-11.282|10.17|-8.29|-1.531|-14.035|-4.602|0.844|-2.869|-9.63|-3.571|-5.085|-1.667|1.695|-9.231|10.169|2.609|11.65|-0.962|-5.455|2.804|-5.31|-8.13|0.82|-3.175|-5.263|9.917|0.833|1.915|3.077|3.175|0|9.565|3.604|-11.2|7.759|-7.2|0|8.696|2.679|-5.085|-0.84|-5.556|-11.888|10.853|-5.839|7.031|0.787|-0.781|4.065|0|-3.906|0|1.587|1.613|1.639|-6.87|3.968|-1.562|-4.478|8.064|5.983|-1.681|8.182|-0.901|-8.264|-2.419|-3.125|-1.539|-2.256|5.556|0|8.621|-4.132|4.31|-4.918|0.377|-7.692|16.26|4.237|0.855|-4.098|-0.813|1.653|-2.419|8.772|5.556|-1.818|1.852|-6.087|5.505|0|1.869|3.883|6.405|0.833|0|-0.826|-0.411|-0.816|-0.406|2.075|2.992|-5.645|1.224|1.24|1.681|0.422|-0.42|4.846|-2.575|0|-6.426|-1.386|-5.607|0|-3.604|0|-0.893|-0.885|1.802|4.717|-6.195|6.604|6|6.383|-4.471|-8.037|3.697|5.714|-4.545|-5.172|3.571|-8.197|19.608|-4.673|12.869|-8.846|4.839|2.905|-8.19|2.941|2|-3.101|-1.714|-7.895|7.547|1.923||4.839|0|0.405|2.917|-5.138|8.584
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|3.95|2.34|5.856|3.256|-2.05|0.228|-2.667|-3.226|4.494|0|1.136|12.821|-4.878|-2.381|9.091|-3.75|12.676|2.899|-8|20.968|-7.463|8.065|1.639|8.929|3.704|0|0|5.882|13.333|2.273|-6.383|0|14.634|3.535|-3.415|6.771|4.348|2.222|1.124|0|0|1.136|0|-1.124|3.488|2.381|1.205|5.063|0|-1.25|6.667|2.74|4.286|-4.11|-2.667|0|4.167|-2.703|7.246|0|1.471|3.03|6.452|1.639|-1.613|1.639|-8.955|4.687|6.667|1.695|5.357|1.818|-3.509|-1.724|1.754|1.786|0|-5.085|9.259|0|0|-1.818|-12.698|1.613|3.333|5.263|0|-1.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-0.974|1.987|-0.984|3.565|5.556|1.639|-2.139|3.315|7.952|1.822|-1.2|0.604|-3.495|0|-1.718|-1.318|1.336|7.377|-4.873|1.183|-10.265|1.986|0.544|-1.077|1.089|3.962|-3.285|1.107|0|2.264|-9.556|2.091|-2.048|-9.147|-4.303|0.898|0|7.568|1.97|2.872|4.225|-5.017|9.725|-0.547|-4.53|-1.034|-1.024|-2.007|-3.704|-0.957|6.997|-2.98|3.072|0|6.352|-5.973|1.034|2.655|3.67|-0.547|11.382|0.614|-1.212|0|-0.602|-2.353|6.029|1.263|-0.628|2.575|3.326|3.204|-3.104|3.678|-3.548|-2.381|6.944|-1.144|0.46|-2.466|-0.668|-3.441|-3.926|0|-4.912|4.517|4.731|-1.274|0|-1.67|1.699|1.948|-6.667|5.769|-3.901|17.349|-5.682|-7.563|13.876|3.465|-2.179|4.293|-10|-2.004|3.935|9.924|-8.392|-1.831|-3.104|-3.632|7.094|-7.219|10.563|0|7.576|-9.382|8.168|-11.013|-5.219|-5.336|-4.167|-1.676|5.501|2.004|-10.893|0.901|-2.802|-3.547|-3.426|4.429|5.766|-11.765|4.312|-6.512|4.2|3.685|9.743|-2.857|-6.198|-5.087|4.312|-10.268|-1.611|0.886|-5.972|0|5.417|8.585|-4.841|4.094|6.365|2.754|2.832|-4.561|-3.426|12.684|0|10.345|-1.202|-0.992|8.621|0.651|-4.948|0|5.206|-6.491|3.789|-1.042|1.695|5.357|1.818|0.687|-6.823|7.816|3.325|-1.865|1.179|3.163|0.735|4.082|-1.259|8.47|-1.348|0|-2.111|5.866|-3.504|-5.357|0|-2.488|-1.229|4.627|11.143|-0.85|-4.076|4.249|-0.843|1.714|2.941|1.493|-4.286|-5.66|-4.627|-4.423|1.244|0.752|2.571|-2.015|8.47|-3.937|7.022|0.85|0.857|-1.685|-3.261|5.747|0|3.881|4.037|-10.056|-4.278|3.03|5.217|7.477|0.627|4.59|1.329|-13.256|-2.801|1.709|-5.645|4.789|-1.389|0|-6.494|-6.098|5.398|-4.187|-0.976|-2.844|7.928|1.558|5.191|-4.439|8.499||2.915|-0.58|0|-2.817|0|-1.934
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|-3.544|7.683|0.004|1.515|-0.362|2.257|-1.852|-1.301|2.075|-0.142|12.176|4.705|0.331|4.268|3.794|3.407|1.139|0.853|-0.787|1.223|-5.814|0.356|1.059|-2.937|5.256|0.877|2.859|-2.088|3.004|7.431|-3.488|1.929|0.995|-2.61|0.355|6.163|-1.278|11.848|-1.092|0.054|1.836|2.365|2.894|0.424|0.323|-0.322|1|-4.373|-0.359|-1.464|3.34|0.743|3.741|-0.184|1.407|-1.322|-2.495|-1.876|4.184|1.667|-0.669|1.017|9.125|1.474|0.754|-3.27|-8.73|4.662|10.531|-2.571|1.552|5.321|4.045|0.845|4.439|4.274|3.291|-4.87|1.375|5.821|1.817|-8.333|-3.614|-1.604|2.645|0.293|1.136|-2.776|1.626|7.246|4.254|-1.733|2.706|2.888|-5.613|-1.544|-1.341|-3.684|6.64|3.164|0.879|2.532|-22.472|0.369|-2.532|-4.788|3.671|-4.366|4.477|2.883|-7.112|5.35|5.66|3.678|-0.156|0.708|-9.208|1.494|-2.177|2.167|-2.453|1.791|-4.474|2.465|-4.054|-2.246|-1.426|0.386|1.865|-1.698|1.923|4.348|2.327|-2.6|-5.261|9.951|2.857|-4.762|7.299|-1.439|-2.182|0.07|-5.017|-2.281|4.217|-5.29|1.314|1.993|-1.316|-0.654|-4.975|-3.297|-0.299|-0.595|2.439|2.5|-3.614|1.84|-2.161|-0.537|0.904|3.919|-4.922|-0.803|0.189|-2.565|-1.072|2.862|-1.723|0.283|-2.475|4.041|1.494|1.812|-1.192|-2.913|-1.714|1.744|-2.825|2.293|2.463|-1.632|-2.959|0.829|1.117|0|0.562|-4.813|6.857|0|-1.13|4.728|1.204|6.369|-0.959|0.329|0.12|6.99|-1|-1.657|1.067|-0.067|2.041|-0.346|-0.633|-0.369|-0.334|0.945|0.748|0|1.205|-0.514|1.389|1.053|1.064|1.805|-0.717|2.952|0.743|-1.465|-3.873|1.61|-1.237|-1.049|-4.412|6.099|-1.981|-2.143|-1.639|5.246|2.158|0.281|0.079|1.042|2.173|-1.774|3.292|-2.143|0.719|1.46|4.183|0.382|-1.132|2.634|-1.45|-0.893|3.032|3.879|-1.984|-2.326|-0.685|-0.077
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|0|0|1.153|-3.073|-6.381|0.526|3.313|-1.603|4.759|5.68|-3.041|2.59|-1.678|-3.247|3.958|-2.497|3.404|1.128|-16.667|0|2.953|-15.345|4.788|2.643|6.413|6.628|5.028|5.049|-0.863|-0.287|-2.134||11.104|4.091|-9.624|-5.596|0.557|-7.712|11.334|26.87|4.397|3.047|2.236|-6.428|5.687|1.118|1.213|-8.843|-1.809|3.288|2.923|-3.202|-3.797|9.835|0.395|1.118|6.553|-10.917|5.351|-3.32|15.009|-1.745|0|5.331|4.615|6.996|-11.475|-11.594|-2.665|10.476|0.435|-3.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|1.174|0.591|0|2.626|0.61|0|1.235|-5.996|-1.711|2.335|1.782|3.272|0.617|-3.762|3.272|0|-0.61|5.128|-0.637|9.535|-6.725|2.673|-2.603|-5.533|0|5.857|11.084|4.01|3.636|8.146|-9.184|4.255|-2.338|-3.99|-1.232|-3.333|-3.67|1.16|-1.147|6.083|0.735|-1.687|10.963|1.907|-6.378|6.233|-1.337|-9.002|3.008|-6.993|10|0|1.299|0|1.05|-4.511|-1.724|9.14|-6.297|4.749|14.502|0.915|0|3.47|-2.761|11.644|3.18|0.712|-4.422|-3.922|8.897|0|-0.707|11.858|-1.938|0|5.738|10.407|20.765|1.105|11.043|-6.322|6.748|-9.945|-17.352|2.817|4.926|6.283|-8.173|-1.887|0.474|0.957|12.366|8.772|-10.471|23.226|-17.112|-7.882|-12.5|12.077|11.29|-15.455|-19.708|-5.842|11.923|-2.622|0|-2.555|-2.837|-1.053|3.261|-11.254|25.911|-0.803|19.139|6.091|2.073|-12.67|-3.493|-3.782|-0.833|-3.614|-10.432|0|-6.081|-2.951|9.712|4.12|4.297|2.4|-2.344|-1.538|0.775|-7.527|-7.921|-1.303|4.422|-3.607|-0.651|-2.848|-7.331|-0.583|-8.043|1.084|-2.122|-3.333|6.267|3.09|-6.806|0.526|-15.929|3.908|3.081|-5.804|7.692|6.122|-2.73|7.467|7.759|-1.695|8.589|-1.511|-3.499|-4.19|-3.504|-5.357|3.158|10.145|10.932|1.967|-3.481|5.333|-3.537|-1.893|0.955|0.641|-0.637|-10.541|2.332|4.255|-1.201|5.047|1.603|3.654|-0.331|-1.629|-6.116|0.615|5.178|0|3.344|-0.993|5.594|2.509|-1.761|1.792|-1.761|0.709|4.059|3.831|-1.136|-5.036|3.731|-2.19|1.107|-1.095|9.163|-1.953|0.787|-7.971|2.602|0.373|3.475|1.969|0|8.085|-2.49|3.433|-1.271|-7.813|1.992|11.556|-0.442|7.619|-18.605|0|-0.769|-4.762|-7.458|-0.673|-6.013|7.119|-8.385|5.574|-0.974|-6.949|9.603|-11.696|-1.441|3.892|5.696|4.636|-5.031|-3.343|7.869||5.536|3.584|1.825|1.107|-3.559|3.69
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|3.178|4.889|-2.386|5.977|0|2.594|-4.289|0.911|6.295|1.724|0.995|1.005|-0.995|-4.286|1.695|4.557|-1.741|0|1.005|7.859|-11.084|0|7.513|0|1.047|1.867|7.45|3.561|-3.161|4.819|-6.479|7.576|-1.786|-8.696|7.289|0.882|1.19|5.329|4.248|0.658|3.754|2.091|6.296|0.746|-2.19|0.366|-1.444|-7.358|7.942|-1.423|1.444|-1.423|1.444|-3.819|4.727|-5.172|6.227|7.48|-0.392|2|21.951|5.128|0|4.278|-1.579|-2.564|4.278|-2.094|-9.906|3.922|0|6.25|9.714|4.167|-2.89|8.805|8.163|5|10.236|3.252|-0.806|-2.362|0.794|-9.353|-6.081|6.475|3.731|-12.418|-4.375|2.564|0|0.645|6.897|2.113|-5.96|11.852|-8.784|-11.377|-2.339|31.538|-1.515|-24.571|-21.875|-8.197|2.954|1.717|-8.627|2.41|-4.598|-3.333|7.143|-7.692|19.737|0|7.547|10.417|-5.419|-0.49|-2.857|3.448|-1.932|-0.481|-7.556|1.81|-4.741|0.433|2.667|-0.442|10.244|3.015|-0.995|-10.268|0|-7.438|-3.968|5|7.623|-7.851|-5.098|-12.069|-8.228|-1.558|-1.835|5.145|-2.508|-3.04|4.777|-1.567|-2.446|1.869|-1.835|5.145|-3.115|-5.588|-2.857|5.422|-2.353|2.41|8.497|-1.608|13.504|-1.083|-6.102|0.683|-4.87|-0.965|-2.508|8.136|7.664|0.735|-3.546|2.92|-3.521|-2.74|8.955|4.688|-4.478|-4.965|-4.082|11.364|-1.493|7.2|2.459|5.172|-0.855|2.632|-8.8|2.459|-5.426|2.381|4.132|-0.82|3.39|7.273|0.917|1.869|-1.835|5.825|4.04|-1|-2.913|-5.505|0.926|-0.917|5.825|1.98|4.124|0.518|1.047|-9.906|-0.935|0|1.905|-2.778|1.887|1.923|2.97|3.061|8.889|-5.759|2.139|2.186|-5.67|-1.02|-14.035|-0.437|-2.966|-4.453|-6.084|0.382|-5.072|7.813|-4.833|4.264|0|-7.194|6.923|-11.565|1.73|8.24|0|1.521|-1.498|17.621|1.339||-2.183|-1.717|-3.719|2.542|-3.279|13.488
09671|100147|/equities/cmoc|MSCI_EEM|-0.562|9.202|5.844|4.762|-69.815|3.397|-6.362|4.141|-0.821|8.222|-0.222|2.268|-4.957|3.803|-0.887|-6.042|-5.138|4.762|-14.965|6.567|-13.614|-7.078|-2.639|1.791|1.208|1.69|-2.691|6.359|-1.256|4.77|0.496|-3.355|6.644|-3.295|-6.037|-3.003|-0.597|7.372|4|-0.99|-3.349|-4.128|6.341|-6.535|0.305|1.705|-1.225|-5.362|6.154|-2.402|11.558|-7.009|-7.225|7.621|1.58|3.77|-6.009|-8.463|2.014|-2.113|17.162|10.182|3.578|-6.018|1.254|4.887|-12.211|-1.142|18.798|7.277|7.366|-6.472|21.574|-5.288|0|6.394|-0.509|1.289|16.517|6.051|8.276|-0.685|-9.877|-6.628|-1.7|9.969|14.643|-10.256|-14.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|0.518|0.521|1.587|1.07|0.538|0|0|0.541|0|-1.596|2.732|1.105|-4.737|-1.042|1.053|-1.042|0.524|-6.829|-3.302|-1.395|-3.153|-0.893|-1.322|-1.304|0.437|-1.717|1.747|5.53|-0.459|0|0.461|-3.556|1.351|1.37|-3.947|-1.724|-2.929|0.42|-0.833|-0.826|1.681|-1.245|0|0.837|3.913|-0.862|-4.527|0.413|-2.024|-2.372|-2.692|-0.763|2.745|1.594|0|1.21|5.085|-7.087|3.673|1.66|7.589|7.177|3.98|-16.25|-0.826|-0.82|-7.576|-2.941|14.768|-2.869|2.521|-4.032|15.349|6.436|0.498|12.291|2.874|-6.452|0.541|1.648|0|8.333|0|0|3.067|1.242|7.333|-20.635|-9.569|-2.336|-2.283|-5.195|5|0.457|1.86|5.911|0|-13.983|-2.075|-10.075|1.132|3.113|-15.182|7.829|4.074|-0.735|-8.418|-0.336|-9.97|-1.194|-5.099|-1.397|-1.105|4.323|-0.573|-10.513|-0.51|-4.39|-2.844|-0.472|0.236|0.237|0|-3.872|8.933|0.75|2.564|15.385|7.302|-0.943|2.913|-2.215|1.608|-0.321|7.586|8.614|-4.643|0.358|-2.105|-10.658|-0.623|6.291|-5.329|0.314|0|-1.242|7.333|-7.121|-0.92|1.875|-4.192|13.993|2.091|7.491|2.692|14.537|2.252|-0.448|-1.762|6.573|-0.467|-0.926|-1.37|-0.455|-2.222|0.897|-2.193|-0.437|6.019|0|-1.37|2.817|1.429|-0.943|7.071|1.02|2.083|0.524|-2.051|-3.465|1.508|4.737|2.703|2.778|0|1.695|7.927|-2.959|-0.588|34.921|-1.562|5.785|0|-11.029|-2.857|-13.58|0|0.621|2.548|-3.681|-5.233|-1.149|-6.452|-5.102||-2.488|-2.899|-0.481|0.483|-6.335|-2.643|-1.732|-2.119|-1.255|2.137|-6.4|-0.794|-3.077|-0.763|6.939|8.889|4.651|-17.308|0|-2.256|1.527|-5.415|2.593|-9.396|-2.295|-8.955|-1.18|-0.877|-0.581|-2.55|-4.076|-2.902|0.798|-2.842|-2.519|-5.251|-4.338|7.09|-2.85|-8.079|-0.866|-5.521|2.088|-10.467|0|7|-0.99
09674|13873|/equities/jiangxi-copper|MSCI_EEM|1.754|1.559|2.045|8.108|-3.554|2.927|-5.639|0.812|2.375|10.935|-1.172|6.224|-5.982|4.06|0.544|-2.261|-4.569|8.54|-5.345|4.496|-12.201|-2.791|-2.605|-5.662|5.169|7.488|-1.663|0.838|2.328|3.422|2.07|-2.889|7.713|-5.74|-7.656|-4.499|-6.618|3.704|0.99|2.712|-8.004|-5.455|8.36|-4.281|7.213|0.219|0.996|-4.541|2.157|1.756|7.938|-4.308|-5.668|1.19|5.721|3.677|1.689|-5.581|3.538|-5.145|10.234|17.878|12.602|-5.124|-4.734|9.74|-14.325|0.842|11.232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|1.754|2.994|-15.127|7.409|3.359|5.93|-7.341|9.85|0.632|9.004|-4.016|-1.056|-7.707|-4.606|7.116|-1.953|0|3.815|-11.571|3.308|-10.818||-0.974|-5.031|0.821|5.261|-2.451|-6.382|3.951|0.6|5.749|-1.523|0.431|0.671|-5.976|-2.638|-4.123|8.211|2.028|7.794|0.706|-0.372|1.172|-4.555|1.459|-3.141|5.031|-6.044|-0.077|5.171|13.076|-1.63|-0.496|4.571|3.361|-1.582|8.986|-3.48|8.479|-2.662|2.735|13.47|8.999|0.613|-3.292|-2|-1.085|-3.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|2.309|0.23|6.354|2.264|0.502|1.994|-3.48|5.489|-6.494|3.908|0.166|8.499|-4.731|-2.77|4.822|9.708|-2.742|2.697|-6.154|0.513|-3.841|-8.233|3.008|-2.458|7.965|-0.822|0.347|1.621|-3.409|4.339|-7.011|7.671|2.516|3.017|-6.849|-8.32|-3.77|5.584|-5.289|6.059|-2.401|-6.361|4.586|-1.759|-1.375|11.056|10.56|-7.464|1.877|2.921|14.218|-4.707|-2.076|5.776|2.763|4.585|-2.886|-0.904|-5.41|8.572|2.368|2.682|11.057|-10.989|-5.222|-1.953|-6.09|-2.59|19.043|-0.13|3.728|16.256|10.261|-4.73|-1.601|5.863|2.246|-3.407|7.184|-7.138|10.972|3.538|-14.191|9.154|4.104|6.787|-1.051|-1.653|-13.581|-12.863|3.953|11.842|23.375|10.217|-3.629|25.211|-13.853|0.943|-8.222|57.425|-34.294|-9.09|-10.307|2.17|-1.938|3.458|-6.109|-16.955|-10.108|0.042|-10.609|-19.568|-0.761|-3.753|4.013|-2.71|-3.497|-3.482|-0.665|-2.608|-1.136|0.376|-3.015|4.333|-0.676|-12.441|-8.667|5.275|12.271|8.909|-0.489|-4.232|10.313|8.068|-10.802|10.213|2.921|0.118|12.482|2.069|-14.454|19.972|-7.353|-3.371|-7.361|-10.357|11.264|9.429|1.942|-8.751|1.619|3.702|12.607|-0.684|15.056|2.919|-2.356|22.94|-1.218|5.315|3.819|3.629|-4.265|0.654|1.762|-4.929|4.14|4.512|4.734|-2.327|2.494|-0.093|0.468|0.984|-2.518|-0.807|-3.356|2.227|3.158|-4.886|1.628|4.434|4.623|7.394|2.03|5.866|-15.239|5.762|10.971|-0.798|2.098|4.946|5.516|-0.758|-4.147|3.9|-0.073|-0.862|-1.665|5.28|3.345|-2.439|-0.453|6.69|-2.295|4.626|-1.553|1.351|2.826|-2.576|-5.963|-2.576|-3.354|-1.072|10.26|0.045|-0.023|9.987|3.079|-5.284|12.277|1.389|5.573|-8.532|-1.036|-9.612|-6.821|-12.099|-2.641|4.584|2.251|7.243|1.02|5.116|10.966|3.785|0.175|1.835|6.302|-0.88|-0.986|-1.754|12.044|7.432|-3.331|1.19|2.594|-2.945|1.877|-9.947|8.429|7.249
09678|101574|/equities/semen-indonesi|MSCI_EEM|-1.042|8.475|-1.667|2.273|-1.124|0|2.89|-6.486|0.543|-2.128|3.297|2.825|4.118|-5.556|4.651|2.994|0.602|5.732|-4.848|7.143|-6.098|-0.606|1.227|0.617|3.185|3.974|-1.948|-0.645|4.027|-1.974|-0.654|-1.923|3.311|-5.625|-1.235|3.846|1.961|1.325|0|0.667|2.041|1.379|2.113|-4.054|3.497|-3.378|8.029|2.239|-3.597|4.511|5.556|-3.817|2.344|1.587|5.882|0.847|1.724|-0.855|-2.5|0.84|7.207|0.909|6.796|-1.905|0.962|15.556|-8.163|-3.922|9.091|0.538|3.333|-2.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|1.529|-2.217|5.953|-0.813|4.53|5.622|-9.768|-0.803|2.412|3.284|-0.451|0|-2.741|-1.565|0.379|-1.547|-0.741|-2.276|-2.913|-1.044|-2.14|6.198|3.863|0|-0.956|1.95|4.412|0|1.434|6.216|-2.842|-6.993|6.013|2.513|2.957|-3.565|-4.103|0.688|2.109|-0.698|3.617|1.842|-16.376|5.184|-1.907|1.288|0.975|-2.534|-6.284|1.814|4.474|-1.247|-3.073|7.181|7.362|-1.709|1.036|0.696|-4.379|2.792|0.343|0.691|4.702|-1.073|-5.468|-0.337|-7.772|-2.771|4.805|5.339|-0.663|-2.583|7.71|2.496|-9.419|1.641|5.971|-5.324|-3.496|13.393|-2.46|2.154|2.202|-1.447|14.572|-18.925|21.332|-12.224|-6.103|13.903|11.048|-30.134|-1.174|1.188|0.597|-7.248|0.838|-17.764|2.592|-13.87|12.911|-0.229|-25.136|1.919|3.088|-7.667|5.829|-2.429|-1.186|-1.337|-1.347|-2.571|-0.48|1.791|-1.759|-2.215|-0.312|-0.311|-1.681|-0.758|1.384|0.308|-0.154|-0.764|1.552|-0.77|2.364|0|-0.314|-4.525|-3.475|1.098|5.59|4.383|5.653|-1.511|-1.597|-1.062|-0.326|-4.832|0.467|0|0.943|0.157|0.263|0.158|5.272|-0.689|-3.969|-3.103|-2.937|2.552|11.023|7.33|2.943|0.948|-0.378|-0.936|0.188|-3.73|7.922|-3.93|-2.672|1.012|-3.378|-0.968|-1.417|0.611|1.447|-1.684|-1.459|-1.271|-3.541|14.397|3.986|4.61|3.727|-0.733|-4.817|-0.791|3.268|0.41|-4.628|-3.218|1.149|12.693|-4.858|-3.276|0.599|-4.967|-2.408|2.662|0.382|-0.852|2.622|2.116|-11.316|-0.728|2.537|-5.044|-7.739|0.078|-9.431|-5.019||-1.398|-0.332|3.361|-2.082|-7.15|-5.052|23.075|-2.786|4.853|-0.148|1.049|-0.15|-5|-3.785|0.068|-4.779|4.023|-14.46|8.951|12.913|34.045|24.98|0.642|-21.325|-4.719|-8.724|-16.226|-4.979|4.759|1.675|4.117|-13.055|-1.412|2.599|3.437|-7.462|-7.313|-3.077|-8.589|-4.187|4.51|0.134|-1.178|-1.584|-4.461|-1.672|-1.152
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|26.667|-1.8|-2.24|0|7.759|1.045|-2.215|-0.677|1.721|-0.853|6.159|2.985|-5.8|0.353|5|-3.226|-2.448|3.249|-9.625|3.025|-10.121|15.13|-4.801|-3.36|9.075|2.139|13.793|22.637|0|-4.057|7.436|0.515|-0.513|-4.645|-1.446|-4.817|-6.237|9.67|7.342|3.133|10.375|0|2.059|0.592|-3.429|3.55|-2.312|-5.205|-1.084|18.65|2.64|-0.98|-5.846|0.932|2.548|-1.875|-3.03|27.413|-2.264|4.743|2.016|8.297|15.657|0.508|-1.99|0.5|-11.111|7.143|-1.869|9.184|-2.97|1.508|20.606|3.774|-1.852|8|0|11.111|3.846|0|0|3.175|-8.029|10.484|18.095|2.941|2|2.041|-10.909|6.796|11.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|4.934|-6.891|-3.687|23.723|-5.19|-1.701|0|-7.837|12.324|25.386|69.663|11.715|0|2.137|5.405|-3.057|15.075|0|5.291|-2.073|-11.06|1.402|0|0|-3.604|-7.113|15.459|-17.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|1.568|2.278|0.653|2.089|-2.391|2.26|-2.624|-0.712|1.29|3.684|-2.725|0.145|-4.508|-1.153|7.802|3.543|-2.399|7.537|-2.56|0.614|-2.304|-0.605|0.69|0.199|-0.825|0.316|-2.997|1.947|-1.957|0.083|1.015|3.161|1.796|-4.79|1.048|2.424|1.891|7.206|0.239|1.868|0.335|1.464|6.582|-1.77|-3.51|0.43|3.371|-3.595|1.367|-2.579|1.691|8.713|9.478|-1.292|1.933|1.206|-1.299|-0.915|-4.025|6.947|2.3|8.351|2.808|-1.168|1.097|-1.311|-9.467|-3.527|13.699|-6.404|5.541|0.865|12.575|-3.086|0.55|3.91|1.984|0.8|6.356|4.639|3.741|-1.277|-7.067|-3.634|-0.842|2.942|6.649|2.264|-0.897|5.189|3.133|1.742|-2.321|3.94|-7.009|-4.473|-11.768|-3.394|5.916|1.026|-4.798|6.903|-23.34|-1.619|3.56|-0.316|1.84|-2.89|1.365|-0.561|-5.214|-1.821|3.423|4.153|-3.395|4.449|-4.677|3.112|-4.653|4.397|-5.945|3.723|1.543|-2.182|-4.219|-3.894|0.056|2.941|-4.763|0|0.819|-0.541|4.571|1.338|-5.865|-0.666|-0.437|-3.441|6.438|11.065|-12.634|-0.268|0.055|1.622|3.122|-7.787|4.602|3.042|-4.346|-0.684|-1.57|-5.839|3.275|-0.096|0.348|8.72|-1.022|0.872|-1.925|-2.455|1.812|4.432|-3.989|-3.831|0.251|-0.667|1.72|-1.031|0.005|0.51|1.581|3.232|2.778|3.448|-3.654|-4.444|-1.109|2.938|-3.463|2.766|1.622|5.714|-0.85|-1.944|1.408|1.14|-5.135|-6.329|0.611|7.798|2.303|0|-0.559|-0.112|0.486|2.28|-1.408|-1.389|0.056|2.806|2.996|-1.507|5.505|-0.426|0.122|2.821|1.27|2.094|1.161|-0.066|1.733|-0.99|4.767|-1.264|-0.601|2.069|-2.685|2.539|-1.15|-1.342|1.017|4.573|1.104|-0.705|-0.847|0.141|-1.736|-4.452|-2.352|5.435|-5.763|6.842|-4.562|0.651|2.911|-1.527|7.906|1.475|-5.531|7.407|0.521|0.224|0.752|3.502|-0.388|-2.124|3.78|-1.55|2.3|-2.324|-3.704|1.504
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|-2.644|-0.273|1.852|-1.37|1.577|-2.443|-2.814|10.711|-3.022|3.925|-4.499|3.592|2.59|-2.901|9.65|0.213|-4.564|4.782|-5.9|6.952|-7.517|-0.197|2.634|-4.545|-7.925|6.144|-0.936|0.376|8.13|0.82|-2.595|0.602|0.81|-8.772|-3.648|-3.187|-3.411|6.844|4.457|3.857|1.766|-2.674|5.651|5.202|-4.171|2.396|2.345|1.735|0.986|7.665|3.163|-3.972|1.182|-1.053|11.183|-1.662|0|-0.887|1.414|-0.128|-0.128|0.775|1.708|-4.277|3.651|-1.414|4.711|-1.065|6.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-0.211|-2.827|7.327|7.906|-3.332|10.798|-0.914|0.344|2.565|-2.501|-0.819|2.543|-6.358|9.55|5.505|-4.371|0|3.629|-2.655|12.992|-5.661|4.96|-1.951|1.99|0.991|0|9.891|0|2.258|0|4.696|4.963|8.003|-10.718|-2.337|-3.371|-1.101|0|-1.92|-2.201|2.25|0|-2.201|0|5.806|3.636|1.205|1.22|-1.205|-2.384|7.703|2.635|-1.318|2.67|-1.3|-2.568|5.413|-2.635|-2.568|0|11.404|7.724|1.544|1.611|0|1.593|-13.872|-1.39|7.342|0|3.034|-7.033|18.336|1.674|-7.801|10.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|2.961|-5.789|-2.714|3.415|-4.04|-7.974|-1.925|-5.73|6.078|3.415|0.739|8.223|0|-8.924|8.953|7.087|-10.629|-3.415|2.031|21.098|-18.468|-13.76|-2.294|3.803|-16.968|2.145|2.061|-6.289|-0.773|12.976|-0.151|-6.077|-2.502|-0.138|8.57|-0.711|-15.569|-5.858|8.169|1.734|-3.244|-5.335|4.757|-8.687|-1.077|6.896|1.869|-1.834|-3.874|1.688|-2.189|0|12.34|1.252|7.23|-0.528|1.354|0|-2.636|-0.655|-0.515|4.331|8.08|-4.346|-0.569|2.43|-14.218|3.563|12.08|-0.984|0.578|4.899|3.698|6.398|-3.484|-0.477|5.824|2.061|10.317|1.329|6.915|3.353|1.718|-13.333|3.437|10.125|17.33|-12.93|-7.566|9.116|26.368||-13.315|-7.088|0.884|2.287|0.94|7.94|1.262|4.188|-13.785|-10.708|-17.495|-8.118|-13.968|-1.942|2.105|-5.476|0.116|-1.107|-1.697|-0.366|3.378|-3.036|1.229|-9.449|4.66|-6.01|-3.18|-0.527|-4.998|2.667|-4.511|-0.489|5.668|7.779|-3.328|7.506|-6.278|-2.627|5.436|-4.144|19.602|-11.399|-4.627|-3.228|5.492|-11.559|2.901|1.107|-18.263|-4.951|3.328|0.494|-4.812|3.038|8.691|-4.563|0|-5.491|0.792|6.035|-0.496|0.665|-1.569|0.923|-2.13|2.947|-2.862|0.411|4.73|2.01|0.348|-4.366|-1.817|-3.119|-2.266|-0.848|0.627|2.551|-6.917|5.747|0.23|-6.075|7.315|4.49|3.082|1.038|-0.091|-0.511|-2.434|2.845|0.343|10.008|-0.475|2.525|-5.771|8.12|6.315|5.09|6.36|0.704|4.2|1.89|-4.103|0.48|3.251|2.834|-1.141|-1.012|6.02|2.307|5.791|3.125|3.226|6.733|-0.966|2.844|3.093|5.465|-3|9.028|2.174|7.162|0|-0.634|-1.654|-0.406|3.611|-1.052|-2.668|-2.779|0.395|-0.784|3.067|-7.398||-9.287|4.465|3.88|-2.72|-1.043|-2.621|0.449|2.232|4.857|3.067|-3.733|6.99|8.847|5.129|-4.347|6.181|-2.088|4.329|0.806|9.595|0|-5.362|3.398|0.419|4.016
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|2.404|0.483|0|-4.167|4.854|-0.962|0.483|-1.896|9.896|1.053|-4.523|1.531|-6.667|-0.943|-2.304|-2.252|0|6.731|-11.864|6.306|-13.281|-3.03|16.3|-4.219|-4.435|5.532|5.856|1.37|-1.794|2.765|2.844|-3.211|0.926|3.349|-7.522|0.444|0.897|4.206|-0.465|4.878|-1.442|-5.882|12.183|-2.956|-1.932|21.765|8.974|4.698|2.759|5.072|11.29|-5.344|0.769|-2.985|0|2.29|0.769|-5.797|-2.128|4.444|-1.46|2.239|9.836|-8.955|2.29|12.931|-3.333|0|26.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|0.226|3.271|8.906|7.967|-4.462|2.695|-1.067|-0.531|0.802|11.976|-2.053|4.601|-3.264|-0.59|5.938|-3.323|-5.158|11.502|-2.492|-4.179|-6.685|-1.374|-4.961|-1.289|1.571|1.867|-2.089|0.525|7.022|5.015|5.607|-4.464|9.091|-6.383|-10.354|-4.178|-1.795|1.299|-0.773|1.042|-4|1.01|10|-5.759|-2.799|-5.072|10.992|-1.842|-0.262|-2.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-2.183|10.044|-2.137|3.311|-2.998|-0.849|0.641|3.54|-0.441|0.221|-2.581|2.649|1.57|1.364|4.513|1.202|-9.17|-0.218|0.218|4.805|-3.532|0|-1.522|0.877|0.662|0.443|-4.043|0.427|0|0.214|1.743|-2.96|5.345|2.278|-2.009|-5.285||7.745|0|1.152|-2.908|-6.289|-0.625|-5.138|-0.197|-2.687|2.358|-7.117|7.241|-0.969|1.976|-2.128|-9.615|0.882|0.532|1.989|-2.982|-4.202|-7.752|5.565|3.384|10.467|4.086|-7.052|-0.896|1.639|0.734|-3.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4.986|3.235|3.944|1.584|0.594|11.923|-2.886|1.517|1.789|2.888|0.911|-1.964|-3.945|0.517|3.203|2.182|-1.645|1.488|-6.61|2.68|-6.264|-4.189|1.556|0.032|1.581|3.437|3.702|-1.365|1.736|-0.621|-1.429|6.909|-0.722|0.727|1.14|-6.079|-3.948|2.867|1.842|1.125|0.994|6.302|-1.852|-1.244|-1.831|9.689|0.356|1.038|0.321|3.784|0.042|-0.497|-3.668|-1.531|-0.118|-1.43|2.011|10.261|-0.777|0.173|-1.741|10.304|5.693|-0.247|0|-0.491|-4.818|-4.04|-1.85|0.889|0|-2.131|6.93|-2.273|8.428|2.578|5.493|8.007|8.432|0.063|3.226|-0.386|-0.955|0.064|-2.484|0.625|1.01|-2.762|-11.755|-2.637|12.924|3.963|1.001|2.566|-10.299|8.557|-10.609|-5.138|-0.632|18.306|-10.827|9.218|-16.885|-7.506|8.333|-16.807|-7.393|-9.793|0.035|-1.691|-4.923|-1.71|-3.786|-5.679|-1.839|-2.848|-3.111|1.79|-3.814|-1.178|-1.241|0|-0.026|-1.124|3|-3.036|-1.185|3.147|3.863|0.081|5.235|-2.089|-2.999|-0.591|0.622|3.294|3.377|3.186|3.899|-5.635|3.008|-6.364|-4.157|2.917|0|-1.045|0.276|-4.072|8.585|-9.297|0.814|-3.618|2.277|-2.915|5.319|-2.803|-1.144|2.182|1.236|6.231|-1.918|10.375|-12.098|-5.336|-3.05|-10.797|5.877|1.664|7.398|-7.344|0.257|7.272|-2.039|15.983|12.681|3.833|-1.381|-1.073|0.033|4.027|-0.872|-0.865|4.664|6.407|-1.424|1.444|-3.571|3.742|0.709|-2.332|3.547|12.288|-0.254|18.656|1.218|-0.203|2.599|2.668|7.086|-1.685|3.911|2.575|-2.453|4.518|-4.211|3.636|4.101|2.192|-0.577|5.763|2.431|6.195|0.818|4.264|10.068|2.358|5.627|1.403|13.723|-1.261|15.956|5.392|1.432|1.722|-15.169|-8.247|-4.433|-4.695|21.023|4.142|11.921|6.188|0.708|6.97|-1.493|-1.76|-1.159|-3.9|2.718|15.537|2.542|-7.812|9.402|6.752|-0.364|20.087|14.5|7.817|214.407|0|0|0
09703|50070|/equities/china-state-co|MSCI_EEM|1.584|4.739|5.764|9.315|-3.439|2.439|11.48|1.534|7.237|13.858|-3.957|21.397|-6.531|6.522|2.222|-4.255|-3.689|-0.408|-7.197|8.197|-6.513|0.772|-1.894|-7.042|-1.045|1.056|-4.377|1.712|2.098|5.535|18.341|-9.843|0.395|-2.692|-7.143|-5.724|-5.112|-1.262|0.955|-0.633|-3.364|-4.665|12.092|-3.47|-4.805|9.18|0|-5.864|7.641|4.514|2.128|-7.237|-4.101|-3.058|1.238|3.526|-10.857|6.383|-11.321||2.486|23.973|5.036|12.551|-3.137|-2.299|-8.099|8.397|1.946|16.29|22.099|-1.093|6.395|2.381|1.205|7.097|13.139|7.031|9.402|8.333|1.887|-2.752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|-1.812|4.117|0.172|4.114|-3.454|3.393|-4.6|1.207|-0.344|3.929|3.321|10.163|-4.651|-0.193|1.972|0.795|-3.083|7.676|-3.213|3.106|-11.213|-0.911|-1.081|-3.141|0|4.753|-5.035|1.408|-0.699|-1.549|0.868|-2.703|6.093|-0.888|-3.761|-2.824|-4.596|4.47|1.855|4.218|-7.329|-3.002|7.288|-6.646|-1.711|-2.131|5.12|-4.871|0.922|-1.214|2.012|-5.556|-2.979|-1.674|3.165|0.871|-0.863|-6.334|-0.935|7.307|-0.286|8.696|2.385|-0.317|-1.713|7.179|-4.618|-2.181|0.627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|-1.253|5.277|1.882|12.048|-6.742|17.492|-4.416|-0.314|16.484|7.48|-5.224|11.667|-8.397|0.383|4.4|-0.794|3.279|0|-17.007|0|-12.239|-6.944|-4.255|-5.051|4.485|0|-2.571|-2.506|1.269|3.684|7.955|-2.493|-0.551|3.714|-9.326|6.63|8.709|4.062|4.235|0.327|-4.075|-1.543|5.882|-9.467|5.296|3.883|22.134|-3.435|3.557|-1.556|4.472|-6.818|-2.941|2.642|1.145|-0.758|-0.377|-1.119|16.017||-3.75|6.667|10.294|4.615|2.632|1.604|-4.592|-4.39|0|2.5|11.111|16.883|-1.282|-3.106|5.921|22.581|12.727|0|8.911|-9.821|-1.754|-8.065|0.813|-5.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1.528|1.828|-1.58|1.631|6.697|0.026|4.061|-5.62|-2.475|3.314|-2.195|5.806|-8.364|2.33|2.678|5.776|1|5.232|-8.456|12.459|1.034|3.689|0.38|-8.22|5.258|5.96|-2.062|-2.233|-4.587|0.536|3.067|-3.177|9.422|-2.224|-4.606|-5.849|-6.283|11.742|-1.559|3.438|-6.005|-12.224|0.025|0.81|5.982|1.03|9.92|-9.197|-5.01|1.012|14.844|1.79|-3.201|11.457|6.04|11.753|1.217|-3.156|0.497|0.461|6.11|4.87|8.38|-11.33|-2.638|0.16|-8.027|1.192|-5.259|-1.289|12.285|4.454|12.765|-0.777|5.857|-5.662|-3.821|-1.853|2.203|11.603|7.676|-1.921|-12.015|7.042|-0.049|8.599|0.587|11.888|-1.064|-16.362|8.588|4.37|2.586|13.429|-14.778|41.509|-2.379|-2.251|5.459|13.262|-23.299|-19.032|-13.896|-10.429|-4.273|36.818|-6.368|-18.103|3.525|5.907|-2.847|-15.516|-16.704|-5.956|4.113|1.347|-3.197|4.951|-1.032|-11.143|6.109|1.2|-2.049|2.979|6.616|-4.937|-10.119|2.909|-1.94|-1.072|5.101|-19.619|10.744|-0.368|4.508|7.252|-5.225|9.182|2.437|3.896|-9.465|8.621|5.847|10.041|-0.812|-1.74|-1.147|1.899|-2.179|-6.729|3.947|9.311|0.724|-1.354|9.334|1.8|4.141|7.347|0.802|10.937|0.473|6.138|-6.618|-2.638|1.598|-10.805|5.685|2.083|7.635|5.225|1.772|3.983|-2.209|5.846|-1.813|-4.335|3.717|1.522|-3.182|6.195|2.239|4.409|0|3.384|6.003|2.169|-8.55|-1.747|3.19|-1.771|2.729|2.88|7.758|-3.228|-5.061|4.157|-2.179|-2.271|-0.354|1.58|2.959|-0.734|0.964|4.493|2.298|-3.443|6.347|-8.963|-1.604|1.856|-5.074|0.638|0.858|0.576|-0.714|-5.085|1.865|13.213|-2.441|-1.429|-2.493|4.601|-0.153|0.077|-5.091|4.088|4.675|-12.725|-0.276|-4.605|9.274|14.391|-6.173|4.939|6.557|-4.609|-1.139|-5.097|-7.368|8.121|0.937|-3.973|-1.984|1.19|-9.489|-3.694|9.046|0.355|-0.774|-7.124|5.517|3.203
09713|13212|/equities/qa-elec---wate|MSCI_EEM|0|0|0|3.182|-0.486|-0.754|0.094|-0.573|2.326|-2.273|-0.467|2.413|0.481|-0.096|-1.802|2.14|-0.203|-5.757|-0.64|0.09|-1.876|4.678|1.323|0.862|-0.283|1.933|4.358|1.23|0.522|-4.058|1.401|1.33|-0.212|-1.883|2.238|-2.679|0.603|0.396|1.011|2.064|2.107|-2.064|-1.021|1.446|1.691|-2.77|-2.105|-0.395|-1.673|0.992|-0.585|-1.558|2.594|0.895|-2.351|-0.387|0|-5.184|-0.183|-3.398|4.377|6.554|3.283|-13.564|16.296|-0.519|-2.977|-1.477|9.558|-2.511|0|-5.445|8.598|3.337|1.125|11.247|-0.37|5.659|5.112|-2.289|-3.9|-3.754|1.521|-5.625|6.915|-2.379|2.567|-2.004|-14.225|-16.251|0.73|4.362|15.321|-3.079|-1.765|4.917|10.245|-13.909|18.721|6.139|-2.413|4.532|-24.169|0.201|-5.098|-9.087|-4.666|-1.721|-20.714|5.121|-8.436|15.272|2.286|-1.744|-2.742|-5.774|-2.143|8.603|1.72|-0.424|-1.41|-2.071|0|-1.021|5.015|-3.99|-2.811|8.885|13.659|-0.902|-0.081|-1.85|-0.955|-1.57|11.936|1.074|-0.273|-1.825|3.696|-6.087|-3.675|11.55|3.189|0.373|1.152|0.952|0.778|3.726|-0.11|0.41|-7.203|9.081|-8.41|1.039|0.375|7.764|4.033|0.434|4.107|11.108|-2.048|4.678|-1.373|-1.475|4.099|-0.769|-1.622|8.845|0.693|-0.135|0.136|-0.688|1.105|-2.421|2.203|1.954|0.697|0.576|2.019|3.284|0.296|-0.443|1.819|-2.948|-0.58|-3.811|-1.375|1.394|1.43|-1.82|-1.654|0.981|-0.275|0|0|-1.103|0.41|-3.202|6.992|-0.141|-1.954|-2.461|0.422|-1.353||-0.134|-0.546|0.684|0.673|0.135|0.558|0.409|-2.161|-0.793|-2.729|-1.906|3.555|0.525|0.543|-3.85|6.857|2.804|4.416|7.252|1.443|-1.423|-0.928|-0.784|-7.726|1.908|-3.393|-5.959|7.857|10.237|2.431|-8.149|-3.583|9.385|-3.468|-3.922|-4.955|-9.028|5.282|5.286|-1.371|0.272|-6.67|-1.267|-1.251|-3.605|2.084|7.678
09714|943455|/equities/travelsky-tech|MSCI_EEM|7.469|3.656|7.39|-4.415|-5.031|3.024|-1.699|-1.258|8.163|5.755|1.956|0.739|-4.918|4.914|9.115|-1.842|4.683|1.966|-8.951|-1.013|-7.277|0.709|-0.236|-2.975|-0.907|2.797|1.418|-4.944|9.069|-1.923|1.217|-0.484|0.243|-3.738|-18.164||-1.321|1.533|1.359|1.98|-2.321|1.972|12.417|0|2.733|4.276|-5.817|-4.283|6.378|6.813|3.526|1.535|-0.761|3.684|5.556|-2.965|5.099|-2.755|0.833|-3.743|7.471|6.422|10.101|-1|7.143|4.089|-6.272|-0.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|1.911|-0.633|0|0.637|3.289|-0.654|-1.29|2.31|1.678|1.017|1.027|2.817|-5.648|0|4.514|-0.69|3.203|-7.869|-5.28|-3.303|-2.059|-5.292|6.528|0|4.984|-6.414|9.585|4.682|1.014|-3.583|8.865|4.444|-0.369|-3.214|0|-5.724|-9.174|-0.909|-2.367|-1.17|3.012|-1.775|-0.88|1.488|3.067|-1.511|-3.499|-2.557|-0.845|-2.74|2.528|-0.559|1.994|0|0.862|3.881|8.065|-10.405|-1.143|13.269|2.318|3.78|-0.683|-16.286|-2.235|4.985|-13.671|-2.469|6.021|2.139|16.511|3.548|18.321|18.018|-0.893|8.738|0.98|-5.116|12.565|2.139|5.056|-1.111|-15.094|-3.636|4.265|-7.456|1.333|-5.063|-16.842|-6.557|0.329|2.357|16.016|12.281|3.167|-6.356|-6.349|-35.385|6.849|-17.045|-7.368|-3.846|-16.271|1.724|9.434|-12.685|-9.403|-2.899|-7.507|1.774|-10.282|-10.121|1.906|4.695|-0.699|-1.831|7.371|-5.349|-5.495|19.266|0.793|0.132|-0.395|0.264|-0.132|10.981|15.959|3.152|10.874|3.831|1.639|-2.963|-2.577|6.28|9.912|2.434|-2.376|0|5.692|-6.319|-4.33|3.506|-1.915|-1.501|2.708|-3.362|2.89|-7.324|1.65|1.274|-6.521|13.645|-1.915|1.368|0.778|4.265|1.03|-0.813|4.923|7.606|-0.677|2.101|-6.561|0|-1.71|2.197|-1.717|1.091|1.998|3.917|-5.467|6.511|0|-0.211|24.213|9.798|1.946|6.868|2.124|1.423|-1.403|-1.383|-1.709|2.102|2.106|0.734|1.828|0.375|-3.189|-1.745|-2.059|13.995|-8.841|-14.053|12.71|0|3.564|4.486|0|-0.379|-5.272|-1.727|-1.698|-4.811||0|-2.541|5.994|-4.145|-2.17|2.218|-3.101|-3.568|0.615|3.393|12.575|1.453|-0.721|1.423|2.929|1.143|12.097|-9.799|-0.384|-1.47|1.883|-4.3|-0.732|-1.757|0.361|0.727|-6.032|14.063|1.941|-1.52|-5.072|-2.099|6.4|-8.31|-5.226|-13.859|||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|0|-4.878|17.143|2.941|3.03|-2.941|-2.857|40|8.696|4.545|4.762|5|-13.043|-4.167|9.091|-8.333|20|0|-13.043|0|-4.167|-14.286|3.704|35|-9.091|10|17.647|13.333|-16.667|0|5.882|-10.526|5.556|0|-5.263|46.154|8.333|20|11.111|0||0|0|0|-10|0|25|0|14.286|-12.5|0|-11.111|12.5|-11.111|0|-10|0|-9.091|-8.333|100|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0.353|-1.049|-2.389|1.56|-4.628|-8.194|1.385|-1.664|-1.637|6.329|-0.472|8.547|-6.25|2.801|6.305|-2.56|-1.014|7.636|-9.39|0.331|-6.202|-4.444|-11.765|-5.439|-1.939|9.416|-4.071|6.793|2.507|5.588|1.341|-4.823|5.067|10|-4.984|-12.772|-1.867|6.99|1.742|3.298|-16.625|-4.077|8.877|-4.608|-2.43|-4.745|-1.144|-8.29|8.419|1.267|8.095|-4.97|-7.448|8.175|-1.287|14.765|-0.799|-3.841|9.231|-8.216|-7.701|11.64|4.564|-5.614|-3.038|17.91|-16.25|-1.72|15.954|7.012|2.66|24.805|35.45|2.717|-2.128|0|-3.342|9.887|43.32|15.962|9.231|5.405|-15.525|-26.756|-8.282|14.386|20.763|-12.268|-17.737|-10.165|6.745|-9.309|53.469|5.603|16|36.054|-15.517|-16.346|32.484|6.803|-23.437|0.524|-25.681|-4.461|4.669|-23.054|-16.5|-18.033|16.746|-12.185|-2.459|-4.501|1.188|11.233|-23.953|12.008|-6.327|-16.934|-11.384|-14.302|-13.436|25.09|-4.032|-7.66|-13.124|0.558|26.439|-1.39|0.936|8.365|36.269|-7.949|-16.467|-9.712|-4.903|-6.603|1.623|-2.532|-5.01|2.675|-18.113|-4.888|-8.37|-0.656|1.631|-14.836|4.142|2.493|-9.18|-11.819|-2.984|9.143|0.517|-5.892|11.918|1.911|-6.995|-1.246|3.882|4.231|4.618|15.825|-16.501|-5.009|-2.527|-4.915|12.469|12.044|5.75|-7.785|10.452|12.793|-9.872|0|3.672|2.318|6.197|-4.228|-8.003|1.211|0|7.573|1.656|7.187|-0.617|-1.477|-5.656|0.66|1.338|0.504|3.209|-11.239|7.533|-2.972|-9.586|0.438|1.857|3.142|8.119|1.429|2.146|7.472|-2.693|10.626|-9.524|10.089|-0.296|3.049|-3.34|-8.371|-0.537|1.269|6.16|-2.988|11.679|-0.104|1.587|-3.866|0.306|-2.488|0.299|8.091|-9.207|4.504|-17.622|14.811|-4.88|-2.513|-1.154|1.991|-1.69|-1.92|3.43|5.927|-3.148|4.854|17.446|-1.35|1.023|1.852|-4.846|-1.625|0.654|13.913|19.614|5.321|7.395|3.839|-5.132|-1.629|-3.912|-2.74
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.163|-0.348|7.875|1.266|0.894|1.294|-9.059|-3.409|0.571|-1.13|-0.562|2.299|-2.247|4.706|-1.734|-2.809|0.565|-1.117|-3.763|3.333|-6.25|-1.031|0.518|-4.926|1.5|2.041|-1.01|2.591|0|-0.515|2.646|-5.5|5.82|3.279|-3.175|-0.526|0|3.825|-1.613|1.639|1.105|-2.688|-2.105|-0.524|-4.02|2.051|5.405|-6.091|-1.99|-0.495|2.02|0.508|-0.505|-1.493|0|-0.495|3.061|-3.448|-0.49|-2.857|8.808|2.66|1.622|-4.145|0.521|2.128|1.622|-3.646|5.495|2.247|-1.111|10.429|-0.61|0.613|-2.976|-1.176|3.03|-5.172|6.748|4.487|-1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|-3.279|3.83|3.982|3.67|0.461|-1.81|-2.643|1.339|-1.754|4.11|-2.667|6.635|-5.381|0|1.364|-1.786|-3.448|9.953|-0.939|1.914|-6.278|0.905|-7.531|-3.629|-5.703|1.938|-0.386|0.388|-1.149|4.4|1.626|-1.6|-0.794|-1.562|-2.29|0|-1.132|-2.93|1.111|1.504|-5|1.083|7.782|4.472|10.811|1.835|-0.909|-9.836|7.965|-1.739|6.977|-4.444|-6.25|-2.041|1.66|6.637|-7.377|-7.224|6.478|-8.519|7.57|-7.721|3.03|-7.368|2.888|8.627|-5.904|0.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM|2.131|0.716|3.519|9.533|-3.143|0.593|-2.505|1.765|4.082|8.647|-0.988|2.016|-4.39|-0.107|1.3|1.989|-7.179|9.551|-12.916|10.367|-16.275|3.752|-3.617|-1.25|-0.533|-6.167|0.167|0.672|6.25|4.869|2.103|-2.425|3.276|11.853|-9.375|-2.103|-1.876|14.624|1.418|5.645|-5.55|-1.921|12.756|-8.782|0.441|2.718|2.436|-5.895|9.832|6.923|10.795|-4.993|-1.854|-1.948|7.843|3.179|-8.947|-3.919|-1.739|-4.734|-5.163|9.864|7.846|-5.17|-7.791|-0.232|-12.841|3.128|13.491|7.37|4.654|-4.204|22.465|6.302|-6.075|7.179|-3.387|-6.061|7.667|11.455|10|-9.42|-10.68|-1.905|-7.216|8.989|10.265|2.17|-11.661|-7.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|6.444|29.496|-6.774|9.071|-7.51|11.716|-0.377|5.817|9.607|7.815|4.118|7.709|-14.991|0.36|10.668|3.189|0.83|2.772|-8.309|0.098|1.389|5.55|2.578|-2.513|6.466|-0.554|-0.221|-1.525|-0.542|3.128|-1.864|8.961|6.489|-1.75|-1.84|-10.929|-3.887|7.087|-0.112|1.482|-4.674|-3.866|4.705|9.724|-4.8|7.362|9.396|-4.365|4.005|4.463|6.222|-3.156|-0.571|0.143|13.821|-6.535|0|-9.739|0.413|29.182|-0.531|-1.568|1.413|-0.352|-1.56|30.543|-4.536|5.708|1.155|-0.23|0|-3.341|11.414|-1.946|9.309|4.444|5.263|-2.286|5.74|-1.488|8.039|-14.088|-3.467|4.749|6.231|2.744|0.923|0|-4.971|4.908|0.308|3.175|-8.96|3.284|-4.83|11.041|-6.765|-0.875|-2.557|0.571|-17.062|-1.171|-11.042|-10.946|-13.622|11.23|9.357|-7.233|-7.833|-1.478|0.329|-17.19|-5.419|-5.603|-6.064|1.392|-6.609|-3.452|4.367|-2.966|-4.065|0.102|3.148|6.007|-0.111|0.334|2.514|5.804|-4.171|1.769|-3.086|-2.67|5.889|-6.395|-1.52|1.432|0.889|-2.067|0.989|4.718|0.231|-3.774|0.334|-4.772|1.398|-5.68|-3.711|12.651|-5.313|-12.807|-1.344|2.291|-0.365|-0.455|5.769|7.438|10|10.138|-0.991|-5.834|-4.672|2.509|1.74|-4.751|-1.416|-5.165|-5.469|0.887|6.73|5.083|1.117|4.191|-6.732|3.02|-2.081|-0.219|8.541|2.306|0|-5.396|8.199|-0.74|-4.024|1.93|11.275|-2.995|-13.611|0|0.113|2.54|4.589|2.857|-5.516|-1.275|1.054|3.016|3.367|-9.786|3.013|-1.371|9.649|9.465|7.206|3.976|-0.608|0.612|-2.096|-0.149|-7.212|-3.221|4.635|-3.523|-1.862|3.581|0.974|-30.732|4.322|1.324|1.762|-8.531|-2.944|5.739|-5.253|-8.67|-12.647|-0.802|-4.46|5.748|9.171|-1.271|12.011|17.82|-3.441|28.312|1.583|3.836|-4.074|-2.561|-16.471|16.438|-3.717|-7.845|7.61|-5.079|-0.449|4.215|16.19|-1.606|0.946|10.945|-4.029|3.423
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2.778|-4|0|4.167|5.882|-2.857|1.45|1.47|3.031|0|-2.942|21.429|-5.085|-1.665|-1.64|-1.613|-4.616|-2.985|-2.898|6.153|-2.985|-1.471|-2.857|-1.408|4.411|1.081|1.37|-1.352|0|-2.632|7.042|-5.333|10.294|-1.449|-1.429|2.941|-1.449|-1.429|0|-2.778|2.858|2.941|-2.857|1.449|0|-2.817|0|-4.054|-1.333|-1.316|4.11|-1.352||1.37|2.817|0|-1.389|-1.37|-1.352|1.37|7.353|-2.857|22.808|-21.918|-2.666|-1.316|-3.798|2.598|4.054|17.461|1.613|-3.943|9.231|-1.515|-1.493|-4.286|40.001|6.384|-1.053|1.064|1.076|-1.064|-7.844|0|-13.56|1.724|39.759|-20.192|-5.454|-6.78|-10.606|-12|-9.639||12.161|7.247|16.95|-28.916|-3.488|-13.132|-18.852|23.232|-22.656|8.475|9.259|-21.739|-5.479|-3.948|-6.173|1.25|-1.235|-4.706|3.658|-5.747|-1.136|0|-1.124|-2.198|7.059|18.056|4.348|1.471|7.937|8.621|-1.695|-1.666|-3.226|14.815|1.887|0|-0.082|-3.175|0|0|1.614|-1.588|-1.562|-1.538|3.173|-4.545|-2.941|4.617|-1.516|3.125|1.587|0|1.614|-6.061|1.539|1.562|-7.246|1.47|0|-2.857|0|1.45|-1.429|2.941|-1.449|0|0|-2.817|1.428|-2.778|1.409|5.97|-4.286|16.667|7.143|-6.667|5.264|11.765|-8.929|30.233|2.381|-3.448|-2.248|8.538|-1.957|4.545|3.53|-2.299|0|1.163|-3.372|0|2.299|8.749|1.268|0|1.281|0|-1.265|0||-1.252|3.897|-2.53|3.947|-1.3|0|-2.53|6.757|5.714||4.478|6.35|6.779|1.725|-1.696|0|-1.666|1.695|0|0|0|1.725|-1.696|1.725|-1.696|3.51|-1.724|-1.696|-1.666|1.695|-1.666|3.449|5.454|-3.508|-6.559|1.668|-3.225|-4.615|18.181|0.834|9.09|-8.333|-9.091|-4.348|-2.818|-2.739|4.285|-4.109|-2.667|-1.316|1.333|0|0|13.638|-10.811|0|-14.203
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-0.671|-0.667|-1.316|-3.185|0|4.319|0.333|1.01|1.02|-2|0.334|1.014|-0.337|1.02|0.685|0|1.389|3.226|-10.863|1.623|0.326|0.987|-1.299|0|0|1.65|5.944|-2.389|0.687|1.042|0|1.767|2.166|0.362|-0.361|0|0.727|1.852|1.504|0.377|-0.749|0.755|-0.749|0|-0.743|0|0.749|-0.743|-1.825|-0.725|1.099|-1.444|0|0.727|-3.846|3.623|2.222|-0.369|2.652|0|-1.859|2.281|1.154|1.562|-0.389|4.472|2.929|0|3.017|-6.073|-4.264|1.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|-0.506|3.403|-2.051|2.902|-1.173|2.267|-5.66|3.113|7.083|1.124|10.559|1.258|-4.505|-2.915|6.687|-10.321|3.613|-3.621|-10.697|4.416|-7.452|1.836|-0.366|11.111|7.895|2.09|4.687|5.785|-0.329|1.336|4.72|-0.175|2.321|1.818|-11.147|-8.971|11.475|13.594|-0.556|0.186|4.457|8.861|5.1|-8.333|-2.767|-3.435|-4.38|-0.182|10.463|-3.119|3.846|0.203|-9.375|-0.73|-0.725|20.788|11.192|2.239|-1.951|2.5|1.523|3.958|2.156|-5.357|-1.754|-0.499|4.974|11.696|0.588|2.41|-2.065|6.27|3.571|2.667|4.895|-3.051|25.532|10.329|11.518|5.525|5.233|-7.027|0.543|-5.641|1.036|-2.03|9.444|1.695|-15.311|7.179|4.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM|5.897|25.806|-0.958|17.228|-4.301|0|1.455|4.167|0|6.883|6.009|1.747|-9.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|0.563|3.814|2.374|2.852|17.412|0.806|0.859|3.218|0.934|5.119|2.68|5.058|-3.866|-1.661|0.409|7.237|-5.496|-0.574|-0.208|0.65|-3.976|-7.466|-0.102|-0.329|5.623|-3.242|2.159|1.146|1.049|0.658|0.355|7.013|-2.468|7.348|0.546|-4.987|-1.21|7.123|-6.497|1.905|1.008|-0.929|6.823|-0.608|-4.771|6.389|-4.344|-8.402|1.044|3.304|2.7|-1.774|-10.845|9.117|5.511|-6.216|-0.026|2.592|-4.824|4.874|9.078|4.604|12.34|-3.039|-2.214|-1.148|-10.682|5.406|1.258|-5.644|2.318|-3.073|11.667|-8.827|3.199|10.181|-1.984|4.258|5.324|2.59|12.703|-4.959|-1.315|-0.706|-9.961|2.891|-0.775|1.856|-4.124|-16.906|-0.642|-0.743|22.952|9.498|-7.524|21.761|-17.769|-0.125|-7.286|25.374|-8.343|-1.287|-16.77|-12.449|-1.232|5.492|2.903|-1.636|-2.988|-5.997|2.008|-1.367|8.257|-7.374|1.368|-1.817|-5.399|0.696|4.853|-2.691|-0.833|2.055|-3.512|-1.926|-2.658|-4.161|6.894|1.004|1.231|9.412|1.951|0.071|-0.386|-11.854|9.408|0.797|-0.972|-2.453|7.242|-0.765|1.734|6.573|-7.41|-2.874|3.155|-3.284|11.51|-2.826|-0.051|-3.108|-7.507|-3.706|6.821|-1.059|1.257|2.313|-5.262|5.48|-4.767|1.149|-1.848|2.351|-0.458|0.068|-2.204|-3.884|6.508|-0.729|4.706|-0.779|0.091|-3.283|-7.104|10.386|-1.186|-2.231|0.207|0.597|-0.686|1.503|4.975|1.331|2.806|6.398|0.817|-1.863|-5.174|0.304|-0.655|-2.429|3.874|0.231|-0.661|-0.029|-1.472|3.094|-6.485|3.258|6.387|-2.656|1.355|-1.187|7.255|-0.741|3.525|5.874|3.722|0.277|1.206|-2.411|3.391|-1.513|-1.372|1.486|10.874|-0.934|-2.665|-1.035|11.128|-5.305|6.749|2.613|5.905|4.291|-6.664|0.442|-3.942|1.79|-2.795|0.873|-1.575|6.01|0.526|0.282|-2.397|-3.372|3.775|-7.457|1.108|6.211|-1.653|-6.569|-2.928|6.291|-6.052|6.442|4.296|1.528|3.152|-1.985|0.842|4.209
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|-2.482|3.581|-3.628|6.203|-0.375|-7.692|13.99|7.181|-3.662|0|6.501|0.654|1.663|-3.219|6.15|-1.126|-4.619|16.813|-6.784|2.641|-2.573|-3.825|2.537|-9.31|4.139|-2.857|11.967|-0.354|6.14|7.547|-0.669|-0.665|1.211|-0.535|-2.353|-3.165|-1.863|1.77|3.399|2.823|-8.6|-2.864|10.408|-8.664|0.484|2.989|10.454|0.832|-2.038|-4.54|-5.166|1.372|-3.023|0.731|4.32|-0.882|5.726|-4.209|-1.259|0.126|-1.122|-3.721|5.31|-1.001|13.173|1.729|1.909|-1.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|-1.767|4.946|-1.522|5.797|-10.519|0.144|-2.257|-4.832|-1.325|9.738|0.585|10.859|-2.219|4.125|1.508|-0.334|4.355|7.895|-7.799|3.591|-8.388|2.703|-6.918|-12.517|-1.223|7.289|-1.86|-1.549|3.048|6.492|9.291|-2.149|2.542|-1.667|-4|-4.434|-8.275|-3.125|1.377|2.11|-14.234|-3.605|25.364|-1.719|-7.794|6.32|-3.523|-7.286|14.204|-3.463|10.398|-5.628|-8.816|1.064|11.243|13.805|-9.589|-6.143|1.597|-11.553|-1.517|8.208|3.249|-10.266|1.284|20.775|-8.381|5.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|-1.653|14.367|0.189|4.97|-2.519|1.976|-4.528|0|1.727|8.542|0.629|5.182|-4.727|-0.21|4.262|-2.763|-1.466|4.83|-8.534|5.732|-11.632|-10.72|-4.785|0.32|3.993|-1.151|-2.875|-2.034|2.077|3.471|4.853|0|5.1|-3.345|-8.828|-5.03|12.329|17.623|3.115|0.522|-8.238|-4.044|6.667|-7.609|-1.075|1.455|0.733|-7.77|-2.951|5.172|7.807|-8.503|-4.7|0.982|1.833|-0.662|-5.031|-5.075|8.766|13.863|2.075|13.127|10.235|-3.628|-2.109|5.134|-15.98|-5.38|2.667|28.049|2.5|-7.407|15.973|-2.614|-3.652|-1.244|-5.189|0.355|28.811|8.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-2.454|-1.761|6.185|1.474|1.017|0.484|0.912|-2.941|1.487|-0.595|0.901|0.964|1.162|4.476|0.901|0.069|1.968|-3.799|-2.466|1.436|-4.592|2.761|2.967|0.387|2.998|0.66|4.47|0.97|-7.328|0.324|0|-1.154|2.351|2.138|0|4.168|-1.374|0.829|-0.822|1.394|0|-2.7|-1.208|-0.131|2.322|-5.792|-3.65|6.953|1.347|1.156|-1.142|-1.399|0.668|0.072|0|4.742|3.402|-3.011|-3.452|0.683|5.223|4.185|7.195|-7.405|2.28|0.068|-1.932|-0.74|13.866|2.674|-0.934|-1.106|12.679|1.931|5.005|0.091|4.032|-11.541|6.504|0.995|8.332|-5.677|0.204|-6.123|-1.05|-4.062|18.074|-12.474|-5.499|0.993|-1.697|-6.971|-3.99|-0.794|2.845|-7.665|5.545|-13.695|4.287|9.379|-0.543|5.663|-17.54|2.004|1.968|-10.41|-1.547|1.262|-0.627|-4.195|-1.884|0.71|-1.852|3.355|-3.976|-9.156|-3.1|4.009|-3.168|-4.066|-0.974|2.854|-3.354|3.712|-0.464|-4.727|6.705|-2.096|3.465|2.371|-4.979|-7.116|-0.397|-3.055|-4.721|-3.345|0.886|8.468|4|-7.068|-5.281|13.424|7.417|-0.893|-1.996|-5.882|12.828|2.731|-7.565|-3.608|-4.672|12.614|4.545|-0.456|0|-3.953|0.046|0|-1.289|0.864|0.871|0.879|-1.728|0.871|-2.964|-1.663|-5.882|-0.63|-0.925|-0.765|4.403|-0.402|0.403|-0.99|3.061|3.332|0.849|-0.763|-0.044|-0.748|-0.837|2.431|-1.635|-1.846|5.873|-4.965|0|-1.623|-2.343|-0.432|-0.709|6.171|0|3.535|2.11|3.189|5.821|-1.942|-2.304|-4.652|-3.561|-3.005|1.802|-1.965||-0.292|1.244|-0.614|3.406|-2.083|1.053|-3.853|-2.754|0.44|3.642|0.825|5.863|2.054|4.192|-1.832|2.821|-2.967|2.814|4.097|-0.439|-4.182|2.617|2.203|-3.758|-3.18|-3.847|-4.666|-0.21|9.32|5.257|1.458|-0.96|2.463|-3.331|2.439|-4.651|1.407|-11.512|8.909|-2.222|-1.752|-3.497|3.179|-0.437|-3.746|4.348|6.374
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-1.83|-0.268|-1.896|7.592|6.07|1.836|-0.669|0.366|-1.265|5.397|6.132|-0.067|-1|0.334|1.632|1.1|-1.356|3.946|-3.469|3.887|-4.778|-1.328|3.505|-0.479|3.395|2.836|1.029|0.815|1.887|-0.226|4.075|0.87|3.689|-3.328|1.041|-2.877|2.145|2.608|-2.231|1.291|-1.9|6.582|1.282|0.862|-0.855|2.183|1.778|-1.142|-1.897|-6.376|0.814|-1.522|4|6.762|2.182|-2.741|2.725|0.917|1.206|-0.093|0.841|4.39|3.431|-3.693|2.49|-0.594|0.598|1.312|3.229|5.727|-0.981|0.109|6.388|-0.347|7.731|0.25|0|0.883|1.019|1.948|1.449|-2.692|3.586|-5.875|-0.249|2.166|5.369|-1.062|-4.684|1.935|-0.895|-0.509|-0.506|9.116|2.841|10|-3.759|4.89|-5.935|20.789|-16.09|-1.189|-20.917|-2.743|0.806|-5.344|3.616|0.683|3.778|0.237|-0.588|0.83|5.507|1.396|3.007|-2.548|0|-2.484|-6.286|-2.938|-4.117|4.294|-2.854|2.245|-2.088|6.433|0.825|3.541|-0.365|8.874|-3.453|-0.635|-1.625|0|-4.875|1.57|4.81|-4.819|-2.238|2.289|-12.815|-3.35|-1.303|-0.697|-1.951|1.687|-3.908|-1.224|4.425|2.727|1.852|1.356|2.021|-2.692|-0.412|4.077|0.215|1.307|-1.608|-0.745|-0.424|3.509|-4.101|-2.761|-0.912|-1.003|3.423|2.011|1.613|0.868|-0.539|5.341|-0.452|3.151|-4.778|3.448|-0.911|-4.669|-1.286|0.323|0.324|0.761|-1.393|2.64|-2.572|0.539|-5.209|-2.295|0|-0.199|3.719|-0.616|-0.815|0.718|-4.785|0.294|3.236|6.344|1.974|1.333|-2.913|-1.801|2.054|-1.491|6.826|4.024|3.175|5|3.038|-2.323|0.911|-5.767|1.875|-4.762|3.704|-1.34|0.736|10.583|6.196|-1.56|17.5|6.952|-11.094|2.435|-28.037|-4.783|5.765|-21.803|-6.935|-1.017|2.609|-1.033|1.396|-2.385|0.428|-0.256|4.178|-3.682|-4.497|8.422|-0.617|-1.304|-7.183|8.115|5.622|12.435|-1.831|3.692|1.935|-1.064|4.561|0.672
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|1.649|6.593|-1.302|5.492|8.437|4.134|-0.514|3.183|0.533|3.878|-1.096|3.841|-1.678|1.707|2.329|1.178|-2.861|-3.186|-3.476|3.601|-6.839|4.027|-0.931|-2.083|1.587|3.704|3.846|0|-1.681|3.329|-4.69|4.92|-2.125|-5.615|2.046|1.103|-2.685|3.76|3.907|0|3.443|1.212|13.208|-1.354|-5.591|1.954|0.656|-11.208|-0.579|7.132|7.679|-1.803|1.836|2.044|1.207|-7.79|6.43|4.787|0|9.728|0.784|10.629|0|-3.151|-0.833|0|3.672|-0.857|1.522|4.784|-1.57|0|1.595|7.862|1.75|0|3.627|8.732|5.341|0.898|5.696|-5.389|0|-2.053|-3.944|4.106|3.333|-10.569|-2.639|-1.813|5.753|-1.084|0|1.934|-4.485|17.337|-9.777|-2.981|-15.172|33.028|2.508|-17.358|-26.755|-6.726|11.002|-3.416|-7.867|1.239|-3.087|-0.512|5.586|-4.145|15.339|4.366|9.567|-1.57|-5.907|-7.602|0.786|-10.545|-4.69|-1.647|-3.956|-6.231|-1.028|1.039|3.692|2.848|3.437|6.818|-0.694|-10.28|5.074|-8.396|-3.052|11.327|9.381|-5.36|-5.984|-6.342|-9.72|0|-9.409|3.625|1.266|-5.84|3.837|2.278|-6.287|1.322|-4.478|-3.115|5.393|-8.672|0.215|-0.851|0|3.524|2.599|3.63|5.824|1.894|-6.383|-6.104|0.896|-7.269|2.447|1.732|9.22|1.928|2.85|1.001|-5.556|3.931|2.908|4.491|-3.197|-5.556|-0.957|3.851|-2.778|2.857|-2.778|4.81|-2.829|2.911|-14.037|0.768|6.294|-1.831|4.545|4.762|9.465|-1.619|-2.5|0|-4.762|1.013|-2.829|5.997|-2.911|-4.589|0|-6.016|1.732|2.728|13.306|0.405|1.646|-3.699|4.27|6.608|0.889|-5.858|0.42|-0.418|1.271|5.988|5.197|-3.642|0.457|16.726|-9.355|0|-13.165|-3.252|-5.627|-5.556|-6.016|-0.9|-5.626|5.134|-4.883|7.78|-3.319|-3.212|7.852|-5.767|3.375|-3.264|13.038|2.911|-1.863|10.882|0||1.681|-0.833|1.266|0.851|0|6.98
09748|50023|/equities/greentown-chin|MSCI_EEM|-0.7|-1.267|1.402|4.774|-10.71|-3.785|1.603|-3.106|0.416|8.455|-1.225|7.674|-7.845|3.547|3.924|1.203|-2.579|7.838|-6.722|11.432|-9.62|2.934|-10.796|-12.5|-9.028|6.077|-0.184|0.741|3.647|1.165|9.458|-2.789|2.434|1.613|-10.232|-4.428|-6.39|-4.77|-1.459|2.322|-18.403|5.874|22.028|-3.866|-6.886|14.928|-1.94|-8.252|10.555|1.636|3.383|-4.317|-5.442|-4.545|6.574|17.719|-7.88|-7.945|-0.856|-2.504|0.842|3.125|-0.518|-2.689|0|7.79|-3.833|15.493|18.333|9.091|-6.098|47.748|28.77|-2.709|-6.933|23.636|-8.768|17.222|15.756|9.123|20.253|3.043|-14.498|-5.282|-7.19|8.897|11.067|-14.527|-8.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|5.726|1.072|2.64|9.255|-4.914|-3.208|-6.418|8.418|1.135|3.404|4.156|8.058|-8.131|2.871|-0.373|2.29|0.383|14.307|-8.788|0.805|-15.245|5.776|3.358|0.249|-0.373|7.477|-5.19|5.053|11.078||2.112|-0.897|5.354|-2.308|-3.13|2.599|11.036|-2.965|3.231|8.088|-9.484|-1.475|14.232|3.488|0.194|12.691|5.787|-2.041|-0.226|-6.157|9.79|-4.667|-7.025|0.624|5.947|-1.089|-1.078|1.532|-1.72|-7|6.383|11.639|5.779|4.737|2.426|4.213|-4.813|-2.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|-1.528|0|3.333|3.448|3.571|0.949|-4.356|2.607|3.668|2.982|1.004|3.319|-0.413|-6.564|12.609|-2.954|-2.066|2.542|-7.087|7.173|-16.106|3.48|9.639|0.81|2.066|0.207|5.921|7.294|-0.932|3.874|-8.426|2.5|0.917|-8.017|-0.837|6.935|2.523|7.921|2.02|-0.503|2.842|-2.273|3.665|1.326|-2.078|10.632|-9.61|-3.99|2.036|6.504|1.096|-0.545|1.662|-1.096|-3.694|4.986|0|12.112|-4.167|11.258|8.633|11.647|0.81|-4.633|4.858|-0.803|-3.113|1.581|4.115|-11.636|2.996|0|23.041|11.856|11.494|-1.136|0|4.142|4.969|4.545|0|-3.75|7.383|-3.247|-2.532|-1.863|-4.734|-2.874|-3.333|5.882|3.03|1.852|1.887|3.247|-8.333|16.667|-11.111|-4.706|-7.104|38.636|-9.589|-26.263|-16.807|-2.058|-9.328|-5.965|-9.524|-1.562|1.266|-2.167|-1.824|-10.354|8.26|-2.586|3.571|10.891|-9.281|-11.17|1.075|-4.37|1.567|-3.283|-14.471|4.045|3.248|8.838|3.394|-3.283|3.937|6.425|4.985|-12.788|-1.511|4.199|-1.55|2.381|-1.562|0|-3.275|4.199|-4.988|-3.14|3.242|5.249|-0.781|-9.22|3.931|9.704|-7.481|-1.474|-9.556|-0.662|-3.412|11.667|-0.238|4.726|0.752|3.368|0.783|-2.296|0|3.158|-3.061|-1.01|0|0|-0.752|1.786|1.554|2.387|-2.332|0|-2.525|0|5.04|0|-2.332|-0.771|1.567|3.514|-1.07|2.186|-0.813|6.034|-0.855|0.862|-8.661|1.6|1.626|-8.209|6.349|5.882|6.25|3.704|-5.263|-1.724|-0.855|0.862|3.571|4.673|-3.604|3.738|3.883|-1.905|0.962|4.348|4.912|-4.04|-2.941|-2.857|6.061|1.712|1.038|1.761|4.029|-1.799|1.832|3.802|0.382|-5.072|-5.479|9.363|-6.969|-11.692|-7.143|-0.85|5.06|-8.943|0|1.374|-4.211|7.649|0|10.312|1.911|6.081|-0.671|-9.146|-3.812|6.563|3.56|-0.962|-2.5|1.911|2.614||-2.548|2.614|6.62|-2.712|-3.595|9.286
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|5.09|-1.649|-0.702|1.183|0.595|0.901|-2.632|7.48|3.312|1.316|0.066|4.041|1.813|-1.103|-7.23|-0.064|0.385|1.103|1.182|-0.197|-4.922|-3.021|-0.72|0.18|-0.12|-0.24|0.24|2.649|1.437|3.359|2.721|-2.711|2.244|-6.769|1.246|-1.048|-2.171|4.474|0.443|-0.315|-4.345|-3.382|8.476|-1.311|-2.436|-1.322|-2.69|-9.476|14.833|1.858|2.866|-1.875|-0.929|-2.121|0.917|-0.183|-0.122|0.675|6.89|2.351|-6.352|3.583|-1.666|-0.573|3.905|-5.739|-7.608|-1.532|5.509|0.3|-6.038|1.547|-1.301|-8.251|1.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-1.258|0.633|-2.469|1.887|0|1.923|-0.637|1.948|4.054|-0.671|5.674|0.714|0|2.19|7.031|-1.538|0|2.362|-3.053|3.968|-4.545|-0.752|11.765|-0.833|0|0|0.84|0.847|-1.667|1.695|1.724|0|0|-2.521||-0.833|2.564|3.54|3.67|-0.909|0|0|-0.901|0|0|1.835|0|1.869|7|2.041|-1.01|2.062|0|1.042|-3.03|-1.98|8.602|-1.064|2.174|-2.128|5.618|3.488|1.176|-1.163|3.614|1.22|-5.747|0|10.127|2.597|0|-1.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-4.982|-0.996|0.73|-0.319|4.464|2.076|-3.829|2.422|3.656|0.857|1.077|7.161|1.473|-4.616|5.633|5.867|2.943|0.699|-3.812|2.519|-1.532|5.388|4.253|3.79|2.2|0.956|-1.317|0.392|0.609|-3.501|-2.094|3.872|4.243|-5.674|-1.976|2.249|-0.947|4.317|1.216|1.225|-1.226|3.157|6.695|-1.996|-3.388|-2.679|3.863|-2.073|-3.146|-2.342|7.375|1.712|0.964|-0.815|1.453|0.339|-2.67|-2.345|-0.71|5.142|-3.109|-1.992|2.667|-1.316|1.309|-0.093|-5.9|6.386|3.904|0.63|5.681|-2.19|0.653|-0.539|1.337|5.312|-1.092|0.815|-1.019|-3.661|3.416|5.17|-10.092|2.969|-4.746|-2.251|0.235|8.699|-0.865|-2.926|2.599|7.393|3.009|-1.235|-12.314|2.639|-2.073|-3.151|5.442|11.673|-6.312|11.812|-14.489|4.814|-1.903|-3.846|2.558|-1.299|0.523|2.019|-1.974|10.401|-0.869|5.11|5.765|0|-4.79|-0.39|-7.738|1.818|-4.646|8.15|-1.478|-0.062|-1.515|0.003|-2.743|2.794|2.102|6.731|0.645|-1.581|4.298|-2.725|-1.441|1.777|0.814|-4.033|8.81|-1.077|-8.554|-0.092|-5.287|-4.803|5.628|-7.598|4.135|2.56|-0.037|-4.424|-8.008|-3.737|3.231|-0.246|3.333|2.905|1.064|1.902|0.272|-4.385|3.18|5.706|-4.325|-3.203|4.11|2.528|-1.111|-4|-2.448|-0.925|2.103|4.975|-3.464|3.277|-4.701|-0.522|-0.519|6.058|1.332|6.55|1.627|0.178|0.719|1.512|2.801|1.265|-2.462|-5.797|1.173|4.923|1.881|0.311|3.586|-3.459|1.555|-1.972|4.7|0.325|0.326|1.861|-0.033|2.034|4.056|-1.903|2.847|-0.531|1.619|-1.418|-0.533|1.982|5.503|-1.675|1.511|-1.859|2.75|4.72|1.21|0.82|0|2.51|0.399|0.869|-4.453|-0.803|-3.113|3.838|-1.394|-1.953|-1.538|2.322|1.533|-0.008|-2.791|0.724|-2.052|-1.471|3.226|-2.411|-1.276|4.986|-1.322|-0.166|-0.773|-1.479|-3.393|3.321|5.447|0.775|-1.714|-0.19|-0.986|0.805
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-10|-2.174|3.371|-1.111|-1.099|5.814|-3.371|9.877|6.579|-3.797|3.947|5.556|-7.692|6.849|12.308|8.333|-1.639|1.667|-11.765|13.333|11.111|10.204|4.255|-4.082|-2|2.041|-5.769|10.638|2.174|-6.122|4.255|-4.082|2.083|0|0|0|6.667|0|-6.25|-2.041|-2|8.696|17.949|-2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0.724|0.582|-0.723|-2.26|-2.747|0.414|-2.815|1.774|-3.042|1.07|2.606|1.11|1.122|0.423|-0.141|-0.698|0|5.449|-5.035|2.73|-5.306|1.24|3.863|-1.688|0.141|2.011|-1.556|0.569|1.006|-0.855|1.887|-1.431|6.393|-3.097|-5.042|-3.774|-0.403|3.616|-0.964|0.833|-4.128|-6.008|7.973|2.351|4.029|-0.572|4.484|-2.05|0.886|-2.869|8.062|-7.461|-3.862|-3.974|-1.436|0.789|3.683|0.411|0.137|-2.929|-0.133|0|10.426|9.135|-3.555|12.522|-2.211|-7.402|5.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|4.142|-1.744|2.381|7.006|-7.101|0.595|-1.754|0.588|-1.163|4.878|-0.606|7.843|-4.969|5.921|3.401|-3.289|-1.935|13.139|-9.272|0.667|-11.765|1.796|-5.65|-8.763|2.646|1.613|-7|2.564|2.632|4.396|5.814|-3.371|3.488|0.585|-8.556|-4.592|-2.97|1.508|-6.573|3.902|-15.984|8.444|14.796|-12.5|-0.885|-0.877|12.871|12.849|34.586|1.527|9.167|-6.25|-7.246|-4.167|-0.69|9.023|-3.623|-9.211|-1.935|-4.321|2.532|1.282|1.961|-8.383|-2.339|12.5|-11.628|1.775|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|6.696|9.804|14.93|8.896|-0.61|5.128|0|3.311|2.721|5.376|0.722|3.358|-8.219|5.036|3.731|-1.107|-2.867|2.574|-10.82|4.452|-6.109|-0.639|0|-5.438|4.747|2.265|4.746|-0.673|0|14.672|4.435|-2.362|-0.781|-1.538|-5.109|-4.53|-4.651|12.313|6.349|2.857|3.376|2.155|6.422|-6.438|-0.427|11.429|0.478|-2.791|8.04|-0.5|5.263|-4.04|-6.161|0|0|4.975|-2.427|-10.823|0.435|4.072|0.913|3.791|7.107|0.51|-2.97|4.124|-9.767|-0.463|2.857|5.528|12.429|6.627|25.758|-7.692|-5.298|7.092|-0.704|1.429|12|9.649|0|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0|3.571|1.818|7.843|-1.923|6.122|-3.922|4.082|1.031|4.301|-3.125|-2.041|-3.922|3.03|2.062|0|-2.02|0|-13.158|0|-3.39|-6.349|1.613|0|3.333|0|-4.762|3.279|1.667|0|3.448|-3.333|5.263|-3.39|-9.231|1.562|1.587|6.78|-1.667|1.695|-7.812|6.667|1.695|-1.667|-4.762|5|9.091|-6.78|7.273|3.774|3.922|-5.556|-1.818|-9.836|0|0|3.39|-6.349|-7.353|17.241|5.455|5.769|1.961|-3.774|1.923|1.961|-5.556|-3.571|1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|4.381|-1.772|1.804|0.779|-3.509|-0.499|-4.751|2.683|0.244|0.739|-6.019|0.465|-4.867|0|6.604|0.713|-1.405|7.557|-6.808|0.235|-10.526|1.931|0.866|-1.493|3.532|-4.832|-2.857|3.594|10.256|0.941|4.423|-4.235|4.68|-7.937|-4.338|-9.608|-5.38|4.864|3.006|0.808|-2.941|-6.593|8.765|-4.924|-7.853|4.562|3.202|-4.496|2.963|2.273|10.924|-5.179|1.826|5.342|-1.057|3.956|-2.151|-9.709|-2.647|-4.167|5.143|-2.957|6.496|-3.97|-1.49|5.088|-12.799|-8.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|8|4.822|3.247|5|-1.124|-1.982|-2.366|0.162|2.033|-3.191|-2.083|6.077|-4.233|1.07|-1.058|-1.563|10.345|6.748|-2.395|-0.595|-4.545|1.149|0|-3.333|2.273|-4.865|0|6.936|-2.809|-1.111|11.111|-5.814|7.5|-1.235|-7.955|-10.66|-3.431|-0.488|3.535|-3.883|-1.435|-3.687|3.828|-8.333|12.871|4.124|3.191|-7.389|2.525|5.319|8.671|-7.979|10.588|-10.995|-0.521|-4.478|2.551|-12.108|-5.106|2.62|11.707|17.143|-2.235|23.448|1.399|7.519|-8.276|12.403|12.174|9.524|3.96|1|9.29|-12.019|10.053|6.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|2.015|3.117|-1.535|1.558|1.583|3.836|-4.199|0.794|3.562|1.955|-0.556|2.857|-3.047|1.404|-0.836|1.269|0.997|-3.439|-0.683|2.235|-2.319|0.964|-0.548|-2.667|2.319|1.664|1.122|0|-4.038|3.051|0.698|1.273|3.818|-2.014|-3.606|-0.139|3.885|0.434|2.367|0.148|-2.457|0.875|3.003|-2.774|-5.387|2.695|0.714|1.01|8.621|0.472|0|-2.458|-3.84|4.637|3.19|0.481|4.174|-4.16|-6.015|-2.062|1.343|8.766|4.23|0.169|6.498|2.974|1.509|0.189|-1.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-0.756|0|1.758|3.527|-6.29|-2.697|-1.833|-3.012|1.453|8.009|-0.324|6.552|-8.901|6.943|4.201|-2.392|2.331|1.418|-5.475|0.449|-9.082|-3.686|-2.864|-2.331|0.234|8.74|1.027|-1.616|4.541|0.531|6.441|-2.21|0.556|-2.174|-6.504|-11.551|9.337|5.99|12.15|2.27|-8.425|-6.735|8.287|-5.729|-1.031|6.476|-2.463|-6.131|6.077|-0.106|9.568|-7.351|-4.244|-3.012|-4.231|8.446|-6.893|-9.451|0.22|-6.392|7.539|16.718|6.037|-1.62|-1.384|-3.692|6.325|1.776|-2.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-5.605|13.613|-3.086|1.821|-5.508|0.824|-2.496|-10.759|0.379|4.681|0|5.349|-2.803|-3.866|2.769|8.113|-2.496|11.667|-2.307|-0.459|-13.301|-3.05|-5.75|-5.078|3.504|8.833|-6.477|3.347|2.664|7.782|-3.571|-4.154|3.917|-7.607|-5.513|-3.631|2.375|4.609|2.928|-1.1|-5.769|0|5.734|3.751|-1.859|9.666|6.377|-4.078|2.082|4.855|9.619|1.436|-2.839|-7.439|6.046|3.369|-7.162|-6.287|0.857|5.802|1.332|16.98|3.85|4.551|-0.349|73.212||||||||||0|||||||0|||||||0|0|0||0|||-15.128|-19.532|9.323|7.955|10.295|9.617|-43.919|-4.669|-14.682|-5.619|-12.431|-5.589|3.845|-5.744|2.812|-7.51|13.799|-0.989|-3.738|-3.636|-7.772|-6.505|-4.691|-12.166|-3.366|8.681|-2.682|0|1.579|-2.532|-0.543|0.897|2.137|-3.581|18.69|-6.632|-4.367|-0.233|-0.336|5.164|-2.903|-1.738|3.323|-1.634|-16.284|6.51|-3.317|6.099|5.762|1.712|8.345|1.512|0.143|-3.18|-5.686|2.131|0.589|-6.325|19.856|-1.715|2.144|4.481|-2.97|19.809|5.129|13.828|-9.495|-7.667|-3.127|-7.434|0|4.396|9.68|0.189|-5.391|14.701|-8.023|-1.63|-6.154|-8.611|19.159|-4.966|1.312|25.308|9.614|3.686|-2.678|2.274|-1.225|3.377|-5.486|-4.25|14.426|0.329|2.242|4.695|20.169|5.742|-0.814|1.198|0.451|-1.262|0.823|-7.415|2.851|-2.772|6.731|-8.956|-5.474|10.79|2.088|-0.786|-2.98|6.889|1.351|0.833|3.527|-0.7|-7.354|-6.41|-6.203|12.296|-2.292|0.77|-1.516|9.098|-3.202|10.717|-6.692|-0.82|-8.339|-11.387|3.511|7.407|-10.055|-6.3|-2.436|-5.79|8.797|10.47|-2.744|-5.747|4.693|4.924|1.408|-4.113|21.477|10.008|-8.346|6.23|7.653|0.955|-0.946|3.932|6.268|4.985
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-0.837|4.367|0|2.844|-0.89|2.744|-2.671|-1.892|-1.717|3.709|5.643|3.404|-0.484|-1.899|5.333|2.041|-0.843|2.065|-1.358|5.367|-11.551|0.958|-0.949|2.932|3.541|7.233|7.797|0.984|-1.931|3.393|-5.114|6.452|-2.362|-5.926|3.846|0|-1.515|3.125|0.787|2.419|5.308|-1.875|13.475|-0.937|-11.042|4.575|-1.713|-10.192|1.562|-1.538|14.286|-1.728|2.661|-1.743|3.612|-10.685|-1.587|9.804|5.517|5.072|5.344|7.084|3.09|-2.997|0.824|1.676|-0.831|0|-6.477|-0.771|9.577|0.852|4.762|7.006|0.965|0.323|10.32|4.851|11.203|2.553|4.444|-4.255|0.858|-8.627|-7.273|4.563|4.365|-5.97|-6.944|-2.373|0|1.375|4.676|3.346|-6.597|27.434|-15.985|-1.465|-10.784|29.661|-6.719|-22.866|-13.456|-2.067|0|4.878|-5.385|-4.412|1.746|-3.373|7.235|-0.769|14.37|-1.159|19.792|4.348|-4.498|-13.473|-4.843|-0.847|-1.939|0.838|-11.386|2.538|-2.475|-3.58|6.345|2.872|4.645|4.871|-3.056|-6.977|6.612|-6.202|-2.519|3.385|2.949|-10.766|-3.908|1.636|-10.647|0|-6.809|3.421|-3.868|-6.171|5.153|4.175|-4.554|4.771|-5.273|-1.848|0.558|-9.122|6.667|11|2.041|10.112|5.701|-3.218|3.325|-1.636|-2.283|-3.736|-2.985|-6.2|0.604|5.074|12.352|4.988|-2.433|2.494|-3.14|0.73|-4.64|1.412|0|-11.273|-4.2|6.61|-2.899|7.572|-3.648|8.625|-2.941|4.739|-13.169|-2.605|6.397|-4.09|4.264|9.324|4.89|-3.081|-3.211|-2.895|-4.264|5.157|8.252|4.304|-4.819|-1.659|0|-8.658|5.479|7.617|9.115|-3.117|1.852|-7.579|1.741|-2.899|3.5|-3.846|0|6.667|2.362|2.145|3.324|-13.221|11.528|8.116|-2.542|-6.349|-18.182|2.212|-9.237|2.049|-6.513|-1.695|-5.179|8.317|-8.496|6.805|0|-6.537|8.015|-9.811|-2.353|0|3.299|1.767|-2.582|-3.808|5.779||3.442|4.348|6.653|-1.782|-6.134|7.6
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|-1.322|10.786|3.729|4.473|4.841|3.931|0.157|6.544|1.706|3.351|0.177|-0.702|-2.23|0.344|0.868|0.524|1.596|9.302|-12.095|5.576|-12.579|6.177|8.318|-4.325|-2.034|4.24|-2.749|0.172|-3.167|13.422|-1.121|-0.372|-1.468|1.49|-8.518|-6.529|2.951|-6.728|8.278|-0.658|9.353|4.12|8.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|1.483|-0.655|5.345|4.693|0.181|6.346|-5.797|-4|-2.542|9.057|2.268|6.653|1.431|4.487|3.769|0.222|0.446|14.578|-5.097|2.488|-12.609|-4.762|-10.223|-9.275|1.715|10|-6.526|1.795|4.307|3.488|5.521|-0.811|5.117|-0.636|-1.871|-6.783|-10.417|-3.84|2.044|-5.778|-4.74|-4.246|21.53|-2.6|-4.628|5.769|0.351|-8.36|15.829|-3.591|12.525|-5.534|-5.244|1.282|7.269|6.042|-12.886|-3.333|-1.213|-2.369|13.218|5.668|1.437|-10.642|-1.447|18.67|-7.905|-1.938|11.688|6.944|-10.373|28.533|25|2.74|6.569|5.792|1.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|6.19|0|4.478|5.512|-1.55|2.381|-4.061|2.073|-0.258|1.842|0.264|2.989|-2.646|4.709|6.176|-0.293|0.59|1.497|-5.382|2.616|-11.111|-2.519|0.761|-1.005|2.842|2.381|-2.326|-1.527|0.255|0.513|0.515|-2.02|3.394|-1.289|-6.28|-5.909|7.579|9.358|0.809|1.366|-5.67|-2.02|3.125|-5.185|2.015|-1.733|1.508|-6.573|2.899|-1.896|5.5|-6.103|-4.054|-1.114|0|3.218|-2.685|-3.664|-2.521|-1.245|-1.23|4.946|1.307|-1.502|-1.48|1.068|-6.024|-5.503|14.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-1.835|0.926|0.935|1.905|-0.943|-1.852|-6.897|5.455|0|4.762|-2.778|0.935|-1.835|2.83|-2.752|-2.679|3.704|1.887|-3.636|3.774|-3.636|0.917|-1.802|-6.723|7.207|1.835|0.926|-2.703|0|-5.128|-3.306|15.238|1.942|18.391|-27.5|31.868|21.333|0|0|2.74|0|0|0|-3.947|-3.797|8.219|-5.195|5.479|0|-2.667|0|1.351|-1.333|-1.316|1.333|0|-3.846|1.299|0|1.316|8.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|0|3.03|-2.941|3.03|6.452|3.333|-3.226|3.333|0|0|3.448|-3.333|0|-3.226|0|-6.061|3.125|3.226|-6.061|3.125|-5.882|0|3.03|0|0|3.125|0|3.226|-3.125|10.345|-9.375|3.226|3.333|-9.091|0|-2.941|-2.857|16.667|15.385|13.043|0|4.545|4.762|5|-9.091|46.667|-6.25|-11.111|5.882|6.25|0|0|6.667|0|0|7.143|0|0|7.692|8.333|0|9.091|0|-8.333|9.091|0|10|-9.091|0|10|0|0|0|11.111|12.5|0|0|14.286|0|0|0|0|0|0|-12.5|0|0|0|0|0|14.286|0|16.667|0|-14.286|16.667|0|-14.286|0|16.667|-14.286|0|-22.222|-10|0|-9.091|-8.333|0|0|-7.692|8.333|0|0|0|9.091|0|-15.385|-13.333|15.385|0|-7.143|0|-6.667|7.143|0|0|7.692|0|8.333|0|0|0|9.091|-8.333|-14.286|16.667|0|0|-7.692|-7.143|-6.667|0|-6.25|0|0|0|0|0|-5.882|0|0|0|0|-5.556|5.882|0|0|0|0|13.333|0|0|-6.25|-5.882|-5.556|12.5|-5.882|6.25|6.667|0|-6.25|0|-5.882|6.25|0|0|6.667|-6.25|0|0|-5.882|6.25|6.667|0|-6.25|6.667|-16.667|-5.263|0|5.556|0|12.5|14.286|0|0|0|-6.667|0|0|7.143|-6.667|-6.25|6.667|0|7.143|0|0|0|0|0|0|0|0|-6.667|-11.765|13.333|-6.25|6.667|7.143|-6.667|15.385|0|-7.143|-6.667|-11.765|6.25|-5.882|-15|-9.091|0|0|0|-8.333|4.348|0|4.545|10|-9.091|0|-4.348|0|9.524|0|5|11.111||0|12.5|0|14.286|7.692|0
09797|27151|/equities/megacable-cpo|MSCI_EEM|0.412|0.478|-4.818|3.513|1.561|-0.947|-2.161|1.759|-2.392|1.557|-1.412|4.291|-4.932|3.791|-0.158|4.655|-1.911|-0.419|6.931|3.056|-9.343|4.091|-4.362|-8.83|6.409|6.813|3.402|-1.356|-3.279|2.694|2.414|7.807|8.907|-6.048|-0.68|-10.574|1.999|4.464|-2.149|-1.833|-2.626|1.712|-1.451|-0.803|1.186|-1.6|9.971|-13.671|5.193|3.945|14.365|7.349|2.84|-5.374|7.847|-7.885|0.828|-0.576|7.099|19.055|-1.295|7.282|4.898|-8.24|1.631|0.492|-0.974|0.435|2.109|0|-3.118|0.541|5.835|-1.798|6.587|11.333|-6.133|8.781|-1.805|-6.5|-3.03|-2.941|-2.857|-2.615|-2.865|2.778|12.43|0.063|-6.323|-7.676|-0.538|-1.795|-0.316|2.703|-5.756|4.138|1.837|4.873|-10.588|16.943|-7.456|46.388|-11|-13.527|1.696|-5.743|-14.438|-2.759|1.5|-8.467|-1.93|1.319|-4.805|-23|-2.944|3.69|2.652|-5.067|-4.167|-5.618|2.268|4.487|2.13|5.051|-13.159|35.339|-3.942|-0.722|-4.291|-3.271|1.9|-5.424|-3.183|1.061|-3.981|1.29|-3.125|-1.538|4.839|-6.061|-7.692|-1.542|-1.865|-0.27|-2.625|0.263|5.556|-4.863|2.16|-1.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-12.583|-27.229|2.978|-9.234|12.69|8.242|-6.186|48.659|5.242|33.333|-3.627|1.579|2.703|-2.632|5.556|7.784|7.742|-4.321|0|0|0.621|0|-1.227|-5.78|-3.889|0|0|11.111|-0.613|-5.78|2.976|1.205|-3.488|-1.149|-3.867|-5.729|7.263|-1.105|0.556|-2.174|1.657|-2.162|10.778|-14.359|-8.451|2.404|1.463|-5.963|7.389|-2.404|5.584|-1.005|4.737|1.064|6.215|24.648|0|4.412|4.615|-0.763|0.769|1.562|6.667|-6.25|-8.571|0.719|3.731|6.349|16.667|3.846|9.474|-5|0|9.89|8.333|0|-1.176|6.25|0|-6.977|10.256|-12.36|-15.238|-2.778|-2.703|0.909|-0.901|3.738|-5.31|6.604|-7.018|29.545|12.821|13.043|-1.429|1.449|-16.867|-17.822|-0.98|-29.655|-3.333|7.143|-22.222|11.111|1.25|-0.621|0|3.205|4.698|-14.368|4.192|-5.65|-6.842|4.396|-15.741|-4.425|-5.439|1.702|5.381|-11.155|2.449|-16.949|-2.318|4.498|-1.701|0|-3.607|-0.974|3.01|-0.993|1.003|1.014|-3.896|-3.75|-1.84|-7.386|4.142|-0.88|7.571|-2.761|-11.892|11.446|-3.488|7.5|-9.091|-2.493|-4.749|-5.955|-4.276|0.718|-2.564|0.704|-0.699|-5.298|11.576|2.267|0|1.535|-1.511|-2.217|0.744|8.043|-8.802|-13.163|-3.681|-4.492|-2.846|0|15.57|0|7.801|-5.369|-10.241|11.409|-8.589|12.414|-2.685|20.811|6.017|4.179|-5.634|9.907|-4.438|0|7.643|-7.918|-17.831|9.499|-4.534|3.117|14.925|2.761|9.03|1.014|-18.006|-3.217|-21.308|-2.469|-4.519|-3.962|3.516|-2.29|2.947|2.209|-6.567|-2.737|2.239|-3.77|-1.066|-4.414|8.073|-0.547|3.396|2.317|-4.954|0.554|2.264|0.569|1.737|-0.576|4.618|-6.567|-4.821|-5.405|-5.732|2.951|-7.994|-1.778|19.258|-2.916|8.769|-4.796|-9.486|0|8.741|-1.887|4.668|-8.689|-0.974|-1.911|-1.875|-5.185|-0.881|7.413|0|0.955|6.081|5.151|3.303|-2.154|13.211|5.128
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-0.668|4.337|2.586|-2.658|-1.646|4.006|-2.105|-0.692|-4.136|6.382|11.372|0|2.935|3.705|3.13|-0.348|1.235|-0.874|-1.541|8.753|-0.373|-0.186|-0.546|-0.369|2.827|0|-3.638|2.233|1.508|-0.189|-0.18|0.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|1.37|-1.617|-0.269|14.11|-4.118|14.865|-0.671|7.581|4.528|0|-1.852|1.887|-3.636|-1.786|0|-3.448|0|0|-9.375|10.345|-7.937|5|1.695|-4.839|0|1.639|-1.613|8.772|-5|13.208|-3.636|0|23.874|-14.615|-8.772|-1.724|-1.695|13.462|1.961|-3.774|1.923|-1.887|-1.852|0|3.846|-13.333|-11.765|-4.225|-2.74|0|12.308|-1.515|-30.526|-3.061|-15.517|-1.695|3.509|-13.636|20|0|-1.786|-1.754|0|-1.724|9.434|-1.852|-11.475|0|-1.613|34.783|26.027|7.353|4.615|-2.985|-1.471|3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0.373|9.836|-0.813|16.312|-1.168|5.16|-1.453|-0.242|0.976|-2.613|-1.405|0.946|-1.399|4.38|0|0|1.232|7.124|-8.01|7.853|-9.048|-13.758|3.617|2.397|-1.502|4.018|-2.82|-0.647|0.651|4.299|-1.778|0.223|2.045|-2.655|-9.054|-3.682|-3.731|-1.832|4|-1.501|6.175|-4.381|7.362|-0.407|5.819|-1.903|2.603|6.961|2.375|0|0.477|-3.456|-1.139|-2.661|-1.743|9.286|-1.176|-2.523|-2.022|3.488|-4.867|8.916|0.973|0|-2.607|11.936|0.533|3.022|-2.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-2.083|1.266|4.405|11.961|-5.698|5.651|3.038|5.333|-1.832|-1.292|-0.769|14.537|-3.404|7.143|2.492|5.419|-0.327|3.559|-2.961|1.165|-9.488|0.454|22.181|4.038|-1.887|3.314|4.268|-10.708|16.985|-3.878|2.941|2.366|-1.899|-5.01|-5.313|0.19|-3.309|-1.27|-1.607|-2.778|-0.518|0.173|9.057|0.379|-0.938|4.921|1.195|-4.744|2.729|0|1.988|5.01|1.483|-6.163|-14.164|8.72|-1.642|5.996|1.572|-4.503|-1.842|0.742|-0.554|9.495|12.756|12.564|-0.51|-2|-6.542|1.905|4.218|-0.494|2.015|-2.457|8.824|-2.094|14.715|-1.77|4.308|4.167|0.645|6.529|-1.689|2.422|9.057|13.248|6.849|4.785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|-2.948|3.038|-4.497|2.098|-1.195|-2.982|-0.565|4.603|1.83|3.609|-0.619|-0.155|-0.487|-1.291|1.308|9.551|-0.559|2.373|-12.246|-3.628|-7.349|3.454|-1.281|-0.388|0.967|1.047|0.467|-2.395|-0.882|7.771|-0.219|0.71|1.845|-3.882|-4.135|-2.29|-0.78|2.629|3.673|6.862|-1.423|1.29|2.807|1.88|1.724|-4.478|2.641|-0.734|-5.547|1.893|7.108|-3.896|-2.532|2.651|-0.156|-4.129|4.606|2.727|2.493|2.817|2.158|-3.74|4.065|8.474|8.333|-8.408|-5.567|-4.264|3.936|6.754|10.374|-1.987|2.626|4.288|0.036|9.601|-0.197|-6.004|12.183|42.224|-1.111|-41.034|-15.501|-12.738|-8.853|-0.805|1.754|-6.373|-0.718|0.196|0.438|-2.704|-3.155|-1.02|2.446|6.407|-3.437|-1.606|2.915|9.063|1.885|-8.575|-3.723|-2.591|0|-0.741|0.538|0.29|0.437|0.418|0.929|-0.817|0.357|0.869|-0.82|-0.293|-0.084|0.168|-0.084|1.489|-1.261|-0.21|3.854|0.724|1.333|-1.099|2.616|3.719|-3.911|2.041|9|-8.13|6.847|2.516|-5.917|10.4|0.605|-0.445|-1.444|0.233|-8.233|-2.25|0.466|10.193|3.728|0.724|-4.922|0.026|-0.583|-2.062|-3.592|-7.138|9.018|2.079|3.615|0.515|0.727|2.72|-1.626|-4.461|0.91|15.042|-10.097|-8.343|-1.859|-5.765|-1.031|1.357|-0.531|-0.659|5.691|2.5|-2.326|2.601|1.183|-1.545|-1.568|-0.14|0.399|-3.114|0.045|4.243|1.394|0.483|-7.381|5.398|-4.931|0.45|-2.801|-8.637|6.789|8.276|-0.506|-7.094|-2.398|-1.621|-5.341|2.774|2.245|6.964|4.114|-2.004|-2.391|-1.33|-4.643|4.399|5.283|1.762|-0.682|1.289|-3.208|-0.466|1.875|8.558|-0.464|-4.721|-4.103|5.506|-1.62|-3.679|10.713|1.022|3.752|1.046|-6.639|2.682|-7.188|-7.008|-10.216|0.566|-4.709|-0.037|-0.83|2.593|-0.227|-1.028|-3.777|1.367|2.543|1.403|-1.476|1.787|-2.593|-2.703|2.778|-3.589|7.732|-0.877|-7.593|-6.259|1.765|-4.032
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|0.174|-4.333|-0.498|10.238|-8.067|-1.977|-1.301|1.151|-1.459|13.004|1.487|11.042|-9.608|3.475|3.912|-1.677|0.595|13.898|-7.038|-2.158|-6.262|-4.945|-8.543|-12.592|2.707|8.838|-1.61|-1.896|-2.315|12.5|6.273|-4.577|5.576|-2.536|-7.383|-5.397|-6.25|-1.898|1.032|1.194|-7.586|-7.17|19.419|-5.899|-6.586|2.762|-3.209|-9.113|15.59|-4.685|11.493|-2.19|-6.929|1.238|1.678|12.069|-12.842|-6.633|5.094|-12.646|-2.955|4.142|6.289|-10.874|0.45|5.84|-9.297|12.805|-6.393|24.964|-4.755|-1.736|18.139|7.64|-1.174|6.81|-2.787|24.377|12.974|6.797|13.501|14.237|-16.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-4.407|2.253|2.669|7.048|-8.217|-0.867|-1.536|2.627|-2.226|6.764|-4.371|3.623|-9.951|-2.077|9.441|-1.379|-2.357|10.821|-17.411|5.873|-11.288|1.32|3.805|-3.24|4.946|5.032|2.326|6.549|5.607|3.682|8.403|-5.179|2.033|10.067|-12.695|-9.541|-7.818|14.766|11.925||-3.239|-4.078|10.278|-6.6|-6.542|22.426|12.051|1.828|10.694|1.17|5.231|-6.069|-3.889|-4|2.18|14.688|-0.312|2.885|1.299|1.316|4.828|30.631|9.901|6.878|-4.545|1.538|-12.162|-5.932|12.919|-6.278|7.212|25.301|14.483|-1.361|-8.125|19.403|-2.899|15|17.647|6.25|5.495|-2.151|-9.709|-1.905|3.96|10.989|13.75|-11.111|-12.621|7.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|1.889|2.917|-5.882|1.459|-0.789|8.727|-2.646|0.56|6.408|2.443|0.925|4.006|-5.74|-0.75|6.55|1.623|-0.324|4.392|-12.426|-4.113|-7.115|-2.191|-3.96|0|-1.222|-0.608|-11.695|4.018|0.674|10.012|-2.058|-2.249|-2.874|-4.079|-9.3|-9.747|7.782|13.341|-1.413|-1.709|-0.531|-0.212|4.43|-5.047|-4.23|2.477|4.194|-3.727|3.316|-1.475|4.286|1.563|-4.274|-2.296|4.13|5.626|-4.075|-1.518|0.655|1.778|2.273|0.114|17.044|||12.594|-15.14|-8.498|-4.978|30.259|-0.573|-7.916|6.311|3.184|6.308|-1.515|1.538|7.794|3.077|16.766|0.805|3.542|-4.95|6.316|-2.062|5.895|3.855|-9.446|-3.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|-3.399|3.961|-0.638|7.798|-7.431|-1.875|-1.941|-3.165|0.198|15.051|-1.902|7.194|-1.767|2.784|7.974|-6.934|-0.121|4.442|-4.716|-2.13|-8.052|8.629|-11.506|-13.012|0.182|10.696|-4.62|-1.517|-3.829|10.696|2.27|-5.279|5.573|-1.122|-7.46|0.379|-10.669|3.687|3.451|5.46|-14.566|-1.133|20.939|-2.294|-4.562|3.592|3.523|-10.351|20.253|-4.435|11.086|-6|-6.496|-2.495|7.091|7.991|-4.149|-3.292|1.887|-12.956|1.67|6.522|4.222|-11.727|-4.181|19.708|-5.98|4.082|3.158|20.253|2.865|4.065|26.154|5.027|-5.272|10.526|2.703|11.638|21.466|12.353|11.475|15.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|6.88|5.168|0.519|6.944|-5.013|-0.785|-2.799|4.8|5.634|5.03|3.681|3.822|-11.549|0.852|3.226|0.888|-0.295|8.307|-12.813|-2.973|-8.416|-1.222|7.916|-0.263|9.195|4.505|-6.723|6.25|12.752||9.559|0.369|2.652|2.724|-7.885|-1.413|12.302|4.132|-1.626|-0.405|-7.143|-2.564|8.333|-2.703|-5.474|19.651|-0.435|-5.738|2.092|-4.781|5.021|-5.159|0|-1.562|4.065|-3.15|2.419|-4.247|-3.358|-4.286|17.155|9.132|8.416|-0.493|-1.932|1.97|-3.791|-6.222|-5.063|16.176|4.615|-4.412|11.475|-16.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM|-1.835|-0.909|-2.655|1.802|-1.77|-1.31|-1.293|1.754|-2.146|3.556|-4.255|2.174|-4.167|2.564|0.862|2.203|1.794|11.5|-5.66|-0.469|-9.362|-0.844|-5.2|0.402|2.469|2.101|1.709|1.299|3.587|6.19|0.478|-2.336|-1.382|-2.252|-3.896|-4.545|-4.348|-5.243|8.537|1.653|-5.469|-5.882|9.677|-7.807|3.861|-3.358|-2.545|3.774|-0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|6.667|7.564|-0.196|8.395|-0.738|0.637|5.369|6.429|-6.25|0|-0.444|0.334|-2.922|2.099|7.482|5.646|0.126|4.052|-9.681|4.439|6.291|1.463|-5.646|-4.436|6.786|6.694|-6.154|-2.01|-1.241|3.732|3.462|-2.972|11.207|-0.287|-9.585|-7.545|-0.595|8.387|-0.641|-0.128|-5.676|0|18.286|-0.285|-0.707|-1.669|4.354|-3.366|2.59|-4.533|11.485|-4.532|-7.442|3.792|15.024|8.787|-0.871|-4.333|-2.121|-4.517|1.422|1.28|6.655|-3.46|-5.599|1.101|-4.072|-4.878|10.987|5.017|8.925|2.617|6.786|-8.073|13.542|-7.692|3.586|-15.488|5.133|31.702|6.983|-2.906|-10.217|8.235|9.536|25.974|0.984|6.272|2.867|-7.616|15.267|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|7.273|-2.655|8.654|13.661|-5.67|2.646|0.532|1.075|-1.064|5.028|-8.205|-6.25|-6.726|-0.889|3.211|0.461|13.021|-2.538|-10.455|14.583|-6.796|0.98|-1.923|37.748|7.092|2.92|-2.837|12.8|3.306|7.08|6.604|7.071|6.452|-7|-0.99|-6.481|-2.703|6.731|1.961|2|-6.542|-7.759|1.754|-1.724|-2.521|8.182|19.565|4.545|17.333|-1.316|10.145|-8|0|-5.063|-1.25|-2.439|-1.205|0|1.22|-15.464|15.476|2.439|-3.529|10.39|-2.532|-3.659|32.258|24|4.167|0|14.286|-2.326|4.878|-18|-1.961|8.511|9.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-2.73|3.534|-2.414|9.434|-3.285|5.385|1.961|-3.409|1.149|10.593|-1.667|7.143|-4.681|0.858|9.39|-4.054|-3.057|10.628|-8.811|1.339|-6.667|-2.834|-7.836|-7.904|-1.02|5.755|-3.472|-3.03|0.338|8.425|-2.5|-2.778|4.727|-1.434|-7|-0.332|-8.511|-0.303|0.917|2.83|-13.115|-4.935|14.925|1.824|-1.497|1.829|5.128|-9.565|11.65|-1.905|7.143|-3.922|-5.263|-4.72|4.308|11.301|-7.302|-7.895|-0.581|-11.111|6.027|2.528|2.594|2.059|2.102|9.18|-11.079|-3.107|5.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-12.943|-5.21|-2.778|-4.821|-5.162|-5.964|-4.63|-1.434|-0.26|-3.026|9.53|1.401|-0.833|4.499|1.773|3.675|2.191|1.268|-6.932|9.355|-8.419|-1.456|2.537|-4.694|-0.846|5.037|15.78|3.186|-6.919|4.655|7.607|6.944|2.024|0|-5.182|-4.927|-2.317|20.645|13.971|0.493|5.181|-0.771|0.777|-2.278|4.222|12.463|-5.602|-5.053|15.692|17.329|12.602|-2.767|-1.172|-1.158|1.172|1.992|-3.462|-6.81|3.717|9.35|9.821|8.213|7.254|19.136|-1.22|1.863|-3.593|-1.183|8.333|0|-2.5|7.383|-1.974|3.401|23.529|13.333|14.13|10.843|1.22|-2.381|-1.176|2.41|-6.742|-8.247|1.042|3.226|2.198|-6.186|10.227|2.326|4.878|-5.747|-6.452|-4.124|2.105|-2.062|0|-1.02|6.522|-1.075|-5.102|-3.922|-3.774|0.952|10.526|-4.04|-1.98|-4.717|-2.752|-0.909|-9.091|-1.626|6.034|-1.695|-6.349|-11.268|7.576|-4.348|-3.497|-3.378|-5.732|-3.681|0|-2.976|-0.592|2.424|4.43|-1.863|0|1.899|6.757|-5.128|1.299|-9.412|-1.163|-1.714|-3.846|-1.622|-5.612|-7.109|-1.402|0.469|-1.389|1.408|-0.467|-0.465|-0.463|0|-0.917|0.461|-1.364|-1.786|4.186|-4.444|-3.433|-0.427|-0.426|0|0.427|5.882|5.238|6.599|-9.633|-7.627|-2.075|-5.49|4.938|-0.41|0.826|0|-1.224|-0.407|0.408|-1.21|3.333|1.695|1.724|0.87|-6.504|6.034|0.87|1.322|1.339||2.752|9.548|-2.927|3.535|0|-1|-0.99|1.508|-0.5|-1.961|-0.971|5.641|2.632|1.064|3.297|4|-0.568|7.975|12.414|-2.027|2.069|-1.361|3.521|-3.401|-4.545|10|4.478|-0.741|1.504|-2.92|1.481|-2.878|-9.15|0|0|1.325|-1.948|-2.532|-2.469|-1.818|-2.941|3.03|-5.714|-3.315|-0.549|0|0|0|-1.087|-0.541|-0.538|-0.535|-0.532|3.297|-1.622|-1.07|-1.579|4.972|2.841|0|0|-1.124|1.136|1.734|2.367|2.424|4.43|1.935
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-6.25|-4.192|-0.595|-2.326|-4.972|-4.737|-0.524|-4.5||-5.66|10.995|1.058|-0.526|1.604|1.081|2.21|1.117|-3.243|-4.639|5.435|-6.122|0|1.031|-3|-2.439|1.99|8.649|-1.07|1.63|6.977|6.832|5.229|0.658|-0.654|-5.556|-3.571|13.514|8.824|7.937|-0.787|3.252|-1.6|0.806|1.639|-6.154|2.362|0|-3.053|7.377|7.018|6.542|1.905|0|3.96|-0.98|2|3.093|-3|1.01|6.452|3.333|-9.091|1.02|4.255|1.075|1.087|-3.158|6.742|1.136|-1.124|3.488|0|-4.444|8.434|0|2.469|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|-4.452|3.915|4.851|15.517|-12.121|-2.222|-0.735|-2.509|2.198|9.639|4.184|7.175|-3.879|0|-4.918|12.963|2.37|11.053|-20.502|-3.629|-21.767|1.929|-4.308|-7.932|6.647|9.241|-3.503|-3.681|-0.61|2.181|4.56|-0.968|-5.488|-3.245|-9.6|-3.846|-4.412|-4.895|2.387|4.229|-6.075|0.234|9.487|-11.364|2.088|-5.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|-0.165|-0.157|0.683|0.289|2.099|-3.587|-1.2|0.479|3.164|2.92|-4.244|-0.712|-0.071|0.659|0.859|9.168|0.055|-1.713|-1.916|-0.008|-1.446|0.043|1.667|-3.921|1.868|1.324|-0.948|-2.78|0.967|-2.627|0.52|0.789|3.214|-3.543|2.617|2.042|1.418|2.252|2.119|0.348|2.008|2.336|4|-3.03|-4.171|-1.778|2.12|-3.994|-3.498|-0.059|1.025|1.105|-2.024|7.234|-0.71|-0.876|-1.068|-0.738|-1.84|-1.778|-2.492|-0.71|4.106|-1.151|-1.797|-0.109|0.509|5.149|6.703|-2.747|1.205|-0.392|8.289|2.558|-1.397|0.756|1.745|-0.667|2.143|-4.176|3.428|-1.629|1.219|1.676|1.629|-0.433|1.383|2.294|2.73|2.363|1.5|1.114|0.958|-0.146|-1.253|4.564|-6.111|-4.156|1.66|2.808|0.774|16.883|-18.635|-6.727|3.129|-5.317|6.95|-1.431|-1.834|1.06|1.355|1.383|-1.364|1.779|10.663|3.261|-4.998|-0.657|1.552|-1.041|-2.786|2.866|11.533|4.771|1.281|3.081|-3.636|2.497|-3.72|0.735|6.41|4.014|4.153|-1.235|-3.316|1.892|8.824|-5.556|-9.206|-5.483|-7.68|-4.337|-7.317|-1.48|-0.914|-6.25|1.818|0.457|-4.409|-0.823|-3.339|4.358|-1.199|-0.095|0.861|0.481|-1.751|1.969|-0.652|-1.927|2.01|5.459|-3.369|1.622|-0.884|-1.33|2.752|-2.222|-6.381|-2.347|5.381|2.833|0.379|7.231|-4.127|-3.502|-1.198|0.661|2.217|7.423|3.118|0.414|-3.558|0.617|-0.935|3.349|0.481|-3.256|0.467|1.885|-2.759|0.746|5.616|-0.792|-2.082|-0.842|-1.073|-1.053|-0.718|-0.901|0.699|2.894|3.208|-1.89|3.22|3.535|1.331|-0.863|1.671|-0.585|1.562|-0.518|4.369|-0.516|1.852|1.457|0.212|4.336|3.664|-0.12|-0.859|4.528|-0.78|-0.198|1.327|-3.502|3.681|-2.598|2.59|-2.991|4.722|5.769|3.454|-2.189|1.37|1.038|2.847|-1.056|-0.014|4.426|-4.628|-2.315|1.375|2.857|-2.098|1.649|0|3.306|0.544|0.432|-3.472|-1.774
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.365|-0.952|-0.474|0|0.476|0|0.962|2.463|2.525|-2.463|0|-0.976|-0.485|3.518|0.505|0|-0.503|-3.398|0|-2.37|0.476|-0.474|0.476|0.962|0.971|4.04|-0.503|-1.485|-1.942|0.98|-2.857|-0.474|-1.86|1.896|2.427|1.98|5.208|2.128|0|-2.591|-1.026|-2.5|1.01|0|0.508|-2.475|-4.717|-1.395|-3.587|0.45|-0.448|1.826|3.791|-2.315|0.935|-0.926|-3.139|0.905|6.763|2.475|0|2.538|3.684|-1.042|3.784|-4.639|2.646|0.532|21.29|-0.641|3.311|13.534|3.906|0|0|4.065|-0.806|0.813|6.034|-3.333|0|-0.826|-2.419|-3.125|0|-11.724|-1.361|-3.922|-0.649|3.356|-3.871|-6.061|||7.843|-2.548|-13.26|0.556|0.559|-6.283|3.243|0|-19.913||-0.431|-6.452|2.058||-2.016|-3.125|1.587|-3.448|-1.136|0|-9.898|-1.347|0|-4.194|-1.274|-3.681|-1.212|1.227|2.516|-4.79|5.031|5.648|-8.232|3.797|1.282|0.322|-0.639|-4.281|-7.887|0|0|4.106|-3.125|-5.376|0.27|-11.876|7.949|4.558|0.269|6.897|-0.287|-1.69|-3.005|4.274|-3.306|4.611|2.36|-1.453|1.775|-0.295|2.727|2.167|0.623|-1.231|2.201|-0.935|0.312|-0.621|-1.227|-1.212|-0.602|-1.775|-0.295|0.296|-0.295|0|-1.166|-3.107|-0.282|-0.56|1.133|1.729|2.059|-0.875|-1.153|5.152|0|0|2.167|-2.121|6.452|1.639|2.349|-1.974|6.667|6.742|1.908|-0.758|0|3.125|0|1.587|1.613|-0.402|-1.19|-0.395|2.016|3.333|-1.639|-1.613|3.333|0|-3.226|0|-1.587|3.279|3.83|-5.242|0|-1.587|1.613|1.639|-0.813|2.929|-3.629|0.813|-0.806|-6.415|-5.018|-0.712|0|-1.404|-6.863|0.328|1.329|-0.331|-0.33|0.331|-0.984|4.452|1.038|0|12.016|-0.769|1.167|-6.545|-10.423|1.656|7.092|0.356|-1.056|1.429|6.061|6.024|0.81|6.009|17.677|6.452
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-3.807|2.441|-0.656|1.033|-3.481|-2.31|-6.214|2.357|-0.111|0.434|1.911|5.555|-0.673|-0.668|5.665|-2.703|-0.137|-3.842|-6.869|0.743|-2.573|-1.074|-1.912|-0.389|1.888|-1.2|1.63|-1.949|0.68|0.712|-3.632|4.112|0.239|0.146|-0.502|-9.598|1.245|7.945|-0.918|4.696|1.595|-1.676|-3.206|-2.214|1.454|4.165|-3.911|-4.147|-0.766|-5.754|10.078|-1.553|1.616|5.694|-2.084|5.86|2.256|2.61|7.005|2.756|0.13|2.428|3.085|-1.652|8.248|3.085|-2.405|3.065|-7.927|1.431|-9.092|5.028|-12.348|0|-4.545|2.266|-7.132|4.997|15.965|16.908|0.268|-1.079|1.733|27.592|4.199|21.417|17.323|-17.41|-18.727|15.265|-21.541|-18.539|-22.599||||0|||||0|0|0|0|0|0|0|-7.621|-9.71|-2.353|1.664|-10.823|12.709|-21.838|6.19|-4.888|10.914|-5.471|-5.643|6.565|-9.224|-11.565|-0.201|-4.036|-5.114|-0.358|-1.788|0.36|0.627|5.617|4.945|-14.08|1.421|11.183|3.087|2.112|6.423|-0.567|-4.583|0.448|12.811|-6.609|0|-0.594|-2.87|1.085|2.39|0.219|2.8|-3.867|-5.078|-5.537|-4.53|2.001|4.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|-1.227|-0.61|0.613|4.487|-3.106|-0.617|-2.41|-1.19|-1.754|12.5|-3.185|2.614|-4.375|0|1.911|-7.101|-0.588|6.25|-19.192|-12.389|-5.833|-4.762|-5.263|-4.659|2.574|7.087|-3.053|-2.963|-0.735|1.115|4.264|0|7.5|3.004|-5.668|-3.516|-1.916|-11.525|4.24|-5.98|-13.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-3.865|4.094|-0.228|0.761|-5.599|3.118|-7.059|-4.436|1.723|4.185|1.549|3.545|-2.677|3.821|-1.715|0.343|6.702|-10.453|-1.335|-0.861|-2.599|-2.507|-1.043|0.795|1.042|2.685|2.722|-0.436|4.048|1.396|-4.13|3.072|0.322|0.693|-4.185|-2.948|4.333|0.337|-0.387|3.304|3.232|0.659|-4.5|-1.417|3.594|-1.595|0.4|0.174|-6.203|-3.308|7.203|-7.588|4.083|10.012|-1.684|6.679|13.178|-1.097|5.253|4.033|-6.433|1.909|5.838|-1.59|4.519|9.126|-4.379|7.706|-14.666|-3.86|-2.675|-2.65|9.696|-12.887|-5.677|15.189|11.317|5.71|3.977|11.764|1.998|6.301|-5.255|10.826|5.168|21.522|15.455|-22.6|-10.63|3.953|-22.431|-18.531|-23.597|||||||0|0|0|0|0|0|0|-1.261|-2.149|-11.274|-4.924|7.655|4.363|-4.344|15.467|-22.615|-3.938|-4.89|22.557|-15.012|3.601|11.33|-14.472|-13.286|4.227|-15.852|-0.301|-1.477|3.368|0.484|-1.945|7.235|-1.687|-2.378|-5.807|-7.837|16.917|0.899|2.093|2.888|0.13|0.238|-4.838|-5.265|1.192|0.725|2.764|7.951|2.347|6.378|-0.597|-12.579|5.44|-0.875|1.032|2.63|9.039|3.417|0.626|-0.419|3.162|15.283|-7.625|-2.256|-7.268|-2.473|6.053|-10.344|-0.572|-4.106|1.388|-0.334|-1.312|2.379|9.158|8.086|0.399|-1.628|4.457|2.873|0.618|1.702|3.09|-4.027|5.118|-2.234|7.257|-6.008|8.38|-6.835|0.033|5.048|9.258|1.962|1.73|5.77|5.622|-9.86|0.682|1.719|-1.251|0.626|-0.192|-9.38|2.407||2.787|-2.841|7.686|-1.161|12.689|1.125|0.936|11.122|-12.179|1.924|-4.322|6.509|1.183|0.997|-0.895|3.894|4.452|15.456|-7.778|-10.759|-8.208|-1.769|-6.036|-1.302|6.29|-5.583|-0.394|0|12.637|4.651|-1.068|6.043|-2.538|-0.434|5.623|-1.237|8.032|15.925|1.613|0.631|2.024|10.839|0.307|-1.738|1.162|1.534|8.341
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-3.975|1.962|3.093|2.633|-0.494|1.335|-3.045|-2.328|1.148|0.924|1.473|8.127|-4.09|1.823|-0.173|0.141|2.052|-8.225|-2.942|1.567|-4.832|-6.662|-5.767|0.981|-2.218|2.886|2.815|2.296|4.899|4.05|-1.534|0.971|0.41|-0.464|5.79|-4.275|2.393|3.472|-1.193|6.194|3.935|-2.863|-1.512|-0.533|-1.039|4.998|-6.542|-0.076|-14.483|-9.676|13.154|-1.441|4.089|-4.33|4.897|-0.881|0.738|-0.408|-4.557|5.276|2.451|5.48|1.881|3.779|5.59|5.995|-0.052|4.414|-4.043|1.963|0.466|2.143|-0.745|-9.374|10.706|-4.875|0.84|22.898|13.191|14.777|2.549|-4.513|2.38|17.005|-10.209|11.589|12.815|-3.191|-22.247|15.486|-14.811|-33.576|-4.985|||||||||||0|0|0|-0.017|0.017|-14.097|-4.27|-6.954|2.013|-14.931|15.232|-17.306|-3.935|-3.913|6.355|-15.837|-2.514|4.518|-1.802|-12.696|-0.008|-8.887|-3.24|-2.381|1.906|0.139|3.82|1.648|-1.408|1.132|5.227|0.463|6.497|5.739|-0.433|0.873|-0.478|-3.116|0.042|-3.181|-0.122|-0.808|0.446|0.122|4.059|4.646|-4.682|-3.618|-4.28|-9.059|3.139|2.776|3.938|2.929|1.797|1.661|9.305|3.185|-1.157|-4.72|-10.395|-1.326|9.246|-10.351|-2.386|-2.65|3.533|9.551|7.099|4.037|5.825|3.674|-2.598|-4.494|3.188|2.273|3.795|7.025|14.88|1.342|0.643|1.7|13.092|-1.458|5.134|-10.8|8.451|3.135|2.83|1.274|6.621|-1.669|1.784|-17.113|-3.729|-0.673|0.542|0.136|-9.063|-10.683|-12.86||2.66|-3.471|4.315|5.827|0.369|-5.9|1.92|4.323|-12.176|3.448|-3.912|0.509|-0.917|0.553|1.402|3.332|-1.381|13.575|-9.363|-1.923|-3.882|-4.163|-2.882|-4.713|11.061|-9.774|-6.021|-1.031|6.988|1.325|5.459|12.641|-11.378|5.471|3.178|-4.615|6.097|5.255|-0.951|7.593|1.254|9.297|7.495|2.361|-4.628|8.26|1.862
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|6.009|16.792|9.615|11.315|1.869|3.215|0.974|-4.938|8.361|3.103|3.943|4.494|1.521|5.2|2.459|-0.813|-0.806|8.297|-7.661|-1.195|-10.357|16.667|16.505|-8.85|3.67|-3.111|-3.433|7.87|5.882|-2.857|8.247|-3.96|1.508|-2.451|-0.971|-1.905|-10.638|7.306|-1.794|-2.62|0|1.778|9.223|-7.623|-8.98|16.114|45.517|29.464|10.891|17.442|7.5|-6.977|-7.527|-3.125|1.053|2.151|-1.064|-5.051|-8.333|-2.703|-0.893|6.667|15.385|-2.151|-2.105|-6.863|13.333|12.5|8.108|5.714|7.692|1.562|12.281|-9.524|8.621|13.725|-8.929|12|25|0|5.263|-11.628|-8.511|-2.083|-4|6.383|2.174|-4.167|-5.882|21.429|2.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|-14.497|0.185|0.371|4.159|2.174|1.301|-5.666|-1.028|-1.654|1.873|4.603|-2.947|-4.796|-9.352|11.426|4.19|3.55|-3.795|-1.033|3.902|-7.658|-0.359|-15.67|-1.491|-3.664|0.797|4.542|-4.896|-0.644|7.126|-3.476|-0.952|-1.586|-1.421|0.788|-4.252|2.966|4.271|1.952|-2.418|3.019|-2.645|8.88|-1.186|-4.887|-4.454|-0.143|-4.716|-2.206|1.218|1.164|-1.616|-4.132|0.129|0.979|0|8.884|0.644|0.648|-0.216|-0.143|-3.994|-7.751|-4.024|5.128|-4.762|5.135|0.387|10.62|2.784|9.2|-1.884|7.875|3.506|0.973|4.34|3.143|22.52|10.013|7.597|-5.236|-3.291|-5.84|-12.055|7.432|-13.026|-8.018|-12.598|-1.321|-3.378|20|-1.596|-13.297|-3.271|22.162|-9.457|-8.088|-3.852|1.926|0.372|-21.529|-7.201|-8.745|0.847|-1.084|-10.735|-2.279|-2.8|-0.911|1.684|1.15|-2.044|0|-3.425|1.638|3.387|4.145|-8.104|-4.304|0|1.736|-2.724|3.536|-0.866|-0.353|0.513|0|0.356|2.35|-1.947|-0.71|-0.86|1.067|0.158|-3.218|1.202|2.995|1.623|3.747|1.888|-3.117|-7.675|-1.993|0.491|4.009|0.355|-8.649|2.816|4.088|-0.651|-3.761|-2.726|-4.258|-2.966|4.021|4.491|-2.987|1.281|-1.091|-2.872|5.748|-0.468|1.944|-7.812|2.638|-5.261|-2.967|2.185|-1.856|-0.287|-5.858|1.339|-3.154|-0.118|-1.049|1.991|-0.796|0.952|-5.272|4.048|1.7|2.32|-0.667|1.073|1.398|0.688|-5.388|-0.266|-0.382|-4.975|0.619|-0.504|0.903|2.965|-1.91|0.776|6.65|0.834|7.366|3.043|0.585|2.358|-0.941|0.175|-1.378|-1.526|0.306|-0.743|3.749|0|0.281|0.494|-3.641|3.778|3.736|-3.157|3.412|3.218|-0.863|0.871|2.763|-3.347|-8.97|1.529|2.057|-0.634|-6.431|-5.131|-3.995|0.513|-6.282|0.142|-2.702|1.739|1.135|1.556|1.019|0.91|-7.372|0.989|-1.807|4.393|-2.445|-1.568|1.593|4.99|4.838|2.479|-1.885|1.2|1.817|0.567
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2.786|0|5.588|5.263|-5|0|0.592|0.745|-4.28|4.471|-0.445|8.36|-11.898|-5.741|3.596|-4.365|2.857|0.547|-10.197|-2.281|1.338|3.008|-0.87|1.258|-2.93|-2.5|0|1.572|2.099|10.204|-6.13||4.96|-7.329|-6.936|5.617|3.671|-7.71|3.632|-1.667|0.239|3.585|-3.23|-7.624|-3.209|6.857|5.042|-5.341|-3.825|2.578|-2.62|-0.326|7.36|15.209|3.051|6.342|-3.143|0.143|1.599|-1.994|0.286|-2.507|9.451|9.333|9.489|1.859|0|-8.968|1.026|-4.568|-3.465|0.316|5.853|4.181|21.868|-1.875|8.844|-8.125|16.082|-8.921|2.022|6.971|9.618|-1.811|14.688|14.044||-3.431|-0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|1.599|0.182|1.816|-11.104|-4.59|0.126|6.718|0.371||6.883|2.399|1.918|-2.027|3.707|4.471|-5.114|-4.382|-1.988|-13.668|2.32|-3.51|14.32|2.809|0.825|-4.617|-1.714|7.751|17.389|1.423|2.249|4.276||5.174|3.452|-7.71|-5.083|3.774|-2.656|-0.221|4.524|-1.276|3.296|1.336|-4.073|-1.221|1.701|2.401|-8.606|0|3.75|-1.235|-3.776|-3.044|5.88|2.913|13.191|8.178|-3.7|13.09|7.312||1.168|3.423|1.568|15.877|-0.315|-2.458|-12.617|-2.995|-5.94|-1.09|-0.841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-0.344|2.285|3.08|1.845|-9.365|-1.645|-1.459|-8.593|1.81|1.376|0.461|1.719|-2.736|-1.497|2.454|-2.249|2.144|2.031|-6.977|1.775|-3.013|5.287|-0.601|6.39|0.321|0|0.971|-1.278|0.968|5.983|-3.306||3.596|-4.262|-3.481|-1.711|5.41|-2.711|2.787|3.39|-0.338|2.069|3.203|-3.436|0|-0.342|4.1|0.179|2.752|4.008|0.769|-1.141|-2.773|2.462|-3.119|13.071|-0.823|-8.302|14.967|0.875|5.3|1.878|4.668|0.246|6.005|0.262|-2.051|-12.162|2.304|-1.364|-1.345|-3.043|0|1.322|5.336|0|11.658|4.891|1.939|7.44|5.66|7.071|12.075|-3.285|12.757|3.404||-0.844|-5.578|7.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|4.93|-0.269|1.688|4.38|3.133|-3.443|0.302|-4.084|0.42|3.044|2.717|3.137|-1.868|-1.934|3.493|3.225|-4.549|2.718|-7.418|4.485|-3.033|-1.006|0.281|-0.033|0.398|-1.1|3.448|3.39|3.829|3.472|2.159|1.666|1.31|2.357|4.016|-4.424|-3.036|-3.661|2.515|3.071|2.222|-1.407|0.729|-0.903|-2.389|1.733|-7.839|-2.103|0.325|0.653|3.61|-3.607|-2.578|3.434|6.746|-2.416|2.737|4.772|-3.057|-2.213|1.718|10.737|4.406|-1.573|1.482|2.143|1.441|-3.202|6.194|1.604|0.546|-3.148|5.235|-3.467|-0.51|1.379|3.019|0.331|8.029|5.116|7.021|-11.035|-4.644|-7.925|0.534|2.617|0.1|-3.584|-4.722|1.112|6.596|-3.227|6.114|-1.745|6.873|4.51|1.728|3.095|-2.255|30.26|-12.292|-9.314|-5.372|5.272|-2.499|-3.305|0.502|-3.76|7.044|-5.694|12.097|6.541|1.412|0.761|20.207|-3.715|2.072|-5.154|-1.497|-5.292|-2.921|-4.582|-1.046|0.542|-0.665|0.127|-1.53|-5.293|-3.011|2.318|6.533|-3.905|-1.158|-8.179|2.116|5.678|4.875|-4.536|-8.712|3.536|-7.015|-4.993|-2.774|3.772|-0.248|-2.132|-2.434|0.858|-7.741|-1.877|1.712|-1.662|3.093|-3.126|-4.331|6.431|-1.128|-1.957|1.622|-8.903|-0.587|2.984|-5.254|1.081|-0.327|-1.981|0|-5.035|4.415|-1.764|-3.852|-4.296|-4.675|-2.068|-0.158|-3.704|-1.51|3.178|3.496|0.707|0.909|1.817|-1.272|8.512|-1.96|3.688|-6.744|1.102|3.548|5.679|-2.462|-3.003|5.113|8.664|-0.855|0.359|1.232|0|0.548|-3.772|5.506|0.623|2.816|1.98|3.888|11.745|-1.444|-0.323|2.44|7.929|-2.226|-0.693|-4.769|-4.064|4.395|7.482|-6.701|2.883|0.686|-5.038|-0.449|5.892|-13.248|0.599|-11.778|6.893|-3.403|-10.322|-5.01|4.761|4.546|-4.51|-0.484|5.212|-5.952|4.285|4.122|-0.774|-4.566|2.785|1.063|4.504|-3.989|-0.079|-0.432|8.091|3.177|2.562|4.607|1.795|2.502|-1.617
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|3.718|1.636|2.249|0|-3.987|-1.58|-6.425|-4.667|3.159|-5.498|-0.236|5.539|-5.871|0.662|3.322|2.146|0.502|-1.677|-6.844|8.362|-0.692|-4.979|1.623|-0.475|0.67|8.006|5.217|7.602|2.029|1.147|0||5.206|-8.43|0|0.292|1.419|-4.084|7.043|5.172|-0.255|3.767|1.34|-5.506|-0.629|-0.563|-1.235|-3.401|0|-2.841|2.313|-0.296|-1.399|0.882|1.13|17.061||-6.632|0.589|-3.776|-3.11|9.552|2.254|-1.877|8.038|7.22|-3.158|-4.317|0.361|-1.001|-0.71|5.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-3.704|-5.991|3.542|-3.319|-4.519|2.695|-2.583|5.56|-2.68|-3.525|-1.7|3.765|17.742|1.882|3.571|-2.706|3.534|-0.17|-0.042|1.027|-5.653|0.589|-0.945|-2.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|10.887|3.333|8.597|15.104|-6.341|6.218|-0.515|14.118|3.659|-2.959|-1.744|9.554|-5.422|-4.598|4.819|1.84|-1.212|10|-14.773|5.389|-8.242|-4.712|18.634|11.806|0.699|4.38|-4.861|13.386|0.794|-5.263|9.016|1.667|12.15|-11.57|-13.571|-3.448|0.694|-2.041|-1.342|7.971|-14.815|4.516|14.815|15.385|31.461|3.488|7.5|-1.235|-2.41|-8.791|8.333|-2.326|4.878|-3.529|1.19|-5.618|1.136|-6.383|0|-2.083|2.128|28.767|5.797|0|-1.429|-4.11|-6.41|0|-1.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-1.193|1.207|3.952|0.95|-2.651|-1.637||3.776|6.004|0.943|0.746|0.683|0|2.021|2.573|-1.756|0.211|-4.631|-10.078|4.148|-8.93|-4.274|-5.195|3.606|-0.589|10.265|-1.281|0.468|-0.697|3.862|3.692||11.437|-17.916|-4.848|-1.608|0.431|0|3.915|2.347|-2.89|3.868|-2.092|-0.226|1.955|1.046|1.534|-4.989|-1.654|-1.787|7.571|-0.406|-2.928|-2.256|2.713|4.366|-3.364|-13.553|-1.791|6.936|2.331|7.212|-2.112|-2.387|5.074|-7.441|-4.869|-0.35|15.951|6.882|-1.104|-0.73|27.069|-12.576|-1.728|-0.265|23.083|4.429|8.603|15|2.845|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-6.24|3.838|-5.142|7.702|-0.14|8.646|-0.44|6.534|-2.121|0.766|6.092||1.268|-3.982|0.463|4.347|4.188|10.178|-14.537|3.431|-9.733|-1.739|-0.155|-3.211|4.994|2.107|0.909|-0.901|-1.05|5.989|5.312||-6.511|2.381|-3.082|-5.791|0.719|-5.776|0|5.062|-3.076|-5.179|14.089|0|1.533|-3.268|5.482|-10.652|8.034|5.424|-6.571|13.562|7.076|19.795|-3.157|6.74|1.12|-11.274|5.853|-7.213|10.372|19.938|2.269|6.744||10.054|-1.2|-8.145|1.523|-4.256|2.595|-2.905|19.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1.527|4.8|-6.716|3.077|-8.266|2.692|-8|19.658|-3.836|13.636|5.867|2.847|-4.839|1.84|-3.549|2.202|2.933|1.01|-6.191|1.28|-10.584|6.846|-0.608|0.611|7.987|0.664|-1.247|3.956|0|6.309|-1.005||2.88|-7.324|-1.946|-4.365|-0.32|2.224|2.274|1.978|-1.611|0.608|1.369|-3.564|1.678|1.637|-0.34|-5.584|0.907|2.252|5.447|0|-3.309|1.717|1.322|7.64|-0.373|-9.029||-1.207|0.607|4.293|-1.661|2.337|2.766|1.702|-5.59|-8.912|-1.505|6.262|7.368|0.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1.12|2.398|-2.64|-1.204|-1.773|6.283|-1.036|8.916|-2.423|5.336|-2.489|3.271|-6.243|-4.298|9.404|-2.57|0.562|1.136|-8.997|4.654|-8.06|-1.951|-9.292|0.444|8.173|0.483|1.471|0|-2.392|7.732|-4.433||5.181|-7.656|-6.278|-9.35|2.075|5.702|3.636|1.852|-0.461|2.844|2.427|-1.435|-5.43|3.271|3.883|-10.823|-1.282|-2.5|8.108|1.835|-4.803|7.009|9.184|3.267|4.515|-6.872|-3.941|-2.404|-3.704|0|2.37|-1.402|6.468|2.238|4.574|-11.737|2.404|0|4|4.712|25.989|2.989|2.937|-2.322|-1.081|5.413|12.32|14.469|5.814|-3.731|-0.741|-6.25|-4|10.906||1.121|0|2.49|1.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-2.95|11.343|8.945|-1.444|0.809|4.915|-2.157|14.911||-2.478|7.414|19.275|4.501|-2.539|3.464|1.087|-4.828|3.204|-1.634|2.024|-0.828|4.312|3.569|1.164|3.331|1.489|4.675|3.217|6.044|-0.463|5.367||3.189|-5.397|-14.17|-2.78|2.999|0|3.387|3.656|-0.583|-3.641|-1.518|-1.495|1.099|6.123|3.939|0|-6.78|1.723|0.289|-1.14|-2.77|2.849|-4.359|10.375|0.153|-3.771|-19.05||-5.59|0.53|3.059|-2.658|3.069|6.667|-5.419|-7.568|-6.678|2.345|11.302|2.223|0.447|7.953|-0.48|0.724|-4.827|0.694|0.699|4.506|4.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|5.521|2.194|3.236|-1.905|1.613|-1.899|4.636|7.473|4.851|-0.741|0.746|13.08|-0.42|2.146|2.193|0.441|-1.304|5.023|-14.453|3.226|-10.145|2.222|-2.174|6.977|0|6.612|1.255|2.575|3.556|7.143|-0.943||6.533|-9.132|-6.009|-6.8|-2.724|7.531|1.702|5.381|-0.889|0|2.273|-2.222|0.897|1.826|1.389|-4.846|0|0|3.653|0|-6.009|1.304|1.322|3.182|2.326|-10.417|9.589|0.922|0.463|3.846|-2.804|-2.727|6.796|9.226|-8.889|-8|4.651|5.911|6.172|-4.016|16.901|-2.851|-1.127|5.974|9.843|-2.93|18.58|9.061|11.172|0.183|1.679|-3.943|-0.357|-2.098||-3.051|-5.901|-1.415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|4.916|2.749|-2.676|5.159|-6.573|-7.694|0|1.228|-1.611|0|0.404|6.929|-4.942|0|4.297|-4.513|4.269|8.335|-3.136|5.681|-2.762|2.841|-0.471|3.929|-4.678|1.914|-0.953|-0.934|1.914|-1.878|6.472||-2.896|-5.913|4.261|-7.449|10.68|-4.635|4.86|7.733|3.137|13.05|-2.508|-2.772|-0.688|3.687|0.974|-5.03|-2.121|-0.775|14.177|-2.467|-1.218|5.937|-5.489|13.753|1.981|-11.752|21.946|-4.369|0.881|12.963||0.5|6.325|4.964|-1.447|-9.081|-9.841|11.266|1.357|-6.452|16.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|0.921|19.39|-6.32|11.657|-12.046|8.479|2.715|16.956|-4.246|0|0.519|-0.744|4.423|1.579|7.087|-2.163|1.093|8.514|-3.502|5.619|-2.429|14.184|-4.321|4.517|-3.072|3.498|1.37|2.224|6.491|7.446|-2.839||4.598|-5.177|-7.323|-2.142|-2.802|1.38|2.581|-1.071|4.475|5.158|0.455|-5.091|0.783|7.176|-4.791|-7.471|-6.308|16.697|2.578|-10.837|-4.62|3.485|||-9.398|2.329|-6.399|-5.389|9.071|-0.362|-4.291|1.332|1.712|13.339|-8.098|-8.622|-0.338|3.574|-2.059|-9.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-1.293|-2.342|8.337|-0.475|3.018|1.03|-1.173|2.18|0.167|3.404|0.843|0.253|3.817|0.784|7.213|-0.107|1.567|-0.168|0.149|0.649|0.371|-2.127|-0.049|0.02|4.785|3.004|-1.315|-2.889|4.513|5.123|-1.014|-2.828|10.147|-1.864|-3.13|11.689|4.559|-0.495|8.915|8.737|1.33|-1.616|8.318|-5.498|3.019|-0.581|0.552|-7.586|-3.501|7.113|-0.232|2.781|0.591|1.641|0.902|-4.925|3.836|5.678|-1.083|-3.777|0.821|1.686|15.098|8.707|4.222|-3.161|-2.707|1.816|8.543|5.197|24.629|-1.809|7.63|-2.54|0.926|15.808|22.417|7.331|6.347|4.6|-10.356|-4.348|0.996|-5.112|3.009|0.534|1.125|1.045|-1.961|-5.635|5.924|0.045|1.676|3.664|1.671|-4.732|-4.683|5.634|-7.343|-4.228|-14.731|-2.993|-20.778|0.482|-5.418|-1.324|-7.015|-1.442|0.299|2.015|11.259|4.951|6.341|9.351|-6.651|0.298|-7.238|-6.023|3.521|-4.98|-10.389|-5|4.855|-2.533|-6.327|7.135|-5.718|4.32|2.703|-6.23|17.029|-15.726|2.41|-8.473|-10.14|10.251|-2.25|-3.079|-2.064|-10.375|-4.118|-9.467|-4.748|-0.922|3.902|4.268|0.071|-0.342|3.173|6.375|-3.687|15.025|11.741|-5.657|13.387|5.065|-3.705|11.821|-0.605|3.967|-0.169|-2.335|-11.96|-2.253|1.546|-5.216|4.299|1.889|3.17|10.666|-3.323|-5.11|-3.382|3.254|0.217|2.222|-0.089|2.364|8.642|7.856|17.27|0.313|-3.448|-0.241|-0.778|-1.125|-5.431|-9.593|-3.304|-7.848|7.101|-5.002|-5.671|-2.119|2.275|0.348|1.255|3.58|5.918|2.247|-11.671||3.313|5.593|1.326|0.509|-0.121|5.034|-1.106|3.433|-0.156|3.133|0.08|-0.692|5.12|0.818|4.696|18.185|-2.947|-1.6|-4.428|-4.792|13.69|-3.654|-19.303|-6.75|3.654|-14.624|-1.159|2.718|-4.953|18.552|-6.241|6.63|-0.579|0.965|-4.765|-1.36|16.481|-3.977|0.997|9.504|0.594|5.086|4.397|7.985|3.721|0.036|-7.056|1.655|1.151|-3.24
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-0.503|2.524|7.001|4.855|-3.298|-1.649|1.394|1.07|4.045|1.186|0.297|8.522|-3.968|0.939|2.174|-3.635|1.564|2.831|-11.453|3.785|-7.495|1.895|0.561|1.652|-0.847|2.312|0|2.005|6.133|5.828|-1.884||9.772|-14.093|-10.526|-5.785|-1.275|-0.254|1.813|0.994|-1.494|-3.911|8.427|0.812|0.818|-1.079|2.15|-7.965|3.628|4.048|-0.814|4.419|-2.701|4.553|-1.42|25.984|6.317|-16.252|6.662|-6.246|3.907|8.868|0.726|8.854|5.769|10.946|-9.106|-12.343|-1.457|0|-0.651|15.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|5.66|1.814|-0.636|7.037|-4.757|0.543|3.837|-6.342|0.531|-0.947|2.371|3.111|-4.255|1.732|0.654|0.658|2.242|3.121|-14.187|-1.176|0.592|-1.744|-4.621|3.442|4.183|2.764|-0.306|1.031|2.972|2.838|-8.216||18.81|-17.485|-7.117|-4.028|0.175|0.529|10.311|1.181|-1.167|-4.283|9.369|2.079|1.477|2.709|2.556|-7.787|-2.4|2.564|1.563|-1.336|-1.717|6.109|-1.789|5.322|7.766|-7.206||-14.857|-2.016|-2.665|0.707|-0.541|-1.405|9.225|-5.454|-8.332|-0.486|-11.2|36.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-1.144|15.113|-6.591|10.489|-12.046|4.967|3.051|13.966|-2.583|-1.079|0.571|4.413|6.883|2.616|4.014|1.309|3.569|10.489|-3.721|8.039|-8.139|8.062|-1.995|7.186|-0.848|7.182|-1.345|2.294|3.711|2.437|-0.485||1.978|-4.261|-1.401|-4.375|-0.885|0.893|4.089|0|4.365|1.978|2.744|-4.094|0|3.951|-2.374|-4.713|-3.105|3.205|0|-5.689|-9.493|7.806||||-2.536|-4.597|-4.468|6.046|-1.923|-0.795|6.61|1.027|5.225|-6.171|-6.997|1.597|2.288|-3.165|-4.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|6.09|3.54|7.491|0.238|-3.006|4.091|0.605|-6.243|-3.187|2.593|-0.113|9.091|-6.329|-1.25|0.342|-0.68|-8.021|6.785|-10.1|4.167|-5.419|-5.14|3.883|-6.364|0.457|3.302|1.435|8.29|2.66|9.175|-7.019||1.424|-10.049|-2.404|-12.605|3.478|-4.167|2.128|3.07|-0.87|9.005|1.442|3.483|-2.899|0.485|6.515|-14.425|-0.877|0.885|0|13|-4.306|9.769|-2.857|4.145|13.101|-5.989|9.801|-10.045|-9.95|6.989|1.862|2.125|-0.667|10.024|-2.619|-10.543|-2.694|-1.931|11.186|3.147|31.595|0.929|13.333|-1.213|6.066|2.642|9.166|-3.287|-3.831|19.451|3.924|7.682|3.856|24.298||-3.045|7.586|-2.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|0.057|-0.093|17.453|3.578|1.754|-0.644|-4.899|-2.1|11.306|-0.809|-1.125|5.012|2.582|1.49|4.094|1.483|4.084|1.048|-1.594|3.47|-3.751|0.891|1.155|1.59|3.669|3.334|-0.982|0.842|-2.709|2.133|3.868|-0.441|3.846|0|-6.429|-3.882|3.402|6.85|-0.908|1.14|-1.339|-4.47|18.388|1.189|0.066|3.311|1.335|-3.155|-1.822|1.808|-4.091|0.646|-2.033|4.004|0.112|-1.901|4.792|-1.993|1.061|3.308|0.628|4.218|2.253|-7.358|6.704|6.273|-9.316|-5.806|-1.531|11.544|33.716|4.112|0.256|1.717|1.19|7.311|4.771|2.824|1.772|6.519|2.24|-8.358|-0.455|-7.544|-1.568|4.323|-4.058|-3.043|-1.372|0.843|5.533|-5.274|-2.167|15.271|-0.606|-2.653|-8.106|-7.051|6.948|-2.489|-17.433|0.13|-8.553|5.126|-3.66|-7.753|-2.121|-1.467|-7.013||1.035|4.761|0.552|0.764|-2|0.035|-1.175|-1.263|-0.658|-0.88|-4.573|7.42|-4.826|3.432|-2.519|4.152|-1.285|0.225|2.158|-2.431|6.409|-7.152|-2.62|-7.745|0.454|0.432|-0.091|-6.195|0.949|-13.548|0.284|-7.262|18.331|6.911|-7.357|12.826|3.81|-4.569|-6.297|1.096|5.015|31.024|12.642|-0.036|-0.68|-4.617|2.549|1.884|-2.313|0.553|-2.586|4.544|-4.435|-2.06|-4.193|11.764|1.696|1.3|1.767|-2.622|6.455|-0.714|-4.057|4.737|2.391|0.81|5.01|-2.211|0.592|-0.598|0.152|-0.455|0.857|-0.335|0.768|-5.424|-0.299|0.32|0.223|-4.07|4.66|-1.828|-3.438|1.979|3.21|0.982|2.014|-0.29|-0.704|0.02|-3.698|-1.561|1.518|3.051|5.579|1.039|5.26|2.271|-1.173|1.924|-0.969|2.96|0.973|-0.49|1.539|-1.585|0.894|1.844|-7.314|1.624|0.934|-2.627|2.792|3.613|-9.13|-1.594|0.032|-5.471|3.588|-4.125|9.026|-4.796|-2.694|2.948|2.321|-1.639|-3.126|-0.12|-1.678|4.713|-0.545|-2.113|-4.341|-2.396|-0.009|-2.954|9.624|-3.742|4.989|-0.532|2.218|4.105
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|2.176|18.599|-10.847|8.737|1.82|30.777|3.503|24.37|4.111|9.891|2.72|22.429|-7.182|3.578|10.052|0|-7.656|16.111|-18.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|2.134|6.84|-2.54|1.286|-4.308|0.932|-3.881|8.766|10.394|3.333|0.746|1.515|-3.65|0|4.183|0|0.766|3.984|-5.639|2.703|-7.5|1.083|-3.147|0.704|0|1.068|5.243|1.521|-0.379|3.125|3.644||2.917|-7.336|-4.428|-4.912|-1.042|2.857|2.564|0.738|-0.368|-0.366|5.814|-3.371|0.376|-0.746|1.515|-5.714|-1.754|-0.35|5.147|-4.225|-3.401|3.158|0.352|3.273|-2.482|-4.082|2.439|-0.347|3.597|-1.068|1.444|1.838|1.873|4.297|-8.571|-7.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-0.421|0|0.385|5.306|1.941|-0.941|-6.214|1.086|-1.79|7.535|-0.082|8.381|-1.999|-2.085|-1.591|-0.913|-5.305|15.106|-5.702||-5.816|2.846|-4.46|2.608|3.249|2.653|7.275|3.365|0.464|2.464|-2.447|0.722|1.819|-10.565|-3.836|-4.716|3.222|5.076|3.879|1.624|-2.067|-0.595|10.003|-2.954|-3.148|2.214|-12.147|-6.357|8.219|2.438|6.274|-5.039|-0.494|2.51|8.744|-7.86|4.517|15.95|5.792|2.852|4.894|14.995|7.382|-12.4|0.113|-8.509|-4.769|18.04|12.383|-4.546|3.353|-6.583|5.777|11.697|9.762|-5.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|5.853|-4.167|2.463|1.163|0.333|4.712|-2.218|5.018|0.904|1.282|-3.704|-9.425|-3.692|4.502|-4.012|3.185|4.667|5.263|-9.81|7.119|-1.667|-3.537|-1.27|-0.943|3.752|4.075|-1.669|13.233|2.321|0|1.174|2.817|2.263|1.25|-4|-7.407|6.719|15.789|1.392|1.412|-0.468|-0.698|11.399|-3.5|5.82|2.997|-1.609|-4.359|0|-0.763|3.421|0.529|-10.427|3.941|-1.695|7.273|-3.023|-7.026|1.909|1.946|-0.725|13.425|0.551|-2.941|-3.856|4.011|-4.348|11.714|-4.632|2.514|2.286|-1.685|36.923|-4.762|6.641|1.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|0.182|0|-2.375|5.627|-1.342|1.766|-9.847|9.2|8.444|3.539|-0.749|3.557|-1.838|-2.98|3.616|0.106|3.049|0.575|-6.575|3.276|-5.375|-1.332|-1.602|0.414|0.49|3.367|-0.829|0.606|-3.51|8.173|0.344||0.746|-6.294|-5.744|-0.794|-0.557|0|0.373|0.398|-5.318|-0.77|0.198|-2.971|0|0.732|0.585|-1.304|2.678|-0.589|-0.93|-1.112|3.267|-0.767|0.617||4.347|-1.54|2.459|-0.531|-1.208|5.458|3.767|0.779|2.315|4.265|0.811|-1.806|2.281|2.079|1.377|-4.355|4.553|2.3|8.214|-4.686|0.657|7.786|1.868|3.74|10.191|1.137|6.712|-13.923|-1.945|-0.374||-0.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|0|3.724||1.399|-2.322|-3.175|-0.526|5.263|1.262|-1.655|6.932|0.893|6.161|2.097|-5.488|0.306|-0.153|0.614|-4.963|5.223|-5.515|1.473|-3.276|-1.404|0.993|3.524|-0.147|2.096|-0.595|0.299|1.056||1.687|-3.693|0.296|-1.316|-1.013|1.618|2.102|1.835|-0.608|-0.904|1.374|-2.675|-2.038|2.384|1.207|-5.421|-1.545|0.141|5.961|-1.468|-0.584|1.481|2.74|4.286|-0.631|-5.514|0.299|-1.906|0.147|2.715|-4.878|3.107|2.269|1.07|-0.153|-12.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|0.999|-3.428|4.595|5.742|0.295|13.585|8.607|1.526|-6.888|3.705|12|0.351|-1.385|5.096|0.47|0.262|11.182|-0.521|-4.851|6.895|-7.318|0|0.494|-0.437|2.983|3.374|-0.693|-2.807|-1.765|4.919|5.238|1.295|1.822|-2.391|-17.999|-8.044|11.38|5.257|11.548|2.351|-1.343|0.245|5.148|0.583|2.048|0.732|3.228|-7.731|-2.472|0|-5.325|4.975|-0.55|8.482|-1.949|0.588|16.794|-0.908|1.614|1.482|-2.731|8.656|7.061|-10.079|-6.874|4.077|5.863|-6.26|-2.166|19.128|12.288|-1.379|6.061|-2.645|1.028|1.038|5.941|8.602|1.949|1.233|0.247|-5.047|-5.543|2.036|2.197|0.348|3.234|6.234|-2.481|-10.245|11.001|-7.543|-2.453|9.257|11.247|-1.992|-12.34|-2.718|3.882|10.533|-7.904|-3.802|-18.65|-6.731|-6.306|-6.794|-7.026|5.071|0.449|-0.224|7.903|7.266|2.391|5.317|-4.796|7.443|-3.232|-1.005|1.673|0.843|-1.295|-4.925|0.887|-3.095|-6.436|2.812|-0.82|8.163|4.255|-9.766|8.025|-9.469|0.575|-9.375|-3.931|-2.982|0|-1.165|-4.827|-16.184|-13.726|-6.895|14.135|0.453|-4.243|-0.528|8.934|0.209|-0.521|-0.052|8.043|4.159|19.121|-2.318|-3.104|1.203|0.809|-2.046|-0.721|2.969|1.786|-2.413|-1.971|-2.872|-4.742|-3.519|-2.18|0.288|-1.474|0.742|2.518|-0.524|-1.548|-3.646|3.369|1.507|-2.266|-1.01|-4.601|3.833|2.041|3.339|-1.215|2.491|-1.977|-5.286|-6.728|-12.416|-0.045|-3.22|-6.051|-2.003|-0.439|0|7.366|-0.171|-1.058|-7.294|-1.62|1.927|-3.565|12.5|-4.013|2.864|3.895|-1.678|3.473|2.277|4.323|-1.865|-4.667|-0.837|-1.219|4.79|-2.187|9.799|0.79|-4.526|-3.766|-2.478|-1.91|-2.207|2.213|3.549|-11.911|-14.077|-0.17|-8.052|4.774|-0.907|-4.547|7.373|-0.889|4.077|9.985|4.365|-0.47|13.103|-5.993|6.705|1.808|-3.742|3.281|0.451|-3.233|2.554|7.566|-0.813|-6.02|-0.269|0.405|1.6
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-0.81|5.105|1.731|2.268|-6.734|2.188|-5.056|0.579||-0.326|0.226|0.556|-1.544|4.258|0.365|2.238|-2.316|3.725|-10.138|4.037|-6.29|3.021|2.548|-2.58|3.684|-0.875|6.132|0.587|3.054|4.216|-2.734||4.519|-12.767|-0.882|-5.615|3.065|-1.402|0|6.516|-2.019|1.381|13.7|-1.546|1.571|3.336|1.619|-3.021|-2.933|3.144|1.2|-2.715|-3.738|-1.358|-4.247|0.938|-1.4|-7.299|6.135|-3.049||3.011|0.811|5.962|8.158|-0.656|-3.09|2.668|6.103|-3.783|-4.591|-1.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6.254|1.762|-3.738|7.693|-1.447|8.203|5.785|-0.817|-6.16|7.887|-2.035|4.242|-2.077|6.168|-0.579||1.75|3.637|-5.573|14.78|-8.975|-5.906|-4.816|3.748|-4.383|-3.09|0|14.602|0.45|7.139|0.964||-1.421|-5.806|-1.759|-5.784|8.04|-1.321|19.978|0.318|-6.633|10.986|13.18|-3.475|2.207|3.696|0.769|-3.468|-0.37|4.908|-4.8|-1.935|0.983|7.466|14.917|6.061|2.627|-2.656||2.33|8.42|-3.258|8.492|4.834|4.044|2.978|-4.355|-11.458|10.012|-3.586|17.17|17.163|4.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|9.663|4.773|1.474|-3.8|-0.805|4.737|-9.09|-0.662|1.348|-1.145|-0.473|-0.938|-2.829|-1.749|3.141|5.154|-4.769|6.304|-9.449|1.952|-5.495|-1.979|-2.021|3.813|-0.174|1.696|-1.584|-0.759|2.299|13.67|-3.661|-0.143|6.208|1.119|-1.107|-2.795|-10.253|2.756|-1.116|1.267|10.342|-3.66|5.644|0.361|2.241|0.683|-2.312|-7.142|2.437|0|4.594|-3.545|-4.557|1.479|6.663|-0.353|2.282|-0.054|-6.266|15.354|0.899|-1.722|11.39|-3.408|-0.949|1.38|-12.406|20.381|0.317|6.493|1.16|-6.101|9.408|-3.214|3.761|2.624|-3.787|8.603|4.865|-4.857|3.054|-10.192|-3.726|-0.806|-5.333|-0.945|13.258|-8.003|-15.792|-6.162|5.291|6.694|13.028|7.339|-0.977|4.993|-9.498|8.112|2.352|10.033|-12.833|7.024|-12.257|-6.499|-10.723|-3.368|0.161|-3.758|-5.036|1.136|-1.029|-8.259|0.584|2.12|6.536|-7.456|2.091|-8.496|-3.726|-5.045|-0.464|2.983|-3.384|-0.876|-8.158|0.667|-1.115|-2.446|-4.607|6.239|-0.617|-4.825|1.254|-0.655|-3.756|5.387|-3.405|-0.795|3.189|1.366|-7.323|-3.053|-1.623|-0.204|-0.234|-5.387|-2.594|-2.246|1.884|1.727|-11.706|2.049|-1.124|2.528|4.744|-3.295|0.126|-0.504|2.83|4.416|3.074|9.418|-9.088|4.287|-5.479|-6.625|1.798|-3.055|6.25|0.648|-1.018|2.185|-1.399|1.31|-7.12|0.586|1.66|-3.743|4.023|-2.97|0.915|5.153|2.352|3.364|2.017|6.641|-7.084|4.135|-0.209|0|1.935|0.456|4.248|-0.539|6.371|4.85|-2.164|-1.859|0.647|||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-2.456|2.975|5.163|1.235|-1.682|7.248|-2.602|-8.783|-2.262|-3.2|-1.981|-2.364|-0.455|0.161|1.33|0.19|-1.156|3.679|-1.537|1.166|-3.458|-1.531|2.295|-0.697|3.41|-0.055|-2.486|-1.517|-1.623|9.865|-4.452|13.683|17.641|-2.891|-12.273|-6.88|4.319|11.156|-0.236|0.304|1.476|-4.99|20.947|1.117|4.983|-7.262|9.528|-4.818|-6.155|-0.076|-7.384|3.118|-3.902|16.477|4.451|-0.674|6.598|-1.022|-2.258|-4.241|3.263|7.031|8.475|0.652|-0.3|3.79|-0.722|-7.487|16.759|8.128|20.712|9.467|6.255|0.681|8.897|10.44|10.023|11.278|5.277|7.062|-1.117|0.14|-1.107|-9.171|3.243|-3.019|2.054|-7.262|-1.176|-3.519|2.8|-1.833|-1.91|3.609|-2.386|-10.02|-5.416|-2.728|-3.188|0.642|-21.227|-7.667|-24.85|-7.249|-7.281|-8.261|-1.172|-1.196|-0.537|-1.176|2.768|2.395|-2.034|0.669|-4.187|0.341|-4.93|-0.644|-1.026|-1.636|1.376|-5.47|-0.299|0.233|-1.088|-0.785|1.46|-4.045|-3.563|2.875|21.264|-10.217|-6.316|-7.012|0.816|-1.664|-3.387|4.124|8.425|-15.867|-8.847|-3.824|-6.062|4.138|-13.228|2.988|1.678|17.031|2.081|1.625|-1.424|1.079|14.61|0.088|-5.331|-0.167|3.37|-0.516|0.867|4.785|2.04|3.42|-8.935|1.178|3.285|-3.916|11.248|4.983|-6.569|11.088|-1.294|-0.209|-3.729|-4.369|-4.888|3.282|1.505|1.694|-0.776|0.259|3.941|2.415|9.603|3.24|-10.607|-9.131|-10.091|-7.441|-2.496|-1.843|1.617|-3.06|7.833|-1.817|7.29|0.283|-3.049|-1.648|-3.191|5.259|-1.008|-2.498|-3.265|1.144|1.317|-3.508|-1.724|1.137|-1.811|3.174|13.115|-0.058|1.827|1.253|2.133|7.255|1.358|10.546|-4.744|0.915|-0.838|-10.104|19.992|9.843|-10.939|-14.488|-4.912|-9.659|-5.762|4.115|2.867|5.869|-1.509|0.171|12.987|1.538||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-1.178|3.804|0.409|1.243|-0.822|0|-0.137|0|0.689|-0.684|1.528|3.448|0.87|-1.004|3.566|-0.296|-2.597|1.613|-2.987|0.142|-6.773|0|-0.265|-1.436|1.997|-0.661|1.477|3.043|0|-0.138|1.685|2.299|1.163|0.585|-1.724|-0.143|1.901|0.146|0.737|0.148|-0.295|1.042|-0.444|-1.026|-1.302|1.171|-0.727|-1.994|0.286|-0.568|1.587|0|-1.841|1.729|0.144|-0.288|-0.287|1.014|2.071|-4.52|4.118|5.1|2.698|1.124|-1.111|4.651|0.501|-0.498|-6.667|0|0|-3.008|-2.635|2.399|1.214|2.171|3.531|-3.411|-3.587|13.39|-2.318|-6.646|2.698|-3.67|0.615|0|3.175|-2.326|5.565|2.345|-0.831|0.838|5.851|1.257|-1.066|7.443|-4.727|1.103|-0.911|6.602|-1.905|-3.493|-8.878|1.186|-1.338|-2.128|-0.812|-6.525|7.68|0.164|2.862|-1.329|5.986|-3.401|15.976|4.321|-1.42|-0.805|-5.333|-5.063|3.364|-8.547|-0.341|-1.012|1.715|-4.583|-5.271|0.781|-2.141|3.481|0.158|0.799|0|-8.346|-2.149|2.196|2.093|-0.446|1.973|-1.935|-8.071|-4.068|1.6|8.225|-7.6|-3.101|1.044|-0.26|-3.275|-2.815|1.239|5.628|-1.292|3.614|-7.435|4.129|0.129|4.595|2.493|2.122|1.58|0.433|-2.119|1.143|-4.241|-2.533|0.671|2.617|2.687|0|-1.395|4.978|-2.707|-8.475|-0.13|-0.775|-2.273|-1.124|1.65|3.141|6.259|0.983|0.85|-0.141|1.435|3.566|-4.267|1.443|2.212|-0.441|-0.293|-1.585|3.737|4.044|-3.163|3.75|2.564|4.523|-2.131|-0.974|0.818|0.659|5.749|3.986|-1.604|4.86|4.697|0|-3.585|3.516|5.35|-6.718|0|-0.762|6.491|2.282|2.991|-2.092|3.24|-6.653|-1.195|4.149|-9.057|1.145|-5.415|-1.773|-3.259|-3.156|-1.794|-2.077|1.623|-5.085|5.016|-2.983|5.464|2.373|0.855|0|-0.847|3.147|2.693|5.492|-6.714|0.533|3.875|0|-0.914|5.192|-0.192|1.957|6.237|4.338
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|0|0|0.735|-2.857|-3.448|-0.685|0|0.69|0|2.113|3.574|2.39|1.439|0.076|2.232|0.546|-2.788|1.538|0|0|-2.314|-2.075|-0.074|3.015|-2.926|0|0.044|-0.029|3.015|-1.493|-1.471|4.615|-4.412|3.03|0.61|-0.304|4.444|0|1.613|-1.116|0|-0.08|-0.791|-1.172|0|0|0|0|2.4|4.167|-3.195|-1.619|-1.563|4.918|0|-3.175|-3.817|-1.504|2.308|2.362|0.794|3.279|7.018|0|0|5.556|0|-1.639|4.571|-2.778|-1.818|0.457|1.389|1.887|-0.749|-1.093|-0.019|-0.899|1.85|-0.926|3.846|-10.345|5.455|-6.78|0|3.509|5.556|-5.28|-1.707|9.434|11.579|1.021|-5.96|0|8.696|0|1.996|-4.022|-0.021|4.444|-2.067|-1.183|-1.064|-1.073|-0.189|-1.856|2.105|0.849|0.213|2.174|2.222|0|11.386|1|1.394|-12.333|0|-10|-5.66|-0.935|2.885|-1.887|-0.469|1.429|0.962|1.961|-4.584|-1.019|2.798|-0.887|0|-2.752|-1.553|2.329|-9.833|17.417|-1.731|-0.383|2.153|-9.477|-5.917|-3.226|0|1.656|-3.344|1.284|0.484|-1.587|-0.158|-0.942|1.111|1.613|-0.482|-1.111|4.132|-5.439|-0.031|-0.775|0|2.381|5|0.167|-0.167|0|-2.041|0.41|5.628|6.452|0.185|2.947|0.19|-1.869|-0.926|1.791|2|-2.785|0.943|1.145|-0.19|2.941|-1.923|-0.096|5.152|-2.941|-1.923|-1.887|1.923|-0.574|6.735|-5.769|0|13.043|-0.325|5.97|0.115|1.163|1.176|1.19|3.321|1.625|0|0|-4.762|3.704|6.439|-4.875|0|0.629|0|-1.973|-1.338|2.75|2.564|1.299|4.054|-0.135|-2.474|-0.026|-0.654|-2.548|0.641|6.791|1.444|-1.37|1.361|0.028|0|-4|-1.316|2.703|2.635|0.139|2.857|-2.778|2.857|0.575|2.353|-6.849|-1.351|5.654|3|-8.725|0.676|2.778|2.857|9.375|0|-1.508|1.69|10.172|-3.333|0
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|0|-2.102|3.421|-0.52|-1.122|1.869|-5.127|9.618|1.982|3.42|-5.397|6.667|-3.325|11.791|0.759|1.516|4.664|8.503|-8.201|7.845|-9.204|-3.501|-2.092|2.137|0.883|25.118|1.601|6.318|-2.98|10.415|3.402||13.404|-13.928|-7.673|-4.548|9.826|-2.611|3.787|0.918|1.464|1.898|3.301|-4.999|-6.72|2.657|4.827|-5.448|16.327|0.527|8.691|9.38|-1.919|3.225|-0.731|6.525|4.783|-7.472|7.051|-1.994|-5.155|1.392|0|-2.134|11.749|9.156|6.656|-6.533|-3.237|2.416|-0.89|10.745|9.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|-0.711|-3.432|-0.907|8.889|-7.11|-1.134|-4.957|2.428|13.25|-0.99|3.061|3.43|-1.558|-6.553|5.641|0.515|-4.433|-3.103|-0.238|12.903|-16.404|-0.447|-7.261|1.474|0.211|-3.462|8.869|-2.802|7.159|12.176|-3.258|0.251|5.291|-10.214|-5.393|-10.101|-7.129|11.506|0|-1.646|1.04|-8.902|11.158|-4.04|-8.503|-3.737|-0.178|-4.252|1.205|-5.375|11.232|-3.158|1.423|2.742|3.208|-7.343|-4.027|6.429|-3.282|0.347|1.585|3.273|7.422|-8.079|2.202|-3.71|-10.726|0.475|27.475|-6.427|9.298|-1.826|5.567|11.456|2.445|5.141|5.42|1.934|-0.549|6.122|2.388|5.346|-5.075|-10.188|-2.611|2.133|3.022|-5.455|-4.703|1|4.439|15.71|-7.022|2.006|-16.706|1.946|-9.272|-8.114|5.567|14.461|-15|7.143|-18.841|-12.381|-9.353|-6.208|4.809|-6.974|-3.185|4.388|5.322|-3.644|-2.243|0.798|2.873|7.185|-5.014|-2.046|-3.806|-4.03|-2.815|2.125|-7.728|-5.349|2.576|9.571|-0.245|1.114|0.248|12.885|2.146|-16.587|-5.204|-7.917|-9.177|5.279|3.719|1.681|-4.418|-7.09|-11.478|-15.137|5.081|-3.276||-0.917|0.854|-2.091|0.14|-5.909|-4.093|-5.868|3.18|-3.71|1.86|5.041|4.545|4.258|-1.887|0|0.406|0.681|3.018|-7.946|-0.769|-3.406|5.487|4.292|-0.475|0.477|6.919|-0.866|-3.215|0.14|-1.039|0.768|1.848|-3.365|-3.576|4.282|-2.36|1.022|-2.588|4.871|7.319|4.773|-12.466|2.384|3.408|-0.72|2.889|4.328|0.857|11.468|-3.277|4.021|3.063|4.225|7.359|1.328|2.299|-1.947|3.39|5.711|0|5.183|2.784|4.557|3.539|2.279|-6.983|-1.474|-1.333|0.365|3.526|0|4.063|5.533|1.403|-2.861|-3.548|15.478|2.488|1.26|-16.447|-6.173|-7.216|-15.16|2.695|9.032|-7.172|0.712|0.924|5.525|-0.432|3.807|3.356|-7.987|-10.741|7.347|-2.196|-2.907|10.968|-3.427|18.742|5.462|6.215|-2.426|4.802|5.201|-1.895|2.849
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1.891|2.098|2.583|3.016|1.303|-0.625|0.269|-2.7|1.458|5.797|1.326|4.505|-2.651|-0.67|-0.048|1.162|-4.661|3.585|-0.947|2.227|-6.219|-0.136|-0.136|0.227|0.41|-1.215|0.817|-2.218|8.627|3.44|-1.811|0.69|2.682|1.751|0|0.988|2.179|-1.928|-0.104|-1.538|3.721|6.997|1.151|-3.659|0.39|0.335|-6.426|1.431|4.082|3.897|2.707|-4.604|-0.78|0.223|2.636|0|3.869|3.704|-4.142|-3.096|4.369|4.503|-1.902|0|1.748|3.222|-5.596|0.612|1.617|4.213|3.696|-4.676|3.036|-1.495|-1.473|-2.862|-2.665|1.288|9.543|6.59|-3.056|-21.569|7.431|-7.871|3.573|0.056|-8.252|1.193|-2.33|3.351|0|4.031|-0.542|5.546|1.04|4.719|21.634|-1.379|-2.477|7.616|-1.352|3.499|-5.022|-2.026|-2.263|-6.667|4.772|2.626|8.468|-7.347|7.929|-1.665|0.994|4.724|11.022|1.26|-7.648|-1.232|-4.545|-2.818|-2.015|-6.031|-4.424|6.877|1.38|-3.571|-2.857|0.685|-2.472|1.286|2.213|-6.226|3.629|-7.921|6.037|0.197|-2.562|3.997|-1.509|-5.165|-2.783|-9.076|-3.911|3.05|-3.165|1.935|0.054|2.537|-7.406|-3.213|-0.247|1.299|2.614|6.264|-6.135|-0.962|2.438|2.717|4.802|0|-0.223|7.678|1.153|-2.945|-2.414|-3.814|-0.221|0|0.166|-1.416|0|-1.024|-8.168|-0.98|0.99|2.227|-2.852|1.598|-0.744|-0.149|5.759|3.411|-2.12|5.36|2.577|7.446|-10.468|-1.144|0.713|4.47|-3.751|-2.264|2.317|1.228|0|1.015|0.567|4.073|-2.923|0|2.647|-1.506|6.807|2.473|1.025|1.495|-2.535|8.008|-0.882|0.959|-0.341|-0.068|5.165|-0.143|2.346|-0.944|2|0.897|4.859|-2.818|3.631|-3.135|-5.011|0.658|-4.469|0.916|1.575|-8.092|-7.543|5.182|-1.326|3.597|-0.261|-0.648|1.848|0.598|-3.523|0|-0.889|-2.356|0.939|2.37|-4.233|6.955|-0.652|4.425|4.555|-2.227|2.643|0.937|-5|1.955
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||-2.127|-14.623|8.472|0|-1.553|-9.162|1.431|2.66|-0.728|13.428|9.011|-2.632|-7.879|2.051|-0.409|-3.371|-4.081|-2.86|4.434|-16.113|7.202|-13.392|-3.47|-8.683|-5.698|6.889|-6.445|3.565|12.78|-2.143|3.321|-3.906|-11.931|-3.558|-0.645|-16.95|11.149|-1.893|5.977|1.809|-20.096|6.422|-8.927|-8.985|-6.326|2.41|-4.276|-1.417|6.343|6.964|1.117|3.79|-2.395|5.459|-6.482|1.842|7.753|2.163|1.568|2.402|5.099|16.168|-4.208||-0.802|-11.107|6.982|1.924|6.304|7.097|-0.597|6.649|10.318|-1.691|4.847|8.753|12.279|0.177|13.911|12.281|-8.753|-7.367|-17.437|-1.841|-0.75|13.817|-9.096|-9.396|4.151|13.639|1.363|-12.012|-2.776|-7.435|9.966|-14.387|-14.092|7.014|43.949|-33.262|-23.279|-19.997|-6.576|-1.773|4.293|1.134|-1.121|4.99|-3.803|-0.655|-0.989|1.127|-0.126|14.828|-2.957|-4.979|-4.427|-5.264|-6.804|-7.398|13.776|-6.073||-5.784|14.111|-2.308|5.028|-10.804|4.88|7.974|-6.294|-4.543|-1.552|-5.285|-0.207|-4.012|-4.998|-2.234|-0.555|-4.042|-3.061|-0.978|0.084|4.131|-3.637|1.741|8.509|-7.842|0.305|-3.213|0.595|7.549|-4.583|1.1|1.345|1.588|1.385|1.637|-2.198|3.069|3.826|-0.922|-4.454|-1.826|-2.66|-0.088|2.873|3.489|1.824|-0.379|0.718|-4.2|-0.231|0.556|7.412|-2.898|-2.587|0|-0.235|2.65|4.537|-3.592|3.362|0.861|3.949|-9.485|4.689|2.563|-2.255|1.785|5.643|1.089|-0.378|5.841|0.639|-1.814|5.059|-3.116|-5.447|-0.706|2.098|-0.16|1.792|-0.501|2.229|3.002|0.171|-0.992|3.942|1.791|-2.992|7.53|-4.778|5.636|-1.597|5.235|4.26|-1.373|2.108|-8.027|7.966|0.668||-1.93|-5.708|-2.191|-10.423|-3.54|-0.913|0.31|-1.561|-4.636|7.729|-2.661|-2.539|3.91|-1.55|-8.091|8.749|1.778|3.263|2.421|-4.229|5.152|0.323|2.169|1.411|-3.95|7.753|0.174|-0.288
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|8.718|8.939|3.468|-3.136|-8.878|11.745|-0.228|0.457|-1.13|3.388|2.27|3.333|-3.686|0.238|2.317|-1.914|3.851|1.131|-10.662|5.319|-10.571|-0.942|-1.036|-0.413|0.207|6.615|-2.158|5.102|1.263|3.938|-2.558||6.173|-11.765|-5.458|-7.081|-0.476|-9.871|12.019|15.299|0.222|3.926|1.287|-2.62|-0.227|3.529|-0.585|-7.065|2.45|2.045|1.149|-0.685|-4.158|9.988|-3.26|5.399|0.617|-10.1|1.923|-4.329|5.119|-1.125|-0.67|8.881|2.622|4.706|-10.317|-8.868|-3.803|4.064|-2.908|-6.957|21.908|-13.807|8.84|-1.63|11.65|12.262|32.252|-1.943|7.81|11.229|7.273|-2.655|7.363|3.44||-3.325|-1.636|-3.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|0.712|1.812|2.985|-3.597|-3.472|0.699|-0.694|0|-2.373|-1.007|0.676|10.448|-0.372|-2.536|-1.429|1.449|1.099|9.639|-10.108|-0.717|-7|-2.597|-2.839|2.258|-1.899|0.637|0|-1.258|11.579|1.423|-3.767||4.66|-7.616|-9.036|1.84|9.03|-1.645|0.662|3.425|-1.684|11.654|3.101|-5.495|3.409|1.149|1.953|-3.03|1.538|5.263|0.816|-1.21|-1.587|3.279|-1.613|8.772|-4.202|-4.032|0.405|-5.725|15.724||3.191|2.332|7.415|3.634|-12.613|-7.937|5.277|0.442|0.891|-4.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|8.046|-0.932|1.791|0|-2.567|-3.373|1.715|-1.687|1.715|-3.317|3.431|-3.317|-1.631|0|3.373|0|-1.659|-3.302|-6.028|3.108|-4.454|-1.463|3.014|0|1.53|-2.969|-1.463|-1.442|2.969|-5.606|12.628|1.604|3.415|-3.302|-1.578|-1.554|0|10.394|1.745|-1.715|-6.509|5.159|1.715|0|-3.786|7.292|-1.031|1.042|0|0|2.128|-3.093|0|3.191|-12.963|21.348|0|2.299|0|2.353|0|1.19|2.439|3.797|-3.659|-2.381|-10.638|2.174|3.371|8.537|1.235|-3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|1.604|-0.41|-1.174|3.693|-5.286|2.193|1.442|4.432|2.379|-3.363|0.428|3.267|-1.948|-1.869|-0.254|0.212|3.063|2.009|-8.943|4.681|-5.433|2.053|5.184|1.758|0.22|0|2.252|1.602|-1.577|5.967|-0.238||3.96|-1.942|-8.036|-3.448|0.651|-1.073|2.87|3.189|-3.304|1.114|14.541|-3.922|2|-1.235|1.25|-4.077|-3.695|3.837|2.457|-1.691|2.73|8.625|-3.385|7.263|3.468|0|1.765|5.919|1.262|-0.314|-7.558|4.242|10|2.74|-0.68|-7.547|1.274|-3.976|8.278|-2.581|13.971|-5.556|9.091|1.538|4|-2.724|30.457|1.546|4.526|0.216|4.045|2.181|4.311|7.603||2.51|-1.688|1.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2.119|2.494|6.622|-0.665|-10.59|3.82|-8.767|2.416|-0.85|0.046||4.814|-3.684|2.809|0.419|-9.071|1.051|0|-8.21|7.684|-6.59|-2.101|0.228|-1.61|0.691|8.057|-0.258|-1.718|0.367|3.45|-1.752||-3.049|3.921|-3.653|-7.979|14.987|-0.265|3.063|-0.136|-0.796|0.665|3.28|-5.309|-1.529|5.241|2.756|-3.201|3.454|-2.954|5.523|-2.35|-8.128|4.512|-2.337|-2.028|8.25|-6.318|7.929|-3.769||2.487|2.402|11.48|9.288|-0.659|3.015|3.621|-9.68|3.722|4.943|0.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|1.604|3.315|7.952|2.653|-6.13|-1.398||-1.102|-0.372|0|2.636|10.77|-2.817|0.621|0.395|0|-1.995|3.193|-11.078|3.4|-9.588|1.041|1.76|-2.742|-2.817|1.011|1.18|0.523|0.508|3.201|1.973||6.147|-8.59|-8.663|-3.547|2.687|-3.075|2.213|2.247|-5.178|2.339|4.057|0.316|10.236|1.638|-1.068|-6.103|-5.459|6.846|-2.002|-3.866|-2.83|4.424|-3.929|13.57|-0.705|1.45||-8.094|5.648|4.662|6.072|1.343|7.014|2.552|-7.976|-11.39|3.031|-4.094|10.758|4.321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0.573|0.383|5.561|1.54|0|-1.616|-0.802|8.833|0.109|5.046|-0.909|3.286|-1.389|-3.247|3.596|-0.691|-2.142|-0.449|-11.782|2.642|-6.286|-0.38|-8.028|2.688|1.455|3.383|-1.481|1.313|-0.745|1.898|3.131||6.458|-8.046|-3.333|-8.007|2.443|5.915|4.038|-0.192|-1.326|3.937|0.594|-3.81|1.351|4.541|-1.098|-2.718|-3.558|-0.928|4.66|-1.341|-2.612|-1.107|1.689|2.107|-3.333|-9.396|11.402|6.362|2.028|-0.404|-0.901|-1.866|3.878|3.924|-1.566|-8.935|2.136|6.186|-3.386|10.33|12.207|3.312|-2.12|-7.39|5.61|3.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-0.447|2.314|-2.371|7.496|-4.414|-3.029|1.067|1.569|1.801|2.106|2.492|9.121|-0.822|0|0|1.672|3.64|7.449|-0.629|-3.5|-10.515|-0.887|0.413|-1.689|-0.062|-1.84|0.462|-0.916|5.645|5.049|-4.033|0.82|0|-7.012|4.226|-6.893|-8.649|4.225|-1.389|3.359|2.895|0.296|5.436|0.031|11.188|0.454|-1.377|11.731|-3.346|-1.103|0|-4.729|5.741|-0.735|-2.857|-7.285|6.002|-1.759|0|16|6.61|0.214|5.405|-1.77|-2.921|-4.941|-8.959|-3.063|0.983|6.884|3.046|-0.399|9.917|21.223|-1.571|3.243|4.225|-7.792|25.407|-19.211|34.752|-25.789|-21.488|-13.571|-5.405|-11.377|0.815|-13.836|-3.899|10.008|3.148|-5.596|1.11|16.164|-12.033|-1.633|-5.235|2.593|-0.238|8.35|-14.058|-5.196|-7.4|-10.556|3.848|-9.781|10.532|-2.532|-5.538|-3.958|1.726|12.18|3.313|-8.815|-2.192|-6.789|-4.15|-3.816|-8.955|-7.204|7.109|1.72|-2.717|1.909|5.731|2.398|2.872|-0.597|-2.008|9.276|1.171|-9.462|4.636|-2.863|-1.207|4.205|2.148|17.718|0|-10.432|-2.537|-2.689|-5.588|1.656|2.427|-2.465|4.402|2.659|-6.938|-0.77|0.516|1.291|-4.599|-3.722|1.385|-1.084|-0.954|-3.203|2.834|-5.577|6.253|4.091|-6.735|-2.398|-3.209|-8.209|-1.797|-1.694|0.977|-4.815|-1.995|14.052|-7.28|0.728|-1.105|1.635|2.374|1.535|0.613|-0.204|4.707|7.22|5.474|-4.315|8.997|-2.44|-6.176|-0.172|8.094|-4.665|3.1|-8.033|-0.891|-0.43|-3.413|-0.413|3.504|-0.261|-1.464|-1.693|6.291|-0.085|8.962|-2.438|-2.964|8.802|-3.422|2.211|1.561|5.054|0.101|0.252|4.529|-0.939|4.204|-4.184|-6.021|7.715|1.698|0.575|-0.802|1.154|12.523|-2.532|-5.901|1.187|-1.062|-2.436|-1.716|2.36|-6.033|3.986|-1.894|-2.529|-3.369|2.073|3.094|9.956|2.749|-1.831|-0.422|3.785|-4.29|5.767|6.462|3.19|-2.082|-2.681|0.212|-0.672|4.479|0.132
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|2.585|2.718|2.995|2.88|-0.797|-1.762|5.582|8.689|2.377|3.739|-1.257|1.84|-1.807|3.834|0.574|4.01|2.358|3.153|-12.253|4.805|-0.658|6.86|-1.388|6.072|1.399|5.408|-4.417|2.209|6.769|7.735|0||12.984|-13.405|-10.8|1.171|-1.157|8.133|2.457|-2.398|3.341|0.76|0.436|-5.171|0|0|5.453|-3.27|15.049|0|2.871|-1.355|-3.218|5.27|2.972|6.027|-5.685|-4.326|0|2.535|-1.004|2.049|-2.008|0|-0.994|7.764|0|-10.216|1.961|6.667|8.819|6.839|11.149|-2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-1.728|3.657|2.682|2.675|-0.392|-1.162|2.055||1.934|4.903|1.632|2.105|-0.437|-1.208|3.022|-0.442|0|3.956|-7.725|2.882|-7.362|-2.677|-1.167|0|0.784|1.513|1.618|-0.803|6.587|0.863|2.115||6.373|-10.562|-5.692|-5.456|-1.036|0|0.371|3.298|-1.062|-1.125|3.014|-4.993|14.166|2.934|1.667|-6.327|9.541|0.908|5.561|-0.477|-1.781|0.851|0|7.959|0.41|-7.312|1.445|1.367|0.986|1.4|-0.498|-0.396|2.437|5.573|-7.164|-9.541|-6.481|5.6|5.436|-7.137|10.694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0.802|4.175|17.69|-2.864|-22.836|2.453|-7.18|1.783|1.447|10.6|-10.233|17.017|-21.967|-2.4|-4.288|-3.259|10.114|2.167|-8.676|3.14|-10.282|-6.456|-12.457|-12.424|7.143|-2.634|-4.238|15.367|6.576|7.61|-3.728|0.387|12.156|-7.744|-10.192|4.25|3.896|-3.509|0.885|13.977|-12.814|0.505|25.316|3.947|3.754|5.967|25.682|-6.582|18.939|2.062|4.582|6.609|7.077|13.636|2.878|1.091|-1.434|-0.712|-3.103|0|22.881|12.381|9.948|11.696|14.765|7.971|6.154|0.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6|0|3.093|-1.02|-2|0|-1.961|-3.773|3.921|2|2.041|2.083|-4|0|-3.846|1.961|0|-5.555|1.887|1.923|-1.887|1.923|0|-5.454|0|-3.509|3.636|-1.786|3.704|1.887|3.921|15.909|3.53|0|-2.299|6.097|0|0|2.5|-8.046|7.407|2.532|-1.25|1.266|-1.25|-3.615|0|-4.597|-2.247|-2.198|2.247|-2.198||0|4.598|2.353|3.658|-4.651|1.176|-2.299|3.571|0|-1.176|-18.269|1.961|0|0|-5.555|3.846|0|1.961|2|0|-3.846|1.961|2|6.383|10.588|11.842|1.333|10.294|6.25|-5.883|-5.556|-2.703|0|13.846|-16.667|1.299|5.479|-16.092|-10.309|-14.912||18.75|-2.041|5.376|-27.344|-7.246|-6.757|-12.941|1.19|-2.326|1.176|-1.163|-11.34|-6.731|-5.455|0|0|-1.786|0|1.818|1.852|-1.818|0|-3.509|-3.39|0|-7.537|3.077|-2.985|3.077|-1.515|1.538|0|-2.985|0|0|-1.471|-4.225|-1.389|0|4.348|1.47|0|0|1.493|-1.471|-1.449|9.524|10.526|3.636|-1.786|1.818|3.774|0|-5.357|1.818|0|-3.509|-5|-1.639|3.39|5.357|0|7.692|1.961|0|9.677|-4.124|-2.02|1.021|0|0|-1.01|5.319|0|4.445|5.319|0|3.297|-6.186|5.435|9.524|-1.176|-1.163|0|0|2.381|0|0|-4.545|7.317|7.895|0|0|10.145|1.471|-4.225|1.429|-1.408|-2.74|-2.667||11.941|-1.471|-2.857|-1.408|-6.579|-3.797|0|-1.25|-1.235||-1.22|9.333|-2.597|1.316|-1.299|-3.75|3.896|4.054|0|-1.333|8.696|0|-5.479|-2.667|-2.597|2.666|-4.883|-5.682|-1.124|-1.111|1.124|-1.111|-5.263|-1.042|-2.041|-1.01|-2.941|4.081|5.376|0|-5.102|-3.921|0|0|-3.774|0|1.923|1.961|2|-1.961|-1.923|-1.887|1.923|1.961|-3.774|-5.357|3.703
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|5.556|2.856|1.45|2.986|3.078|8.333|1.694|7.273|3.774|7.723|4.237|-10.943|-3.637|-5.172|-7.938|-5.97|-4.286|-2.777|-1.37|-2.667|-3.845|-2.501|-3.614|6.411|-4.879|2.5|3.897|-1.282|2.631|1.333|13.637|4.761|5.001|-13.044|9.524|0|3.28|-3.176|-7.353|7.936|1.614|-11.429|2.942|0|-9.334|0|-10.714|-1.176|-5.556|-1.099|-3.191||0|1.075|-1.064|4.444|-1.099|-8.08|6.451|5.682|4.761|1.205|-12.631|2.151|-2.105|-3.061|-3.922|21.429|2.439|15.494|0|4.412|9.678|-1.588|14.546|14.582|-5.881|-8.929|5.661|-1.853|5.883|-13.56|-4.838|-6.06|37.499|4.349|-29.23|-14.475|-8.434|-15.306|-14.035|-5||24.999|4.348|12.194|-28.07|-9.524|-11.268|-13.415|7.895|-15.556|3.448|-3.333|-5.263|-6.863|-7.273|-1.786|-3.448|-4.918|-3.175|-1.562|6.666|-3.226|-7.463|-4.286|-1.408|4.412|-2.857|9.375|-5.883|-1.449|-4.167|-7.907|1.176|-2.299|-3.333|0|4.651|-8.511|-4.082|0|1.031|2.105|-1.042|-1.031|3.191|1.075|-5.102|4.255|6.818|7.317|-1.205|5.063|0|2.597|-11.494|-1.136|-1.124|-5.319|-2.083|5.494|-3.191|3.297|3.409|8.642|3.846|-1.266|2.597|0|-1.282|-1.266|-2.47|0|6.579|-2.564|6.849|8.955|6.349|1.613|0|-1.587|3.279|-3.175|0|-1.562|8.474|9.259|3.846|-7.742|-3.125|-7.246|6.154|1.562|3.226|-1.587|3.279|3.39|-3.279|0|0|-4.688|0||1.588|12.5|0|0|-5.085|-9.231|-2.985|9.836|-8.955||-2.899|15.001|7.143|1.818|-6.78|5.357|12|6.383|2.174|-2.128|11.905|-1.177|-3.409|-4.348|-4.166|7.865|0|-4.301|3.334|9.756|1.234|0|-10|-21.053|-5|-8.333|-7.693|0|47.17|-29.333|8.696|-14.815|-8.989|-4.301|-1.064|0|0|-1.053|1.064||3.297|12.346|0|-5.814|-8.511|-6.931|17.442
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-0.374|4.421||0.392|-1.921|-0.51|-0.759|1.54|0|0.257|0.517|1.311|-0.522|1.054|0.797|-0.133|-2.078|-0.517|-3.491|-0.988|-1.099|-2.384|-0.945|1.437|0.481|-0.479|1.954|0.614|0|-0.61|2.12||2.953|-5.804|-0.481|-5.568|-1.345|5.313|2.418|0.486|0|0.488|-0.967|-1.781|-1.405|0.946|1.075|-2.448|-1.493|-0.91|3.412|-0.932|-1.038|-1.365|-0.902|6.611|0.483|-3.497|0.941|0|5.328|0|-1.465|2.375|1.01|3.937|-3.177|-6.974|1.683|3.098|19.027|-5.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|1.468|-1.725|3.762|2.47|-3.954|-0.358|-6.653|3.067|-0.069|4.686|4.758|2.239|-5.405|0|-1.934|-0.923|-1.123|9.869|-5.57|4.687|-11.411|5.597|-5.3|2.173|6.62|0.48|1.348|3.689|0.783|4.286|1.031|3.5|0.558|-7.466|-4.585|-7.663|-2.023|2.207|0|1.385|0.214|-3.702|4.141|8.777|2.467|0.04|5.193|-8.119|12.026|5.599|3.291|-13.219|0.123|-0.082|0.533|-4.431|2.906|7.739|-0.862|0.086|0.043|7.219|14.037|-5.25|-2.439|-8.889|-7.216|12.217|14.339|11.901|3.62|-2.976|-0.592|2.923|0.122|-6.286|5.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-1.083|-0.36|0.724|-2.04|1.257|1.366|-3.514|3.831|-4.194|0.527|0|4.02|-1.795|-1.415|-1.482|2.777|-3.459|4.708|2.411|3.255|-8.096|-0.176|-4.433|0.591|2.938|1.769|0|-1.223|0.971|2.348|0.819|-2.745|-0.353|-6.191|1.512|0.592|-1.499|-4.454|-0.079|3.795|-2.1|-1.276|9.786|-1.364|4.117|-3.954|-0.856|-1.184|-4.677|-0.161|1.97|-4.694|2.568|-0.4|4.076|0|-2.197|5.947|-3.01|0|4.344|7.301|3.187|-6.586|0.91|-4.933|0.61|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|4.943|-0.436|2.261|8.369|3.154|-3.196|-1.926|-2.075|1.941|1.508|1.532|4.128|-4.395|-1.17|3.505|1.869|-1.835|5.416|-3.635|8.647|-7.18|0.567|-0.189|-1.834|0.037|-0.918|-0.384|1.673|3.622|4.976|5.551|6.455|1.149|2.594|2.415|-2.565|-1.871|-0.688|1.395|0|1.703|3.122|-1.537|-0.857|-1.754|2.962|-7.733|-0.772|0.443|0.356|9.332|-2.047|-0.095|3.827|5.167|-3.46|2.282|2.902|-2.042|-3.251|5.906|-5.245|5.843|-0.791|2.846|2.986|-3.293|-2.5|4.683|0.833|2.099|-1.865|5.676|-2.411|0.694|1.705|3.72|4.127|1.613|1.806|5.436|-7.258|-6.486|-6.723|-0.251|1.532|2.95|-0.291|-5.918|-1.218|6.331|3.731|0.299|3.406|1.861|4.309|-2.376|4.147|-9.804|30|-5.556|-6.087|-8.147|5.21|-4.647|0.645|-4.321|3.913|5.48|-6.898|7.627|7.468|-1.259|6.923|15.761|1.171|1.37|1.295|-4.59|-7.359|6.766|-8.36|-4.215|0.656|1.289|-1.576|-4.022|2.729|-5.786|11.554|1.826|-5.192|0.775|-2.678|-1.815|2.857|8.696|-3.206|-4.223|-2.58|2.649|0.385|-3.889|0|0|-6.897|1.399|-4.667|-9.008|-0.091|0.182|-2.803|-0.819|0.205|-4.079|12.464|0.032|-2.769|-1.813|1.007|-0.274|1.734|-7.317|-3.033|0.419|-4.56|0.134|-1.447|4.11|1.389|1.523|-3.641|-11.729|-0.738|2.19|0.219|-2.38|7.995|1.039|2.941|4.324|0.986|-0.532|8.316|-0.182|-2.337|-6.111|-1.532|2.553|5.473|-2.622|-0.573|10.091|1.31|-2.31|2.201|4.5|0.2|-0.233|2.423|4.308|1.591|3.947|4.314|-3.628|10.204|0.042|2.96|1.348|3.093|-1.761|0.044|-0.22|-3.805|7.5|4.762|-4.589|-0.856|2.778|5.263|-4.558|4.623|-12.924|2.609|-11.911|3.406|4.728|-14.806|-2.414|0|8.574|-3.817|-4.241|1.933|-0.594|6.355|1.203|1.644|-1.469|3.307|0.039|1.341|-0.588|0.791|0.636|3.414|1.292|7.865|5.201|1.683|3.123|-0.149
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|0.422|-6.546|-5.795|5.943|-3.2|-1.869|-1.654|11.02|-0.81|4.661|-0.715|-3.374|6.632|-3.915|0.587|-0.913|-7.701|15.487|-11.373|19.662|-21.016|-4.664|-2.414|2.293|-0.839|7.079|8.98|-6.453|1.12|1.569|0.236|5.081|8.08|-10.4|-0.636|-0.159|5.263|14|-6.25|5.164|-6.824|9.64|12.703|-1.333|1.242|6.437|6.88|-10.549|-1.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|0|-1.614|0.48|-1.596|-1.341|0.675|0.68|0|6.852||-0.44|1.564|0|0|-0.223|-1.937|0.188|-2.323|1.521|2.416|0.447|1.13|-4.295|6.412|-0.23|0.23|0.463|4.813|-4.592|0.967|||0.335|0|3.606|1.229|-0.489|1.995|-2.67|1.229|-0.732|-0.485|-3.481|0.235|-3.151|-0.453|-5.328|2.19|1.751|4.63|-5.06|1.119|-2.159|-1.51|8.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|3.814|2.66|-0.947|11.743|11.017|6.16|0|1.024|-4.477|10.935|2.044|-1.88|2.309|-1.97|-2.012|0.954|-1.911|-0.162|-2.455|1|-3.661|-0.307|0.696|-2.083|1.773|1.052|-1.269|7.571|2.895|4.261|-0.133|-1.442|3.762|-4.543|0.609|-2.255|2.441|-0.348|-1.498|6.421|-4.272|-1.587|0.474|-4.487|-2.371|3.667|6.148|-5.437|6.98|-0.445|-3.607|2.374|-1.344|-0.216|-0.043|12.179|16.638|0.455|6.028|-3.603|-0.807|4.267|8.616|-6.642|4.856|3.369|2.853|-9.693|-4.118|9.395|21.406|-4.335|5.189|0.236|-3.936|-2.868|4.294|1.321|12.5|0.793|-2.575|3.006|-15.786|-5.754|2.814|-2.119|-1.324|5.826|-2.165|-1.352|7.252|0.383|10.406|1.459|4.484|-3.043|-1.288|-2.347|-2.053|4.91|-1.527|1.028|-5.199|1.484|-1.94|-10.232|-1.642|-0.709|-4.209|-3.028|-1.107|0.524|-0.065|-5.908|-5.742|-5.638|-4.094|-6.204|-1.264|-2.512|-0.659|-0.375|-1.205|-0.139|-2.789|-1.463|5.077|-0.602|-2.615|-2.932|8.14|0.763|-1.826|-2.063|1.16|-6.179|-1.837|9.393|-10.535|-15.596|-12.423|-7.172|2.049|5.011|-9.438|11.036|10.071|-8.099|-5.83|-2.273|-3.846|-7.947|11.979|-9.147|-3.259|6.487|-8.209|5.398|13.15|1.393|8.871|-3.607|-2.869|-7.02|-5.794|-4.304|13.636|9.549|13.973|-0.996|3.687|-1.952|-1.915|0.714|-1.374|8.691|-2.864|1.779|1.265|0.038|0.192|-1.995|2.311|-2.808|-3.154|-3.533|-8.189|-3.74|-3.317|-3.155|7.935|0.597|-2.751|-0.728|0.274|0.397|1.362|0.937|-2.439|1.517|4.597|2.898|0.1|3.058|-1.322|-1.206|-3.988|4.05|1.391|3.877|-5.559|-2.404|-0.324|-0.675|14.217|5.381|-0.959|0.038|-7.586|-3.753|-2.3|1.488|2.817|20.646|-28.331|-0.06|0.849|-10.838|3.294|7.053|-5.239|-1.753|-1.615|12.991|9.408|-1.664|-2.149|5.171|6.414|-11.854|-4.83|1.207|2.278|-1.65|-5.109|8.98|7.919|2.704|0.9|2.177|0.816|0.619
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|8.102|2.179|2.685|1.591|-2.004|0.673|-2.407|-2.141|-0.638|0.642|1.743|6.25|-2.262|-3.913|4.072|-0.45|-6.526|5.556|-3.64|8.102|-11.111|2.532|-0.629|8.904|-0.455|3.286|0.472|2.169|2.723|4.393|-2.273|3.937|-4.75|-6.323|0|1.667||-0.474|0.476|-0.474|0.716|-0.711|10.761|4.67|-2.413|5.07|-15.877|-7.659|12.285|-3.325|8.786|-9.155|4.668|-3.554|0.716|-3.456|-2.252|15.625|4.065|2.5|31.387|15.126|0.847|-7.451|0|0|-6.934|12.295|15.094|-0.469|3.902|-8.482|-5.085|18.593|4.737|-2.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|3.145|2.142|-0.1|1.977|-0.306|-1.77|-1.61|-2.436|-0.574|4.287|0.166|4.779|-3.501|-2.044|1.744|-1.552|-4.419|2.69|1.581|-1.556|-10.111|-5.193|1.771|4.189|-0.524|1.749|1.018|4.704|4.592|8.854|-4.501|2.552|-1.209|-7.626|-1.94|0.282|-1.117|3.07|0.224|5.87|-2.288|-4.193|-3.198|-4.353|-1.335|0.204|1.236|1.041|-0.738|3.959|0.525|-1.579|-2.052|-1.03|6.522|-4.378|0.24|-3.649|2.89|6.405|6.16|9.028|6.238|-2.248|1.587|-0.654|-3.953|2.499|2.803|-3.747|3.329|0.702|2.764|-2.156|-0.546|0.667|3.241|14.844|-8.825|9.679|7.236|-4.252|-5.975|-14.614|11.936|0|-6.691|-6.236|-14.679|3.483|1.618|-0.336|-2.839|9.117|-9.769|10.198|-16.002|-10.203|-4.417|17.946|-10.558|-7.66|-6.445|-1.984|1.693|-8.275|1.184|-1.88|9.101|-0.641|-0.772|-5.231|-4.952|1.138|5.181|-8.976|-8.997|-3.615|-5.253|-7.311|-8.235|1.971|-7.344|-4.884|3.707|0.459|-5.991|4|-2.17|2.218|3.503|3.035|-1.402|12.633|1.604|2.175|2.82|2.288|-3.333|0.564|0|-8.857|-9.911|4.813|1.951|-7.483|9.153|-3.792|-5.944|-4.006|4.254|-0.527|-1.483|1.964|-2.335|-0.465|8.004|-5.281|5.576|-2.033|3.822|9.24|-7.733|-2.456|-1.47|-2.617|-3.577|8.824|8.636|1.537|-2.996|2.563|-0.714|-2.041|0.044|3.581|1.596|-2.587|-2.251|7.528|1.064|1.68|-1.73|8.339|-3.405|0.568|0.285|-1.68|1.318|-3.214|-3.97|8.956|3.281|0.597|1.533|2.503|6.665|-1.194|1.13|-1.891|9.292|2.002|-2.31|-0.125|4.928|-0.109|-2.754|6.569|3.191|-3.615|-0.846|-4.891|11.339|-0.352|5.896|0.45|0.73|6.486|-4.407|-1.638|-4.131|5.668|3.079|3.825|-10.84|0.835|4.385|-10.653|1.986|-5.226|1.552|-0.381|-1.151|-0.594|-1.645|5.481|6.857|-1.561|-0.264|3.189|-6.148|5.871|3.482|3.038|-2.998|1.811|2.248|0.026|5.234|-1.074|3.066|-3.321
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-1.835|1.395|-0.463|-2.703|-10.484|0|1.224|-0.407|-2.381|-0.395|-2.317|13.596|-8.434|3.75|-0.415|-1.23|0.412|6.579|-16.788|0.366|-5.862|-1.695|-2.961|-1.618|-2.524|8.191|1.736|1.408|-0.351|0.707|-0.352||5.97|-8.532|-5.788|-3.115|0.943|-6.195|0.893|6.329|-1.558|-0.926|2.857|-5.12|4.403|7.432|3.497|-3.378|-2.632|0.997|-1.954|0.327|-3.165|5.333|-0.662|9.42|-8.306|-6.811|-4.72|-5.833|4.956|4.893||4.613|-0.306|-1.21|-0.608|-12.63|-4.038|-2.464|13.723|5.003|12.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|4.457|2.792|0.721|2.362|-0.441|0.964|-2.035|0.146|1.402|-1.883|6.806|4.527|-2.828|0.553|3.263|-0.081|-4.29|3.806|-1.75|-6.682|1.814|1.07|4.303|0|4.496|3.179|2.016|-1.723|1.221|4.368|0.457|-0.364|9.037|-0.494|-4.618|-5.352|4.963|2.299|4.609|3.742|2.668|0.753|9.541|-2.076|3.214|0.239|3.97|-2.303|-3.169|5.055|-1.458|0.734|-2.969|5.382|-1.963|-1.925|9.631|0.664|0.668|-1.579|-1.554|5.898|17.581|-2.054|4.628|-1.305|-6.839|-11.44|1.642|0.137|27.622|2.143|3.512|-2.17|2.407|-1.28|0.367|-0.729|14.375|-4.382|0|-1.761|-3.22|-0.752|-5.674|0.356|-6.333|-4.459|-0.946|4.448|0.331|-0.165|-3.503|10.369|4.212|-0.183|-8.833|0.167|-0.333|11.091|-4.417|8.429|-22.667|-2.457|-1.143|-2.913|1.98|3.212|2.086|-1.901|0.293|-2.292|14.614|4.46|-5.511|12.182|-1.61|-3.287|2.301|-0.703|-7.026|2.513|-5.087|-4.552|-0.152|5.769|4.523|0.845|5.526|-2.094|17.178|-8.255|5.754|-16|14.723|8.058|4.989|-3.556|-5.906|-15.333|-2.121|-13.296|7.61|8.775|-11.953|3.158|27.151|5.231|10.444|-0.222|-0.442|-5.625|-3.421|-0.6|-8.257|-1.447|-4.655|3.387|0.179|4.089|0.938|-0.745|0.562|2.692|-6.643|-2.109|-3.885|2.069|-1.024|7.13|17.634|-4.517|-9.311|-0.923|-5.079|1.964|-6.511|-6.406|-5.744|4.622|7.45|-4.581|-0.939|-2.888|-7.584|-0.42|-5.673|-5.955|-5.288|-3.185|-12.012|-5.218|-4.874|-2.977|-0.782|5.985|-3.638|1.44|4.417|4.314|-3.134|-4.533|0.731|-4.199|-3.299|0.085|3.779|-4.45|-1.244|13.027|3.693|-2|2.041|-1.248|6.544|0.102|1.771|7.744|0.678|2.907|-8.511|6.455|-6.363|1.726|-2.008|3.162|-8.116|-7.076|5.397|3.662|5.472|5.669|0.227|-0.565|0.34|7.299|-5.842|8.853|-0.988|1.377|-2.561|-2.381|-13.846|3.066|-1.046|-1.443|7.42|0.222|6.754|-0.354|-1.282|2.878
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|0.65|2.174|5.344|0.064|-3.144|5.052|-1.216|4.548|3.747|11.533|-1.299|1.868|-6.951|4.621|-0.151|-0.9|-3.333|4.943|-4.294|0.881|-7.347|-1.672|-1.515|-3.25|4.045|-2.898|-2.572|0.252|2.581|-2.331|-5.592|0.598|6.501|-7.215|-2.141|-0.289|-4.148|13.212|-1.237|-0.798|9.838|-7.424|0.25|-8.103|-4.29|6.503|6.091|-5.241|-0.933|-1.096|4.084|8.398|0.065|-1.223|2.439|-7.103|4.212|6.817|-0.204|-0.271|4.836|2.778|-1.935|-6.564|-2.163|5.46|-11.118|-1.393|4.428|1.737|15.196|-7.03|13.006|5.419|-0.814|8.004|-12.673|17.615|16.649|10.221|-3.583|-12.02|-11.043|-11.413|-4.522|19.381|17.954|-0.931|0.415|13.161|-5.759|-1.095|-5.584|3.978|-13.084|33.416|-22.362|-11.178|-5.906|20.821|-26.667|-5.102|-9.705|-14.63|3.025|-6.136|-5.781|-13.477|4.447|12.155|-10.49|-4.591|10.159|2.714|-10.586|0.336|-0.543|0.377|8.209|2.797|-5.88|-2.021|11.612|-5.872|-0.851|-5.301|-2.883|9.222|-14.467|10.408|3.291|-5.081|-9.771|0.377|5.533|0|3.845|-1.866|2.708|-10.747|11.623|26.923|1.011|0|6.278|-5.907|0.967|-4.759|-3.649|-4.159|-2.399|5.447|5.979|-1.423|-3.859|8.652|1.29|-7|11.669|1.244|-4.944|15.662|-19.91|2.815|-2.738|-7.675|3.03|-1.308|13.347|-7.132|-2.867|-2.606|-2.936|-0.225|-2.16|1.295|-5.288|-4.485|-4.218|2.296|-0.708|2.581|1.764|-1.136|-0.202|-0.883|-4.338|-1.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-3.208|-0.133|0.111|2.84|2.972|-2.663|-2.876|-1.45|-1.001|3.026|1.64|-0.227|-2.004|-0.222|5.584|-0.281|2.005|4.437|-4.816|2.182|-1.079|-0.572|-5.753|-1.396|2.685|-1.766|0.585|2.229|6.277|1.337|-0.737|0.867|-0.787|0.918|3.28|-2.693|-2.195|-1.442|0.848|0.585|0.564|1.066|0.875|0.477|0.657|2.727|-5.637|0.84|2.69|0.51|-0.407|-1.6|0.756|4.639|-0.158|-0.262|5.833|1.095|-1.221|0.167|-0.028|0|1.752|1.144|4.076|2.972|-1.091|-5.714|1.098|7.183|1.572|-1.242|5.229|-3.47|4.276|-1.935|3.333|-4.913|0.799|1.59|5.082|-5.419|-1.274|-3.976|1.553|-7.071|3.125|-2.806|-2.893|0.253|-1.086|-0.25|6.542|2.925|1.61|0.937|-0.621|5.921|-2.188|12.446|-1.286|3.704|-9.97|1.489|-5.288|1.596|0.196|3.934|9.02|-2.347|-0.36|-0.891|-1.232|-2.069|11.969|0|-2.264|-1.487|-6.597|-7.987|5.458|-3.636|-1.44|2.56|3.323|1.69|-2.521|0.236|2.345|0.87|2.496|-7.882|8.75|-9.677|6.897|0.87|-2.542|-8.243|-6.541|5.263|-6.575|-4.816|-4.842|0.312|0.785|-0.779|4.905|-0.027|-5.142|1.522|1.383|0.267|4.196|1.352|-2.712|2.528|4.094|-0.87|4.545|-0.602|0|2.469|-3.428|-2.244|1.961|-2.009|-2.415|-1.95|1.127|1.719|-2.786|2.571|-5.405|-1.596|3.581|0|0.833|0.869|4.51|-1.014|-1.146|1.513|-3.018|1.868|4.348|5.605|-5.788|-2.841|1.471|1.371|-1.642|-2.011|4.662|1.372|-0.906|-1.984|2.926|0.183|0.368|0.555|3.575|0.546|3.867|0.503|0.845|-1.333|3.77|0.382|-2.703|0.339|-2.479|-0.82|2.659|-5.231|2.821|0.927|3.922|-0.445|-0.95|2.255|-0.928|9.811|-5.052|3.37|-9.94|3.379|-2.521|-5.556|-4.545|3.774|2.548|-4.585|6.557|0.993|-3.822|0.965|5.174|-2.409|-4.717|4.605|-0.164|1.331|-3.065|-0.322|2.844|4.276|1.045|1.773|6.415|-1.45|0.901|-4.171
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-0.382|2.528|1.552|0.199|-0.377|0.781|0.201|3.06|0.29|0.942|-6.552|2.774|0|-2.699|2.362|0|0.402|0.79|-0.983|0.585|-1.373|-0.966|-2.834|1.734|2.969|-0.2|0.402|0.383|-0.201|-0.181|-0.599||-0.199|-1.163|-8.03|-5.092|8.27|1.302|2.475|2.925|3.395|0.83|-2.231|-2.376|1.712|-1.683|0.798|-0.792|-0.98|0.394|1.6|-0.2|-0.988|-0.589|2.414|1.016|1.969|-2.918|2.474|-2.02|0.101|1.332|-5.973|0.777|1.98|3.061|1.344|-7.019|2.161|1.8|2.041|-2.39|0.501|7.419|-1.064|-3.292|2.966|1.724|3.111|-0.881|3.535|-6.702|4.444|-2.174|3.487|5.457||2.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|0.997|2.233|-1.858|3.654|-9.396|-3.456||8.583|0.804|8.35|1.561|1.586|-0.891|0.368|0.158|9.201|0.173|-1.308|-8.002|1.756|-10.609|-0.755|-3.508|1.245|-0.778|2.969|-1.394|2.087|0.143|1.446|-0.813||5.02|-8.287|-4.527|-2.985|-0.425|0.598|1.43|-0.13|-1.576|1.294|0.433|-2.245|-24.351|0.971|4.39|-3.14|1.46|-1.278|4.88|-1.589|-4.858|1.238|4.422|4.626|-0.917|-2.71||-0.137|2.17|-4.544|0.537|-4.858|8.42|1.157|-10.48|-1.27|11.695|3.845|-4.79|-0.578|3.777|-2.679|9.108|-3.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-3.979|0|11.065|-1.743|2.269|-2.219|-2.261|-2.771|-2.867|0.5|-7.882|-1.072|-2.124|1.41|0.096||-0.345|1.546|-2.47|-1.127|-1.701|1.751|5.557|1.503|-3.973|-1.21|4.493|0.572|2.155|1.895|4.713|-1.207|1.161|-5.009|7.735|8.873|4.293|-7.265|-0.02|2.47|6.053|-4.14|5.1|1.912|6.068|1.55|7.328|-0.809|1.644|-6.916|-5.175|7.535|-5.293|-6.167|2.565|3.923|4.982|3.992|7.77|-3.293|2.106|0.552|28.434|-0.884|3.191|13.688|-11.241|-3.197|-2.581|5.727|13.192|-11.467|20.218|19.587|13.719|7.054|1.956|10.453|-2.668|26.011|-6.822|-12.048|-0.58|-8.301|9.843|-1.723|3.668|-7.736|-6.762|-6.118|2.829|-10.101|5.142|7.003|-0.04|-9.223|-5.766|-12.171|-7.441|-4.919|3.476|-7.294|-20.438|-5.53|-6.773|-0.907|1.475|2.784|5.782|-0.097|0.763|-0.273|0.029|12.915|-15.321|-8.441|-0.085|2.61|-9.086|-0.633|-4.308|0.243|-3.21|5.372|-4.29|0.141|-7.748|14.212|2.706|-7.177|11.789|4.175|-6.515|-11.996|6.445|5.704|-0.448|-5.122|2.793|-4.663|-8.505|-1.659|-6.113|11.338|-2.556|1.186|1.222|8.113|-2.824|3.846|-2.762|-6.437|1.135|8.147|-0.129|-1.197|-5.811|3.026|-10.257|11.648|-1.764|-1.734|-8.143|-4.642|-1.442|-1.475|-14.758|0.692|-1.747|2.355|2.374|-3.078|4.88|1.58|-1.04|2.895|0.614|0.748|-4.73|0.908|5.696|-3.245|-1.175|1.116|5.385|-1.857|-6.725|-3.828|-3.463|3.971|3.735|3.126|6.989|2.765|2.627|-2.353|6.133|3.324|-7.275|6.886|2.326|9.608|6.661|1.035|3.265|6.677|8.234|-0.454|1.809|4.58|-3.497|1.349|0.079|11.196|-3.581|-0.032|12.805||-4.765|7.644|1.412|5.487|3.028|1.892|-20.506|4.215|-6.956|-10.981|0.854|0.477|-4.811|24.725|-8.675|10.222|-4.651|-6.254|9.504|0.358|3.727|-2.047|-5.115|5.367|-5.166|-2.287|11.241|-4.905|1.333|12.619|2.557|-4.235|9.091|0.617
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-3.333|0.962|7.772|18.405|-19.704|-16.803|0|7.018|4.11|9.5|8.696|12.195|1.235|2.532|1.282|0|4.698|1.361|-5.769|1.961|-12.571|-3.846|0|-4.712|3.804|1.099|18.954|0|7.746|0|2.899|1.471|-1.449|-1.429|-6.04|-2.614|2.685|4.93|1.429|1.449|-3.497|2.143|0|-6.04|-4.487|1.299|1.987|4.138|-2.685|4.196|3.623|-3.497|-2.721|5|-2.098|0|3.623|-4.828|2.113|-4.698|1.361|1.379|8.209|-8.844|0|5|-13.58|5.882|10.87|-2.817|-0.699|-6.536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-0.847|2.017|0.872|1.475|-10.554|11.714||2.076|-0.877|4.939|-3.573|9.802|-14.524|-1.649|5.205|-2.536|0.281|8.261|-23.778|4.635|-2.845|8.206|4.278|-0.265|-1.318|6.146|-2.979|9.168|6.963|0|4.986||10.662|-13.101|-8.836||6.384|-7.066|15.687|6.997|-0.696|-1.707|38.206|1.434|21.238|7.878|-3.387|2.735|-3.014|13.386|-6.385|-1.266|-0.751|4.31|0.79|27.13|-3.701|-7.879|21.27|-1.069|34.199|18.767|7.481|12.901|-2.025|3.506|-6.394|-6.574|-2.526|-5.475|6.283|11.337|1.86|-6.804|10.481|-2.399|2.829|0.51|2.734|-2.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-2.989|-2.331|2.362|-2.331|-0.024|1.167|-4.306|1.48|-1.436|0|2.308|-1.561|-0.684|-1.923|-0.022|-0.578|-0.64|0|0.914|4.421|-4.02|-1.235|-1.199|0|0.022|-0.022|-0.217|0.415|-0.413|0.415|-0.413|0|0.415|-0.435|0.218|2|-2.174|4.545|1.734|1.885|1.313|0.024|-0.262|5|0|0|5.291|-0.026|0.529|-1.563|-0.234|-0.026|-3.75|0|8.167|-0.054|1.481|-1.459|1.425|1.474|-2.838|1.37|7.353|-2.857|6.936|-0.061|1.613|-1.558|9.316|4.428|0.07|1.272|-5.667|1.695|5.357|-2.098|0|0|4.38|1.859|0|-1.968|-0.218|-3.509|-1.724|0|0|1.754|-4.682|-0.333|15.385|0.038|-0.038|4|-11.032|-6.271|-4.217|-5.152|-2.913|1.463|-9.459|2.806|-18.205|0||-0.879|-0.023|-0.671|6.429|-17.307|-2.289|4.378|-6.881|-1.836|-0.018|-2.522|-0.143|-0.036|-0.867|-1.328|-1.632|1.341|-0.07|2.662|4.851|-0.946|2.103|-8.967|-1.695|3.618|-1.828|-0.532|-2.459|-1.027|-2.202|-1.672|0.496|0.016|0.774|-1.525|-0.694|-4.547|-3.669|2.163|-2.132|9.304|14.273|-3.563|-1.071|-3.292|0.251|-0.301|-7.892|-2.226|1.496|-2.093|-2.05|-5.007|0|5.751|-5.333|-9.089|-0.629|-1.242|-2.531|-0.133|-0.361|3.75|1.266|-1.496|-0.988|3.316|0.128|13.495|8.834|0.619|1.613|5.174|-0.085|2.165|-0.431|1.754|5.575|4.228|0|-0.385|-5.455|1.852|1.887|-0.935|1.905|1.059|0|0.367|-0.462|4.418|3.772|3.204|5.682|3.286|1.14|-0.894|-0.909|-0.372|-1.712|-0.68|3.158|3.261|1.247|1.363|1.869|1.538|0|-2.01|7.568|-2.632|-1.196|-1.385|1.828|-4.25|2.828|4.852|0.27|1.148|-0.867|1.096|-0.95|-0.405|0.271|2.5|-2.174|2.793|0|5.605|0|1.194|7.995|-4.817|1.526|2.72|2.459|-5.777|-3.055|1.182|0.794|0|2.698|-0.375|-1.478|-0.885|0.831|5.348
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|0.169|1.893|2.65|1.434|-3.959|-3.328|-0.166|7.117|3.69|1.498|-0.743|4.062|-0.958|-2.793|1.705|0.763|-2.783|-1.821|-9.555|-0.492|-10.294|-0.73|-6.929|1.798|-0.138|2.841|-2.897|0.694|-2.439|2.075|3.879||4.505|-6.723|1.42|-7.368|6.742|2.742|3.743|-0.299|0.752|0.758|1.227|-2.687|3.395|2.047|0.634|-5.821|-3.736|-0.571|4.012|-2.038|-0.579|-1.427|4.315|-0.592|0|-1.515||2.417|3.554|0.904|2.134|0.77|1.432|2.23|-4.299|-7.21|3.676|1.335|-3.04|8.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-1.089|-0.217|1.092|-0.446|1.36|1.726|4.182|8.452|5.823|2.678|0.575|2.151|-5.131|-0.29|-0.454|10.727|2.032|0.191|2.158|4.646|0.665|-0.03|0.136|-0.645|0.822|1.4|0.105|-1.735|3.162|-2.597|1.66|6.387|0.486|-3.193|-0.264|2.482|2.476|4.195|0.141|-4.972|4.139|1.23|3.944|-2.473|-9.227|-2.613|2.388|-1.647|4.349|0.516|-1.744|-0.072|4.444|-0.242|1.225|-2.413|0.442|-2.963|6.722|0.485|-2.439|-1.205|4.772|-3.508|-5.797|5.002|0.887|-6.533|-7.32|30.097|3.746|6.468|6.714|-3.144|-1.009|16.082|-1.108|2.755|-1.497|3.116|-14.27|-13.171|-5.312|-1.591|-2.601|7.56|-8.696|-4.167|2.128|12.378|-0.421|3.704|-4.706|-4.473|-2.004|1.99|-16.484|-1.296|4.854|6.924|8.234|2.301|-19.128|-12.538|2.462|-6.216|-4.478|-2.899|-2.72|-4.15|-6.425|5.423|2.419|6.63|5.15|-4.348|-6.884|-3.764|-1.787|0.513|1.283|-1.013|-5.225|6.609|-9.942|0.767|-1.136|4.142|1.807|0|-0.024|-1.751|-1.17|-4.534|-12.152|5.648|19.876|-5.294|11.835|-4.472|-13.39|-7.674|-8.464|-3.309|0.366|-12.293|11.014|-1.253|-6.793|-1.583|-9.286|-6.04|9.89|-7.95|6.762|6.131|3.586|0.4|-3.772|0.139|7.732|6.661|-7.467|2.573|9.784|-3.877|-3.485|8.825|-5.035|-3.567|6.566|5.66|4.593|13.766|3.503|-2.874|0|1.754|-0.605|3.018|4.43|6.596|-1.43|0.369|-0.108|0.505|-6.767|-5.814|1.775|3.049|1.611|-2.77|9.209|2.703|3.54|-2.831|0.071|-2|0.007|-3.861|16.428|1.515|1.521|-3.687|-0.735|-0.006|1.499|-2.732|4.367|-1.493|3.077|-3.988|0.148|-3.429|6.061|-0.035|5.627|-0.15|-0.635|-1.049|-3.52|1.947|3.767|-2.984|-7.482|8.594|-3.614|-1.064|1.579|-5.748|9.988|2.524|1.595|-2.5|-5.185|-1.46|0.735|-7.47|-7.676|-0.466|-3.879|0.241|0.571|-1.699|-2.942|-0.575|6.632|0.024|-1.216|5.063|-9.195|-6.223
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-4.982|-0.142|3.042|3.405|-3.333|-0.178|3.78|8.692|-4.674|3.077|1.985|1.129|2.855|-3.304|7.754|0.428|0.45|2.481|-5.749|0.759|-3.477|1.497|-5.541|3.352|14.621|-1.576|-2.188|4.23|-1.994|4.842|-3.749|-5.485|3.288|-2.451|-7.725|2.013|-2.517|8.593|4.134|0.664|-4.555|9.022|-2.334|0.94|-3.008|7.59|16.091|-9.158|-2.663|7.264|-7.352|-3.722|1.781|5.07|6.591|0.152|19.366|-7.382|12.345|7.696|5.477|14.108|3.085|-7.619|2.81|-8.649|-10.554|-8.522|-2.086|13.119|7.983|-4.036|6.969|8.001|1.913|10.182|13.695|19.789|17.251|10.793|-1.811|-5.568|-0.723|-1.844|-7.993|-9.534|1.074|-1.354|2.442|-11.31|-7.127|-0.322|18.893|17.578|-8.602|12.128|-14.675|12.722|16.72|-5.635|-43.386|-20.17|-15.652|-3.616|-1.294|-10.673|-10.197|-3.785|3.201|-1.549|-6.288|6.732|12.544|45.443|-7.417|-10.221|-16.02|-29.244|-7.155|-17.317|-10.553|-4.747|-11.151|5.487|-3.604|-3.412|6.067|1.325|0.56|-5.996|0.236|-2.258|-2.311|0.516|1.096|-9.041|4.121|8.36|-2.501|-8.932|-5.142|-1.518|-0.058|-2.804|-3.626|9.474|-1.445|24.294|0.925|0.105|-4.95|-4.789|-0.427|-2.707|8.269|0.999|-0.367|-3.883|-7.443|5.713|3.624|-3.474|-1.869|7.746|1.061|-2.855|-2.544|2.269|-0.443|7.04|4.795|-0.343|-8.723|3.347|4.54|-0.592|11.036|3.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|5.714|1.449|-2.128|4.059|-5.903|0|-1.031|8.178|11.618|-3.984|3.292|9.459|1.835|5.825|13.311|0.331|6.714|-1.279|-5.598|4.353|-3.215|1.235|-2.516|0.219|1.446|1.812|2.081|4.217|-0.12|5.86|-1.382||3.646|-4.833|-8.295|-3.509|-1.192|0.545|1.887|0.111|0.559|-1.648|9.903|3.5|-0.125|-0.373|2.03|-3.785|-3.42|0.952|5.131|0.503|2.448|-0.257|2.774|3.134|0.273|-5.426|1.575|-2.558|1.295|-0.129|-2.152|4.497|9.407|2.827|-0.885|-8.748|-6.423|0.506|12.057|-7.48|4.67|-11.22|32.258|1.974|-0.328|7.018|9.405|3.579|0.399|-1.765|0|-1.923|-0.952|-1.685||-1.657|-0.912|-5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|5.808|2.653|0.424|6.583|-1.069|0.878|-1.942|2.65|2.008|-0.665|0.231|0.231|-2.211|-0.649|4.323|-1.336|2.99|-6.484|-7.231|-0.389|-1.774|-1.176|0|1.785|0.204|-0.406|3.26|6.761|4.304|-4.765|-12.47|0.96|4.994|4.401|-2.45|6.537|-4.169|2.34|0.416|-2.692|7.613|0.231|-6.126|-2.47|10.444|-6.759|0.194|-1.858|-7.696|-3.172|3.87|-1.717|9.132|6.653|5.105|4.618|2.744|-1.961|-1.68|-0.247|6.966|5.13|5.717|-6.42|0.245|3.325|-9.952|-3.388|15.605|-6.52|2.409|0.275|11.982|-0.307|-1.479|13.338|11.945|-9.777|15.569|11.73|1.77|-21.516|-11.115|-2.107|6.434|-4.595|-0.315|-6.045|-10.074|-9.997|11.968|-8.574|-4.745|10.516|16.333|-4.732|-6.475|-21.442|12.908|1.173|-4.261|-6.646|-15.652|4.405|-7.004|-5.633|-9.602|-4.056|-2.186|0|-5.547|-0.892|-1.384|2.984|-2.533|-5.381|0|-0.368|-3.679|3.453|0.961|-2.918|-0.226|6.968|7.195|-0.152|-1.262|-3.607|9.069|-4.641|-1.176|-3.672|-3.18|8.449|4.583|-0.423|1.094|0.558|0.658|-8.448|-0.103|6.737|8.981|0|-1.629|-1.26|0|-2.237|-3.685|-0.759|2.886|6.594|-2.872|-0.672|-1.454|3.825|1.188|0|-1.174|0.829|2.16|2.443|-2.385|0.591|-1.304|-2.214|-6.008|2.011|5.534|0.358|-1.411|-0.684|0|-10.174|8.803|4.249|10.977|6.253|1.114|2.005|2.5|4.936|4.338|3.505|-1.327|-1.928|-2.359|2.583|-18.633|-4.761|-5.44|-5.996|-2.272|-5.255|-2.306|19.722|3.877|-0.485|2.014|0.386|-8.401|-6.028|-6.935|-0.513||-4.37|-5.331|-0.185|-2.239|-1.151|0.54|3.888|-3.494|-2.44|-2.717|-1.743|-0.419|1.261|-7.388|11.927|-0.176|1.322|0.447|2.259|-2.644|13.734|-10.087|0|-11.979|-2.997|-7.142|-1.412|-0.213|-1.557|-6.373|2.667|-0.115|8.404|-4.947|-8.037|-5.298|-0.827|-0.779|-2.266|-0.313|0|0.314|8.284|-3.973|-1.824|11.852|2.043
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|7.096|5.774|2.123|5.67|-5.259|8.318|12.034|10.794|0|3.448|-4.396|11.364|-7.593|0.65|3.535|9.191|-1.982|4.128|-4.821|5.66|-11.519|-5.965|4.942|-3.344|7.719|-4.112|5.009|8.63|8.776|2.083|-2.637|-4.272|6.186|-6.91|-1.698|-2.394|-5.236|-0.521|8.373|-4.578|1.642|3.788|-1.124|-4.472|-5.254|0.34|1.379|0.346|8.851|0.189|14.224|8.159|-5.714|11.794|4.627|-0.765|1.554|4.324|-6.091|10.674|0.565|1.433|9.748|-0.935|0.943|9.278|-6.129|-3.125|23.552|-10.997|3.929|7.692|36.842|-1.554|-6.311|4.04|7.609|1.099|13.043|-7.471|11.538|-19.588|7.778|-13.043|4.02|4.188|-1.546|0.518|-11.468|-9.917|6.608|0.889|8.696|17.614|-7.368|24.183|-18.182|3.889|0.559|-3.243|-43.252|1.875|-32.489|-3.067|2.088|15.006|-9.848|-3.75|7.865|-3.261|8.747|-12.422|-4.167|-0.198|7.447|-2.692|-3.593|-8.242|7.269|-2.49|-1.88|-5.169|2|-8.333|-4.459|-0.946|-7.715|0.586|0.441|1.644|-1.618|0.147|-4.231|1.722|1.901|2.242|3.721|0.781|1.266|-0.315|-11.699|0.56|-4.418|5.508|-4.195|-5.135|6.712|-3.183|-1.18|-0.522|0.393|-4.857|3.479|-3.483|-1.951|3.535|0.892|0.9|-1.018|-3.44|-2.748|10.277|-4.167|-10.407|-0.897|-7.083|-2.34|2.932|-0.417|-3.424|-4.058|3.5|-7.664|5.556|-4.912|9.099|-4.628|-2.538|-3.273|3.481|-0.747|2.783|0.871|8.622|-2.86|1.032|-11.019|2.542|11.789|2.151|2.649|-4.329|0.318|2.054|-3.243|6.696|2.87|1.161|9.125|1.453|-0.804|1.686|-2.405|1.542|10.198|1.291|1.308|5.199|0.615|-1.961|6.935|1.639|-1.613|3.333|5.82|-1.733|-1.029|3.922|-4.429|-5.323|-0.8|8.885|-5.124|-3.968|-3.374|1.875|-1.387|-4.559|-9.934|3.709|-3.576|1.071|-2.353|-0.778|0.26|-1.41|5.834|-3.026|2.288|0.405|2.493|1.12|1.565|0.285|-0.567|0|2.026|-0.289|-0.716|-4.514|2.669|-10.44
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-1.167|1.59|-11.975|1.893|1.701||15.296|2.286|-6.077|3.948|2.698|13.324|7.749|-1.463|-0.485|1.825|7.041|2.162|-16.406|3.75|-6.032|-12.796|1.424|-2.026|-4.621|8.148|9.794|4.193|-3.896|1.47|10.347||12.547|-10.582|1.834|-16.001|-2.838|-8.412|6.316|1.339|-11.143|9.787|17.682|15.862|31.84|1.562|2.586|-4.356|3.767|3.914|1.951|-4.543|3.565|0.499|1.039|7.052|-10.746|-9.401|13.037|0.79||14.472|-0.666|2.141|-1.441|5.964|-5.247|-0.535|-4.748|4.985|4.951|-0.697|3.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-5.383|0|-0.511|10.903|-2.792|-1.846||-0.353|-1.229|5.579|0.565|6.804|-2.909|0.774|1.195|-1.562|-0.765|3.91|-8.723|5.011|-0.379|-5.438|0.915|-0.361|-1.275|1.464|-0.549|3|2.496|3.987|0||8.103|-11.712|2.125|-9.173|1.417|-5.246|6.51|7.374|-0.582|2.978|11.663|-5.169|3.938|3.389|-1.757|-2.612|-0.314|4.627|3.626|-2.399|-2.025|6.309|-1.631|7.763||-6.818|19.509|-6.371|8.549|-0.678|6.166|5.76|3.141|5.246|-9.525|-5.354|-3.789|4.972|-2.75|4.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-5.025|18.218|-1.751|17.89|-2.242|-0.668|3.815|-0.689|-3.65|2.147|0|8.856|-0.733|-2.151|5.815|2.861|1.72|1.477|-3.622|2.793|-5.764|-2.445|-0.969|0.732|6.218|7.074|1.836|2.609|-2.817|9.568|3.185||4.667|-10.714|-1.176|-3.134|-0.847|-4.453|10.597|0|-3.736|4.192|-2.339|-5.263|3.587|13.518|-0.325|-1.124|0.161|-0.955|4.667|0.334|-0.664|1.347|3.846|3.623|-0.541|-4.639|1.217|-0.862|1.399|-4.348|1.184|-0.169|-1.333|3.986|4.719|-4.671|5.474|-0.364|10|2.881|1.25|1.48|1.502|0.866|-1.071|5.656|8.333|0|5.699|2.116|0.532|1.075|5.085|4.118||-0.293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|4.245|0|-0.866|-1.942|-6.15|4.152|0|8.915|1.708|-2.185|3.046|6.638|7.436|1.698|-2.262|0.76|0.458|0.614|-5.652|3.293|-4.023|1.458|-3.244|0.997|2.035|2.381|-1.031|1.495|0.15|1.985|0||3.968|-2.928|-5.117|-3.933|-2.063|6.131|1.783|2.124|-0.753|-0.45|-2.628|-3.385|-2.476|1.964|0.14|-5.319|-1.442|1.598|8.213|-0.999|-1.268|1.574|2.044|1.632|-1.318|-5.402|2.411|-2.759|-2.815|7.184|2.807|1.196|0.15|7.051|-5.311|-11.662|0.947|4.231|9.583|-5.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|1.493|6.349|0|6.78|-7.813|0|0|1.587|-4.545|4.762|3.279|0|-7.576|6.452|14.815|14.894|0|-4.082|4.255|11.905|13.514|5.714|0|-2.778|0|0|2.857|2.941|-2.857|0|0|-2.778|-2.703|-2.632|-5|-4.762|10.526|2.703|0|2.778|-2.703|-5.128|5.405|2.778|-2.703|-2.632|0|2.703|-13.953|4.878|10.811|5.714|0|0|0|0|0|-2.778|2.857|0|-2.778|2.857|0|0|0|-5.405|-2.632|5.556|-2.703|2.778|-2.703|-5.128|14.706|-2.857|6.061|6.452|-11.429|0|9.375||3.226|0|3.333|-9.091|0||0|-5.714|-7.895|2.703|0|5.714|-5.405|15.625|0|-8.571||6.061|-2.941|0|3.03|-2.941|-2.857|9.375|-5.882||0|||-2.857|0||0|0||6.061|-5.714|-2.778|0|-2.703|0|0|0|0|2.778|0|0|0|0|5.882|9.677|3.333|0|-9.091|-19.512|-4.651|0|13.158|0|0|0|0|0|0|0|-2.564|2.632|0|0|-5|0|2.564|0|0|0|0|11.429|-2.778|0|0|9.091|6.452|-6.061|-2.941|0|-2.857|6.061|0|0|0|0|3.125|-3.03|0|0|-2.941|-2.857|0|2.941|3.03|0|0|0|6.452|3.333|3.448|-6.452|3.333|0|3.448|7.407|17.391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|6.162|11.912|0|0.949|0.317|-1.563|4.235||-3.912|2.077|-3.395|12.5|-4.793|-0.329|-1.301|0.326|0.163|8.319|-8.428|7.304|-8.585|-4.262|-0.303|0.152|-2.778|7.943|-2.031|8.108|6.667|1.24|1.669||9.996|-6.307|-4.873|-3.678|5.898|0.559|1.9|-1.313|1.138|1.933|-0.767|-0.382|12.468|1.307|2.226|-11.435|11.179|6.738|5.687|-1.702|1.983|7.459|0.267|3.885|0.278|-13.896|4.507|-6.112|-0.468|2.889|5.058|8.806|1.113|5.272|-13.218|5.924|5.093|-7.825|9.418|1.448|6.473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2.308|0|0|0|-1.887|1.403|-0.759|-2.228|-4.265|5.5|-0.621|1.641|-4.578|0.851|5.784|2.368|7.193|-7.922|-1.282|-0.637|-1.258|2.317|0.778|5.472|0.412|-1.622|10.945|-2.628|0.735|6.084|-0.311|-0.924|-3.134|0.752|0.758|-1.493|1.208|3.115|0.943|-2.901|-0.758|0.763|-2.53|2.283|-1.203|1.064|-1.791|-0.741|-3.571|2.941|-3.546|6.818|-0.151|-1.49|1.207|3.594|3.226|-5.918|1.074|4.153|13.612|2.416|1.894|-13.443|-3.481|1.282|-9.565|2.832|6.003|-6.222|-0.735|-1.592|4.539|7.48|5.852|6.022|10.484|-3.689|-0.483|1.81|3.735|4.078|-3.426|-3.312|19.112|-5.933|-4.092|-15.959|-4.97|-2.764|0.149|1.685|5.158|0.302|2.74|-3.524|-1.304|-22.475|3.488|-2.596|-1.893|0|-20.357|5.607|-2.632|-13.872|-5.13|1.046|-8.202|0.692|-5.571|-1.549|0.781|-0.195|-1.851|-3.74|5.091|5.51|0.344|6.157|8.317|0.321|-1.553|5.995|1.42|0.837|-4.184|13.949|3.806|0|-1.873|-3.6|-2.199|3.186|0.814|3.271|-1.565|8.715|-5.513|-12.747|-0.657|2.952|0.381|-0.826|-0.305|0|8.128|7.891|2.245|-0.447|-8.57|8.703|-3.106|2.651|10.971|3.967|1.03|1.254|-1.032|2.108|1.065|4.434|-4.149|-0.101|-0.316|-0.215|1.615|2.873|3.79|0.109|-0.572|-0.569|1.736|-2.915|-0.783|10.874|1.889|-0.626|-0.253|-1.594|1.74|-2.31|-0.607|-0.603|1.088|-5.629|2.847|3.168|-2.384|-0.481|-14.394|0.206|-1.503|-7.073|-4.022|10.24|12.881|-2.904|-0.638|-3.821|-10.765|-3.807|-3.411|-0.939||-6.119|-5.411|-1.116|3.466|-9.032|0.285|-0.35|-4.86|-0.724|-0.982|4.156|3.967|0|0.067|2.992|7.039|5.006|-1.702|2.482|-7.278|16.512|-9.092|-1.439|-14.381|0|-4.883|-9.174|-2.315|2.98|1.512|0.303|-3.383|6.73|-2.345|-8.624|-2.873|-4.003|-5.942|-5.075|5.865|0.187|-3.997|1.85|-6.833|-1.759|2.075|1.401
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|4.023|7.648|-1.325|8.544||14.603|3.735|5.837|-3.563|4.233|-2.955|8.995|-7.653|-3.399|3.782|-5.596|2.643|-6.859|-15.525|12.86|-5.528|0.535|-4.836|-1.778|-2.227|7.882|-4.398|11.947|0.126|-1.728|1.631||13.73|-15.056|-12.649|-5.43|4.909|-5.554|2.673|6.248|-14.599|2.316|15.223|-5.507|16.802|3.839|1.296|-6.198|-2.261|10.968|2.001|3.077|-1.924|7.64|-0.744|18.871|2.86|-15.116|9.593|9.103||15.49|9.572|-3.904|13.059|2.989|-9.521|-6.035|1.778|-3.584|6.471|9.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|2.439|-1.992|1.21|0.813|-0.405|0.407|-0.405|-0.803|-0.797|-0.397|3.279|-49.587|0|1.044|1.268|0.638|3.524|-1.518|-3.556|-0.83|-0.823|-1.018|0.615|3.83|-3.689|3.83|5.145|-0.223|0.901|1.602|1.392|-1.598|3.059|-6.181|-1.948|-0.216|-1.279|6.109|1.843|-3.341|1.126|-1.987|2.027|-2.845|0.219|2.703|-6.131|-2.675|-0.205|5.87|0.437||-2.966|7.517|7.073|-2.613|3.695|-3.563|-0.941|-0.235|-4.054|5.213|7.107|5.63|-6.983|3.618|-5.147|4.348|-1.759|0|8.743|3.977|0|2.326|1.475|3.67|3.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|1.356|5.76|2.668|-0.706|-0.575|0.544|-2.359|0.493|-2.152|-3.277|-1.251|1.137|1.32|1.098|0.76|4.075|-0.566|1.775|-3.508|4.366|-6.052|-1.988|-0.566|-1.434|-2.437|0.382|-0.726|0.894|-0.631|3.446|1.559|-1.652|3.159|0.479|-4.536|-8.099|6.007|0.248|4.523|2.576|0.588|-0.172|2.234|-4.007|-0.711|0.704|3.213|2.681|-4.06|2.875|13.423|4.963|-1.589|1.325|-2.677|3.606|8.902|4.667|3.935|-3.676|14.943|5.902|8.05|-5.747|-4.307|5.201|-5.448|8.716|3.346|10.314|7.094|15.244|-3.69|-1.669|3.675|11.734|-1.073|2.693|8.932|5.663|5.01|-12.1|6.8|-1.269|10.114|1.727|24.318|7.834|-2.733|-3.256|9.058|-10.078|15.003|-3.071|-3.225|-3.269|-7.315|-14.403|-2.239|40.258|0.489|-14.558|-28.173|-11.592|-18.662|-13.419|-6.147|-0.365|-3.294|-6.978|-0.542|-7.268|6.969|-1.539|3.559|-11.813|9.435|10.229|-5.114|4.024|-7.707|-4.482|2.644|10.88|-11.08|6.866|2.679|19.086|13.412|-2.439|6.359|-5.859|-1.832|-7.178|2.338|2.843|-1.451|-2.232|-4.574|-19.317|-6.826|0.451|-2.958|3.44|-5.222|-3.871|7.476|11.315|-5.032|9.485|-15.017|-3.719|-2.189|-10.371|-4.532|0.032|2.852|-3.736|-2.643|-3.22|8.729|-2.848|-7.378|-3.502|-3.449|-4.236|-7.258|-1.219|-2.308|3.079|3.027|3.401|5.351|0.941|-0.253|-5.428|-0.146|-4.869|2.904|7.856|6.081|1.366|6.039|5.051|0.027|-1.663|-2.464|0.363|-0.336|-1.265|-0.592|-4.965|3.344|2.473|1.09|8.243|-10.314|-1.821|21.893|1.764|9.384|-2.461|0.582|-0.266|1.908|4.945|0.021|0.258|0.045|0.265|-0.517|1.116|-0.112|-0.499|8.397|1.587|-1.345|15.569|-13.433|15.97|1.098|6.104|13.07|-3.056|-13.268|-2.634|2.549|-13.302|-1.071|9.83|-9.932|-0.167|-5.773|5.415|-4.939|13.895|1.415|8.78|5.941|-3.288|0.236|2.808|-9.98|2.517|0.383|5.283|0.419|3.02|0.125|-1.111|3.377|4.771
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-2.114|1.615|6.095|6.041|-5.478|0.937|1.407|-0.642|-0.094|-2.214|1.308|0.848|-2.212|8.089|3.784|-3.328|2.774|-0.185|0.723|1.926|-0.731|3.325|-0.729|0.236|8.51|0.563|-0.987|-2.93|-3.354|3.041|-1.285|-0.276|1.971|-5.332|-0.202|8.699|-1.761|11.534|-1.437|-0.411|0.475|9.066|-0.65|3.215|0.704|1.254|1.962|-5.715|-2.551|5.465|-1.961|-6.252|8.803|-0.239|0.907|2.217|2.101|0.491|5.872|-3.392|5.166|12.143|-0.748|-9.622|-5.976|5.305|0.432|-1.575|-3.009|8.574|13.602|6.054|-0.239|4.521|0.313|8.503|7.117|3.183|-0.2|-2.202|-4.195|1.114|-1.974|-1.148|0.88|-0.185|3.025|-6.877|-0.705|2.901|5.173|-8.606|-1.248|6.801|-3.396|3.563|-15.089|-4.918|10.004|3.29|-3.126|1.937|-18.638|-1.666|-1.071|-7.019|-0.534|1.36|2.324|-4.744|1.498|4.672|2.425|-0.164|0.576|-2.69|-0.08|-3.176|4.925|6.713|3.038|-1.928|-1.298|-6.593|2.484|4.139|-3.975|11.918|0.522|-2.772|-4.91|-6.189|-2.474|-13.673|-1.895|2.771|3.287|-5.452|-0.758|-6.698|-0.897|-1.573|-2.799|2.384|-4.077|7.26|-5.899|10.257|-3.832|3.985|-1.99|-1.757|-1.607|-0.037|-10.071|-1.329|0.412|-1.285|3.743|0.784|3.631|-1.878|-0.08|0.137|0.515|-3.106|2.911|3.791|-3.905|2.87|-3.884|14.442|-6.052|-4.794|14.895|5.195|-0.801|2.449|-3.747|-3.637|6.279|-1.929|3.22|-3.673|-2.584|-6.679|-1.366|-6.352|1.331|-3.915|-3.073|-1.298|-0.159|-1.29|6.18|2.511|1.86|-0.544|1.194|-4.365|-2.35|5.439|-2.032|2.606|-0.392|2.97|-3.751|-1.874|6.412|2.61|0.049|6.92|-1.396|7.802|2.66|11.604|1.589|5.726|-11.014|-0.561|-1.656|1.947|5.116|-3.173|-12.844|-1.984|-3.791|-5.335|2.09|-2.634|0.675|14.79|-7.428|1.297|-3.081|1.248|4.971|-1.824|-6.822|4.671|-1.038|-3.871|-2.109|5.56|4.647|9.309|4.073|4.885|-5.981|0.281|2.272|4.362
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-0.155|0.82|8.021|1.628|-4.33|1.049|6.731|2.105|-4.551|2.412|-0.556|7.801|37.921|0.202|0.773|-1.896|0.764|4.388|-6|3.303|-7.049|-3.652|-2.039|-0.675|-2.797|2.696|0.178|-0.513|2.056|5.259|-4.67||2.848|-10.332|-0.942|-5.941|0.312|-2.746|6.616|3.673|7.017|0|7.734|-5.24|6.311|1.885|2.315|-8.965|-1.043|1.054|-2.081|-3.002|4.361|2.865|4.717|3.896|0.785|-11.649|-1.899||-4.22|7.328|3.251|7.765|1.985|4.111|-6.736|-13.176|2.215|-6.246|7.202|9.795|16.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|0.763|2.517|-1.243|1.569|1.594|0.348||2.35|1.408|-3.215|-0.14|4.484|-2.661|-0.775|5.931|1.323|0|1.496|-5.714|1.954|-7.661|-1.773|-2.447|1.625|4.108|1.223|-0.9|2.158|1.109|2.081|0.81||4.58|-4.835|-2.985|-4.61|-0.439|-0.303|3.989|3.028|-0.645|1.123|2.146|-2.559|-0.144|2.245|0.816|-0.956|-4.927|1.561|0.643|2.414|-1.442|4.64|4.002|2.287|12.76|-7.724|3.814|-2.986|7.359||5.426|1.253|-4.422|2.454|-3.944|-3.246|0.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|1.351|0.909|-1.434|5.283|-3.724|-1.784|-2.352|2.867|-1.064|-0.177|-0.616|3.931|-1.971|-1.674|0.442|-1.224|5.73|9.073|-8.907|9.009|-14.322|-2.671|-0.91|-3.819|-0.475|1.773|-2.971|5.181|3.932|1.739|-4.485||3.259|-10.308|-2.476|-10.115|1.298|-1.811|-0.798|2.945|-5.318|16.29|1.843|-1.214|0.611|8.444|-3.668|-2.031|-3.323|0.608|-1.201|-7.242|-2.046|4.416|-2.77|2.411|-2.759|-5.599|4.632|-7.789|-0.748|5.526|-0.783|3.234|7.536|12.378|-22.278|-6.84|-1.395|4.116|-4.948|7.816|5.359|-1.923|1.036|-8.095|21.037|14.521|33.775|-0.22|7.838|1.937|-1.196|-5.43|-1.778|11.94||-1.471|-3.546|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|3.307|5|2.71|-1.821|-1.108|4.79|-3.366|2.003|0.576|3.116|2.588|3.302|-3.49|-0.152|3.286|-3.62|-1.923|-8.649|-1.987|1.071|-2.861|-7.461|-2.921|2.761|-5.556|1.965|2.005|4.049|4.353|2.225|-4.261|1.141|-1.128|3.234|-1.024|-3.102|-5.841|1.905|3.067|-4.79|10.737|-9.696|-14.314|0|-4.035|3.274|-5.441|-5.996|-4.866|-0.749|2.126|0.771|7.756|2.363|4.96|0|3.491|-5.712|-0.768|3.274|1.715|0|4.426|-5.853|-4|-8.056|-3.547|2.957|11.326|6.057|0|-3.373|-8.28|10.786|-3.783|18.506|1.754|0.945|-4.294|5.357|-1.754|2.764|-6.831|12.469|18.155|-10.16|6.553|-10.687|-3.794|5.966|4.189|-20.516|-0.852|5.151|1.708|0.92|-6.552|-33.737|-3.635|-12.799|0.966|4.81|-32.594|2.717|-0.696|-3.201|-7.984|-1.187|-3.937|-1.092|-0.543|-6.244|-0.741|6.837|-3.171|-2.613|0.546|-4.247|-2.204|1.492|8.592|0.282|-2.378|-4.76|-0.49|2.101|4.097|0|0.946|2.922|-6.161|-0.539|-3.634|-1.218|1.562|1.053|0.529|1.273|3.897|-8.355|0.513|1.927|5.917|-0.926|-1.419|2.958|0.56|-1.107|-4.082|-0.528|3.485|5.974|7.054|3.865|2.433|2.929|-0.675|1.846|-2.019|-0.461|1.617|-2.692|-2.778|0.853|-0.845|-1.702|-1.018|1.471|3.284|-3.18|-0.435|0|-0.394|6.018|6.64|3.458|-0.732|0.229|0.646|3.241|1.894|0|1.179|-1.88|-2.948|0|-1.339|-3.26|3.132|1.591|-6.763|7.757|0.71|-0.938|1.863|-1.829|-4.779|2.471|1.345|1.363|-5.802|0.445|-9.245|-3.581||-1.306|-0.725|0.924|1.524|-5.046|2.394|4.238|5.472|4.45|2.826|4.062|4.539|-4.963|-3.058|1.553|-1.75|-6.345|-4.11|-0.361|-2.847|4.143|-2.495|4.598|-16.73|-8.462|-7.398|-8.483|0|8.571|6.006|8.161|-9.333|-13.074|-1.956|-9.356|4.409|-4.69|-2.402|-7.114|-3.845|6.856|11.368|4.453|-10.048|-9.335|1.626|-1.822
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-6.455|-1.009|-7.66|3.871|-0.853|6.47|10.263|-1.236|1.252|1.139|10.955|14.103|1.961|-1.608|2.471|3.761|1.563|2.128|-10.191|10.369|-7.178|0.492|-0.327|-1.29|0.324|0.488|-4.503|3.704|-4.9|4.48|10.424||8.637|-9.233|10.385|-5.282|5.577|-5.967|0.545|3.383|2.308|8.333|0.418|-3.239|2.917|33.333|5.882|-8.108|4.225|0.852|9.317|2.548|0.319|4.682|-0.993|3.78|-0.683|-5.178|-1.592|-3.385|9.428|1.712|-0.341|-3.934|1.329|-0.987|-0.328|-5.573|6.601|-2.258|4.73|-3.268|6.62|-3.041|4.594|-5.667|7.914|0|10.757|-1.953|7.113|4.825|2.703|-2.203|2.252|2.778||-1.37|-0.455|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-0.615|-2.735|-2.01|3.109|-10.233|-3.008|2.941|5.815|-2.32|1.215|3.694|9.266|-9.917|-6.491|5.118|1.736|-5.321|2.24|0.241|-4.809|6.504|-3.681|-5.126|2.357|1.154|-9.722|2.857|12|1.215|11.765|-9.352|1.583|5.914|-16.384|8.313|-3.769|-3.274|3.385|-5.797|0.804|9.52|-1.108|-4.962|-2.564|-8.696|1.356|5.735|-5.102|-0.676|-2.887|1.6|-1.316|1.131|-4.873|3.607|-9.28|6.057|6.662|-2.429|-0.458|-2.857|1.482|1.438|-3.774|8.904|2.817|-5.459|-9.464|3.558|3.824|9.433|3.676|-7.294|5.388|-11.054|2.961|12.426|-0.588|7.087|2.419|4.553|-1.002|-6.406|-2.29|-0.304|0|11.356|-2.479|-7.774|10.438|-3.883|3.691|-5.397|1.942|7.853|22.698|4.009|-6.458|-0.415|5.934|-0.438|2.697|-16.196|-17.929|-14.644|-3.807|3.548|-11.717|-6.304|0.546|-3.684|-1.247|-12.226|1.481|10.656|-2.886|-8.636|8.696|-11.616|-11.24|5.392|-6.279|0.539|-3.06|-1.76|2.866|-3.913|-2.335|1.655|2.963|10.475|-1.452|-9.949|-2.34|-5.812|3.527|1.474|-8.065|3.333|-3.226|-12.872|-1.167|3.152|-1.412|-4.065|1.096|9.02|9.77|20.649|-4.604|-1.852|-2.808|-2.458|-1.793|7.807|-3.237|9.881|10|5.505|-4.803|2.232|6.768|8.144|-7.619|-6.667|-1.229|0|5.953|2.871|-0.948|-5.804|7.796|0.972|-0.097|3|0.503|0.708|4.329|4.066|1.111|0.223|-1.965|-7.475|0.202|-2.372|4.33|-7.795|-3.309|1.398|-0.186|0|0.467|3.482|-0.097|7.812|-1.031|-1.423|-0.606|1.538|-2.888|-0.397|2.648|-1.8|1.729|-1.7|-3.382|4.863|3.895|1.171|0.213|-1.576|1.818|1.19|-1.807|2.394|-2.442|0.534|5.045|-2.938|-0.541|-0.216|-1.489|-1.468|5.182|-6.398|-1.021|-0.204|-6.304|-1.966|5.222|3.466|1.238|1.466|-1.546|-2.903|3.202|4.649|-1.491|0.321|-0.952|8.124|-1.131|-1.887|-7.113|-0.308|2.421|2.925|1.876|0.667|0.446|-0.665|5.374
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-3.843|5.115|-0.584|2.419|-4.847|11.875|-1.271|9.48|-0.698|-6.693||3.397|-6.595|-1.051|1.662|2.183|-0.723|3.218|-2.884|5.326|-8.16|-0.925|-3.234|-1.107|5.722|3.639|-3.285|3.774|-1.084|5.312|0.127||4.93|-6.363|-6.409|-2.824|0.114|8.356|1.867|-0.499|-1.824|0.74|2.776|-1.867|1.388|3.934|-3.174|-8.365|0.585|0.117|4.917|1.61|-4.176|5.279|6.996|11.065|0|-12.544|3.369|-7.5|-2.549|-0.486|-2.602|2.299|0.977|8.755|-10.882|1.077|-5.421|4.729|11.191|3.252|28.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1.221|-1.207|-2.86|3.644|-0.144|-2.231|-0.127|5.254|0|-0.281|-1.888|-6.452|2.193|2.242|4.432|1.535|0.56|-2.133|-2.102|-0.419|-0.688|0.839|0.993|-0.71|-0.275|0|-0.144|6.702|0.433|10.744|2.207||2.422|-2.038|0.176|-1.679|0.173|-1.317|1.002|1.687|1.372|-1.353|1.209|-3.318|2.376|1.031|0.339|-1.529|0.512|-1.838|2.215|-1.501|-4.197|0.319|0.168|4.919|-1.167|0.508|2.772|-1.542|12.299|1.168|-0.401|-3.893|7.589|6.163|-2.385|1.152|2.586|-3.132|14.293|-1.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|0.308|-0.915|11.092|4.978|-7.862|7.011|16.073|-0.405|-5.096|1.761|1.692|9.716|-3.882|3.7|2.225|-7.51|-0.103|3.072|-2.58|-2.22|-5.439|-3.588|1.684|-4.724|8.616|-0.29|-2.079|-5.704|3.601|4.235|0.386|-6.25|2.985|-9.383|0.254|-0.506|4.401|1.975|-1.241|6.415|-1.852|2.759|0.767|1.558|9.722|-3.803|3.072|9.513|2.741|10.395|-4.161|-3.056|-2.85|6.989|3.689|-2.442|10.984|2.038|-2.137|-6.897|29.11|10.397|5.8|-4.762|-2.052|2.29|-5.925|-13.375|3.71|4.907|42.067|-0.478|3.21|-3.8|-2.995|10.714|1.031|28.477|0|7.473|1.079|-1.068|-5.068|-5.732|4.319|-0.331|0.332|-7.951|-1.506|-12.401|11.799|-6.094|3.438|6.402|0.923|-0.612|-10.656|-7.576|7.902|-0.272|-20.174|-8.532|-3.817|0|-6.762|0.178|0|4.082|-5.604|5.351|-3.387|15.432|8.725|0|-3.456|1.092|-8.946|-3.455|-6.798|-4.608|-5.939|-4.006|0.933|-3.017|-7.013|5.318|-0.878|5.239|1.406|-2.883|4.107|-8.658|-1.702|-11.654|6.258|0.267|-7.985|-1.691|-5.695|-12.897|-10|-9.75|4.461|9.493|-1.721|5.143|6.383|3.895|-1.554|0.941|-3.629|1.224|0.616|-2.307|-0.598|-5.822|1.236|-0.848|-0.841|2.294|-2.243|1.808|-1.222|-2.564|1.393|-6.51|0.964|-4.678|-5|-0.395|-0.862|0.314|-5.075|3.395|-0.384|-0.838|-1.575|1.446|1.467|-1.968|3.852|-0.235|-6.25|8.453|-6.488|-2.685|-2.27|-7.48|2.008|-3.176|1.848|-4.657|-0.873|-11.063||5.527|0.294|-1.754|4.071|3.299|3.518|-4.582|2.952|9.276|4.509|-0.115|0.405|0.174|-0.029|3.94|-3.315|3.273|-1.987|16.954|1.966|8.121|-1.587|1.076|-4.678|0.908|-6.565|-1.783|-1.607|-4.568|-15.147|-0.515|-5.704|-5.004|1.538|1.562|-1.832|2.934|-3.681|-0.508|1.951|0.435|1.961|4.283|-0.918|2.979|0.794|-1.563|-7.692|0.665|3.468|-3.794|4.506|3.815|0.144|0.513|-2.463|5.224
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-0.609|2.934|-1.302|-0.195|-0.388|1.812|-0.099|0.198|-9.409|4.397|-22.779|1.739|1.391|-0.593|1.174|0|0.603|2.157|-5.139|0|0.785|1.394|-5.258|0.379|4.943|0.776|3.177|2.542|-2.756|0.181|0.623||7.298|-7.925|-2.598|-1.935|-2.461|11.541|6.169|-1.779|-1.181|3.028|-30.76|-4.58|3.342|4.208|0.71|-13.746|-2.039|13.428|5.885|3.294|-4.019|7.312|2.261|11.927|2.15|-13.696|4.84|-2.66||9.721|1.43|3.238|2.116|0.612|2.009|-3.434|-0.909|0.917|8.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|0.825|-2.022|3.069|10.879|-0.695|3.067|-1.035|-1.591|-1.186|-2.984|0.606|0.869|-4.561|-2.403|-2.226|0.71|-2.667|3.164|-2.046|2.063|1.292|-2.119|-0.149|0.886|-1.766|6.506|5.717|-2.162|4.949|6.013|-0.075|-2.618|3.749|-4.521|-3.792|-3.744|0.798|-0.565|4.866|5.522|-0.856|-3.462|-1.196|4.103|8.093|1.74|-2.252|-6.481|-1.165|7.749|5.915|4.642|0.437|8.961|-1.222|2.406|1.287|5.948|-2.946|10.793|4.478|-1.056|11.066|-11.905|-4.155|4.972|-8.838|0.497|0|10.958|24.764|2.648|0.206|0.385|-1.773|5.006|18.653|9.825|1.494|9.942|3.159|-7.143|1.951|-4.432|7.576|-2.18|-0.261|-4.087|-6.328|-11.663|14.005|-9.89|-1.878|18.9|-2.421|-2.938|-21.807|6.664|-1.922|-19.25|-0.423||-24.84|-8.251|-8.475|-5.096|2.701|0.696|1.731|-0.664|5.024|13.617|1.878|6.042|-3.487|0.671|-3.887|-8.674|-1.167|-1.621|-7.045|2.061|-5.467|4.34|-4.675|5.281|1.249|1.806|0.197|-2.332|6.004|-8.477|0.197|-8.54|11.095|1.221|2.456|-1.564|4.884|-5.54|-5.185|-3.135|1.192|2.841|-7.87|4.724|7.359|4.595|0.095|4.888|-2.453|5.667|15.65|-8.373|0.214|-4.032|-3.572|-1.438|-2.118|1.353|7.774|-0.4|-1.902|-4.037|-8.017|-6.403|-3.339|-0.482|-3.315|10.776|8.047|-6.132|1.554|0.365|6.122|9.806|2.48|-0.993|1.806|-4.882|10.112|1.474|0.142|2.879|-2.883|-3.73|2.302|-6.629|-7.194|1.818|-0.968|0.864|2.525|0.391|0.164|3.345|-0.912|-5.947|3.547|11.984|11.723|-5.574|-0.28|23.889|1.476|5.087|4.861|1.685|10.916|0.599|-5.344|7.338|-5.199|-3.525|8.211|5.392|17.539|9.896|-10.138|-3.93|-6.068|9.124|13.822|9.331|-9.009|-2.171|-7.574|-11.528|0.227|-2.25|-7.179|12.064|8.486|-2.746|-9.651|4.775|0.783|10.773|3.025|-0.868|-6.37|2.958|-2.953|8.46|-6.059|7.473|3.246|1.592|-6.657|||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|2.92|5.385|1.562|0.787|-80.611|5.645|0|1.639|1.667|0|0|0.84|-1.653|-1.626|-1.6|6.838|-1.681|-2.459|-0.813|0|-5.385|0|0|0.775|0|0.781|4.065|-2.381|2.439|-1.6|-2.344|0|4.918|-0.813|-3.906|-6.569|5.385|1.562|9.402|-1.681|-0.833|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|4.864|0.587|3.232|-1|-0.398|2.869|-2.982|0.802|-6.554|3.089|-1.521|10.97|-2.469|-1.42|0.203|0.408|3.376|6.998|-12.451|5.417|-6.433|2.6|-1.961|8.28|6.081|-0.448|6.699|5.823|11.582|5.357|-5.618||4.706|-3.955|-10.606|-3.178|1.489|-2.421|2.228|3.59|-2.743|7.796|1.639|-3.937|6.723|3.478|3.604|-7.5|3.746|2.36|-2.023|2.367|-7.397|7.67|-5.042|11.912|-3.916|-4.323|13.77|-4.389|21.293|2.734|3.226|0.405|2.49|5.702|-9.524|-6.667|5.469|5.785|8.036|-2.609|13.3|-4.245|-2.752|-5.217|6.481|1.887|17.647|-2.065|1.099|16.667|9.244|-6.667|11.03|7.488||-3.754|-2.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|1.19|1.447|-1.506|1.045|0.563|-1.507|-1.327|1.751|-3.161|2.852|-2.246|6.353|-4.791|-1.478|1.574|0.797|-1.562|5.598|-1.778|3.082|-9.78|-3.063|1.405|3.922|-2.911|2.999|4.331|3.652|-0.905|5.383|8.175|6.074|-0.306|-2.891|4.858|-5.364|3.058|0.499|6.433|0.315|-2.572|-4.997|3.551|1.544|4.186|-1.689|7.723|-4.65|1.536|4.484|2.232|1.308|0.602|-4.137|0.808|3.978|4.398|-1.122|-1.222|5.432|5.168|-2.902|8.762|-6.329|2.623|3.432|-6.552|1.63|-0.264|9.642|8.71|-3.577|14.414|-14.201|18.654|6.37|3.586|22.798|5.973|4.341|8.514|-19.806|-7.42|-5.367|-3.402|0.806|-7.966|0.747|-11.837|-4.852|-3.906|2.306|7.964|2.392|-5.323|2.822|-21.769|-3.861|14.558|30.057|-23.436|9.31|-22.689|-5.87|-5.15|-6.608|-8.259|-3.291|-0.354|-3.911|8.888|-1.902|1.38|-7.178|-2.34|-7.85|-0.76|0|-4.031|2.348||-0.658|1.262|4.095|-7.307|-1.342|6.55|-0.446|2.46|5.592|0.905|-0.085|1.665|-6.38|-1.005|1.642|-5.196|-3.23|17.267|-7.261|-7.654|-6.6|-3.264|0.726|4.174|4.8|-1.828|1.498|0.284|4.416|-14.404|-2.131|-3.213|-2.02|0.355|-7.241|1.743|-5.023|1.242|4.114|-0.503|11.5|-10.062|-2.898|-1.237|3|-0.935|-6.048|1.951|1.28|2.628|-2.615|1.519|-2.382|-0.526|-1.703|-2.716|3.647|-6.204|-2.248|3.561|-1.072|7.016|7.792|-4.837|1.641|-6.583|5.319|9.554||8.668|5.908|3.217|-1.289|-1.601|2.26|-4.807|-2.409|4.538|1.211|-0.27|5.004|6.998|4.564|-3.214|3.736|2.49|7.404|0.556|-1.128|1.14|2.266|-0.902|-0.468|4.988|-2.274|-3.375|-1.019|6.918|0.761|5.497|3.097|-2.761|-0.696|-5.458|0.236|-3.641|-11.911||6.38|14.661|6.2|2.382|0.267|1.625|2.773|-1.101|1.114|0|6.512|8.675|-7.156|8.056|10.642|0.104|2.336|-1.4|3.895|2.304|-1.139|0.381|-0.756
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2.307|-4.843|-2.149|-0.534|-4.012|0.515|0.795|-1.564|-3.006|-0.117|-0.377|7.357|-7.068|3.851|3.198|-4.676|4.775|3.432|-11.219|4.059|0|2.615|1.169|-2.196|3.198|-0.248|3.826|5.245|0|3.286|-2.621||11.372|-12.765|-3.015|-7.615|3.687|-5.019|1.782|0.268|-2.976|5.486|5.093|-1.109|8.712|-4.222|2.606|-9.467|2.288|-0.406|9.99|2.426|0.459|0.533||25.658|10.557|-13.228|11.132|-12.816|11.776|25.334|2.319|8.727|8.031|7.75|-12.967|-8.343|-0.478|1.949|-3.92|-1.157|18.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-10.606|6.477|7.543|-1.559|1.279|-2.589|3.592|4.191|2.763|1.54|1.281|1.041|-4.898|0.161|0.593|-5.553|7.18|-1.027|-1.412|3.104|-1.621|2.949|1.353|-2.206|-2.526|5.381|6.068|6.188|2.484|6.511|0.105|-1.375|3.413|-3.829|-5.34|3.275|0.639|-1.914|4.373|1.044|-4.008|4.503|1.165|-7.36|11.042|4.956|-3.067|-0.879|12.624|1.934|-3.608|-6.126|8.237|0.414|0.207|9.882|-0.363|-1.254|8.244|0.881|-3.857|0.568|4.602|-8.758|-3.863|2.218|-14.133|8.651|7.954|16.867|41.12|1.42|2.765|1.958|-8.129|13.377|9.758|4.393|10.196|0.31|-0.309|7.53|-6.328|-7.308|0.873|-8.437|8.478|-9.503|8.208|-9.556|17.317|-8.6|1.864|-6.124|-7.823|-5.488|-14.08|-7.398|0|-6.519|-5.212|-2.667|-9.212|-6.4|-12.417|-6.514|-1.151|-0.679|-1.06|-1.291|-5.413|0.765|-1.636|12.101|-6.514|-3.825|-2.539|8.394|-1.34|-0.445|-6.584|-7.754|-6.531|7.813|-1.348|1.487|1.51|1.97|-1.456|0.03|17.679|-7.682|0.731|-12.344|2.752|-4.267|-0.086|8.743|-9.567|-0.337|-2.248|-11.154|0.195|4.621|3.16|-3.605|-1.253|25.915|-9.2|2.799|1.404|-5.585|13.987|-5.038|-8.749|9.655|7.171|5.238|-0.989|13.297|3.356|-2.417|-5.56|-1.737|6.43|-3.457|4.792|3.927|6.973|6.602|-0.733|3.314|-6.175|19.038|12.694|0.06|17.519|0.777|3.132|-3.514|5.407|1.657|-0.375|-2.201|8.519|-12.106|2.291|-11.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|1.084|0.973|4.183|-1.004|-0.25|-0.498|-5.307|0.355|-0.822|-1.389|0.935|0.234|1.546|0.119|-0.474|-3.543|4.167|-5.405|-1.333|-4.255|-0.318|-1.566|3.233|1.866|-5.104|-8.571|1.942|0|5.102|2.083|-2.041|2.083|2.128|3.297|1.111|0|-4.255|2.174|1.099|-4.211|7.955|-8.333|-7.692|0.971|-4.63|0.935|-4.464|-2.609|-2.542|0.855|2.632|-0.87|2.679|-1.754|8.571|3.96|4.124|-4.902|-2.857|5|2.041|5.376|1.087|-3.158|1.064|-6.931|-5.607|0.943|7.071|3.125|2.128|0|3.297|-3.191|-2.083|2.128|-1.053|-8.654|7.216|3.191|0|-2.083|1.053|1.064|3.297|-3.191|11.905|-10.638|0|5.618|5.952|-16|0|0|5.263|-5.941|0|-13.675|-3.306|-7.634|9.167|0.84|-18.493|0|5.036|0.725|-8.609|-1.948|-1.282|-3.106|3.205|-3.106|-2.424|7.843|-8.383|-9.239|0.546|-3.684|-2.062|-3|0.503|0.505|0|-3.415|-0.966|5.076|0.51|2.618|0|2.688|-4.615|-5.34|-1.905|-2.326|1.896|1.932|0|6.154|-1.015|-7.944|1.422|1.932|3.5|3.627|-0.515|0.518|2.66|3.297|-8.081|9.392|7.101|1.198|1.212|7.143|5.479|8.955|7.2|5.042|-1.653|-3.2|0.806|0.813|-3.15|4.959|10|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-1.734|-0.396|3.694|-1.107|-3.11|-0.107|3.858|5.892|-0.352|1.108|-1.096|1.996|4.158|-2.276|1.568|2.323|-0.796|2.977|-4.648|3.845|-6.51|5.299|0.72|0.768|1.56|-1.072|1.347|4.638|1.9|1.744|-0.609|-0.14|2.74|4|-1.039|-0.492|-2.073|4.747|0|2.167|0.938|-0.621|2.93|0.806|0.108|0.541|-5.419|-2.638|0.15|-0.938|-0.784|1.19|-0.099|-2.228|4.663|-5.733|1.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||0||||3.333|||||21.952|-21.905|0||1.614|-3.125||||0|0||||||4.918|||||||||0|19.608|1.999|11.607|3.704||||||2.858||||||||||0.962||5.05|-5.714|||0||||0|10.527|10.467|-5.496|-9.902|||-9.008||1.834|2.831|0.953|-8.697||||-4.959|||-13.571||||-3.448|-7.936||||||||0|1.614|-3.125|0|||6.666|0|-4.762|16.666|0|-5.263|1.786|-3.448|3.571|1.819|-8.333|17.648|-3.773|-8.622|9.436|1.922|0|-1.886|-1.854|1.889|0||||3.921|-5.557|1.889|1.922|-1.886|-5.359|0|-5.084|0|0|1.724|5.455|0|10|10.619||13.002|5.263|9.196|0|1.163|-4.446|-3.226|-1.063|-5.051|-4.807|1.96||2.001|6.383||4.444|-5.263|5.555|-1.099|-37.242|9.436|3.921|3.659|4.236|4.425||||||||0|||0.893|0|-0.885|-3.419|-4.098|5.173|||3.571|-6.667|||-7.692|-5.454||13.635||5.218|-4.167|-3.999|-3.846|-13.333|-1.639|-1.613|3.333|1.695|1.724|1.755|0|0|-5|3.448|-1.694|-4.838|10.713|3.703|1.889|-3.637|1.851|-3.571|0|-6.666|-3.226|0|0|3.333|5.263|-3.39|-7.812|-20|-4.146|-3.704|5.195|0|-13.483|5.952|-14.286|-2|-1.961|-1.923|-7.143|13.132|-1|-1.961||0|0|-3.773|1.923|-11.864|-4.839|12.727
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-5.071|0.936|3.71|2.787|1.037|4.394|5.414|-0.293|0.556|-0.391|0.954|-1.681|1.012|-1.89|0.032|-8.019|13.673|-0.765|-3.96|-2.248|-11.714|1.767|2.797|2.03|-1.82|-0.631|-0.797|-0.284|0.773|1.599|0|-1.798|2.248|-3.574|-1.442|-9.898|11.729|-3.425|-0.909|6.458|-3.034|-1.762|27.549|9.005|-5.383|14.024|0.367|-9.457|-6.623|3.573|-1.2|-6.962|16.622|-4.394|4.716|8.576|8.198|-1.9|-5.787|17|-2.748|4.247|7.37|-13.128|1.307|1.612|-10.141|-16.861|19.215|9.275|24.899|3.151|5.191|-6.327|1.85|-4.989|11.293|9.01|0.207|-2.878|5.732|-10.513|-4.534|-8.619|3.725|-3.431|-4.29|-10.817|2.123|-0.908|19.68|2.342|5.89|23.982|-3.271|-24.734|-10.605|3.414|4.486|-2.836|-11.483|2.82|-28.332|-9.15|-6.299|-6.643|-7.945|6.885|-3.64|-2.418|12.784|2.326|-1.348|-1.995|3.041|-1.343|5.772|-2.332|-2.024|-6.918|-1.485|-1.101|-0.677|-0.156|-2.658|0.92|0.876|0.207|7.377|-3.712|4.057|-7.86|-14.828|-17.607|2.467|8.51|1.603|-4.994|-2.537|-7.957|-6.668|-11.438|6.828|2.505|-2.085|6.082|11.8|27.937|5.809|8.549|1.108|4.047|-1.057|-5.79|-4.955|-2.713|-2.087|3.384|-4.407|-2.847|17.25|-3.105|-7.558|-2.015|1.402|-6.51|0.784|6.511|0.455|-1.626|-2.995|1.11|-4.334|3.336|0.252|7.565|-1.696|2.204|2.383|10.69|1.596|2.543|-0.552|8.999|2.169|-11.969|-6.402|-6.927|-5.468|-6.434|-6.258|8.365|-4.597|-0.191|2.795|-0.521|-1.834|-6.2|1.174|0.203|1.985|1.811|-3.905|1.771|1.611|-1.28|-4.289|-1.017|0.769|0.436|4.253|-1.082|-0.991|0.203|4.754|3.062|4.17|-0.521|-7.776|1.399|7.791|1.578|6.474|-10.977|-7.695|-11.912|0.775|-11.09|-2.546|0.629|2.431|-1.161|-3.516|5.712|6.241|-0.172|1.167|1.216|-0.543|-4.917|11.091|5.819|-12.588|7.118|-0.638|-0.418||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-2.965|1.681|3.17|5.157|1.468|-5.602|-2.123|9.916|3.557|1.568|-3.487|1.604|-1.966|-0.716|1.118|0.796|-1.18|-6.438|-7.33|1.675|-8.072|0.588|-3.901|9.193|1.71|-1.682|2.706|1.757|-3.668|5.981|-2.734||8.523|-10|-3.878|-8.221|-3.67|4.438|13.056|3.055|3.591|5.659|1.171|-3.333|5.438|2.376|0.409|-3.487|-0.718|-0.778|6.93|-1.636|-1.939|-3.046|4.752|1.237|-0.411|-11.401|0|1.853|4.519|4.733|0.818|2.444|-3.893|3.257|-7.913|-6.615|2.882|8.589|7.98|4.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-0.56|8.502|-1.984|3.704|0.621|-1.429|1.449|-2.817|0|4.412|3.03|1.762|-2.366|-4.321|7.761|-4.449|1.505|3.104|2.5|4.762|-11.765|1.493|0|-2.899|2.331|0.64|6.349|3.279|0|4.401|0|0|-5.76|-4.615|6.557|7.018|-1.724|0.995|3.608|0.779|0|-1.786|4.813|0.809|-5.357|5.66|-4.381|-4.433|2.785|-2.709|4.639|-1.02|-1.754|0|2.835|-4.433|3.571|8.889|-14.286|9.091|15.616|7.074|0|8.362|-4.651|5.245|0.351|-2.397|-5.806|2.31|1.678|3.472|7.865|7.661|0|7.359|11.594|9.524|9.249|4.848|8.553|-5|-1.84|-9.444|-16.279|4.369|8.421|-1.042|-7.692|-5.023|1.86|3.365|17.514|-0.562|-11.881|9.783|-13.208|-4.072|-8.299|30.978|-17.857|-13.178|-11.644|-9.877|7.641|0|-3.834|-3.988|-2.976|-7.182|0|-8.816|26.433|6.081|12.121|3.937|-7.971|1.471|0|-2.857|-7.285|7.473|-5.068|-2.632|-2.251|1.303|5.137|3.18|5.597|-0.372|-2.182|-11.576|-6.042|-6.497|-4.065|2.5|9.756|0.306|-2.096|-9.485|-7.286|0.759|-3.893|3.266|-5.238|-4.545|4.762|2.19|-3.066|-4.933|-9.717|2.066|-1.224|-2.584|0.6|1.215|-0.604|9.231|2.018|-2.832|7.494|2.398|-5.869|0|-0.673|-5.308|3.516|7.311|1.679|3.218|-2.415|8.377|-1.799|-0.765|-2.244|3.886|3.485|-8.578|2.513|1.531|-0.759|10.644|0|0|0.847|0|-8.997|1.832|2.413|-4.847|6.812|1.662|4.638|-1.709|0.862|-3.601|-2.432|2.493|2.849|6.687|2.812|-8.046|-3.601|-7.198|6.868|1.961|3.478|2.985|-2.899|-2.542|3.509|-0.87|4.863|0.92|-1.807|9.571|3.413|6.545|9.562|-12.238|6.716|4.688|0.392|-4.851|-13.826|-3.115|-0.619|-6.105|-10.417|-0.775|-5.839|4.847|-7.765|8.418|-5.085|-2.824|9.536|-9.557|1.418|1.439|9.162|0|-6.601|5.959|10.602||10.443|0.637|0.641|1.299|-7.229|0.606
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-0.757|-3.995|-1.549|4.875|23.267|28.008|1.4|-1.961|2.616|-2.549|0|0|0.592|-1.934|5.51|-1.408|5.745|-7.298|-3.059|0.577|3.38|30.99||5.495|0|0|0|0|9.97|0.915|-2.959|4|0|0|-3.846|-7.143|12|-1.813|1.846|0|0|-1.813|-2.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|0.694|-1.37|-3.311|0|3.425|0.69|-1.361|1.379|-0.685|5.036|0|1.46|0|0|1.481|-1.46|1.481|-1.46|-1.439|0.725|-0.719|1.46|0.735|-4.895|-2.055|0.69|-0.685|4.286|0.719|-4.795|-0.68|3.521|0.709|-0.704|-2.069|-2.685|0.676|-0.671|0.676|-1.987|7.092|2.92|0|-2.143|0|-0.709|2.174|-1.429|-0.709|0.714|0|-2.098|0|-1.379|0.694|0|-8.28|1.948|6.207|2.837|-2.083|2.128|2.174|-1.429|0|-1.408|-6.579|7.801|0|-2.083|7.463|10.744|2.542|9.259|3.846|6.667|2.632|2.703|6.936|15.333|3.448|0|-2.027|2.069|-3.974|4.138|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-2.092|0.219|3.528|-0.122|0.999|7.321|-1.666|0.287|1.095|23.285|3.503|4.543|2.871|-2.842|4.756|-3.872|1.703|2.941|-3.647|0.975|-3.324|-4.292|8.735|0.218|5.077|2.721|-1.232|-5.957|-1.968|3.165|2.788|-4.674|1.664|-0.257|-7.395|-3.79|-1.242|0.862|4.622|-4.55|-5.199|17.387|3.743|2.856|5.143|4.995|-3.604|1.947|-4.841|4.009|2.648|2.843|-1.455|-0.386|2.306|-0.849|3.249|-3.347|-6.016|10.234|4.63|-3.698|-2.349|-0.889|5.858|3.24|-0.986|5.41|7.716|5.388|15.71|4.075|-4.073|5.804|-4.37|-1.811|6.61|2.881|13.925|6.793|-0.842|-11.4|4.749|-5.06|14.482|0.175|-2.009|-4.355|0.328|-1.136|5.049|-4.087|7.774|2.16|-6.989|-0.5|-15.692|-2.432|-11.234|26.597|1.326|-4.826|-17.715|-6.283|-2.348|-5.557|1.229|1.026|-1.042|-5.072|2.803|-2.726|0.78|10.413|-7.781|5.462|-6.816|-1.586|-2.991|-3.59|-6.995|-4.336|-2.957|0.799|-3.48|-2.176|-0.711|1.284|-0.561|-12.083|31.957|-13.011|2.635|-13.613|14.987|-4.067|-5.707|-6.631|4.764|-8.83|-1.921|-6.065|-0.887|9.442|2.365|-1.783|0|9.649|0.133|-0.291|-5.57|-0.175|4.306|-7.657|-2.034|-2.943|1.407|1.244|-3.431|-4.881|8.182|-0.202|-0.178|-1.292|-0.137|-0.38|0.898|-0.169|1.147|1.535|0.737|-2.096|-4.613|-0.939|9.405|2.45|0.33|2.148|-1.19|-0.67|-0.674|-0.352|0.098|2.666|0.788|-10.96|1.986|-7.333|0.943|3.65|-0.91|-0.28|-1.346|1.148|5.751|0.132|-1.125|-1.808|1.568|-2.187|-1.83|-0.747|-2.346|7.512|-3.731|-2.785|11.31|7.695|1.293|-4.482|1.749|15.884|0.405|-0.55|-0.518|1.609|-1.574|8.176|-5.165|0.312|-1.944|-3.042|27.659|-15.237|-8.305|-9.18|-10.596|-12.271|13.09|4.24|2.441|14.574|-6.269|6.004|5.13|13.472|3.346|-2.611|6.64|0.394|-1.933|10.959|-4.896|0.198|-4.439|1.808|3.842|0.038|2.044|-1.966|0.44|2.94
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|0.695|2.087|2.859|1.787|-2.861|2.918|-0.545|4.216|3.07|7.56|2.372|2.429|2.928|-4.942|7.257|-1.725|0.999|0.468|-3.497|1.953|-1.267|5.726|9.892|0.979|6.209|5.077|-1.094|-0.558|3.778|2.129|-0.734|1.823|-1.559|-6.26|-2.251|-1.513|2.882|-1.889|8.254|-1.034|2.051|10.578|7.844|1.706|1.864|3.29|-0.484|-10.951|4.051|4.523|-2.904|2.053|-0.409|6.394|0.801|-4.079|6.903|1.852|1.681|-7.18|8.66|-3.241|3.244|-4.184|11.317|1.457|-3.495|-4.381|8.416|3.973|27.796|-0.322|-4.791|5.931|-6.819|13.337|2.426|8.559|4.263|1.281|0.037|0.073|-0.329|-5.812|6.325|0.367|2.175|0.038|0.339|-1.153|1.78|-7.268|5.56|5.308|0.946|-6.278|-13.62|-4.128|-3.511|-6.122|16.414|-5.916|-16.515|-6.512|1.222|-7.268|-1.164|-2.213|6.693|-7.505|3.375|8.385|0.024|1.032|-4.009|-0.55|5.157|-8.084|-5.485|-0.541|-8.896|-5.214|-0.803|-3.627|-1.955|-0.42|-3.326|2.716|0.688|-1.52|6.493|-11.189|-7.556|-4.114|-1.123|5.43|6.114|-5.993|-3.004|-11.314|-5.215|-8.687|0.756|7.592|-4.274|2.921|-0.897|1.862|4.964|3.949|-4.02|1.375|8.31|-2.109|-0.234|-0.104|1.434|1.145|-5.425|-2.825|6.444|-0.324|-4.166|-3.643|1.93|-9.606|10.519|-3.6|-2.332|1.789|1.267|4.712|-10.954|-8.893|21.146|3.091|6.219|-0.847|3.365|14.306|2.352|-2.89|3.158|0.841|-1.119|-2.691|3.128|9.215|-0.799|-2.143|2.851|3.419|1.767|1.933|-2.112|2.273|-7.329|-1.085|-4.191|-0.704|4.075|-4.479|-0.792|1.144|-1.227|-4.102|0.937|4.285|0.016|-0.712|-1.983|7.594|-1.875|-1.582|4.225|5.548|0.989|3.761|-7.988|3.641|-0.594|-5.32|17.937|2.918|-19.854|-8.332|7.485|-12.096|-1.75|-1.474|14.671|4.447|-5.09|2.164|3.667|-6.992|5.747|6.637|0.761|-6.748|10.08|-3.387|0.335|-1.423|0.541|-1.428|1.201|-0.243|4.595|2.039|-0.59|14.394
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-5.381|3.819|0.712|3.235|-4.494|-3.654|9.888||0.674|-0.373|2.445|2.506|0|1.834|1.456|-1.12|1.461|-1.44|-10.137|4.823|-2.355|-7.109|-3.623|-1.748|2.115|2.161|-3.266|3.656|-1.533|6.458|1.659||2.363|-9.973|-7.56|-7.504|-1.732|-0.556|13.136|6.067|0.942|2.483|1.612|-2.461|-3.623|-1.748|10.043|-7.51|-2.065|0.324|3.622|-0.864|-0.922|2.153|7.603|10.48|0.402|-10.753|1.014|-5.605|-1.878|1.567|0|-0.609|11.304|8.592|-5.345|-17.402|1.758|6.964|7.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|5.02|6.47|0.424|1.724|-0.571|2.639|-0.146|-0.582|-1.576|1.898|0.293|0.147|-3.672|2.46|0.729|0.439|1.486|-2.18|-4.709|-0.276|-3.467|0.267|-0.532|-1.312|-1.423|0.782|2.13|-0.53|4.426|1.688|0.708|-2.889|-2.022|-1.198|-3.841|-0.128|-1.511|1.795|-0.637|0.641|-0.128|-0.51|-1.009|-0.377|0.505|0|-0.503|-2.689|-1.327|5.07|0.127|-2.354|3.329|1.56|1.585|-0.526|-2.436|-2.256|-0.375|7.229|1.357|4.096|4.425|0|-0.732|0|-5.402|1.404|2.006|1.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-1.748|2.143|2.941|3.422|-7.394|7.576|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-1.904|1.733|-0.203|6.385|-7.968|-1.953|-0.195|2.395|-0.199|2.974|-6.609|0|-6.619|1.636|2.804|7.43|4.953|0.105|-12.222|11.34|-11.818|-9.39|-2.097|-1.274|-1.258|1.597|-1.727|-0.624|-1.233|0.154|1.408||3.902|-7.796|-5.658|-5.101|1.915|2.669|14.839|3.506|-5.371|6.926|12.977|-5.415|6.538|-2.622|0.188|-3.791|-5.137|0.864|-0.515|0.692|-2.2|10.467|-2.727|16.525|-4.646|-15.24|5.225|-9.462|7.299||-1.872|-2.003|12.583|18.691|1.022|5.972|1.441|3.384|6.081|-4.061|3.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|4.03|2.496|2.019|4.543|4.159|1.406|-0.434|1.868|1.446|2.244|3.812|-0.106|-6.479|2.328|3.836|2.202|0.432|-5.456|-4.944|0|-0.145|-0.53|5.271|5.115|1.405|-2.27|3.781|6.476|3.502|-3.384|-8.538|0|10.235|8.349|-15.6|5.745|-3.194|0.665|-2.222|-3.806|4.809|-2.66|-0.476|0.319|-0.318|-1.512|2.184|-0.635|-2.679|-4.431|-1.408|1.278|-1.262|4.251|-0.403|6.724|1.253|-3.062|1.883|2.031|6.301|-5.772|3.294|-3.348|4.893|4.702|-18.994|9.285|16.833|2.427|1.887|-2.04|9.567|14.652|-8.565|12.706|10.989|-1.355|12.386|-0.905|-4.971|-2.698|-16.147|1.104|7.549|-3.912|-6.479|-7.016|-6.494|0.332|-0.661|-3.995|6.698|-2.054|-0.132|-4.185|-4.075|-15.345|21.223|-9.797|-6.918|-14.859|-20.588|2.098|-9.703|-5.437|-0.522|-8.415|-1.388|-1.125|-6.564|2.094|0|0.026|0|-0.417|1.321|0.425|-2.559|-0.052|0.467|0|3.133|0.973|11.416|4.699|8.819|0.587|3.243|3.695|-3.564|-3.408|-2.254|-5.77|1.644|-3.663|-1.014|2.617|2.688|-7.931|4.129|10.497|3.885|2.484|-0.037|5.753|6.104|2.477|0.337|-2.063|-1.061|10.86|-7.57|4.274|1.46|1.664|1.461|7.297|0|3.813|0.82|0.775|-2.419|-2.025|-0.833|0|-3.131|7.992|8.868|2.869|-3.755|-3.875|1.345|-8.198|15.057|4.019|2.421|1.662|3.437|1.224|3.882|-1.125|1.138|-0.599|-1.053|1.673|-2.289|-0.972|-1.781|-7.638|-0.468|1.665|-2.606|-5.422|-3.539|22.05|-0.064|-0.577|0|-2.559|-6.206|12.963|-8.916|-3.88||0|-2.978|-3.313|-3.562|-1.649|-0.051|0.831|0.891|-1.901|-3.039|5.854|-4.819|-0.846|2.552|-4.065|3.34|6.294|3.681|0.957|-1.661|-1.041|-6.84|0.875|-4.099|-0.687|-0.971|-2.509|-0.612|0|-3.101|0|-0.318|18.407|-5.876|-4.592|-7.963|-10.08|2.754|-0.123|-9.811|3.131|-5.724|0.835|-5.618|3.437|7.26|2.894
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|2.462|2.862|0.033|1.86|4.592|-0.627|2.153|1.609|-4.142|6.164|8.116|-0.119|-1.333|0.81|3.519|-1.073|3.239|4.91|-8.778|1.688|-6.679|1.074|-0.987|-2.662|-0.734|6.633|4.498|-3.328||6.317|3.232|-2.886|-0.013|-4.275|5.313|-1.855|0.777|-2.502|1.399|3.883|1.338|0.351|2.768|-0.641|-3.112|4.961|0.444|10.407|-5.242|14.004|-0.37|1.255|2.813|1.099|-3.121|-2.127|12.351|1.573|3.592|-7.396|-3.491|0.908|10.179|-8.753|1.398|5.566|-3.895|0.529|10.818|2.02|45.936|6.556|3.344|-1.177|4.315|12.041|5.965|10.053|-5.978|4.588|1.768|-4.38|-0.56|-10.042|6.48|0.689|0.461|0.546|-5.797|-8.835|14.797|-5.07|-9.75|30.501|-1.511|-0.472|-15.812|-16.369|10.053|-4.817|-5.604|-7.737|-23.066|-3.515|-0.441|-0.654|-1.661|-5.639|6.919|-2.685|1.596|2.374|3.273|6.121|-4.96|0.08|4.726|-5.106|-3.084|2.258|5.802|-0.663|-2.44|-2.178|-4.543|-1.852|0.562|-0.993|9.939|-17.63|18.027|-6.079|-9.959|-8.467|6.199|-1.885|4.287|-9.312|-7.711|-3.266|-2.818|-7.357|1.309|5.135|-6.43|-4.369|-1.522|5.892|-4.301|2.899|-0.692|-2.246|27.837|-5.627|1.743|2.029|3.178|5.289|-4.802|5.82|11.221|-0.146|-6.601|1.568|3.038|6.964|1.607|-1.069|3.391|4.345|0.224|-0.101|-3.002|10.673|0.35|6.683|-4.543|1.887|1.068|5.868|2.376|-0.728|-0.818|13.674|-5.706|-6.077|2.019|-6.224|1.773|-0.845|-3.271|3.285|-4.999|-2.105|6.705|1.722|7.843||-2.291|5.597|1.181|1.649|5.258|-3.124|6.169|-8.141|-2.553|5.161|7.012|4.399|-1.779|6.98|0.234|-0.28|3.941||5.421|10.153|-4.092|1.564|2.044|0.691|3.713|-4.589|-12.014|-0.646|-5.605|-6.004|-0.334|6.916|0.732|-5.622|-5.165|12.262|0.21|0.458|-4.359|14.319|6.598|1.869|-3.616|0.283|-1.304|9.833|1.785|7.172|1.047|0.648|1.581|-0.606|-1.626|11.229
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-3.278|-2.852|10.834|1.611|0.998|-0.848|-0.913|-1.699|21.682|-0.836|1.728|2.812|3.156|0.339|4.067|3.959|3.772|-0.178|5.771|0|-2.607|2.411|-3.828|1.174|0.972|3.06|-2.323|2.321|0.247|9.061|0.723|9.543|0.325|-0.168|-0.186|-0.135|0.132|-0.812|0.169|2.063|-0.971|3.01|-0.417|-0.746|5.254|2.656|-0.699|-4.912|0.232|-1.316|1.308|0.921|9.888|3.186|-0.239|-2.182|5.644|1.891|-1.807|3.075|7.784|4.018|0.096|-0.552|0.304|-0.027|4.178|-7.534|8.478|6.042|9.224|5.811|-1.163|-6.281|-0.993|8.326|9.903|3.969|0.63|2.172|1.163|-5.38|-2.269|-4.36|0.041|2.208|-0.262|-4.012|-1.644|5.34|0.921|3.003|0.152|1.477|-2.098|-1.936|0.918|0.992|-0.376|0.643|-6.015|-5.565|-24.656|-7.98|-1.426|-1.819|-4.463|1.28|2.258|-2.494|2.391|-2.098|-0.174|-0.106|-1.196|-1.272|-3.919|-0.828|-1.641|-5.797|2.166|-3.666|3.712|-1.505|-1.587|1.368|-1.279|-0.597|0.705|-0.053|9.179|-4.762|-1.918|-5.711|7.564|0.72|-2.057|-1.543|-1.053|-9.457|-1.993|-12.149|7.308|10.659|-3.69|-0.358|9.044|0.539|-2.18|-0.08|-5.289|5.844|13.419|-3.889|1.702|-1.031|8.3|-1.049|-3.153|0.732|6.433|-7.91|0.852|-6.147|0.035|-6.282|-0.213|-0.552|-3.128|14.037|5.634|-3.315|-6.49|6.513|2.025|-1.231|1.932|4.145|2.204|-0.265|10.439|-5.815|3.75|3.149|-6.631|-3.409|-5.973|-8.722|7.45|-1.804|19.501|-0.297|0.521|-0.152|-0.603|-0.312|-2.042|3.238|-0.827|-2.479|3.793|0.137|9.507|-2.254|2.633|1.334|-3.734|6.694|2.951|-6.137|4.829|14.451|0.785|-6.278|4.026|0.961|1.792|4.815|-3.433|-3.869|0.157|-1.632|18.973|0.548|-12.848|-4.176|-6.711|-12.044|-1.358|1.107|-3.784|1.463|-0.378|0.331|-0.564|-1.202|-0.862|11.923|7.157|15.595|20.398|0.095|-3.767|3.408|1.425|-0.458|4.501|1.373|-2.126|-0.867|11.677|0.984
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-0.18|-3.751|1.66|8.423|0.539|-3.492|11.01||2.019|-1.287|0.585|4.45|-7.056|7.592|-1.334|-1.317|3.7|-1.132|-7.382|5.895|-8.052|0.553|1.768|7.103|-2.436|1.147|-0.968|4.3|0.22|0.397|2.211||8.256|-5.928|-7.048|-8.662|7.825|-1.082|11.56|5.692|0.444|11.484|2.767|-7.471|5.165|-1.462|1.707|17.237|4.24|0|-3.192|0.261|2.067|0.604|-2.613|4.221|3.816|-10.443|3.811|-1.169|-3.87|2.234|7.994|-1.494|-1.207|4.705|-4.749|-12.726|13.219|3.347|28.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|0.29|0.952|0.961|-0.952|-4.842|3.946|-2.917|5.684|1.279|3.023||7.545|-4.688|0|2.068|0.162|1.234|1.757|-6.75|5.387|-2.054|-6.373|-4.26|-0.18|-3.209|0.28|12.826|0.675|0.359|3.465|6.878||6.13|-5.401|-1.868|-8.542|4.18|9.173|1.935|3.876|-1.786|-2.161|3.424|-5.864|0.767|2.355|1.168|-3.253|-2.939|0.707|5.943|-0.187|1.614|7.555|9.136|2.689|-1.687|1.542||-6.563|0.915|3.396|0.447|0|-1.758|12.069|-3.391|-8.889|0.217|-2.386|5.246|-6.03|-1.447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.923|-1.922|-3.703|0|11.339|4.302|3.333|2.273|2.327|0|3.613|7.793|-13.483|1.136|3.529|2.41|-1.191|-1.176|3.658|7.894|-2.563|2.631|2.704|2.778|-1.369|-2.667|5.634|0|-7.793|13.235|7.937|5|3.448|0|1.755|-1.725|-1.694|-1.667|1.695|-3.279|3.39|3.509|-3.39|3.509|-6.558|-3.175|-3.076|-1.515|-4.349|-4.166|1.409|7.576||0|4.761|0|0|-1.561|-5.883|9.678|-1.588|-1.561|-7.248|-9.211|-2.563|-2.5|0|-3.615|2.469|1.251|-2.44|-6.818|-1.123|-5.319|8.046|-54.211|||||||||||||||||||||||||-10.378|-8.62|-9.375|10.345|0|-1.695|1.724|1.754|-1.724|-1.695|-1.667|1.695|-1.667|9.091|-12.699|-3.077|-2.985|-2.899|-1.429|-4.11|4.286|-2.778|-1.37|-6.41|-2.5|3.896|0|4.054|-5.128|-1.266|-2.469|-2.41|-2.602|1.031|2.105|-2.062|0|0|1.041|0|1.053|4.396|5.814|-1.149|-1.136|2.325|-2.273|-5.376|0|1.087|-3.158|0|-2.062|0|1.041|-1.031|-1.021|4.255|-1.053|0|0|-1.042|1.053|-2.062|-1.021|0|1.031|3.191|8.046|2.353|1.191|2.439|1.235|0|0|1.25|0|0|0|-1.234|2.531|6.757|-2.632|0|8.571|-3.011|-1.19|0|1.205|-2.353|-3.409|0|-2.222|4.651||0|8.861|0|2.598|-3.75|0|-2.439|-1.205|-2.353|2.409|-1.19|0|9.091|4.054|5.714|1.449|0|2.985|-1.47|0|1.492|-1.47|-1.45|0|0|1.471|1.492|-4.286|0|0|1.449|0|-2.817|-1.389|2.857|0|2.941|7.936|0|-1.562|-1.539|-3.378|1.37|-1.352|-2.631|1.333|0|-1.316|0|1.333|5.634|5.97|-1.47|0|-5.556|0|-5.263
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-1.678|7.117|-5.051|1.034|-5.229|3.03|1.712|6.105|1.625||-1.742|-0.362|2.902|5.329|3.909|-1.127|-3.796|10.815|-3.239|0.838|-7.87|0|-7.296|0.72|2.891|4.09|-0.766|2.673|-0.313|7.77|-1.661||5.986|-13.017|-7.178|-7.677|1.262|5.098|1.777|-1.055|4.176||1.79|-5.096|-0.633|1.354|-1.336|-11.512|1.516|-1.799|2.155|0|-5.396|4.12|3.689|4.111|-1.264|-14.748|10.394|-5.893|5.012|8.675||-5.045|5.954|5.647|-2.236|-11.283|-3.586|4.042|14.205|2.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1.079|-1.13|2.05|0.257|-0.575|-2.551|-3.425|-2.002|-0.702|4.972|-0.306|0.802|-4.026|1.993|5.411|2.212|-2.164|-0.254|1.482|1.305|-8.043|1.896|3.81|2.807|-0.713|6.048|0|2.537|0.354|2.911|1.402|3.673|0.077|-0.229|1.788|-2.428|0.152|-0.152|1.307|1.166|3.877|-4.475|-0.154|-1.741|-0.377|5.489|-3.752|-0.381|4.712|0.805|0.485|-3.588|2.07|-3.385|0.697|-2.419|2.797|1.659|-2.012|2.377|-1.175|5.016|3.754|0.601|6.881|1.869|-0.28|-1.56|-4.553|2.147|-0.622|-2.513|9.8|-0.943|-1.302|-2.715|7.177|-4.977|6.686|-1.358|3.41|-7.083|-4.96|-6.694|-0.657|1.669|8.22|0.636|-0.901|7.662|-1.056|6.11|-10.32|6.725|-1.251|5.804|-4.66|4.04|1.227|5.959|-7.422|-8.95|-3.863|-3.311|-7.024|-2.986|2.431|1.432|4.056|-2.028|3.788|2.062|-0.428|-0.848|14.466|-1.057|-5.364|-3.339|-0.957|-5.588|0.33|-3.5|-3.009|1.488|-1.466|-1.52|-2.878|3.752|-5.704|0|8.034|-0.389|1.179|-10.042|10.728|0|-0.777|-6.4|1.476|0.594|-1.679|-2.63|-3.365|-2.413|2.192|-1.882|1.018|-0.674|-4.446|1.971|-3.119|0|1.749|-2.893|2.78|3.617|0.134|3.255|1.404|-2.063|2.829|5.838|-2.482|-0.797|-2.815|-5.267|3.093|-1.222|0.96|-4.139|0|1.602|-6.375|-0.374|-0.186|-1.288|1.494|0.879|3.916|1.256|2.716|1.029|-7.838|0.572|5.358|1.358|-3.788|3.237|-0.67|-1.452|-1.11|1.256|1.34|1.358|0|-0.54|3.857|2.222|0.649|-1.212|2.036|1.476|3.356|4.296|-1.566|2.818|4.987|-1.663|-0.824|-0.411|-4.019|4.187|6.936|-0.524|-0.348|-2.545|-3.202|5.546|3.87|-1.244|-2.934|7.315|-2.703|-1.683|-10.892|0.876|3.12|-5.728|-1.072|1.872|1.424|3.015|-3.157|-8.849|0.725|-0.361|6.867|0|-1.144|-1.131|3.432|2.396|-1.184|-0.783|2.406|7.593|-0.43|-1.272|4.8|3.878|1.595|1.427
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|2.674|5.056|-1.385|7.122|-0.296|0.896|0.299|0.602|-1.484|0.298|1.818|3.774|-1.852|6.23|3.39|-0.338|6.859|0.362|-7.383|2.759|-3.333|-1.639|1.667|1.351|2.778|1.408|4.412|-1.091|-1.079|0.361|2.593|-0.369|0.37|-2.527|-2.12|-2.749|2.465|9.231|-0.383|-2.247|-1.111|0|-1.818|-11.576|0.323|0.977|-2.54|-5.689|1.52|2.174|2.548|-3.385|-2.985|3.715|3.195|1.954|0.987|-5.59|-3.593|-0.595|12|-1.961|10.87|0.73|0.366|5.814|-7.857|4.478|6.349|-3.448|5.242|-1.587|5|1.266|-1.25|-0.415|2.991|14.146|5.128|4.839|-2.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1.225|-3.545|1.12|1.903|-0.68|-1.489|-1.177|1.418|0.375|2.142|1.475|2.385|-2.857|-1.968|5.175|0.56|-6.652|6.19|-3.077|2.686|-5.169|-2.484|-0.364|-0.579|6.308|-0.077|-0.914|0.076|0.923|2.767|-0.862|-0.156|1.752|-1.952|1.506|-2.923|-3.917|-0.442|2.18|2.151|2.038|5.281|1.253|1.269|1.285|2.189|0.44|4.408|-2.156|0|6.609|-1.88|-0.931|5.294|0.99|-3.442|2.65|-0.294|-4.753|2.288|-0.474|-1.862|0.468|10.093|0.622|-1.531|-2.293|-5.556|8.367|0.719|3.953|0|1.629|5.498|10.787|-5.402|1.834|0.615|3.042|-5.396|3.09|-4.486|1.195|-10.577|3.311|3.189|10.163|1.142|-4.485|-1.434|2.826|-3.896|11.594|6.901|-6.456|11.454|8.095|-8.029|0.735|12.397|-13.695|1.594|-12.102|-6.325|6.345|-2.596|-2.881|-1.653|3.545|0|8.632|9.927|-2.003|-3.186|5.248|3.158|-8.779|-9.889|3.453|-2.736|-1.832|-0.967|-5.701|3.298|-1.85|1.526|-1.045|0.467|3.005|-4.587|5.441|-3.501|-0.58|-8.59|11.995|-4.209|0.572|-8.768|-1.744|-1.515|-6.955|-5.254|-2.771|1.942|-4.064|-0.505|3.85|-3.707|-5.868|-0.787|-2.977|3.639|1.282|3.654|-0.742|3.234|-6.82|-3.96|2.179|2.146|-1.023|6.628|0.846|-4.369|0.406|-9.419|1.041|-2.111|-3.308|0.07|-4.248|4.732|-7.148|-3.846|7.38|0.272|-0.338|0|3.792|1.642|0.937|1.76|-1.088|2.91|-2.616|0.511|-4.132|0.422|1.138|-6.702|3.361|4.968|1.461|6.87|-5.809|4.615|2.201|1.274|-2.937|-0.462|5.605|0|-2.456|5.43|-2.762|0.984|1.414|-1.556|-0.812|5.034|-3.539|5.377|-0.346|2.571|10.588|3.659|5.128|3.54|0.333|-4.251|-0.423|6.539|-5.235|7.958|-4.725|-6.186|-1.523|3.903|-1.25|-4.478|9.121|4.186|-1.887|1.122|1.135|7.966|1.366|-0.371|-0.247|-1.58|-0.484|7.682|-5.535|4.633|-1.145|3.694|2.294|0.954|9.389|-1.324|1.493|0.45
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|1.63|4.843|2.035|-1.714|-7.895|-6.634|-1.928|-0.24|7.494|-1.023|0|4.545|-4.592|-1.259|3.117|-5.172|5.181|-1.531|-8.411|1.182|-12.603|-2.419|-3.502|-3.019|-0.376|1.527|0.383|1.754|0.786|4.303|-0.813||6.957|-10.853|-2.642|-9.247|1.038|-5.556|-0.488|6.218|-0.856|1.213|0|-8.558|6.229|3.125|-2.373|-8.243|0.784|-3.04|12.479|-5.645|3.333|5.634|-7.038|10.289|-1.773|-7.541|1.667|-2.913|14.87|22.273|10.553|5.291|4.42|5.539|-4.722|-11.765|0.99|-5.164|5.707|1.768|12.181|-0.282|16.447|-5.59|5.229|-0.326|7.719|-0.35|4|-2.827|8.015|-3.676|-0.73|5.385||-6.137|1.095|-3.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|5.093|-5.013|-0.176|5.757|-2.798|-0.18|2.778|-3.571|1.818|0|3.774|3.922|-5.556|0|-0.644|-1.182|-4.348|3.604|-2.116|5|-7.455|0.69|-0.086|0|1.576|0|2.883|0.909|2.612|2.095|2.74|-4.486|-1.835|2.83|2.119|-0.288|4.1|2.881|-3.953|-7.071|10|5.319|4.444|1.58|10.805|-3.196|1.875|-4.612|2.163|-8.672|-3.064|-0.021|0|4.444|0.604|-1.692|5.814|-4.444|0|0|2.273|5.263|5.823|-3.305|6.104|0.208|-1.259|1.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|0|3.125|3.226|0|0|-6.061|13.793|0|3.571|0|7.692|0|0|8.333|-4|0|4.167|-4|-3.846|-3.704|0|-3.571|3.704|0|0|3.846|4|-7.407|-6.897|-3.333|11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|3.496|2.143|-4.11|-0.68|1.379|-3.333|-2.597|4.054|-1.987|0.667|3.448|-2.027|0|-1.333|-4.459||-0.633|0|-4.819|-2.924|4.908|-2.395|-0.595|-1.176|2.41|1.84|1.242|13.38|-1.389|-1.37|-5.195|-1.282|1.961|15.038|5.556|3.279|-8.955|8.065|7.826|-0.862|-7.2|-1.575|4.098|0|1.667|-1.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-2.716|2.623|0.66|-5.49||0|0.628|2.841|-1.086|0.772|-0.766|3.4|-2.542|-1.552|0.798|-0.318|-0.159|1.911|-7.628|1.952|-4.43|-2.667|3.768|2.815|0.304|2.425|0.312|4.805|-0.163|1.289|-2.983||8.907|-3.635|-5.14|-6.452|6.726|-2.305|0.627|1.721|3.702|-0.132|0.967|-4.367|0.609|1.762|-0.455|-2.502|-2.26|4.938|0.621|-1.892|-2.593|0.471|0.759|4.667||-4.91|5.653|-3.776|2.627|9.848|3.163|1.091|9.069|2.395|-7.176|-4.719|-1.066|0.517|5.333|-2.319|3.707|-0.197|2.667|-7.407|4.048|5.633|10.245|-4.295|1.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|1.685|0.85|0.325|-2.455|0.96|0.281|0.727|3.081|1.052|0.38|0.852|1.601|0.566|2.361|-1.058|0.665|-1.486|0.616|-1.044|1.278|-2.492|0|-0.129|0.086|3.882|0.403|1.686|0|-0.769|1.143|0|1.203|-0.046|0.371|-0.37|0|0.652|0.093|-0.923|1.12|0.234|1.568|0|-1.36|2.994|0.583|-1.2|-2.889|3.372|1.071|1.182|1.449|-4.167|4.557|1.68|-2.483|0.449|2.088|-2.868|2.796|1.444|2.81|0.91|0.214|0.431|-0.748|0.322|-0.427|0|0.862|-1.328|-1.723|0.896|-1.3|0.418|3.123|-0.854|-5.832|4.795|4.286|0.497|-8.535|2.114|0.832|1.104|0.211|3.321|-6.276|-3.066|2.07|1.851|-1.817|6.448|2.478|-1.089|5.457|-3.008|1.585|5.745|11.178|-4.145|-7.329|-5.104|0.963|-3.76|1.102|4.732|-5.61|2.973|-1.817|4.789|0.173|7.788|-1.594|12.405|1.256|-1.715|-5.016|-0.065|-3.335|0.825|-4.485|1.978|-5.656|3.876|-1.96|-0.473|0|-7.44|5.239|1.638|-3.228|-4.9|-7.612|-0.544|1.405|3.802|-5.045|1.455|-4.183|-6.643|-0.358|0.359|1.135|0.916|1.724|-1.875|-5.366|-2.076|1.027|3.868|1.811|1.237|0.507|0.138|2.12|1.676|3.674|-0.396|6.086|-1.702|0|-2.12|-1.197|-1.619|-2.767|0.576|-0.096|1.509|3.111|1.477|1.709|-2.524|-4.942|0.628|0.388|0|3.305|2.779|3.959|0.214|0.377|0.487|0.928|1.834|0.391|-0.389|0.897|1.134|1.032|3.071|0.059|2.236|1.285|2.061|1.009|1.084|-0.508|0.51|0.513|5.051|1.089|1.731|2.922|2.409|2.545|2.454|-1.212|1.072|2.111|0.629|-5.22|-2.117|1.256|5.456|0|2.313|1.292|0|-9.037|1.795|0|-9.966|-4.255|-1.084|1.62|-1.907|-2.237|0.312|-1.11|0|1.059|0.753|1.079|4.648|3.719|5.37|0.584|2.468|3.804|4.039|3.425|-0.664|1.431|0.678|2.52|-0.346|0|5.672|-0.455|2.33|-0.093
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|4.974||-1.197|1.406|-1.386|0.507|-0.504|2.189|-0.257|-4.361|0.68|0.497|0.688|1.396|1.22|-0.702|0.192|2.489|-8.89|4.294|-6.243|-2.999|-2.752|1.907|1.307|1.793|-2.151|5.682|3.274|1.952|-0.501||5.836|-6.161|-2.783|-8.472|1.976|-4.734|5.625|0|-7.026|19.432|-0.44|0|0.442|0|-0.44|-9.545|-1.456|0.168|4.944|0|-2.3||0.404|2.304|-2.025|-3.193|3.299|-3.733|1.585|11.835|-5.105|0.422|3.109|0|-2.19|0|-6.803|4.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|0.362|5.635|-1.505|-1.391|2.374||2.134|9.681|3.297|-2.465|6.995|4.934|5.323|-1.866|6.49|-0.264|-0.526|-1.04|-6.22|5.128|-4.412|0.493|-5.029|-1.384|6.773|-0.49|-1.33|4.816|-0.127|1.282|-1.763||10.739|-11.7|-8.041|-5.964|-0.845|-0.838|7.183|2.768|-1.365|-0.902|1.837|-7.242|-2.492|4.334|3.128|-2.186|-3.379|11.281|12.566|0|-0.917|4.378|9.76|||-10.843|-3.113|0|-0.13|-1.279|-3.695|-0.368|0.991|4.398|-1.529|-12.388|-0.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|10.75|14.286|2.941|2.102|0|0|-2.059|2.719|0.608|0|-0.904|0.302|-0.601|0.604|1.223|-0.608|1.543|-2.115|0|-1.78|0|0|-0.882|-3.683|-1.944|2.857|2.941|-2.017|-1.7|-1.944|1.983|0.857|0|2.941|-6.336|-1.892|1.928|-4.474|-2.564|-2.5|4.439|3.514|6.628|0|4.204|0.604|2.477|-1.824|-1.791||0.601|0|2.147|1.875|-1.84|-1.511|4.747|0|3.607|-4.088|-3.636|-1.493|2.761|5.502|1.311|0|0|4.096|1.034|2.837|-0.704|-3.729|1.375|1.042|3.597|0.725|0|0.73|-1.439|0.725|0.73|-1.439|0|-1.418|2.174|-0.719|-2.797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|0.507|3.138|3.24|3.233|-5.579|1.496|-0.426|-2.287|0.628|-7.364|11.931|5.011|-0.903|2.546|6.931|-2.885|0.971|1.728|-6.25|5.366|-7.449|-2.637|-1.728|0.652|-1.288|0.215|-3.226|4.457|9.785|5.808|1.538||11.429|-13.58|-8.371|-7.917|5.263|-8.434|-1.581|0.397|-4|9.948|25.989|9.538|3.438|-1.327|6.604|-11.667|-3.743|2.747|3.116|14.055|16.573|3.711|0.392|1.796|10.352|-4.219|6.278|-6.889|3.905|-2.331|3.057|5.046|0.926|6.404|-8.559|2.54|-2.477|-0.671|3.472|-0.917|-3.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|0.376|-1.845|0.619|-4.604|0.118|-0.821|1.669|0.119|-6.682|4.54|-0.808|3.465|0.36|-5.227|-3.509|-4|8.447|-0.228|-16.221|11.017|-12.593|1.124|-3.784|18.085|3.183|3.877|0.114|11.735|8.437|4.179|-2.254||-0.56|-0.833|-9.434|-6.028|1.075|-7.514|3.904|1.752|-6.957|11.65|7.013|-0.901|-1.019|-1.875|3.359|13.824|14.478|12.075|5.368|-1.566|-5.37|7.57|7.265|6.364|-5.983|-4.098|12.963|-8.475|14.563|20.821|-3.125|-2.222|6.825|10.492|-2.866|-9.249|-1.983|6.647|11.824|-5.732|13.357|-4.483|1.399|-5.611|8.602|0.36|11.647|-4.231|3.586|8.19|4.036|0.905|4.245|8.718||-7.583|-2.765|1.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-1.852|2.238|-0.514|-2.504|0.167|5.097|-3.396|-2.483|-3.36|-0.319|0.804|0.647|-0.323|-2.362|2.254|-2.969|-0.621|4.039|-5.64|1.391|-5.685|-2.97|1|4.478|1.056|-1.045|3.236|-3.279|5.836|1.603|-0.952|1.613|-2.208|0.475|-4.683|-11.733|27.986|9.533|2.49|-1.136|-0.377|-2.752|0.554|-1.989|-2.812|-1.897|3.02|-4.738|4.417|1.434|-0.888|-1.916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-1.742|6.693|2.062|0|-1.879|-2.57|8.79||-0.798|10.356|-3.5|9.286|-4.031|-1.029|-1.183|-2.823|3.076|1.906|-3.692|4.945|0.516|-1.9|2.844|1.454|-4.981|-0.851|-0.516|6.321|5.708|3.159|0.192||4.537|-4.888|-4.137|-2.561|6.423|-7.397|4.137|12.122|0.308|5.107|1.12|-3.887|2.891|-0.216|2.374|-5.058|6.921|3.329|2.92|-2.385|-5.211|23.493||8.057|5.8|-6.035|-0.546|-6.017|-2.37|2.955|7.698|0|8.996|6.395|-5.13|-13.491|-0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|0.536|1.083|11.872|-0.602|0|0|0|9.061|7.633|-2.076|-0.619|0|2.035|2.814|-0.645||3.64|0.673|-4.158|0.649|-2.737|0|-3.324|-0.674|0.678|-0.674|8.638|0.737|-1.453|3.693|1.53|1.554|-3.014|-2.139|-3.488|-2.768|0|2.12|3.587|-0.727|3.693|0.759|1.542|-2.261|-0.748|1.519|-2.876|0.743|1.432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-6.176|-0.131|-4.271|9.341|-2.674|-5.196|-2.351|-1.703|12.295|-2.27|-1.318|7.813|-3.694|-3.307|8|5.581|-11.245|0|-5.919|9.82|-15.439|-1.724|-8.613|4.73|-6.578|0.413|-0.206|-2.608|5.28|9.101|6.765|-6.336|-0.573|-6.93|0.428|-9.496|-2.18|6.137|3.542|-3.226|-2.745|2.719|0.303|0.508|-8.287|-1.287|-3.289|-2.344|1.053|0.796|7.714|-2.235|5.191|11.099|8.118|-6.181|17.206|-1.529|0|2.48|-1.161|6.456|2.104|-2.06|5.968|-6.019|-6.76|-0.127|-7.429|-0.235|7.731|0|5.2|1.764|-2.255|-1.309|4.372|5.324|1.608|-1.013|0.729|3.782|-1.49|-1.613|-1.016|-3.636|6.557|-2.894|-6.369|3.361|6.25|-6.537|-2.31|0.272|-5.29|3.748|-4.841|3.974|-4.188|25.478|-18.968|-5.718|-8.667|-13.211|-1.238|-7.733|-2.234|-4.276|0.579|0.834|-1.236|0.58|-1.308|-2.394|-1.183|1.929|1.221|-5.316|4.509|-11.349|-3.844|-4.896|7.358|-1.314|4.631|3.057|0.979|-3.136|5.624|6.219|4.177|-0.929|-3.974|-3.521|-1.007|4.281|1.309|0|0.659|-8.859|-5.33|-5.823|2.399|-2.343|-0.665|-0.595|10.197|-8.71|-5.468|0.952|-0.943|-1.547|-2.768|-5.729|0.974|0.518|1.283|2.023|0|0|-0.65|2.795|3.652|-8.102|-1.818|-3.35|-2.412|-1.113|3.91|-0.384|-5.593|0.783|-2.295|-4.574|0.735|2.823|-0.998|2.664|-0.459|-2.341|2.397|0.874|2.532|4.405|-0.819|3.213|-9.904|3.96|-0.89|1.111|-1.46|4.752|3.213|-3.113|0.439|-1.619|-0.803|-0.479|2.962|-2.618|-0.584|-1.051|2.202|-1.793|-2.117|0.467|6.637|-3.212|0.484|-2.924|-5.057|3.916|-2.511|0.556|-0.352|0.557|-3.374|6.289|0.997|-1.346|-0.771|6.982|4.721|-2.196|-9.526|-3.157|4.323|-16.105|4.277|2.967|-4.176|1.534|-2.162|8.785|-3.026|1.321|4.795|0|-2.318|0.632|-2|-3.092|-0.092|-0.596|7.171|8.471|1.186|0.542|-2.018|1.619|4.453|1.14
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-2.286||1.646|1.275|-0.778|-0.484|0.879|1.688|0.801|0.402|-0.4|0.909|-1.296|3.938|-2.03|-0.905|0|0.506|-5.899|4.369|-7.952|-0.364|-4.605|1.589|0.354|1.165|3.621|0|1.7|2.915|0||6.854|-9.492|-6.503|-3.314|0.341|3.897|7.422|0.864|-2.434|5.118|0.197|-5.41|4.79|4.069|3.365|-7.849|-1.621|0|3.452|0.496|-5.877|-2.811|3.861||0.378|-11.167|7.783|-3.746|4.745|5.792|-2.079|0|6.118|-0.895|-7.196|-10.339|-0.657|16.015|1.255|2.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-1.197|-1.956|-4.151|2.301|-5.563|-0.592|2.424||12.943|0.358|1.362|3.704|-5.207|7.552|-0.888|-6.328|-1.694|6.866|-9.158|13.226|2.501|-0.295|17.006|-3.804|3.241|10.582|6.32|5.735|-1.356|17.981|1.797||2.829|-3.24|-6.135|-2.605|1.032|-2.022|12.578|5.273|-1.708|0.652|0|0.119|-1.057|-2.407|8.184|1.383|7.427|0.271|-1.664|-1.314|1.062|5.462|5.856|1.811|2.238|-2.849|-6.122||4.794|3.591|-0.381|-0.68|3.683|1.754|-2.564|-4.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|0|-7.721|-9.526|6.504|-5.46|-5.398|-9.018|0.596|13.925|-1.951|16.068|8.638|2.838|-9.994|-0.277|-0.496|-7.539|-6.211|-7.757|3.797|-17.166|-0.715|-7.258|4.905|-9.386|-4.799|7.029|-3.047|-1.326|8.794|-0.49|6.924|3.969|-10.484|-3.138|-14.656|-10.812|3.951|-1.343|4.457|-4.493|-19.416|6.35|-6.897|-8.199|-6.345|1.112|-6.842|-1.008|2.799|5.659|0.68|1.644|1.402|8.666|-5.998|4.299|17.195|1.1|8.286|1.099|8.677|8.121|-1.125|6.133|-12.436|-4.378|0.983||-2.631|3.096|-3.49|19.156|13.641|-6.682|8.56|12.164|11.778|3.191|12.99|16.205|-7.257|-10.669|-11.836|-4.676|-1.145|-2.614|-9.491|-8.668|1.571|10.418|5.493|-9.302|-8.788|-14.063|7.865|-20|-11.529|1.615|22.527|-16.009|-13.019|-22.766|-10.051|-7.549|5.515|-1.092|-10.81|9.468|-6.112|0.671|-7.068|-0.825|2.106|7.466|-0.113|4.735|-7.549|-1.19|-14.352|0|3.349|-8.494|4.197|-3.009|8.967|-0.288|5.051|-1.493|3.608|17.575|-7.303|0|-9.919|-7.491|2.299|-2.43|-0.466|-4.528|2.177|-8.396|-6.016|-4.12|-1.475|3.435|-3.393|2.728|2.325|-0.693|-6.209|-1.493|3.004|4.039|-0.606|-0.975|6.385|0|2.704|0.743|-3.506|6.809|1.908|-3.917|-2.989||-2.985|-2.332|0.513|0.887|-0.879|-1.87|-0.072|-0.713|1.594|-1.779|2.182|2.23|0|-1.825|2.239|2.682|0.384|-1.291|7.951|-3.328|0.799|-9.538|1.765|0.741|-2.878|3.423|0.298|5.015|2.08|2.375|1.243|0.5|5.913|1.706|-4.049|0.087|0.172|3.856|0|3.05|0.745|2.286|2.74|-1.731|2.161|-0.876|-0.291|1.678|1.3|2.04|0|-1.01|2.804|2.339|0.212|0.968|2.197|8.127||-5.053|-3.4|-0.347|-11.666|-3.481|8.086|-3.104|1.178|-5.067|7.36|-0.873|-2.324|7.584|1.265|-5.199|17.924|-0.188|8.368|-1.011|1.021|0.102|3.928|4.088|0.667|0.335|2.753|-0.229|1.509
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|6.494|6.909|3.275|4.995|-10.611|2.657||14.01|-0.938|8.772|1.197|9.345|-8.697|2.666|2.561|2.446|2.507|1.952|-7.081|5.321|-7.76|-2.255|-5.06|8.168|5.979|2.329|-4.948|2.628|6.6|8.95|-10.009||10.608|-24.67|-6.118|-14.214|-0.249|3.818|2.793|0|1.691|2.638|2.783|-4.138|-3.562|-1.494|8.38|-9.698|4.001|-3.847|13.743|1.992|0.631|4.176|5.465|3.329|8.803|-11.377|-8.206||-2.189|3.669|-0.302|0.151|-5.496|11.589|-3.125|-0.917|-2.57|6.085|9.852|0.876|35.872|-5.456|5.269|-7.503|11.071|12.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|7.234|3.372|3.49|4.769|-4.841|1.38|-1.807|7.792|-3.599|0|-2.294|-6.169|13.518|0.821|-1.297|-2.063|1.286|-0.161|-10.101|2.515|-6.501|-3.083|4.19|-0.139|-0.417|8.761|2.318|-1.07|-2.242|10.214|-5.745|-1.679|-1.946|-1.475|-9.6|-5.303|0.253|23.053|6.645|-1.311|-1.294|0.816|5.146|-7.166|6.621|-1.505|-0.664|-8.511|0.305|5.466|-8.529|5.919|-4.464|0.901|-0.448|3.721|28.231|-0.593|6.08|-5.731|-5.597|6.773|10.817|-18.231|-2.465|12.253|-9.964|-2.768|28.16|28.49|22.3|4.364|8.696|-4.167|-5.714|-0.709|25.333|6.132|15.847|2.235|2.874|-3.867|-8.122|-7.512|6.5|-6.977|3.365|-0.952|-19.231|-13.333|6.762|-13.804|28.854|11.947|4.147|-25.172|-14.201|-8.649|3.933|4.399|-16.01|6.562|-22.245|-12.811|-9.208|-10.42|-3.626|-3.758|-0.799|-6.939|-3.699|6.21|-1.128|2.308|-17.021|24.339|-13.895|-5.693|-8.904|-6.837|-4.774|-9.718|-3.04|0.766|-10.609|6.642|1.182|7.631|2.694|-3.085|13.771|-18.668|-11.871|-7.628|6.54|-3.67|-10.066|3.767|-0.849|-24.325|-9.073|27.761|3.502|9.408|-11.072|-0.3|22.822|2.003|-5.945|8.217|-1.071|-9.932|-0.676|3.08|10.038|-7.946|-3.466|4.327|-7.562|26.736|1.48|-5.21|-6.262|-3.853|1.59|-4.442|-2.34|6.117|-2.25|1.625|0.605|-3.392|-6.147|0.386|14.728|6.964|-6.214|8.459|2.25|-1.387|9.574|-2.083|-8.571|2.154|3.525|-14.038|-1.702|-14.723|-6.177|-7.761|-5.431|0.598|27.893|4.328|1.738|-1.898||-1.124|1.692|18.038|-0.776|3.549|-2.5|0.804|5.052|-1.688|4.761|6.266|3.234|-5.241|-2.713|10.968|-3.373|3.473|12.108|6.877|2.022|14.863|-20.568|-4.189|-4.167|0.975|-1.099|-0.855|-16.403|-10.039|3.728|-13.205|0.94|0.542|-8.421|0.36|23.312|3.753|-3.592|||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|4.017|4.728|3.747|-2.523|-3.313|9.748|0.805|2.986|-6.839|-0.27|3.304|-0.907|8.845|6.982|7.294|-4.202|-1.351|-3.07|4.679|14.193|-3.99|5.58|3.452|3.454|8.859|4.183|-0.725|-1.812|0|0.914|2.135|2.883|3.041|-4.781|-2.814|-8.503|12.231|8.376|2.769|5.363|-3.574|-6.339|29.52|-9.742|-0.744|5.585|-2.964|-11.8|0.375|4.545|-6.589|-3.052|-3.559|3.178|22.385|-3.503|-1.236|4.836|0.783|-1.879|-8.013|13.357|3.981|11.455|0|-1.524|8.85|-9.69|12.852|5.974|30.374|-1.985|7.553|-2.404|1.299|-0.162|11.171|9.467|4.536|2.972|-3.878|-6.13|-8.581|-3.384|0.51|-8.978|0.937|-6.569|-2.282|-4.626|5|-2.371|-0.83|2.263|-1.806|0|-0.139|0.139|49.378|-8.365|-15.974|1.131|-18.553|-4.04|-6.494|-6.202|-3.731|-0.95|-1.148|-4.677|-0.495|1.101|17.807|0.593|-1.404|3.888|-0.843|-7.982|-1.957|0.656|-2.141|-6.879|-3.835|6.429|-11.232|-2.988|-0.175|3.542|-0.181|-3.5|0.616|2.62|0.09|-10.3|-3.142|0.394|-7.916|3.846|-2.715|-15.968|-1.935|-5.916|8.519|6.369|-4.274|-2.572|19.459|3.639|4.517|5.784|0.421|-7.549|18.215|-2.072|-5.047|-2.583|-3.304|6.25|1.038|-0.687|2.285|-1.301|-5.259|-2.484|-1.344|-5.101|-2.913|-3.173|1.141|-6.533|1.488|-2.442|-5.607|6.858|0.067|4.381|2.641|4.474|3.075|2.684|12.622|4.263|2.469|-2.59|0.558|-6.846|-5.41|-5.646|-3.507|-0.741|6.551|-4.521|-2.283|-1.737|-1.777|0.86|-2.174|-1.587|-2.555|-1.653|2.927|-8.302|-3.494|-1.073|-0.356|-2.32|-5.431|7.425|6.062|-0.99|-2.885|0.362|4.87|-0.252|1.603|7.66|-4.04|3.142|-10.018|2.006|-3.509|3.119|13.447|-12.885|-26.058||-6.964|0.042|3.432|2.51|-1.663|-2.206|-0.875|-0.783|-5.758|4.588|9.096|-1.788|0.898|-3.971|-2.686|1.812|-6.795|-0.128|4.088|-0.573|2.653|0.463|9.652|6.389|4.46|2.396
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|0.208|-4.183|7.957|0.432|-8.498|-11.847|-5.124|-2.262|-11.063|-2.384|-2.596|1.526|-2.436|3.068|0.986|-6.332|2.019|-1.065|-3.47|-5.468|-8.045|-4.176|-3.811|3.961|1.302|-1.073|-0.534|-1.987|-1.646|3.075|-6.448|4.24|1.682|-9.342|-8.783|-9.875|1.836|3.128|-1.778|1.643|2.614|0.594|6.504|-6.266|0.425|0.513|-2.824|-10.947|3.443|0.538|-9.534|-1.44|6.114|1.029|9.062|-2.502|12.886|5.297|-1.914|-4.526|-16.07|8.051|8.198|-13.834|-3.822|10.391|-17.579|0.453|-3.011|16.948|35.757|-5.816|16.249|-13.491|11.345|3.254|26.129|39.238|-7.244|20.682|-2.697|-19.533|-10.996|-14.594|14.038|-12.421|-12.236|2.275|-26.444|-30.523|18.785|-15.519|4.96|27.28|-0.233|-0.924|-23.557|-8.611|5.628|4.268|3.117|-29.846|-26.109|-9.906|0.864|-8.509|-12.089|0|-0.895|-0.115|0.414|0.765|0.536|0.563|-5.538|17.828|-17.435|-1.465|-10.848|0.476|-5.399|3.966|-7.011|6.642|-8.613|13.524|-2.846|15.027|2.153|-11.061|2.594|-9.339|-14.834|-2.916|-0.746|4.287|7.628|-3.78|-3.282|-5.707|-1.018|-9.946|3.756|9.895|-1.648|-2.335|-0.332|-1.712|0.11|9.145|-0.071|8.061|11.478|-7.031|-7.213|3.693|-1.173|15.184|14.246|1.617|5.597|-0.783|-0.768|-0.524|-2.391|-4.374|-0.202|16.105|2.995|-2.109|4.361|-2.272|-4.078|2.233|-1.61|-0.841|-0.014|-5.853|10.437|10.415|-0.516|4.487|4.041|9.769|10.434|-9.567|-9.574|-1.63|-6.919|-9.369|0.907|-5.603|1.945|10.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|6.515|10.738|16.863|0.592|-0.977|0.986|-3.244|1.354|2.174|0.797|0|5.462|-4.032|-1.976|0.198|4.555|0.416|0.104|-11.019|3.25|-10.292|-2.833|3.27|-3.328|-4.452|3.795|-2.258|1.806|5.181|5.85|-5.852||4.122|-2.105|-14.286|-7.252|2.429|-11.95|9.655|7.249|-5.981|8.939|17.229|-7.705|12.546|-0.368|-2.509|-5.743|0|-4.823|19.846|1.17|3.219|-0.201|-5.86|11.839|-0.63|-12.821|5.609|-8.979|1.248|-0.178|1.079|5.303|0.38|2.935|-0.777|-12.712|8.257|-4.218|22.366|4.494|9.471|-3.329|7.27|-1.259|1.535|-3.098|5.906|-0.781|5.35|12.848|8.571|-0.998|2.56|23.629||-7.059|3.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|1.147|-3.148|-0.369|3.633|-8.246|-1.724|-2.848|-2.927|1.99|2.377|-2.645|8.423|-4.615|0|1.563|-9.291|8.362|8.72|-19.19|5.705|-6.519|-5.33|-7.642|16.97|17.857|16.183|4.329|2.439|2.036|3.756|3.148||9.259|-12.903|-11.968|-6.629|0.763|-7.42|2.909|7.843|0.196|-0.586|5.133|-9.815|13.924|0.211|2.714|-4.855|-3.2|2.669|-1.016|-4.28|-3.383|9.465|-2.41|8.497|-2.132|-17.138|4.815|-3.052|-2.622|5.926|12.033|-1.633|10.985|1.963|0.581|-14.752|0.198|-7.011|9.939|32.527|16.797|-7.413|5.521|3.492|1.449|3.5|3.093|7.38|3.633|4.6|8.225|-5.133|4.506|17.38||-4.106|-0.719|2.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-1.19|3.704|5.195|-1.282|0|2.632|-5|2.564|0|9.859|0|5.97|-5.634|7.576|-1.493|-4.286|-6.667|-7.407|-1.22|2.5|-2.439|1.36|-3.23|2.2|0|-1.088|1.1|3.413|7.473|-3.665|-4.5|-2.2|0|0|-3.195|-7.041|-1.942|8.421|2.273|-6.173|13.939|-3.337|-16.079|-3.6|-1.768|0.892|-4.36|-3.3|-6.991|1.558|5.866|1.678|-0.832|0.839|2.679|-0.948|0.957|-2.61|-5.546|8.708|4.5|5.82|1.942|-11.292|13.834|-7.366|-6.861|-0.839|12.356|1.058|18.125|-1.112|4.657|1.178|-5.562|9.918|28.447|5.138|3.416|3.536|-5.037|0|1.708|0|9.336|-3.6|3.734|-8.539|0|-1.679|5.305|-19.969|0|1.435|0|-6.835|2.748|-27.943|-4.817|-3.633|0|0|-21.036|3.805|1.511|-7.098|-10.724|-3.104|-3.516|-0.583|-5.562|-4.272|1.064|3.362|-5.269|-5.937|5.215|-5.93|-2.829|-0.469|0|2.403|1.518|-1.966|0.966|-1.428|0|-1.868|-6.638|8.632|-4.571|-3.114|-5.037|-1.636|2.996|0.423|-0.421|2.152|1.308|-9.908|-4.182|8.682|10.999|1.902|0|0.465|7.02|-2.951|-5.954|4.316|3.996|8.621|0.538|7.588|4.292|1.844|0.619|1.323|-2.512|-0.607|2.561|-1.901|-1.207|3.83|-4.267|-1.186|-1.748|1.779|3.055|-8.962|-2.764|10.272|1.207|6.5|9.204|0|2.151|1.537|-2.907|-2.75|3.56|3.015|-2.927|-1.404|-4.042|-3.329|-2.539|17.287|1.511|-2.217|-8.214|0.683|-3.372|-4.415|0|0.635|-4.318|0|3.854|-3.711|-3.516|1.789|-1.758|-7.692||-2.118|-1.048|-0.521|0|-1.595|-2.01|2.051|7.867|-1.692|0|4.023|-2.751|-6.781|-4.412|-0.488|0.49|-3.824|-2.353|0|-4.401|3.649|-3.521|7.632|-13.636|-6.937|-3.707|-10.27|-10.966|9.049|0.32|20.713|-16.355|-11.033|-4.197|-3.489|-4.866|-6.888|0.236|-9.503|-5.522|2.958|8.419|1.863|-14.659|3.916||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|5.519|4.436|0.607|-2.602|1.47|-2.315|-0.467|1.091|2.758|-0.99|-10.906|-0.532|-1.286|3.758|1.661|-1.258|-0.867|4.237|3.117|-1.746|-5.286|-2.921|4.626|-0.329|7.683|-0.85|0.501|1.585|-2.051|2.247|-2.197|2.277|1.614|-0.575|1.226|-2.041|-1.45|-9.31|4.339|6.882|-2.08|-8.889|-1.937|-3.046|-2.836|-1.816|-5.665|-3.991|5.948|4.087|-3.139|-2.065|-3.305|0.67|2.284|2.794|4.387|1.366|1.054|3.562|-7.703|3.4|-6.344|6.774|11.727|3.56|2.051|-4.718|0|-7.728|8.436|1.82|3.473|-5.506|5.085|-0.898|0.906|1.997|3.358|1.438|3.06|-1.083|-5.366|-9.619|2.744|-3.014|2.419|0.447|-1.729|2.764|-2.53|2.422|0.738|11.269|-1.95|4.058|-11.715|-2.63|7.821|12.492|-10.463|-3.23|-2.275|2.328|-1.377|-16.024|0.606|-6.611|3.273|-2.173|-1.421|2.189|-0.732|0|2.605|1.889|-11.398|2.743|-1.013|-1.36|8.41|4.654|0.68|-2.968|4.223|0.667|-1.891|0.121|-2.532|-8.627|4.284|-3.796|7.71|-4.186|8.37|-1.951|-0.426|-3.958|-0.114|7.185|-2.563|-2.205|-2.423|-1.142|-2.764|-7.398|7.614|-12.607|0.918|-8.089|0.851|-0.564|-2.19|2.131|0.674|2.583|0|-3.932|0.333|2.168|7.574|7.056|-7.834|1.84|-3.042|-1.516|4.402|0.31|-8.634|-0.194|-1.82|3.369|3.602|-0.883|1.494|-1.181|-1.598|0.31|-2.832|1.894|2.344|3.004|-1.461|-0.91|2.008|2.564|-4.419|0.598|5.789|0.676|6.032|3.088|-0.239|-0.324|3.168|0.358|4.369|-0.07|-0.07|2.487|-2.221|-6.9|2.18|3.025|-1.601|-0.716|4.442|0.375|-1.114|-0.737|4.176|-4.052|0.579|2.785|-0.896|0.236|2.671|4.676|2.234|-1.636|-6.432|4.263|-4.089|3.285|-8.165|0.364|6.06|-5.949|-3.506|0.595|2.3|-4.439|-2.336|-6.64|-0.528|2.875|2.684|-2.672|-7.024|5.023|-4.228|11.432|0.505|3.013|-2.267|4.194|6.114|-3.065|4.534|1.347|-2.073|-2.189
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-0.329|5.402|2.339|1.292|-3.798|7.498|5.564||2.572|2.98|-0.74|2.7|-1.496|1.092|2.322|1.218|-1.542|4.011|-8.033|3.918|-7.267|2.262|-4.549|4.01|7.039|-2.347|-1.811|6.766|-1.557|3.214|5.561||4.02|-6.679|-7.997|-3.02|-1.448|7.063|1.575|-1.125|5.764|1.769|0.845|-4.14|-1.157|2.836|-1.973|-4.292|0.345|-3.008|8.621|0.823|-5.122|4.159|7.067|11.797|0.435|-13.289|1.823|-6.964|0|0.448|-7.546|18.235|13.082|4.884|-0.922|-10.052|-3.693|3.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-0.376|0|2.111|2.964|-6.296|2.662|3.543|2.008|1.633|2.296|-0.208|6.195|1.802|-0.448|2.294|-4.803|8.019|0.952|-10.828|4.204|-7.566|-4.864|-2.281|0.19|-2.957|-0.185|-0.914|2.627|2.5|2.362|-0.392||6.695|-4.97|-8.379|-4.021|1.06|-1.394|2.5|0|0|22.807|1.786|-3.863|2.193|-1.512|2.661|-2.169|0.436|6.25|1.171|-0.698|-3.587|6.699|-3.687|3.58|5.276|-8.253||0.231|-1.142|0.922|12.675|0.522|1.002|1.336|-1.058|-4.495|4.211|-3.797|-0.754|0|-0.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|0.456|-3.097|0|1.345|-0.535|0.178|-0.533|5.14|-1.564|4.019|1.456|2.898|0.099|-1.96|0.99|0|0|1.61|-0.601|1.01|-2.941|0|0.393|-0.392|3.03|0|1.538|0|-2.5|1.01|1.021|0|0|-2.001|1.524|0.51|1.031|0|0.518|1.047|0|-1.546|1.041|0|2.128|-1.053|-1.042|-0.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|0.588|2|1.42|3.571|-2.857|-1.21|-2.17|3.893|-3.366|6.092|0.634|3.501|0.219|-3.797|5.1|0|0.222|1.124|-4.711|2.188|-9.325|0.599|-3.654|0.971|1.578|0.198|-1.172|4.918|2.521|-0.21|3.922||2.455|-4.274|-4.684|-6.476|1.942|-0.579|2.778|7.923|-2.708|0.84|2.586|-1.066|0.214|1.961|2.915|-1.327|-1.952|3.132|5.176|0.95|-2.771|1.643|3.148|0.243|0.488|-6.818|2.326|-1.826|0|-3.947|-0.437|0.659|0.887|3.917|-8.824|-1.04|0.208|2.345|2.179|1.774|6.118|5.198|1.508|-2.927|7.33|5.525|5.848|-1.156|7.788|-0.619|2.54|-2.778|-0.308|2.848||-3.951|-4.913|1.765|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.685|7.229|14.483|-1.361|0|2.083|-2.703|1.37|-3.947|0.662|2.027|2.069|-6.452|4.027|-3.247|-2.532|-1.863|-5.848|-1.156|0.581|-2.825|-4.324|-5.128|4.278|-2.604|-1.031|11.494|4.819|17.73|-1.399|-5.298|-5.031|-3.049|3.797|-0.629|-5.917|-10.582|0.532|2.732|-4.188|21.656|-11.299|-18.433|-1.364|-5.172|4.505|-5.128|-6.4|-6.367|5.952|5.882|-0.833|8.597|12.183|7.065|2.222|2.857|-2.778|-0.552|5.233|9.554|0|9.79|-16.374|1.786|-7.182|-6.218|-1.531|32.432|8.824|1.493|-0.741|3.053|-1.504|-3.623|-3.497|9.16|2.344|4.065|5.128|-2.5|-3.226|-12.676|27.928|44.156|-11.494|-1.136|-26.05|-11.194|7.2|9.649|-12.977|-0.758|-0.752|4.724|-14.765|-10.778|-17.734|-8.559|-15.909|3.937|5.833|-29.204|3.67|5.484|-7.738|-9.434|-1.852|-2.577|-2.02|-10|-4.762|-2.119|3.965|-8.283|-3.131|-2.481|-2.963|-1.639|-6.314|1.034|-0.172|1.573|-5.921|-0.654|3.204|8.015|5.985|-2.264|0.569|-6.726|-3.419|-3.146|-3.668|0.481|5.763|2.076|0|10.516|-10.137|-10.736|2.516|0.474|-4.381|0.151|-0.751|3.256|0.781|-7.112|18.182|13.867|21.905|0|13.821|10.149|6.013|0.958|1.295|0.651|-2.229|9.79|-0.694|-2.373|0|-4.531|-1.905|-4.255|1.231|3.175|-4.545|-0.901|-1.187|1.201|0.604|6.09|2.632|14.717|6.855|-17.608|27.542|10.28|0.943|3.415|-2.844|-7.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|3.89|0.717|-2.922|2.035|-4.734|-2.118|-2.496|-0.215|-6.353|10.681|-4.707|4.707|-4.089|1.469|2.982|-5.668|0.847|-2.798|-9.125|8.128|-10.593|-5.886|-3.003|8.602|3.219|-2.278|2.331|1.236|4.338|-0.195|7.46||0.168|4.017|-6.109|-5.06|0.943|-13.11|7.763|5.431|-0.693|4.299|1.592|-5.624|10.609|4.543|4.76|-6.988|-0.389|2.345|2.216|13.852|21.679|17.612|7.784|4.829|0.418|-7.858|7.718|-6.806|3.523|7.952|1.759|22.258|5.204|8.333|-2.973|-11.66|2.919|-2.323|-1.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.767|0.467|-0.834|4.352|3.504|3.738|-1.735|-3.258|1.401|1.731|2.185|-0.928|0|0.518|2.116|-0.106|-1.253|3.011|-1.899|-1.25|-1.031|-3.194|1.212|-0.602|0.606|1.124|1.136|0.415|0.208|-0.311|2.008|0.745|-0.106|-5.906|-2.537|0.787|0.197|6.842|0.529|0.318|4.783|3.333|1.874|5.043|-1.455|3.774|4.743|-6.064|0|-2.061|3.254|2.699|5.135|8.346|3.328|0.152|1.227|0.773|1.252|0.948|0.476|3.279|1.161|-3.365|4.523|-1.322|2.369|1.026|1.916|5.321|0|0|6.654|3.232|6.452|0|-1.691|0.638|2.174|1.099|2.709|-5.241|4.353|-8.103|2.632|2.703|4.52|-2.747|-6.186|2.105|6.742|1.482|-0.904|5.861|3.851|8.931|-2.635|-0.132|-5|6.667|-10.714|-0.709|-15.4|-1.768|-0.196|-4.673|3.482|-0.577|4.628|1.429|4.925|0.647|0.216|1.313|1.556|-2.28|-2.95|-1.556|-3.792|-1.378|2.834|2.066|-2.024|0.611|-2.579|5.994|-0.314|2.581|0|3.333|-2.808|2.889|-3.433|-2.917|-4|3.306|2.979|-3.885|-2.2|1.01|-13.158|-3.226|-2.322|1.174|-6.875|4.065|-5.239|-1.964|5.079|3.96|-0.656|0.826|2.716|-1.997|-0.825|2.712|1.201|0.344|-3.967|-0.329|1.167|5.079|-5.15|-3.68|-0.636|-0.789|1.929|3.151|3.077|1.739|0|3.232|0.36|2.778|-2.703|0|1.463|-3.014|0|0.356|-2.6|1.406|-2.568|3.363|-0.353|3.091|-4.348|-4.485|0.166|1.52|5.151|0|0.178|0.357|-5.085|-0.169|0.169|5.546|2.569|0|-2.154|-0.536|-0.356|-2.091|0.702|2.703|1.093|1.667|3.053|-2.783|3.854|-7.321|0.539|-2.792|3.243|3.545|5.929|3.055|4.468|-4.082|11.111|3.887|-4.607|8.537|-22.348|-3.119|6.445|-14.809|-5.354|-1.55|-0.922|-1.214|2.171|-2.568|0.303|0.152|0|0.611|-7.224|2.915|1.479|-1.314|-5.777|4.906|1.912|9.677|4.907|1.897|1.045|-1.544|7.169|1.873
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-5.809|-6.752|-3.304|9.082|-1.803|9.175|2.185|16.827|-1.859|1.501|2.191|1.076|-3.628|2.111|8.698|0.217|-4.847|-5.823|2.142|4.347|-3.495|-0.361|15.474|7.352|-0.576|6.223|-2.186|-4.756|7.113|4.127|0.58|6.124|2.751|-0.186|-0.792|-3.457|1.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-1.721|1.553|-0.962|0.58|-0.577|2.161|0.792|-1.559|1.383|0.797|0.601|-1.772|2.008|0.606|0|2.062|2.537|0.425|-5.04|3.549|-10.634|1.901|4.158|-0.786|0.992|1.205|0.81|1.437|1.458|2.564|2.183|-0.435|2.222|-1.316|-2.979|0.642|0.864|1.982|1.114|0|-0.222|1.124|1.136|-2.439|-0.221|0.444|0|4.651|0|2.625|0.964|-1.891|-2.309|-1.142|2.098|0|-0.233|-3.153|0.226|-4.526|20.833|3.226|0.541|1.093|-2.139|-3.608|1.042|1.053|2.151|3.911|2.286|-3.315|0.556|-1.639|0.549|1.111|2.857|5.422|1.84|-0.61|-4.094|-2.286|-2.778|-3.743|1.63|2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|2.401|0|2.056|-1.031|-1.86|0.883|-0.631||1.475|4.569|1.208|6.16|-2.855|-1.082|3.354|-4.508|1.935|-0.81|-10.205|3.339|-5.818|-8.423|6.004|-0.582|0.101|0.817|-0.102|-1.408|5.798|2.76|0.771||5.064|-11.362|-6.834|2.952|5.012|-5.215|1.617|2.84|-5.444|16.488|14.267|-3.391|1.967|2.271|2.188|-8.551|2.934|7.409|0.168|1.293|-1.276|3.439|-1.606|0.481|1.961|2.219|-1.965||-2.397|4.286|-6.323|18.283|0.557|-0.357|-2.513|-6.976|6.715|3.701|1.127|2.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|0.971|7.42|-0.805|2.96|-0.851|5.284|1.793|2.284|-2.233|2.78|4.317|1.472|3.544|-6.184|8.201|4.276|-3.72|8.844|-11.328|5.984|-12.139|0|-2.159|0.994|-5.658|2.895|-1.894|-2.791|0|10.209|-10.904|6.787|0|-6.356|0.912|-1.791|0.904|-3.516|1.804|1.808|-1.775|-1.772|17.288|7.52|-4.246|5.369|6.155|-5.798|11.448|2.536|4.264|-1.553|0.506|15.16|17.869|-3.483|2.146|6.751|-1.485|16.379|3.136|1.373|2.747|-8.117|12.51|9.404|2.144|0|5.616|-1.075|3.717|8.907|7.625|2.685|0.562|2.775|6.396|8.69|4.033|7.958|3.577|-1.832|-7.355|-6.974|2.426|4.067|3.333|-8.488|4.868|6.994|5.495|7.966|4.61|-0.353|-8.71|5.983|7.934|-14.914|14.363|24.608|-9.879|-16.779|-24.461|3.816|1.604|-10.526|6.769|3.026|8.417|-5.526|-1.592|3.146|19.055|-8.631|16.062|14.201|-17.427|-11.782|0|-6.199|-3.886|4.043|-9.951|-2.83|-0.586|0.59|3.667|-1.446|5.196|10.659|0|-6.184|-0.783|-10.199|-3.398|0|4.127|0|-1.965|-3.889|-4.963|-0.63|-5.737|1.71|-2.262|-3.327|13.853|-2.429|-2.371|4.978|-1.176|-5.364|-1.2|-11.348|3.772|-1.092|4.468|-2.683|8.1|-5.482|4.031|5.389|-6.763|-4.784|-1.092|-4.601|-1.454|1.037|2.571|7.839|4.6|6.27|-4.757|3.673|-6.843|4.175|-3.441|-3.875|7.739|3.696|4.525|10.758|-3.538|0|0.713|-1.29|-6.469|-1.83|0.541|5.359|4.157|-0.708|8.301|7.114|2.525|0|-3.256|0.821|-1.482|4.067|-3.908|-4.505|3.877|-1.579|-1.554|4.749|0|7.749|-0.87|3.604|7.419|4.027|1.188|-2.159|-1.954|0.987|-0.977|1.993|2.034|-6.498|-0.942|3.746|-9.44|8.48|-12.342|0|-15.92||2.913|-2.83|1.435|1.456|-3.4|-1.387|2.005|-9.305|3.889|-9.457|-1.095|0.5|1.833|1.762|-2.918|3.005|-7.744||5.87|-2.275|1.1|1.215|-4.541|8.604
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|9.15|-3.58|-0.783|-0.717|-6.661|-0.422|14.286|10.263|0.478|-3.751|-4.19|14.142|0.089|2.274|-0.618|20.101|20.283|0.218|-11.264|-10.139|-5.037|0.749|1.951|-0.891|2.693|-1.413|-4.735|2.493|4.862|6.952|-3.42|-0.804|4.634|-3.827|-9.394|-10.047|6.19|0.705|-0.359|-1.233|2.496|8.205|0.086|15.059|-1.684|22.673|6.096|-8.483|12.325|3.4|-3.861|2.561|-1.482|5.487|-7.838|-10.722|27.007|28|8.006|-5.043|0.075|-2.39|24.771|-11.99|-1.979|4.508|-12.232|-4.107|12.358|5.01|17.349|-2.674|-5.16|15.4|-5.894|33.119|16.917|2.544|0.309|26.517|-0.969|-3.731|4.585|-7.407|5.731|-6.099|6.19|-5.405|-4.475|-13.606|5.243|-14.8|7.527|10.277|16.055|-14.977|-15.212|-3.817|8.639|6.007|-0.51|18.072|-31.445|-12.039|-16.472|-17.607|-4.437|1.454|-4.466|-11.349|2.31|10.437|6.908|0.177|-8.506|10.791|-10.265|-7.467|-9.317|8.429|-11.027|-1.034|-6.072|0.783|-10.022|-15.013|6.266|17.536|9.807|0.724|26.87|-13.335|-4.247|-12.339|-0.286|4.19|-3.747|-6.264|0.676|-17.549|-10.325|-5.254|-0.736|2.127|-3.519|-6.561|8.87|28.04|-6.097|4.086|-3.324|-5.34|-1.47|-1|-1.179|-3.753|0.201|-10.03|8.483|4.039|4.84|-3.519|-2.232|-0.832|-3.718|-6.334|-1.624|-2.91|0.533|-0.999|-2.869|-0.138|3.436|1.115|-5.005|6.628|0.147|1.069|-3.008|0.754|7.449|-2.15|-3.601|5.066|7.113|-2.892|-16.555|3.654|2.013|-7.778|-9.253|24.944|2.929|-7.311|2.197|15.237|1.026|-1.443|0.735|1.251|0.698|0.72|-5.937|23.147|11.547|0.178|2.062|4.946|16.838|2.887|-2.752|-1.181|-1.595|-3.697|-0.595|0.416|0.052|5.457|-11.588|1.751|-1.911|2.049|11.142|-2.358|-8.056|-10.338|7.53|-14.57|11.797|-0.362|4.217|8.874|-1.241|0.458|3.258|0.875|-0.789|5.668|7.819|6.036|-6.504|-1.348|-2.178|-8.425|2.834|-2.474|1.037|1.842|5.456|0.344|1.661|-0.551
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|14.47|13.504|26.262|19.228|-0.102|0.102|7.195|3.152|5.108|1.691|-1.285|1.698|-11.539|-5.752|1.09|-8.262|16.156|-8.362|9.896|10.416|18.159|9.986|7.461|-0.542|9.273|3.269|3.606|0.417|4.089|0.114|9.709||8.996|-20.431|-3.262|-7.873|2.099|-8.413|9.403|1.756|-4.474|7.638|3.747|-4.01|0.103|6.736|2.629|-8.616|-3.111|2.997|0.415|-0.413|-4.217|10.477|4.075|4.62|1.156|-13.683|0.208|-5.884|-6.389|9.115|-1.732|3.758|-1.923|7.609|-5.615|0.986|-1.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|9.77|10.828|11.506|11.216|-8.921|12.097|-0.482|8.348|6.481|-1.818|-3.509|5.556|0|-3.571|0|-1.754|1.786|5.66|-5.357|7.692|-7.143|-3.448|1.754|-3.39|7.273|1.852|1.887|0|3.922|6.25|-1.031|3.191|4.444|-4.255|-3.093|3.191|4.444|8.434|3.75|-5.882|-3.409|-3.297|7.059|-2.299|-3.333|7.143|-2.326|-5.495|-4.211|-3.061|2.083|2.128|-1.053|2.151|-1.064|-7.843|18.605|-2.273|8.642|-1.22|6.494|0|16.667|22.222|-8.475|5.357|-6.667|-7.692|8.333|7.143|13.821|-0.806|31.915|8.046|-3.333|7.143|1.205|6.41|21.875|-4.478|-5.634|-5.333|-5.063|-3.659|-7.865|8.537|0|-3.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1.336|-3.309|1.143|8.311|-6.529|-0.247|30.711|0.87|-5.35|-2.508|7.435|3.226|1.812|-4.644|4.751|-2.212|-1.31|2.921|-3.784|-0.216|-3.638|-2.434|6.25|-0.215|1.307|-4.375|-2.24|-1.702|-0.299|-0.199|-2.335|-7.136|12.045|5.556|4.698|-1.106|-0.659|21.172|3.586|6.775|2.259|-1.19|9.446|-6.545|2.336|5.419|1.839|-15.537|-0.979|2.436|8.892|10.517|2.474|-1.906|7.449|1.321|5.788|-3.095|-2.637|2.115|6.557|2.954|7.24|-13.672|4.703|2.516|-7.198|-6.715|0.182|19.306|21.316|1.064|-0.265|-7.598|4.615|3.448|16.718|6.954|-3.822|10.175|-2.397|3.18|0|-9.585|5.034|-6.289|1.274|-2.181|-3.313|2.469|6.931|-16.986|9.281|-17.936|-9.152|-8.008|-5.253|-1.721|14.442|13.119|0.248|-28.292|-13.936|-25.964|-9.724|3.386|-6.528|-2.224|-2.083|0.86|0.287|-2.43|0.469|-2.473|16.667|-4|-0.205|-3.649|0.896|-2.237|-2.002|6.389|-2.473|-1.845|25.763|6.78|-0.519|15.075|15.517|27.473|0|-17.122|-1.259|-0.358|-5.263|9.888|-1.832|-8.543|5.477|-16.642|4.141|-13.757|2.162|9.306|-2.73|3.418|-8.435|-1.606|5.658|-8.301|15.766|-2.346|37.5|9.978|-1.528|-18.794|24.503|2.721|1.379|0.928|6.948|-4.276|-2.546|-1.595|-4.357|-2.754|3.965|-4.622|-3.055|5.365|-1.062|1.29|-4.713|-2.595|4.375|-0.208|-9.416|1.919|0.385|-2.26|10.395|-5.686|1.392|1.616|7.843|-7.273|-6.427|0.38|-4.007|-8.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|2.905|5.258|10.82|9.577|2.538|-4.406||5.882|3.354|3.396|0.217|2.296|-0.295|0.52|0.522|1.285|-3.501|-1.65|-6.568|2.543|-7.502|2.609|-1.919|3.1|0.932|5.404|-1.384|2.192|-0.772|6.582|6.449||8.183|-12.509|-5.753|-4.801|0.271|7.586|6.032|0.31|-0.54|1.013|5.597|-6.25|2.128|10.54|9.333|-6.584|1.536|2.5|4.247|0|-2.54|-0.932|7.407|3.523|1.686|-5.666|3.074|-1.314|-1.001|3.523|-2.13|-1.301|2.043|0|-5.227|-5.229|0.554|7.753|2.028|8.233|11.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|2.692|-2.936|-0.215|2.17|-5.083|6.882|7.455|-1.678|-4.094|5.984|1.735|3.726|0.38|9.777|6.484|-1.747|2.157|-2.749|0.399|-4.109|-8.272|2.656|11.355|7.16|-1.122|-1.336|6.852|7.356|-2.016|7.074|-1.671|-4.651|4.313|5.498|-1.54|-2.502|5.319|-0.191|0.917|0.827|5.331|0.879|15.256|-1.814|-1.1|2.98|1.82|-11.207|3.803|1.822|-3.834|-3.233|9.201|0.935|0.293|-6.209|14.25|-3.978|6.346|3.792|0.2|4.457|2.571|-6.977|-7.041|14.823|-8.501|-13.911|13.076|-0.503|16.216|-4.997|9.582|-3.451|3.182|-2.798|1.647|5.031|8.44|5.771|2.401|-4.749|-3.97|-9.825|6.835|-2.305|-0.396|-0.941|-0.313|-13.639|11.605|2.392|8.271|2.659|4.014|-3.279|-8.089|-1.253|4.415|6.626|11.359|1.378|-14.262|-5.048|-7.556|-8.537|-2.381|-0.461|-1.555|-6.485|4.497|8.747|7.08|1.649|-1.912|-2.229|3.343|-7.364|-0.751|2.449|-4.733|-4.092|3.576|-6.153|-7.422|1.164|-4.022|-0.886|7.054|-3.545|38.261|-14.872|-15.183|-14.661|5.336|-2.745|2.98|-4.98|-9.099|-12.335|-9.155|-8.328|11.974|2.377|-0.517|2.968|17.165|-0.089|0.313|0.811|-2.073|1.296|1.038|-2.808|1.199|-4.858|-0.253|-1.125|1.523|-0.631|3.615|0.834|5.661|-2.045|-3.466|-4.644|-1.403|-2.021|-2.598|0.079|-1.245|2.513|-3.391|2.005|-6.298|-1.309|0.328|-1.791|-2.65|1.81|2.998|0.7|-1.772|1.282|0.11|-8.459|-6.262|-0.251|0.031|-4.008|-4.6|-1.389|1.031|-1.217|14.184|0.065|-1.34|-1.939|1.653|4.07|0.801|-5.812|2.347|-3.176|0.595|-0.592|-1.924|1.018|-4.083|6.122|-3.485|2.74|-1.291|-6.816|10.297|8.091|-4.03|6.083|-4.924|-5.082|-1.086|-2.511|9.652|1.379|-11.829|-7.917|1.977|-11.396|2.815|3.572|-1.168|-0.875|-5.908|4.109|0.609|-2.93|-2.496|-2.618|-2.418|0.046|1.765|1.749|2|-8.045|15.574|0|23.858|0.767|1.856|0.196|-0.519|2.427
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|8.867|0|-0.49|-0.488|-0.966|-3.721|-2.715|3.271|4.902|-0.971|19.767||-1.149|23.404|5.618|2.299|10.127|-0.42|-4.8|15.741|14.286|3.846|3.409|-2.762|-2.688|37.778|-2.174|4.545|0.763|13.913|8.491|2.913|6.405|-6.923|2.97|-8.182|8.911|11.726|-1.739|-3.766|16.585|-3.302|9.845|2.116|5|3.448|5.455|4.43|-1.25|1.266|9.722|0|0|-2.703|6.475|3.731|-2.19|-3.521|2.899|0.73|9.6|10.619|2.727|0|0.917|1.869|-4.464|-0.885|1.802|9.901|4.124|2.646|6.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-0.651|4.778|-1.014|5.714|-4.437|-5.484|6.529|3.191|7.634|0.383|0|5.668|-1.2|2.041|-2.39|4.149|1.688|-4.435|-6.061|1.149|-12.709|-1.32|-4.416|-0.314|0|0.952|-7.895|0.885|0.296|4.321|2.532||12.057|-13.497|-7.123|-6.15|0.538|12.048|1.84|0.929|0|3.195|0.968|-6.627|0.606|2.804|-3.892|7.742|8.014|5.128|2.632|-1.115|-1.465|-0.365|5.385|1.167|8.898|-3.673|0|1.66|-3.984|15.138|-1.357|6.25|-4.147|-2.691|6.19|-12.863|3.433|1.747|4.091|-1.786|28.884|0.812|7.081|-11.926|13.965|7.076|7.307|14.426|27.349|2.35|-1.887|-2.053|6.332|6.512||-4.232|-1.535|-0.87|-2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|0.444|3.364|-1.802|1.835|-0.909|-2.798|0.444|1.961|3.271|0|3.884|-4.63|2.37|-0.939|0|0.948|-5.522|1.824|-10.84|6.187|-5.055|17.496|-1.58|3.601|6.446|5.709|1.117|0.75|3.495|1.779|-5.066|1.139|0|-6.061|1.63|11.968|0|8.83|1.342|5.924|0.716|0|3.97|-4.502|-7.456|1.333|-0.662|-6.982|5.411|1.316|1.333|-3.226|-0.641|6.364|5.012|-3.456|-3.556|0|-0.662|5.104|0|3.606|-1.422|4.715|3.866|2.646|0.8|2.459|5.476|-0.857|6.383|8.581|5.575|1.773|1.439|3.731|3.475|4.016|0.403|4.641|0|-4.435|6.897|-7.937|1.613|5.085|4.425|-6.996|-7.955|-7.042|-1.73|0|0.697|2.867|-7|20.968|-6.415|-7.018|10.039|19.355|-8.439|-8.14|-4.444|-1.818|-3.509|-7.468|-8.06|-0.888|-0.88|-1.729|-0.857|3.55|9.032|-5.775|6.129|6.897|-11.854|-12.267|-4.822|-2.956|-9.778|3.687|-2.908|0|-0.667|2.975|0|-1.577|7.767|-0.962|-7.556|0.671|-5.096|3.974|4.378|9.32|1.535|-5.097|-3.059|-8.602|-9.18|-1.727|-4.052|-7.81|-1.669|-1.48|4.828|1.576|-1.04|-0.517|-4.605|2.703|-3.583|-1.445|6.861|-5.049|-3.002|4.628|1.002|-1.964|8.333|1.075|-4.778|-2.17|-6.26|9.044|5.018|-4.288|5.045|-1.07|2.747|2.439|-3.442|1.099|-1.622|5.916|6.939|-3.162|10.24|4.318|-3.509|3.636|7.579|0|-1.683|11.828|-8.374|-0.734|-3.765|24.633|2.711|-0.896|6.349|0.639|-0.949|0|-3.951|3.135|0|0.949|-2.167|-5.279|0|0|1.791|-0.888|5.956|1.917|0.968|-7.463|1.824|-2.663|6.962|-5.672|-5.367|0|2.907|9.904|2.961|-3.797|0|7.85|-4.56|0.987|-9.254|-2.616|-5.234|-4.724|0|0|0|2.419|-5.584|1.546|-2.267|-1.489|2.284|-11.261|-3.268|-1.29|-1.274|1.948|-6.855|4.421|-1.86||-0.616|-0.612|1.24|2.76|-4.462|5.342
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|0.258|2.24|-10.39|3.041|-2.607|-2.765|-4.72|2.016|-3.772|1.421|-0.759|8.089|-2.067|-1.135|1.264|-1.024|4.893|-4.556|-4.565|-2.335|-5.422|-9.455|-3.93|-0.435|0.437|0.881|0.442|1.802|1.835|0.461|3.333||2.941|-1.923|-2.804|-6.14|0.885|-5.833|0.84|7.692|6.763|3.604|-0.1|-4.306|-0.948|1.442|0.483|-7.589|-4.681|2.62|0.439|2.242|-3.879|4.036|8.855||4.874|-9.69|8.606|0|1.457|4.996|11.352|3.655|2.402|6.547|-3.233|-4.732|-1.517|-3.812|-2.612|-7.474|8.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|6.664|2.165|5.345|-1|-3.428|3.725|0.056|-2.578|-3.279|-1.618|5.6|2.915|6.706|-0.29|3.524|-0.1|5.7|2.047|-8.297|6.889|-9.355|0|5.904|-7.5|8.204|-0.366|-1.762|-1.238|2.849|1.38|5.473|4.098|0.38|-4.583|0.473|-5.416|-2.442|6.081|-1.587|2.343|-6.777|-2.268|5.301|-7.612|0.929|8.602|6.944|-8.413|-0.127|7.832|-3.337|7.257|-1.271|4.176|3.995|2.054|-0.077|-3.928|4.833|-2.662|2.815|-6.145|15.687|-16.639|5.495|3.393|-4.221|3.896|7.19|-0.115|31.519|10.509|11.921|1.54|13.702|-0.611|8.015|6.349|12.244|12.989|-5.665|-8.099|-2.225|-8.076|11.562|-8.815|7.833|-9.993|-2.143|-14.929|20.247|-15.071|7.608|9.873|13.599|-3.068|-17.033|-3.488|16.255|21.508|-9.57|5.519|-29.184|-4.135|-9.654|-10.563|-0.335|-0.534|-0.553|-4.153|-5.996|5.021|0.674|-11.682|0.882|1.679|-5.687|-4.911|-9.898|4.293|-13.852|-5.634|-7.475|-1.945|-4.82|4.15|7.169|5.126|3.638|-7.68|15.214|-9.787|-8.365|-13.4|0.515|-2.509|0.246|-3.143|-2.236|0.253|-2.509|-6.204|2.55|5.987|-6.673|0.555|9.465|8.815|-2.984|12.227|-8.125|-1.881|24.775|-13.423|19.024|5.813|-1.186|9.378|-2.603|6.848|11.518|-1.483|-8.051|-3.611|1.17|1.678|-0.357|2.275|-6.678|4.434|12.712|0.348|-3.292|2.578|-2.565|7.923|4.488|4.765|-0.209|4.832|14.407|-2.559|-3.527|5.928|-2.972|-0.529|-7.617|-11.689|3.533|0.51|-4.817|20.76|4.588|5.705|0.969|7.973|-4.25|-3.702|-1.943|-0.761|4.286|-4.449|2.407|3.621|5.251|-1.227|4.487|3.623|7.08|1.743|0.829|2.761|2.123|2.097|-0.706|7.146|-0.076|19.991|-8.274|-7.713|-1.66|-3.143|3.051|-4.324|1.167|-6.029|-2.7|-11.583|-4.017|0|-2.375|1.943|-1.498|10.444|-2.77|-2.779|1.439|-2.183|1.724|-2.173|1.923|1.689|-0.089|-0.501|-1.907|-3.297|-0.195|1.043|2.1|-3.202|-3.546|4.257
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-0.699|1.899|0.317|1.613|1.556|-1.214|7.106|0.874|0.439|1.244|-3.682|2.098|0|0.793|2.622|0.912|0|1.764|-5.857|2.601|-6.85|-0.828|-1.55|0.41|-0.408|2.852|-0.418|0.758|1.712|1.213|1.674||6.373|-8.255|-4.043|-2.651|-1.19|3.618|0.746|0.835|-2.365|0|13.309|-1.726|1.288|1.399|3.675|-5.225|-0.456|-0.454|4.064|-2.668|-4.229|0.889|4.944|3.675|3.4|-7.579|7.662|-1.855|3.854|5.117|-0.636|-0.944|5.304|1.571|-2.516|-11.176|-4.457|3.757|14.696|-1.523|17.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-0.885|2.727|0.917|-2.242|-5.907|0|4.867|-2.586|3.571|4.673|-0.465|4.878|-3.302|-0.935|3.883|-2.37|-1.402|5.419|-12.121|8.451|-10.127|-1.25|-2.439|-1.992|0|1.619|0.816|2.51|1.702|5.381|-2.193||6.047|-11.157|-4.724|-4.151|-0.376|-3.623|2.602|5.906|0|-0.392|8.051|-1.173||3.377|0.785|-10.258|3.15|1.977|1.675|-3.554|-2.673|2.333|2.389|2.534|10.345|-9.375|10.861|-1.748|3.229|2.332|2.388|4.47|1.37|-0.105|-2.163|-13.766|1.259|-0.803|0.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-2.24|6.838|-2.337|0|-3.465|9.532|-1.649|8.475|0|2.708|-0.481|3.28|-5.273|9.147|-2.309|1.426|2.398|-1.439|-15.83|3.77|-8.162|0|-2.256|4.373|9.484|-2.074|2.118|-2.074|1.743|10.436|1.439||5.761|-5.93|-5.871|-8.297|-0.352|7.569|8.633|-1.418|18.345|4.25|1.523|-5.967|-0.946|6.549|2.85|-6.651|1.597|-1.928|6.547|-1.392|-3.305|4.476|2.76|7.486|-1.255|-12.454|0.738|-6.012|4.976|0.488|-0.726|0.855|5.405|6.003|-10.391|-10.699|6.141|1.41|13.922|4.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|15.229|1.273|0.552|2.416|-4.632|10.36||-7.966|2.684|-2.322|-8.268|2.729|-9.42|-0.614|-0.611|4.88|8.039|0.431|-13.402|7.254|-3.872|-2.543|-3.733|-1.268|-2.811|2.893|0.099|4.217|1.213|9.033|0.137||11.399|-4.797|-11.264|-6.867|11.72|-12.522|4.755|2.824|-2.965|-5.416|21.191||5.699|-1.006|7.914|-0.159|-0.316|2.956|-2.563|-1.046|0.897|14.953|-3.512|15.05|-0.369|-7.336|8.098|-3.689|-4.453|8.487|14.258|5.842|7.501|12.678|-0.586|-3.489|10.931|12.272|19.761|8.799|10.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|0.929|-1.357|-1.251|-0.016|-2.702|-1.936|-2.706|9.627|0.121|1.862|-1.92|3.07|3.668|0.934|-0.039|10.4|-0.163|-1.153|-0.335|-2.072|0.545|4.047|4.423|-0.357|-2.415|6.177|-1.929|0.929|4.962|2.815|-5.925|-2.181|9.904|-0.713|-2.143|-2.663|5.845|0.561|-1.609|-1.827|-1.243|1.467|2.94|-2.918|2.819|5.012|2.166|9.731|-0.782|3.738|0.075|0.742|2.219|3.97|-0.699|9.764|3.422|1.963|-2.54|-3.866|10.565|3.273|-0.355|0.839|2.55|-2.498|-2.957|-5.462|9.875|0.112|10.285|-1.641|1.592|-2.664|1.415|3.614|2.962|8.015|4.221|-0.727|-0.658|-0.503|-0.705|-2.811|-3.054|-4.798|0.493|-2.023|2.962|-4.428|1.164|-5.429|3.189|1.743|2.155|1.296|-3.195|-6.468|5.671|17.797|-9.966|1.985|-7.85|-1.954|-5.848|-8.804|-2.684|-0.667|1.089|-1.901|9.376|1.573|2.42|-0.913|-2.901|2.643|-5.698|-0.885|-2.839|-0.056|-4.732|-2.956|-3.846|-0.438|-1.701|2.015|12.26|2.815|-0.081|-1.829|6.111|-3.876|0.824|-1.453|-2.959|1.82|-2.674|0.603|-3.38|-4.845|-10.759|-14.609|-3.264|-6.683|9.353|52.638|0.801|0.742|-0.255|-1.124|-0.431|-0.849|2.299|-2.507|0.825|-1.018|-1.35|0.182|-0.868|2.241|-1.481|-2.106|-0.848|1.857|-0.363|-3.324|-1.433|2.512|-0.532|1.814|-4.711|2.435|-0.215|5.808|-2.522|0.744|1.471|2.844|-0.529|-0.692|3.784|2.122|-0.933|2.547|-0.05|-5.978|-1.046|1.74|-4.881|-2.698|3.275|-1.347|3.015|1.82|0.438|-0.326|-2.347|-0.907|0.99|-2.23|2.901|-5.779|8.013|-1.953|1.802|-0.681|0.715|-1.121|1.411|-1.612|-2.385|8.704|0.773|1.305|6.063|2.68|-0.525|3.562|-4.481|2.115|0.471|-2.511|2.24|-0.891|-4.468|-2.636|1.258|-9.943|-0.795|-2.9|0.488|0.239|-1.061|0.475|-0.358|0.259|-2.148|-2.062|-2.172|-1.362|9.568|-0.886|7.108|7.693|-1.554|-0.05|8.997|1.249|1.279|-1.022|3.752|0.166
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-1.15|1.505|-2.119|3.887|-0.343|-4.58||6.534|2.757|0.522|-2.697|0.848|-1.991|-0.173|-0.327|2.2|1.901|1.585|-4.374|4.574|-6.252|1.158|-1.632|0.153|3.053|6.086|-1.232|4.055|-1.284|5.561|-0.377||0|0|-2.422|-3.605|1.652|3.214|0.75|1.952|-0.401|-0.379|-0.199|-2.05|-1.5|0.386|1.132|-4.154|8.817|0.204|0.204|-0.992|-1.906|3.985|0|7.004|1.96|-8.285||-0.371|2.274|-2.404|2.658|-1.496|5.967|4.127|-1.424|0.408|-2.78|-0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|1.176|1.19|1.205|2.469|-2.41|6.41|1.299|-2.532|2.597|6.944|-2.703|-3.896|1.316|10.145|2.985|-8.219|-1.351|0|-9.756|3.797|-8.14|-3.371|2.299|-3.333|-1.099|-1.087|-3.158|5.556|-4.255|10.588|8.974|-1.266|1.282|2.632|-6.173|-3.571|-2.326|-3.371|4.706|4.938|-6.897|-10.309|7.778|-6.25|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-1.688|6.209|-2.181|1.785|1.817|3.724|-5.311|-1.289|1.306|3.19|-3.511|4.106|-1.336|1.859|4.305|1.978|-1.003|-0.475|1.008|10.212|-12.702|-0.915|4.346|1.997|0.489|3.078|10.788|4.133|-1.151|3.023|-5.171|7.363|-4.661|-6.054|5.233|1.151|-1.138|5.459|3.798|1.325|-1.308|-1.23|9.569|0.678|-5.209|0.647|-2.524|-10.905|7.363|-2.929|6.955|-3.038|0.611|0|5.89|-6.759|-0.6|8.599|-2.54|0.639|12.428|11.36|6.022|0|1.726|0|3.667|-3.12|-3.753|-0.415|3.436|-3.722|10.109|9.145|0.499|2.039|7.802|2.941|10.777|1.269|-1.253|-4.773|1.823|-7.942|-7.453|6.154|3.527|-9.006|-4.451|-4.802|0|-1.848|10.861|3.28|-2.678|10.466|-9.006|1.152|-2.152|33.333|-15.278|-16.279|-20.676|-5.861|4.618|3.123|-3.028|-2.293|-0.734|-4.955|8.478|-1.565|14.799|-1.267|13.846|2.564|-2.966|-13.85|-1.382|-2.148|-2.709|7.309|-9.948|8.699|-2.148|-1.412|2.906|2.907|-1.473|7.855|-5.188|-4.247|6.032|-3.682|-4.157|2.163|9.282|-18.892|-8.571|-3.327|-5.291|-2.038|-5.866|3.051|-4.324|-5.031|0|3.783|-0.477|0.479|-4.039|0.877|0|1.892|4.331|6.729|-1.499|5.343|2.809|-3.202|6.226|-2.747|0.565|-0.562|-2.732|-5.072|12.662|6.061|12.384|4.278|-2.824|-1.316|-2.047|2.09|-2.491|3.435|-0.698|-6.994|-5.966|6.345|-1.84|8.11|-2.024|4.874|-2.678|5.659|-12.456|-4.784|10.499|1.358|7.899|6.137|6.932|0.371|-0.828|-1.54|-4.581|1.491|3.261|0|-4.581|-1.532|-1.509|-2.85|2.248|0|6.189|-2.247|-0.772|-7.018|2.117|-3.459|0.713|-3.366|1.318|12.369|8.302|4.847|0.798|-4.202|-0.852|11.746|-6.988|-4.958|-6.882|-3.041|-3.583|-6.687|-6.335|2.63|0.146|7.638|-1.398|3.537|5.156|-4.211|2.151|-9.234|-3.757|7.453|5.057|-2.776|-3.372|2.033|7.389||7.88|0|11.515|1.852|-2.703|-1.673
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2.609|16.751|-1.005|1.531|-3.448|0|-4.245|4.95|-0.737|2.261|-0.5|6.383|-2.842|-2.519|6.15|0|-1.579|1.604|-9.002|3.266|-11.161|-5.684|-3.651|14.12|-0.231|2.85|-2.771|3.095|2.689|11.444|-2.91||2.439|-0.27|-12.53|-4.515|-0.895|-0.223|0.448|0.677|-6.342|2.826|0|-2.954|-3.854|0.407|8.15|-8.652|-3.119|10.086|10.952|6.329|-3.893|-0.243|3.258|11.453|-7.494|1.842|-1.554|-8.095|2.941|0.493|-3.103|5.808|15.116|13.531|-6.481|-4.142|3.364|5.484|-4.321|0.31|15.357|2.564|6.226|-4.461|5.906|9.013|2.193|-6.557|1.667|4.803|16.718|3.372|12.976|3.194||-1.572|-1.313|-3.678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-0.127|-0.632|3.532|-5.09|-4.221|5.919|-1.305|-4.112|9.387|5.068|-4.011|0.728|-5.031|0.824|9.59|6.435|0.896|-22.944|-5.949|0.054|-6.62|5.886|-0.479|0.859|-0.64|5.995|-4.895|-1.432|1.726|1.478|1.953|-1.7|-3.952|2.817|4.353|-9.514|-2.054|5.72|6.486|-2.098|-2.739|6.827|4.622|-0.951|-1.867|5.153|1.179|-3.706|-7.004|2.449|3.112|-1.901|-3.502|4.654|6.704|3.601|4.013|-2.479|-2.232|4.533|1.215|-0.403|-6.474|0|5.714|1.483|6.999|-2.326|5.345|1.891|-3.008|6.401|7.466|1.274|-0.591|2.334|0.26|10.431|0.674|-2.9|4.191|-2.841|-3.913|26.759|9.608|4.354|-7.222|-2.038|-4.467|-8.491|9.655|3.571|-3.78|10.787|-3.785|-2.151|0.722|15.097|19.142|13.483|-20.06|15.972|-34.915|-17.212|-2.196|-7.53|-14.099|-13.131|-5.658|2.503|-5.536|-3.183|2.343|-2.67|-5.069|2.767|-5.439|7.858|-8.414|9.006|-2.583|4.382|1.194|3.107|-0.698|3.245|12.661|-9.275|-2.864|-4.119|-33.206|-1.357|-7.27|-1.14|0.416|3.931|1.724|0.479|2.726|-0.452|-2.535|-4.658|9.053|17.557|8.002|2.079|5.593|-2.893|-3.902|3.015|2.577|-2.513|0|-2.927|-6.606|7.073|0.294|8.723|-6.885||3.063|16.055|-8.806|-3.14|-3.044|-8.877|-0.323|-0.55|2.682|-2.074|-1.408|-0.542|6.702|1.468|10.129|-0.696|-2.351|4.419|1.664|6.813|0.178|-0.178|3.305|-1.269|2.035|11.172|-5.075|-0.775|11.439|-4.729|-1.817|3.626|2.064|-4.096|-2.787|4.798|0.419|4.145|6.014|-1.294|7.265|3.902|-7.963|5.172|-1.932|-0.957|-2.336|8.629|9.851|-2.976|-4.231|-1.363|1.382|-1.531|2.083|5.014||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-2.174|2.793|-0.556|5.882|-2.857|-0.85|-5.615|-1.579|1.333|0|1.078|3.056|-6.494|0.785|3.804|0.272|-4.922|-3.015|-11.752|2.733|-2.876|-0.877|-6.748|-4.118|3.03|1.434|-14.386|8.365|3.953|1.403|1.837|-0.204|-0.607|-4.817|-6.655|-8.703|5.546|-0.859|12.355|4.646|11.486|11.558|9.945|-4.485|-2.067|2.381|-2.073|-3.98|21.45|10.333|3.448|-7.937|-4.545|-4.07|6.832|-3.881|-1.18|-9.84|-5.051|8.493|-3.183|1.892|0|-2.632|-1.299|-0.773|-6.731|4.523|4.188|-2.551|-1.508|-7.009|7.809|1.795|43.911|-0.733|-2.5|10.236|19.811|26.19|11.258|11.852|-6.897|-7.051|1.299|-1.911|0|12.143|-10.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|4.878|6.957|0|3.604|1.835|-0.909|-4.348|0|0|-1.709|11.429|1.942|0|0|-0.962|2.97|-4.717|6|-0.99|7.447|-11.321|2.913|5.102|0|0|-2.97|-0.98|4.082|-2|-3.846|9.474|1.064|6.818|-2.222|-5.263|-1.042|-6.796|-4.63|1.887|6|5.263|5.556|5.882|4.938|-4.706|-2.299|2.353|0|3.659|0|1.235|6.579|2.703|-2.632|5.556|-6.494|0|10|2.941|6.25|-1.538|-2.985|3.077|1.562|-1.538|0|1.562|-1.538|4.839|3.333|3.448|3.571|3.704|5.882|-3.774|-7.018|5.556|3.846|-1.887|1.923|1.961|0|18.605|-10.417|-7.692|-5.455|10|0|8.696|0|0|-2.128|4.444|-2.174|-11.538|23.81|-20.755|0|0|-7.018|-10.937|4.918|-16.438|-1.351|1.37|-6.41|2.632|-2.564|4|-3.846|4|-8.537|5.128|4|0|-5.063|-7.059|8.974|-8.235|-6.593|-6.186|6.593|5.814|2.381|3.704|1.25|3.896|1.316|0|0|1.333|-2.597|0|-9.412|6.25|-2.439|0|5.128|-10.345|-1.136|-6.383|-1.053|-2.062|10.227|4.762|2.439|2.5|11.111|1.408|-2.74|2.817|0|-1.389|-2.703|1.37|1.389|-2.703|-1.333|-6.25|2.564|2.632|-3.797|-2.469|-1.22|-3.529|16.438|-2.667|2.74|4.286|-1.408|-1.389|0|2.857|1.449|-5.479|4.286|-2.778|-1.37|-2.667|-1.316|-2.564|-1.266|-7.059|10.39|1.316|10.145|-8|1.351|-1.333|-2.597|-1.282|4|0|0|0|1.351|-1.333|17.188|3.226|12.727|-5.172|-6.452|0|5.085|0|5.357|5.66|0|6|-1.961|-5.556|8|4.167|-2.041|2.083|-2.041|4.255|6.818|-2.222|-4.255|-7.843|6.25|-9.434|-5.357|-9.677|10.714|3.704|-5.263||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-3.407|-1.675|0|1.704|-4.708|4.94|-4.708|12.409|-3.351|0|-5.025|1.704|-9.133|1.572|8.348|-3.135|-1.623|1.65|-8.872|-1.481|-6.768|4.173|-1.278|-1.401|1.42|8.978|4.87|0|-4.644|0|-1.374|6.331|1.65|0|-3.195|3.3|-6.192|0|1.572|-1.548|8.208|3.466|17.996|-13.757|3.467|-5.026|-4.785|1.508|16.374|11.28|10.024|-10.851|17.5|8.992|-1.344|-2.362|3.815|-4.922|-1.026|13.703|-6.54|19.935|8.511|-4.73|0|3.136|-4.651|1.689|8.425|-4.878|1.773|0|-3.425|3.546|1.439|1.832|1.866|-9.459|6.475|-13.125|36.17|-12.313|-25.14|-26.789|-16.837|-19.342|-10.989|-1.087|-2.243|7.761|-1.75|0|-14.53|-11.615|-19.59|0|-11.965|-3.359|11.931|-5.144|-13.677|-0.295|0.833|6.599|1.546|-8.383|4.375|-6.778|12.178|-10.856|7.27|-1.457|-9.056|-15.016|9.959|-10.444|-11.529|-0.972|0.981|-1.885|0.727|-10.843|-13.601|-2.281|-0.874|0.424|-10|4.439|2.449|0.557|-7.057|5.429|2.052|-14.704|0|-1.039|-0.688|2.961|-5.613|-11.01|-3.842|-6.3|-4.638|4.384|-3.031|-2.135|0.436|-0.434|-5.082|-1.754|-1.561|-1.537|0.774|-2.271|-2.143|4.169|-0.392|-2.844|-0.521|9.349|2.334|4.529|-3.289|-0.745|-7.637|-6.21|-6.24|-4.841|2.043|-1.881|-0.451|0.329|-0.328|-0.638|0|-0.634|9.373|2.141|1.438|2.573|1.126|0.751|5.142|2.093|-1.587|-0.471|0.388|0.799|-1.573|1.598|5.945|0.927|-1.751|3.917|-0.865|1.324|2.23|-0.076|-11.72|-1.245|4.061|1.242|-1.227|1.83|-0.734|-1.071|3.376|1.708|-0.775|-0.911|8.678|0|-2.24|-0.453|-0.339|-0.543|2.26|0.908|-2.044|-0.189|-6.236|0.409|16.013|0.979|-4.668|-4.46|-3.868|-2.595|-2.765|3.376|-4.731|-1.26|4.55|-5.48|8.485|-0.84|2.584|-3.74|-3.605|4.181|-7.701|1.175|1.974|3.275|1.683|4.344|7.469|-0.455|-1.385|2.827|-1.85|0
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-4.147|4.327|3.483|2.551|-7.547|2.913|8.995|4.42|1.685|4.094|1.183|-1.744|-2.273|-1.676|1.705|0|2.326|-12.245|-5.769|0|6.122|5.946|2.778|1.124|-6.316|1.604|2.186|-5.67|1.042|-2.538|1.026|-4.878|-8.889|-3.017|2.655|-4.641|16.176|1.493|1.515|7.609|0|5.747|-2.793|2.286|-1.685|7.229|-7.263|-10.5|-1.961|6.806|-2.051|-1.015|-1.005|5.291|2.162|-8.867|-7.727|-1.345|-0.446|7.177|-1.415|-2.752|-3.111|-4.255|6.818|-4.348|6.977|8.04|0.505|5.319|2.174|-1.604|3.889|-5.759|8.523|2.924|6.875|8.108|-13.45|1.183|-2.874|7.407|0|2.532|1.935|15.672|-12.987|-4.938|-6.358|-8.466|-0.526|13.095|34.4|-10.714|13.821|-11.511|-10.323|11.511|34.951|-21.374|23.585|-36.905|-25|-2.183|-9.486|8.12|-16.429|-8.197|6.643|0.351|-20.613|5.588|-6.336|-2.681|-1.842|1.333|8.696|-8.971|4.408|-7.161|-1.759|3.916|-7.933|5.852|-1.008|0.761|16.224|-5.833|13.924|10.49|-5.921|-2.875|-2.795|8.418|4.947|11.417|6.723|-0.418|-1.24|7.08|9.709|0.98|3.553|0|-4.369|11.351|2.778|-13.876|-0.948|4.455|-4.717|-0.935|2.392|1.456|3|1.01|3.665|4.372|1.667|-0.552|-2.688|-11.429|4.478|-1.471|0.99|10.989|0|4|0.575|-1.136|-59.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|5.48|-2.828|-0.841|8.906|5.418|18.878|-9.154|0.936|-3.879|-2.734|6.834|2.823|0.726|2.799|9.239|4.993|1.154|0.289|-3.289|-4.542|-7.421|10|10.86|1.144|1.549|5.216|12.569|-1.447|-0.45|4.221|-1.479|-6.401|6.348|-4.899|-5.771|-7.757|6.65|9.6|1.351|6.119|0.096|-0.854|9.45|-1.129|-1.616|2.591|0.941|-11.971|-2.949|-1.583|-2.654|3.363|1.802|5.714|-1.13|-2.03|-0.368|-0.183|2.54|4.936|7.423|10.164|3.133|-12.169|2.273|14.074|-11.184|-10.059|10.82|8.67|31.768|-2.294|4.473|-2.034|-5.752|4.468|9.444|5.704|0.899|6.718|2.559|-6.273|-0.55|-5.872|4.702|-2.124|0.355|-4.576|0.17|-8.54|8.968|-6.487|-1.863|9.898|4.085|-6.01|-4.466|-5.43|3.11|4.383|-15.385|1.818|-19.843|-6.204|-6.028|-6.985|-1.982|1.277|0.183|-3.014|-1.571|-3.373|3.041|9.828|-4.292|5.288|-10.035|-3.425|0.504|-5.775|-9.714|-1.547|-1.25|1.408|-0.976|2.429|-0.427|2.853|3.092|0.913|8.059|-6.317|-5.531|-10.43|4|-4.407|-5.915|-0.726|-5.762|-11.599|0.05|-17.896|2.68|14.795|-6.399|23.756|5.615|2.574|-5.882|19.586|0.485|-4.69|4.775|0.208|-4.503|-4.005|2.276|3.499|1.157|0.273|1.736|-1.639|-1.48|-2.301|-2.249|-6.547|-4.585|3.993|3.965|-5.944|10.567|-3.96|-1.343|-0.787|12.084|2.363|-2.705|2.495|-2.434|0.544|7.766|-1.302|-0.647|1.236|-2.758|-2.415|-3.142|-6.5|-2.795|-8.91|4.693|-2.651|3.988|-3.399|4.438|-0.118|1.136|-5.212|-3.919|-3.973|2.464|3.665|-7.594|4.448|-0.955|-1.413|0.579|-1.299|-1.028|5.534|0.491|10.682|0.303|2.101|1.188|10.048|-0.751|3.83|-5.178|-2.235|-6.169|3.38|6.522|-5.032|-10.56|-4.833|1.96|-17.544|-12.379|39.661|15.535|10.694|-2.741|2.374|3.346|-4.066|1.081|-5.518|-2.846|-0.066|3.42|1.953|-2.515|-1.474|-3.115|-2.592|1.736|-2.691|0.125|-2.861|-4.366|11.995
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-1.429|7.692|5.691|-2.381|-1.176|11.842|-2.062|1.042|1.053|3.448|-1.607|9.804|-11.304|2.679|2.377|-10.003||7.632|4.729|0.917|0|8.996|0|2.04|4.253|0|2.173|-1.291|-2.288|1.476|1.075||3.332|11.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|2.9|0.108|-4.859|-1.956|-6.495|4.458|-0.415|-2.474|-6.182|17.735|-2.56|2.844|8.02|5.586|2.937|-6.853|-4.404|2.425|-12.376|8.062|0.241|-4.644|3.787|3.936|2.194|4.713|0|11.494|8.984|4.176|-0.482||3.495|-4.44|-2.921|0.609|5.762|-4.42|2.26|1.466|0.987|4.441|3.191|0.908|0.707|-0.906|0|-3.268|8.85|-0.561|3.667|-2.443|-2.427|6.29|0.181|12.839|0.877|-6.059|13.041|-7.454|13.725|1.761|4.22|0.801|5.944|4.079|-9.085|-12.398|7.571|-4.823|3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-1.247|-0.779|-0.333|8.903|-10.05|6.688|-1.096|2.777|-8.135|-0.072|6.343|12.648|-9.124|1.88|41.82|0.552|8.078|-1.697|-1.903|-2.077|-1.623|-2.586|6.14|-2.746|-0.077|4.617|10.051|12.556|-1.783|9.171|-2.267|5.382|2.332|-2.172|-5.211|0.104|5.099|2.993|3.689|3.359|-3.924|3.303|1.37|8.919|11.333|9.587|-2.677|-4.403|4.401|18.648|1.466|7.146|10.408|3.594|0.232|0.233|-3.539|33.034|9.942|6.848|-5.162|7.52|9.941|-2.025|-9.826|15.927|-8.571|-4.067|4.819|6.41|18.182|-0.809|-1.143|-1.13|4.24|-1.164|12.288|-1.671|-1.018|1.028|-5.353|-6.057|4.54|-2.674|-22.101|-1.164|-2.87|1.77|4.34|-2.256|1.465|0.183|-8.172|13.916|-1.976|2.015|-0.478|0.096|-3.327|5.975|-7.35|-6.847|-7.794|-9.136|-1.19|-0.209|0.491|7.466|25.331|2.718|5.858|3.181|-1.771|7.143|-5.185|2.606|-3.862|-7.618|-3.803|-8.099|6.25|-2.56|-4.146|-1.99|2.29|-1.421|5.004|9.204|5.247|-0.602|13.683|-6.303|-1.99|-15.859|-1.901|0.784|-2.464|-1.917|1.609|-15.401|-8.996|-17.66|23.787|2.66|-5.419|-2.393|27.755|5.697|0.17|8.403|1.026|3.077|6.014|-7.887|-3.968|-3.144|-0.952|-3.987|-3.06|1.803|8.06|-0.265|-4.634|6.937|4.03|-4.047|2.112|3.125|0.86|0.191|0.771|-3.084|1.711|-1.406|0.282|7.042|0.914|-0.404|1.854|-1.82|0.508|-3.435|15.533|-0.339|-4.221|-4.938|-5.263|-11.931|1.658|-0.174|-2.464|3.7|-2.155|3.571|3.704|-5.18|-1.895|-4.601|4.733|9.83|-0.283|-5.183|1.727|-7.873|2.754|9.934|-4.689|7.15|-3.631|4.171|1.978|8.244|0.973|-1.175|3.885|6.501|6.683|1.019|-8.294|-1.947|4.802|-7.444|18.11|2.008|-20.616|-10.381|9.603|-18.399|-4.241|1.072|0.248|-1.546|-2.383|-0.159|2.023|-3.738|10.69|-4.053|6.614|-4.866|-5.02|10.281|3.549|1.759|-1.639|3.781|-1.029|-3.258|0.181|-6.128|23.424|-7.483
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-0.829|-4.611|2.846|10.479|-6.246|6.582|-1.036|1.885|-2.928|2.322|-1.621|0.892|5.325|3.317|2.318|-2.186|9.003|1.98|-6.639|-1.572|-8.061|1.938|4.453|-0.564|0.242|2.736|-1.309|4.177|-5.174|-0.563|-8.731|-2.782|9.105|-1.002|-3.279|2.757|1.872|10.804|-0.857|-0.765|-2.163|6.939|6.54|1.54|1.267|-0.774|8.842|-10.038|-5.546|6.986|-6.025|-0.714|2.377|4.489|-4.384|3.693|8.978|-6.377|-2.081|-6.708|-0.088|-0.787|14.186|-29.457|9.07|3.914|-8.346|-0.292|7.451|1.11|31.766|-0.416|9.081|-8.515|7.478|-3.656|6.043|8.944|4.545|6.944|4.651|-4.577|-1.771|-12.723|5.653|3.243|5.616|-6.41|9.397|-13.366|16.903|-13.831|3.418|8.666|6.131|7.367|-24.408|-7.659|1.443|11.372|0.622|24.651|-36.075|-12.261|-9.377|-4.082|-9.446|-0.068|-7.116|-0.253|-3.25|-0.306|14.406|19.167|-10.314|4.287|-14.238|-7.023|-11.787|12.801|-3.52|10.7|-4.359|22.051|-8.014|-2.151|2.929|40|3.95|-8.031|15.836|-14.082|16.004|-22.63|-3.621|3.846|6.557|9.472|-4.202|-21.396|-14.341|-10.632|0.462|4.97|-3.902|0.527|36.313|-2.49|-11.44|52.256|-0.832|5.142|9.2|-17.941|-9.253|-3.519|8.171|8.024|0.605|-0.502|6.183|25.401|11.475|0|-4.416|-1.955|-2.981|3.217|-2.189|6.871|-0.292|0.882|-2.439|2.651|1.192|-0.74|-7.27|8.806|1.362|2.481|2.381|0.639|-1.106|2.262|-6.212|-1.932|-2.464|-4.033|-2.442|-4.534|2.933|-1.832|-1.926|2.906|2.993|1.519|1.401|-2.857|2.51|1.558|3.519|-3.262|-1.399|-6.045|2.977|-3.272|-0.391|4.925|1.528|0.418|-4.781|4.294|-3.476|9.357|-0.581|3.771|5.405|8.262|-15.306|1.329|1.499|-0.744|7.006|2.28|-15.659|-2.543|2.189|-19.846|8.571|1.572|5.216|0.64|-2.618|2.689|-1.637|-0.501|-3.155|2.871|-11.492|3.075|11.28|6.334|-2.752|-1.294|-3.133|-1.966|4.359|4|-2.597|-3.266|-1.485|5.898
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|5.374|0.355|4.884|2.663|-5.183|1.24|2.727|-1.401|-0.009|-1.562|-0.617|4.521|4.582|2.674|-0.397|0.174|-0.406|6.323|-3.188|1.536|-5.247|0.113|0.891|-1.367|11.391|-0.937|-2.104|0.658|6.681|-0.395|-0.011|-2.459|2.365|-6.245|-2.491|0.067|-0.751|1.132|7.456|0.195|-2.215|4.014|3.674|0.235|-0.759|1.662|1.512|-9.108|-4.603|3.538|2.161|1.6|-0.797|3.41|3.772|-3.11|4.598|-3.811|-4.417|-8.271|8.564|9.352|-1.269|-1.533|9.208|2.312|-0.132|1.482|4.764|4.602|31.959|9.47|9.553|4.501|3.598|-7.006|5.875|10.321|3.817|5.033|-0.148|-3.739|-0.029|0.387|3.852|-9.613|5.548|-8.895|-3.07|-0.088|8.46|-4.152|14.929|6.314|-14.866|-6.942|-16.576|-1.194|4.391|-9.051|0.515|-14.157|-15.189|-10.373|-8.557|-10.93|-7.544|-3.256|3.124|-1.573|3.571|8.642|3.176|2.761|-5.996|4.971|-9.02|-3.38|-1.917|2.498|-3.832|-5.524|-2.935|1.478|0.187|2.958|1.077|-0.056|6.01|0.098|7.114|-12.265|-5.177|-4.255|-1.363|1.276|0.676|-4.267|6.486|-4.129|-0.288|-8.975|9.837|1.006|-1.491|4.471|6.246|2.823|1.336|0.533|9.54|1.584|25.269|-0.119|-3.357|-1.103|-2.676|1.827|-1.05|0.449|2.541|1.851|4.183|-1.781|8.882|11.265|0.065|3.205|2.708|-2.718|10.27|-5.377|-0.562|4.72|3.053|-6.003|0.752|1.362|1.566|2.635|4.685|-2.359|1.571|1.009|-2.363|3.249|-9.84|-0.062|-2.278|0.043|2.827|1.748|1.039|9.906|6.353|6.151|-2.177|1.335|-0.875|9.303|-2.626|-2.377|-1.998|18.016|6.212|0.388|1.163|-1.56|3.128|-10.523|12.307|-0.59|5.146|-3.96|7.436|3.1|-0.181|-0.164|-7.69|1.306|3.334|3.297|1.837|8.088|-18.123|1.714|-5.337|-9.633|5.754|5.239|1.911|-0.724|-3.047|1.237|-0.748|1.344|1.406|12.973|3.247|0.102|4.567|3.747|-0.784|6.274|1.614|-1.473|1.736|0.476|-5.417|1.33|4.319|13.62
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|18.919|6.322|-2.793|4.07|0.585|-1.724|-0.571|1.156|3.593|0.602|3.106|4.545|-2.532|6.04|3.472|0|-0.69|-0.685|-7.595|-3.659|-1.205|8.073|-0.583|-1.215|-8.484|-0.524|5.012|0|5.89|-2.339|1.736|-1.707|2.995|4.277|-1.207|1.844|-1.811|4.485|-0.627|-4.838|3.074|-0.611|-7.417|0|0.569|2.995|3.018|-6.812|-4.875|2.812|1.112|-0.553|1.687|0.566|8.011|-2.964|3.689|1.95|-3.689|-0.6|9.971|3.49|10.663|-7.098|29.364|-6.066|-7.13|0|4.991|-3.993|8.784|-0.861|20.949|-4|-6.929|7.325|1.923|-1.887|-0.88|2.828|-1.008|2.88|2.966|3.056|9.946|-2.105|12.094|-10.789|1.064|4.59|-5.395|-17.121|-5.171|0.834|2.677|-4.205|18.039|-26.512|-0.707|-17.009|-1.729|4.992|-22.327|1.977|0.968|0.486|-0.484|-1.49|3.58|-2.936|-9.833|-4.292|-2.471|2.111|-4.099|-5.77|5.706|-5|-3.036|-4.293|7.757|0.753|0.378|-1.901|0.372|-1.15|2.354|1.968|-3.743|2.852|-3.086|-3.339|-3.273|-2.805|0.632|0.636|1.288|9.548|-1.391|-10.316|-2.157|0.614|4.493|1.653|-2.543|3.647|0.976|4.886|-5.289|0.665|-6.24|5.254|5.205|4.325|4.154|3.096|0.363|1.205|-3.049|2.714|0.419|1.166|-2.683|4.026|-6.757|-0.399|-1.473|0|2.26|-1.142|-1.804|-0.726|1.076|11.939|8.047|9.173|7.875|1.056|-3.27|3.819|6.717|1.068|-3.033|-2.523|-4.213|-0.481|-4.024|7.214|5.052|-12.824|-11.721|0.807|-3.396|-1.858|1.498|-5.055|-2.113|-1.373|1.759|-3.398|-1.671|-1.975|-6.78|-4.951||-1.72|0.294|-0.586|2.049|-8.046|9.403|1.792|3.717|-0.943|2.532|2.89|3.026|-4.476|-0.924|-1.859|3.181|-6.556|-6.954|1.402|2.019|8.095|-4.474|8.739|-12.448|-3.78|-4.919|-13.627|-3.226|5.682|14.988|13.032|-11.53|-8.638|-5.882|-7.518|-5.706|-5.578|-4.595|-7.404|-4.827|15.513|5.14|10.467|-14.511|-5.434|-1.007|-0.659
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|14.272|3.859|2.742|1.748|-0.535|-1.189|-1.433|4.92|-7.782|5.554|3.69|7.368|-5.295|0.423|5.931|-0.446|-0.148|-6.743|-12.337|6.214|-8.862|4.7|9.228|4.305|10.694|3.488|-3.892|3.345|0.32|10.459|7.905||4.322|-2.329|-7.826|-4.648|3.669|-5.117|1.663|-1.842|12.371|2.113|-0.621|0.191|0.674|1.764|0.89|-5.688|-2.853|7.237|0.635|-1.302|-3.537|3.666|6.746||-1.371|-4.741|1.324|-6.164|19.648|4.305|3.444|4.988|2.886|1.762|-3.405|-6.32|-1.513|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-0.538|-0.201|4.664|2.535|-5.998|2.299|10.708|0.638|-3.173|0.35|-1.661|1.345|-0.634|2.699|0.846|0.65|-0.6|1.152|-5.505|-0.361|-10.218|-2.618|0.524|0.513|2.649|-0.084|-0.594|-0.031|2.17|7.289|0.421|-1.063|5.546|-11.288|-5.593|-7.623|4.843|6.118|4.038|6.223|-2.609|-0.089|6.228|-4.938|0.81|9.825|-0.717|-9.978|-6.156|8.876|-2.976|2.65|-2.146|1.869|9.363|-2.39|6.04|-3.925|1.227|-6.78|0.171|10.026|13.706|-6.014|-2.846|4.56|-6.113|-12.123|5.629|12.121|43.782|7.399|14.074|-3.052|8.293|0|-3.894|4.958|14.251|1.017|8.624|-3.568|18.799|-14.973|7.482|-1.455|4.326|-2.663|0.519|-9.477|12.215|-15.739|8.556|25.844|5.407|-5.763|-23.576|-7.63|19.763|1.551|-19.052|-7.975|-27.711|-11.432|-12.331|-14.183|-5.457|3.347|-0.526|-5.093|-7.454|9.282|5.125|1.169|-6.399|-1.658|-8.813|-0.738|-5.611|-3.657|-12.3|-10.465|-5.102|5.118|-10.856|7.584|0.975|11.172|-0.503|-2.293|10.479|-5.76|-0.343|-10.796|-0.758|-5.067|-5.376|2.24|-8.779|-11.657|-8.944|-2.698|5.239|5.367|-1.734|2.246|-0.6|1.946|-2.462|9.247|1.766|-2.903|10.145|-1.056|8.715|3.98|2.102|4.823|-1.965|3.185|4.23|6.682|-0.412|-2.455|8.185|-5.882|-2.244|2.229|4.641|3.791|7.892|3.555|-4.726|-2.491|1.534|8.322|-5.808|3.742|3.113|2.488|8.329|-6.37|-2.144|9.905|-3.528|-1.128|-3.555|-11.413|-1.634|-10.804|0.423|-5.692|-1.104|2.504|0.022|12.372|-1.856|0.5|2.052|2.57|7.367|2.727|3.468|5.644|5.07|-1.535|-0.081|-0.027|4.625|-1.688|0.943|10.528|1.048|3.047|3.521|5.221|-0.755|17.646|-13.625|5.571|3.09|-2.895|16.127|-5.414|-15.652|-9.82|-6.46|-18.576|0.259|-4.869|10.294|12.123|0.216|10.141|13.852|-3.366|-1.655|6.27|21.811|0.283|-1.077|6.493|-1.417|-7.825|3.57|2.29|4.013|1.28|-5.918|-0.226|4.711|-1.063
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||20||||||7.143|-6.667|||0|14.504|||0.769|||||||||0.775|||||17.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-1.165|6.086|4.586|-1.621|4.762|-1.217|-3.863|0.085|-2.778|-0.104|2.308|0.258|0.342|0.995|-1.722|3.717|2.143|0.175|-0.732|0.85|-2.033|3.439|-4.076|-3.909|9.846|2.417|1.709|-1.836|2.905|1.166|1.62|-1.827|2.714|0.557|-5.16|0.832|4.629|8.206|0.216|1.947|0.209|0.356|1.182|-0.19|-0.407|3.844|-1.293|-2.501|4.655|0.275|0|4.734|2.047|-1.652|3.988|0.7|-1.501|-1.975|-0.748|-6.613|11.598|10.144|3.349|-3.148|-2.075|1.837|3.549|-6.866|16.122|-2.041|6.957|-1.197|-2.848|1.796|1.865|-0.651|3.011|3.075|20.706|3.807|4.236|-6.617|-3.203|-0.915|-1.392|1.681|2.763|-2.555|1.12|-5.293|2.362|-2.922|26.951|4.42|-18.488|-3.761|-8.883|-4.06|7.149|13.131|-16.992|-13.004|-6.25|1.313|-4.114|-0.092|-5.391|-2.172|1.36|-1.595|0.99|0.708|0.064|9.234|-3.885|-1.148|-5.848|5.775|0.913|-5.554|-2.015|1.756|0.926|-0.187|-2.424|-1.149|18.696|-0.775|3.043|-2.25|1.768|-1.898|-2.801|-12.802|14.562|2.268|-6.603|1.816|3.14|-6.006|-0.267|1.918|-4.488|11.54|-5.69|1.207|-0.864|3.534|1.612|1.326|-0.844|-2.91|14.22|-14.137|-7.037|0.354|3.426|-4.982|0.041|0.729|1.76|-2.729|-3.216|2.258|-6.013|-2.972|5.406|-0.275|0.588|8.426|9.318|2.833|-0.261|1.983|-1.963|1.485|3.661|0.359|-2.225|6.415|10.263|-1.216|7.813|19.637|-10.195|-11.847|-7.68|-2.542|-0.424|-3.72|-6.603|27.77|9.912|0.472|2.325|2.399|1.018|-1.928|1.548|-1.778|-0.928|-2.427|0.373|3.269|6.334|7.065|10.386|5.455|0.416|0.852|2.418|-0.871|-1.263|0.171|-5.239|12.119|0.574|-0.623|-1.129|11.262|0.741|-3.524|3.951|9.472|-10.75|-14.852|-8.295|-3.647|-0.669|3.781|5.329|3.62|-5.249|2.561|1.697|-0.493|-1.553|-5.355|14.539|5.264|-1.307|1.679|-1.279|-0.442|1.907|-1.718|1.012|0.509|-0.871|1.787|-3.512|-0.257
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-1.459|10.971|0.725|4.151|3.113|0.784|-0.196|-0.195|-0.195|1.183|-1.17|1.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2.383|9.055|-2.308|3.175|1.205|-0.24|0.645|-2.362|1.6|1.215|7.578|2.226|0.268|2.47|0.46|-0.911|2.617|-4.293|-2.698|3.514|-3.057|2.968|6.006|8.144|0|1.891|2.919|0.543|1.21|2.712|4.118|0|-1.048|-3.483|0|-1.111|-5.263|8.571|-1.018|2.197|0.581|-4.338|8.313|-2.353|2.41|3.75|-0.867|4.129|3.333|3.448|-2.027|-5.128|5.405|1.093|-2.4|-1.316|6.294|1.418|1.585|2.059|1.493|2.603|3.651|0.8|5.932|0|-3.279|10.909|4.364|-0.566|3.922|-8.929|-1.754|1.786|0|5.461|2.312|5.918|8.647|-1.957|5.747|-1.136|2.326|0|-3.371|-1.111|4.651|-4.444|-10|7.527|0|0|3.333|3.448|-13|17.647|-9.574|-6|0|4.167|0|-1.031|-14.159|0.893|2.377|5.192|-0.952|0.962|6.122|-2|6.383|-2.287|1.263|-3.061|10.36|-1.552|-1.957|-5.155|-1.02|-8.411|-4.464|0|-5.085|0|-10.606|6.452|-4.615|0|0.775|1.575|3.252|-8.209|8.065|-8.148|8.871|1.639|6.087|-2.707|-13.088|-2.857|-12.718|-3.373|-1.19|5|-5.882|-10.053|0|-0.526|-3.061|0|2.083|1.911|4.667|-3.226|1.087|6.113|-2.034|2.431|1.053|0.825|2.169|0.851|-1.437|-2.453|1.905|0.119|0.479|1.335|3|-5.437|-0.236|0.474|-1.86|-1.036|-2.905|-0.556|-1.099|4.598|-2.793|9.816|1.748|3.222|-5.25|1.111|0|1.25|0|5.96|2.721|0.823|-0.816|-2|6.383|6.015|1.527|0|0.924|-8.976|-0.558|-0.139|-0.966|4.317|6.923|0|0.775|4.708|0.163|2.5|0|1.695|-1.667|0|1.695|0.855|4.651|-0.179|-3.448|1.754|0.707|1.071|0.901|1.463|3.208|-1.852|-6.897|-1.695|0.855|-3.306|-2.419|-1.431|-1.719|-1.538|-1.515|3.937|0|1.6|3.993|-1.958|-0.325|0.82|0.826|-2.419|0.813|1.653|-0.82|6.087|4.545|0.917|2.83|4.331|-1.359|-3.738
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-1.449|-0.289|2.216|-0.147|1.649|0.301|-1.335|-0.148|1.504|-3.343|0.438|6.864|-0.466|0.312|-1.534|-5.78|1.615|1.339|1.053|6.4|-13.194|-10|-0.374|0.753|-1.968|3.173|5.207|3.31|1.683|-0.419|1.273|1.144|1.895|-3.107|0.283|-3.946|1.801|-1.366|3.39|-2.345|-1.628|0.959|0.551|-3.714|-0.265|1.887|-8.508|-1.578|0.857|0.74|0.123|1.504|-1.845|2.911|1.804|-0.513|9.244|2.882|2.059|0|3.343|3.622|11.014|1.961|-1.923|-3.866|-4.032|1.639|2.521|-0.833|3.448|-1.361|15.068|-12.5|-2.341|1.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|2.809|1.921|-1.006|7.004|-3.766|8.454|0.741|0.434|-0.432|5.262|0.764|1.529|-3.712|5.491|4.051|-3.152|2.415|0|-6.756|16.675|-4.211|2.582|1.769|0.866|6.601|0.96|0.969|1.948|-1.911|-1.902|0.96|2.936|-0.951|-4.64|3.849|-2.799|0|-0.933|-0.925|0|0|-2.674|2.748|-2.674|2.748|4.819|-2.695||12.047|0|0.914|-0.906|0|6.908|2.042|-3.894|18.403|-1.149|0|3.529|1.203|-1.189|1.203|0|0|4.971|-3.614|-1.165|0|-1.189|0|-3.409|25.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|4.066|2.219|-3.03|8.197|1.701|3.378|-3.3|0|1.592|5.464|-0.709|3.486|-2.679|12.45|1.633|-2.39|-1.569|-2.857|-2.778|1.313|-5.496|1.257|-0.536|0.719|2.243|6.627|-1.163|2.381|6.329|7.483|-3.289|1.831|1.312|-1.339|-0.444|0.446|1.818|0|0|-0.452|-3.913|-2.335|-3.878|-2|4.603|3.913|4.545|2.326|2.138|-8.478|-1.625|5.792|-3.913|4.302|1.818|6.024|-1.19|0|8.247|3.467|1.351|6.322|0|2.353|0|3.658|-6.446|4.97|6.71|-0.95|4.497|-10|5.994|0.635|1.613|-0.064|4.444|2.414|0.694|2.127|-0.704|-2.473|1.819|-3.051|-1.667|4.167|1.767|-1.462|0.42|9.16|0.614|0.154|-6.475|5.303|-0.752|3.906|-1.539|-3.704|3.846|2.363|-2.308|-1.515|-15.924|-7.647|1.191|-4.274|1.153|-5.604|0.989|1.111|0.559|-13.485|2.629|-1.659|16.809|2.632|-6.044|-6.619|-1.316|-1.25|-0.99|-0.493|2.267|-3.265|5.231|-0.256|3.494|2.774|2.168|1.067|-6.069|-5.721|-2.332|-1.295|6.65|-6.905|7.693|1.827|-8.809|-5.576|-10.141|-5.172|-0.761|-0.755|1.923|-5.626|0.182|1.103|-1.627|4.934|4.98|1.62|-1.984|-2.136|-0.962|-0.573|3.156|-2.985|-0.267|-1.132|2.12|0.776|-1.341|-2.974|-3.063|-1.944|-0.352|0.531|-0.912|-1.69|-1.695|0|-1.667|4.712|0.175|0|-1.379|2.837|2.545|1.103|-2.509|-1.76|1.429|2.941|0|0.741|-3.571|-1.755|5.556|-1.46|-0.94|-3.624|1.701|4.518|0|0.037|0.335|4.67|1.984|2.857|2.725|2.802|0.869|1.188|0.933|-6.167|13.475|-9.102|-0.46|-3.629|5.757|3.077|12.069|-0.976|0.49|-1.211|-3.051|6.5|-1.961|-2.857|5|8.696|12.195|-5.093|-11.385|-1.515|-5.714|-5.405|13.439|-6.809|-7.692|-4.412|1.709|-0.426|6.77|4.809|-2.326|-12.245|16.555|16.778|2.857|0.864|2.059|3.03|3.189|2.173|-5.152|10|13.208|6|4.603|4.824
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-0.952|-1.408|-0.93|6.965|4.688|9.714|-8.854|-18.298|2.174|4.072|-3.493|0|1.778|0.897|-3.043|-5.738|1.667|0|1.266|-1.25|-3.614|3.75|0.418|-0.417|-4|2.459|-0.408|-2|0.402|-0.4|7.296|1.304|-2.128|-4.082|0|0|-2|0|11.111|4.651|2.381|7.692|-11.364|0.457|0|1.86|-1.826|4.286|6.061|-3.415|-2.381|7.692|-2.5|2.564|5.405|2.778|9.091|11.486|2.069|-2.027|13.846|-3.704|0|0|4.651|3.2|-3.101|-2.273|1.538|0.775|0.781|-0.775|-7.857|4.478|-4.286|0.719|0|6.107|-6.429|3.704|-3.571|7.692|4|-3.846|0|0|0|-7.143|-16.667|-4|25|-3.448|7.407|8|8.696|-8|0|0|-7.407|0|-3.571|-3.448|-9.375|15.108|-22.778|-5.263|2.151|-6.533|10.556|-2.174|-16.364|0|7.317|-2.381|20.69|-12.563|-5.238|-6.667|-2.174|-5.35|-2.8|8.696|4.545|4.265|-12.083|0|4.348|0|-9.804|8.511|0.858|-5.668|23.5|-4.762|0|-6.667|-16.667|-0.369|-5.575|-4.333|1.695|-6.051|1.29|0.977|-3.762|-2.744|-0.304|4.777|-5.988|-2.907|-1.714|-7.895|-1.042|-1.285|1.302|0|4.065|2.786|5.9|4.63|4.854|-3.135|-8.333|7.407|-1.52|-4.36|2.994|-2.907|-3.099|-2.204|-1.626|1.374|-9|4.712|-1.799|1.302|-4.239|1.263|-0.752|0|0.251|3.646|0|0.524|-4.261|-12.691|-2.559|2.179|-2.132|-2.088|-1.033|-0.616|6.1|-2.132|6.834|-2.227|2.278|-1.126|0|3.981|4.401|-1.208|-0.241|1.716|0.99|1.253|0|0|0|-1.966|-1.691|-3.271|10.026|0|-1.269|3.141|-1.546|1.305|1.055|-2.32|5.149|2.786|0|0|-7.712|0|1.302|-3.518|-0.251|0|-1.966|-1.691|-0.957|0.966|2.475|2.538|0|2.604|-2.538|2.338|0.26|-5.419|-2.871|-0.239|0|8.549|3.209|0|-0.267|0.806|1.918|-5.928
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|0|0.533|1.268|2.178|2.428|-0.45|-1.848|-1.064|-6.816|5.955|1.393|2.751|-1.083|1.095|2.386|-0.229|-0.457|5.959|-8.875|4.403|-2.96|2.344|-0.54|2.745|2.118|2.538|1.082|5.237|-0.614|3.688|-0.401||2.85|-3.288|-6.462|-4.225|4.933|2.891|2.739|1.576|-2.834|1.187|2.121|-1.197|-2.78|-1.622|3.762|-0.263|-2.659|0.128|5.447|1.791|-2.909|0.134|-0.797|3.4|4.824|-9.511|2.504|-1.545|-5.616|2.382|-0.506|-0.252|-0.627|11.569|-0.14|-6.189|-5.361|2.51|0|6.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|4.092|-0.776|2.047|4.883|-3.577|0|-3.061|1.153|2.948|-0.189|2.182|3.148|-1.717|-1.693|6.702|0.78|-0.875|-2.657|2.674|1.408|-7.211|-3.326|-4.768|8.829|5.258|0.306|-3.029|4.142|-0.722|5.529|2.275|11.565|-2.178|0.121|-6.033|4.579|-1.002|9.701|-2.027|4.843|-4.979|-1.003|0.501|-3.22|0.307|2.882|5.351|-8.132|-1.195|-3.754|1.226|3.136|-0.478|1.397|5.046|-1.388|19.309|-2.062|3.113|-0.23|-2.069|7.484|8.099|-4.448|0.086|4.291|2.923|-0.965|-1.556|-1.189|-2.493|-2.507|14.776|-0.369|-0.097|24.982|5.101|1.607|3.182|-4.616|0.243|-14.921|1.255|-0.526|-1.839|-0.204|4.146|-6.186|-4.121|-0.291|9.746|-0.416|-2.437|1.233|20.65|-2.071|-5.199|10.321|-0.386|24.095|-4.362|7.438|-20.868|-17.786|-2.865|-3.27|-8.335|-6.611|-7.875|-2.366|3.388|-5.711|5.56|-5.48|-4.392|0.711|-5.902|-6.11|-3.761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|0|13.906|-0.912|7.634|-4.876|10.424|4.301|13.569|7.434|4.255|1.075|5.34|-4.923|0.154|2.205|-1.09|0.785|2.742|-8.012|2.744|-10.627|0|-5.897|8.333|0.84|4.846|-7.094|5.014|2.047|11.765|-1.29||8.772|-11.491|-9.296|-5.585|-3.713|3.581|0.133|1.757|-4.639|0.518|-1.026|-4.878|1.737|-0.371|9.03|-9.069|-2.509|2.574|13.491|0.419|1.705|3.988|7.46|8.808|-0.172|-4.605|0.496|-7.915|-2.522|2.276|-5.587|-0.852|7.645|17.838|-2.289|-13.939|7.843|0.328|-4.088|13.978|32.542|-8.079|3.62|-3.282|8.81|16.667|17.647|0|5.155|-0.342|13.619|-4.104|5.512|4.959||-7.28|-6.115|-1.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|3.309|5.511|-1.164|-5.834|5.276|5.341|4.492|3.474|-0.56|2.341|-1.367|0.189|-0.935|1.135|2.224|3.039|-0.791|1.658|-9.049|7.045|-2.713|4.268|-1.994|11.861|-0.217|0.218|0|15.235|-2.267|3.883|2.412||4.781|-10.568|-4.045|-7.784|-0.27|10.024|2.993|-0.968|-0.721|10.631|0.534|-5.433|0.508|0|1.613|-7.463|-2.673|-3.962|6.73|0.479|1.273|2.041|1.57|9.191|-1.153|-8.271|2.095|-1.93||1.646|0|7.556|-0.474|0.682|-4.433|-8.363|0.904|14.021|11.324|-6.241|0.577|0|6.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-0.853|-1.323|4.878|2.324|-6.966|1.052|-3.663|10.129||4.437|4.693|2.354|-1.839|0|3.061|0.195|0.489|1.844|-8.773|2.041|-5.769|-3.297|-2.913|2.567|0.295|6.712|-1.813|1.847|-1.943|6.541|0||5.354|-8.857|-5.103|-10.066|2.167|-2.721|1.954|1.066|-2.951|1.163|-8.123|-5.488|4.064|-2.958|4.106|-6.021|6.407|-1.396|0.385|0.387|-5.075|-2.697|-3.42|9.859|5.953|-7.562|-2.18|-3.72||4.694|14.613|-2.71|7.889|2.42|-7.476|3.536|17.119|3.279|0|-0.142|9.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-3.226|5.085|-4.839|3.333|-4.762|-1.562|-11.111|14.286|-5.97|6.349|12.5|-6.667|-3.226|0|3.333|-1.639|-4.687|-4.478|-6.944|1.408|-10.127|-7.059|3.659|-2.381|0|-3.448|22.535|-6.579|-5|-4.762|-4.545|-2.222|-7.217|-6.731|-6.306|3.738|118.367|25.641|2.632|0|0|-2.564|5.405|-2.632|-5|-4.762|16.667|-5.263|-5|14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|1.507|-1.342|0.841|-9.709|-3.197|3.645|1.994|4.227|0|-2.07|1.934|1.138|-2.089|-8.825|1.942|-4.186|1.415|8.532|-6.984|1.449|-7.864|3.216|-4.532|7.042|-0.156|3.226|-0.958|2.455|0.328|4.281|-2.504||4.174|-7.108|-2.366|-7.445|0.44|-0.292|0.293|2.711|-1.63|1.351|-1.625|-2.45|-6.216|10.812||-5.25|0.285|-0.706|11.887|-5.271|5.398|-1.676|0.94|3.974|5.353|-6.121|-3.662|5.432|1.326|-3.611|5.425|1.021|-0.508|0.992|-2.109|-9.485|4.995|3.185|-2.184|-1.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|0.605|-4.416|2.368|3.452|-3.441|0|-2.872|1.002|4.751|0.111|0.333|0.222|4.535|1.715|-6.16|-5.654|-5.446|5.208|-4|3.842|-2.432|-1.251|-1.721|4.845|-4.715|5.383|9.773|1.149|6.748|5.161|-1.899|3.675|2.973|0|-4.269|-2.028|-1.313|9.521|4.137|-5.27|0.955|-6.98|-1.253|0.377|2.317|-0.129|-2.75|-4.249|6.569|-3.21|-0.308|5.178|4.959|4.843|0.286|-5.405|5.866|-0.143|2.19|-2.63|5.078|5.433|-0.781|-4.833|-9.732|-2.551|3.591|3.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-2.972|-2.217|5.922|-0.234|-3.395|7.632|0.681|-0.488|-9.541|1.041|5.545|6.253|-1.208|5.048|0.144|-2.065|2.464|-4.432|-0.469|0.75|-4.963|-5.536|4.291|-7.394|13.288|-0.326|-1.737|-1.266|-0.655|5.183|-0.847|-2.894|1.4|-4.45|-10.146|23.347|4.343|0.358|24.397|-1.823|-2.903|-1.671|1.519|-5.509|9.828|-0.402|-5.26|3.807|16.097|23.992|-4.399|0.149|-1.559|6.376|1.526|-0.105|21.147|1.03|2.914|-2.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-2.064|2.84|-0.928|-2.207|-4.917|2.687|1.498|2.582|-3.843|5.719|2.927|1.768|-2.334|-1.913|3.472|1.248|-0.879|2.027|-8.649|2.488|-6.241|-1.748|-5.65|0.928|2.776|0.536|1.633|6.015|-0.664|6.354|-1.111||11.777|-17.428|-6.645|-1.349|5.763|10.848|12.009|5.257|0.299|4.453|0.907|-4.336|2.236|2.086|0.753|-9.052|-1.246|-0.249|11.618|-3.223|0.154|1.482|-1.042|12.996|2.366|-12.5|3.06|-5.515|2.097|4.632|-3.604|-0.273|4.661|6.302|-2.583|-9.606|4.562|-2.23|6.146|8.959|19.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|0.617|-1.22|3.145|1.274|-0.633|0.637|-0.633|0.637|-1.258|1.923|-1.266|-2.469|-2.41|-1.19|4.348|-1.227|-0.61|-4.651|-4.972|-4.233|5|4.046|2.976|-2.326|4.242|3.125|-1.235|4.516|0.649|-0.645|0.649|-1.282|0|0.645|-3.727|-3.593|-1.183|0|0|-0.588|0|-0.585|-3.39|-2.21|1.117|-1.105|-2.688|-0.535|-3.109|0|0|9.04|0|-0.562|0.565|-1.667|0|-9.091|-3.883|-1.905|-1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2.174|2.602|0|5.49|4.508|4.274|-6.024|3.75|-1.639|-2.789|2.033|10.314|-5.508|-3.279|9.417|-2.193|0|2.242|-7.083|0|-8.745|3.137|0|4.508|4.274|2.632|5.556|3.846|0|6.122|-10.092|0.926|0.935|-6.957|5.505|5.825|0|9.574|3.297|3.409|2.924|0|4.908|6.536|-2.548|3.289|0|-10.588|9.677|7.639|-5.263|-11.111|2.395|7.051|4|2.74|14.961|6.723|-9.848|7.317|7.895|3.636|5.769|-7.143|6.667|-4.545|-5.983|10.377|4.95|-3.81|3.96|6.316|23.377|-1.282|-3.704|10.959|19.672|5.172|9.434|6|8.696|-2.128|2.174|0|-4.167|4.348|4.545|-10.204|6.522|0|6.977|-2.273|2.326|0|0|13.158|-24|-10.714|-18.841|27.778|5.882|-19.048|-35.714|-4.854|-14.876|-6.923|-15.584|0|3.356|-5.096|-0.633|-7.602|20.423|0|7.576|1.538|-2.985|-16.77|-3.012|-1.775|-7.143|-4.211|-3.061|7.692|2.247|2.299|1.754|1.786|-0.592|6.289|0|-15.873|1.07|-11.374|1.932|2.475|-1.463|-1.914|0|0|-5|-2.655|0|0.893|-1.754|-2.146|9.39|10.938|-5.419|-0.976|-8.482|-1.754|-0.437|0.439|-1.299|3.125|-3.03|6.944|1.408|-3.182|3.286|10.363|-13.063|2.778|-4.425|-6.612|-0.82|5.628|-1.702|-0.844|6.757|-1.77|-1.31|-6.148|8.929|6.667|-6.667|0|-0.442|16.495|1.042|0|-2.538|3.684|-2.062|1.042|-4.478|-2.427|0.488|-3.302|7.614|-1.005|11.173|2.874|-2.247|1.714|-5.405|0|1.093|6.395|-1.714|-3.846|4|-1.13|0.568|3.529|10.39|4.762|4.255|-11.321|0|11.189|1.418|-3.425|3.546|2.174|-5.479|9.774|2.308|-8.451|-5.333|23.967|0|-5.469|-10.49|1.418|-0.704|-2.74|-1.351|-1.333|-3.226|1.307|-1.923|3.311|-6.211|-3.012|5.063|0|1.282|0|8.333|-2.703|2.069|16.935|15.888||7|-2.913|0|5.102|-2.97|1
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|0.656|0|-0.266|0.804|-4.053|0|-2.824|-2.29|-2.579|-6.145||8.999|-3.275|2.542|1.526|-2.409|0.928|5.233|-10.174|2.004|-6.067|-3.939|0.929|0.508|-3.827|0|-2.682|1.953|7.764|2.805|2.904||5.369|-7.965|-3.63|-5.402|13.986|-4.591|0.206|21.299|5.352|0.818|2.983|-2.768|0.423|0.424|0.269|-2.04|-0.697|4.104|2.463|-2.115|-4.6|6.174|-2.12|7.724|-10.227||3.873|-2.946|13.244|0.904|3.672|2.949|5.546|1.756|-2.744|-6.42|-1.268|-4.237|-1.777|6.838|15.843|-0.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|6.084|-1.128|3.101|0.389|-1.154|-0.383|-1.88|-2.206|2.256|3.502|1.984|-3.077|-4.059|9.717|2.066|-1.626|-3.15|2.834|-13.028|-1.73|-6.472|-2.83|-0.313|-5.9|4.954|2.215|-3.659|1.548|-1.524|1.235|2.532|3.607|0|4.096|-3.3|-13.92|6.344|12.969|2.091|-1.034|-1.361|-4.545|-5.81|-8.403|-1.653|-1.09|4.857|-5.914|3.621|-3.753|1.913|-7.107|-8.796|3.103|-0.238|-5.192|-0.673|-8.041|14.118|-4.709|1.364|5.769|0.483|0.242|12.228|2.793|-3.504|-4.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|2.105|2.151|1.087|0|-0.541|2.21|-1.093|-1.613|4.494|0|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-2.244|8.773|-1.173|3.091|-9.158||0.8|5.11|0.586|0.853|1.804|4.612|0.28|2.884|2.286|-1.31|-0.651|-4.555|-7.589|2.887|-8.906|2.954|-4.636|-0.293|3.513|-0.302|-1.546|5.521|-1.117|3.4|-1.95||6.497|-9.57|-6.246|-7.413|-3.157|1.342|5.786|8.338|-3.039|3.379|0|-2.26|-1.764|-0.227|2.563|-3.971|-6.875|0.209|6.92|4.857|-1.499|1.521|6.946|9.302|0|-13.337|0.536|-3.508|-1.529|1.261|-2.679|0.731|6.591|14.866|-0.616|-15.099|-4.174|3.039|4.244|3.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|6.25|5.727|0.665|1.348|4.706|-4.494|3.009|3.846|-3.704|9.924|4.244|2.725|1.944|-3.485|-1.061|4.722|0|-1.907|-0.811|-6.566|-16.456|4.405|2.022|10.422|1.003|-0.993|2.545|0.769|3.448|4.722|-7.692|-1.515|0.763|-2.481|10.714|0|6.122|11.364|0|6.944|3.226|1.825|7.031|-0.775|-6.182|7.004|-4.461|-9.122|3.136|4.364|7.004|-4.815|0.746|2.29|-0.758|-4|0.365|-4.196|0.704|6.767|0.377|1.923|-1.515|-0.752|-1.115|3.462|3.175|1.205|2.049|0|0|-0.408|11.872|2.336|-1.382|3.828|8.29|3.209|-1.579|6.145|-4.278|4.469|-1.105|-7.653|1.554|4.891|7.602|0.588|0|3.03|-8.333|6.509|-11.053|9.827|13.072|9.286|-11.95|-9.143|-4.372|24.49|7.299|-17.47|-45.574|-5.28|-4.451|0.597|-7.967|0.552|-3.979|-5.514|8.13|-7.519|8.13|0.545|0|0.824|-11.436|0|-7.848|-9.165|-6.654|21.198|-1.587|2.32|-2.928|4.717|1.193|8.269|9.943|0.571|2.339|-4.735|5.588|-10.29|-0.785|-1.292|-1.276|-3.686|-5.568|-9.833|-7.364|-0.96|-1.698|0.76|1.938|-2.642|-3.636|2.804|-1.835|2.83|-2.752|4.607|-1.698|-6.195|3.67|-0.909|0.917|2.83|-4.505|-1.77|-0.877|6.542|-2.727|-10.569|-0.806|-1.587|3.279|-0.813|7.895|-2.564|-1.681|0|-3.252|0.82|1.667|5.263|0|-4.202|0|4.386|-2.564|2.632|8.365|-1.682|1.711|6.048|-8.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0.641|2.295|-0.974|8.451|-12.346|0|-1.52|8.224|2.703|7.636|-5.498|6.985|-7.797|-5.145|4.013|-30.947|3.837|10.317|-19.058|1.302|-9.43|0.394|1.807|-7.435|4.669|20.657|8.951|3.166|2.432|7.558|1.775|0.595|5.994|7.458|-10.606|-11.765|10.651|-5.85|13.968|-8.163|-5.769|-6.667|9.244|-8.696|-8.858|-1.152|3.088|-7.269|15.816|-1.508|1.272|-1.008|-9.361|11.45|19.453|-1.791|0.904|2.469|1.887|-9.402|8.333|10.959|14.51|13.839|-3.448|4.036|-12.205|-6.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|0.211|1.282|-5.263|3.782|-6.114|2.84|-1.202|4.612|-3.831|1.018|2.505|7.883|-6.723|-0.626|2.35|-4.878|1.653|1.681|-7.752|-1.149|-10.309|4.676|-2.456|1.786|-2.609|7.276|-4.456|1.081|2.778|4.247|-4.074||9.091|-17.91|-3.055|-5.758|2.804|-8.155|14.778|1.163|-0.166|2.03|3.322|-8.333|1.961|3.03|7.804|-1.077|-1.59|8.429|12.017|-3.52|7.572|10.049|9.973|5.398|-2.222|-3.485|5.07|-4.57|-2.105|4.396|3.409|5.706|2.462|4.502|-6.325|-11.936|-0.265|-1.563|4.065|8.211|3.021|-8.564|4.624|-1.425|13.961|-5.521|12.027|-5.212|-1.603|3.654|5.614|2.888|6.95|3.6||-1.575|-3.053|-0.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|15.073|3.614|4.241|1.335|-4.682|-0.178|-3.694|7.664|6.269|9.133|1.488|9.43|-4.534|0.13|7.232|-1.202|6.826|0.926|0.746|5.803|-9.536|-7.864|-0.361|-3.785|5.843|-4.405|6.528|4.106|2.504|6.163|-6.01|6.847|1.135|-10.347|-1.076|-1.537|2.2|-3.763|3.441|-1.236|2.607|1.284|-1.303|-2.001|-8.609|-4.86|14.027|-4.788|13.368|2.576|9.001|7.121|-1.439|0.306|2.879|-0.803|13.93|15.638|-9.377|10.542|3.41|-4.201|6.526|-1.59|10.622|-1.859|-0.921|-5.766|22.012|-13.141|5.694|-3.291|42.761|-2.977|1.896|3.533|1.9|-1.961|2.926|1.537|-0.611|2.079|-3.024|-4.339|-1.238|0.287|-4.991|2.991|-15.415|4.03|8.185|-3.187|4.126|9.852|-6.881|44.562|-13.234|-7.945|33.901|-7.602|-37.202|-19.855|-19.104|-5.018|6.938|-9.559|3.711|-1.846|3.033|0.725|5.461|-2.503|3.017|6.174|5.208|-3.66|-2.476|-8.095|-4.012|-7.21|-5.479|5.896|11.228|-11.349|-4.444|-3.846|-6.212|0.605|-5.811|5.404|2.168|3.165|4.775|-1.266|-0.694|-0.731|3.473|-6.417|2.084|5.71|-6.79|1.23|-1.873|0.334|-1.481|-5.078|2.033|-3.537|-4.969|-4.734|5.2|-4.444|-4.062|-3.623|-0.707|5.848|2.118|2.128|5.737|-2.272|-3.908|10.937|-9.859|-0.699|2.619|-12.469|-4.813|1.703|0.061|-1.143|-5.027|5.802|-7.802|2.572|-5.125|2.217|-2.618|0.406|-1.652|1.46|5.506|3.27|-5.301|5.412|-0.088|7.69|-15.935|-2.389|8.479|3.984|2.862|4.568|2.321|-2.145|1.57|2.328|-1.613|4.272|5.914|4.544|4.07|4.327|7.569|0.833|2.242|-1.109|-0.398|5.794|4.902|2.358|-0.598|-0.939|-1.268|-1.11|0.582|-0.435|4.02|4.188|-2.101|-5.749|1.67|7.158|-2.564|-4.924|-6.56|9.15|-2.379|-8.647|-5.053|2.503|0.783|2.405|-0.443|-1.657|-1.799|||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-0.939|6.5|1.523|-1.5|-1.961|-0.488|-2.381|-0.474|-2.315|-1.37|3.791|0.957|-0.476|-3.226|6.897|3.571|2.083|-9.434|-4.072|1.376|-3.965|0.889|-7.787|-2.008|-5.323|17.411|0|0.901|-0.893|-2.183|2.691||0.45|0|-2.203|-0.439|0.441|-0.439|0.885|2.727|-3.084|1.339|1.818|-0.452|-0.45|2.304|2.358|0.952|6.599|2.073|-3.015|56.693|||||||||-3.788|2.326|1.575|4.098|0|14.019|-15.079|-0.787|20.952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|6.084|-2.048|1.898|3.945|-3.977|1.734|-1.89|5.378|-7.209|-4.417|-0.176|1.25|1.818|4.364|4.563|-4.183|1.349|-1.331|-9.154|0|-6.311|0.325|-3.448|3.571|4.584|1.552|-0.855|1.036|-4.77|10.345|-6.452|-6.061|3.125|-3.03|-6.835|-8.684|4.391|3.519|-0.583|0.292|-4.336|-2.853|5.899|-8.673|-1.425|9.04|2.017|-0.573|-0.993|4.755|-8.435|2.225|-0.553|9.38|-3.644|-2.695|5.067|3.072|12.241|8.007|3.071|18.141|9.429|-17.418|-5.426|7.724|-13.694|-0.18|6.923|4.418|53.704|-0.917|4.473|-9.012|-2.273|-1.95|6.528|9.416|-2.839|37.229|8.451|-19.925|-3.971|-4.152|4.71|20.524|16.244|-13.216|-5.021|-15.248|17.992|-8.077|-1.515|14.286|5.479|-10.612|-18.333|-10.979|11.589|-13.218|-9.375|-6.341|-26.916|-12.069|-14.706|-13.124|-3.583|3.356|9.784|-5.409|19.54|2.353|1.493|3.077|-1.216|6.818|-8.605|-4.397|-3.82|-0.812|-9.325|-2.976|1.942|0.488|-5.747|3.325|-5.18|9.225|9.274|-1.326|12.537|-1.76|-12.899|-23.535|-5.185|8.543|-2.642|-4.842|-1.558|-15.031|-8.155|-13.383|9.796|5.15|-2.306|-0.694|9.832|-2.163|-1.614|1.414|-2.82|-9.192|4.315|2.6|-3.721|-3.399|2.961|-7.125|-1.478|-3.16|18.684|-5.925|-3.656|-0.637|1.488|-6.132|2.045|-1.525|-2.672|-1.922|1.418|2.173|-2.758|0.709|-5.104|4.821|-3.352|6.796|5.035|4.045|6.048|-1.592|-2.299|1.301|13.973|-18.924|-1.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-1.289|0.323|1.81|3.4|2.978|0.176|0.707|-0.876|-3.056|1.03|1.391|1.591|-1.395|-0.864|3.393|-0.71|-0.878|3.453|-4.181|4.744|-4.861|-6.341|0.82|0|1.836|0.673|1.535|0.171|-0.511|0|-1.009|-0.168|4.569|-3.067|3.164|-0.351|4.578|1.112|-0.918|-0.548|0.736|2.255|1.334|2.339|0.589|0|1.999|-10.715|0|-1.926|3.255|2.597|-0.185|6.508|6.513|-2.857|2.618|3.355|0.984|0.55|0.997|5.505|3.14|-1.664|1.203|-2.119|-0.233|11.225|4.932|0.969|0.697|-1.51|8.806|0|3.235|1.725|-0.778|-1.078|-1.513|-0.603|0.302|-4.749|3.731|-8.22|0.969|2.991|4.464|-2.889|-6.738|5.999|5.741|-2.361|1.803|4.882|2.418|12.935|-0.363|-1.784|-6.501|15.611|-18.907|0|-15.79|-1.808|-0.129|-5.026|3.16|0.127|3.948|0.529|2.161|1.789|0.415|3.428|1.598|-2.548|-1.117|-2.723|-4.544|0.258|1.053|2.015|0.674|0|-4.391|5.305|-0.136|4.397|0|3.829|-2.582|1.015|-2.544|-2.073|-2.952|0.674|1.51|-5.079|-0.257|4.052|-12.218|-4.529|-1.672|-0.333|-3.118|2.535|-2.051|-3.643|4.231|4.299|0.113|1.26|3.563|-3.772|-0.566|3.406|-1.503|0.935|-4.144|-0.224|0.789|4.592|-5.666|-2.173|-1.076|0|3.333|4.167|1.646|1.071|-0.709|3.293|-0.965|2.221|-0.979|-0.244|1.235|-3.341|2.696|0.866|-0.737|0.867|-1.464|3.405|-1.121|1.905|-6.309|-3.002|-0.574|-1.358|2.08|-2.37|1.721|0.578|-5.251|0.55|3.529|7.073|3.535|-1.979|-0.738|-0.732|0.614|-1.569|1.844|2.521|0.126|1.54|-1.516|2.859|1.314|-4.999|-0.498|-4.4|3.827|1.758|0.76|1.283|5.122|-7.25|3.627|7.222|-4.636|15.974|-21.565|-4.708|7.531|-19|-4.58|-0.57|1.151|-1.325|4.512|-5.215|2.54|5.65|0.408|-6.488|-7.747|5.185|0.933|-5.643|-7.049|8.155|4.951|12.191|-0.166|6.433|2.456|0.731|9.748|3.917
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.862|2.164|-1.441|2.502|-0.12|-1.264|-0.356|1.169|1.413|2.636|-2.672|2.745|-0.094|0.094|-1.49|-0.077|-3.525|1.458|-4.08|6.428|-0.519|0.475|3.278|0|-0.692|2.219|2.725|0.215|-0.396|4.245|-3.387|3.328|0.691|0.156|-2.216|1.424|0.241|-3.47|3.346|1.693|2.78|-4.324|-1.254|-2.704|3.216|1.258|-1.242|-4.268|0.229|0.164|6.237|4.883|-4.223|5.525|-2.25|2.661|-2.01|-1.988|5.249|3.982|7.183|1.953|5.415|-1.063|-0.221|5.92|-2.219|-4.25|2.171|-5.158|3.973|-0.94|-3.4|1.544|-3.796|6.131|6.135|3.017|-0.689|0.238|-6.067|4.54|-5.192|-7.206|0.413|-2.342|0.365|-3.782|-2.212|4.837|1.193|7.268|-4.338|8.294|-3.576|10.462|-10.037|-3.732|-6.149|5.806|-9.096|-1.783|-12.765|1.895|-2.314|2.369|0|-5.962|5.256|2.656|1.654|0|3.385|-8.524|5.738|1.664|-5.512|-3.76|-0.031|-3.434|0.439|0.076|0.288|2.89|0|0.298|3.47|-0.788|0|0.016|-0.016|-3.117|-4.124|-0.134|1.453|4.691|-0.063|1.397|-2.581|-5.318|-3.474|-3.995|-6.254|4.575|1.185|-3.685|-4.269|-3.536|-2.296|-2.244|-1.008|-1.21|0.626|-2.853|8.873|3.644|1.998|-1.959|-0.237|4.027|1.914|0.106|-4.972|2.431|-0.563|1.125|-5.787|3.051|0.67|-4.19|-1.031|-0.108|-2.996|0.737|2.926|1.528|4.604|0.631|-1.483|12.014|-0.014|-0.677|4.881|3.728|-2.745|3.282|-5.916|-4.698|4.204|-0.701|-1.368|0|2.813|5.185|-1.101|0.379|2.403|-2.642|1.688|3.99|0.465|0|3.296|1.89|-2.789|-1.804|1.422|6.788|2.431|-0.178|-1.373|4.467|3.324|-3.217|0|-1.752|4.02|-2.312|-1.589|-2.638|0.07|-2.488|5.256|7.431|-8.503|-0.88|2.452|-5.615|0.841|0.83|0.837|2.982|2.316|3.718|-2.798|0.992|1.481|4.031|-4.743|1.296|0|-4.861|-0.343|7.459|-0.233|-0.979|1.224|3.104|3.182|-1.746|-2.029|1.968
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-1.331|-0.365|-0.526|13.608|-1.949|-1.983|1.065|-6.463|-0.88|3.513|5.388|-0.92|2.193|-1.343|1.263|-4.906|1.85|-4.138|-5.385|2.887|-8.814|-1.696|-2.173|1.829|-0.58|-0.448|1.737|1.18|-1.838|0.649|-0.584|0.324|-4.117|2.448|-5.079|-1.825|4.369|1.622|1.692|-0.138|3.785|-3.555|2.74|1.971|5.655|-1.736|-3.688|-7.065|2.612|2.131|1.411|8.328|-4.1|5.758|-1.583|-3.638|12.803|4.37|0.706|-2.944|-3.001|19.006|4.683|-6.935|3.799|7.496|0.323|-9.984|-0.699|10.695|26.844|20.925|18.492|-5.562|9.089|5.952|15.596|8.927|7.599|8.014|5.171|-3.002|-8.493|-8.86|-0.459|-5.103|-0.986|-3.737|-2.459|-0.86|14.516|1.669|27.882|4.274|-8.958|-4.712|-7.304|17.058|5.529|-19.451|-41.264|1.724|-32.305|-6.708|1.349|-8.65|-1.976|4.767|-0.509|-5.253|0.084|13.045|-7.677|8.984|-10.143|3.074|-3.93|-15.114|-2.672|-2.112|-2.876|-5.241|-6.091|1.06|-6.557|3.338|2.983|-1.934|-1.702|-1.77|1.249|-7.896|-2.825|-7.088|1.169|3.804|-1.527|0.255|-2.964|-4.649|-12.057|-2.072|5.63|-2.467|-4.255|3.991|11.618|-3.222|-8.809|3.944|17.645|10.313|-2.183|-0.218|2.298|8.001|9.417|-3.336|-3.154|1.091|7.552|-1.196|-5.514|-5.109|3.334|-0.413|2.302|6.158|-2.481|1.238|7.32|-1.33|-0.91|-1.512|1.104|0.541|-3.259|1.756|-5.375|-3.432|13.772|-0.029|-0.962|3.38|-0.887|-4.588|-3.405|4.172|-0.816|7.581|2.472|2.578|17.11|12.214|-3.055|4.153|-0.865|-3.215|-6.018|6.763|3.333|-6.176|4.304|19.079|-1.858|3.275|2.215|12.884|5.668|-1.333|-4.45|2.615|-5.408|3.614|-1.969|12.271|-2.303|8.356|-10.508|-4.839|0.19|-7.606|3.171|17.13|-29.423|-7.046|-1.36|-11.187|0.762|-4.193|-7.172|13.811|-4.831|-2.606|-8.956|-2.796|16.131|||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0|0.912|0.689|-2.898|0|0.223|0.449|0.678|-7.251|1.489|1.031|1.527|0.659|-0.654|0|0.88|0.665|1.758|-3.649|3.321|-5.07|-1.221|1.063|-0.424|0.811|3.081|1.068|1.812|-0.226|1.143|-1.795||5.894|-3.398|-1.135|-3.25|-1.3|0|6.167|2.548|-0.282|1.19|-0.238|-1.405|-0.698|0.233|1.418|-0.704|-0.93|-0.463|3.349|0.481|-0.478|3.98|-0.495|4.935|7.542|-4.533|-0.266|-1.828|-4.726|1.515|3.394|1.862|2.174|2.507|-1.913|-3.43|1.337|1.355|0.272|3.662|4.106|6.562|1.911|-1.875|-0.312|6.291|5.226|1.056|5.97|-2.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|0|9.805|-0.801|6.446|-4.072|-1.129|-4.885||-2.05|7.417|-1.098|7.938|-6.025|-3.517|6.854|-14.157|-0.976|-3.866|-9.542|0.115|-4.064|-10.669|6.036|3.412|-3.084|9.798|-0.715|1.821|2.647|1.518|0.642||4.153|-5.673|-2.101|-6.241|6.531|-9.784|3.338|3.439|-2.092|0.236|4.378|8.374||-0.266|0.678|-6.683|-0.991|1.78|1.536|-1.79||6.557|-0.142|1.778|5.886|-8.306|4.843|-3.082|1.492|-1.345|1.234|6.664|1.774|-0.156|-1.74|-10.954|-2.503|-2.329|6.667|4.956|11.143|-1.507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|10.309|4.301|1.087|0|-1.075|2.198|-6.186|1.042|7.865|0|1.136|6.024|-6.742|2.299|-2.247|0|0|-6.316|-2.062|0|-2.02|1.02|-6.667|0.962|10.638|-2.083|-4|-0.99|0|-3.81|3.96|3.061|-5.769|-2.804|9.184|6.522|1.099|-1.087|3.371|-2.198|0|8.333|-3.448|8.75|-9.091|-3.297|0|-1.087|-2.128|1.075|1.087|-3.158|0|4.396|-2.151|2.198|-2.151|0|2.198|0|4.598|1.163|-1.149|-10.309|-3|-0.99|0|-1.942|0|0|4.04|-9.174|26.744|1.176|-4.494|7.229|7.792|-6.098|5.128|0|4|11.94|0|1.515|-1.493|1.515|26.923|-22.388|3.077|-20.732|-14.583|-4.95|0|0|3.061|8.889|-5.263|-15.929|4.63|-24.211|1.786|16.667|-18.644|0|-1.667|-6.25|-5.882|0|-2.857|-2.778|0|0|2.857|-2.778|-2.703|-2.632|1.333|-2.597|2.667|-1.316|1.333|-3.846|1.299|0|0|-1.282|-1.266|2.597|-1.282|0|-2.5|2.564|-6.024|5.063|-1.25|-1.235|-6.897|0|-1.136|-1.124|1.136|0|-1.124|0|1.136|0|-4.348|2.222|2.273|-2.222|0|-4.255|2.174|1.099|-2.151|1.087|2.222|-2.174|-1.075|-2.105|4.396|-3.191|-1.053|7.955|-4.348|6.977|-1.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|7.246|0.976|0.985|0.995|-1.471|2|-5.66|10.073|1.368|2.151|-5.102|4.478|-0.741|0.639|1.623|-1.911|-1.258|4.148|-6.911|4.017|-1.046|4.253|-3.27|3.72|2.812|1.138|-0.114|-0.901|1.602|3.188|0.355||3.686|-1.928|-0.836|-2.334|-0.117|-1.379|1.636|0.706|0.118|-0.469|2.156|-1.066|2.179|-0.482|-0.836|-2.22|-0.581|-4.12|4.784|1.42|3.175|11.277|-0.271|5.429|1.302|0|0.145|2.222|9.4|-2.063|1.124|-4.448|0.617|2.208|-0.937|0|1.911|2.614|0|-2.08|-0.319|1.951|3.188|-3.089|5.308|2.098|2.509|2.198|3.019|-0.376|1.333|-2.778|-2.703|9.901||-0.591|0.994|0|1.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-1.368|-1.426|4.806|0.65|-1.639|7.431|8.003||-4.243|1.01|1.665|2.814|-3.069|-6.085|6.697|4.623|2.092|7.283|-5.29|1.608|-1.485|-7.274|2.565|-0.817|-0.303|0.093|0.846|3.804|-0.75|5.516|13.081|9.519|1.249|2.595|2.388|-1.881|-7.084|13.268|-3.583|-0.1|6.941|9.996|5.787|-0.042|-3.494|9.934|2.955|-2.655|3.432|-4.46|15.856|11.652|-2.857|-0.329|2.068|0.789|18.333|-3.226|12.4|6.24|-0.154|9.797|4.965|-6|-1.235|-0.978|-1.683|-5.598|5.929|0.645|3.333|-7.692|26.091|8.412|10.197|4.606|-0.602|20.29|0.73|-6.803|-4.172|-4.125|4.575|-5.556|-13.83|9.302|13.456|-10.824|-14.83|-0.1|5.158|1.604|-2.299|-8.421|4.605|4.062|-10.698|-12.245|-9.993|1.19|-9.122|27.917|-22.349|4.05|-4.214|-8.057|-1.155|0.427|2.12|0.881|-0.625|4.235|2.333|0|4.167|-2.703|-6.329|-4.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-1.951|-1.345|2.904|6.564|-3.354|-0.251|-1.157|-4.096|1.339||-4.183|3.123|1.422|-5.07|1.789|0.417|3.981|0.902|-8.569|4.028|2.177|0.641|4.321|0|-4.347|2.208|-1.635|6.663|0.924|16.119|-2.132||6.72|0.14|-5.405|-1.47|3.728|-5.869|-1.135|10.488|4.174|9.717|6.942|-5.246|7.226|11.589|2.423|-5.866|4.373|2.643|-3.745|-0.573|-1.272||-0.562|14.118|-0.426|-5.628|2.683|-8.499|8.615|8.939|-0.886|-1.311|7.521|8.615|-5.716|-2.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-1.623|1.987|-0.984|2.349|0|2.055|-0.341|2.807|-0.35|-1.038|1.049|0.351|-1.724|2.113|4.029|0|1.487|-0.738|-6.873|0.345|-5.229|0.658|-0.977|4.068|4.24|3.285|-0.364|-0.722|1.095|0.735|5.426|1.976|4.545|-0.82|-2.008|1.22|3.797|-10.566|1.145|-1.132|4.331|0|-6.618|-1.449|6.564|3.6|4.167|-3.226|1.224|1.66|-1.23|-3.937|4.527|2.966|0.426|0.427|0|-4.098|-0.813|2.075|0.417|2.128|7.798|0.926|-4.846|6.075|-4.889|4.167|1.887|-1.852|0.465|-4.444|11.94|2.03|6.486|1.093|5.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-5.084|11.32|-1.852|5.883|4.508|2.521|2.586|-2.521|9.175|6.863|3.03|5.319|-9.616|-0.952|-5.404|-0.893|-0.885|-5.043|5.31|3.67|-2.679|-2.609|-3.362|-2.459|5.172|-1.695|0|-7.451|8.051|3.509|4.587|7.921|9.782|-1.075|3.333|1.124|-3.262|1.1|-2.151|-3.125|6.667|1.124|-6.317|0|-5.941|-9.009|0|-7.502|-1.639|-4.314|3.659|0||4.237|-1.667|-2.439|0.82|-1.612|-0.8|0|9.649|-0.87|-4.168|-9.434|-5.357|-3.448|-1.695|-4.839|19.23|10.17|-1.667|-5.882|0|2.823|-9.818|20.614|7.547|10|1.924|7.217|0|8.989|-8.247|-4.901|-8.11|13.268|19.513|-15.465|-13.393|0|-10.399|-10.715|-8.197||-1.614|12.729|15.546|-19.322|-11.94|-11.841|-7.318|2.5|1.266|1.282|-3.704|-7.954|-8.333|-4.001|0|-3.846|-3.704|-3.572|-3.448|5.454|-1.786|-5.085|1.724|-4.918|5.172|0|3.571|0|-3.448|-1.695|-1.667|0|0|0|-1.639|-3.175|-2.394|-2.74|1.389|-1.37|1.389|0|-2.703|2.778|2.857|0|2.941|0|0|0|-1.449|0|2.985|-2.898|-1.429|0|2.941|-2.857|-1.409|1.429|1.449|1.471|-2.857|-1.409|4.412|-1.449|-1.429|0||6.061||||0||-1.493|4.688|8.474|-3.279|1.667|0|0|-1.639|0|-1.613|-3.125|1.587|-8.695|13.115|-1.613|-8.823|15.254|-3.279|-1.613|-1.587|-4.545|0|-2.941|-2.857|2.941||3.031|-1.493|6.349|0|5|-1.639|-1.613|1.639|-3.175|-1.562|6.667|5.263|0|-3.39|5.357|-3.448|3.571|9.804|2|-1.961|2|-1.961|-3.773|-3.637|-1.786|-6.667|5.263|1.786|-15.151|0|1.538|4.838|3.334|-1.639|12.964|-5.264|9.616|-3.703||-1.819|10|-10.715|-6.667|7.143|-5.085|-4.839|-3.125|1.587|-4.545||3.125|-1.539|0|-1.515|-5.715|-2.778|1.409
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|2.873|-4.612|6.934|5.188|-0.968|1.261|-2.999|10.224|-3.275|-3.509|3.637|-1.782|-3.449|0|1.751|-1.721|5.451|1.856|-11.48|8.934|-8.201|1.671|0|-1.643|5.177|-1.699|5.362|0|0|5.657|8.164|4.256|4.445|-6.247|-5.887|-5.552|3.847|0|0|1.957|-5.552|5.879|-5.552|1.883|1.928|10.635|-4.082|-3.922|8.512|-4.082|11.415|9.935|0|-2.424|2.484|-9.037|24.908|-4.343|2.281|-1.186|11.067|18.779|3.065|2.99|-4.444|4.651|-9.745|-5.256|4.142|-2.594|8.607|4.583|20.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|0.656|-0.375|0.37|4.39|-1.584|2.51|-2.122|0.29|-2.222|2.165|2.137|-0.395|5.726|0.057|1.408|1.229|-1.96|3.078|-0.161|2.759|-7.611|-1.691|2.147|1.563|0.464|4.255|-0.422|-1.46|8.232|7.189|-1.624|-3.201|-0.048|-4.392|-2.626|-1.26|9.261|1.412|2.629|1.453|0.897|0.009|-0.412|-3.666|9.774|0.447|3.426|-3.294|-7.668|2.196|8.199|-3.28|0.036|15.999|6.374|-2.495|9.281|3.382|-1.923|-5.593|5.607|-6.571|10.366|-2.973|1.373|3.03|-8.227|7.844|10.186|-1.493|32.39|13.822|10.553|-4.84|-2.129|12.094|7.982|15.625|1.003|8.238|2.086|-3.248|0.891|-3.943|2.346|-0.031|4.034|-12.745|-7.289|1.849|5.128|-9.672|5.025|18.875|-8.835|-14.022|-25.316|-14.748|-2.895|15.675|-9.466|-7.392|-17.354|-3.959|-5.256|-1.559|-6.579|-1.465|1.341|-1.081|3.299|8.483|4.205|8.282|2.839|-0.554|1.581|-8.833|-1.171|-4.299|1.24|-6.056|-0.492|-4.121|-4.611|-1.42|-2.283|1.675|-2.26|-13.779|14.037|-12.135|-2.39|-6.33|5.062|-4.875|9.438|-0.173|-12.246|-5.892|-5.704|-7.214|1.251|-0.205|-1.221|-5.99|3.825|5.417|-7.231|0.325|-1.776|2.864|11.393|0.724|6.639|-3.235|3.301|6.769|2.659|4.007|6.013|-3.89|-2.261|-0.335|1.056|2.355|11.062|1.105|9.849|-1.49|2.894|2.97|-3.294|12.812|7.357|-0.097|-1.07|0.036|-0.657|3.256|6.46|-0.509|1.728|4.849|-2.061|-3.337|-1.25|-3.288|-4.614|0.592|2.098|-1.675|0.894|5.899|-0.785|6.8|-1.913|-1.303|-1.157|-0.471|4.527|4.756|2.692|7.361|1.507|-3.869|1.997|1.371|7.911|-0.052|-3.033|-1.494|1.873|-3.658|5.742|8.766|0.503|10.451|-4.443|-1.434|-2.068|1.816|13.683|-8.169|-16.25|1.405|-6.741|-7.561|-3.063|-3.668|-3.165|-4.453|7.443|19.716||5.008|1.918|10.753|10.697|-4.976|-1.32|1.617|6.238|4.826|1.146|5.929|8.373|2.815|-1.52|-0.773|0.525|4.626
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|2.745|-0.749|2.729|3.701|-0.362|-0.86|-0.782|3.764|-0.441|0|-0.802|3.861|-4.136|0.437|3.003|-1.697|-0.441|-6.203|-5.225|1.525|-1.823|-4.239|-0.373|-1.709|0.306|6.662|4.292|3.599|-0.84|-1.922|5.351|2.673|0.373|0.675|-18.571|3.739|-1.988|-1.408|2.575|-3.045|3.141|0.887|-3.071|0.246|2.59|-4.119|-4.179|-5.744|-2.403|0.753|-2.415|2.474|0|-0.747|8.706|0|5.511|-5.223|-1.317|1.867|1.842|18.94|15.605|-15.411|3.579|-0.922|-11.654|-3.331|6.792|-6.867|10.593|9.963|9.815|5.428|-0.422|5.714|1.174|-6.107|17.665|-3.561|4.108|-15.709|-13.577|1.032|6.772|-7.299|10.217|-11.593|-9.872|-7.308|10.433|1.532|15.729|1.091|1.024|-1.398|4.376|-24.434|29.091|-15.214|-5.986|-9.107|-21.422|3.349|2.822|-21.332|-2.172|-0.984|-2.418|-2.8|-9.253|-3.715|1.533|5.602|10.721|-0.818|0|-0.142|0.142|1.151|3.886|-1.145|-0.368|1.875|-5.893|10.401|17.429|2.533|0.899|0.19|-2.497|1.693|-4.103|0.635|12.506|0.205|0|2.625|6.365|-2.504|-4.67|10.367|-2.513|1.244|-1.503|-1.751|1.556|1.752|3.45|-1.554|-6.563|21.982|-1.167|0|-0.259|2.998|0.603|2.192|1.53|3.977|0|0.655|-0.651|0|0.655|-2.898|-0.98|-0.279|3.242|1.019|-5.632|-0.274|-3.311|3.709|-2.413|3.467|2.56|1.006|2.655|-0.659|1.714|0|-3.314|-1.908|-4.003|3.803|0.996|0.357|-0.356|-3.101|-4.79|0.329|-1.746|-3.133|0|9.315|3.841|-1.61|1.636|1.297|-10.797|-1.953|-2.817|0||-1.863|-5.936|3.45|-2.841|8.709|-3.516|-1.584|-3.345|-4.906|0|0.98|-0.703|0.489|-2.901|2.709|0.272|4.602|-8.046|0|-2.297|1.398|-4.262|-1.32|-7.045|4.117|-11.775|-1.643|19.071|6.789|0.736|-1.452|0.889|2.246|2.298|-12.952|-3.359|-2.818|-4.322|-1.476|-6.871|1.393|-4.74|7.985|-9.084|-3.52|13.865|0.123
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|0.297|0.598|1.21|4.589|-1.863|-0.77|0|7.096|-0.493|-1.932|5.792|||-1.51|8.759|0|-5.842|-0.683|-3.3|3.59|-5.645|1.974|-4.553|-3.776|4.913|0.638|-1.724|1.27|-0.631|4.62|3.59||1.211|-7.223|-3.709|-2.56|-3.207|1.479|6.625|2.093|0|-0.957|2.451|-0.649|-4.644|4.026|0.976|-1.914|-2.488|1.42|0|-1.705|-1.527|0.614|2.358|1.76|2.459|-1.771|0.485|0.98|-3.165|2.597|-0.645|-0.322|2.303|0.997|0|-4.293|-0.789|2.589|1.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-3.209||1.364|-2.256|-0.814|2.289|1.371|-0.525|3.362|0.545|-0.972|0.434|-0.432|-0.537|-1.481|-1.869|0.943|0.952|-6.25|10.891|-12.174|-2.542|-4.41|0|-1.244|0.806|0.45|0.361|1.281|0.83|-1.633||4.653|-2.86|-3.644|-2.682|1.94|2.904|9.325|1.818|-3.509|8.114|-2.366|-3.091|6.702|0.427|-2.296|-5.336|-4.257|-0.377||2.117|-2.533|-1.661|4.734|4.44|-5.888|-11.139|8.915|-4.645|0|-1.553|-7.428|4.858|19.52|0.807|0.916|9.966|2.999|7.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-1.131|1.475|-2.244|0.645|-1.587|-0.316|3.1|1.155|1|-7.407|0.935|3.05|-0.479|0.16|-0.16|0.968|-2.362|1.438|-5.438|0.608|1.075|0.308|-0.916|1.08|-1.669|1.385|-0.307|1.875|0.313|4.762|2.525||6.452|-8.374|-3.487|-7.749|0.441|4.769|1.246|1.905|-1.254|-1.543|3.68|-6.437|4.375|4.746|2.003|-5.521|0.316|1.282|10.442|3.86|-0.911|-1.436|0|2.015|-5.043|-6.199|1.827|-3.06|0.812|-11.621|4.97|1.374|1.393|-0.768|-1.364|-2.655|0.444|2.273|2.326|-4.444|12.876|0.168|4.737|2.703|4.52|-0.933|7.523|3.209|4.772|2.558|-0.333|0.222|-4.255|19.289||-1.5|-6.542|8.906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|0.25|0|0.881|-1.732|-0.247|-3.512||1.88|1.104|-0.549|-0.786|8.822|0|0|0.93|0.871|0|0|-2.035|2.078|-3.742|0.259|-1.151|0.321|0|1.168|3.284|2.473|-1.221|1.866|0.347||1.549|-2.136|-2.158|-4.075|-0.579|-1.707|4.491|1.816|0.609|1.511|0.622|-0.89|-0.613|2.512|0.28|1.276|1.292|0.36|1.611|0|-1.301|0|1.318|2.707|-0.672|-1.977|1.035|-2.943|3.338|0.372|-8.014|0.275|0.971|3.518|-2.519|-4.797|5.704|3.65|1.331|-2.594|2.967|-0.663|1.724|-1.039|2.744|3.145|6.801|2.32|7.084|-0.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-1.094|6.366|0.206|-1.353|0.476|2.723|-0.07|-1.849|4.51|5.196|-2.853|0.515|-7.231|4.267|0.429|4.712|-2.195|-1.866|-5.623|-0.068|-5.26|0|-0.32|-0.509|-1.811|-3.087|-1.958|3.184|2.126|-1.842|0.618|0.497|5.432|0.262|2.145|1.704|0|-7.62|4.542|0.397|-4.783|7.875|0.341|-1.211|0|0.541|0.271|0.683|-5.973|-2.075|3.046|5.037|-1.077|-2.941|5.445|2.472|-2.007|-1.23|-5.062|5.693|-0.546|-1.743|-6.575|-6.279|2.158|7.613|9.541|-2.749|-1.556|0.544|0.823|-0.41|2.449|4.307|0.587|-3.404|1.075|2.198|0.664|2.961|-1.2|-2.416|1.788|-2.471|3.771|4.822|4.719|-4.051|5.621|-5.02|5.462|-8.391|5.097|-5.432|1.871|10.603|2.928|7.436|-4.026|14.211|-5.435|12.195|-16.79|-6.793|0.519|1.67|7.056|-4.92|-0.445|-1.921|-9.055|4.05|-0.083|2.627|7.763|2.336|-4.036|-4.374|-2.508|1.874|-4.397|-0.163|-5.457|5.945|-2.462|10.827|0.531|-0.616|0.088|6.767|-2.026|-1.897|-0.717|-0.268|-4.77|6.922|9.91|-4.493|-1.041|-0.564|-13.857|6.105|-9.565|7.615|1.185|-11.668||4.128|-7.759|2.807|-2.8|-6.76|10.421|0.371|-1.173|6.563|2.318|9.449|0.175|1.332|0.267|7.361|-10.445|-2.423|0.504|-7.746|-0.155|1.491|-0.779|2.72|-2.95|1.338|0.554|6.308|-1.979|-1.542|-0.485|4.209|6.547|5.888|-2.68|5.871|-0.098|13.039|-8.77|4.311|-10.62|1.045|-0.284||3.327|2.098|3.196|4.978|-3.75|4.461|-4.271|0.946|10.325|5.122|3.797|2.999|-2.168|2.752|5.825|-5.875|7.433|8.194|-0.603|-5.15|-4.378|5.636|3.13|-0.149|3.864|3.355|-1.572|-0.935|7|-4|3.306|10.2|-2.313|0.898|-2.622|-2.721|-2|-9.91|-3.198|2.994|-5.783|3.807|-0.146|9.968|-26.91|2.284|0.726|-10.799|11.164|32.643|9.982|-6.852|-3.918|-5.201|4.829|-3.748|4.219|-2.883|0|-5.991|3.088|-1.449
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-0.413|11.009|14.496|1.169|0.106|0|0.535|1.52|-1.074|1.416|-5.165|11.908|-2.809|-1.44|3.793|0.578|-0.115|0.231|-6.189|2.333|-5.956|1.592|-1.875|-0.208|1.05|0.316|-1.963|2.218|3.272|1.103|-0.657||2.584|-6.316|-2.263|1.145|-0.311|1.474|0.211|4.751|2.26|3.147|-0.233|-0.348|-0.576|1.166|-1.152|-5.24|-3.68|8.686|1.744|-1.036|-0.572|0.691|-2.472|3.73|-1.379|0.694|3.721|-2.115|7.722|-1.619|4.286|6.207|2.691|0.284|-10.204|-8.089|2.033|1.456|0.733|-7.571|6.755|-5.795|6.667|-6.569|15.124|0.921|6.294|-2.322|14.375|4.235|5.68|-4.754|6.087|3.417||-3.304|-1.033|-3.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-0.724|2.981|-1.017|5.6|-1.083|2.871|1.611|0|0.812|-1.598|-0.644|4.32|-6.194||6.009|-0.311|3.419|0.926|-8.42|-2.683|-5.904|-1.228|-0.268|4.666|0.442|-0.441|0.584|2.035|-2.699|9.623|-5.156||4.953|-9.248|-8.581|-2.126|1.002|-6.052|2.305|2.287||8.329|2.983|2.66|2.288|2.471|-4.459|-6.543|-1.923|2.775|-3.926|1.276|4.706|1.077|-2.519|10.221|4.574|-6.015|15.742|-3.263||1.983|11.412|-0.497|1.703|9.022|-2.901|-3.872|-10.233|-0.772|11.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|1.064|2.174|-0.541|0.543|-3.158|-0.524|-1.036|9.04|1.143|1.156|-1.143|0.575|-5.946|5.114|0|-0.565|2.907|-0.578|-6.486|0|-6.566|2.062|0|-4.902|-2.392|5.556|17.857|-1.754|3.012|-1.775|3.681|-0.61|2.5|-1.84|-1.807|1.22|-0.606|0.61|1.235|-0.613|0.617|-1.22|0.613|-1.807|-2.353|3.03|1.227|-1.212|1.227|1.875|-1.84|-0.61|0|-2.381||1.818|6.452|1.307|2|9.489|2.239|15.517|2.655|3.67|-4.386|2.703|-11.905|6.78|5.357|4.673|0.943|-7.826|8.491|-4.505|4.717|7.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-2.83|3.343|1.072|4.304|-6.258|2.075|-1.09|1.497|-0.871|-3.247|1.779|7.848|0.172|-2.803|0.706|1.501|1.841|0.349|-7.868|4.357|-5.749|2.926|0.457|-3.529|5.134|0.97|-3.017|-1.753|3.564|1.474|1.427|-4.291|1.018|0.263|-7.521|-4.839|5.181|9.04|-1.247|1.297|-2.338|1.886|7.161|-2.117|-0.689|1.291|-1.139|-3.239|-3.76|6.795|-1.387|-2.152|4.788|3.931|-3.949|-2.4|14.518|1.653|7.035|-2.904|7.662|0.531|8.606|-8.168|0.221|-1.867|-8.21|-6.485|-1.865|-0.183|39.177|-2.671|11.528|-5.671|0.313|-0.982|3.531|10.2|12.318|-1.948|-3.81|-0.928|2.278|-11.036|0.452|-1.614|1.012|-4.2|-4.524|-3.665|10.087|-12.833|13.118|2.086|18.158|-0.836|-11.998|3.152|7.94|13.195|-5.206|-0.068|-33.81|2.428|-4.254|-4.921|-5.924|-1.999|-4.305|-1.522|-2.68|4.112|-3.267|6.304|-8.339|-1.332|-8.038|2.214|-6.985|-4.857|-8.64|-1.078|2.365|1.819|-4.178|11.013|1.619|2.338|7.066|-1.128|1.077|-15.335|4.746|-14.707|8.077|-9.574|2.89|8.805|-2.028|-13.039|-11.412|-7.331|14.863|4.396|-7.105|-0.244|0.102|6.677|-6.526|11.013|-3.063|6.949|6.877|-8.761|-0.77|15.749|-3.073|4.374|5.658|-1.842|7.572|0.326|-3.824|-2.909|-5.869|0.157|8.289|15.788|3.562|8.104|0.702|-2.939|-1.483|-0.806|-0.592|-2.346|-1.836|3.062|1.043|-7.253|5.943|-0.272|6.146|6.426|1.484|-3.686|1.411|-1.354|-5.241|-1.717|7.576|2.989|4.758|0.531|-1.132|2.358|-1.468|-5.29|-4.181|0.185|6.053|-2.154|-0.077|6.508|1.58|-2.671|-0.643|4.189|2.667|0.737|-6.445|8.249|-1.171|0.304|0.657|3.865|2.853|6.633|-6.396|6.356|2.233|-5.561|19.61|0.809|-21.896|-0.85|-1.412|-11.276|-1.046|3.989|-3.612|-1.454|-4.739|2.619|2.571|0.231|-2.84|22.08|4.034|3.538|-6.091|8.242|3.731|-2.624|1.174|7.049|3.331|2.965|-0.521|0.758|-1.999|-2.56
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|0|-5.017|14.004|-6.458|8.4|-0.794|-0.592|7.415|-4.935|-2.647|5.155|12.922|1.417|2.542|-5.815|1.977|1.176|-16.339|-7.299|-5.026|-6.935|12.933|7.647|15.646|-2.217|0.222|18.421|8.417|-2.503|0.983|0.423|12.361|1.939|-2.978|2.572|2.81|1.002|-6.26|1.108|-2.619|-0.46|-0.912|11.525|-2.801|-4.71|2.576|7.069|3.757|0.721|-4.966|2.456|-13.767|3.768|12.346|5|3.448|-8.421|1.786|7.9|20.698|2.138|0.238|2.439|-4.206|3.632|-6.136|2.804|-9.322|-9.924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|0.275|-0.275|7.692|-0.295|7.962|1.29|1.974|-0.654|-2.236|2.288|0.658|2.703|0.339|-3.909|2.333|-4.459|-3.086|2.532|-2.769|1.562|-5.882|-5.556|-2.703|-4.393|1.044|0.525|2.695|4.507|1.14|3.235|4.938|-3.571|9.446|-2.848|-5.952|-9.189|6.017|11.502|0.321|4.348|-1.32|-0.656|3.741|-4.235|-2.848|-4.242|5.431|-5.723|14.483|8.614|2.692|-1.515|-3.65|-2.143|5.263|2.308|3.586|-4.563|3.953|-6.642|-2.166|2.593|4.651|0|-7.194|-0.358|-2.448|-0.348|9.125|3.137|5.372|12.037|11.917|-2.525|5.882|-0.532|3.297|15.19|9.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-4.762|10.526|-2.062|7.778|-5.263|-1.042|1.053|2.151|4.494|5.952|-6.667|5.882|0|-3.409|4.762|7.692|4|7.143|-18.605|-1.149|-11.224|6.522|5.747|0|0|1.163|6.173|5.195|4.054|2.778|2.857|-4.11|-1.351|5.714|9.375|1.587|6.78|-1.667|5.263|0|-3.39|-6.349|8.621|-6.452|-1.587|0|8.621|-1.695|-3.279|-4.688|4.918|10.909|-9.836|-4.688|18.519|3.846|7.438|-2.419|-2.745|-7.273|22.222|18.421|-1.042|0|1.053|8.571|-10.256|1.563|7.865|3.488|21.127|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-8.929|12|0.503|-1.485|0|7.447|0.535|-1.579|15.854|-3.529|1.19|3.704|-0.613|1.242|1.899|5.333|9.489|0.735|-9.333|11.111|-9.396|9.559|-2.857|-2.778|1.408|1.429|0|0|5.263|9.016|8.929|0|5.66|-0.935|1.905|16.667|12.5|3.627|4.324|-2.632|1.604|-1.579|1.064|0|-0.529|8|6.061|-8.333|11.111|20|4.651|0|-6.522|-1.429|6.87||-2.963|3.846|0|7.438|-5.469||5.785|-6.923|1.563||-1.538|0|-3.704|7.143|-3.077|-1.515|-1.493|11.667|-10.448|3.077|0|18.182|-8.333||9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|0.422|11.268|3.902|8.466|-4.545|18.563|-4.023|16|-2.597|2.667|7.143|4.478|-1.471|-4.225|14.516|3.333|-6.25|4.918|-8.955|8.065|-7.463|3.077|-4.412|1.493|4.688|0|-1.538|3.175|-4.545|11.864|1.724|-6.452|14.815|-10|-4.762|-10|-1.408|-4.054|8.824|-1.449|-5.479|-1.351|4.225|-6.579|-5|3.896|0|-7.229|0|0|10.667|-1.316|-2.564|0|1.299|-4.938|30.645|-10.145|2.985|-2.899|18.966|5.455|10|4.167|-4|0|-13.793|0|22.105|1.064|6.818|-7.368|35.714|4.478|-1.471|9.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|||2|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|0|-3.636|0|3.774|-1.852|-3.571|-1.754|5.556|-3.571|-6.667|-1.639|-4.688|6.667|-7.692|0|-16.667|34.483|9.434|-3.636|-1.786|3.704|8|||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|7.97|-3.656|6.214|1.179|3.878|-0.81|-2.947|6.485|0|11.944|-0.698|3.365|-6.306|-5.128|3.084|-2.991|2.183|4.566|-6.809|4.213|-3.219|0.648|-0.857|-5.847|-2.362|8.547|-5.263|-2.947|-1.357|3.614|3.319|0.208|0.628|-5.534|-0.394|-6.273|3.831|9.895|7.71|-3.077|-1.515|5.963|7.389|-4.471|1.19|-1.408|1.671|-1.643|-2.74|2.336|1.422|1.687|-6.951|2.765|-1.139|6.553|1.478|-5.581|-2.273|1.149|-0.229|9.824|2.85|1.047|-8.831|-2.558|-5.495|0|0.887|0.67|9.535|-7.045|6.28|-4.608|-1.139|10.579|-8.314|6.65|7.407|-0.526|5.263|-1.366|-6.633|-7.981|7.305|-4.337|9.788|14.545|-1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-0.876|1.935|-2.041|1.932|-1.029|-4.225|4.412|-1.019|6.019|1.887|-1.852|1.408|-2.144|-0.457|1.079|-0.765|0.615|-0.307|1.085|1.735|-5.514|1.36|-1.634|1.051|-0.597|3.395|-0.308|2.848|-4.097|3.943|-1.246||0.469|-2.144|0.927|-2.413|-3.493|4.726|5.128|1.135|2.322|0.668|1.525|-2.318|-0.494|0.165|6.13|-6.24|3.748|-4.397|-1.603|-1.109|-4.394|-0.752|1.682|7.038|-0.163|-13.437|13.849|-6.757|2.937|2.698|7.143|-2.326|1.176|3.12|5.292|-6.325|-3.783|18.288|3.421|-3.307|5.112|1.663|1.263|-5.941|6.54|1.499|10.402|-0.704|5.97|-4.286|0.239|2.696|2.513|-4.556||-3.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-3.429|1.654|-0.074|0.162|4.081|-1.155|-3.222|0.833|-2.932|7.774|2.784|5.446|-2.411|1.218|1.233|8.027|2.191|3.244|-3.935|2.103|-1.837|0.787|3.959|1.778|0.337|-0.391|0.562|-0.913|3.479|1.461|-1.667|-3.333|3.746|0.266|-2.966|2.636|-1.412|1.9|0.754|2.012|4.969|1.577|3.325|-5.021|-1.338|-1.386|1.903|-1.571|-2.314|-0.989|2.934|2.454|-0.61|-0.606|2.484|2.62|-0.432|-3.325|0.611|1.44|-2.622|1.863|3.205|0.013|4.265|-3.359|-2.267|-0.258|2.79|-0.662|1.257|2.103|3.127|0.518|1.737|5.694|-2.431|-1.031|1.748|5.926|3.846|-9.091|-2.721|-0.197|-1.8|-1.646|4.71|1.323|3.957|-2.113|1.429|1.922|-1.534|4.494|-7.931|3.868|-6.933|4.167|9.323|1.401|-0.635|9.675|-16.154|-0.694|-2.041|-1.869|-1.447|-2.564|-0.256|0.579|1.303|-0.647|3.386|2.884|3.693|7.481|-0.758|-2.941|-6.849|0.69|0.555|-4.503|1.376|-3.279|-3.764|3.482|0.201|-0.271|0.309|8.007|0.664|-0.468|0.808|-2.61|-4.401|-0.561|5.875|1.952|12.576|-0.737|-8.076|4.376|-3.194|-3.872|0.537|-3.79|3.178|-5.3|0.253|-1.188|-3.03|-4.07|2.138|0.646|1.253|4.732|-0.627|2.283|-3.443|-1.824|2.838|4.549|-6.422|-2.096|-1.183|2.072|-2.725|-2.786|-3.032|2.894|1.833|2.851|-0.291|2.041|-2.273|0.566|-2.24|-0.022|-1.168|2.185|-0.279|1.13|1.143|1.156|2.367|2.455|3.055|-9.571|2.847|4.939|1.611|0.629|1.577|2.258|2.425|0.219|3.425|0.69|-1.961|0.271|5.75|0.475|2.83|-1.46|0.452|3.085|2.152|2.441|-0.773|-0.698|-0.163|-2.345|1.692|-0.008|0.008|-1.141|1.938|0.86|0.403|-2.662|0.766|1.556|0|2.8|-2.428|1.425|1.14|-1.852|1.124|2.7|-0.988|1.538|0.154|-0.154|-0.383|-0.382|3.705|-0.559|-0.447|-0.855|-0.618|3.6|3.306|-1.186|-0.823|-1.587|3.279|4.721|-2.51|-3.629|-1.587|-5.9
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-3.361|1.384|6.705|2.445|-4.661|1.923|-6.356|1.179|-0.955|1.509|0.87|3.255|-3.362|-4.158|0.208|-0.621|4.772|5.131|-16.476|8.247|0.832|-7.854|17.172|-0.558|0.112|1.589|1.032|4.306|0.36|5.443|-2.107||6.184|-5|-2.32|-5.427|1.882|-7.709|3.483|9.741|-2.407|5.19|3.133|-7.152|10.738|0.676|-0.135|-6.084|-0.755|0.633|-3.423|5.412|-1.02|5.946|-2.632|7.801|1.293|-6.326|8.944|-11.175||2.784|2.189|9.235|2.891|2.04|-3.89|-11.099|-1.945|-4.518|2.575|8.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|-0.283|-0.493|0.141|-1.391|-0.828|-2.04|-3.331|-1.72|-0.384|6.395|-2.261|3.183|-3.046|-0.883|8.034|0.286|-2.125|3.803|-7.517|2.759|-4.48|2.581|-1.609|0.401|3.31|0.318|-1.27|-0.678|1.389|3.459|1.458|4.924|1.538|-2.985|-2.19|1.935|1.818|-4.624|0.875|2.388|2.228|-2.615|-0.296|-2.878|0.768|6.435|-4.085|0.836|-1.832|2.864|-1.994|2.654|-0.076|2.884|-1.444|-3.356|3.599|4.855|1.639|1.027|-6.619|-0.554|5.21|-0.403|4.85|-4.394|7.84|-2.298|-2.083|0|-3.241|-5.458|13.086|-1.695|-9.217|-1.931|4.527|0.316|5.439|-1.738|4.721|-8.97|-2.305|-3.535|-2.302|4.669|10.667|1.695|-3.279|3.83|-1.094|10|-7.692|2.632|-6.557|-6.154|-10.878|0|-0.091|9.495|-4.757|-4.546|3.774|-2.752|-0.909|-3.93|9.048|2.439|2.5|-9.091|1.852|0.46|2.386|5.522|-8.29|-0.353|-0.106|1.632|0|0|0.704|19.663|-1.111|-3.974|1.875|-0.438|-5.709|1.554|-0.078|1.658|1.064|2.174|-3.846|-2.492|6.652|1.104|2.825|-3.804|-3.158|-7.538|-0.407|-5.353|-3.54|5.116|-1.516|-3.828|-0.739|-2.436|1.362|-1.47|-0.517|0.391|0|1.842|0.326|3.828|0.235|2.552|0.228|-3.579|5.184|0.952|-3.226|3.333|-4.546|-2.222|0.446|4.673|-3.167|-2.212|0.044|3.624|-4.386|-2.564|1.69|2.285|-1.286|-0.917|4.077|1.843|5.854|-0.485|-6.364|6.28|0|2.021|-5.196|-1.83|-0.905|-0.245|-0.881|1.136|1.15|7.143|-3.333|2.439|5.128|-1.015|-0.505|-1|6.073|1.365|-1.058|2.676|-4.635|3.784|-0.07|0.341|3.652|0.113|0.446|-2.204|0.836|-0.278|2.267|-2.757|-5.236|4.945|2.247|-1.982|2.022|0.565|-1.667|-1.099|-11.22|0.985|-0.49|-2.392|0.024|-0.024|4.239|-1.716|-5.112|-2.719|0.272|0.227|3.726|-0.221|-3.423|-2.659|-0.436|5.093|5.109|0.244|1.99|5.236|1.058|2.052|1.982|-0.22|-0.601|3.739
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-3.342|1.23|18.746|0.489|-3.937|-1.276|-5.275|0.386|-4.023|-6.067|0|2.759|2.407|-4.783|5.743|5.152|5.248|-2.833|-11.662|-1.866|-9.31|-2.645|-4.946|7.87|3.071|0.507|0.602|2.909|1.5|6.66|-1.022|-8.637|7.154|-7.625|-0.916|-1.843|29.586|9.293|0.964|0.843|-0.58|7.405|11.239|0.309|0|5.028|-0.884|-10.952|2.195|3.17|-2.717|0.295|-1.879|2.9|-0.957|-3.96|0.284|9.133|7.042|-2.974|7.334|-0.258|18.451|-6.838|-4.36|2.228|-10.992|2.11|-2.709|19.646|22.947|1.346|13.63|-6.013|5.372|10.671|7.19|0.328|2.178|10.556|-3.226|-4.778|-2.658|-7.385|9.244|-0.668|1.871|-5.92|8.696|-9.591|3.415|-3.302|11.775|2.708|1.28|9.619|-10.252|-5.119|-6.24|10.816|-18.849|8.764|-13.997|-6.541|-9.762|-7.652|-5.451|-3.996|-0.19|0.286|-3.846|2.922|9.607|9.626|-10.718|9.282|-14.542|-4.163|0.363|-8.02|-5.97|-5.913|-5.053|4.626|-4.421|-0.21|-6.361|18.217|5.738|-2.789|18.957|-14.297|-3.903|-15.166|-3.638|4.397|-0.332|-2.839|2.175|-10.077|-9.882|-4.539|1.239|-2.221|-0.752|2.569|23.713|-2.298|10.425|-0.137|3.399|-10.633|1.412|-6.314|-4.48|-2.683|0.449|-6.9|0.42|1.384|7.741|0.057|-5.936|3.462|-2.769|-4.806|-4.113|-2.606|-1.801|-2.675|-0.596|11.846|-5.933|-3.312|-4.965|-1.699|-0.821|-3.824|1.949|-0.548|1.933|0.562|4.373|4.573|-3.062|0.183|-1.577|-4.764|-1.271|4.148|-7.321|-4.455|1.226|-2.769|6.427|8.723|-0.838|18.267|13.709|16.047|15.513|-0.711|0.716|-4.483|-3.235|5.019|0.388|7.41|5.166|6.035|-2.091|3.481|-2.656|-4.378|-2.56|14.902|3.03|-4.808|3.072|25.498|-4.172|-0.827|9.302|-4.326|-15.021|-8.462|4.628|-16.118|-1.823|-0.165|-5.176|5.025|-5.082|-0.234|2.889|-2.428|6.773|-0.747|-2.666|-6.987|-3.829|1.765|-5.292|-4.33|0.806|-0.799|19.793|-2.566|1.741|2.514|10.484|2.198
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||32|0||50|-60|||13.636|0|4.762|0|8.247|-19.167|33.333|0|-5.263|18.75|6.667|-31.818|-24.138|81.25|42.857|-37.079|||17.105|49.02|-37.805|-8.889|||-9.091|23.75|11.111|-28|5.263|-20.833|20|0|-34.426|-20.779|118.75|-2.222|12.5|14.286|-6.667|-15.73|-3.261|2.222|76.471||||21.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|7.302||8.283|4.649|2.836|7.867|-1.803|12.452|4.121|3.971|-0.313|0|-4.192|1.829|-0.405|2.49|0.731|4.934|-7.034|8.879|-10.08|-1.668|-8.115|0.635|7.407|4.587|-2.775|3.913|-1.321|3.253|0.316||14.183|-21.287|-5.877|-2.686|1.853|7.19|5.912|-0.697|-2.711|-0.673|2.564|-4.967|-0.373|-1.29|5.136|-12.69|0|3.141|1.867|7.965|-6.126|1.928|10.558|10.799|-4.203|-8.841|1.8|-8.425|2.632|-2.296|-2.855|-1.58|3.923|5.486|-3.349|6.436|-28.216|9.154|19.131|21.165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|1.375|2.122|-0.417|3.768|-1.235|-4.722|0.702|1.41|2.152|1.853|2.777|2.139|-5.106|2.249|0.442|0.317|0.734|0|-3.63|0.031|-5.318|7.789|2.429|-1.552|3.951|-3.033|1.54|-0.724|3.119|2.083|-0.321|4.004|2.373|3.729|-2.491|-0.272|-3.449|-0.175|0.158|2.018|-1.356|-0.977|-0.174|0|-2.413|3.336|-0.991|-1.776|-1.131|5.768|-1.668|-3.687|-1.12|1.202|1.547|0.832|1.157|1.44|0.429|-2.473|4.305|0.972|6.965|6.766|4.259|-0.392|-2.996|-0.126|1.022|2.042|1.032|-4.003|-4.372|-1.155|5.505|7.257|3.306|4.02|2.584|6.425|1.667|3.133|3.739|-8.668|2.836|-1.882|-6.493|-3.376|4.872|13.221|-3.749|0|-1.297|2.634|-7.323|1.249|-4.71|-9.572|-6.693|36.133|-8.827|-13.652|-12.973|-4.916|-0.351|1.14|4.066|3.151|2.132|-1.534|15.313|-1.58|-4.38|-9.243|19.501|-11.294|-8.343|-8.322|-10.52|-4.997|-2.294|-1.862|4.243|1.157|6.087|-0.53|-1.643|2.609|-2.972|3.063|-2.972|-6.951|2.844|-4.113|13.887|4.267|-9.575|-2.845|2.928|0.749|-17.692|-9.888|5.82|4.227|-2.938|-5.026|-2.714|5.497|-4.013|-1.248|5.612|9.019|1.269|-0.874|-1.203|0.711|7.231|-0.91|3.102|2.849|4.562|5.276|-5.144|2.25|-10.137|-3.899|-1.84|0.459|-2.268|-1.965|0|0.624|-2.412|7.096|11.505|-1.83|-5.605|4.461|0.073|-4.34|-2.399|8.316|5.897|9.149|5.831|3.75|-0.151|5.604|6.026|-3.674|-0.645|-2.898|1.511|-2.745|3.813|0.565|4.624|3.723|2.792|-0.649|9.556|-6.528|9.533|4.978|1.011|4.07|4.273|-3.965|-1.043|3.522|-0.424|2.079|-1.367|3.936|7.886|8.187|9.04|15.586|6.837|11.572|1.474|0.053|-1.249|-11.956||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-0.45|0.486|1.704|2.892|0.088|0.547|-3.915|-0.102|-0.739|1.173|3.175|0.018|-1.265|1.263|0.885|3.196|-0.815|1.006|-3.428|1.927|-4.111|-1.531|0|-0.068|0.017|1.431|0.017|0.852|0.913|3.243|-1.27|0.648|1.908|-2.904|-3.207|-2.505|-0.034|2.322|-1.021|0.017|2.157|1.77|2.727|1.476|4.271|0|-6.19|0|2.232|0.557|0.748|-2.122|2.149|4.349|2.56|1.01|5.996|5.133|-3.224|-1.818|-0.532|2.174|5.023|0.574|0.115|1.186|3.59|-3.488|4.878|-6.818|5.566|0.434|-1.19|1.205|-2.353|7.595|-4.358|13.151|0|1.671|0|-3.598|4.022|-14.251|-0.595|-11.205|6.054|-5.106|-10.646|2.335|7.757|3.696|-1.288|4.837|-3.37|20.545|-17.043|-3.766|-2.449|12.128|0.229|-5.341|-15.486|-5.709|-0.773|-3.719|-0.444|4.596|2.832|0.444|4.167|1.906|5.98|-3.846|7.216|3.412|-5.253|-7.975|-1.664|-3.493|2.126|2.417|-5.262|-0.244|2.393|0|-6.667|-1.639|4.811|4.47|0.833|-3.493|8.019|-7.826|6.089|1.308|-8.17|-6.032|-4.468|3.016|-7.353|-2.857|0.777|-1.265|-1.055|-6.998|-0.261|5|-6.398|-0.396|-0.735|4.615|3.288|0.014|5.173|3.582|-2.19|-4.729|4.203|3.293|2.785|0|-4.426|-2.885|0.029|-1.685|-2.746|-2.387|-1.186|0.998|2.594|-1.014|-1.083|-4.907|-2.03|-2.073|0.22|1.64|0.814|2.899|-1.523|-2.354|3.382|-1.19|1.935|3.059|-7.843|-0.354|0.54|-4.457|4.09|3.019|-0.613|1.756|-3.841|1.806|3.613|-4.908|0.123|-0.55|3.608|2.597|0.013|0|4.905|1.536|5.058|0.969|0.709|-1.942|-5.544|0.62|4.838|-0.36|5.303|-0.528|1.313|0.831|-0.077|-1.887|1.923|1.801|-1.769|-0.322|-4.103|-0.701|-1.821|-7.309|-0.594|0.933|4.603|-4.4|2.74|7.195|-0.671|3.098|6.913|-1.66|0.717|2.951|0.993|2.46|-1.75|5.82|-3.849|9.002|2.852|0.96|1.659|-0.678|-0.193|0.564
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-2.094|-1.179|2.027|0.805|-0.899|-2.817|-5.72|4.095|3.81|2.307|2.611|0.881|-1.304|-0.104|4.294|3.692|-2.366|-1.017|-2.943|0.763|0.088|-1.075|-0.978|-4.617|2.047|2.527|0.312|-4.362|3.452|-2.787|-2.906|4.528|1.59|-2.398|-0.405|1.002|5.088|3.083|2.115|0.519|2.916|2.873|2.308|-2.285|-0.749|-5.731|-4.25|-2.658|0.879|-3.302|3.763|2.738|-2.38|6.875|-2.736|-0.251|-3.974|0.878|0.877|1.777|-0.036|1.882|2.785|6.893|2.143|-6.22|-2.836|0.336|4.484|-2.258|-0.038|2.439|7.444|1.645|-1.005|1.015|-2.931|-1.028|2.389|-1.607|0.534|0.669|-5.943|-2.358|1.923|0.106|3.918|-0.027|3.039|-2.998|4.774|0.561|-3.829|0.799|0.218|-6.657|4.99|7.296|0.215|0.53|-0.527|7.911|-10.189|-3.072|-0.752|-1.381|1.819|-2.841|4.061|5.123|-1.368|6.994|0.898|0.57|0.576|0.927|-6.456|1.264|-3.191|3.867|-0.664|-0.54|1.439|-1.139|2.21|-1.875|1.419|5.743|0.585|5.556|1.563|0.392|-5.695|-7.933|0.307|4.571|2.099|-1.606|2.471|0.592|-10.097|-3.6|-7.107|-0.276|6.668|-10.086|-0.1|-4.683|-2.102|-3.673|-4.297|-1.614|4.08|3.306|-0.82|1.667|0.293|0.756|-2.138|-2.416|-0.032|13.318|-5.181|-8.654|5.825|-3.984|-0.802|-1.562|-3.008|-2.295|15.94|3.097|4.147|4.327|0|-0.335|4.5|4.476|3.993|0.045|-0.541|1.648|-0.329|-1.29|3.333|5.079|-1.552|-7.447|-3.093|0|-0.513|7.735|3.429|0|9.375|0.946|-0.625|-0.621|-0.617|-0.735|0.741|0|-0.491|-0.732|-1.205|0.001|2.468|1.25|1.717|-0.127|2.597|-2.408|6.622|-4.516|6.164|0.69|-0.685|0.014|-1.365|0|-1.987|2.027|4.225|2.158|-0.714|2.941|-0.585|1.044|-2.857|-1.395|-0.014|-2.606|-1.486|-3.896|0.326|1.316|0|0.648|0.015|5.153|-4.267|-2.597|1.316|0.662|-1.948|-3.75|5.957|2.03|3.129|1.408|-0.699|-4.667
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|3.226|-5.102|0.256|3.989|5.915|5.341|0.597|2.446|0.307|0.929|2.866|0.319|6.463|2.439|4.364|1.103|0.369|1.119|4.688|5.35|-4.706|-8.273|-0.358|-0.357|0.719|-0.714|-1.06|8.015|-2.963|-2.878|5.303|6.024|9.692|-6.584|-5.814|-1.901|-5.396|3.731|8.943|8.37|-5.021|12.736|-4.505|-2.203|11.275|-0.971|1.98|-5.607|42.667|1.351|4.225|-1.389|2.128|8.462|-0.763|2.344|5.785|-3.968|7.692|-1.681|4.386|3.636|-0.901|-1.77|-4.237|0|-2.479|-3.968|0.8|8.696|5.505|-3.54|3.67|9|8.696|-1.075|8.14|-6.522|0|0|-3.158|6.742|1.136|3.529|4.938|-11.957|1.099|-1.087|-12.381|14.13|5.747|3.571|-5.618|-7.292|-4|-7.407|-6.897|-0.855|9.346|3.884|-5.505|18.478|-12.381|-11.017|-6.349|-11.268|5.185|-4.255|-1.399|-7.742|0|0.649|0|-4.348|9.524|8.088|-10.526|0|-5|-1.84|-1.212|-2.941|-0.585|3.636|-3.509|14|-3.846|4|0.671|-1.974|1.333|-6.25|-2.439|-4.094|1.786|10.526|4.828|-2.027|-2.632|0|-9.524|-1.754|2.395|0|-8.743|-4.188|1.596|1.622|-6.566|-1.98|-2.885|0|-1.422|-2.765|-2.252|3.256|10.256|3.175|-4.545|-3.883|5.102|3.704|-12.093|5.911|-0.976|-4.651|-0.922|1.402|4.902|0.493|-0.49|3.03|0.508|1.546|0|4.301|5.085|2.312|-1.705|12.102|1.29|0|-2.516|0.633|-1.25|3.226|-3.727|1.899|-4.819|5.063|12.057|0.714|3.704|2.273|2.326|4.032|-6.061|0.763|7.377|||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|0.749|8.351|1.913|1.854|-4.717|3.211|-2.208|17.973|8.605|7.447|-1.389|1.423|12.488|16.081|11.538|-2.688|-2.749|7.724|-2.464|3.017|-10.619|-2.449|-2.598|4.313|3.059|1.075|-5.84|4.873|2.13|12.702|-9.069|10.504|22.482|-0.214|-0.48|-1.601|0.21|10.781|1.448|10.447|5.621|-0.99|13.045|-2.263|-5.321|2.264|11.482|-9.838|-7.88|-1.793|2.765|-3.997|5.935|-10.722|26.798|27.761|6.524|21.586|1.854|13.791|32.303|8.903|2.333|-5.858|-1.545|-1.221|-11.601|-11.253|5.738|3.403|37.081|-5.323|11.914|-5.622|-1.415|8.997|2.1|10.917|0.439|2.703|0|-7.628|-1.233|-6.888|5.803|-6.203|-3.659|-6.712|10.985|-1.247|5.665|-12.356|21.289|7.368|1.372|-5.747|-13.325|-6.192|-7.058|6.106|-9.015|1.814|-23.007|-2.249|-1.347|-4.539|-2.507|-2.726|0.577|-6.792|0.473|-0.804|14.242|3.16|0.556|-1.41|-10.323|-8.129|-2.943|-4.486|-5.697|-6.339|1.284|0.538|-8.469|-2.356|6.667|3.668|0.053|-1.879|16.262|-16.599|-8.306|-8.725|-5.598|5.04|0.084|-7.36|9.045|-13.419|1.72|-12.328|-6.499|0.835|16.409|12.056|10.912|-2.867|-5.694|-0.853|-1.834|-3.761|0.192|-1.849|0.379|0.648|-1.242|1.065|3.997|2.432|8.726|-5.261|-1.278|-0.777|-1.132|-10.69|11.924|19.748|4.449|0.253|1.44|0.829|-3.357|0.05|7.258|1.695|-2.557|1.077|-4.769|6.036|2.451|-2.393|-5.644|2.795|0.905|-3.493|-6.169|-1.19|-4.372|0.642|-4.841|2.871|5.092|4.689|-0.686|3.976|10.225|1.482|-1.902|0.676|0|-3.688|2.388|-8.532|-1.55|-2.296|3.384|-3.79|-3.787|-1.11|1.74|-1.254|-2.491|2.841|-1.242|9.137|7.618|8.691|-5.808|-0.166|-6.117|-3.211|12.599|-0.673|-15.385|-10.951|0.853|-13.341|4.037|13.581|-7.287|3.782|-5.292|8.412|-0.982|-0.805|-6.349|19.093|-2.218|-5.046|-2.648|-0.805|-15.744|1.522|-2.92|-6.112|8.611|0.036|-6.227|0.61|6.338|12.886
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-2.842|2.55|0.091|-9.226|1.597|3.932|-7.627|5.089|-4.843|4.911|-4.488|-5.466|-5.899|2.621|0.408|6.598|1.159|10.366|-16.13|12.86|-13.663|4.403|3.385|-9.187|2.388|3.019|6.131|-0.902|-1.239|16.667|2.738|9.391|16.156|-8.866|0.108|-8.469|-9.128|11.305|-4.015|-1.968|4.968|-3.786|-2.627|3.531|-3.721|4.063|3.207|-13.042|3.738|-3.892|10.024|-0.932|-2.5|8.588|11.135|3.875|5.85|-12.874|4.046|3.802|-3.452|19.125|12.07|-2.077|-0.072|11.76|-6.647|9.844|10.317|9.514|34.354|-3.718|2.767|-2.191|-6.843|6.115|7.094|-2.656|4.729|3.156|1.901|-3.116|3.367|-5.793|-3.974|2.721|5.301|-5.034|-2.778|-19.317|5.518|-2.418|16.517|9.384|-6.299|37.05|-26.938|-23.9|14.416|3.924|9.505|14.798|-23.103|-7.545|-7.291|-21.742|-4.492|2.336|10.491|-0.332|-2.508|-8.444|9.935|-5.393|0.62|7.232|-17.772|1.316|-6.839|-1.587|0.768|5.04|-4.859|5.32|1.922|-4.896|9.978|6.907|4.911|9.814|-5.197|3.92|-3.204|-6.614|30.123|-0.712|-4.284|-5.171|-13.429|12.097|-21.242|4.885|-3.5|5.263|-16.3|-7.937|-3.844|13.035|-8.102|-7.594|-23.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|0.592|-0.588|3.658|1.926|2.419|-0.254|-1.439|1.203|5.337|2.251|2.374|2.432|-2.475|-1.348|-0.403|2.406|0.972|1.837|-3.741|1.379|-3.01|2.538|0|0.97|4.335|-0.072|-0.646|1.104|0.423|7.908|-0.605|5.84|4.954|4.934|-1.304|-0.087|0.965|-1.978|-0.768|0.861|0.259|1.756|0.353|1.794|-1.327|1.345|0.45|-2.203|1.068|-2.518|1.053|1.423|1.353|2.686|0.84|0|0.564|5.445|1.508|2.577|0.623|2.553|1.075|-1.064|4.213|3.086|0.46|5.575|1.601|0.247|1.25|3.093|4.16|5.675|1.584|0.58|0.877|-0.145|0.735|0.756|1.642|0.299|1.212|-2.222|0|0.746|2.29|0.459|-1.51|-0.451|1.838|-2.537|-0.741|2.272|-1.492|10.744|-2.42|-0.641|-1.422|9.138|-9.657|7|-15.493|0.567|0.142|-4.601|2.639|2.127|3.676|1.04|0.299|-0.74|0.595|0|-1.177|0|-0.73|-0.724|-0.719|0|0|1.459|-2.974|4.284|-1.884|7.477|-3.459|1.527|-3.677|6.25|-5.185|2.401|-3.314|-2.254|-2.069|0.555|2.269|-4.729|-3.142|3.244|-12.942|-3.518|-1.674|1.818|-2.222|1.124|-1.439|-3.423|2.186|4.333|0.689|2.47|-0.235|-2.181|-2.135|1.136|-1.456|-0.778|-1.531|-1.615|0.108|3.111|1.516|1.39|4.703|-1.435|1.116|2.989|0.694|-0.575|-0.686|6.06|0|2.997|-1.717|-5.998|-1.14|-4.674|-4.466|-8.285|1.156|3.284|-0.593|0.597|4.388|3.919|-0.599|-8.165|-1.358|-0.361|0.818|-0.272|0.73|0|-3.268|-0.702|2.059|10.375|-0.784|1.191|1.715|-0.502|5.957|6.818|6.409|1.596|1.118|3.205|0.515|-3.722|1.64|-3.293|5.265|-1.086|0.484|1.103|2.256|23.721|5.048|0.492|9.106|3.704|-5.096|1.606|-17.647|-5.292|7.97|-18.803|-4.435|-0.925|-1.592|0|1.267|-0.458|2.709|0.473|-1.054|-0.582|-4.556|6.257|-2.644|3.08|-10.213|5.264|17.038|12.04|3.182|3.125|3.728|-1.438|-3.544|2.044
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1.041|-3.046|-0.146|10.415|5.294|6.504|-4.993|5.596|-3.902|9.503|4.002|2.169|0.843|-1.015|6.177|2.403|0.123|-8.573|-1.525|5.675|-6.568|4.97|3.509|-2.271|-2.771|5.892|-2.033|7.947|-1.344|3.237|7.011|3.441|2.597|-1.889||1.606|3.424|0.898|4.697|0.332|-0.178|0.441|0.845|-0.206|-0.899|0.115|0.288|0.173|-3.077|10.147|16.31|-1.683|-1.678|3.663|2.738|4.248|2.713|1.497|10.987|5.092|7.87|10.083|7.211|-6.321|1.039|-1.225|-1.27|-4.167|1.029|30.288|32.119|7.741|5.776|-2.067|3.845|-5.716|48.579|-1.625|2.945|2.189|3.541|-19.129|2.255|-10.789|-1.896|0.645|0.492|-2.453|-8.703|-0.597|3.246|-6.718|3.618|10.529|-12.55|1.826|-16.895|-4.882|-2.4|-8.613|-2.826|-2.952|-14.46|-3.679|-2.139|-9.105|2.063|-0.856|6.941|-1.66|-2.695|0.137|0.481|-0.126|0.471|8.999|-1.891|-2.654|-4.323|0.656|-5.668|-1.886|-2.524|9.495|0.057|1.431|0.721|3.464|0.727|0.72|5.144|-10.975|1.873|-12.296|-1.369|-0.221|-8.943|7.268|6.564|-21.621|-2.508|-5.559|9.889|34.628|-3.821|-3.22|18.559|7.707|-1.037|7.858|2.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-1.102|3.419|12.863|-1.086|-5.179|3.946|1.082|0.372|-4.519|8.678|3.932|3.23|-2.951|0.794|1.007|-2.35|3.43|0.817|-6.469|3.552|-9.629|-2.938|-3.834|-0.817|-2.739|0.982|0.978|0.831|-2.419|7.441|-5.1||14.909|-10.928|-10.922|-6.049|3.195|-4.967|-1.094|5.775|5.004|-1.79|6.664|-4.254|5.112|1.298|-0.33|-6.762|-0.154|4.067|-2.585|-1.054|-2.212|-0.288|3.328|9.842|-7.548|-12.182|13.693|-3.983|3.2|0.919|6.042|5.323|2.649|4.024|-7.622|-14.494|-2.812|0.277|8.927|1.249|11.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|0.879|-1.728|6.26|-0.746|-4.13|6.155|-0.67|-3.006|-8.95|5.132|-1.305|-2.906|8.929|-1.282|-1.344|1.119|-0.08|-0.714|-4.542|1.85|-10.366|-0.958|-1.88|-3.749|5.886|2.526|-3.846|0|-3.39|3.789|1.302|-4.827|8.339|4.815|-7.534|-9.542|4.941|8.924|2.84|1.704||-0.406|7.537|1.9|1.103|-2.432|2.284|-5.072|-5.211|1.414|-6.376|0.596|-2.026|9.433|-1.808|-0.95|4.07|0.921|0.93|-2.42|0.532|20.357|3.799|-1.864|1.658|4.144|-3.934|-3.033|11.247|6.478|18.135|22.537|2.256|-4.831|16.741|6.482|7.59|12.847|5.495|6.502|3.36|3.333|-4.128|-11.019|7.653|4.117|6.206|-11.706|9.401|-3.294|7.052|-7.562|-2.168|20.061|-2.099|-5.121|-9.173|-2.886|4.731|11.42|-11.299|-13.386|-23.822|-9.041|-5.174|-11.337|-2.054|-0.128|1.299|-4.938|-3.514|7.216|-3.333|0.372|-9.732|6.683|-5.737|-5.976|-0.316|-1.403|-6.009|-5.012|-3.059|-1.068|-4.015|-3.504|6.078|0.307|2.472|-7.906|18.664|-10.545|-3.478|-13.563|0.294|-0.147|2.406|-3.167|0.365|-18.614|-6.661|-11.059|1.605|-1.165|-7.222|6.988|3.252|6.522|-3.876|5.837|-3.379|-4.351|13.289|-4.435|0.833|-3.304|9.307|3.337|4.635|6.961|3.08|-0.07|-2.656|-7.786|8.518|-2.686|12.79|1.634|4.612|14.683|1.434|4.444|-13.025|1.536|-5.024|15.112|-1.606|0.368|-3.425|9.232|4.733|-7.092|-4.987|0|0.225|-6.089|-13.37|-9.812|1.136|-12.817|-0.464|-4.513|23.066|1.733|7.289|0.825|-0.892|-3.755|-0.921|1.365|-2.929|-1.848|-0.341|-3.995|0.033|-3.964|0.665|4.674|-5.126|-2.184|8.838|0.878|3.713|-1.552|5.187|3.764|7.354|26.858|-14.729|7.267|0|-5.2|956.338|||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-7.778|-1.639|2.809|-1.111|-11.33|6.283|0|16.463|0|3.797|-3.659|0|-2.959|-3.429|-1.685|7.229|7.097|1.307|-7.831|-3.488|-12.69|0|-2.956|-3.791|-2.315|-4|-18.773|1.838|-1.805|0|-4.152|5.091|2.23|-6.92|-7.074|-8.26|5.28|0|0.94|3.571|0|10|-1.06|-2.749|-3|0|2.041|-5.466|-1.582|1.608|0.974|0.984|0|-1.929|0|-1.582|-3.364|12.371|-10.185|25.581|3.2|11.111|-1.316|2.242|-0.889|-2.597|1.316|0|-1.299|5|0|1.382|11.282|5.978|1.657|6.471|4.938|0|9.459|-5.732|-1.258|-1.852|1.887|-8.092|-2.809|-4.301|5.682|-5.376|-5.584|7.065|3.371|0|13.376|-4.848|-1.786|3.704|-15.625|-4|0.503|6.989|-12.264|0.952|-20.152|-9.932|-3.63|-7.055|-10.929|-0.813|-1.337|-2.094|0.262|1.33|-3.342|-2.015|-0.75|3.359|-3.25|-2.439|-6.178|-6.624|2.183|10.896|0.732|5.943|-2.519|2.584|0|1.309|0|4.658|-1.882|-2.618|-0.521|1.319|-3.069|3.714|0|-1.309|0|-3.535|-2.222|1.759|-5.012|1.208|-1.193|-5.204|-12.821|18.458|-3.167|-5.556|-1.474|-0.419|1.059|-1.048|-3.245|0.407|-1.8|2.249|0|-3.55|0.396|7.447|-1.468|6.711|6.176|-3.661|0.46|0|-2.685|0.676|0.452|2.079|-1.591|-2.004|2.746|0.46|2.113|3.398|1.228|1.496|2.296|2.618|-1.546|4.865|1.928|1.114|-9.799|4.188|5.234|2.833|1.146|-3.324|4.035|6.442|-2.395|1.212|-1.198|0|0|-4.298|0.576|5.793|0|6.494|-7.784|6.369|2.614|0.658|4.467|-10.185|3.846|-1.266|11.661|-4.714|3.484|7.895|3.101|2.381|8.155|-11.069|-5.415|1.465|0|-5.536|-4.934|-3.185|-7.918|5.247|-5.539|-2.279|0.573|0.576|-1.7|1.729|-1.977|-1.117|1.416|-5.108|-1.064|-0.265|0.802|-2.604|-3.275|-1.244|7.487|-2.604|1.857|-1.567|0|-1.289|-2.267|-2.934
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|9.131|0.147|2.883|-0.303|-3.079|-1.445|2.671|1.967|-5.165|-3.194|-2.571|1.372|5.195|-1.282|-1.127|-7.068|20.315|5.833|-10.847|-0.444|-8.277|-3.281|-1.423|-0.387|1.305|5.947|-2.953|1.499|-5.534|3.738|-3.604|1.835|0.926|-6.436|-8.804|-4.009|2.328|-4.043|14.914|2.25|-5.437|-2.759|10.969|-5.882|0.241|-0.598|-0.595|-9.473|-2.211|9.573|-6.067|0.217|5.741|-2.135|-1.766|-0.22|19.16|-2.433|1.297|-4.104|2.682|0.643|13.246|-13.693|-14.132|2.093|-8.56|-20.048|24.449|9.31|63.036|20.43|3.563|-11.265|-5.597|9.836|6.55|10.896|-6.561|10.5|0|-6.977|-0.463|0|9.091|3.125|1.587|-9.569|-15.385|-6.439|-1.493|6.773|8.423|9.456|-2.309|-7.676|-14.26|-2.147|29.698|11.082|-31.93|-14.157|-12.053|-12.818|-17.681|-6.222||4.47|6.718|-1.023|0.177|-0.256|-3.491|0.515|-3.868|-1.836|-4.813|-6.994|-7.745|-4.706|9.661|8.228|-8.669|1.354|2.186|1.113|4.122|15.772|6.882|-6.115|5.221|-14.261|-11.933|-26.773|-9.037|2.099|-4.552|-13.13|4.955|-15.844|0.991|-9.248|32.882|10.046|-7.465|8.744|1.999|-1.637|-5.277|16.445|16.161|11.471|4.551|-4.156|-0.862|3.118|9.178|-2.72|-3.95|17.859|3.778|0.681|-1.985|2.941|1.512|0.9|22.585|0.919|-2.154|-1.995|7.885|-0.696|-8.568|-0.99|2.847|6.272|-1.93|0.753|1.53|-0.515|4.141|-2.565|0.753|6.608|7.692|-5.422|-8.593|17.021|-4.721|7.75|-0.595|4.475|0.846|-3.566|2.287|-0.462|0.464|2.894|2.078|-0.613|-3.488|-5.781|12.848|2.686|0.068|-3.354|21621.428|||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-2.344|0.282|6.014|-0.726|-5.515|2.408|-1.399|6.68|-0.301|0.302|-2.456|7.121|-6.785|4.065|2.139|8.155|-1.152|4.627|-13.516|4.333|-6.511|-3.77|-1.246|4.46|-0.277|11.512|1.301|0.647|-2.379|4.322|0||3.603|-0.175|-5.354|4.58|11.376|1.524|1.77|2.403|3|1.663|5.656|-6.999|2.535|5.104|8.823|-7.185|-0.994|0.912|-2.206|3.65|-3.306|4.603|0.234|6.113|1.719|-9.66|3.498|-8.519|4.049||-0.826|4.233|7.5|5.18|-2.161|-5.701|-4.34|4.664|4.386|7.966|2.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-2.905|1.516|3.242|13.245|-0.132|2.092|-0.196|0.944|7.54|7.587|-1.796|-0.295|-0.076|0.082|2.392|1.275|1.858|-0.211|-0.806|1.492|-3.894|-0.815|1.53|-1.955|-0.412|6.583|0.472|-3.969|3.507|-2.995|0.335|1.56|-0.56|-3.567|4.542|-4.519|5.959|6.87|0.457|0.547|4.461|0.127|5.961|-3.546|0.174|1.625|-1.613|-6.091|-0.478|-0.108|4.187|1.142|0.664|0.821|3.943|-1.205|-1.978|0.656|1.226|7.637|-2.23|-0.163|4.788|-3.635|-3.117|-2.532|-9.086|11.07|9.474|0.637|16.114|-0.659|13.36|-5.436|-1.892|2.539|1.673|7.013|-1.397|9.266|2.502|0.716|-10.7|-2.479|2.346|14.092|5.295|-1.367|-0.154|9.833|6.033|-7.839|4.863|2.928|-15.773|6.183|-12.546|4.249|2.816|4.838|-15.252|16.036|-29.123|-23.869|7.357|-11.972|-1.668|-15.726|3.217|0.138|-9.459|-4.809|12.005|-0.266|0.351|-7.291|-14.493|11.28|10.652|6.556|12.439|0.644|-2.368|1.254|5.715|-3.23|-3.255|6.232|7.414|-0.857|-0.789|-1.666|7.802|-3.433|-4.26|1.764|10.008|5.057|23.37|-1.543|-12.805|-2.235|-9.144|0.397|-1.507|-9.483|1.626|3.834|-4.803|2.908|-4.599|-4.668|13.017|0.659|-2.371|1.479|16.978|6.85|-1.898|-3.461|-2.613|6.999|-7.126|-1.166|-0.164|1.636|4.083|3.242|-2.873|-1.059|20.975|3.36|4.239|1.515|-1.902|-2.474|-0.819|-0.292|-1.42|6.21|1.907|7.487|-0.836|0.59|4.817|0.628|-3.111|-6.276|1.22|9.061|8.56|-3.397|1.415|0.771|-4.843|5.91|6.866|-1.379|2.257|5.821|3.715|-3.293|0.311|-0.785|-0.267|-2.158|1.103|1.09|1.042|-2.464|-1.288|-1.271|0.478|-0.966|2.227|0.87|0|2.524|-2.842|-1.839|-0.555|1.056|3.577|-2.143|-5.405|1.3|-0.882|-1.733|1.521|1.565|-2.102|1.103|1.573|-0.004|-0.744|1.448|2.113|-3.663|-2.881|2.98|1.012|2.748|-1.932|3.281|0.709|-2.165|6.914|0.596|-2.897|2.374|-3.572|6.243
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.736|-0.73|3.01|0.075|-0.075|0.758|2.327|0.468|1.825|-1.869|3.548|0.405|1.23|3.741|-1.01|-1.818|0.415|3.879|-1.695|3.327|-4.595|-0.416|0.167|-0.662|2.373|-1.667|7.047|1.817|-0.9|0.908|2.514|0.75|3.295|0.978|-1.825|-1.885|-0.188|-0.747|3.378|1.768|-2.209|-4.583|1.772|-2.19|1.859|0|0.938|-0.467|-0.465|-1.375|1.772|1.998|1.448|0.388|-2.733|4.224|2.621|0|5.308|3.063|3.277|1.375|-1.689|-0.56|3.476|-5.061|0.664|-5.147|0|4.386|-0.545|-2.654|2.169|1.096|0.997|3.436|-3.322|-0.987|-2.146|13.244|4.309|-3.545|-5.214|-2.265|-2.215|0.557|0.56|0|-1.107|0|-0.551|0.442|2.494|-2.326|-0.551|4.009|-4.276|3.284|-2.215|10.391|-8.399|-0.557|-4.162|-0.531|-0.528|0.852|-1.366|0.954|-5.035|0.101|7.012|-0.536|1.085|2.104|5.862|7.566|1.148|-7.109|-1.287|-2.062|-1.133|-6.263|6.682|-3.708|-1.609|0|-5.572|-0.504|5.308|-7.375|9.12|-3.119|-5.871|-1.825|-0.951|1.841|4.032|0|-3.969|-3.548|0|2.097|0.287|0.48|-8.764|-5.311|0.417|-3.614|-1.969|1.6|0.241|0.972|3.782|0.084|-0.917|0.84|6.631|-1.326|1.8|1.833|0.092|1.774|-2.281|4.282|-6.328|-3.691|2.103|0.884|0.892|0.179|-1.496|-0.959|-0.607|-6.179|-0.806|5.983|0|1.828|3.42|1.833|2.345|-0.187|3.992|-0.484|-3.641|-1.017|0.093|2.854|2.039|0.783|0.492|1.497|3.619|5.453|-2.654|2.838|-4.284|3.684|-4.55|1.257|0.845|2.711|1.096|4.348|1.275|3.601|6.25|-8.625|0|4.253|1.106|-4.009|4.177|2.648|0|5.172|1.344|0.677|0|-5.74|3.294|-5.948|-9.63|-1.652|-3.609|5.487|-3.145|-5.144|-2.016|1.535|2.626|-3.546|2.599|-1.736|5.043|2.643|1.908|3.244|0|-0.576|0|4.202|0.483|4.277|4.743|4.834|0.836|1.269|-0.839|0.846|1.431|2.193
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2.51|5.792|7.459|-0.942|-0.329|-1.301|-2.458|6.864|1.027|-0.426|3.805|7.619|-0.493|3.471|5.047|1.932|3.544|3.093|-1.956|0|-3.212|5.168|-1.542|3.182|-0.227|1.356|-0.321|-0.795|0|-1.101|7.078|-1.543|7|-0.325|4.455|0.83|-0.751|0.683|4.834|2.089|2.133|0|4.265|2.886|-2.778|-2.439|2.5|-0.99|1.564|-1.864|0.773|5.693|0.205|0.529|2.41|2.691|-4.065|-3.133|6.391|0.031|-0.335|1.863|4.207|1.311|-2.275|0.677|-0.032|-0.927|0.968|0.032|3.542|5.018|7.914|-3.26|3.019|1.923|2.362|5.394|-0.823|1.25|0|-4|-3.679|-1.384|2.847|6.078|-0.038|1.688|0.231|1.961|1.594|2.617|-1.331|6.395|-6.763|-1.225|-2.692|-1.85|5.96|4.167|2.128|1.688|-11.49|-5.055|0.109|-2.589|1.622|-0.893|0.719|-2.456|1.064|-2.083|6.234|0.37|-1.423|-2.143|-1.754|-3.651|2|-0.172|-1.559|-3.246|2.349|-0.334|-0.333|-0.99|-0.656|1.329|-1.311|0.461|1.538|-1.967|5.172|-3.333|-3.226|4.092|4.746|-4.561|3.592|3.691|-3.871|-4.321|-6.087|0.291|5.521|-7.91|-0.282|4.381|-2.829|0|-8.136|0.263|1.198|0.941|-0.8|-1.029|6.732|2.011|2.353|-1.62|4.096|7.443|-3.044|-1.908|2.654|-2.615|2.201|-6.471|3.03|1.57|-0.031|3.503|-3.355|2.395|12.518|-2.759|0|3.571|-3.482|0.729|0|-2.041|-0.676|2.316|0.801|0.35|-0.348|-1.881|-4.375|8.108|0.339|-1.007|1.533|-0.508|4.61|2.174|-0.361|-2.773|0.317|-0.351|0|1.496|7.793|-2.068|-2.92|0.735|-0.366|4.198|-1.132|-0.749|-0.743|-0.37|3.846|0|0|3.586|5.907|0.424|-4.839|-1.976|-1.172|3.226|-2.745|0|-4.494|3.488|-4.089|-1.465|-2.5|0|0|-4.437|-0.678|1.375|0.692|0.347|0|-1.37|2.456|-1.126|0|1.695|0.683|-0.678|0.683|1.034|3.203|-1.056|-3.401|-2.97|0.331|-0.984
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|3.629|-1.682|1.816|-1.734|-8.578|5.147|-2.158|1.658|-10.083|0.885|-1.738|1.41|-3.611|14.773|0.293|1.489|1.205|-0.698|2.558|1.982|-6.67|-4.019|20.904|-0.338|1.312|1.8|-3.745|6.425||3.753|2.818|-5.663|3.29|0.911|-2.233|-3.224|17.986|-2.724|4.017|11.122|3.586|-3.295|4.888|-0.719|-0.762|4.596|5.004|-10.717|2.227|13.213|-2.213|-0.412|-1.847|7.65|-2.276|6.672|6.473|3.48|-1.182|0.237|0.259|19.268|13.775|-5.772|-1.201|26.554|-6.52|-6.687|3.977|13.914|41.494|-0.95|13.379|-4.078|14.651|-6.418|18.616|3.51|16.043|14.028|4.146|-7.234|-5.126|-12.405|6.829|-4.429|20.732|14.624|-24.939|-11.626|11.802|-8.667|25.388|10.05|6.417|-2.706|-9.34|-16.732|8.433|17.049|-27.945|-7.262|-30.219|-9.01|-24.713|-11.199|-4.484|0.982|5.618|-4.564|-4.062|7.09|0.711|-6.167|-4.488|1.449|-1.176|-6.857|5.793|-0.476|-3.601|-5.352|-4.832|0.547|-1.911|17.478|4.839|13.234|5.031|-7.207|12.067|-10.559|-5.212|-12.046|-2.194|-1.457|4.238|-3.063|-7.835|-19.574|-6.731|-10.885|2.566|-1.537|-8.934|4.265|15.846|5.09|-10.241|16.171|-6.292|7.057|10.026|7.981|3.379|-3.982|-0.461|3.742|0.723|1.966|7.727|-3.373|-0.922|1.664|1.667|-9.604|-5.571|-0.807|2.671|1.642|-3.494|11.506|4.448|-0.471|3.763|5.056|5.611|-2.665|-4.941|4.866|5.582|-1.071|-0.11|3.936|4.97|-7.196|1.152|-9.026|-3.313|-4.238|-5.546|-3.099|-5.874|0.327|4.669|6.989|-1.667|-1.901|-1.028|6.674|8.701|-8.687|12.598|-3.084|5.832|-2.198|10.815|1.262|-4.38|6.075|-3.892|0.837|-4.229|29.076|20.456|14.744|1.858|1.894|-12.18|1.09|-5.98|-0.594|14.487|-5.207|-12.11|-10.576|-1.11|-21.902|0.45|3.07|5.726|20.25|22.896|13.742|5.655|-2.544|-4.504|2.917|-1.488|1.405|-4.568|5.28|-6.225|2.256|-2.92|6.092|2.216|-1.044|6.389|-2.965|2.43|1.004
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|0.911|2.235|-3.936|3.519|-3.052|-3.13|0.174|-3.204|-2.306|6.866|-4.054|7.246|-7.227|0.507|2.957|-1.372|0.517|12.403|-6.182|-0.901|-8.416|1|-7.975|-7.386|0.715|2.794|-3.272|-7.256|5.132|5.102|6.357|-1.376|3.318|-0.315|-9.286|2.339|-6.044|1.393|5.588|-0.439|-16.707|-4.429|15.013|-6.866|-1.597|5.44|-0.129|-6.643|14.207|2.113|4.106|-6.703|-2.663|-7.169|0.497|18.732|-6.483|-4.731|2.561|-10.386|-5.587|4.405|5.793|-13.789|3.02|12.453|-2.214|0.994|2.028|9.431|-4.63|11.504|17.708|8.068|-0.187|-0.187|-7.279|12.695|11.79|5.287|10.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|11.511|2.558|1.657|5.465|3.1|2.755|-5.222|4.254|4.396|7.958|1.139|1.401|-3.189|-4.565|0.479|-1.016|0.158|2.315|-5.944|3.938|-8.224|-9.185|5.429|-6.888|0.39|0.168|-1.032|-0.641|5.119|1.465|1.627|4.414|-2.525|-1.668|-10.089|-5.421|0.017|3.352|1.076|3.867|2.134|0.451|-2.654|1.167|-3.589|0.774|-0.036|-22.074|10.244|0.326|-0.186|-3.393|-3.421|6.635|3.72|0.272|-2.543|3.205|-3.045|4.708|-3.866|2.629|6.401|-3.861|-10.512|4.926|-3.049|-2.088|7.902|16.187|3.157|-4.729|-2.749|8.24|9.526|-0.499|6.911|7.862|6.023|-18.749|10.118|-10.972|9.365|-4.685|3.903|15.322|-0.603|-2.499|-9.129|-7.44|11.081|-3.894|3.815|-1.883|-8.076|29.406|-13.412|-16.387|-5.697|22.826|-17.881|12.634|-12.137|-6.775|-9.351|6.578|-10.079|-9.748|-2.587|2.046|4.483|-8.471|-4.359|9.406|8.453|-4.969|2.612|-0.459|-9.467|-4.623|-4.845|14.107|-8.188|10.182|-2.394|25.614|9.451|14.814|-4.279|11.688|11.941|-7.699|-0.625|-0.555|-3.199|0.345|2.95|-10.715|11.506|7.681|-12.741|-4.499|-5.008|-2.8|-2.446|-2.642|0.279|18.042|-4.349|-2.081|-17.684|26.302|23.168|-8.716|13.15|4.057|-5.749|8.399|9.819|2.563|3.539|5.395|-8.221|-2.065|11.07|-7.73|-4.873|1.873|5.158|7.097|11.622|3.002|-1.029|3.755|1.2|-0.2|3.002|-2.798|4.994|1.534|7.71|1.68|-3.512|0.771|-2.305|-0.265|-7.862|1.867|-0.413|-10.204|3.534|1.402|-2.21|1.078|8.208|0.798|-4.684|0|3.91|-4.603|0.8|5.574|3.316|-2.468|10.745|-2.661|-2.286|1.317|1.475|-3.641|-2.889|6.133|0.46|-3.462|10.876|-5.926|-0.644|0.416|-3.434|-5.08|-8.414|-1.036|6.411|-2.275|-2.224|-1.688|-3.694|3.995|-8.086|2.054|5.074|2.643|-0.155|-3.447|9.565|6.422|5|0.786|-5.048|2.061|2.198|11.145|-2.626|-3.813|-2.054|7.422|8.724|-2.291|-4.866|-2.423|0.149|7.737
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|0.307|0.038|-1.512|0.17|0.59|1.528|-0.939|0.404|-0.211|2.358|0.792|1|0|0.402|-0.4|0|1.01|-2.941|0.394|0.994|-3.269|-0.478|2.956|-1.072|1.584|2.227|2.024|-1.385|0.204|-1.98|4.691|3.804|0.524|-0.262|-1.545|1.525|0.022|0.087|1.889|4.263|-0.782|0.115|0.115|-0.23|-3.01|0|-1.429|-1.664|1.469|6.047|2.381|-3.114|-0.459|-3.244|2.295|4.265|1.078|3.086|-0.613|0.394|2.242|4.199|0.927|-2.631|0.675|0.208|-0.698|-0.769|1.961|2.685|-3.121|-3.755|-4.881|6.302|-0.353|1.667|-1.639|-2.099|-1.818|8.126|1.194|-4.071|5.901|-7.225|0.427|-1.921|0.894|-2.519|-0.314|-1.357|0.455|0.723|-0.955|6.616|-0.506|8.219|0|1.389|1.408|5.03|-3.429|-4.502|-8.398|1.291|0|-1.496|0.25|-2.913|1.728|3.185|3.289|4.31|2.62|-2.069|9.848|6.452|-1.368|-3.292|-2.285|2.654|-8.604|-3.142|3.099|-5.004|-0.347|-0.662|-2.856|-0.359|-6.137|2.088|0.618|0.472|-1.202|-4.343|-0.93|-2.273|11.364|-2.203|1|-5.771|-4.821|-2.62|1.778|-2.174|-2.128|-1.674|0.632|-3.455|-0.102|2.094|1.047|1.359|1.838|-0.857|-3.795|4.28|1.528|3.855|-1.342|0.744|-1.4|7.656|-5.237|2.581|-2.605|-3.392|-0.436|2.869|1.756|-1.461|0|0.884|-5.16|-6.287|-0.72|0.584|1.222|1.133|-0.103|4.516|4.027|0|0.449|1.714|0.344|2.108|-4.496|2.311|0.924|1.405|2.398|4.224|2.59|4|-2.597|0.391|1.054|3.973|3.693|-4.218|4.255|0.427|1.739|3.916|1.436|0.399|0.462|-0.765|0.43|8.533|-9.091|4.762|-7.08|5.938|10.345|-2.027|0|3.244|0.951|-5.333|3.448|-6.452|-2.362|-3.788|-6.25|0.285|-2.119|-3.081|-4.884|3.43|3.58|0.861|0.84|-3.514|2.749|1.152|-1.521|0.417|2.857|5.581|1.843|0.154|3.175|3.789|0.331|-0.329|1.505|-1.483|-0.492|1.667|9.091|0.255
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-3.399|-3.552|-1.877|7.184|2.353|-3.955|-5.348|2.747|1.676|-0.279|4.058|3.293|-4.023|-4.396|0.275|4.913|-4.945|1.393|-1.374|7.059|-7.609|-4.167|-15.974|-3.586|2.155|2.203|7.329|-15.4|2.249|4.487|-10|-19.255|16.245|-11.075|-2.044|-5.216|-5.092|2.612|1.026|-2.571|1.302|-1.144|6.881|-4.106|-1.302|-1.847|3.226|-6.19|-3.581|5.16|16.775|-1.445|10.657|2.364|-5.983|-4.723|-2.073|-0.476|0.639|5.21|4.754|-1.56|2.305|3.676|1.115|8.907|-9.854|5.588|-4.067|4.038|-6.137|0.181|11.044|2.893|11.264|6.357|6.51|-8.134|2.956|4.91|-4.444|-7.11|8.458|-5.189|3.667|-0.487|12.912|0|-9.901|2.538|0.767|7.123|0.275|-9|3.359|9.632|12.78|-0.318|1.618|5.461|-25.064|7.123|-25.662|-8.052|-5.319|5.618|-4.982|-2.091|-5.747|-8.283|-0.747|-6.825|1.269|1.868|-4.264|1.536|-13.422|1.597|0|-9.956|0.668|0|-1.21|0|-1.73|3.816|-2.729|-0.973|-1.909|6.916|2.083|-6.796|1.201|4.091|-0.789|-2.42|-6.192|2.54|-8.96|-2.718|-4.562|-12.245|-1.317|1.574|5.128|-1.467|-1.287|14.774|-6.071|-8.709|-5.464|0|-2.553|-0.363|1.475|-3.143|2.715|7.07|-0.547|-1.538|-0.536|7.307|1.5|-2.2|-4.81|-5.081|-3.62|3.375|-4.351|4.396|0.147|-6.259|-3.963|1.339|9.611|0|-2.154|1.457|3.156|0.986|1.229|2.925|0.958|12.075|-1.585|2.805|-13.807|2.972|-4.083|-1.368|8.85|7.946|-0.973|-0.963|6.829|1.231|4.245|2.634|7.987|-0.436|4.795|-2.882|11.496|2.276|6.174|2.476|1.964|0.849|6.476|2.311|-2.99|-0.742|3.216|-0.457|3.145|-2.752|5.145|2.98|3.248|-2.174|-1.483|1.167|3.806|2.482|-8.442|1.818|-5.172|-7.132|-5.11|4.023|1.606|3.008|-2.778|3.636|-3.65|0|3.163|-2.639|-6.958|2.089|0|4.209|11.489|-2.83|-0.935|20.904|1.336|0.769|-4.412|7.937|-0.982|-2.115
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|1.629|7.494|0.57|-0.643|-2.435|-2.497|-1.018|0.683|-5.335|-1.725|1.194|0.138|1.47|1.181|2.667|1.576|-5.558|2.797|-1.6|3.03|-1.363|2.776|-0.489|-2.036|2.078|2.404|-3.573|-5.606|2.884|9.051|0.282|-1.615|-1.024|-1.233|-4.633|-5.511|2.881|-0.861|7.217|1.031|-2.35|-2.547|4.876|-0.244|0.368|1.849|5.344|-8.48|-4.75|5.393|-6.151|0.25|5.624|-1.328|8.378|1.381|6.316|-4.875|8.553|-9.171|6.238|-2.973|6.93|-7.399|5.808|5.009|-9.517|-17.579|13.661|3.196|34.675|11.667|14.159|-0.177|4.766|7.299|-1.468|3.546|14.568|14.03|3.706|2.678|-3.338|-5.045|3.273|-2.285|1.794|-4.079|-7.923|-12.165|16.938|-17.871|20.31|8.253|7.634|4.724|-17.158|0|-3.71|7.076|-10.698|-5.649|-17.763|-5.526|-2.535|-1.866|-6.978|-4.125|2.052|4.937|2.356|7.472|-6.705|16.048|-14.253|-2.621|-9.82|-1.314|-9.189|-11.743|1.442|-7.396|-2.035|1.876|-2.947|10.132|2.432|12.702|11.515|-14.691|21.003|-10.286|-15.877|-17.884|-5.561|-1.932|-5.712|-18.002|-11.18|-17.726|-8.709|-10.365|21.584|7.087|-6.933|-3.493|6.377|7.316|-3.488|29.776|14.337|-5.671|8.01|-11.115|13.037|0.384|10.169|2.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|1.897|2.786|0.279|15.484|-0.958|9.441|-2.721|-0.339|4.982|3.69|1.498|1.908|-1.132|2.713|13.656|-1.732|-4.545|6.608|-14.34|1.145|-10.274|3.18|2.909|-5.172|-3.654|7.885|0|6.489|4.8|1.626|7.895|-5.394|0|0.837|-5.159|-17.377|0.329|13.011|5.49|6.25|-9.434|-2.214|13.866|3.93|-5.372|5.677|0.439|-5.394|11.06|-5.652|10.048|-11.064|13.527|-8.811|-2.575|9.906|-12.397|-6.923|1.562|-6.569|6.202|5.306|18.932|6.736|-1.531|15.294|-11.917|-10.648|8|9.29||14.375|8.108|-5.732|-0.633|8.219|0.69|12.403|25.243|4.04|1.02|4.255|0|-8.738|0.98|12.088|7.059|-1.163|-6.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-2.538|1.721|2.832|4.052|-11.994|8.056|2.33|13.878|6.987|1.104|-3.412|4.222|-7.975|2.731|9.677|-13.546|-5.816|4.305|-5.72|3.042|-8.997|-7.074|-1.582|-5.105|2.619|-7.153|-0.992|2.319|4.863|-2.807|6.113|-1.238|1.732|-4.367|-9.29|-4.811|3.639|6.609|-1.136|2.326|-5.882|0.274|21.5|-1.961|0.328|5.536|1.226|-4.195|3.472|7.463|2.879|-3.697|1.501|6.814|1.629|1.446|-3.2|-3.101|5.306|2.296|-4.391|3.299|0|4.526|-1.066|5.393|-3.261|-3.564|10.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-1.006|0.336|2.765|2.419|-2.865|3.746|-0.942|2.166|4.135|-4.488|-4.405|4.048|6.531|0.767|0.903|-5.484|1.736|9.803|1.101|0.693|-13.437|-5.659|-7.195|7.207|0.795|-5.218|-1.692|1.34|-16.696|6.111|-1.447|-8.383|0.257|-3.076|-2.945|-8.355|-5.815|8.173|2.273|-2.259|-8.287|10.492|3.638|-5.705|-7.581|-1.527|-1.141|8.361|2.344|3.784|6.366|0.87|-3.671|4.504|0.503|5.11|-1.132|-4.053|-0.87|1.599|10|2.079|5.431|-7.936|-0.547|4.68|-0.238|7.421|11.849|2.283|10.479|0.065|10.594|-2.512|1.703|7.148|14.447|10.694|14.696|-2.793|6.036|-7.188|-10.67|-13.48|3.291|-1.085|14.313|-2.963|10.092|-1.407|11.298|2.288|6.585|20.944|5.28|-8.131|-10.013|-11.073|2.576|5.562|-22.952|-0.568|-32.264|-4.707|-6.3|1.1|-1.314|-5.252|-2.687|4|-2.354|5.118|14.194|5.631|-0.741|-7.649|-3.713|-0.949|3.309|5.29|-15.623|-3.772|-4.693|4.377|-4.194|-2.625|4.629|7.608|10.996|-3.233|10.887|-11.788|3.697|-10.464|-1.68|5.132|6.84|8.025|-14.951|-6.673|-9.141|-6.807|0.56|9.783|-4.297|3.125|6.244|12.549|5.409|-3.242|8.653|0.31|8.62|6.071|-3.315|-4.106|-4.611|23.672|0.235|8.129|12.798|-7.098|-7.471|-5.946|-6.431|-1.774|-7.119|0.73|-1.375|12.86|-4.043|-5.686|-2.796|1.854|3.567|5.806|4.552|3.211|-1.466|-5.124|-7.327|12.006|5.958|4.899|-0.421|-4.19|10.018|-11.875|4.575|-9.266|-10.78|-5.97|-5.021|3.993|-3.497|1.749|-0.837|-7.111|10.362|-6.959|-3.681|-6.571|-5.253|-8.05|2.054|8.358|1.201|-1.479|5.79|-1.591|-1.467|3.616|-3.685|-2.654|-8.58|11.972|7.985|-5.59|-12.202|0.589|-7.846|-2.124|12.139|-8.045|-3.339|-10.723|-6.365|-22.542|2.1|-1.249|-3.933|8.717|-0.525|-3.569|12.425|3.406|1.861|2.854|-0.097|1.58|-1.715|5.172|-1.64|2.014|11.837|7.822|4.294|6.688|2.826|13.59|5.355|-2.901
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.796|1.707|0|3.535|-5.036|2.206|-4|5.985|2.558|-1.013|-1.741|3.077|1.036|-1.781|0|-1.256|0.252|-0.251|-4.785|0.24|-4.358|-2.895|2.278|4.028|6.566|3.665|0|22.045|0.968|3.333|1.01|-1|2.041|-2.97|-2.885|0.971|0.325|-0.324|0.651|0.987|-3.797|-1.558|3.215|-3.416|-2.719|-0.601|0.301|8.143|-0.968|7.266|0|-0.345|-0.344|-0.342|-1.351|1.37|-0.68|-6.962|0.637|-4.268|1.548|3.195|3.987|0|1.347|-1.656|0.332|1.347|1.365|4.27|2.555|-0.364|8.268|1.6|1.215|0.816|-0.407|1.653|9.009|4.717|-0.469|0.472|-5.778|0.446|-1.322|2.252|-3.057|-5.372|0.833|3.004|3.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|1.474|1.147|5.06|-1.775|-1.744|1.058|1.31|-8.096|-0.652|3.255|-3.152|12.332|-2.847|-1.863|-1.491|4.431|-4.571|3.428|-8.143|0.436|-7.839|-0.995|1.005|-3.865|0.485|0|4.888|0.821|2.96|1.83|0||7.773|-12.398|-5.385|-6.306|1.835|-9.167|3.896|3.587|-4.292|9.906|6|7.759|0.738||2.095|-8.84|-2.454|2|-0.49|6.013|-7.066|2|-0.985|11.115|4.123|-4.382|5.177|-5.131|-2.663|1.3|2.646|2.613|2.323|4.235|2.482|-7.349|1.039|-3.904|7.05|-4.889|25.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|0.917|-4.106|8.714|1.074|-1.273|3.06|-0.435|0.989|-8.635|0.81|2.49|-1.331|-0.204|2.086|-1.134|-0.615|3.719|-0.634|-6.883|-3.235|-2.323|-0.463|1.693|9.475|2.426|-1.147|-0.104|-0.415|2.444|4.556|1.351|-1.987|2.838|-1.674|-6.861|0.628|5.055|0.887|-0.221|0|0|-2.796|4.494|-5.016|1.188|6.559|-0.115|-4.814|7.151|4.406|-5.22|-4.329|13.619|-0.126|-2.096|-4.7|14.382|-2.105|7.496|1.873|8.268|-3.172|6.947|0.487|-0.162|1.983|-1.305|-5.255|10.978|6.777|23.81|-0.451|1.142|-2.667|4.895|3.125|8.616|0.789|4.683|6.765|-2.299|-3.064|-0.278|-6.005|3.514|2.493|2.266|-4.595|3.933|-10.553|5.013|-3.807|6.199|3.056|0|2.857|-5.405|-9.976|29.245|4.95|-21.907|7.182|-24.583|-7.692|-3.346|-6.759|0.174|3.784|4.717|-2.752|-2.679|3.512|2.075|8.83|1.883|-9.47|-10.357|-9.524|0.774|-3.869|-1.322|-3.949|-3.274|-2.267|-5.303|0.508|-1.5|4.712|3.104|2.774|2.415|-11.111|-7.042|-4.591|1.941|-2.775|-2.172|10.83|0.727|-15.558|-6.597|-10.292|6.972|4.206|-6.104|15.202|-0.412|0.103|-1.121|-1.208|-4.058|5.828|1.875|-4.95|1.917|-0.999|0|-3.285|-0.097|2.88|4.461|-2.528|-3.606|-5.785|-6.764|-2.259|-4.629|-4.497|11.945|-2.007|-2.367|0.328|-4.16|4|-3.085|-1.634|0.626|6.683|2.659|10|-1.119|13.559|2.165|0|-0.645|-2.821|0.209|-8.261|-0.192|5.247|-3.223|-0.292|9.84|-2.197|7.658|2.069|-2.576|-4.185|3.326|1.577|0.909|-3.614|0.996|-5.142|0.421|-8.221|0.682|-2.469|6.687|-0.101|-2.66|-2.964|1.652|11.848|5.626|5.961|10.782|0.542|-7.75|0.125|-2.68|-4.424|1.059|9.677|-11.022|-3.33|4.162|-9.613|-2.347|9.375|-2.714|4.186|-3.913|-1.288|7.746|-1.927|-7.353|-1.142|-0.207|-6.22|-7.297|3.256|-9.206|-3.504|6.51|-2.785|6.949|-2.034|4.048|15.148|0.106|-4.555
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-0.984|0|0.994|-0.984|-3.697|-1.769|8.925|0.921|0|-4.309|3.027|2.482|-0.514|1.674|2.028|0.214|-0.426|1.514|-6.187|1.754|-10.195|1.41|1.333|-0.85|2.319|1.371|0.989|2.018|0.916|1.656|1.684||5.205|-9.337|-1.969|-5.839|-2.617|4.135|0.853|0.476|-0.474|5.924|1.426|-2.868|-1.845|2.284||-9.848|0|4.981|5.138|-11.306|-5.936|15.524|7.362|7.473|-5.109|-2.935|10.887|5.195|3.926|7.378|0.397|3.138|-0.272|0.962|-3.831|-10.308|-1.055|7.838|7.473|-6.835|14.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2.804|0.312|0|1.426|-1.406|-1.538|-8.451|-2.74|-2.406|1.081|0|1.648|-2.933|0|0.806|2.479|-0.548|-1.484|3.782|-2.192|0|1.389|5.882|-0.585|8.571|1.613|8.772|1.786|0|-11.111|1.384||-8.077|-0.588|-4.225|-2.446|-2.96|-5.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|0|2.732|0.826|-0.548|-2.145|1.359|3.955|1.724|-3.064|-0.554|3.736|3.264|-0.59|-3.419|0|2.632|0.885|-0.877|0.885|2.727|-1.786|1.205|-3.207|7.187|3.896|4.762|-0.339|2.076|-3.667|-1.961|1.661|-1.311|8.541|-0.707|-1.049|0|0.351|0.707|-4.714|0.678|1.375|3.559|2.93|-0.365|4.58|-1.132|-0.376|-0.375|2.692|-0.383|-0.76|-0.755|1.145|-4.38|0|-1.439|-1.068|-0.355|-0.704|-0.699|5.535|5.039|-3.371|4.297|-1.158|-1.145|3.15|1.6|0.402|0|-1.581|-0.784|2.823|3.333|2.564|-3.704|6.579|6.542|-0.926|6.404|2.525|-2.941|-1.449|-1.429|-0.474|2.927|-2.844|0.476|-2.778|0.935|-3.167|0|0.455|6.28|2.985|0|-11.842|1.333|-7.407|-6.897|7.407|0.83|-14.235|-1.748|0|0|0|-2.055|-1.017|0.34|-10.366|1.235|1.25|5.96|-0.33|-0.656|0.66|-3.81|6.061|1.365|0.687|5.435|-0.719|2.583|1.119|-1.471|-1.805|4.528|3.516|-3.759|-0.746|6.349|1.205|-2.734|4.49|0.823|0|3.404|-4.472|-1.205|-4.962|-4.38|2.239|-2.19|-1.083|0.362|1.845|1.119|-2.19|-1.083|-0.717|-1.413|-2.076|-2.034|-2.318|-1.629|-0.325|-0.324|-0.962|-0.637|8.651|0|-5.556|-3.47|-2.761|2.516|0.315|0.955|0|-1.567|-5.621|4.644|-2.417|4.416|-0.627|0|-1.846|-1.216|0.305|-0.304|-0.303|-3.226|1.791|1.824|0.305|-7.606|0|2.305|0|2.059|-0.293|2.711|-2.924|-2.564|-0.284|-4.348|3.081|-1.923|1.393|1.412|2.907|-2.273|0.285|-1.681|1.42|-2.493|-0.276|-1.093|-0.543|3.081|-3.774|-0.802|2.186|-0.813|-4.651|1.842|5.556|-3.743|-0.267|-1.575|0.263|5.85|-6.266|3.794|-6.107|3.15|6.128|6.213|-7.397|3.107|25.088|2.166|0.727|-3.846|-0.348|1.056|-0.699|0.351|0.707|-0.352|2.527|1.095|-0.725|3.371|-5.319|-1.742|-2.712|-3.595|4.082|-2.649|0.667|2.74
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|0.645|6.897|-0.685|-3.947|-4.433||1.215|0.918|-1.505|2.152|-4.974|0.886|-1.453|-2.824|2.605|-1.143|-1.412|5.041|-5.333|-1.932|-1.358|-2.128|-3.586|3.172|-1.05|-4.015|6.989|1.916|1.953|3.472|0.876||2.081|-4.272|-8.119|10.088|0.291|-0.573|1.16|2.075|1.512|-0.604|2.145|-5.493|-3.621|0.276|4.988|3.645|1.543|-2.404|-6.217|-4.838|6.282|1.746|-1.147|14.267||-10.669|10.293|-8.6|18.849|3.991|25.409|10.099|2.822|6.116|-4.41|-11.442|-6.343|1.206|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|5.422|3.75|1.911|-0.633|-2.469|5.882|-7.273|-1.198|2.454|3.822|0|1.29|-3.125|1.911|0.641|-0.637|3.289|-1.935|-3.727|-1.829|0|-3.529|0|-5.028|-1.648|0|-3.191|-2.591|-0.515|3.743|0.538|-0.535|8.721|-2.825|-6.349|-1.047|-3.535|-1.493|1.005|3.646|-4.95|7.447|9.942|7.547|-4.217|4.403|0.633|0|-4.242|-1.198|0.602|1.22|-1.205|3.75|-1.84|-1.212|1.852|-1.22|0|19.708|9.6|7.759|0|-2.521|7.207|-0.893|-5.882|-2.459|19.608|0|6.25|1.053|-2.062|3.191|3.297|8.333|7.692|4|0|-1.316|4.11|-1.351|-2.632|4.11|-2.667|2.74|-9.877|-1.22|0|1.235|8|1.351|7.246|2.985|-1.471|-1.449|-9.211|0|10.145|0|-13.75|1.266|-5.952|-1.176|-4.494|-8.247|1.042|3.226|-1.064|-3.093|-3.96|-2.885|2.97|-3.81|0|0|-2.778|1.887|-1.852|-1.818|3.774|4.95|0|1|-6.542|1.905|-0.943|3.922|-2.857|-0.943|-1.852|-3.571|-3.448|-1.695|-5.6|5.932|7.273|-0.901|-1.77|0.893|-5.085|-2.479|-3.2|3.306|-6.202|-0.769|-0.763|6.504|-3.906|2.4|-7.407|-1.46|-1.439|2.963|3.053|2.344|-8.571|-0.709|2.174|0.73|5.385|3.175|-9.353|-2.797|0|-7.143|6.944|2.128|-0.704|-1.389|5.109|-0.725|0.73|0.735|0|-4.895|0|0|0|0.704|-4.054|-1.987|0|2.027|-1.987|4.138|-8.805|1.923|5.405|0|2.069|1.399|6.716|3.077|-0.763|-1.504|-1.481|0.746|6.349|6.78|0|0|5.357|8.738|-0.962|4|1.01|1.02|1.031|-1.02|1.031|-1.02|-1.01|0|-4.808|-0.952|-0.943|0|1.923|0|5.051|1.02|-3.922|2|1.01|4.211|-7.767|-6.364|-0.901|9.901|-1.942|0.98|4.082|0|-4.854|-0.962|4|-13.043|0.877|0|-0.87|-5.738|-10.949|0|5.385|4|-2.344|2.4|12.613|-7.5|-5.512|-0.781
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-0.805|-0.016|0.016|-0.131|2.833|-1.967|3.19|6.873|2.275|-6.011|-1.688|-0.361|1.093|-0.035|25.087|10.663|1.934|-1.566|-1.891|1.634|-4.738|-0.206|7.33|-1.758|3.181|-0.691|-1.171|-0.654|-1.715|4.975|-8.801|10.982|5.895|-1.008|-6.521|0.05|0.274|14.334|2.031|0.643|-0.581|2.105|1.109|-2.712|2.054|0.992|1.002|-6.181|2.421|3.253|-1.367|-0.767|-0.644|-4.02|5.174|0.059|2.3|-1.579|1.789|0.03|1.728|10.69|2.449|-2.391|0.584|-1.92|-3.855|-7.492|-3.471|-6.719|12.747|14.57|0.844|-4.69|0.302|-0.335|-2.066|7.359|3.915|15.903|3.15|-6.158|-2.754|-0.595|4.046|0.083|3.863|0.388|-6.411|-4.762|0.386|-2.261|-0.896|3.04|3.918|-3.622|0.581|-0.846|0.27|9.217|-8.404|4.344|-9.137|-10.617|-3.893|-7.44|-0.921|0.784|-1.176|-2.051|-2.063|6.661|-0.234|2.675|-2.291|-0.671|-6.082|-7.101|20.521|1.875|1.074|-0.315|0.221|0.158|-1.556|0.375|0.031|1.522|1.025|-2.071|1.854|-0.35|0.159|-1.135|0.507|-0.158|0.765|-0.854|-3.508|-9.197|-5.99|-7.358|4.99|3.081|8.009|11.545|8.572|3.317|0.998|1.227|1.316|-2.529|2.333|-5.283|-1.963|0.204|-3.817|3.687|12.738|1.589|2.339|-3.335|1.874|-1.764|0|-3.765|-3.697|5.356|-3.645|-0.859|3.175|1.727|-6.166|2.64|-0.36|-0.573|1.973|-2.598|2.145|5.402|5.839|-5.117|-3.741|1.733|-2.997|-3.594|-2.138|-1.928|-6.749|-0.875|-1.539|3.143|-7.025|0.207|1.623|1.681|-1.118|-5.807|-2.281|3.305|5.041|-1.575|-3.304|-7.666|3.288|2.098|-2.028|0.523|-0.738|-1.957|-1.661|11.822|-4.262|-0.478|-4.889|12.133|0.06|2.05|-2.853|-0.089|-1.145|0.353|8.259|-1.754|0.917|-8.478|0.465|-22.731|-3.448|10.549|-0.168|3.211|0.124|18.528|3.52|-1.081|-3.281|8.472|1.926|-0.828|-2.21|0.406|-8.233|1.781|-1.24|-1.784|4.221|-1.138|-1.324|-2.334|1.426|2.665
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|0.729|3.195|1.721|2.148|-1.727|2.157|-2.392|-0.948|-0.378|-0.843|-1.567|7.002|-5.234|1.518|0.19|1.741|0.878|0.294|-1.731|-0.383|-4.57|-2.234|0.629|-3.304|0.437|-1.123|2.478|3.102|-2.143|5.362|-6.344|2.715|3.756|-6.002|0.177|2.539|-2.043|-3.513|4.196|-2.609|8.798|-2.581|1.118|-4.876|2.92|-3.266|3.47|-10.685|-2.311|-1.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-2.662|2.92|1.733|-2.596|1.603|0.043|-2.028|12.382|-1.625|6.137|5.062|2.063|-0.223|0.598|1.66|-2.968|2.814|0.621|-0.185|1.556|0.133|2.562|-3.066|-0.033|-0.219|4.203|-3.121|-1.343|2.198|1.598|-2.455|-0.615|1.291|-2.135|-1.597|16.032|0.954|1.323|-0.995|-0.936|-0.657|1.599|0.43|0.051|1.817|-1.184|0.358|0.54|0.167|-1.645|2.57|1.116|-2.271|0.698|-0.039|-0.373|0.856|4.843|2.182|1.581|1.753|2.053|-1.159|-3.766|1.803|2.206|-0.548|2.758|-0.955|2.376|2.655|-1.52|0.213|0.168|-0.259|-0.243|1.074|-0.792|-0.137|-0.303|0.106|0.152|-0.303|-0.392|-1.384|-1.104|-0.673|-0.87|0.029|-2.845|1.429|-0.568|1.266|-0.101|0.144|0.725|4.325|-2.75|-1.105|7.876|-7.543|1.041|-6.432|-0.978|1.084|-1.019|0|-0.5|-1.189|-0.187|0.027|-1.381|-0.158|0.092|2.866|-1.057|9.862|-3.803|-3.86|-4.168|3.561|1.409|-5.58|7.963|-4.59|-0.988|0.132|-0.772|1.501|4.789|0.659|0.281|10.223|-13.202|1.807|-1.695|-3.204|6.669|6.764|-7.896|-1.877|-1.842|-1.003|5.164|0.634|7.197|-7.555|14.68|8.814|-1.561|6.468|-4.128|12.248|-3.703|-6.96|7.5|-0.351|0.333|-0.424|0.074|8.378|-1.845|-0.837|-1.173|3.98|2.103|-8.124|2.955|15.894|5.329|-1.965|0.769|-2.276|1.502|12.591|13.059|0|0|0|0|0|6.25|-0.031|0.031|0|0|0|-0.094|0.094|-0.775|0.718|0.063|0|0|0|3.193|6.053|0.897|1.97|-5.267|-3.599|-0.986|17.451|-1.581|6.128|-4.26|16.348|-0.087|4.21|-5.356|3.503|6.872|-8.658|-4.07|1.262|10.093|5.675|5.361|-5.825|3.935|-3.973|-6.31|12.398|-3.686|-21.731|-18.775|1.042|-17.97|16.959|-2.596|13.189|4.174|-9.676|0.378|10.642|-2.251|1.383|-1.297|7.721|0.703|-5.427|-4.29|-4.968|-0.032|3.493|-10.735|8.246|-5.192|10.877|-0.665|9.781|2.163
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-4.014|0.237|8.752|-4.896|-10.318|-9.766||1.928|0.968|-0.959|0.487|5.716|-2.591|-2.891|1.462|-4.22|-3.62|6.767|-12.662|1.283|-4.883|-5.379|-0.386|-2.249|-2.552|0.369|2.629|2.31|6.558|1.662|-0.824||7.55|-13.456|-12.167|-5.731|1.95|-3.449|4.932|2.362|-1.001|0|0.669|-5.096|2.615|1.328|-0.663|-1.295|-3.449|-0.933|-8.519|-2.495|0|0.28|-4.256|8.044|1.166|-7.775|3.322|3.679||-0.784|10.027|1.166|10.927|-1.269|3.621|0.662|-2.896|0|-1.892|-3.356|20.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|1.905|-0.943|-2.752|0.926|3.846|0.971|0|0|0|-0.962|2.97|0|0|5.208|1.695|-0.84|4.386|-1.724|0.433|0|1.762|0|0.889|-1.316|0.885|-0.441|-5.021|5.286|0|0.442|0.444|3.687|1.878|0|-2.294|-2.242|-0.889|-0.442|-0.441|-1.732|6.944|1.408|3.398|0.488|-0.485|8.421|0.529|-0.526|0.529|-2.577|1.571|1.058|-0.526|0.529|1.07|-2.094|0.526|3.261|0.546|0|0|0|4.571|0|-1.685|-1.111|-3.743|2.747|2.825|5.988|4.375|5.263|7.042|1.429|0|2.941|0.741|1.504|0.758|0|0.763|-2.963|-2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|1.327|1.031|-2.708|8.606|4.082|-0.676|-1.661|0.333|-1.099|1.111|10.024|0.368|0|0|-1.807|3.362|0.753|0.252|-1.242|3.205|4.698|5.674|-3.425|-4.575|0|-0.649|1.316|1.333|1.626|2.929|-0.693|0|-0.824|0.831|0.278|2.128|4.911|3.385|-0.763|-0.758|-1.493|0|2.603|2.835|-1.55|-2.568|-1.194|3.555|0.31|-4.018|6.667|-0.474|-2.615|2.362|7.627|-1.667|5.82|-1.903|1.404|-0.87|5.119|3.208|0.952|-0.943|0.952|0.962|0.58|-6|5.364|1.359|-2.462|1.538|0|2.362|-3.238|1.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1.875|1.351|3.996|0.176|-1.559|-1.745|2.174|5.65|1.256|-1.058|1.732|-2.108|-1.222|2.506|1.316|1.045|0.477|-3.189|-6.117|-0.389|-6.769|-2.129|-0.354|2.745|2.61|2.115|0.212|0.985|-1.184|2.161|1.402||8.667|-4.934|-11.321|-3.187|-4.88|16.244|1.794|1.195|0|-1.783|6.285|-6.482|6.734|3.682|1.112|-4.832|-0.412|9.1|3.306|5.447|-4.275|3.174|5.685|2.386|0.762|-6.473|2.589|-2.523|4.71|2.412|-2.579|1.572|-5.76|1.278|-0.99|-10.531|12.889|1.81|5.678|-1.588|5.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-1.064|0|0|0|1.075|-3.627|0.521|-4|-2.439|4.592|-1.01|5.319|-1.571|9.143|2.941|1.796|-8.242|8.333|-5.085|-5.851|-14.545|-2.222|-0.442|-6.612|3.863|0|-2.101|2.146|7.87|-2.262|0.913|0|-3.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|3.67|0.23|-0.229|6.863|-11.111|3.846|-6.157|5.134|2.05|12.853|-12.19|6.49|-11.301|1.515|5.239|-3.304|-6.198|11.009|-14.004|8.565|-16.007|-3.136|0.175|0.526|-3.226|-0.842|-8.05|-0.462|-1.667|-4.624|8.976|-2.308|0.619|-3.726|-6.416|-11.808|-0.611|8.488|0.802|3.458|-9.625|1.394|16.029|-0.73|-0.868|1.767|12.417|-0.494|13.035|-0.556|4.854|-0.771|-5.464|2.809|0.945|-0.377|2.115|-8.772|6.542|4.288|1.988|5.895|5.791|1.584|0.683|11.421|-1.005|-3.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|3.401|-0.676|1.37|2.672|-0.49|1.491|-2.897|3.497|0.071|0.287|-2.988|5.809|-0.73|0.587|2.406|-2.92|0.661|-2.507|-4.252|8.806|-4.286|-4.11|-3.947|0.596|-0.066|1.613|-1.457|-0.984|5.172|-7.051|-1.266|-1.003|2.968|0.649|-6.098|-5.747|4.442|1.585|-0.606|4.629|6.554|-3.014|9|-1.754|-5.878|3.699|2.817|-0.769|1.996|-1.336|-4.307|-2.685|-3.598|10|-2.965|-14.908|7.125|8.824|10.815|12.5|4.895|9.16|-2.056|-1.564|-2.072|-3.141|-0.951|0.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-2.29|-8.711|1.056|0|-8.682|0.974|1.65|-4.114|17.472|-3.929|3.321|3.042|-5.735|-4.124|2.465|-1.389|-9.434|-2.454|6.189|-7.53|-4.871|-7.181|-14.545|-3.93|1.552|-1.957|1.77|-4.237|2.609|11.65|-6.364|1.852|0.232|-11.861|-0.811|-6.274|-0.755|0.189|-2.399|-0.733|-3.704|6.78|12.5|-5.976|-0.791|-2.128|-4.963|0.928|0.186|-2.536|7.393|3.006|3.742|6.416|4.63|-6.291|-0.647|4.74|1.839|-4.605|13.716|-2.195|4.326|-5.981|13.896|-2.133|-11.137|-1.171|1.185|1.932|2.222|2.532|4.222|0.531|3.571|3.704|2.632|5.231|-2.985|2.761|1.558|-2.727|-1.786|-4.274|-5.135|-5.852|17.313|-5.099|6.647|2.477|4.87|-8.06|6.688|7.904|-1.02|5.755|-16.517|-3.757|14.95|21.371|-15.646|3.521|-12.074|-3.582|-8.47|-15.862|-12.121|-1.394|0|-4.744|-5.386|-5.593|-0.338|-0.337|-2.142|-1.621|-1.908|-2.025|3.215|-10.375|3.737|9.493|0|-2.552|5.201|1.88|1.036|4.324|2.399|4.432|3.8|-0.794|2.231|-9.541|-5.546|-1.368|-2.337|2.921|4.488|-3.466|-12.177|-3.666|-2.432|5.271|-1.484|-8.424|-5.398|-4.54|-5.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-1.032|0|2.107|0.606|1.071|7.043|1.75|0.587|1.879|-1.844|-2.293|-1.214|-5.432|-1.06|0|-1.123|2.219|-9.425|-3.8|-6.25|-3.03|-0.422|-1.778|-0.354|0.356|-1.747|4.823|0|0|-1.503|0.362|-1.075|-3.123|-2.04|-7.3|-2.758|-2.684|-5.362|9.588|2.591|0.961|-0.319|-1.623|0|2.633|-0.321|-2.557|-4.2|-2.629|-3.113|-2.259|4.681|2.372|-4.528|1.145|25.134|1.824|3.459|0.379|2.724|0.784|-0.778|-0.388|0.389|-1.533|-0.382|-5.472|0|2.276|-7.245|-6.106|-11.433|2.033|9.254|0.318|2.613|3.376|1.717|0.692|-17.694|16.657|-7.428|-11.953|-0.538|-0.268|9.131|34.383|-8.027|-20.945|-15.142|5.151|2.621|-9.526|-2.317|7.469|2.597|0|-14.301|10.972|-21.137|-27.784|-12.206|0.122|7.918|-3.929|-4.245|1.991|-1.356|4.462|-4.271|-0.242|6.77|-4.94|-1.235|4.462|-4.019|2.241|-1.23|-1.831|4.434|-9.197|0|-4.813|7.539|-1.158|-6.532|2.232|-5.178|-1.039|8.754|-8.493|-5.348|12.1|0.404|-2.453|7.382|-7.602|11.155|-7.505|-7.749|8.718|60.825|45.21|45.67|20.586|59.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|3.093|2.827|-3.413|1.384|-3.02|6.81|-0.712|0.717|-0.357|1.083|0|-0.717|0|4.494|2.692|-1.887|4.743|-3.802|-2.23|-1.465|-2.5|0.719|0|3.346|-2.888|-0.36|4.906|-6.028|-0.353|1.434|8.56|-3.019|0|-1.487|-2.888|0|1.465|4.598|4.819|3.75|0|0.418|-3.239|-1.594|-2.335|0|-0.388|-0.386|-2.996|0|1.521|-6.071|-4.437|0.687|3.191|-5.686|2.397|-4.886|0|3.716|3.136|5.515|5.837|-1.154|-4.059|5.859|-16.612|10.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-3.704|5.882|-9.735|-3.419|6.364|1.852|-4.425|8.654|1.961|10.87|-4.167|17.073|4.592|0.513|0.515|-2.513|4.188|-1.036|-1.531|0|2.083|2.128|-2.083|-4.478|-2.899|0|-0.481|2.463|-1.456|3|2.564|-1.015|0.51|0.513|-5.34|-5.069|-1.364|4.265|-2.315|2.857|-0.474|1.442|1.961|-0.971|-2.37|-0.472|0.952|-1.869|0.469|-11.25|1.266|12.857|8.247|2.646|2.162|-2.632|5.556|7.784|7.051|0.645|1.307|2.685|0|-0.667|-1.316|2.013|-6.875|8.108|2.069|0|1.399|-4.667|-1.316|-1.935|1.974|-1.935|0.649|-1.282|1.299|1.316|-1.299|-0.645|-1.899|0.637|0.641|0.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0|5.263|-5|5.263|0|-5|-4.762|5|0|0|0|5.263|0|5.556|0|-5.263|5.556|0|-10|0|-4.762|5|-4.762|-4.545|0|-4.348|0|-4.167|-4|0|19.048|0|5|-4.762|0|0|0|0|23.529|21.429|-12.5|0|6.667|0|0|7.143|7.692|0|8.333|0|-7.692|-7.143|-6.667|0|0|0|0|0|-6.25|6.667|0|7.143|0|0|-6.667|-6.25|0|0|33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-2.308|-1.515|22.222|28.571|16.667|-1.099|-4.211|8.571|62.037|2.857|-4.545|0|-3.509|-3.39|-15.108|3.731|20.721|0.909|-8.333|0|5.263|1.786|6.667|5|11.111|0|4.651|1.176|-4.494|5.952|5|8.108|4.225|-2.74|0|10.606|4.762|5|-4.762|3.279|0|1.667|-1.639|-4.688|8.475|-1.667|0|-3.226|-4.615|4.839|-3.125|6.667|-1.639|-3.175|0|0|-5.97|1.515|-2.941|-8.108|-3.896|2.667|-3.846|9.859|12.698|-29.213|-1.111|11.111|6.579|38.182|7.843|6.25|3.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-0.354|6.03|-0.176|-3.284|3.396|6.631|0.212|4.868|1.175|3.066|-5.318|8.756|-2.559|0.913|0.762|-15.316|1.929|3.524|-8.707|2.236|-10.866|-0.66|-4.452|-1.552|2.566|1.792|1.314|2.03|8.211|2.425|-4.466||0.715|-10.023|-3.433|-2.735|6.467|-7.342|11.161|3.445|6.434|-7.791|7.848|1.846|-3.742|-0.891|1.621|5.113|1.528|6.997|18.693|6.085|-2.767|6.422|6.578|4.174|-3.878|-8.364|15.581|0|2.023|4.335|0.99|-7.954|2.625|3.191|-4.568|-8.312|2.564|-0.299|-2.208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|1.587|0.8|-3.805|-0.764|1.551|4.833|0.82|3.341|-0.84|5.255|-0.876|4.582|0|2.773|4.942|1.96|9.638|-1.69|0.424|-1.257|3.085|2.66|-0.441|-5.931|-10.08|7.573|-0.797|4.646|-1.64|1.246|0.417|-2.44|-6.417|14.937|0|1.33|15.762|10.356|-29.371|0|-2.235|-1.648|22.148|-0.667|0.671|2.055|0.69|-2.027|0.68|-4.545|1.987|-1.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|0|3.107|-3.014|4.885|-1.695|5.045|1.506|-1.484|3.374|-1.807|0|3.75|-3.614|-1.484|1.506|-3.207|-1.437|-1.695|-3.014|1.389|-11.111|1.504|-4.087|13.973|0|3.107|8.589|-3.264|-1.749|5.215|-4.956|1.78|0|-7.671|1.389|-2.965|1.644|1.389|1.695|1.724|4.819|0|11.409|-3.56|-5.215|0|-3.264|-4.802|0|1.724|3.264|-4.802|-1.667|4.956|3.313|-6.215|1.724|6.748|1.875|5.611|1.678|3.833|0|-3.691|-1.65|2.712|2.431|2.491|-1.404|4.015|1.107|-1.095|11.382|10.811|1.835|3.318|9.326|5.464|2.235|8.485|-4.07|-2.273|-1.676|-5.789|0|7.955|2.326|-6.011|-5.181|-5.392|23.636|1.852|-1.818|6.452|-4.321|9.459|-12.426|0|-9.14|12.727|-16.244|-3.431|-24.723|-5.903|3.597|-7.023|-19.839|-5.33|-1.746|-3.373|5.33|-9.633|4.306|-4.128|11.795|5.691|-8.663|0.748|5.526|-7.543|-1.675|1.703|-8.667|3.211|-6.838|9.091|1.659|1.687|9.211|5.85|-4.521|-6.234|5.526|-8.434|-5.682|14.883|4.645|-0.813|1.934|-11.275|-12.069|-1.486|-2.282|2.335|-2.282|-0.619|2.972|2.169|-2.123|3.063|1.556|-5.263|0.849|-5.04|0.813|1.443|6.828|7.583|9.044|-5.147|3.553|-3.431|-4.225|2.651|6.41|-3.465|1.763|8.47|14.375|3.56|-2.524|6.02|-8.563|4.473|-2.187|0.946|1.278|-2.187|-4.192|0.906|8.17|3.729|13.462|4|0|7.759|-15.328|2.622|2.692|13.537|10.628|20.349|1.775|-5.587|-2.186|2.235|0|1.705|0|4.142|-3.977|-3.825|2.235|-2.186|2.235|1.705|2.326|1.775|-1.744|-6.011|0|0|2.235|-2.186|0|3.977|-3.825|6.395|1.775|-7.65|0|6.395|-3.911|-2.186|-7.107|2.073|-2.03|-12.444|-5.858|0|-4.4|7.759|-5.691|-2.767|0|26.5|3.627|-8.531|-4.955|3.256|5.392|9.677|-2.105|2.151|-2.105||-3.553|11.932|4.142|-1.744|6.173|0
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|0.411|-6.019|10.107|0.161|-1.294|3.893|-0.935|1.748|0.478|0.843|-1.273|1.082|3.099|-3.041|3.521|0.752|-2.002|0.333|0.658|0.162|-5.073|0.284|8.832|4.353|8.546|1.63|-5.012|9.059|-3.224|3.379|-1.854|-0.748|-3.883|3.314|-7.593|-7.775|6.904|4.484|3.514|9.508|-3.601|-1.522|3.465|-2.801|7.752|2.191|-2.047|-10.307|1.351|0.195|-6.298|-0.421|-1.791|1.539|17.356|-2.043|13.927|2.826|4.53|-1.417|-0.579|6.148|7.182|-9.249|-5.107|4.218|-2.76|-19.578|30.183|4.4|34.831|-2.479|11.452|-7.208|1.828|16.178|17.738|6.464|-8.504|11.509|2.068|-0.872|-4.578|-7.327|-1.407|-3.415|-8.838|-14.339|1.87|-5.624|-2.84|-1.944|19.08|3.698|-8.598|-17.992|-22.542|7.927|46.822|-9.603|-28.712|-6.927|-32.905|-5.931|-6.07|-7.87|-0.37|-0.253|0.371|0.02|-0.937|-0.815|-1.024|11.838|-0.821|8.567|-13.11|-4.084|-2.088|8.615|-3.62|-7.232|-1.865|-2.062|-1.609|0.137|1.744|0.818|4.531|-0.685|18.713|-12.95|-7.033|-7.943|0.235|-3.873|-5.023|-8.497|9.691|-19.298|-4.064|-10.607|8.406|14.475|-2.72|2.417|-0.297|2.483|-9.361|6.382|-5.723|0.361|26.012|-6.573|7.953|-4.658|0.007|-1.092|-7.289|-3.009|15.703|-6.939|5.298|10.777|3.07|-2.353|-1.508|0.736|-1.96|8.302|-3.332|5.662|-2.453|10.837|11.405|1.862|0.718|2.934|0.388|-5.75|8.565|-0.932|-2.676|1.722|3.057|-1.987|2.804|-5.372|-10.661|27.655|14.142|-0.971|8.756|5.746|5.535|1.933|-2.38|-4.76|-1.797|-1.333|0.315|0.205|-1.69|15.444|2.213|-0.708|2.686|-2.739|11.441|8.487|-3.635|4.069|-2.571|2.639|2.548|4.947|3.885|8.947|-15.409|0.023|-1.934|-3.018|14.008|-3.234|-5.865|-12.583|-4.253|-0.373||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-1.724|1.445|0.305|-4.026|-5.139|-3.421|-0.268|5.505|-2.812|7.443|7.698|7.509|-8.652|-1.079|3.347|-3.536|2.846|-3.509|-5.343|3.127|-7.888|-0.681|0.686|-8.704|8.125|4.234|4.422|0.668|2.822|4.462|-5.568||8.667|-3.32|-8.333|-3.833|12.285|1.429|3.448|1.5|3.986|3.777|-2.882|2.507|0.45|8.277|7.992|-1.451|9.535|1.381|0|-1.697|-0.897|4.206|-8.351|4.709|-0.224|-19.964|4.004|5.605|0|15.831|14.472|0.788|-8.424|-3.931|-15.774|-8.057|10.375|1.913|1.43|-6.762|2.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|2.91|-3.325|3.714|-0.528|1.067|0.267|2.466|3.399|1.146|2.647|0.89|0.898|-0.89|1.201|3.416|1.258|-0.313|0.949|-3.067|3.165|-5.952|-3.448|-1.416|2.915|3.939|2.484|-0.31|4.531|1.311|0.993|1.684|-0.669|0.336|0.676|-2.632|0.662|0|2.721|0.685|0.344|-2.676|0|2.397|-2.341|0.673|0.338|-1.003|2.397|2.456|-2.397|1.742|0|-0.692|2.482|1.439|0|1.46|-1.083|0.362|1.099|0.738|5.859|-0.389|-1.154|2.362|-0.392|-1.923|-1.515|12.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-7.786|0.054|3.062|3.535|3.612|1.594|-3.505|-0.996|-2.047|6.777|-1.013|14.993|-3.251|6.021|1.528|3.076|-0.068|1.253|-2.735|2.907|-4.472|-0.598|-4.697|25.727|6.949|-2.114|3.014|-0.396|-1.66|9.285|0.106|2.942|-1.639|11.163|-8.17|-3.561|-2.099|-4.09|9.495|1.897|-0.6|13.078|0.565|0.027|-1.057|4.801|-1.44|-4.039|1.455|5.026|-2.066|-1.883|-2.658|-4.282|7.036|1.728|3.56|-0.724|3.301|-2.221|6.404|-0.722|2.794|-4.855|-1.01|6.186|-6.353|-0.918|6.881|0.887|10.623|0.057|2.086|-7.443|10.278|-8.181|4.117|8.435|0.521|2.269|-2.376|-1.942|-6.353|-0.182|-3.976|5.542|3.548|-4.545|4.439|-4.25|8.401|-7.938|2.285|0.244|-3.371|9.122|-9.609|-4.549|9.549|-3.088|-18.981|-3.138|-11.318|0.685|-1.839|0.349|1.535|-1.557|1.622|-4.94|4.351|0.811|-0.118|0.118|-1.344|0.101|-1.358|0.2|-0.031|-1.402|6.323|-6.857|2.35|-2.806|-3.151|5.562|24.075|7.076|2.133|-6.187|1.09|-7.097|-7.789|-0.776|-0.424|1.94|-2.406|-5.338|5.005|-13.837|-0.514|-3.958|3.407|13.185|-4.333|1.297|7.295|2.828|2.74|-0.665|1.687|-0.481|0.98|1.469|-4.77|-2.593|0.1|-0.612|-1.031|-2.73|4.448|-4.029|-5.993|0.786|-5.447|-1.818|-6.478|-0.268|3.58|-2.486|27.24|17.333|7.995|2.817|1.254|0.056|-3.026|-5.744|3.683|5.565|2.179|-0.079|-0.283|1.831|-1.665|-6.788|-3.475|0.143|-5.542|-1.631|-0.5|-0.469|-0.551|0.611|-2.061|3.446|-1.886|0.753|-2.127|-4.996|4.06|-9.298|2.427|0.905|4.953|-0.747|-1.446|1.902|-3.44|-1.142|3.057|1.625|-2.353|-0.503|21.635|2.155|0.596|-0.162|-1.733|2.207|0.076|1.839|8.406|4.848|-16.215|5.311|-12.476|-7.501|-3.923|0.924|4.923|-8.037|-0.394|-5.076|1.363|1.076|-4.804|12.247|0.826|0.512|-4.453|2.145|-3.947|5.926|-0.619|1.467|0.838|-3.526|4.512|-5.124|5.525|5.566
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-0.202|0.815|-3.346|10.675|-10.7|-4.283|-2.186|8.071|0.197|0.996|0.2|5.92|-6.89|-4.331|4.734|-2.124|-2.632|-0.188|-5.496|4.444|-7.85|-3.934|5.536|8.443|2.896|-2.448|-12.231|8.036|8.317|-2.82|13.433|-4.675|8.85|-1.952|-12.023|-13.816|9.156|6.298|9.167|3.896|1.762|-5.021|15.459|13.736|0.275|-4.474|0.796|11.538|7.302|16.667|0.746|0|-2.899|3.759|-6.667|2.888|-1.071|-7.285|9.42|-3.833|5.515|-0.366|0|-6.507|19.184|19.512|5.67|3.191|14.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|6|-4.535|-0.238|-4.977|-3.07|-4.202|-1.449|2.985|14.39|-2.381|0.478|4.762|-3.623|0.976|-0.726|-3.73|-3.596|2.064|1.16|8.02|-9.932|-11.577|-10.215|3.333|-0.369|-1.095|6.408|-3.013|2.115|4.839|-1.587|-1.176|9.442|-11.407|-4.015|-8.361|-6.122|3.241|3.35|3.287|-3.344|-6.416|8.305|-2.318|-2.581|-5.199|-0.608|-8.357|2.279|-1.266|11.268|-4.054|5.047|5.667|1.351|-4.516|4.202|6.25|-3.282|-0.686|-1.019|11.765|5.4|-4.943|1.154|-5.967|-7.215|3.833|10.385|-0.952|10.063|-0.418|5.044|4.348|-2.889|4.167|8|8.696|-2.387|3.005|7.647|6.25|7.744|-10|-1.786|2.439|11.186|-1.667|-15.254|1.143|10.063|-3.049|10.067|7.971|-3.158|1.423|-6.333|-9.091|25.475|19.005|-33.03|-10.811|-7.5|-20|-14.966|-3.607|-2.556|-9.275|-5.479|1.108|-2.957|-1.587|0.8|0.267|-4.103|1.036|1.047|-7.952|-1.19|-6.667|0.897|1.595|-6.992|-1.667|6.667|11.94|-1.471|4.082|-1.754|9.315|6.725|-7.317|1.374|-6.905|-8.216|-0.467|3.133|-4.598|-4.605|-6.557|3.83|-7.843|2|-2.534|-2.286|-4.545|2.804|-4.293|-9.839|1.142|-8.507|-4.83|2.029|2.679|0.299|6.349|4.305|8.633|-3.304|-7.853|0.645|1.473|-3.931|-3.927|-1.926|-6.897|3.129|4.148|10.656|-9.63|2.584|9.121|-3.674|5.034|-0.168|-0.666|2.385|-1.51|1.88|-0.847|2.076|6.055|6.863|13.839|0.224|6.429|-9.091|0|0|0|6.207|0.462|2.364|5.486|-3.606|5.316|2.865|6.667|-1.37|-3.694|6.162|-0.557|-0.554|1.977|1.433|5.438|-0.601|5.38|-1.25|0.313|-1.846|-6.34|-2.801|0.847|2.609|-1.146|7.716|1.567|-0.312|-1.538|0|5.863|12.454|2.247|-14.696|-6.567|-8.719|-10.049|-1.211|4.557|6.757|1.37|-0.815|6.977|-4.709|1.69|11.285|-2.744|-8.635|-0.278|-6.494|1.316|17.647|-2.711|10.667|8.303|4.135|3.502|4.898|4.701|4.933|-2.62
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|4.031|4.231|5.204|4.624|2.384|8.646|-1.721|0.868|0|1.729|-4.161|1.685|7.269|0.932|-1.792|2.782|13.929|-4.069|-2.178|1.016|-3.865|0|9.244|-9.311|0|0.936|-1.876|9.055|-0.433|2.991|6.262|3.232|0|-1.827|-5.967|-4.86|0.389|1.224|-1.209|0.39|4.295|0.866|1.763|1.316|0.901|2.779|0.441|-3.996|2.26|-3.48|-2.179|2.656|7.086|-0.497|12.138|6.147|2.857|-1.142|0.605|-4.393|-1.086|3.369|9.799|-8.924|-3.259|-1.075|-3.07|0.997|12.383|9.693|5.396|-8.069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-1.282|1.684|2.621|-6.54|3.311|3.482|-0.278|2.798|-2.315|3.613|2.61|-0.384|-4.513|-0.784|3.836|1.775|-2.761|2.265|-1.306|-1.204|-3.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-0.906|11.786|-1.426|1.962|2.001|1.505|0.529|2.64|-3.085|5.393|-0.552|0|-0.549|1.11|2.188|1.647|0.58|0.751|-1.155|6.409|-7.997|-1.59|9.201|1.767|5.597|1.228|5.373|-3.828|0|0.577|-1.889|0.665|0.67|0.577|0|-5.973|-1.778|0.536|-1.756|3.64|-2.311|-1.747|7.512|6.607|-8.516|-4.629|0|-2.884|0.597|8.619|-0.553|2.455|2.616|0|-2.55|-4.163|2.41|-4.089|2.366|4.468|6.802|0.613|9.753|-2.193|1.446|2.275|5.649|1.587|-1.563|-3.368|8.166|2.577|4.301|3.621|1.844|-0.844|7.891|-0.902|2.465|-6.214|2.976|-4.681|6.495|-2.36|-3.83|-2.624|11.043|0|-6.59|-4.514|16.773|0.482|-13.231|-5.898|-4.863|11.699|-12.01|-3.088|-0.708|2.292|-3.041|18.094|-14.623|2.292|-3.717|-2.27|6.273|-0.719|-1.533|0|-4.397|-3.587|17.497|1.688|6.354|6.785|-3.83|-6|-1.704|-0.909|3.495|1.362|-2.523|0|-0.791|5.27|0.839|-2.589|-4.922|2.523|5.315|-5.046|-3.338|-10.87|5.301|6.547|1.697|-2.42|4.25|-9.928|-5.75|-0.672|3.596|8.02|0|-3.038|2.363|0.752|-0.746|1.643|-11.422|-4.797|0.644|1.415|-0.649|15.05|-0.741|10.656|-0.543|-2.646|3.279|2.235|-13.942|0|4|-7.407|-0.917|3.81|0|1.942|-8.85|14.721|-5.288|4.654|3.113|0|-1.533|6.967|0|-0.543|0|2.222|1.124|-2.198|4|-1.685|-1.657|-3.079|2.049|-3.046|6.638|2.907|2.229|-3.857|1.744|0|-2.825|8.423|-1.805|-0.598|10.396|-5.46|1.908|-0.632|0.636|1.78|4.746|0|2.787|-7.568|-4.9|4.48|0|-4.871|2.496|5.776|-6.047|-3.587|1.21|-8.702|6.942|15.529|-5.636|5.254|-10.198|5.288|-3.555|-7.174|-5.17|7.771|3.021|6.09|-3.555|-2.266|-2.933|-0.438|4.58|-14.491|11.825|4.58|-4.38|-2.282|9.02|9.915|-3.306||4.131|0|6.998|-2.162|-2.632|7.955
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|0|-2.445|1.657|-3.636|6.923|1.297|-2.528|6.322|5.737|-4.137|4.812|4.015|2.538|10.812|2.894|-0.575|1.823|-1.222|-0.575|2.423|0.593|0|1.2|-3.537|-3.356|1.707|-4.411|2.287|1.697|0|1.726|2.423|0.593|-1.172|-3.457|-4.901|1.088|2.287|-1.1|0|4.604|-0.572|1.812|4.888|1.237|-0.615|1.315|-2.497|-3.516|-3.457|1.144|-0.569|-1.678|-2.779|3.437|4.781|4.948|-3.579|3.711|8.178|2.049|5.02|3.038|-2.948|0|-2.106|-3.391|2.077|4.418|-3.563|12.751|6.71|9.267|-8.481|10.277|9.819|5.351|3.317|7.815|-4.551|1.151|-1.635|-12.541|-1.942|-0.962|4.581|-2.505|3.03|-8.428|23.791|-0.632|5.467|5.042|2.734|-3.203|-12.758|-10.349|-4.772|15.311|-10.684|-20.812|-0.756|-25.141|-3.283|2.237|-21.32|7.124|-1.395|-1.426|0|-1.356|-10.597|-2.963|1.369|-4.23|-3.707|8.007|1.247|1.63|0.409|9.019|0|-0.884|-0.925|8.158|-4.137|2.854|13.956|5.096|-3.305|1.711|1.678|-6.345|-5.501|15.575|3.012|1.193|4.429|3.214|5.501|6.586|1.467|0|0|0|-0.728|0.733|0.739|1.5|-3.614|2.978|9.909|-3.084|0|-1.218|4.645|0|4.076|3.635|-1.452|2.176|6.086|-12.649|1.394|8.032|12.289|7.908|1.859|5.628|5.089|3.121|-1.536|8.815|2.812|-1.69|11.856|0|0|0|0.692|-1.197|-5.949|0|1.138|-1.125|1.138|-2.226|1.78|3|2.564|-0.679|0|1.203|0.692|-3.02|1.188|-6.951|-0.472|1.113|0.64|-2.344|0.629|-2.901|4.8|2.291|10.488|1.468|0|2.637|-3.978|1.468|3.416|-1.495|-0.558|-3.929|-0.709|-2.422|14.455|-1.559|-0.581|0|2.178|-3.626|-0.569|-5.216|-1.94|-7.201|-4.531|0.629|-5.917|-2.171|-1.986|-1.122|-0.419|-0.556|-0.963|-2.022|-1.852|0|-1.946|0|-1.783|-1.875|0|0|0.883|-3.528|2.75|0.883|0|0|-0.875
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|1.758|-0.546|3.157|1.954|-0.571|1.039|-0.345|3.207|0.537|-1.471|1.493|1.515|1.538|-1.515|10|-3.226|0|0|-3.125|4.918|0|1.667|-4.762|0|0|3.279|1.667|-1.639|1.667|1.695|0|-3.279|-1.613|0|1.639|0|-1.613|-1.587|1.613|1.639|-1.613|-4.615|1.563|-1.538|1.563|1.587|-3.077|1.563|-1.538|0|3.175|1.613|-1.587|-3.077|-1.515|6.452|6.897|-6.452|1.639|-4.688|4.918|5.172|0|1.754|-3.39|1.724|-6.452|10.714|0|-1.754|0|5.556|0|-3.571|12|8.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|3.829|3.647|2.304|-0.69|-4.043|6.813|1.282|-0.897|-1.182|-0.624|0.331|2.336|-2.139|-1.881|0.802|0.146|0|1.671|-1.536|-2.182|-1.41|-1.219|-5.028|0|8.196|1.971|-0.653|-3.533|-4.125|6.159|-0.531|-0.423|1.213|-3.876|-4.676|-11.67|26.86|3.764|1.623|2.536|-4.394|-6.977|2.677|0.802|1.032|11.093|5.575|-16.882|14.757|3.986|-8.867|6.711|-0.539|5.144|-5.636|-6.536|22.17|13.245|9.877|-2.673|1.443|17.492|-0.539|-6.612|3.927|-1.483|-8.872|-8.789|-6.372|27.186|59.735|-7.714|3.91|-8.986|15.164|11.288|13.015|9.605|3.965|8.786|6.826|-7.717|-7.028|-9.894|-3.069|4.545|-3.484|-4.908|-6.322|-13|20.337|-15.976|12.514|11.69|3.145|-12.999|-11.325|-0.202|37.83|-21.335|-28.482|0.868|-29.218|-13.107|-8.118|-5.679|-8.082|3.357|7.198|-5.887|-6.309|3.479|8.666|1.993|-0.944|12.235|-13.716|-22.612|-6.944|-6.572|-4.64|-13.094|-0.438|16.037|-8.456|2.978|12.813|3.112|2.068|-5.253|-4.137|-4.298|-1.891|-22.881|-7.544|0.605|-10.309|10.181|-18.931|4.449|-8.685|-6.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|||0.405|0.816|-1.998|0.401|1.219|0.408|1.322|2.11|0.937|0|-1.757|0|3.106|0.433|1.853|0.89|-8.773|3.882|-9.404|-1.208|-1.853|2.352|-3.443|-1.444|6.293|1.165|7.782|1.789|0.428||3.177|-9.432|-5.514|-5.496|1.891|-4.315|6.13|2.266|-0.376|-1.116|10.617|-2.488|2.975|3.507|0.43|-3.402|1.261|1.796|-0.426|-0.928|-4.126|4.835|0.855|3.177|-2.243|-3.817|2.641|-3.849|4.897|1.837|-1.38|0|-5.465|1.322|-2.498|-1.664|0.398|2.529|1.322|-0.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-1.439|2.056|-1.873|1.314|2.853|-2.774|3.474|0.151|-3.221|0.294|-1.161|-1.712|6.051|3.12|2.56|-3.698|8.893|-5.246|-3.675|3.816|-6.259|3.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|1.335|-3.259|3.627|0.953|-4.471|2.984|-1.228|-1.145|-2.858|-0.389|-1.67|3.097|1.689|0.774|8.811|4.018|0.372|1.008|-1.699|3.023|-2.451|-5.661|6.396|-0.293|0.079|1.422|-1.167|-2.95|4.357|1.204|-1.554|3.981|3.723|-3.138|-5.038|0.159|1.79|7.097|-0.732|1.878|-0.783|1.736|4.334|-3.392|0.188|2.465|4.132|-4.944|-6.067|40.618|1.066|-0.638|3.474|-0.012|0.488|-0.162|2.654|-0.217|-0.013|-0.913|0.856|-0.23|0.564|-0.09|-0.013|0.645|-0.628|0.528|1.583|-1.164|12.547|0.911|1.673|-3.237|1.244|2.336|-9.351|6.366|4.181|7.225|2.057|-1.683|0.049|-2.877|3.415|-0.614|5.202|-3.526|1.061|-0.593|4.135|-2.948|4.398|1.321|4.337|-2.961|-7.749|-0.54|10.049|2.986|-3.161|-2.264|-9.815|-0.77|-0.438|-4.539|-4.314|-0.934|3.912|-0.161|0.546|0.834|5.38|-0.624|0.865|4.211|-1.676|-3.031|-4.105|1.769|-4.499|-0.78|-2.576|1.096|1.006|0.216|3.211|2.032|-0.991|0.211|3.263|-4.653|-2.57|-2.423|-0.893|-1.485|2.308|-1.688|-0.932|-8.696|-4.184|-4.489|1.229|2.034|-0.307|7.695|1.273|-0.205|0.985|-0.886|0.439|-0.857|3.208|-2.031|-1.616|-0.958|0.164|-0.515|-0.375|1.395|1.116|-2.526|-3.336|2.426|2.852|-3.049|-1.099|0.417|-2.065|-0.609|2.009|0.012|-2.977|3.826|0.642|1.035|-1.037|1.325|-1.064|0.572|1.196|1.288|-3.803|-7.196|-1.07|2.116|1.4|-3.5|-1.758|-1.223|-2.001|-0.479|-1.252|1.192|5.125|1.939|-1.935|-1.422|-1.338|-0.863|-2.06|-1.231|-1.308|-0.287|-2.843|-2.262|-1.527|1.254|-1.305|0.414|-3.862|0.907|-0.419|-2.274|10.148|5.151|-1.269|5.787|-4.175|-1.218|-1.051|-2.187|7.58|-3.717|-7.62|-9.694|6.79|-7.653|-5.695|1.932|5.148|1.017|-6.118|3.954|3.188|1.771|-1.549|-0.212|1.071|-0.902|-1.094|2.346|-2.112|3.314|2.639|-3.541|7.198|-0.905|-0.84|2.388|5.854|2.1
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|4.767|0.963|2.974|7.202|9.009|-0.639|-3.098|1.255|2.311|5.27|-1.333|3.306|-8.908|0.126|-2.091|0.494|-0.369|6.144|-2.672|-0.254|-7.944|-8.253|-1.478|-1.045|9.622|3.314|-1.4|3.253|-1.659|-2.202|0.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-0.24|1.705|-1.084|2.469|-0.857|-0.85|0|1.353|4.365|0.516|0.649|-0.13|0|1.181|3.956|1.806|0.279|0.279|-0.279|3.907|0.29|-0.289|-1.003|-1.69|2.453|-0.716|0.287|-0.571|2.041|-2|1.156|0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|0.529|-7.352|8.463|4.285|-2.688|8.261|-4.064|2.856|-3.216|-5.495|-1.141|5.17|3.084|4.145|4.66|-1.406|2.98|-2.015|-0.859|6.984|-8.186|1.528|4.786|2.479|0.106|5.672|-2.878|-6.554|-0.241|5.121|0.821|-1.269|-1.997|-7.11|-0.24|-6.47|4.411|3.981|5.034|2.735|-0.181|0.21|4.919|3.524|-1.747|0.533|3.184|-5.832|0.954|3.68|2.283|-1.428|-2.416|0.082|0|-1.825|6.487|-4.931|4.297|4.1|1.444|6.075|3.761|-2.63|1.777|7.61|-5.455|-3.291|2.713|4.697|22.538|7.73|12.278|-1.013|-1.037|1.639|15.922|6.46|6.054|0.928|0.357|-8.011|0.086|-1.907|-1.041|-0.648|-5.126|6.43|-2.971|-6.266|6.254|0.405|-3.101|10.036|3.579|-4.105|-11.122|-6.811|2.476|7.969|-4.025|6.17|-21.22|-10.288|1.358|-2.763|-1.979|-3.502|-3.342|-2.041|-1.332|8.056|21.093|9.959|-2.141|-5.749|-0.272|-6.756|10.727|-6.166|-5.498|-7.465|-2.252|6.322|-7.692|-11.661|41.987|3.679|-0.321|-0.377|2.194|3.154|3.308|-11.529|-0.959|4.177|-0.542|-0.84|-7.161|-5.971|1.167|15.666|1.427|-1.373|2.043|4.795|3.285|1.409|1.522|0.76|1.733|-0.925|11.817|-6.724|-6.288|-0.578|-0.192|7.507|0.069|6.738|15.694|-0.034|-2.489|-0.347|-5.677|-9.906|11.867|-2.453|2.741|5.712|4.253|1.141|-1.607|0.19|-1.702|-4.174|-0.712|0.472|-0.276|0.407|-4.51|0.031|3.544|3.123|0.25|-3.951|-2.129|-0.452|3.051|6.227|-2.576|-8.626|-5.415|3.401|-0.326|3.477|-4.867|-2.362|0.515|-6.047|0.054|-4.149|-1.109|-5.492|1.256|-1.062|2.006|-0.123|-0.587|-1.231|-0.98|-1.599|-4.589|0.135|-14.357|4.358|8.357|4.042|-9.978|1.03|-3.765|-8.213|20.984|-4.286|-29.046|-8.361|-2.763|-5.529|13.106|-1.713|-5.902|12.696|-5.348|-0.454|10.118|-2.41|1.009|8.653|4.27|-1.665|-3.253|0.353|2.334|-5.997|14.939|-1.808|8.978|-3.818|-3.582|6.316|6.415|3.86
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2.797|0|4.38|0|-2.143|5.263|0|2.308|2.362|-2.308|-2.256|4.724|0|3.252|2.5|-2.439|2.5|-2.439|-3.15|0|-2.308|2.362|8.547|0|0|3.54|0|0|2.727|-2.655|2.727|0|-5.983|0|-2.5|0|6.195|2.727|-2.655|2.727|-2.655|0|5.607|0|-2.727|-2.655|9.709|-3.738|-5.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|0|-3.125|-1.538|-9.722|-2.703|-15.909|3.529|-9.574|0|-4.082|-5.222||1.373|0|-4.135|3.502|-2.095|0|-7.895|0|-3.879|-5.873|5|0|-3.069|-0.642|7.785|-6.016|4.414|11.342|4.545|-3.619|-1.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|5.087|5.282|0|2.558|0.302|4.167|10.995|-0.865|-0.858|10|1.923|6.886|-3.376|-1.852|3.951|-1.986|-0.494|2.533|-12.032|8.826|-11.578|-2.017|-3.487|-2.298|2.769|-4.137|8.101|5.615|0.358|9.5|-1.448||5.93|-10.522|-9.219|-4.596|1.529|-6.822|2.932|2.694|-0.786|-0.703|-2.955|18.598|-0.802|4.469|2.286|-8.377|-2.135|1.298|7.136|-2.617|2.688|8.225|-3.764|9.398|0.318|-10.095|6.816|-4.656|1.877|7.431|-1.258|6.355|1.242|0|-7.128|-16.095|1.699|-5.654|10.851|-9.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2.467|0.958|0.192|6.653|1.771|4.235|-0.754|-0.749|2.074|-0.218|3.612|3.263|-2.166|-5.699|4.377|-3.467|1.429|5.814|-10.417|10.599|-8.632|-1.452|-2.725|10.974|3.118|-1.925|2.081|4.469|0.485|3.258|-1.36||3.718|-4.645|-5.977|-2.027|1.139|-1.126|2.422|0.58|0.466|4.634|3.535|-5.376|3.846|6.614|-0.264|-3.562|-2.36|3.205|0.775|-1.777|0.254|9.471|-0.139|7.958|4.225|-6.442|7.899|-2.495||6.287|0.792|0.832|7.977|3.65|-5.358|-7.105|-3.14|-2.293|7.032|-6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|0.091|-4.988|1.113|5.311|-0.809|3.539|-4.029|0.637|-1.924|2.22|-0.504|3.013|-3.344|1.592|5.705|-4.961|3.26|5.836|0.79|-3.455|-0.087|0|0.481|-0.273|2.06|-1.654|0.385|-4.635|0.474|3.376|0.713|0.729|3.016|-0.992|-1.477|-3.658|-1.693|-0.741|8.505|0|1.007|3.443|0.213|2.417|-5.04|1.238|-3.482|-0.993|3.26|4.352|5.131|0.79|1.605|-0.605|0.026|-2.104|-0.113|0.214|-0.825|-2.106|0|-1.174|6.248|3.403|1.443|-4.012|10.783|-3.567|4.463|1.036|0.646|-2.1|0.958|-0.635|-0.502|-0.755|-0.623|3.898|5.476|-1.347|-5.029|-3.803|1.246|-3.034|1.86|3.833|-1.88|2.587|4.729|-6.684|4.336|8.259|-3.817|3.968|3.231|6.661|-6.245|-8.082|4.211|3.62|-9.85|-0.798|-18.238|2.974|1.683|3.483|9.461|-1.246|6.659|-1.311|2.835|-1.465|0|-2.617|6.968|-4.016|-5.114|-3.444|-3.792|0.71|0.309|-1.064|1.98|1.014|-2.237|-0.227|0.89|1.146|-0.905|-1.412|0|-2.57|0.286|-4.393|5.807|-2.803|1.705|-4.393|-3.193|-3.151|-5.586|-0.776|-1.241|12.197|-10.958|-22.507|5.039|3.781|-3.643|-0.767|-0.382|2.755|1.594|3.304|2.112|3.043|4.551|-4.343|1.764|-0.27|-1.048|10.106|-2.805|-3.167|3.074|-1.652|-2.679|0.898|-2.409|2.011|1.369|-3.083|0.441|0|0.89|0.877|0.02|2.307|5.344|1.722|-0.045|-0.677|1.993|-0.552|-0.448|0|6.432|2.183|-2.958|0.213|7.263|4.743|-1.612|4.093|-5.089|0.521|4.489|-2.635|-0.566|3.616|1.215|2.332|0.583|2.149|-0.892|-1.011|3.387|1.845|2.036|-11.905|-0.296|-1.47|1.793|20.504|1.317|-0.295|-1.424|3.708|-2.884|-0.856|4.791|-1.632|0|-0.727|-8.667|0|-7.397|-2.175|-1.429|0|-2.331|0.583|-1.152|1.759|1.68|7.25|-13.17|0.584|-2.463|3.272|5.973|-5.419|2.32|-0.69|-0.801|6.74|2.068|-5.302|11.763|4.905|0.978|-1.644
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-1.732|4.901|-1.035|2.058|-4.209|1.79|6.282||-1.811|8.738|2.009|0.315|-0.314|0.315|1.405|-0.823|-1.436|-2.257|-8.179|2.058|-4.946|14.499|-0.802|-0.613|-1.092|4.635|-3.077|4.1|0.321|6.212|4.27||5.878|-12.177|-7.81|-4.264|-0.523|8.035|6.129|0.603|0|-1.518|1.542|1.566|-2.132|4.092|-1.233|-0.341|1.595|0|6.815|-0.369|-4.846|1.352|9.594|1.827|-0.71|-7.647|3.078|0.377|1.686|8.841|-5.442|0|-0.705|3.317|-8.172|-8.993|-3.836|9.779|-5.847|2.833|34.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-0.426|5.542|2.913|0.561|-0.3|2.104|-0.361|-0.566|1.159|-0.968|-2.363|1.549|0.997|-2.313|2.34|-0.905|1.561|-0.952|-2.594|-4.087|-2.538|-1.559|1.418|-2.1|2.66|3.47|5.929|-1.309|-1.119|2.915|-2.332|0.504|1.902|-1.275|-1.245|-3.815|4.404|10.052|6.909|-0.903|0.928|-6.225|5.607|5.129|1.59|-1.549|0.017|-0.299|-0.66|1.27|0.47|3.817|0.667|-2.813|-0.289|-0.524|1.825|-0.292|-2.331|-3.386|2.423|24.71|13.135|-2.265|9.551|-0.746|-11.005|-4.078|2.593|12.393|7.873|-3.885|-1.006|0.126|-1.194|4.686|4.375|5.717|-0.172|1.989|4.493|4.337|9.459|-0.865|2.192|1.435|1.051|3.995|4.408|-3.274|9.276|-0.538|6.102|11.014|-0.049|-2.886|7.092|12.032|9.988|-2.377|-13.768|-6.164|-17.594|-1.521|-8.696|-12.05|-2.78|-2.08|-3.026|-3.96|-4.046|10.882|1.445|-0.459|-1.18|2.991|-7.01|-5.217|2.217|-5.063|-11.235|-1.099|-0.233|1.613|1.2|-2.799|6.272|2.308|1.729|-1.499|11.221|-12.642|-3.387|-8.11|3.847|-1.767|1.383|1.753|-2.497|-18.242|-5.013|-13.271|0.137|2.855|-8.782|4.787|-2.444|5.852|-1.889|7.261|-4.148|-8.043|12.794|-13.71|5.269|1.395|4.97|3.851|-3.512|10.012|5.681|5.921|-4.847|-0.237|6.927|-13.268|1.182|2.546|6.468|9.656|12.526|-0.482|-11.607|3.616|-7.829|6.854|-1.045|1.371|5.478|13.194|7.779|-1.656|-3.599|-0.025|-4.454|-12.46|-6.61|-13.328|-6.39|-4.361|0.867|-12.056|9.453|1.238|-2.531|3.55|-4.745|1.893|-7.407|3.354|-1.793|1.538|5.289|5.073|0.235|-7.121|0.262|0.645|0.962|0.987|9.37|7.583|0.247|1.631|-2.363|8.487|0.515|12.47|-10.093|9.951|1.573|-3.152|26.212|-3.899|-15.236|-13.879|-5.551|-14.696|-9.17|2.396|0.222|6.994|-9.172|17.292|4.739|-2.061|-5.375|15.502|9.476|4.888|-4.139|-4.937|-0.333|-3.585|6.213|0.342|2.874|10.621|0.217|-2.35|-1.316|-0.849
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|0.21|-0.251|1.532|4.028|1.711|1.462|-2.668|0.178|2.371|0.458|-0.773|-0.452|-0.719|0.815|0.272|-0.497|2.454|0.232|-0.231|0.418|-2.183|2.517|-3.812|-2.364|2.652|2.299|-0.64|-0.182|1.06|3.383|0.817|-1.28|-0.753|0.95|-1.636|-0.696|0.233|0.467|1.182|0.38|-1.909|-2.585|-1.563|0.089|-0.445|-2.81|2.937|0.762|-0.889|0.446|-0.312|0.898|0.09|-3.261|2.268|-2.004|3.472|-1.422|-5.858|2.796|3.333|0|0|1.124|1.714|-1.685|0.565|0.568|2.326|1.775|1.198|-2.907|-3.371|-0.559|-2.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|6.504|2.853|2.677|4.211|-7.181|1.942|2.869|7.43|-7.907|-1.938|1.719|4.38|-1.302|0.418|4.196|-2.807|-4.405|-0.303|-3.082|-1.684|-4.458|-5.061|2.55|-4.446|0.559|-1.732|-1.947|1.814|-3.774|7.692|1.961|-2.435|2.862|-5.534|-8.681|-6.426|-3.181|10.978|-0.693|0.62|-5.007|-2.792|7.669|-10.208|1.084|7.039|3.287|-13.192|-4.55|10.088|-2.644|-4.525|7.736|4.891|-1.063|-1.267|8.694|-5.991|3.721|-4.61|11.597|-7.27|15.833|-12.944|4.928|4|-12.377|-16.341|8.017|10.018|46.154|6.317|16.11|-2.801|6.077|1.927|11.086|7.566|17.261|16.256|8.913|-17.606|-6.929|3.288|18.578|-3.859|9.409|-9.3|-4.891|-29.234|57.724|-14.921|31.088|0.13|7.382|-10.918|-16.563|-13.441|-2.277|38.761|-22.505|-7.732|-36.162|-5.996|-13.875|-9.984|-5.824|2.019|-4.982|-12.07|8.544||7.905|1.85|-3.503|12.288|14.36|-12.52|-3.389|-6.248|-9.206|-10.693|-7.115|-1.433|-9.015|-1.427|12.643|5.098|11.451|-12.533|26.266|-15.859|-3.044|-25.27|-3.722|-4.745|14.19|-8.743|-14.047|-7.872|-17.296|-6.331|7.138|13.553|7.142|2.252|14.403|11.104|-6.336|17.032|-3.042|-4.096|27.063|-13.214|11.188|6.889|-1.758|1.306|23.968|0.103|15.65|3.218|-9.097|-8.352|-8.757|-6.82|-0.858|12.318|1.023|-0.266|13.167|1.387|-2.249|42.862|-4.071|7.879|3.143|-1.181|-6.297|-1.149|29.881|5.045|-7.663|9.823|12.021|2.112|-16.748|-4.317|1.229|14.626|-4.259|-10.454|8.274|-0.03|10.339|5.279|4.563|-2.532|3.305|-2.961|2.958|-4.522|38.917|5.35|0|1.833|9.345|-4.657|4.501|11.547|-5.402|3.217|-9.61|28.277|-6.323|25.575|4.635|13.442|-10.2|5.946|-7.669|5.324|9.497|-9.751|-28.152|-11.121|-5.111|-11.309|11.981|0.246|6.343|2.475|-8.883|3.544|-10.046|24.043|5.392|-0.099|-2.103|-0.898|-2.805|3.117|-5.811|3.025|-3.462|6.168|-2.523|4.153|10.744|-2.59|-0.418|-0.589
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1.644|-1.566|4.244|3.375|0.113|0.966|-0.957|-5.882|-1.719|5.033|-6.015|-4.234|-10.882|36.877|1.71|2.827|-0.063|3.442|-1.973|-1.133|-4.45|0.06|-5.622|10.685|18.554|0.299|-4.836|-4.936|2.78|-1.438|2.817|-4.054|1.37|2.313|-9.912|-8.121|14.097|2.789|12.817|-1.288|-2.222|1.199|1.061|1.382|-0.686|-5.137|-4.952|3.857|9.976|-0.779|-11.7|5.673|-7.095|7.558|0.438|0.735|-0.22|3.966|8.706|-5.114|12.279|-4.068|-7.812|0.078|1.508|8.621|-7.422|-10.5|-1.616|21.728|29.601|-2.802|0.433|-3.85|-1.03|0.103|-7.088|-8.099|3.744|15.506|10.877|9.475|-20.306|-2.39|0.601|-4.038|-10.806|-7.46|-1.486|-4.552|16.319|-10|0.235|-10.07|0.781|3.603|-2.857|-11.392|-10.176|13.046|16.119|-13.1|-8.919|-11.454|4.083|-12.273|0.287|1.953|-4.299|1.23|-0.611|10.207|-5.392|6.25|1.965|1.455|-5.787|1.285|1.091|3.441|2.198|-0.655|0.549|-0.978|-1.919|-2.292|0.052|4.237|2.677|9.263|-1.145|-3.488|-8.316|-0.477|5.78|-6.211|-5.941|2.02|-1.296|-16.763|3.835|-10.524|19.926|11.265|-1.818|-0.652|1.632|977.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|1.125|7.817|3.776|0.704|1.574|-5.541|0.407|0.959|0|3.62|3.756|-0.876|1.708|-1.101|-1.304|-1.709|0.286|-0.427|3.382|0|-7.231|1.524|-3.087|5.449|-0.071|1.508|-1.206|-0.283|0.355|-2.693|1.117|0.14|-0.694|-0.69|-2.291|0.27|2.635|-1.905|2.797|0|-3.051|1.235|9.879|-1.778|-3.846|1.739|-3.158|0|1.423|-3.569|0.622|-3.467|2.74|3.546|-0.424|-2.345|-1.695|1.027|12.308|6.82|0.579|-0.82|7.018|2.334|-1.764|15.714|4.701|-1.474|2.173|3.311|-4.863|2.826|-5.155|-3|-6.542|2.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0.542|8.415|1.996|-11.327|-3.253|2.098|-5.766|11.172|6.019|3.414|-5.143|7.582|-13.321|0.357|0.718|-7.012|3.813|-3.188|-10.645|2.458|-8.31|-0.976|-7.959|-9.207|1.06|3.79|-2.387|2.445|2.506|0.251|-1.728|-0.491|3.827|-5.2|-8.416|-18.058|10.2|10.865|8.153|9.305|-2.926|10.704|9.399|-1.667|-1.639|-8.832|5.293|-4.638|20.361|12.569|6.917|-1.938|-1.149|-0.76|10.737|-3.846|-1.002|-5.849|3.718|-5.72|3.633|-0.191|3.15|2.213|-7.963|1.887|-10.473|-4.516|12.116|6.346|0.58|-4.963|12.629|3.426|10.142|19.774|8.589|-9.192|22.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-1.419|-4.765|3.709|1.972|3.962|-5.469|-0.994|-1.012|-1.565|-0.482|-3.072|6.168|3.951|-2.558|0.855|-0.504|0.903|1.103|-1.835|3.111|-1.148|2.166|1.728|-5.792|2.029|-1.648|-0.561|0.447|5.146|3.454|-0.048|-3.132|3.526|-2.425|-3.355|-1.145|3.117|-1.254|-3.128|1.902|-1.339|3.012|9.865|-0.375|9.015|25.528|-5.296|-0.928|8.703|0.76|-9.007|6.65|-7.476|-2.781|8.099|-3.266|7.11|-0.828|12.731|-3.055|21.727|2.599|-1.063|-0.298|-0.749|0.97|-4.114|-0.692|1.164|-2.409|23.301|-0.345|24.69|-5.695|2.559|10.606|7.555|5.158|4.05|2.635|-6.707|-12.473|-5.012|-10.14|4.803|0.828|-4.733|-9.492|10.92|-3.616|13.059|1.847|0.751|-5.79|-1.723|-16.489|-15.401|-3.195|8.948|4.293|-7.507|-17.071|-22.191|-9.15|-6.065|-5.152|-7.127|-2.167|0.042|-1.945|2.704|-1.306|-0.154|12.134|5.603|-3.611|0.638|-7.8|-3.776|3.589|-2.764|-1.11|-6.221|-1.548|0.444|3.235|2.802|1.079|5.171|1.937|4.423|-6.262|1.31|-6.032|-2.802|0.478|1.626|8.142|2.557|-2.363|-0.982|-8.054|7.21|-1.289|2.496|12.125|-1.398|0.033|-0.311|-1.116|-3.638|4.929|0.345|4.68|-5.28|-2.247|1.753|7.619|-2.415|-1.045|4.893|-3.951|-4.781|1.475|1.87|-3.326|0.226|4.004|-3.57|2.564|3.407|6.805|-4.595|8.606|0.305|2.73|-1.126|-1.171|2.297|-1.868|-0.074|-0.117|1.422|5.058|-1.753|-0.381|-1.13|-1.445|-1.707|-1.044|-3.092|-1.217|6.528|2.827|4.125|8.29|-4.176|-5.181|-4.985|2.813|0.6|-3.164|8.078|7.01|1.274|9.374|-1.03|-3.218|4.923|-0.025|-3.331|0|0|-1.572|0.839|3.243|-3.16|2.708|-5.406|-0.024|-5.124|1.912|10.526|-0.764|-8.477|0.023|-4.45|-10.324|-0.847|-3.181|-0.883|9.152|-3.717|5.885|1.859|7.243||2.365|2.661|-0.962|-0.786|0.432|1.251|-4.567|-3.896|2.016|5.622|2.21|1.83|3.311|0.106|0.893
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|1.75|3.674|-0.601|-1.994|-1.561|0|-2.86|0|0.962|1.781|-2.135|8.306|-3.242|-0.59|5.005|-1.825|-2.996|1.241|-8.495|0.763|-5.939|-4.998|2.563|-2.647|-0.151|0.991|-2.127|9.299|-0.527|3.659|-1.287||6.593|-7.529|-6.503|-2.463|1.669|-4.769|1.281|2.13|1.172|7.871|0.327|-5.235|5.179|-1.605|-4.521|-5.708|-1.844|6.455|5.37|-0.159|-3.377|2.076|0.512|15.56|23.345|-3.362|7.147|-6.417|7.67|1.065|4.839|10.185|6.71|0.957|-5.432|-10.641|0.816|-1.361|-0.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|5.679|-1.22|0.244|7.068|-8.503|-3.132|-5.895|3.973|-0.788|-8.359|2.431|1.611|6.279|-2.123|13.579|11.142|-1.936|-0.959|-1.882|36.264|-7.926|3.31|0.525|-0.175|40.196|0.493|1.754|7.838|-9.425|8.069|0.666|-1.184|8.417|-4.496|-4.302|-1.54|2.5|4.252|-13.317|-4.432|6.538|5.492|7.851|-3.968|3.279|-1.613|1.918|-5.195|-3.509|0.758|1.538|-2.5|-0.867|4.129|5.014|-2.252|1.071|-8.68|3.807|-1.746|6.366|2.307|-1.602|0.268|0.946|-1.333|-3.226|-1.148|2.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-4.663|9.301|7.819|-10.178|-0.102|-0.506|7.446|3.662|0.681|-2.164|8.424|1.527|-5.757|7.554|4.666|-12.379|-3.295|-25.216|-2.051|2.94|-3.361|-3.14|4.242|1.351|1.202|12.076|1.605|2.615|1.375|0.444|1.451|-4.719|1.06|7.9|1.157|1.278|1.185|4.094|0.281|6.34|2.577|6.051|0.986|-4.816|2.962|-2.266|3.585|-1.223|-5.535|26.267|-8.696|-4.488|-0.599|18.361|20.057|8.299|11.927|-1.357|3.634|3.645|0|5.92|9.283|-19.205|0.571|-1.575|-12.067|-11.549|27.852|14.469|37.018|-1.893|8.801|-8.718|-5.186|4.399|5.536|13.131|0.61|8.37|-2.366|-3.727|3.205|-8.055|5.821|-8.729|9.792|8.352|2.309|-18.914|5.534|-4.167|0.956|6.301|17.143|-6.25|-15.789|-12.787|41.531|1.651|-9.402|8.333|-18.182|-19.512|-9.766|-21.064|-6.592|3.246|-3.827|-2.838|-4.038|4.823|-5.926|9.756|-6.286|-2.957|-16.897|-11.549|-14.667|9.177|-9.039|-8.771|-3.301|4.07|-1.561|7.195|2.869|-5.58|17.955|3.232|1.882|-20.428|-6.547|-15.534|0.594|-5.913|-1.882|2.195||-11.262|-4.411|0.122|0.803|0.323|-6.541|2.695|5.307|2.342|-1.748|-0.369|-1.449|-1.82|3.014|-5.164|2.761|-4.684|6.948|19.322|12.223|11.565|11.71|2.55|-11.292|5.213|-1.892|-1.627|4.351|1.395|-0.011|-0.459|0.631|2.165|1.071|10.793|1.306|16.126|-1.095|-2.187|2.174|7.721|1.243|-2.347|0.465|0.338|-3.525|1.45|-7.921|-7.885|3.171|-5.214|1.742|-1.519|5.6|10.683|12.249|3.045|-2.3|15.524|27.711|2.404|-0.39|0.655|-3.196|4.672|-1.051|-6.393|12.1|3.895|16.711|0.945|-2.883|10.181|-2.465|19.228|0.422|10.019|-0.231|1.408|-21.365|-10.056|-6.254|0.689|23.243|-18.987|-22.157|-2.47|-9.089|-14.507|5|-2.069|-0.397|2.4|0.82|-5.023|41.675|7.937|11.223|3.356|0.393|-3.989|-4.955|-1.557|-0.642|-0.638|0.291|11.482|17.002|17.634|-0.533|-1.874|9.286|-10.41
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-3.023|4.878|1.485|-1.222|3.023|4.805|1.609|1.085|0.326|2.054|-0.99|1.791|0.168|-1.708|1.397|-0.279|-0.278|0|0.84|0|-2.245|-1.297|0.817|-0.703|-1.754|-0.476|-4.061|1.129|1.458|6.195|3.02|-0.284|0.744|-7.419|-3.181|-2.306|-1.14|-5.701|5.627|-0.638|9.919|-0.269|5.323|-1.889|-4.255|-1.209|-3.889|0.712|-1.107|-13.939|-1.282|-1.224|3|-0.862|-1.277|1.732|0.043|0.435|6.189|5.713|4.224|-0.958|3.929|3.189|9.792|-0.941|-0.526|-1.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-1.324|1.949|1.061|2.804|-6.14|5.069|-0.306|0.153|-3.55|0.745|-0.297|0.149|0.299|-1.471|1.644|-4.429|0.719|1.312|-11.14|1.047|-3.291|1.282|-1.515|-0.876|-0.868|0|0.75|-1.235|7.427|2.585|-5.039||7.5|-2.307|-8.333|-4.4|5.125|-7.728|3.832|6.777|-2.372|-1.355|2.138|0.379|13.957|8.255|3.883|-2.37|0.476|-1.254|-1.695|-2.553|-4.173|11.022|-2.188|8.475|-4.839|-5.344|6.504|-7.658|-5.932|0.426|9.302|5.738|5.536|3.957|-1.243|-13.385|-2.84|-8.731|2.089|8.296|17.762|-3.925|-0.678|16.142|2.834|-0.202|6.452|-3.926|2.979|3.297|12.903|-4.615|-0.822|9.794||-5.825|17.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|4.227|-0.532|-0.687|4.704|-0.823|-0.817|-2.131|-0.793|1.611|1.638|0.937|3.008|-3.399|-3.594|0.638|1.787|-4.892|8.613|-5.746|3.435|-8.802|-2.046|-3.343|5.149|1.969|-0.801|-4.905|2.891|1.492|6.177|-2.421|2.916|-0.841|-1.4|-3.838|-2.242|-2.053|1.847|1.832|0.448|0.5|7.292|5.786|-2.219|0.334|0.785|-5.311|1.128|-1.063|10.771|7.192|-1.492|0.815|-5.785|2.418|-6.448|7.216|2.998|-2.318|7.475|3.32|5.731|4.024|-0.813|1.348|2.851|-7.02|4.413|3.804|15|-0.797|3.199|8.103|1.2|-1.672|2.727|0.508|-1.005|0.505|7.492|-6.97|-10.891|-7.107|-1.806|-0.814|3.28|2.412|-4.914|-4.832|7.544|-2.453|-2.003|17.514|-0.933|1.611|0.957|-14.484|2.949|-15.935|9.627|0.546|-4.9|-13.93|-2.735|-7.155|-3.346|3.224|-4.926|14.689|-6.514|5.904|8.35|-4.317|-2.696|10.304|-3.6|-7.063|-8.034|-6.5|0|-3.297|-0.614|-2.399|6.891|1.905|-0.81|-1.594|1.074|1.031|0.6|8.724|-9.262|2.995|1.178|12.856|0.895|-0.949|-4.991|2.781|-8.999|1.253|-9.063|-3.978|5.731|-2.761|2.355|1.111|0.425|-3.04|-1.771|-6.968|10.567|-5.416|-0.927|-5.137|11.911|-2.524|-2.654|-2.163|-8.652|4.545|-0.503|-1.352|2.731|-3.009|-6.898|2.705|0.692|-3.545|-2.162|9.273|7.837|-10.576|-2.556|5.948|-6.592|-3.751|1.622|1.607|3.629|0.214|1.038|-0.644|2.105|-7.166|0|-6.438|5.591|2.053|0.995|-4.551|-1.864|1.578|7.552|-4.226|0.408|5.284|-2.061|3.483|-0.044|-0.217|-5.846|0.7|2.188|-3.256|-1.563|-0.2|0.563|-1.153|3.073|2.649|2.81|1.76|5.77|0.327|-1.245|4.279|3.123|-4.181|-2.275|1.844|12.38|-7.745|-6.807|-1.75|2.249|-0.91|-3.932|-3.173|0.169|0.984|3.499|0.579|2.092|-1.962|2.937|3.026|4.29|-2.453|-1|-3.581|7.822|-1.463|6.994|-3.67|3.164|3.823|3.281|1.985|-1.122|1.711|-1.406
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-2.864|-0.238|7.692|4|-9.53|5.337|6.64|4.09|-1.909||0.529|6.329|-5.822|-0.416|8.161|-3.447|3.57|-3.054|-11.733|3.535|-12.226|-3.425|0|-5.292|0.623|0.107|3.7|-0.73|-3.171|13.691|-2.932||9.248|-13.342|-11.175|-7.843|12.562|0.393|1.407|4.065|-2.431|-0.72|0.212|-3.894|0.781|5.804|4.545|-6.859|-2.356|-5.397|-1.464|3.593|-1.3|-2.197|1.288|6.973|5.67|-6.304|5.174|-4.919|10.431|14.987||-3.226|-0.228|18.214|1.09|10.324|-1.514|-5.091|-2.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-1.117|1.132|-1.248|-1.83|-2.454|5.147|0.06|6.577|-0.237|1.773|0.297|-0.322|-0.926|1.707|5.113|0.173|-0.897|0.046|-1.734|0.97|-0.108|0.445|2.162|-2.459|2.284|-1.839|-0.287|-0.529|-0.409|-1.524|-1.655|1.873|1.315|-2.521|0.697|-0.265|-1.467|4.071|4.069|-2.294|1.577|2.864|2.724|-2.576|0.124|-0.519|-0.46|-2.674|-0.316|0.696|3.022|-1.847|2.043|-1.658|-0.656|-0.69|-3.188|-0.597|-0.968|1.971|-0.86|-3.622|5.197|-0.804|2.479|-3.605|-4.99|3.629|6.705|-0.156|1.728|1.439|7.174|-4.131|2.033|-0.914|0.468|0.866|3.433|-0.561|5.278|-1.282|-7.384|-2.776|-0.223|5.108|1.71|0.745|-1.471|-1.435|-0.734|-0.191|4.689|1.538|-2.207|-4.375|-0.63|-2.871|5.467|6.915|-0.246|16.868|-14.483|-2.291|1.049|-3.811|4.306|-2.383|-1.24|5.389|-3.226|-0.56|0.249|3.848|-0.765|-0.682|-7.955|3.154|-3.529|2.872|-4.228|0.11|-0.324|0.325|-3.165|-0.144|-0.982|1.266|3.817|-1.335|2.84|-3.355|1.307|-4.375|-0.187|2.102|7.534|-1.684|7.609|4.545|-6.383|-2.055|-7.482|1.039|4.534|-4.955|0.279|9.148|-5.582|-3.453|-6.105|-2.327|1.205|-2.792|3.073|0.385|0.58|2.994|-0.595|-6.113|0.583|16.844|-7.059|-4.023|-0.596|-2.99|2.431|-0.929|-2.979|-0.339|1.57|2.374|-2.143|-0.179|6.859|-6.629|4.766|4.631|0.733|0.264|-0.015|3.769|-0.155|-0.799|1.591|4.775|4.978|-4.754|-3.643|1.69|9.906|4.518|5.486|-0.793|4.883|2.048|0.172|0.157|3.397|0.181|0.442|3.122|3.236|-0.651|0.505|-1.51|1.685|2.956|0.713|-0.579|0.583|-0.962|0.262|-0.262|-0.952|-3.67|0.926|3.448|1.342|-3.357|2.549|1.411|-1.062|-1.333|-4.719|2.226|-1.886|-2.618|-0.242|1.211|-2.857|4.152|-3.173|2.609|2.585|0.091|4.186|-1.737|1.315|4.228|-1.641|2.659|0.883|0.695|-1.751|-0.194|1.98|1.88|-1.846|0.198|-4.364|7.551
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-7.949|13.924|0.983|1.802|-6.897|-9.129||21.157|-4.432|-1.297|7.09|0.395|-7.418|23.542|-0.709|3.701|-0.561|0.024|1.787|-2.868|0.851|-3.268|-2.544|-0.456|-0.296|1.29|-2.493|4.262|-1.249|5.412|-0.678|-4.619|-0.253|-1.943|-2.122|-7.335|0.993|-3.668|3.915|5.692|-0.284|-3.882|1.06|-5.774|2.185|5.971|0.087|-7.99|-3.648|3.189|0.02|11.832|-0.922|3.031|2.862|-1.332|0.763|0.348|3.062|-4.61|5.973|4.525|9.736|-5.653|-6.417|1.668|-16.559|-5.2|18.705|-4.638|37.03|-1.623|20.982|-5.466|-2.904|1.974|8.015|6.167|2.48|-0.2|8.161|-5.043|-5.794|-6.77|-1.455|-1.675|19.317|0.042|-4.647|-17.47|12.046|-8.899|16.168|5.321|-9.652|1.999|-16.081|-7.901|27.226|-9.863|-22.493|1.794|-6.441|-2.385|-9.525|-11.65|-3.798|0.935|-8.252|-2.639|-2.635|2.878|5.359|18.114|-7.936|-5.335|-15.811|1.836|-0.155|-0.356|-9.851|-5.111|-5.327|1.54|-5.155|-0.885|7.347|2.125|0.131|-5.251|36.342|-12.888|-5.91|-15.865|-2.93|-1.839|-9.985|-1.987|-3.904|-25.113|-9.846|-8.688|12.648|8.962|-5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|0|7.67|-1.401|4.539|-3.121|3.07|-0.292|1.479|-0.148|0.594|3.221|1.716|-2.137|-4.519|2.388|0.299|-0.299|2.134|-1.943|1.982|-6.286|-2.235|-0.139|0.14|0.845|-3.005|5.628|1.02|0.734|3.811|-1.205||5.732|-5.706|-4.857|-3.714|-3.067|2.319|0.549|0.413|-1.09|-1.078|6.609|-3.867|2.841|0|0.571|-3.581|-0.82|0.137|-0.409|-0.811|-2.116|-0.132|-0.395|0.529|2.717|-1.34|4.775|-9.068|9.972|2.006|1.159|7.813|1.911|-2.786|-4.438|-1.025|-0.727|-1.714|4.948|-0.744|-4|2.941|10.032|-9.118|3.659|2.022|11.826|-0.519|4.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1.333|-3.017|7.407|-3.571|-2.183|-2.966|0.426|6.818|5.769|0|6.122|3.376|-4.146|0.918|4.701|-2.5|0.946|-1.349|-10.741|-2.262|25.568|7.843|-3.66|4.568|-0.613|4.756|0.387|1.043|-0.39|6.944|-0.415||11.06|-11.429|-13.732|-4.484|-0.112|25.775|1.719|2.496|2.099|3.411|3.2|-10.072|9.105|4.426|0.494|-7.891|0.919|0.772|4.854|1.812|-3.498|3.795|3.59|3.54|-2.249|-8.254|4.132|-2.733|3.667|6.007|-2.245|1.579|3.074|4.934|-12.167|-12.152|1.035|9.562|4.047|-3.734|9.804|-8.033|1.329|-2.903|14.815|1.124|16.087|6.236|13.055|-1.795|-1.515|-2.941|-0.245|6.789||-4.25|-4.077|-3.023|2.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|4.085|8.373|-3.439|1.318|-0.282|-1.022|-1.194|-2.156|3.922|4.488|-1.82|0|0.481|-1.61|8.866|0.518|-0.924|13.918|-6.044|2.018|-2.62|-3.477|-0.524|-1.852|-2.016|-0.402|-1.386|5.318|-0.312|0|0.733|3.467|12.561|-2.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|1.087|7.812|-4.478|-3.77|7.737|9.534|0.426|1.293|0.216|1.982|0.442|3.432|-1.798|-3.68|-0.858|8.372|2.138|0.718|-11.814|3.043|-4.167|-2.24|-10.401|1.107|7.327|2.642|0|4.681|-4.858|5.556|1.08||12.652|-22.159|-10.357|-6.508|0|16.667|1.504|-1.845|-2.166|6.744|4.637|-5.524|2.539|5.785|-2.811|-12.169|0.532|1.075|16.008|9.318|-1.566|12.594|7.88|23.49|-1.974|-16.94|2.521|-12.714|-3.31|-2.083|-2.041|0.915|8.168|2.538|4.233|-9.135|-7.143|4.673|21.246|9.969|32.645|-1.224|2.941|6.25|3.704|8.108|10.754|17.143|8.757|3.509|-0.146|0.587|0|3.182||-3.93|-4.318|-1.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-1.186|7.116|0.127|-3.676|-7.273|-0.677|-2.637|-2.674|1.19|-1.493|0.969|3.222|2.389|1.151|-1.138|3.412|3.785|0.614|-8.744|2.765|-9.583|-0.826|-2.909|2.996|-8.159|3.74|0.594|3.272|15.059|8.418|-4.039||5.419|-9.144|-7.484|-6.869|2.697|-5.305|0.992|3.385|12.717|3.717|1.956|-3.991|-0.93|-0.232|5.637|-2.857|4.738|3.886|-0.129|-0.515|-4.31|6.842|-1.809|24.238|2.131|-2.087|0.809|-0.803|-3.11|1.42|-2.462|8.696|-0.499|0.502|8.727|-3.339|-3.066|3.345|-0.699|-0.522|39.225|-2.824|2.41|-1.19|5|-2.439|5.128|1.036|2.66|1.075|3.911|-2.717|8.235|3.343||-5.187|-1.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-7.865|-4.301|2.198|-4.211|21.795|9.859|5.97|1.515|1.538|-4.412|9.677|10.714|0|5.66|6|0|6.383|-6|2.041|0|-2|4.167|0|-9.434|-7.018|0|-5|11.111|-5.263|7.547|1.923|0|0|0|-5.455|-8.333|-1.639|0|0|7.018|0|0|3.636|-3.509|-6.557|-1.613|5.085|-6.349|3.279|-11.594|1.471|-6.849|1.389|24.138|0|26.087|12.195|24.242|0|0|3.125|3.226|0|-6.061|-2.941|0|-8.108|-5.128|11.429|0|6.061|22.222|8|8.696|4.545|0|4.762|5|5.263|0|5.556|0|-10|-9.091|0|-4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-3.805|3.955|-1.64|4.838|-5.337|-9.86||2.77|4.776|-2.157|-0.501|3.441|-4.115|-2.254|-0.654|-1.726|2.073|6.319|-4.858|-1.277|-9.324|-4.024|-2.317|0.679|-0.965|-1.328|3.464|-0.149|14.082|4.292|-1.33||10.651|-13.005|-8.452|-5.564|-0.116|-3.779|-0.39|7.526|-2.571|16.429|1.449|-8.523|2.724|2.766|2.075|-6.637|10.066|0.316|7.704|-0.339|-4.01|10.367|3.851|13.54|9.583||1.836|-3.786|-0.402|5.798|1.677|9.344|2.361|4.161|-1.122|-12.826|1.154|-0.438|6.905|10.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-0.322|-3.806|-0.949|2.081|-8.264|3.184|2.517|-1.094|-2.247|9.584|-4.719|1.273|-2.804|2.71|6.815|0.181|-0.511|1.557|-16.789|13.885|-4.975|-5.702|6.87|13.701|-6.645|-1.449|0.495|7.987|0.157|0.189|15.446||7.018|-1.724|-6.452|-5.005|20.369|-8.853|-2.299|22.815|12.223|9.291|6.126|2.881|0.909|-1.843|-0.942|1.921|-4.253|-1.193|17.478|0.739|2.905|12.18|-4.306|13.767|-2.632|-11.435|2.769|3.246|2.862|9.582|1.863|-2.255|8.876|3.824|-6.849|-8.368|0.42|-2.936|-4.888|10.265|6.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|3.049|-5.747|2.959|-0.588|-10.526|2.981|-2.895|16.564|-1.511|4.088|11.972|-3.729|3.147|0|-1.718|8.582|8.502|-15.411|-1.684|-1.656|-8.761|-5.158|2.047|-5|-0.277|-7.198|-5.811|3.509|-0.746|1.005|8.152|-1.34|1.084|0.272|-8|-7.834|10.714|5.094|1.359|-4.167|2.674|-0.532|22.078|-3.75|8.475|2.076|-3.344|-12.573|0.293|4.601|4.823|-2.508|-2.147|-4.678|-4.469|-6.283|4.372|-8.955|6.915|4.155|-3.733|3.022|-7.143|-10.502|1.624|-5.689|-8.6|9.409|6.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|6.036|0.537|-1.69|0|-2.722|-3.231|-1.566|5.852|-1.379|4.874|-1.995|4.098|-2.815|0.857|-0.586|-1.106|1.118|3.244|-8.085|8.796|-5.556|1.422|-3.013|-0.559|-0.806|1.121|1.081|2.806|0.586|4.16|-1.151||4.587|-8.929|-6.035|-6.856|0.229|1.018|0.465|0.28|2.533|0.529|0.241|-4.902|9.698|0|0.505|2.591|4.891|0.822|-0.545|7.31|-3.39|1.433|0.576|5.793|-1.502|-13.055|2.133|9.649|2.395|1.212|-0.302|-3.216|1.183|0|-9.383|-1.842|0.796|6.197|6.287|-5.114|5.706|-1.479|-0.88|0.294|1.19|-1.754|7.886|5.667|15.83|-2.996|0|-3.957|6.923|1.562||-3.396|-8.621|-4.918|1.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|3.969|-4.324|0.529|1.946|-2.581|5.443|0.169|0|0.558|1.303|-0.562|0.937|-2.712|1.092|-0.17|0.365|-1.106|-1.07|-3.798|-0.839|-3.142|2.708|-0.85|-2.784|4.811|-12.872|-1.468|16.484|5.256|-0.715|1.255|0.925|0|2.266|-2.216|0|0.934|0|-0.196|0.741|1.709|-2.761|-0.365|3.036|-2.946|26.759|59.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.196|4.598|4.819|0|2.468|-7.953|3.529|2.41|9.211|1.334|11.941|8.066|-7.464|-4.289|0|-15.66|-7.778|-6.251|-3.031|3.125|-10.28|9.184|2.083|-6.796||-0.963|-0.952|-4.546|0.917|0|-6.836|10.378|2.912|-1.905|0.961|0.972|3|1.009|-1.98|-13.675|-2.501|11.111|-10.743|-5.098|-7.273|-8.334|3.449|-12.122|-2.943|-1.449|7.813|-3.029||1.538|4.838|-1.587|1.613|3.334|-3.226|5.085|0|0|19.92|-19.344|-10.296|3.032|-5.716|14.756|19.608|-3.773|9.503|6.142|4.585|0.926|-2.702|8.825|8.511|5.616|-9.182|4.255|0|0|-6|-1.961|-3.773|1.921|8.334|-9.433|-2.755|-7.626|-4.841|-12.981|9.615||-3.704|11.57|9.009|-17.778|1.887|-8.621|-13.434|3.077|-7.144|0|-5.405|-2.631|-14.607|-14.423|-8.773|1.786|-1.755|-3.389|-4.839|1.639|0|-8.955|6.35|12.5|-12.5|8.475|15.685|19.363|5.619|-3.262|-2.127|0|0|-1.053|-2.062|-2.02|2.062|1.042|-2.04|-2.001|-1.96|1.999|2.042|0|-5.77|0|0|5.05|0|0|-1|2.042|2.082|-7.692|-3.704|-3.571|-6.667|0|-4.763|1.613|-1.588|0|-5.97|6.349|0|-1.562|1.586|-3.077|0|-1.515|-1.493|-1.47|4.615|-8.45|18.334|-1.64|-1.613|-2.329|0|5.797|-4.167|-1.37|7.353|-2.857|-1.409|-1.388|-4|0|-1.315|26.667|5.263|9.616|0|4|0|-3.846|0|5.05|-8.333|-3.571||7.692|0|1.961|-13.559|-10.607|-10.811|-3.896|4.054|-2.631|1.333|4.167|1.408|4.412|0|-4.226|-1.388|5.882|6.25|3.226|-7.462|24.073|-1.819|-3.508|0|-3.39|-4.839|1.64|-3.175|-8.696|7.812|1.588|3.561|-3.947|-8.434|-2.352|-2.299|-2.247|7.228|-1.19|-7.692|8.333|-17.647|0|-7.273|0|-3.509|-5|5.263|3.637||0|-8.334|1.695|9.259|-3.571|-5.085|-3.279
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-2.559|4.527|-1.42|-0.404|-4.99|-2.434|4.501|2.405|0.402|4.193|0|4.605|-1.935|1.087|3.604|-1.333|-1.532|3.864|-8.333|4.575|-11.731|-0.763|-3.853|3.025|0.57|3.748|-1.744|1.375|-0.586|3.644|-3.327||2.2|-0.99|-7.509|-5.536|-2.694|3.846|4.57|-0.364|0|0.919|2.642|-4.505|0.181|1.838|1.682|-10.235|0|-3.871|10.124|-1.916|-1.034|1.576|12.846|7.431|1.29|-15.146|2.239|-7.586|-0.172|2.289|-3.729|-0.338|1.024|-0.678|5.169|-9.223|-8.85|3.04|6.645|17.3|17.149|-4.06|3.54|-10.672|11.454|6.075|14.438|2.747|0.552|8.383|2.454|0.617|0.31|4.531||-4.63|-10|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-2.174|2.222|10.585|-0.75|-0.006|3.281|-0.142|1.29|1.948|-0.181|-2.618|5.619|0|-1.316|5.118|3.508|2.12|3.636|-2.511|3.648|-7.041|1.413|-0.415|-4.545|6.976|7.478|1.648|-2.272|4.989|-3.131|0.595|0|2.686|-0.939|0.63|-1.514|9.281|1.724|1.395|3.072|2.772|2.857|0.962|1.833|-4.731|-2.722|0.164|-1.768|2.004|0.826|5.728|2.488|-0.888|-2.201|1.649|0|-1.544|0.388|-0.193|1.972|2.424|0.02|7.587|-4.167|-4|-3.363|-3.65|11.875|6.416|-0.866|2.247|5.952|10.263|8.604|1.127|7.576|1.538|1.563|3.226|3.368|7.107|-9.677|-2.239|-8.087|6.154|-2.985|0.904|0.606|8.197|5.172|0.014|1.148|-1.145|-3.337|-7.692|-1.512|-5.717|0|0|-2.778|-2.703|6.73|-17.528|0.083|-3.581|0|-3.2|-2.174|-2.128|4.444|-2.174|4.545|-1.121|8.534|-2.404|-5.596|-5.319|-4.082|2.083|3.448|-5.512|-5.745|-2.062|-1.302|-3.923|-3.694|-1.132|2.378|1.884|4.395|5.769|4|4.167|-5.221|-2.679|4.076|1.01|-1|11.111|2.226|-13.563|-9.059|-4.26|2.618|0.002|-6.559|1.663|-1.62|-0.016|-0.813|-3.906|4.798|-2.288|-2.344|0.946|1.424|-3.085|1.663|2.314|-2.682|-2.27|1.873|-4.478|-4.965|2.743|-3.896|1.277|-3.82|-2.267|3.618|16.406|-1.302|-4.11|7.705|-2.395|15.735|-2.703|4.653|2.857|3.96|1|1.01|-1|0|-0.988|3.059|-2|-8.257|9.022|2.02|8.889|2.273|6.024|-1.19|9.054|-0.21|-2.294|0.637|1.948|-1.282|4.945|2.705|-0.003|-0.804|-0.267|0.268|0|3.582|2.593|-1.127|0|1.429|1.449|1.5|1.463|0|3.077|0|-1.515|0|0|1.538|-0.003|-1.512|-5.741|-1.38|0|-0.56|-2.192|6.445|-1.129|-2.186|-0.545|0.548|2.788|1.486|-0.029|0|0|-1.408|0|0|1.429|2.941|0|1.493|-0.888|9.029|-6.058|0|-2.941|-0.878
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-1.269|3.052|3.921||-3.023|6.572|-25.742|-2.79|-6.114|0|16.837|0|-3.449|0.995|6.349|2.273|1.538|-1.834|-5.021|-3.366|-9.822|-12.5|-0.775|-5.839|-5.842|-14.912|-2.841|-0.283|5.688|2.141|0.926|-2.115|-3.216|3.951|-11.081|1.093|-2.918|5.014|2.571|-0.285|-1.404|421.992|2.097|-14.139|2.909|-1.047|-1.799|-11.39|1.152|-2.252|-1.333|-3.846|-9.303|1.177|15.384|-5.957|7.552|-7.611|-1.458|9.091|7.317|5.399|-1.519|-7.495|13.564|-6.468|-8.009|-2.237|1.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-1.292|-4.579|9.183|2.211|-0.294|1.24|-1.031|-0.391|-5.192|2.617|-2.865|8.363|-1.188|1.405|-2.256|2.72|4.694|3.607|-13.842|-0.235|-6.294|-2.615|-0.171|0.343|2.374|2.431|-4.555|0.518|-6.691|17.139|-1.351|-1.287|7.46|-11.5|-6.424|-11.545|1.209|10.214|-1.236|0.682|-0.994|1.862|7.158|10.605|33.078|1.688|7.692|-6.962|-1.474|1.299|2.326|-3.278|-5.697|7.212|1.45|2.362|4|9.869|6.051|1.578|4.152|14.569|6.435|-11.319|0.094|-5.57|-15.026|0.377|-3.913|30.312|16.63|-3.712|10.681|-4.804|-1.648|0.775|12.734|6.233|-2.205|-10.349|-4.444|-1.639|-0.435|-7.265|2.908|-1.935|8.15|-4.921|-9.134|-0.095|-1.406|-1.112|7.9|-0.596|-16.167|-1.8|-20.131|6.103|-1.971|-1.933|-17.898|-16.193|-9.506|-4.405|-17.674|1.796|15.565|1.76|0.393|1.071|2.648|-7.603|2.905|11.533|-1.489|-4.316|-15.34|3.755|-1.895|10.551|-7.929|-6.48|-4.559|-8.94|-10.052|9.554|7.206|2.547|3.314|6.101|-4.004|-12.151|-19.888|5.582|-0.294|-4.159|-6.667|-8.727|1.959|-15.137|-3.38|12.036|8.261|-0.865|-4.935|1.752|19.488|3.664|3.83|1.861|0.102|0.462|0.723|-6.156|-3.823|-4.857|-1.4|-2.909|2.771|-2.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|3.529|3.659|-2.381|-6.145|-2.717|-3.665|-1.036|0|0.521|-3.518|1.531|0|2.618|15.758|13.793|-2.685|3.472|-2.703||14.374|-4.853|5.426|9.322|3.147|-6.992|13.469|4.836|5.081|0|6.494|3.82|7.229|0.728|0.98|-2.158|5.57|3.947|-1.299|-0.773|4.865|17.46|-0.631|4.967|-4.127|-0.631|5.667|-0.662|7.857|-1.06|-5.034|16.863|11.354|1.327|-1.739|6.481|-0.461|-1.81|7.282|1.478|3.046|-0.505|0|1.02|0|0|0|-2.97|1|1.01|0|4.762|-7.353|0.99|6.316|2.703|-1.596|5.618|-12.315|0.995|-1.951|1.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-0.781|0|-2.29|8.264|0|-0.82|-1.613|0.813|-1.6|2.459|0|-0.813|1.653|0.833|-0.826|0|6.14|0|-1.724|-3.333|0|1.695|-1.667|-1.639|-3.175|3.279|1.667|0.84|1.709|-1.681|2.586|-1.695|0.855|-2.5|-3.226|0|0|0|0|0|0.813|-0.806|-0.8||1.626|-2.381|-0.787|1.6|0.806|-6.061|-0.752|0.758|10|-1.639|1.667|-0.826|0.833|0|-2.439|-0.806|-0.8|4.167|1.695|-6.349|0|-0.787|-6.618|3.03|0|0|6.452|12.727|14.583|2.128|2.174|9.524|0|-4.545|4.762|0.478|1.951|-4.651|0|0|-2.273|1.852|-8.085|9.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-5.077|-4.18|1.537|0.147|-6.892|-4.028|8.49|13.007|-2.657|-1.311|11.912|0.915|31.275|3.004|5.531|-1.71|2.441|-1.903|-2.044|-1.012|-4.654|7.047|5.716|0.129|1.967|4.167|-0.068|-0.812|-1.599|-0.332|0.4|-1.639|1.329|-2.652|-4.154|-4.216|1.507|3.236|1.902|0.254|-2.601|-0.37|7.493|-4.918|1.602|0.257|2.165|-5.283|-1.046|5.107|2.112|-1.11|2.681|2.826|0.276|0.138|-1.23|0.827|0.485|-2.102|0.136|-2.191|3.576|-0.615|-2.402|1.973|-1.077|-5.591|-6.588|38.115|11.01|2.999|4.813|-3.416|4.98|4.149|0.942|0.951|-0.735|2.473|-1.379|0.319|2.285|-3.77|6.111|-4.153|0.213|-1.264|-0.628|0.738|0.637|1.182|11.899|3.741|3.218|2.372|-12.051|-1.259|17.949|-7.95|-13.161|-7.853|-15.675|-1.486|-0.9|-3.628|-2.386|0.464|2.782|-3.823|-3.753|4.78|1.407|-0.699|1.979|-1.251|0.392|1.191|-0.71|-2.236|-3.783|1.967|-0.226|0.227|2.322|-0.768|0.077|0.308|4.26|-2.431|1.19|-10.702|2.246|-3.022|2.522|7.514|-3.729|2.68|1.634|-8.017|-3.255|-8.259|7.734|9.274|-5.646|-0.352|1.717|-0.427|-9.008|9.278|5.531|19.571|3.611|-0.644|-0.821|-1.88|0.54|1.369|-3.266|6.485|13.797|-4.201|-5.882|1.072|0.588|-2.486|-2.334|2|0.095|2.542|2.198|-1.959|-5.023|-2.715|0.821|0.55|1.019|-4.934|1.703|0.27|3.343|-4.181|-0.969|7.481|-2.313|-8.545|1.897|-5.074|-2.474|-1.105|-1.63|2.303|-0.317|-1.941|4.886|7.155|-0.865|1.049|1.06|1.343|2.102|0.829|1.782|-1.205|1.41|9.016|0.103|0.103|0.933|2.333|-0.317|-0.106|5.692|0.561|-0.447|2.874|-0.798|1.858|-2.492|2.317|2.494|-5.605|7.86|-2.476|-12.936|-9.057|1.613|1.249|2.866|8.12|-2.092|4.825|-2.772|3.991|1.577|-3.057|-0.109|-1.398|-1.379|-2.884|4.521|1.088|-5.258|2.429|2.378|0.653|3.375|1.023|1.852|-3.571|-0.111|-0.333
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|0|5.882|-1.837|-3.544|-3.423|0.739|0.744|6.053|-0.262|0.263|-1.042|11.628|-4.178|3.757|1.17|-1.724|1.458|5.215|-10.685|11.621|-7.887|-1.662|-7.436|-1.015|-4.6|16.338|0|3.499|1.78|4.012|-3.284||-7.048||-5.407|-8.325|-2.761|6.371|-2.191|4|1.804|1.837|1.817|-7.559|8.177|1.08|-1.069|-8.464|2.251|-2.202|6.458|-9.263|||-2.713|10.127|-2.179|-14.989|-1.86|-4.386|-3.691|0.844|-5.374|-0.793|2.739|0.26|-3.44|-9.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|1.538|0.775|-1.527|-3.676|7.087|1.6|-0.794|11.504|0.893|4.673|4.902|6.806|1.596|0.535|6.857|0|3.55|-2.874|-3.333|1.124|3.488|2.381|0|-6.667|-3.226|3.911|0|1.705|-1.676|-0.556|5.263|-3.39|4.734|-2.874|-4.918|-1.081|3.933|4.706|1.19|-1.754|0.588|1.796|8.442|3.356|-5.696|2.597|5.479|0|-0.68|-12.5|0|-4|9.375|7.383|0|0|7.194|-1.418|-1.399|1.418|2.174|4.545|4.762|-5.97|-3.597|5.303|-7.042|4.412|10.569|0|4.237|-16.312|10.156|0.787|2.419|-2.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-1.724|0.87|-0.862|0|-2.521|0|-0.833|-1.639|1.667|1.695|2.609|0|-1.709|-4.098|7.965|0.893|0|-1.754|-3.39|0|-4.065|-2.381|-2.326|-1.527|7.377|4.274|-0.847|0.855|-1.681|6.25|1.818|-0.901|-1.77|2.727|-6.78|6.306|-2.632|2.703|-0.893|2.752|-1.802|-0.893|-2.609|2.679|-3.448|11.538|0.971|-0.962|0|2.97|3.061|-2|-0.99|-1.942|1.98|1|-0.99|-3.81|0.962|6.122|-1.01|5.319|4.444|1.124|-5.319|1.075|-12.264|4.95|5.208|0|0|-4|6.383|-6.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|1.055|2.246|3.463|-10.538||0|-0.183|2.975|0|0.803|-2.912|7.069|-3.126|2.686|1.149|8.146|1.627|-2.693|-12.36|1.004|-4.722|-3.295|5.595|-2.441|-0.924|3.86|-1.33|0.772|3.992|4.157|-4.556||5.329|-8.867|-3.143|-5.252|2.502|-3.969|6.619|6.052|-2.096|1.141|1.679|-6.11|3.63|0.588|6.687|-9.922|-1.099|1.866|5.534|0.984|8.32|10.358|5.909|6.882|3.065|-6.496|5.621|-6.672|3.595|1.845||0.657|2.249|4.487|-5.808|-8.642|-0.236|1.706|3.532|4.891|8.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-5.145|2.759|1.045|3.86|-6.958|0.678|-1.117|-4.482|-0.531|10.954|-1.279|8.04|-2.211|1.75|7.817|-3.886|-1.152|14.853|-1.306|-7.018|-5.122|-1.389|-7.477|-12.831|-1.8|2.564|-2.108|4.953|-0.732|2.246|10.13|-0.585|4.657|5.426|-13.712|-2.5|-10.331|5.556|0.31|-2.121|-15.24|-1.017|11.531|-2.218|4.239|12.949|2.225|-6.159|1.699|2.169|0.765|-6.633|8.647|15.493|13.188|11.29|4.027|-13.623|2.222|-3.433|15.92|-0.659|5.199|7.249|11.387|-0.821|30.914|2.479|-4.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.477|-1.436|-0.468|1.45|-0.499|0.501|0|-1.199|0.973|-0.497|-0.469|1.939|-4.852|-2.248|2.767|0.255|1.394|-2.072|-3.769|0.883|-2.395|3.162|0|0.447|-1.129|0.468|0.67|1.155|1.867|0.231|0.463|-0.918|1.66|0|-1.406|-0.711|-1.352|0.453|1.636|1.902|0|-0.467|-0.95|-0.231|-0.23|-0.23|-0.709|-0.454|-2.699|0.246|0.445|-1.124|1.362|-0.664|3.487|0.23|-0.482|-0.681|-0.676|0.226|-0.45|0.452|-5.436|-1.196|-1.977|0|2.425|2.461|2.956|-1.251|2.592|-4.125|-1.215|4.223|1.309|-0.873|2.192|-2.145|-0.422|2.626|-0.431|-3.36|3.477|-0.43|0.867|-2.145|3.538|-5.028|-0.415|0.417|1.696|0|3.538|0.441|-5.445|4.378|4.077|-2.215|2.73|3.319|0|-2.77|-2.669|2.275|-0.902|-3.06|1.329|-1.311|1.78|-5.092|-2.068|-2.026|0.817|4.259|-0.845|-2.871|-0.408|0.824|-1.621|-0.804|-3.689|5.097|-1.206|-0.4|-0.399|-0.998|-0.988|3.252|-3.149|-1.917|8.329|2.12|-6.919|-1.935|-3.748|-2.729|6.808|-0.97|1.954|-2.858|-0.929|1.917|4.01|-0.998|-0.988|0.998|1.413|1.215|0.407|-0.405|-1.595|-0.998|3.063|-1.206|0|-0.797|0.4|0.402|2.051|-2.402|-1.393|10.266|-4.987|-0.412|-0.41|-2.791|-2.914|0|-1.92|-3.657|14.005|-0.415|-2.431|2.919|0|1.267|0.424|5.389|-1.756|-2.148|0.431|-0.856|-2.526|2.592|-0.873|7.798|-9.16|0|0|3.909|-0.43|0.867|-2.145|0|-2.076|2.555|0|-1.261|-3.646|2.068|-1.225|4.731|1.741|0.437|1.329|-1.741|0|-2.154|1.32|0|0.433|1.764|0|1.796|1.828|0|-0.906|1.378|-0.91|-0.453|0.914|0.841|3.421|3.123|-2.592|-0.449|-0.834|-2.89|0|-0.43|3.42|0.419|1.733|-1.703|-0.417|0.841|0.877|-0.869|2.207|-0.881|-1.703|-1.268|0.862|3.512|-0.43|-0.881|2.684|0|1.36|1.837|2.374|-1.398
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|-1.514|3.056|-0.582|-4.092|-2.302|2.93|10.773|1.972|12.342|3.437|0.411|0|-3.718|2.265|12.98|-0.906|2.698|0.844|-10.345|2.06|-4.976|0|-6.484|2.904|1.92|6.838|-1.598|2.855|-0.345|9.745|-2.581||5.034|-9.545|-7.605|-4.703|-2.113|1.767|1.087|1.899|-3.951|-1.053|-2.421|-1.73|7.686|1.899|1.12|-6.994|-4.069|-0.989|5.993|0.376|-4.11|7.353|2.621|9.86|-4.738|-7.957|2.59|-6.186|-3.414|2.106|-2.686|-5.097|-0.6|11.607|-4.069|1.743|15.812|2.5|-1.277|10.745|18.151|-5.771|5.42|-8.779|16.315|8.259|7.808|9.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|1.786|-3.801|2.645|1.964|-1.589|-0.651|-0.098|6.678|1.532|-2.791|-2.747|3.463|-1.86|-0.905|0.675|-2.291|2.224|7.927|-10.685|7.376|-13.224|-0.151|2.098|3.794|5.882|-0.573|2.434|0.906|-2.031|11.345|-4.57|2.092|3.329|-8.427|-7.232|-3.346|5.293|7.676|-0.426|4.814|-1.157|-2.647|4.135|-7.159|11.147|3.832|4.135|-17.077|-1.427|5.824|1.533|2.22|-5.833|4.44|-0.165|-7.412|16.063|-2.063|-0.537|1.066|1.256|1.92|9.866|-11.338|5.835|1.422|-10.062|-12.836|7.717|10.089|6.237|1.467|16.362|-2.287|3.4|0.695|1.819|7.582|8.94|3.366|7.148|-9.037|-2.557|-13.521|-4.9|22.303|13.391|-15.419|-14.747|-7.434|20.759|-14.21|10.905|28.143|-6.288|0.893|-14.598|-6.973|-7.156|34.783|-18.756|-12.035|-23.655|2.168|-9.177|-4.117|-8.637|-4.177|0.287|-0.299|-7.676|-1.058|1.069|15.673|-3.976|4.431|-10.141|-4.187|-3.775|-5.519|-9.37|1.332|-2.823|13.537|3.346|3.206|5.667|2.28|3.262|4.797|5.543|-7.869|-9.08|-0.99|-3.019|8.37|-3.888|2.294|2.821|-13.247|-8.786|-8.63|-4.013|12.154|-4.371|7.169|-1.122|6.54|-10.067|7.22|1.647|-3.328|22.942|4.102|6.099|7.208|0.015|2.812|-1.948|4.921|9.748|-2.605|-11.785|0.327|1.786|0.152|-5.025|2.403|-4.854|4.256|14.465|4.059|-1.763|14.456|-0.351|-1.745|1.558|6.958|-0.539|6.746|8.339|2.809|2.682|2.066|-1.022|-3.763|-2.142|-3.327|1.848|2.701|-4.42|1.751|-5.056|-1.089|11.943|-3.598|-0.691|-5.769|2.602|-17.942|||-0.795|8.539|6.056|-1.959|-0.972|-1.782|5.264|1.361|4.115|0.89|7.189|3.231|-2.294|14.088|2.898|6.884|-10.516|-1.173|-1.224|7.955|5.655|1.725|-9.108|-7.562|1.878|-14.75|-6.467|10.887|-0.077|8.02|-6.56|0.438|-2.001|-0.28|3.757|3.511|-1.17|3.573|5.547|2.054|-9.704|2.372|0.66|-0.697|6.025|3.332|1.898|-6.068|0.587|1.131
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-4.159|3.172|2.095|5.422|4.622|-0.418|-3.043|2.923|-1.844|2.954|-0.837|5.752|-0.221|2.721|6.78|0.978|-1.683|6.122|-4.156|2.506|-11.136|3.456|-1.364|-8.142|4.814|4.1|-0.454|1.147|12.082|1.832|5.817|-4.244|-0.265|-0.787|-5.926|0.998|-5.869|1.429|4.218|0.249|-1.951|-5.963|6.601|-3.991|1.429|-3.67|2.83|-9.979|12.411|-4.773|6.024|-1.891|-2.083|-4.425|0.444|7.399|-3.456|-2.908|-0.667|-8.722|-0.605|10.222|-0.442|-11.719|3.018|7.809|-7.056|1.639|-1.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-1.374|9.309|3.096|3.526|-3.406|1.572|-1.548|-0.92|-1.807|4.075|-1.846|6.908|-5.882|0|6.25|-2.251|0|9.894|-9.295|-2.194|-3.625|2.16|-7.163|-5.93|-2.111|7.977|-5.898|0.539|1.923|4.899|0.872|-2.825|5.045|-1.173|-7.588|-5.385|-7.363|-0.708|2.663|1.474|-5.787|-2.041|8.088|-6.207|-3.761|-1.525|3.612|-4.526|8.92|1.188|4.726|-6.075|-5.934|2.018|-1.327|12.438|-6.294|-6.536|0.438|-9.684|2.222|1.643|3.838|-5.061|0.407|8.609|-6.405|-3.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|0.243|7.94|-1.677|-1.085|-7.878|2.593|-6.802|4.279|0.53|9.838|5.605|-3.432|-2.76|7.448|-0.889|0.412|3.701|1.371|-4.282|5.925|-5.267|4.869|-3.709|1.348|1.075|1.751|0.293|3.248|0|2.955|-0.31||6.26|-14.447|-3.535|-6.126|3.16|2.566|0.68|0|-1.933|2.249|0|-1.544|-1.585|2.228|-1.595|-3.34|0.581|-0.578|1.831|0|-2.425|-0.255|1.815|1.247|-2.119|-5.522|8.851|-0.981|1.258|-1.243|-3.289|-4.298|4.491|5.05|-8.12|-7.301|11.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|1.278|-1.881|0.157|6.167|-0.332|-2.746|0.324|2.152|0.667|8.108|2.778|0.186|-0.737|-0.367|-0.909|1.852|-2.351|-8.444|1.342|-1.974|-0.654|0|-1.449|-2.05|2.258|-0.8|4.515|2.397|0.172|7.763|-10.726|-0.329|2.876|-1.5|-5.213|-11.22|4.853|5.1|-5.685|0.882|-0.875|6.357|-3.443|-1.62|-6.986|-4.948|-1.285|-9.849|-2.043|-1.454|8.364|-9.341|-3.191|-5.051|13.532|3.318|22.142|-4.952|3.414|-5.764|-1.323|4.854|-15.771|11.458|-5.767|-7.175|6.039|0.73|42.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|3.769|1.272|0.512|2.356|2.276|7.328|-1.695|0|-0.562|13.016|-2.022|4.045|-4.482|1.73|2.415|-0.64|-0.794|7.325|-4.862|-1.122|-8.504|-3.672|-4.324|-6.918|5.718|0.535|-1.189|0.933|3.164|8.996|0.15|-4.857|3.093|-6.345|-6.932|0.776|-6.98|4.792|1.667|-0.383|-9.165|0.233|14.514|-0.133|-3.59|1.036|4.465|-7.393|5.138|0.797|5.168|0.28|-2.989|-6.599|0.639|0.902|-3|4.439|-1.921|-7.024|23.167|3.021|7.642|-5.819|1.713|-0.926|-4.846|0.74|10.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|0.78|0.392|0.262|1.731|3.729|1.401|-1.517|0|1.399|-0.832|-5.628|1.192|-3.576|-0.635|5.067|-1.961|2.961|-2.365|-9.727|-3.103|-6.952|0.754|2.428|5.471|4.248|3.129|4.718|-3.295|-1.004|6.267|-5.422|-1.491|-1.829|0.861|0|2.522|11.376|9.538|-3.418|-0.884|-2.02|-8.696|-8.333|5.882|-8|6.383|-3.851|-2.235|-1.048|9.847|-0.509|-1.627|6.818|1.355|0.545|-1.477|12.708|-3.221|-4.875|10.462|12.069|0.52|8.663|-12.086|8.05|-10.56|-2.344|-0.312|11.073|4.144|-2.972|-5.298|14.394|0.956|8.282|2.548|10.304|4.401|23.193|4.075|-2.744|-4.651|-2.825|-2.21|4.624|-8.947|4.683|-13.158|-8.333|1.109|5.374|-11.934|4.516|6.651|3.563|12.267|-26.614|-16.503|1.83|-2.435|-13.483|-2.063|-17.104|1.74|-9.454|-22.412|-3.31|4.53|3.849|5.221|-7.107|-2.447|0.327|1.579|-2.906|-0.642|-3.033|-2.056|-0.906|-2.358|-1.165|0.292|12.029|-13.822|-1.116|-0.555|4.116|-4.746|0.138|0.484|-4.241|-2.771|-0.704|-5.158|-1.788|5.868|1.408|2.897|0.596|-9.364|-4.418|1.692|3.315|5.266|1.809|-2.087|4.288|-2.821|2.362|9.957|-4.083|10.983|4.662|-3.115|3.716|5.093|-1.174|8.069|1.379|-1.449|3.955|0.855|-6.649|-2.759|-7.643|-4.195|4.379|1.454|4.297|-1.494|8.072|2.013|3.897|5.095|2.456|-3.363|4.55|-0.719|-0.714|0.822|-1.118|0.511|-2.877|0.199|-2.614|8.168|-1.241|1.257|6.347|3.218|-8.613|-8.108|-2.54|-0.747|2.783|-0.096|-2.614|2.685|-1.231|-3.562|7.353|0|-7.692|0.272|1.567|5.648|-0.869|-4.516|-1.094|-2.748|4.833|-7.719|6.484|7.882|-3.883|1.832|4.96|37.222|-10.781|-2.771|26.911|1.553|-4.024|-20.214|-4.864|10.777|-33.666|-7.032|-15.535|-2.296|0.192|-16.041|-1.428|9.243|14.636|19.368|1.852|-14.639|-6.431|-3.656|-17.904|-17.637|2.49|21.302|10.092|14.361|28.151|15.646|-2.649|6.445|24.436|5.836
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|3.401|-2.97|23.673|-1.606|-24.316|-3.235|-7.859|6.34|0.58|9.873|-26.977|8.04|-18.776|-2.97|-5.607|-4.635|6.049|10.208|-15.044|3.291|-12.62|-11.08|-12.11|-4.072|-1.649|4.944|-1.462|4.586|-1.258|0.633|1.152|7.28|13.573|2.233|-17.282|-9.762|-0.826|-0.236|2.289|12.619|-11.525|1.215|18.759|5.963|-12.45|0.134|21.498|-9.706|29.032|2.93|19.07|8.312|1.535|3.989|0.267|-1.055|-5.955|-2.421|3.25|-3.148|0|5.897|15.727|8.36|0|5.782|14.397|5.761|9.955|7.805|3.535|16.471|14.094|-2.614|0.658|27.731|-0.833|8.108|6.731|-3.704|4.854|-8.036|-8.943|0.82|14.019|-3.604|-9.016||-6.87|3.968|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-0.513|2.112|0.369|0.696|-0.6|-1.989|-1.426|-1.145|1.931|1.978|-0.691|-0.435|-2.274|-0.877|2.805|-2.72|1.777|-1.06|1.616|1.735|-1.351|-2.76|0.902|-0.763|2.99|0.627|-0.542|-0.09|1.096|1.86|5.155|2.23|0|0.553|1.698|1.6|-6.372|0.784|0|4.615|-1.911|-3.053|-1.413|0.971|3|1.523|-1.5|-1.478|-2.423|-0.933|3.971|-0.796|-1.927|0.777|0.488|-0.485|-0.962|0.483|-3.271|-0.233|0.234|7|1.01|-1.902|6.737|-2.051|2.256|-3.673|-0.83|1.876|-2.02|7.027|-6.566|2.178|4.746|4.935|1.322|-4.396|1.111|-5.223|6.697|1.889|0.402|-3.92|1.173|-1.648|0|-1.622|-6.518|2.01|4.301|9.412|-3.409|-3.286|1.1|13.122|1.337|-5.931|-5.159|6.024|-6.742|4.891|-12.974|1.668|-0.104|-4.941|1.192|-3.107|3.206|1.837|3.539|2.324|-0.911|1.478|24.043|-3.375|-16.576|-2.646|-5.025|-0.5|4.712|4.945|2.825|-8.763|-4.902|-0.43|2.44|3.093|-0.513|-1.065|-0.455|-10.811|5.714|-9.483|6.13|-0.455|4.671|-6.747|-11.425|-5.224|-3.423|-5.772|-3.125|6.294|-3.235|-2.327|3.108|2.116|1.915|1.439|3.731|4.28|1.581|-1.172|4.065|1.653|0|0.833|-2.2|-0.244|1.653|2.542|0|-6.601|-2.062|-3.008|-1.481|-0.295|3.359|-2.602|1.894|-2.583|-0.368|0.147|3.506|7.559|3.813|-0.017|-0.407|-2.034|0.208|2.735|0.862|13.725|-1.734|-0.192|-1.887|-9.247|-2.667|-1.235|4.651|0.078|-0.719|2.186|-1.845|-1.187|2.522|10.048|-1.163|-0.255|1.923|3.979|1.543|7.054|-3.147|-0.116|0.274|9.653|3.469|2.2|-2.827|-1.774|-0.256|0.491|3.323|2.035|2.013|0.126|-0.75|0.376|-2.388|3.354|-4.819|3.75|-9.348|-4.076|4.545|-6.383|-2.842|-2.47|5.532|-7.617|10|6.261|0.069|-2.258|0.565|1.724|0|0|3.571|0|2.439|1.235|3.846|0.103|1.195|2.735|5.267|1.714|0|1.449
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|2.366|2.194|5.181|-1.072|-3.246|5.519|-0.755|-1.074|0.14|-1.019|-2.439|3.895|-1.661|-4.411|0.666|-0.749|2.438|1.373|-5.165|-1.454|-6.89|-6.966|0.074|-3.85|4.43|1.13|4.116|5.851|-4.968|7.777|-2.121|-1.837|9.33|0.089|-5.37|-9.973|2.537|3.893|3.31|2.711|-0.086|0.215|5.309|7.881|-1.4|0|-6.202|-6.715|-4.362|-4.254|-4.364|0.633|-0.334|7.668|-2.757|-3.594|3.768|-3.919|-4.764|0.428|-1.547|-3.592|9.703|-2.324|-5.782|5.447|-13.94|-1.709|6.293|4.226|28.721|-5.198|5.621|-7.831|2.554|5.565|4.025|0.227|16.412|-6.88|2.159|2.154|-2.695|-8.535|3.154|4.118|0.295|-3.648|-8.177|11.819|9.014|-9.108|8.696|13.294|-2.149|-1.091|5.26|-7.701|2.693|17.746|-19.892|-0.698|-20.959|-8.217|-0.773|-7.14|-2.79|3.539|-1.213|-7.735|-6.09|10.56|-2.629|10.641|1.609|2.179|-10.93|-8.562|-0.186|-2.485|3.061|-2.852|-2.196|4.626|-6.827|-0.604|-3.362|-2.121|0.519|-5.722|14.118|-10.243|-6.191|-3.258|3.857|-3.713|1.607|1.083|-1.095|-18.682|-6.322|-9.069|-2.466|1.181|-8.689|9.243|1.894|3.555|-1.873|10.186|-4.398|-6.562|10.112|-7.938|3.809|-3.702|1.109|4.756|2.991|8.587|7.508|6.682|0.07|-1.083|11.285|-13.336|-0.794|3.444|5.283|10.627|7.882|2.527|-6.124|-3.049|-2.478|4.469|-0.38|4.451|3.34|1.972|9.81|-5.897|-1.46|4.151|2.935|-9.075|-8.394|-10.11|-0.751|-6.967|-0.158|-10.389|4.644|1.305|-0.489|1.512|1.402|-1.083|-3.148|3.881|4.774|-0.432|-1.501|0.699|0.911|-3.493|2.615|0.113|-0.606|4.993|1.433|2.598|4.428|1.008|2.545|2.612|-3.416|13.005|-8.998|12.492|4.911|-2.457|22.104|-3.341|-12.608|-9.835|7.628|-21.639|-1.229|-6.51|2.683|16.085|0.894|11.645|0.609|0.489|-2.996|10.452|11.918|3.649|-2.375|-4.636|15.772|3.872|-3.53|5.592|14.89|6.809|-3.392|-1.618|-2.128|-0.148
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|3.322|1.336|5.9|4.279|-12.565|4.743|8.806|1.765|-3.466|2.441|5.494|11.31|2.021|-1.07|1.135|-2.169|-7.272|3.721|-5.859|15.014|-12.379|-2.138|1.049|5.744|7.3|3.322|-0.347|0.96|-2.309|8.898|-0.372|-3.403|0.322|-2.963|-5.545|-5.285|10.416|11.9|1.907|8.234|-2.237|-6.54|8.184|-4.914|3.537|10.548|-8.015|-10.422|-3.493|0.54|-1.707|0.057|-2.39|13.978|0.148|-5.458|14.541|0.483|4.371|-3.7|6.739|6.13|-2.254|-13.816|10.458|-3.867|-3.81|-8.856|26.679|-1.386|75.18|-2.285|14.66|-3.594|3.363|3.106|14.455|2.801|7.884|-3.242|-1.007|-0.997|-0.434|-4.559|1.138|-4.353|8.313|-4.276|-5.127|-22.115|11.88|-13.171|15.339|7.905|1.892|3.641|-11.238|-5.231|-5.437|4.86|-14.639|3.681|-23.505|-16.969|-11.051|-18.149|-5.357|3.951|0.321|-4.729|-2.49|9.863|-1.237|9.774|-6.957|0.744|-13.891|-17.817|-9.265|-8.982|-12.399|-7.104|-3.893|-2.291|-7.981|2.795|2.666|-0.17|-1.222|-2.657|1.834|-10.417|-7.548|-13.785|4.704|-0.641|0.179|8.833|-6.493|-10.124|-7.213|-0.599|5.196|5.377|-7.089|3.551|3.497|5.472|-5.242|1.181|-7.18|-0.376|-0.843|-6.296|12.194|-2.753|9.609|10.507|-0.053|0.778|1.362|-5.014|-3.866|-6.153|-2.83|-3.838|-0.307|3.671|-1.511|4.311|2.878|-0.516|-8.163|-0.945|-0.436|8.938|-2.616|2.36|5.742|-0.116|9.009|-6.323|3.119|0.626|8.408|-3.532|-6.586|-7.971|-5.586|-11.549|-2.335|1.495|-4.432|-0.475|9.808|-1.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|0|0.464|0|-2.121|8.731|1.675|-0.666|4.887|-1.207|4.317|-2.285|0.53|-2.916|-1.686|-0.168|7.027|-0.538|-1.064|-0.879|0.176|-2.74|-1.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|0|2.574|3.195|-4.327|-1.772|-0.36|-2.409|-1.216||0.506|2.8|8.915|-3.491|2.257|8.318|-2.566|1.593|0.813|-10.189|5.181|-14.126|-2.087|-0.968|-1.867|1.272|1.439|-1.418|2.592|3.175|2.061|-4.104||6.092|-12.221|-2.38|-8.086|1.825|-4.146|9.025|4.259|-2.085|-0.138|4.328|-0.918|1.088|1.742|0.474|-5.836|-0.138|3.865|1.262|-1.997|-1.958|5.734|-2.64|3.699|8.378|-11.84|3.173|-10.377||0.708|12.654|4.81|11.874|3.054|3.558|-4.888|0.178|0.779|1.336|6.147|5.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2.686|0|0|3.968|0|3.498|-1.719|-3.324|2.823|0|-2.251|0|-3.233|1.643|1.156|-3.755|10.615|-9.091|-3.117|0.545|-0.542|0.545|0|1.521|0.556|-3.555|7.731|-0.575|4.036|-2.832|4.715|0|-0.605|-1.121|-11.625|4.198|-6.859|0.451|-1.895|5.043|1.55|-1.001|-4.401|-1.446|-0.934|7.138|0|0|-7.98|8.096|4.798|8.039|1.758|1.79|0.626|1.189|5.784|-9.826|-2.792|4.692|7.616|-1.307|8.127|-12.923|-3.418|3.538|-11.02|0.551|6.76|-7.289|4.335|1.078|13.725|0.658|-5.37|19.981|1.517|-2.855|5.131|3.094|0.805|-20.734|-5.785|2.385|1.801|-2.89|3.543|-11.683|-7.821|4.069|-4.886|-3.726|-0.426|0|13.145|3.786|-9.852|-14.341|-2.474|-0.375|-3.566|-2.715|-16.917|1.613|4.433|-8.404|-6.669|-1.42|-9.1|-1.505|-10.533|-1.793|1.34|-2.44|-2.16|-6.137|2.939|-3.83|1.014|0|2.939|-1.833|-1.644|-3.703|18.811|0.457|-1.619|-2.883|12.259|7.825|-3.405|-4.239|-4.988|7.136|5.905|-8.167|-5.578|-28.017|34.812|-16.601|-11.658|5.084|-13.353|23.167|0.565|9.235|8.222|0|-5.853|-0.409|-7.508|4.009|36.676|19.674|0|9.325|-1.386|3.64|0|0.724|1.122|1.135|-1.84|0|-2.179|0|-4.824|1.743|0.368|25.622|-0.403|-9.583|26.15|2.079|9.552|4.052|11.036|1.991|3.402|0|0.721|0|0|1.371|-2.059|0|-2.616|5.617|-2.775|0|0|-2.616|0.614|-5.629|3.869|-0.598|-0.679|-3.758|3.291|-3.186|1.915|0|-5.951|-4.057||0.605|-3.922|-3.706|-16.178|-5.485|-3.269|6.568|-5.81|10.985|6.824|-0.508|8.465|0.484|-2.561|3.776|-0.556|-4.579|-14.714|-0.842|-0.835|0.391|-0.39|-2.496|-7.34|-1.875|-3.292|-5.84|7.797|3.821|-7.143|-6.626|-5.089|25.82|-1.538|-9.171|-4.406|0.898|4.652|9.634|-3.672|-0.494|-4.21|5.7|-10.992|-1.318|6.006|0
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|5.296|11.458|7.463|8.065|-3.125|4.065|-0.806|-3.125|0.392|0|-1.163|4.032|-1.587|-1.176|0.394|0|0.794|0.8|-6.716|0.752|-6.667|10.465|10.256|-1.266|3.493|-0.435|0.877|-4.603|2.575|0|4.484|-6.303|9.677|-2.252|-3.478|-2.542|-0.84|2.146|3.556|3.211|-12.097|-1.976|1.2|-1.575|11.894|2.715|-3.913|3.139|3.721|10.825|1.042|-1.538|2.094|2.139|2.747|1.676|0.562|-1.657|-4.233|0.532|-2.083|4.918|-0.543|-3.158|3.825|1.667|-4.255|1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-2.87|0.112|1.472|2.883|-10.41|-1.338|14.433|3.664|-0.152|-2.381|1.634|6.782|1.012|4.11|0.17|-6.311|0.032|2.017|-5.386|5.453|-9.249|-2.61|5.893|0.55|7.946|-0.914|-4.582|-7.816|-0.572|9.239|3.321|-12.819|9.244|-7.051|-12.029|-8.607|-4.199|-0.132|4.139|5.475|-4.756|-3.245|11.583|-10.261|-4.445|-5.564|-0.46|-9.515|-5.001|-0.919|7.682|0.553|3.808|4.521|-2.21|-5.631|5.739|8.262|3.387|-7.085|5.64|3.187|24.149|-16.071|1.498|7.524|-11.846|-2.824|-6.434|18.329|41.554|3.388|11.013|-12.695|14.719|-6.771|25.261|10.582|3.316|6.688|3.549|-4.796|-1.345|-14.796|13.818|-17.612|23.044|-15.836|-1.963|-24.373|17.565|-19.078|26.368|21.66|10.207|-5.761|-8.984|-30.314|31.729|24.752|-4.536|5.357|-40.796|-13.034|-17.603|-11.549|-8.839|-3.585|1.888|-6.886|-3.228|7.856|-1.187|1.584|6.393|-2.518|-6.791|-15.201|-5.395|-11.341|-12.539|-1.338|-9.201|-0.599|-4.289|2.118|8.688|9.011|-6.312|-1.118|14.665|-14.048|-0.398|-19.16|10.389|-12.015|2.141|1.654|-4.208|0.312|-11.103|-3.623|6.407|8.396|-10.235|8.254|13.139|-1.273|-4.585|1.277|-1.315|2.783|15.488|-14.592|0.388|-7.831|11.544|21.636|-0.267|2.438|10.918|-2.409|-4.627|-11.112|-4.664|-2.838|13.698|12.854|8.331|2.287|11.067|-2.165|-6.427|10.252|-5.198|5.425|1.573|5.443|12.382|2.849|12.948|-12.59|-8.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|1.443|-1.811|2.474|-1.692|-2.45|1.999|-2.837|4.319|0.752|-0.746|-0.451|4.812|-2.203|-3.719|4.004|6.006|-0.972|5.97|-5.363|-7.507|-4.412|-0.303|7.5|-9.826|1.644|-0.446|-1.778|-1.06|0|-2.969|1.688|0.694|-1.509|-2.974|6.118|9.49|2.367|-3.009|6.045|0.79|1.78|-3.25|0.897|0.62|-0.477|-0.641|4.64|0.499|-1.559|4.4|1.066|1.078|0.278|3.482|2.321|-2.112|-0.478|2.047|7.026|1.161|0|0.141|6.612|1.758|4.682|8.182|-0.216|0.828|4.506|2.52|0.234|-2.862|7.945|4.031|9.989|6.963|5.912|-10.979|3.092|2.696|6.103|-5.808|2.706|-1.633|-1.018|4.375|-15.299|2.552|-4.312|7.362|4.793|5.228|-2.107|2.215|-3.732|17.304|1.696|-5.288|4.916|-4.685|-7.891|15.363|-20.023|2.627|11.669|-12.243|1.51|-5.799|-5.432|0.207|1.687|2.763|3.533|-3.36|3.419|-8.933|-3.116|2.224|-6.256|-2.81|-3.124|2.987|-4.014|3.186|-1.963|19.139|1.075|11.437|12.838|-2.567|-6.867|0.123|-6.11|-6.165|3.412|6.239|0.179|1.818|-2.54|-9.271|-10.461|1.263|-4.678|-0.553|-0.686|2.774|2.704|-0.624|-7.665|4.394|1.693|-4.621|-4.17|5.011|-6.224|8.898|0.743|3.809|-8.835|4.406|-5.507|-0.902|-6.621|-4.228|-3.307|-0.993|-0.622|5.68|-0.653|0|0.852|0.506|-0.963|-0.384|0.038|-1.101|0.92|6.36|4.073|4.431|-4.607|-0.921|8.942|-2.88|-4.808|0.937|-2.328|-0.702|2.758|2.434|1.545|2.766|3.667|-2.027|0|-1.942|0.774|-0.768|6.238|5.519|4.83|2.225|0.876|-0.273|-0.489|||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-0.746|9.836|4.146|13.889|-4.255|10.751|5.435|6.977|-0.331|1.173|-0.5|3.806|-4.463|-1.786|5.299|-6.1|-2.656|10.727|-9.404|12.721|-3.741|8.088|0.369|-0.733|-3.02|3.114|3.019|8.607|6.087|2.222|-2.597||2.667|-5.858|-5.72|1.807|1.22|-9.225|3.831|5.03|-0.6|2.041|20.69|-7.727|6.024|-0.955|4.75|-10.515|4.439|-0.465|-3.587|-1.327|-2.796|21.094|6.077|18.301|3.729|-6.646|5.333|-6.542|4.56|-0.968|3.679|1.701|2.797|11.719|-7.914|-12.025|2.597|-2.532|19.245|1.533|6.098|-2.381|5|-6.977|1.976|-3.802|18.468|-0.448|10.396|6.878|7.386|-1.786|5.66|4.049||-1.689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|0.837|1.32|-2.571|9.118|-5.133|-3.398|2.639|5.362|5.225|3.909|-0.968|2.99|-2.903|6.774|0.81|-0.69|-1.584|-1.559|-10.824|1.82|-13.473|-0.781|-8.28|7.35|-0.426|4.074|-3.173|1.656|-2.714|3.603|2.43||5.109|-5.287|-10.217|-5.187|9.068|7.321|2.847|0|0|0|3.517|-4.537|-1.254|6.084|-1.682|-6.387|4.098|-1.613|7.411|-1.703|-1.215|-0.834|9.1|1.436|2.416|-7.93|2.681|-4.278|-0.848|3.918|-3.77|-2.571|2.639|0|-2.928|-3.616|-3.077|7.934|-2.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-4.638|8.235|0.141|-6.41|2.967|12.061|3.077||5.809|2.484|1.345|-1.978|-1.521|-1.678|0.679|1.529|-2.65|7.491|-8.497|2.864|-8.471|1.415|-9.725|9.227|10.554|3.52|-4.06|2.613|-1.197|1.212|-1.382||11.007|-14.996|-5.48|-4.789|-4.179|10.791|2.52|-2.013|-9.518|8.447|1.619|-3.294|-2.882|3.457|5.134|-13.345|-0.134|-2.102|2.729|0.286|0.151|10.554|12.406|14.531|-18.441||5.05|-10.531|-6.469|-5.448|-7.162|1.256|3.755|7.086|3.001|-5.926|-12.064|11.909|23.367|4.613|33.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-1.133|-1.767|2.207|0|-2.859|-2.471|-0.316|3.194|2.199|1.487|0.407|2.292|-1.907|3.09|0.423|3.202|0.365|-1.155|-6.356|0.749|-13.85|-2.238|-11.162|0.822|-3.806|3.373|-2.975|0.8|0.301|-1.917|8.538||6.176|-9.811|-6.319|-0.239|22.887|11.884|1.466|1.487|1.163|0|1.528|-2.637|-5.796|2.28|-3.277|0|1.083|3.426|1.133|-1.12|-0.394|-0.717|3.506|6.156|3.405|-5.985|2.06|1.222|-1.207|4.684|-3.722|3.024|-2.516|-1.627|1.653|-11.739|-1.438|-0.683|3.338|-2.197|8.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|3.273|1.147|1.888|3.915|5.207|-5.074|-2.361|-2.337|1.645|1.304|3.258|-0.058|-1.311|-1.605|4.193|2.19|-0.809|4.263|-5.362|9.659|-1.364|-0.362|3.342|-2.26|0.092|-0.718|3.764|2.031|2.456|10.566|2.561|0.134|-1.359|3.878|0.172|-0.911|-1.348|-0.447|1.499|-0.328|4.58|-0.577|1.299|-3.084|-4.194|5.07|-5.025|0.88|4.36|-2.261|0.917|-2.022|5.027|0.881|6.061|0.266|3.255|-1.227|-3.188|5.569|-0.066|-2.532|-4.505|-1.248|3.125|-1.235|0|-1.244|6.519|-1.282|3.654|-3.895|6.531|0.273|1.467|-5.79|-0.416|8.451|-3.533|7.76|10.518|-14.641|4.867|-13.048|-3.242|1.309|-6.283|4.764|-4.624|-0.575|3.571|-1.176|0.986|5.213|-0.137|0.15|-1.853|2.516|-8.621|22.535|-3.794|5.053|-11.188|4.768|0|-5.495|-6.122|2.284|1.414|4.803|7.454|1.888|2.187|2.821|12.479|2.979|-4.456|-5.4|-2.985|-2.118|-2.2|-1.074|-5.918|6.005|0.269|0.369|2.012|2.37|-8.808|10.149|2.58|-3.449|-1.51|-4.319|7.463|-4.286|2.971|-4.923|0.704|4.412|-5.358|2.658|-2.385|-0.637|-1.151|1.262|-1.247|-1.351|-6.329|0.637|-1.258|-8.621|8.465|-3.373|-1.167|0.732|-1.906|-1.392|-0.806|-5.543|5.747|12.403|-5.61|-4.094|0.588|-9.237|-1.421|3.25|6.616|-1.932|-2.004|0.899|-3.784|-1.281|-0.33|2.185|-3.158|0.956|4.929|5.506|-0.352|1.126|3.803|-0.89|2.488|-3.03|-0.674|5.809|3.987|-0.079|1.396|0.553|3.636|4.532|-2.564|1.739|9.35|-2.938|0.791|-6.953|10.735|0.984|1.126|5.69|-0.172|0.086|-2.273|4.375|1.625|8.738|-0.962|-5.66|2.932|2.981|1.069|8.316|1.344|3.011|-3.191|-2.083|2.128|0|-6.931|6.092|-12.661|4.107|-2.15|-9.628|-2.471|3.231|-0.339|-0.757|2.5|-0.685|-2.667|0.654|-0.401|-1.074|-3.816|11.327|-6.302|3.112|1.176|2.301|1.619|2.963|4.55|0.291|3.789|-2.304|1.276|-1.955
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-0.298|12.584|-1.488|-1.466|-1.76|2.796|-0.816|-2.698|1.613|-7.601|-0.297|11.24|-6.347|0.623|8.263|-3.105|1.325|8.438|-4.623|-1.684|2.238|-7.04|-3.4|-6.906|2.963|2.273|-7.433|5.944|-1.608|12.131|11.927|1.869|-2.904|-10.985|-5.784|14.062|5.109|5.588|8.691|-4.309|1.837|0.205|15.74|-7.65|-3.684|3.486|13.194|-5.588|7.375|2.564|7.884|3.582|1.898|0.587|-6.198|11.692|6.383|-0.65|-3.605|14.542|1.089|2.416|8.032|-5.143|-3.315|-3.552|-4.738|7.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-3.191|6.818|4.762|1.205|-2.353|0|-1.163|-2.273|6.024|-3.488|3.614|6.41|-6.024|2.469|14.085|4.412|1.493|1.515|-2.941|1.493|-10.667|1.351|0|0|5.714|-1.408|7.576|0|-1.493|4.688|-3.03|0|0|0|-4.348|2.985|1.515|0|3.125|-1.538|0|1.562|-1.538|-1.515|-1.493|6.349|6.78|-3.279|0|1.667|0|-1.639|-1.613|1.639|-1.613|-1.587|3.279|-7.576|0|3.125|0|3.226|5.085|0|-3.279|1.667|-10.448|0|11.667|0|3.448|-10.769|4.839|-6.061|20|7.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|10.005|0|0|0|0|-9.095|0|10.005|0|0|0|0|0|0|0|0|-9.095|15.792|0|0|-13.638|37.506|-5.891|0|6.259|6.663|-6.247|14.277|-6.663|7.139|0|-6.663|0|0|-6.247|0|0|0|0|6.663|-6.247|-5.891|6.259|-5.891|0|6.259|0|-5.667|6.329|0|0|-5.952|-5.618|0|0|-5.319|27.027|-6.329|6.757|-6.329|6.757|0|-6.329|14.493|-6.757|-6.329|0|-5.952|-5.618|12.658|0|0|14.493|-6.757|13.846|0|8.333|0|0|-7.692|8.333|0|9.091|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-3.586|3.715|0.004|-1.426|2.711|-0.408|2.128|-0.634|0.638|1.293|0.87|2.222|0|0.446|-0.444|-0.881|0|1.794|-1.978|1.618|0.252|-0.833|1.266|-2.066|2.935|-1.554|3.83|1.77|-1.31|0.881|0.442|0.444|1.351|-0.897|1.357|0.459|0|2.326|-2.715|0.455|2.804|0|0.943|-0.469|-0.214|0.367|-0.909|-0.677|0.673|-0.439|-0.897|-0.893|1.81|0|2.315|0.465|-0.967|1.677|-0.693|-1.822|-1.351|1.37|2.807|0.009|-0.93|-1.376|-0.448|2.889|4.651|-1.372|2.343|3.902|0|0|3.535|1.538|0|2.094|0.526|-2.062|-1.523|3.141|0|0|-2.046|-0.005|4.278|2.186|1.105|3.429|-2.235|-1.648|0|-1.087|-1.604|2.747|1.111|0|1.695|1.143|-0.155|9.394|-13.158|1.485|-1.979|0.526|-1.554|-3.5|2.564|2.094|-4.5|0.751|1.805|6.552|0.274|-1.676|-5.059|-0.255|-2|0.503|-5.238|0.441|-1.786|-3.03|2.389|-1.442|2.687|6.152|3.448|0.495|1|0.959|1.071|-1.01|-1|1.266|-1.25|0|0|5.263|0|-1.093|-0.636|-7.938|-3.226|-1.364|0.746|-0.288|-2.45|1.126|-3.478|-1.288|0.866|0.394|2.174|1.322|0.889|0|1.81|-2.208|-1.314|8.141|-6.135|-1.998|2.311|-2.597|1.09|0.594|-2.297|0|-1.621|3.654|0|0.441|-2.784|-2.749|-2|4.255|0|0|1.732|-0.858|0.866|1.316|-2.56|1.735|0|-7.963|8.652|3.604|-3.478|2.954|-6.531|-2.405|2.042|0.84|6.25|1.133|-1.56|8.696|6.154|-1.515|2.062|-0.513|0.422|-0.106|0.505|-0.05|1.071|0.461|0.567|-1.02|1.47|0.083|2.66|2.732|-0.543|1.657|-2.162|-0.538|1.362|-0.272|0.546|2.235|-1.918|-0.273|0.003|-0.621|-2.45|-0.025|2.591|0.941|0.653|-0.016|2.697|-0.005|2.215|-3.209|3.309|0.5|-2.643|-1.07|1.63|-1.075|-3.627|3.209|1.081|2.21|-2.162|0|0|3.933
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1.681|6.25|-1.754|5.556|-6.087|8.491|0|-6.195|0|5.607|3.884|0.98|-1.923|-0.952|2.941|-2.857|1.942|4.04|-5.714|-0.943|-5.357|-1.754|2.703|-7.5|-4|6.838|21.875|-1.031|-3|1.01|1.02|-2|-0.99|-2.885|-0.952|-2.778|3.846|2.97|2.02|-1|-2.913|0|-0.962|1.961|-3.774|0.952|-3.67|-2.679|-4.274|2.632|0.885|-3.419|-2.5|3.448|0|1.754|1.786|-5.882|-7.031|15.315|1.835|4.808|2.97|3.061|-5.769|4|-9.91|9.901|1|2.041|5.376|-12.264|7.071|-3.883|21.176|10.39|6.944|2.857|6.061|1.538|-5.797|-5.479|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-2.642|4.132|0.706|0.606|-5.084|-1.724|-4.475|-0.555|1.531|2.297|2.16|4.055|-4.933|2.001|0.688|-2.309|3.416|-9.253|-1.067|-0.262|-1.071|-5.155|0.255|-1.792|1.104|8.902|3.475|0.91|1.934|-0.088|-4.18|0.763|2.058|5.37|-1.132|-0.26|1.718|4.448|-0.538|2.245|1.836|-0.274|-2.219|0.107|0.161|6.344|2.76|2.554|-10.162|3.89|-5.754|-1.028|8.673|9.661|-2.093|9.456|7.116|-1.72|1.882|-0.072|-4.234|-2.532|4.538|3.12|3.731|-0.965|-1.144|1.398|-6.742|2.197|2.559|2.657|-0.814|-10.221|-0.027|-1.801|-4.534|15.627|5.677|11.811|3.124|2.261|-8.596|13.838|2.981|0.503|15.388|-14.46|3.987|15.752|-10.169|-18.535|-23.479||||||0|||0|0|0|0|-1.395|-2.666|3.421|-8.18|1.741|3.787|-5.552|-8.736|3.09|-19.387|-3.934|-2.966|7.268|-13.891|1.668|7.168|-3.39|-8.606|-1.247|-3.559|-5.536|-5.263|3.29|5.511|4.453|0.993|-3.486|5.063|4.03|9.073|0.852|1.984|-1.228|3.997|2.455|0.758|2.48|-6.148|1.009|0.361|-0.647|0.342|-0.428|9.001|-5.209|-0.369|-0.697|-7.815|-0.156|-0.205|13.896|2.934|4.809|3.108|2.921|1.819|-5.526|-1.868|-5.317|3.668|0.129|-7.151|6.549|-2.237|2.945|-1.7|2.889|11.204|6.549|2.364|0.807|-0.45|7.917|-1.627|0.728|3.264|3.203|-0.634|-0.439|0.704|5.539|-11.151|1.246|-2.03|5.26|2.751|3.569|-0.501|6.14|0.29|3.047|-7.335|2.598|2.26|-4.31|-1.127|-0.503|-2.124|-0.754||0.407|-2.528|5.25|-1.152|1.223|0.564|-2.194|5.653|-6.358|2.277|-5.097|10.499|-2.604|1.199|2.333|0.38|-2.085|-3.381|-1.124|-2.645|-4.002|4.458|-6.078|-2.281|3.907|-9.946|4.291|-1.867|1.461|-0.713|6.887|2.121|-13.209|8.795|5.905|-1.403|-4.991|14.959|1.63|6.608|1.446|4.291|1.241|-2.582|-3.622|-0.283|5.465
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0|3.008|8.13|5.128|-9.302|2.381|-2.326|-1.527|4.8|10.619|-3.419|7.339|-10.656|-0.813|1.653|-0.82|2.521|11.215|-12.295|1.667|-16.084|-2.721|-6.962|-8.671|2.367|3.049|-2.959|0.595|-4.545|1.149|8.75|-8.046|12.258|-3.125|-9.091|-15.789|-2.791|10.825|4.301|3.333|-6.25|13.609|16.552|-5.229|-0.649|10.791|2.206|-4.225|7.576|-1.493|3.876|-7.194|-1.418|-3.425|2.098|0|-0.694|-4|-4.459|0|7.534|8.955|4.688|-0.775|-5.839|-0.725|-8|-1.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0|2.717|5.143|4.167|-9.677|2.762|-3.723|-2.083|9.714|5.422|-2.924|2.395|-4.571|2.941|3.03|1.227|0|6.536|-11.561|1.765|-12.821|-2.01|-0.995|-5.189|-1.395|0|0|-1.376|1.395|5.392|3.553|-4.369|6.186|0.518|-9.39|-8.19|-2.929|3.017|5.455|2.326|-3.153|-3.478|21.693|1.07|0|2.747|13.043|-2.424|5.096|0|7.534|-9.317|1.899|-1.863|4.545|-1.282|-6.024|-12.632|2.151|-3.627|4.324|8.824|2.41|-2.353|-1.163|5.521|-13.298|-2.083|3.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|0.608|13.253|5.063|11.492|-3.125|6.889|3.456|-2.321|-2.268|-2.02|0|-1|-2.439|0|-4.651|2.381|-2.326|4.878|-10.87|21.053|-7.317|2.5|-2.439|-4.651|-2.273|4.762|2.439|2.5|5.263|0|1.064|0|2.174|-5.155|-3|-2.439|0|5.67|-9.006||11.857|-10.6|0|-1.479|-2.873|-4.213|12.476|1.672|-6.007|-1.457|9.69|-4.667|-4.372|4.076||13.931|4.87|0|-6.758|-2.27|-3.197|6.83|4.81|3.833|0|1.175|-15.909|3.265|13.821|0|-3.691|2.523|7.921|-2.533|-6.116|-6.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|0.651|0.655|-2.305|1.825|-1.16|2.781|-1.693|2.537|0.672|1.087|-0.136|1.515|-2.156|0.678|1.655|-2.027|3.641|3.628|-7.392|6.897|-8.421|-1.299|-4.938|2.532|0.637|1.552|-1.151|1.427|-2.033|5.638|0.134||5.832|-12.125|-7.514|-1.593|-3.407|4.718|1.047|-0.578|0.933|-0.925|-1.256|-1.017|-1.338|0.787|-2.732|-3.785|3.934|-1.188|3.233|-1.211|-3.301|-1.054|3.943|0.662|0.443|-6.907|16.029|-3.016|0.583|-1.267|-0.344|0.694|5.359|1.988|-5.405|-9.852|4.656|-1.205|4.343|2.941|5.328|0.875|-2.081|-9.222|15.09|11.396|6.364|6.452|3.853|-0.666|-1.151|-0.977|-1.286|5.068||-4.207|-2.06|-1.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|0.211|5.182|0.364|-0.009|0.357|-3.942|4.196|-0.841|5.937|-2.183|-0.882|1.824|-0.908|-5.144|5.801|-1.264|-5.344|2.433|-3.455|2.62|-4.583|2.128|-0.255|-0.507|3.352|-4.533|5.235|-3.356|8.248|0.498|7.386|-0.932|4.031|0.02|-0.02|-5.222|-3.174|-0.651|-1.836|-0.455|5.769|2.665|-4.434|-6.608|-2.349|2.405|-0.439|-1.724|-5.151|0.246|2.867|-7.632|0.352|4.449|6.328|0.62|2.141|-0.356|-3.846|3.54|-1.679|4.949|1.633|-1.138|4.097|-2.605|1.224|-2.12|4.78|5.502|-1.86|-5.651|5.989|5.831|3.846|1.111|-2.703|8.824|-0.631|1.243|-1.756|1.176|-1.163|-7.027|-1.07|-3.787|2.295|-9.85|-8.405|4.886|-0.282|3.286|1.875|15.196|-6.443|10.857|-12.5|-8.299|-5.174|0.437|-4.583|-8.397|-8.064|-1.391|0.522|-1.877|1.034|5.839|5.385|1.563|14.286|0|0|4.673|4.288|-2.286|-4.545|-5.983|-0.873|0.025|-2.479|-2.569|-0.265|2.909|-4.724|-1.703|-0.615|-1.515|-1.639|-0.776|2.462|-4.174|6.783|-7.692|10.913|-3.714|4.188|1.733|8.317|-0.367|-5.727|-10.739|-1.486|6.154|-1.065|-1.455|6.247|-2.335|-1.154|-4.236|2.337|1.648|2.853|1.545|-2.763|7.983|0.337|0.338|8.89|6.422|7.925|-1.542|2.553|-5.407|-5.762|-1.869|-1.835|1.869|3.532|-3.771|-1.014|11.856|-0.052|2.514|3.464|-0.543|1.456|-1.435|2.793|3.468|1.347|-2.779|6.168|3.427|-3.091|-1.198|-1.765|3.281|1.605|3.581|2.222|0.658|5.556|1.408|-2.74|0|-0.545|-0.136|-0.676|1.024|4.523|-0.384|1.223|-0.714|10.236|0.794|-0.631|-0.782|3.902|0.82|2.092|2.137|0.862|0.173|1.561|7.525|-3.582|5.244|-1.415|1.049|0.865|2.97|1|1.42|-8.022|3.077|-6.726|-4.374|-2.427|-0.417|0.84|6.918|-0.625|-0.885|-5.676|6.451|4.204|-2.014|10|2.245|1.24|-1.224|-1.705|-0.3|4.167|4.348|4.545|2.326|0|6.568|2.152|-3.186
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|15.436|-0.667|2.74|-3.311|-2.581|4.73|-3.268|-0.649|-0.645|4.73|7.246|10.4|-0.794|4.132|5.217|2.679|-1.754|1.786|8.738|4.569|10.674|8.537|1.235|-5.263|-3.39|3.509|7.547|0|-1.242|2.548|1.948|0|1.316|0|-1.935|-3.125|1.911|0.641|-1.266|1.282|4.698|1.361|0.685|-3.311|1.342|1.361|1.379|-0.685|-3.311|-7.927|-5.202|1.765|-0.585|3.012|3.75|-0.621|-0.617|-2.41|-2.924|-3.933|-0.559|-5.291|11.176|1.19|43.59|-2.5|-3.226|-0.8|7.759|9.434|2.913|5.102|4.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-1.966|3.488|-2.273|2.029|1.77|3.606||-0.305|2.884|4.728|0|2.767|-2.114|0.331|2.793|-0.945|-0.604|1.222|-9.242|5.049|-7.651|0.541|-5.185|0|2.692|0|-1.838|1.872|0|2.458|4.25||11.034|-17.892|-1.736|-3.72|11.211|16.889|3.933|-0.651|-0.647|3.42|0.976|-4.242|-0.287|7.308|-0.383|-6.786|3.017|-1.02|5.211|0|-4.326|1.037|13.35|7.394|-3.565|-16.242|0|0|2.082|-2.039|-2.278|-2.768|8.159|2.375|1.477|-5.372|-6.854|4.588|6.897|19.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|1.657|-5.692|2.635|-0.114|-1.687|4.465|2.284|2.337|1.88|4.587|3.528|2.933|-1.648|1.818|1.275|3.216|3.167|5.238|-2.928|-3.566|-4.809|-4.33|-1.989|-7.824|8.777|-1.699|-0.261|-1.54|3.453|-0.66|-0.655|3.951|9.88|-2.482|-8.054|0.269|1.503|-4.811|4.342|9.673|-4.137|8.012|3.18|0|-2.932|4.854|3.691|-4.944|-1.57|3.746|8.289|2.717|-3.158|-2.397|2.456|11.328|4.703|12.156|-7.431|5.605|6.19|5.263|-0.746|1.259|-2.696|-6.849|0.69|1.399|11.719|4.065|1.374|-6.186|7.479|0|3.736|-1.416|-1.12|-1.381|15.287|9.408|9.962|-5.435|-0.719|-3.472|3.226|5.682|-0.377|-1.119|-7.586|3.203|6.844|0|-2.23|-8.191|1.034|16.466|4.622|-20.134|14.176|20.276|-6.466|-0.855|-14.286|-8.389|-8.869|3.81|-7.353|-12.596|1.302|-1.285|-9.112|-4.677|2.746|-5.206|8.983|8.74|-13.938|-4.034|-2.484|-5.664|-11.111|9.924|2.544|0.393|0.792|14.512|-3.501|3.16|2.546|-0.461|6.112|-10.11|-7.708|8.83|-0.22|2.483|2.784|-3.363|0|1.595|0.458|-7.611|-5.4|2.669|4.731|-6.627|-3.113|7.983|-9.333|-0.568|3.529|1.796|-8.577|-0.182|2.425|-1.651|12.371|8.501|-10.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-1.471|-4.225|0|3.65|-0.725|0.73|-2.143|0.719|2.963|3.846|0|1.562|-3.759|-1.481|5.469||0|-1.538|-1.515|0.763|0|-2.239|-0.741|-3.571|3.704|-2.174|-79.248|-0.746|1.515|-0.752|0.758|-0.752|0|-1.481|-2.174|3.759|-1.481|0.746|-0.741|-0.735|-0.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-5.627|4.529|1.802|0.801|-4|-0.763|0|3.204|-7.662|0.93|-4.219|8.055|-0.101|-4.078|12.815|-1.404|-3.441|1.535|-4.306|4.888|-9.126|8.429|5.993|0.446|-1.211|5.093|-2.428|11.314|-6.467|5.915|0.879|-4.442|-1.885|-1.336|-3.693|-3.091|11.622|-0.181|6.09|4.628|2.263|4.367|1.379|7.656|-3.832|0.91|4.6|-6.662|1.885|13.43|-7.953|5.922|-2.202|-0.568|3.266|1.704|13.211|-0.096|3.696|-1.766|0.098|-4.233|8.028|-4.28|19.535|5.781|-6.12|-10.166|0.626|8.005|9.236|-8.764|42.173|-2.492|3.382|12.297|5.939|2.959|9.503|5.708|1.155|-10.166|-3.407|-8.272|-1.091|-2.482|5.224|-10.518|-5.818|-9.272|3.698|-7.143|6.277|0.884|1.042|-2.183|-10.079|0.792|-0.915|8.511|-4.342|-1.864|-20.361|-9.501|-2.708|-5.97|-5.868|2.196|-1.743|-0.413|0.415|0.584|4.904|6.53|-8.219|2.726|-3.398|-5.004|-1.038|-11.331|4.438|-11.518|21.656|2.031|-10.473|19.254|1.586|0.265|12.749|-4.834|27.57|-16.296|-6.173|-2.5|-5.346|2.057|0.269|-2.62|-6.454|-21.236|3.877|-13.426|2.674|1.508|-6.328|2.787|-1.375|11.069|-6.927|31.032|-1.528|14.925|1.787|-8.128|4.281|0.864|5.177|-0.362|-3.662|3.427|3.936|-1.477|-7.357|-2.258|6.5|3.122|-1.09|0.091|-0.632|-0.539|4.802|-1.576|-5.268|2.152|-3.043|-0.862|1.665|-0.61|10.704|3.7|-2.153|-0.39|4.057|-4.086|3.317|-7.699|-0.185|-8.629|-2.876|-1.855|3.42|3.541|-6.235|5.196|-0.255|5.183|-3.201|-5.385|1.159|3.834|3.451|-4.712|-4.298|0.917|5.382|1.258|-2.553|1.749|12.051|2.527|1.086|1.139|-5.042|0.446|3.807|8.406|-2.595|8.341|-3.168|-2.966|-0.859|-3.038|4.547|-0.217|-9.402|-6.647|-1.608|-8.285|4.448|1.155|-2.857|1.275|-0.972|-0.795|3.448|1.583|-2.14|-2.129|-0.593|-0.756|-1.62|0.498|1.501|-0.051|-0.703|1.134|-2.023|-0.839|-5.618|6.671|2.599|5.388
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|0.03|2.713|1.832|0.625|-5.798|14.103|8.528|-2.244|-0.39|0.715|1.968|-3.346|0.318|-3.248|8.736|-1.896|-0.939|-7.733|-5.749|3.918|-13.815|-5.125|-6.256|-5.375|1.882|0.95|-3.908|-1.521|-0.868|19.885|-6.886|-5.358|4.489|-1.196|-3.208|-14.321|1.255|6.365|-3.189|3.363|5.946|22.486|5.81|-1.029|-4.343|9.895|4.662|-11.52|-5.116|8.197|-9.201|0.22|-0.466|3.37|-2.995|-2.882|0.483|-2.407|9.138|-12.668|28.567|9.515|18.964|-14.255|1.675|1.067|-11.354|-12.504|18.465|5.607|41.2|7.363|1.484|-6.619|11.819|0.288|2.356|10.045|8.969|2.386|19.327|-5|0.247|-12.572|9.176|-4.423|-0.373|-15.892|-2.63|-14.038|10.261|-4.06|4.051|1.947|-8.428|-7.589|-11.879|-3.235|0.989|-1.063|-10.913|-15.498|-15.205|-4.338|-3.822|4.791|-10.581|-1.499|-0.596|-1.756|-0.56|-0.711|17.965|8.201|-6.6|8.795|-8.905|-0.419|-1.697|-4.635|-5.471|-2.772|0.681|1.241|-5.779|-9.465|3.867|12.092|0.275|13.562|37.073|-17.412|-7.533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|0|2.083|-0.415|2.119|-4.453|-1.984|-0.395|1.2|3.734|-5.859|-1.158|1.569|-5.204|5.078|-1.538|1.961|4.508|0.826|-6.923|0.386|-7.168|0.36|4.12|1.908|0.383|-1.88|-2.564|-0.727|-0.362|-0.361|-1.773|2.174|-0.361|-2.807|-4.362|8.364|-1.079|-0.714|0|-1.754|-1.384|1.761|1.429|-4.11|2.456|0.352|0|0.353|-3.082|-5.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-2.997|3.934|0.164|0.164|-4.702|-0.778|4.894|-1.288|-3.721|0.467|-0.156|4.214|3.523|1.188|0.512|-4.715|4.237|-17.713|-12.132|1.619|-9.368|-1.006|-6.965|-3.317|1.842|-0.711|3.907|7.006|-0.562|7.748|1.474||-0.367|-7.37|-10.638|15.304|-3.604|2.897|4.353|5.485|-2.85|-1.345|3.023|-4.337|2.091|8.835|-2.097|-1.928|-7.271|1.697|0.61|0.985|-1.217|10.484|10.714|3.067|-0.61|-6.818|1.149|-7.937|1.613|7.313||4.287|2.356|1.643|-11.015|-7.258|2.651|-3.171|-1.217|-6.652|12.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|0.327|5.158|3.19|-5.998|-7.979|1.245|0.312|-3.605|0.904|-1.489|1.821|4.116|-8.67|2.365|8.686|-1.897|1.281|2.959|-7.035|4.142|-5.134|-0.9|-4.847|-2.499|-1.637|5.171|-1.132|1.731|9.841|7.143|0||6.519|-8.606|-7.364|-8.426|7.875|-2.941|8.979|-0.638|5.365|4.563|11.763|-5.551|11.567|2.548|-3.286|-10.948|7.449|15.387|-2.639|-2.16|9.953|17.878|4.308|7.656|-1.73|-10.975|19.098|-1.927|26.012|2.659|13.761|3.726|2.205|0.38|-11.688|-1.574|-6.061|-2.405|11.413|-1.06|3.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-0.719|0|8.594|4.065|-7.519|13.384|6.733|4.866|-6.429|20.43|-5.102|14.62||13.511|-0.641|2.631|6.294|-7.742|-2.516|3.247|-0.645|6.897|0|8.209|11.667|0.84|2.586|-2.521|0.848|10.28|11.459|0|0|-2.041|-5.769|0|-1.887|-3.636|7.843|2|-0.99|2.02|-1|9.89|13.75|2.564|-2.5|-2.439|0|7.903|0|-1.283|-1.267|1.283|0|-4.954|0|3.88|-2.546|1.25|-1.235|0|0|21.235|-7.043|-70.044|-3.664|0|1.245|2.527|-1.26|23.077|18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|0|1.355|1.247|1.777|0.767|0.514|-5.353|0.735|1.115|-1.944|10.767|2.342|4.011|4.491|1.52|0.458|1.393|0.78|-3.754|4.717|-5.357|-5.219|6.617|4.724||1.276|-5.43|-1.045|-0.149|-3.592|-1.277|4.755|-0.591|-4.379|1.143|0.575|-5.306|1.942|2.853|0.574|-5.299|4.545|4.142|3.049|-2.671|-0.296|8.16|-1.884|-2.45|4.48|1.626|-1.284|1.136|1.316|5.923|1.954|-5.059|12.524|-9.605|5.045|10.558|11.308|-1.313|3.864|2.564|-4.878|3.44|1.632|1.179|1.923|0|3.483|9.836|3.099|16.013|0.328|17.761|6.148|2.954|0.851|0.427|5.882|0.455|-12|-4.215|1.556|-7.885|0|-5.102|6.522|0|-1.075|1.087|12.195|-16.041|11.407|-20.783|-2.924|6.875|26.482|-14.815|-8.896|-14.211|-21.971|-8.63|-8.576|8.364|-5.282|-1.389|0.699|-8.917|5.193|-0.167|-3.704|-2.512|8.703|-11.077|0.304|-6.009|-4.378|-4.194|2.969|1.091|2.949|6.269|7.544|-2.351|4.762|-3.025|12.143|-11.392|0|-2.015|-4.303|-3.3|3.566|9.253|2.326|-10.55|8.199|-13.128|-5.04|3.714|-2.022|-1.33|-10.369|4.353|5.929|-8.554|0.242|-2.931|3.269|3.379|-1.48|7.417|1.206|-0.798|-0.397|1.889|6.772|5.793|9.699|-12.188|1.794|-5.375|-7.339|-0.392|2.27|4.172|1.125|5.333|2.428|-4.215|10.433|3.661|3.8|-0.344|-1.358|0.341|5.957|-1.423|6.641|2.132|1.575|-0.392|8.051|-7.451|3.448|2.708|7.623|1.364|3.774|-1.624|6.42|0.998|7.796|-2.872|2.406|0.268|1.359|13.58|-1.22|5.806|-1.899|5.333|-6.832|5.574|0.66|1.678|-3.247|-0.965|2.64|9.783|-0.719|0.725|-1.075|-1.064|-3.093|1.748|-2.389|-1.678|3.472|4.348|-5.479|-12.048|6.41|-5.455|-1.198|-3.188|-0.576|-10.567|-0.513|-4.412|4.082|2.083|-4.239|0.501|-2.206|-0.971|1.98|6.316|-0.783|4.932|0|0.829|15.287|-1.875|4.235|0.656|0.329|0.33|10.182
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|3.591|-2.294|1.091|2.661|-4.8|-3.226|-2.76|-0.375|-1.478|2.785|11.268|4.258|-3.404|0.142|2.029|2.374|5.975|-1.395|-9.155|5.03|-7.143|-5.821|-3.736|0.375|-3.136||3.73|-1.155|0.461|0.703|0.581|-6.662|7.901|-3.535|-5.366|-0.646|-7.325|11.11|-2.253|1.306|1.432|8.649|8.178|-10.776|5.367|-3.988|5.574|-11.978|-4.28|1.8|-1.044|-5.743|-4.718|5.47|-1.472|-3.77|0.471|-6.221|0.901|-1.761|2.707|9.952|0.703|0.61|1.012|-2.289|-6.941|0.929|2.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|3.636|7.843|-1.923|1.961|4.082|2.083|-4|6.383|0|-4.082|-2|0|-7.407|-3.571|0|5.66|0|-1.852|0|8|-3.846|1.961|6.25|-2.041|2.083|6.667|-2.174|-2.128|-2.083|2.128|-7.843|4.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-1.92|6.475|-0.34|0|3.205|-4.312|-2.704|0.799|-0.188|0.377|1.627|2.25|-2.806|6.051|1.484|-0.963|0.612|5.6|-7.289|2.56|-7.221|0.911|-1.184|0|0.428|6.646|-3.335|2.052|-2.441|0.392|-1.019|4.249|-2.515|-1.41|-4.636|0|-9.975|-10.664|1.093|-3.807|8.583|5.002|0|1.213|-2.049|-2.4|-1.42|-3.095|0.153|2.874|6.857|1.668|-4.532|1.999|3.715|-3.138|1.185|4.791|-1.227|13.251|3.493|0.776|-2.768|-1.78|1.251|1.267|-6.714|0.571|2.886|4.233|4.587|0|-0.107|5.866|1.488|-4.011|17.647|4.598|1.789|-4.156|3.836|-6.47|-0.192|-7.674|6.81|10.292|4.127|-2.126|-0.494|-0.7|7.127|-5.057|5.09|1.136|9.992|10.285|-6.443|3.283|10.816|1.194|-10.188|15.599|-30.31|-6.465|-3.571|-5.753|-3.826|-7.158|-0.218|-4.974|-8.444|-1.218|3.743|0.146|4.053|0.051|-7.545|0.141|2.649|1.466|-6.362|3.066|-4.246|2.643|3.553|7.537|6.898|-2.79|-2.152|0.21|4.796|-4.577|2.979|-1.019|5.546|-2.43|5.536|-1.266|0.871|-5.589|-8.43|-8.241|-3.252|5.796|2.81|-5.495|-4.504|8.543|0.333|-4.589|-6.777|0.297|3.518|-6.343|1.293|10.359|3.478|-2.734|-3.229|-0.313|5.419|17.693|-10.12|-6.086|3.639|-5.415|0.322|3.085|0.333|0.478|-6.571|2.993|-3.252|1.676|3.033|11.673|2.73|-1.268|-3.764|0.563|0|2.249|-2.199|2.733|-9.338|10.648|-11.479|7.634|1.789|7.828|5.711|-3.487|6.787|-12.23|4.576|4.193|2.835|7.629|-3.438|6.61|6.333|2.132|-3.564|1.179|-5.318|2.836|-0.202|1.228|1.243|0.976|-0.967|2.477|1.655|0.434|1.318|6.635|1.99|5.902|-2.467|-7.246|0.614|15.106|4.524|-8.992|-13.517|-0.506|-9.902|1.053|-0.654|0.197|-2.492|-6.845|-7.182|3.725|-1.635|1.895|1.045|-6.663|1.151|-2.667|3.591|||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1.604|17.61|9.655|-4.918|1.667|-3.226|0|0.649|-3.75|-0.621|-5.015|1.194|-2.899|-5.479|4.286|3.858|-3.714|2.941|-10.526|0.796|-2.078|0.785|1.058|-3.077|6.267|1.381|-1.093|-14.884|-9.091|-0.421|0.849|-1.875|12.412|-1.386|-9.224|-13.273|0|9.78|-4.389|11.489|10.849|-6.402|25.485|-12.379|17.714|-27.835|4.526|-3.132|-8.061|-4.052|2.453|-1.852|-10.596|-6.357|3.865|11.29|-4.288|-5.968|-0.8|11.607|-10.828|-4.122|5.645|-3.427|2.556|-6.567|-1.471|-8.108|-8.416|-0.859|9.543|3.333|5.109|-3.521|14.516|-2.362|-2.308|-24.769|-7.097|4.377|-5.213|14.774|-8.287|1.593|15.052|6.111|10.769|16.071|1.818|0.733|6.849|-7.091|-0.901|28.77|-0.92|26.087|-6.757|-2.632|-2.564|-2.5|-17.526|3.191|33.903|-15.217|-0.481|22.353|-16.049|-5.594|-5.088|12.438|-4.286|-5.618|-7.867|-1.429|-11.871|4.708|-9.231|17.944|-6.415|-12.252|-1.789|-4.651|0.624|-2.731|12.457|-7.717|-12.172|-2.953|-3.995|-7.619|-3.67|-7.529|-0.106|-4.162|2.178|14.762|-5.085|-0.562|17.105|8.571|6.061|17.021|7.429|3.96|-2.321|-1.898|-8.188|-1.205|1.93|-6.557|8.541|9.126|-2.83|-3.636|2.804|-6.14|-4.682|9.926|8.8|27.877|-1.013|3.947|-2.564|-10.55|-5.217|-14.815|8.434|5.957|-10.476|-3.315|2.453|-7.18|-7.754|-0.161|-5.344|8.086|-0.329|16.252|-3.683|11.959|1.042|-1.031|-1.02|12.385|-12.8|-4.943|-4.71|6.154|-7.143|-5.882|4.754|-1.217|-6.958|4.746|-8.1|0.313|-8.571|7.692|-19.255|-8.419|5.776|-5.245|-6.9|-1.773|-1.134|-4.809|2.929|-7.042|6.076|1.517|-8.426|6.509|10.217|3.955|-7.813|-1.538|3.834|-2.694|-14.222|9.756|2.5|4.167|11.628|-8.12|-10.857|1.059|7.003|-12.601|23.444|-3.743|-2.094|5.525|-3.105|1.522|11.38|-2.249|2.424|-8.435|2.386|-4.348|-6.218|-5.854|-11.62|-2.562|9.502|4.739|13.441|6.897|-1.136|0.571|-2.67|-8.545
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|1.278|0|-4.757|10.244|-2.959|-0.705|-1.161|-3.041|2.54|11.454|-4.192|1.248|-5.431|-5.469|8.475|-7.606|-0.667|9.223|-11.966|7.339|-6.538|1.413|13.161|-1.095|-4.751|-1.371|2.579|3.394|-1.551|12.483|-5.457|-1.99|2.813|0.514|-8.899|-6.36|-4.503|0.738|2.376|1.092|-1.399|-3.531|8.202|-1.44|-0.441|11.152|3.291|-5.048|2.97|-1.343|7.339|-2.305|-12.932|4.302|-2.162|-2.007|-6.465|7.995|-1.224|-7.415|-2.9|11.607|9.535|0.245|0.617|6.43|-1.295|-0.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|4.416|-0.426|6.818|3.448|-7.67|-1.427|-0.567|-3.689|6.706|8.373|-0.472|1.435|-6.278|-0.742|6.646|-0.158|-9.571|7.034|-15.285|1.579|-13.538|-1.897|-0.885|-3.004|2.87|0|-0.44|-3.704|4.305|0.11|6.722|-4.933|1.479|-1.897|-6.08|-10|0.569|2.729|9.033|3.863|0.221|-1.632|31.286|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-0.856|1.853|2.228|0.279|-1.377|1.397|-0.556|1.124|-0.056|1.251|-0.565|1.96|-3.073|-0.279|0.279|1.705|-1.95|2.571|-3.952|2.36|-2.573|-0.436|3.966|1.612|1.46|-0.581|0.702|-1.554|-0.629|-0.399|-7.632||||8.571||||0|3.245|3.988||1.875||0||-0.929|0|0.937||0|0|0|0|0|0||3.694|||7.153|||||6.273|1.119||3.077|||-5.109|1.481||0|6.804||-2.769|2.848||14.909|-7.173||-2.066||-1.626|||-1.6|||0|||0|||4.167||||0|-14.286|||||||0|||||-3.448|||0|-3.333||0||0|||0||0||0||||-5.063|-1.126||-0.125||||||0|3.226||1.974|0|0|||0||||1.266|2.457|0|0|0|0|0|4.643|0||-1.408|0|0|0|0|-3.072|0.342|0.344|0|0|1.042|6.746|0|7.92|0|0|4.167|0|0|0|0|0|0.251|5|0|0|0|-0.437|0.439|0|0|3.636|3.774|2.913|3|0|0|-2.913|0|0|-1.905|5|5.263|1.064|1.075|1.087|6.358|2.976|5|-0.125|1.264|0.127|0|0|0|-1.25|3.896|2.667|-0.133|0|-6.125|-8.257|0|-0.909|-4.035|0|-1.398|0|0|0|-1.064|0|2.62|-5.567|-0.513|0|-0.51|0|22.5|0|0|1.911|0|0|1.948|2.667|4.167|0
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-0.376|0.529|-2.828|2.91|-5.025|3.607|2.399|-0.266||1.582|5.109|6.247|-0.557|0.387|1.351|-2.091|2.538|1.017|-5.474|1.7|-6.441|-1.604|-0.195|3.1|-0.878|0.36|-4.658|4.135|3.158|3.612|-1.3||6.239|-13.292|-6.232|-2.714|1.977|0.469|4.255|1.027|-1.499|-1.839|-1.486|0.51|0.146|-1.931|0.829|-3.915|-2.169|0|1.9|0|-1.864|0|4.056||4.266|-12.149|-4.945|-0.153|1.242|0.719|1.139|-1.832|2.286|3.246|-2.462|-14.865|9.348|7.902|0.419|7.304|7.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|1.376|4.335|-2.391|2.45|1.906|4.138|-0.763|3.459|-0.628|-6.556|4.731|3.811|0|-0.318|1.78|-1.12|0.482|4.169|-8.405|3.64|-5.668|-4.153|-6.049|1.369|2.225|6.37|1.818|1.367|-1.795|2.458|1.874||9.443|-14.271|-4.217|-5.961|-3.703|10.742|2.606|0|-3.227|1.126|2.933|-4.603|-1.638|5.03|3.424|-11.696|-3.675|1.681|5.858|-3.168|-5.487|8.671|15.141|17.387|-10.491|-12.482|2.8|-12.736|-0.515|-1.019|-4.243|-1.085|-1.997|9.118|1.825|-9.14|-5.821|1.936|21.132|22.506|39.872|3.443|1.498|-1.717|23.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-2.32|6.109|-1.397|-5.682|0.195|-0.388|3.944|3.864|-2.186|2.857|3.29|4.791|-4.061|4.578|4.797|-9.721|-5.201|5.283|-7.426|-0.575|-6.355|0.374|-5.831|-0.176|-1.177|3.496|-0.694|8.083|1.524|4.599|6.036||8.742|-9.761|-5.781|-8.103|-2.966|-2.541|1.039|1.735|-4.658|11.512|-0.359|-1.825|0.542|3.206|13.508|-6.785|-0.204|3.068|3.842|8.325|-1.607|2.579|-2.514|31.359||-5.35|5.222|-6.351|7.695|-4.849|10.222|-0.143|10.443|8.591|-10.633|-0.8|-10.711|-2.809|0.431|4.112|17.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|11.862|11.412|-2.962|-1.623|-0.297||-1.624|12.537|1.034|4.758|9.164|5.432|-8.847|15.41|30.262|-2.032|0.18|-7.938|11.906|-4.591|-5.664|0.39|4.851|-4.839|38.949|-2.634|12.818|-1.092|-0.251|2.489|0.431|-3.253|5.825|-0.176|-7.573|-5.538|-3.274|9.714|2.168|7.921|-0.804|3.608|0|9.746|10.302|4.322|0.234|-2.288|2.824|2.163|-0.952|0.719|-5.011|4.773|-4.664|15.052|7.303|-6.069|8.131|-4.366|6.078|-0.145|2.065|-11.024|16.514|6.863|-12.195|-10.526|2.5|12.593|31.836|-2.662|11.915|-4.858|-14.828|28.603|13.889|15.452|4.573|0.613|-3.835|-8.13|1.096|-6.888|3.704|-1.562|-0.518|-3.5|-6.323|-11.042|14.014|-18.411|35.433|1.872|15.432|-12.432|-15.525|-5.603|8.159|1.9|-0.237|-17.739|-24.559|-12.821|-9.931|-4.309|-7.37|-2.592|-1.955|-7.253|7.296|4.898|-2.39|5.462|-4.99|4.921|-13.103|-8.721|-4.293|-3.379|-9.646|-1.166|-3.316|2.585|-11.659|1.898|14.758|14.205|1.797|-0.891|13.511|-15.199|0|-18.797|-3.659|10.141|-2.616|-0.456|-6.853|-9.046|-5.376|-10.801|0.28|29.192|-4.106|-1.706|27.741|7.16|-1.533|18.529|4.757|6.269|13.809|-2.469|-4.09|-2.621|2.691|-6.914|6.852|1.854|1.663|-2.592|7.425|1.771|5.087|-1.587|-6.186|6.204|1.733|-5.164|2.036|1.705|-9.78|17.419|-1.774|4.781|-4.563|-1.252|-7.737|8.794|10.556|1.695|1.143|0|-4.632|-6.971|-2.472|-6.474|1.765|-5.134|-1.862|-3.488|-2.07|-2.128|10.526|3.837|-3.044|-2.527|-4.812|2.906|5.568|-12.176|-2.339|-3.752|3.797|-6.038|1.204|-1.37|-4.783|10.897|-5.727|4.167|-1.308|11.808|-3.916|10.913|14.104|-3.317|-17.944|5.085|-5.411|-3.482|17.5|10.553|-23.24|-19.488|-5.433|-12.692|-8.719|13.857|5.038|1.276|-8.078|1.858|1.005|-5.27|8.396|-7.097|-0.824|1.545|-3.66|5.774|-7.356|-0.121|-2.371|-2.033|-2.27|0.342|-0.847|-5.898|20.026|-3.804
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|0.501|-3.985|3.117|-0.564|-6.304|4.16|2.142|-2.399|11.972|-6.022|4.602|0.798|-1.461|-4.474|0.359|6.954|0.192|-1.554|-2.332|1.579|-8.117|2.66|4.833|-4.846|8.731|-1.961|-0.263|4.85|-1.515|1.98|-2.735|0.776|7.244|-3.145|-1.548|-5.832|1.866|6.878|1.529|2.935|-4.547|-1.519|5.084|-10.189|2.554|5.041|5.989|-6.6|-0.201|3.362|15.263|-1.554|-1.895|5.923|1.794|-5.686|13.797|-0.16|6.36|-3.135|-2.781|7.843|6.971|-7.635|13.445|14.086|-3.35|-6.839|6.506|3.818|23.706|7.205|7.992|-4.995|-3.565|-0.479|10.84|17.332|-1.11|-2.171|-9.001|-8.809|-2.059|-9.655|0.804|-0.533|3.875|1.214|-7.112|-15.469|4.122|-0.38|23.012|20.519|30.059|-2.571|-7.773|-5.948|-15.142|7.215|-7.796|-2.434|-20.484|6.989|-10.016|-13.441|-4.981|0.128|0.321|-2.318|8.424|5.068|-2.165|-0.348|-4.264|-1.12|0.864|-16.667|0.333|-2.597|-2.839|-3.354|-6.375|4.266|-6.407|7.378|-1.618|11.604|7.155|-4.052|-3.319|-0.541|-6.995|2.634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-0.124|-0.852|7.109|2.381|-1.009|-0.857|-1.731|4.97|-4.374|-0.441|-2.552|-3.337|14.322|-1.047|1.122|-4.221|4.586|-8.375|-18.239|-15.153|20.128|1.183|4.745|0.543|4.268|-8.106|1.738|7.688|1.364|13.636|-4.105|-1.974|-1.613|-2.65|-2.427|4.943|34.801|-0.317|4.701|5.861|4.333|-6.932|6.552|-3.371|-4.184|13.648|12.696|-5.105|0.938|1.588|0.401|2.542|9.454|1.369|-1.544|-1.799|3.187|2.013|-1.709|-1.974|2.025|-1.613|13.224|-7.503|2.194|2.411|-1.664|4.056|15.658|7.122|24.661|2.432|-4.303|4.667|1.307|5.607|-2.373|17.927|4.644|9.096|-6.159|-10.036|-3.585|-10.374|13.869|0.36|15.589|1.923|1.726|-17.056|8.013|-6.256|13.611|2.764|21.107|2.809|-11.963|-2.502|2.376|8.758|-13.043|-6.621|-22.737|0.572|-6.679|3.223|-1.901|0.14|1.053|-2.641|0.416|-1.424|3.347|30.157|-3.715|-2.657|-6.401|-7.28|3.789|-8.755|-2.791|-3.618|-1.658|-0.666|-4.15|-1.122|-1.859|1.769|9.368|-5.861|8.28|-12.252|-0.494|-15.184|0.261|10.264|-5.069|-5.044|-9.554|-5.19|-11.077|3.186|11.675|6.687|-4.527|11.554|1.312|2.51|-13.372|0.195|3.185|23.26|34.056|-5.811|-1.92|-3.793|-1.357|35.203|-1.802|3.517|-0.319|-0.999|-0.783|-3.232|-0.352|-5.018|4.704|0.326|-6.325|3.479|2.93|1.94|0.642|-1.143|-2.622|1.227|-3.035|-0.194|4.56|1.387|4.594|-1.011|0.562|-0.134|-1.318|-6.598|-0.025|-2.659|-1.95|-4.893|-2.632|-2.812|10.179|-2.387|6.773|-0.555|-1.592|-0.965|-1.232|0.467|5.259|-3.578|-0.495|-2.618|-1.113|-2.35|7.612|-1.272|-4.046|4.76|-2.651|3.631|-3.057|1.172|11.816|9.715|-3.415|1.265|-10.897|-2.918|-5.71|4.355|-5.495|3.342|-8.802|-9.96|-9.421|-14.984|-0.733|-0.496|0.161|0.588|-5.385|0.419|-2.026|6.955|-0.073|-1.314|3.869|0.165|-2.747|2.485|-6.101|-4.995|-0.24|25.902|6.828|-1.483|-0.753|2.829|2.097|-1.307
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|9.36|0.495|0.498|-0.495|0|3.061|-3.922|2.513|-0.5|1.01|2.591|1.579|-0.524|1.058|-1.047|-0.521|-2.041|0|3.158|-1.554|1.047|-1.036|-0.515|-0.513|-2.985|-3.365|6.667|10.169|2.907|-2.825|-2.21|0.556|-1.099|0|0.552|-1.093|-1.613|1.087|1.657|-1.093|7.018|8.228|-16.402|-1.047|-0.521|3.784|-3.141|-4.5|-4.306|-2.336|2.885|-0.952|-1.408|2.899|1.97|0|18.713|-2.841|-0.565|5.357|0.599|9.868|8.571|0|3.704|-9.396|-4.487|6.849|2.817|0.709|11.905|-2.326|4.032|0|-4.615|0.775|3.2|0.806|0.813|-2.381|0|0|-0.787|3.252|9.821|-4.274|7.339|-2.679|0.901|2.778|24.138|-16.346|0.971|0.98|4.082|2.083|18.519|-28.319|-2.586|-9.375|-1.538|-2.985|-29.101|2.717|-3.665|-10.329|-3.62|-1.339|0.448|-4.292|-2.51|-9.47|-3.297|-1.087|-4.498|3.957|15.833|-10.112|-4.301|-0.357|-3.114|18.93|12.5|2.857|3.448|-0.976|1.485|-0.493|-1.456|7.853|-4.5|-3.382|-1.429|-3.226|5.34|0|0.488|-0.485|0.98|-8.929|-1.754|2.242|8.252|-0.483|0.485|1.478|4.639|-2.513|-7.442|3.865|-5.479|4.785|5.025|2.051|5.978|-1.075|3.333|-0.552|-1.093|-1.613|1.087|-3.665|-1.546|2.646|-3.077|-2.5|-1.961|0.493|1.5|-4.762|1.449|0|11.892|20.13|4.762|6.522|15.966|2.586|-1.695|-3.279|0.826|1.681|3.478|-1.709|2.632|-1.724|0.87|1.77|2.727|-4.348|-4.959|0.833|-2.439|-4.651|-0.769|4|-3.846|-1.515|-2.222|-4.255|-5.369|2.759|-7.643|-4.268||-1.796|-0.595|-2.326|-1.149|-4.396|-4.211|9.195|2.959|-0.588|0|4.294|-1.212|-4.624|-1.705|-1.676|0.562|-1.657|-3.209|2.747|6.433|4.908|-1.807|4.403|-17.187|-4.478|-7.798|-5.628|-4.545|9.009|1.835|-1.357|-5.15|-4.898|0|-5.405|-8.481|-6.601|-1.303|-4.658|-3.012|3.75|-1.235|-1.52|-8.101|-1.648|-0.817|-5.168
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-4.348|1.099|3.409|6.024|3.75|1.266|-2.469|3.846|-2.5|1.266|0|3.947|0|1.333|2.74|-2.667|5.634|0|-4.054|1.37|-5.195|2.667|0|1.351|-1.333|-1.316|-1.299|-1.282|0|-7.143|3.704|1.25|0|8.108|-3.896|-3.75|3.896|2.667|2.74|5.797|2.985|3.077|8.333|-1.639|1.667|1.695|0|-1.667|0|0|0|0|0|5.263|-3.39|7.273|7.843|-5.556|0|0|12.5|-2.041|2.083|-2.041|2.083|0|-4|0|-1.961|2|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|5.361|2.285|0.756|3.12|-1.896|5.252|0.316|1.97|-3.022|-5.203||4.652|0.694|1.336|2.082|-1.381|0.355|2.104|-5.615|3.766|-5.821|0.674|-3.916|1.411|-1.646|1.941|5.374|2.088|-0.177|1.799|-1.593||3.291|-9.855|-0.165|-2.22|1.635|0.295|0.827|1.852|-2.303|1.165|0.67|0.675|-1.822|6.678|3.285|-11.413|2.282|5.036|3.935|-2.465|-1.045|5.709|2.802|4.553|-3.991|-14.244|7.273|-4.316|-0.994|10.993|-1.982|3.16|-0.186|3.415|-3.838|-13.501|-2.792|-0.309|23.586|3.563|21.209|0.482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-4.504|-1.685|4.934|0.621|-3.82|5.677|-0.71|4.312|-0.906|-0.558|0.822|1.182|6.233|1.129|0.425|-0.843|1.57|-3.666|-3.919|0.799|-6.398|1.518|0.381|3.916|1.791|2.525|0.693|-0.825|-3.878|5.633|-6.811|-1.073|0.215|-2.105|-3.885|8.33|2.563|5.203|4.602|2.85|-0.203|2.18|4.218|-1.753|-1.928|3.842|-0.699|-5.82|1.489|-0.256|-2.253|-0.647|1.721|0.816|-4.854|8.193|5.077|-2.528|0.813|0.326|1.659|3.196|4.286|-11.346|9.411|-4.468|-7.923|-0.956|5.745|3.297|24.147|2.374|6.945|-4.765|2.403|-1.223|10.317|4.913|5.259|2.332|4.011|-2.279|1.199|-13.763|11.337|-2.756|10.994|-5.168|3.665|-10.738|15.953|-12.361|9.831|3.79|0.097|-3.383|-5.422|-7.025|2.629|16.502|-10.124|-5.299|-30.832|-7.081|-7.129|-3.815|-7.088|-4.947|-1.677|-3.285|-1.004|-0.04|5.415|11.352|-5.518|-1.963|-3.087|-12.569|-7.774|8.912|-11.965|-0.907|-11.14|12.976|-5.559|-0.367|5.114|10.759|7.219|-4.661|6.269|-13.895|-7.147|-11.282|3.642|-2.307|-2.599|-1.23|2.974|-8.858|-3.089|-6.884|2.889|11.625|-2.929|6.708|9.048|1.039|-11.342|21.678|-0.541|0.319|17.802|-11.991|-4.943|0.253|8.568|6.419|-0.109|6.066|6.24|2.439|-6.045|-3.434|-1.355|0.912|5.068|12.528|-1.285|6.465|0.331|-0.612|-5.007|7.496|0.289|2.469|-0.049|3.052|2.717|4.362|1.27|-2.582|-0.107|3.677|-2.973|-6.091|-6.011|0.528|-1.325|-3.073|4.506|-4.092|1.022|1.461|4.378|1.905|1.013|-2.565|0.997|0.3|0.553|-2.451|1.543|-5.191|1.679|-4.666|-2.585|5.6|0.902|1.543|-5.254|8.259|2.484|4.336|-5.308|7.539|1.144|9.351|-11.492|-0.472|-1.038|2.338|4.905|-2.817|-15.708|-9.504|10.755|-21.091|7.451|3.369|-0.519|6.729|-2.975|4.898|0.304|-3.523|-4.142|3.453|-11.259|6.864|-4.628|10.29|-2.429|1.772|-3.191|1.704|15.133|6.2|-1.079|-1.83|4.479|5.132
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|0|3.508|-2.439|5.128|0|0.541|-1.555|3.693|1.072|1.084|0|-1.579|-1.555|-1.039|-0.538|2.632|-5|-0.521|0.524|13.709|-12.056|1.018|-2.502|-2.403|4.538|3.134|0|-1.523|-3.495|9.193|-13.536|2.38|-10.296|-10.37|2.955|-4.723|0.947|8.921|-0.825|-0.786|-2.022|-2.898|5.943|8.024|-6.252|8.606|12.73|-7.532|6.532|9.347|10.311|2.441|0.652|-2.446|5.144|-1.27|-1.893|1.93|-3.053|10.081|1.374|0|0|0|0|-3.907|1.992|1.365|7.323|4.532|24.183|2.976|15.149|10.568|1.211|-1.881|10.262|-9.843|3.885|11.263|-4.039|5.774|0.698|22.159|18.919|4.409|5.784|-5.467|2.162|-1.07|7.266|0|2.348|2.405|-11.993|26.281|-21.64|-3.209|3.316|13.465|-14.696|3.316|-33.834|-7.38|6.371|-16.046|-12.968|-14.741|-6.494|-1.566|-3.827|1.918|25.02|-9.74|2.743|-0.443|0.894|-9.501|7.071|-10.465|-4.738|-1.872|-6.862|2.656|-8.165|6.977|0.858|0|0|-5.768|-3.184|-3.864|1.58|-11.741|-2.027|0|-1.348|-10.714|8.418|-11.935|-16.985|-7.828|10.568|0.982|-1.925|13.54|-5.624|3.943|-6.621|-1.839|0|-0.473|0.956|-6.522|4.545|-4.773|-6.097|2.511|14.81|7.73|3.206|-3.106|-6.717|6.674|-1.522|10.597|-3.221|3.328|0.577|30.866|-4.197|0.68|-5.982|14.48|2.354|15.299|1.822|0|-6.792|-0.871|-6.359|6.79|7.285|-1.774|0|7.637|-17.446|-1.552|-8.562|1.439|-2.137|2.95|3.788|3.103|5.772|1.669|-5.543|7.728|-1.726|16.723|17.244|1.763|-0.637|-4.414|1.703|-8.304|0.499|-0.989|15.403|-2.85|11.572|27.048|4.333|-0.813|-1.712|-5.502|5.822|29.204|19.577|-6.126|-3.822|6.985|8.103|-10.099|-17.26|-3.821|-10.39|-9.315|17.337|2.842|-12.344|-8.402|-3.6|2.249|5.502|-0.749|10.272|-7.229|-3.793|17.16|-4.368|3.545|6.649|-10.918|22.301||-1.262|8.524|8.775|16.154|19.54|4.819
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-2.128|17.256|6.416|6.604|3.415|0.244|-9.111|0.223|3.456|2.358|-2.529|6.357|-7.045|12.532|2.089|-3.283|3.394|-0.777|-10.023|4.89|-14.076|2.366|-1.691|-1.253|-2.642|6.494|-1.702|2.845|0.44|3.409|0||10|-15.254|-4.453|-3.891|0.982|-2.115|4.839|-0.402|-0.797|18.676|1.683|-0.716|5.013|4.45|4.372|-7.576|2.857|5.191|1.105|-1.093|-1.613|15.888|1.582|2.597|4.054|-7.5|1.266|-5.105|5.714|-0.631|1.603|-8.235|3.659|1.235|-4.142|-8.649|4.225|-0.838|1.416|-1.397|4.985|0.888|4.321|-4.985|6.231|0|18.015|-3.887|7.197|7.317|10.811|-6.329|1.717|7.87||-6.897|-7.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-1.695|-0.84|9.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-3.071|3.914|3.719|0.446|-1.485|-7.495|16.183|-3.094|-1.931|-2.652|-0.301|0.437|3.048|-3.799|0.874|-0.734|0|-2.695|-11.111|-4.677|-6.314|-3.169|1.778|-1.526|0.985|-6.229|0.333|-10.105|29.704|-5.721|-1.695|0|-0.891|-8.819|-7.947|14.562|-1.59|6.271|1.481|-3.605|5.41|0.718|-0.581|4.214|-3.379|8.051|-3.523|-4.956|-2.694|-3.99|9.169|-7.991|-1.391|-9.032|2.479|-19.587|0|-13.495|-6.48|-6.359|8.541|8.571|-6.029|-4.791|2.947|-5|-3.899|0|-2.346|-2.852|-6.148|-2.094|2.139|-2.85|13.231|8.967|15.56|0|-3.905|12.399|2.034|7.459|-5.01|-11.107|-0.739|3.821|-2.963|26.17|2.879|7.438|1.681|3.478|-1.709|20.619|1.586|9.61|-11.211|-1.886|-3.608|5.064|-4.82|3.743|-6.865|-2.39|2.339|6.421|4.927|-5.498|-1.818|-7.772|9.088|1.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|0|-0.585|1.183|-0.588|1.796|-1.183|3.049|1.235|-0.613|4.487|0|-2.5|-4.192|-5.114|18.121|-0.667|4.895|5.926|-8.784|1.37|13.178|26.471|3.553|-0.505|2.591|1.579|3.825|0.549|1.111|-1.099|1.111|0|9.091|1.227|-6.322|-0.571|-4.372|1.105|-1.63|0.546|1.105|-2.162|-3.141|0.526|-3.061|4.813|2.747|0|-5.208|-3.03|-2.941|7.937|1.613|-2.105|2.151|2.198|-1.087|0.546|2.809|5.952|1.205|1.22|2.5|-11.111|-1.099|0|-6.667|1.036|3.763|-6.061|6.452|5.085|7.927|0.613|-1.212|10|0.671|-3.871|6.897|4.317|-0.714|-4.11|-5.806|-4.321|14.085|-1.389|-2.703|-8.642|-8.989|-1.657|2.26|-1.667|2.273|4.142|-4.52|-0.562|-2.198|-22.881|-6.349|-11.268|3.65|-5.517|-14.706|1.19|-1.176|-8.108|-2.116|-1.047|-1.546|-3|-2.913|0|0.488|3.535|1.02|-3.922|-0.488|-1.442|2.97|3.59|1.036|-2.03|-1.99|1.005|3.646|1.587|7.386|2.326|0.585|-5.525|0.556|-1.099|-2.674|-1.579|3.261|1.099|-4.211|1.604|-1.579|-7.317|0|2.5|-6.103|-5.752|-0.441|-3.404|1.732|-6.478|8.333|14|4.167|1.587|9.249|1.765|6.25|4.575|0|-0.649|-2.532|1.739|-5.305|1.172|3.117|0|1.879|0.652|-3.646|-4.099|0|5.534|1.879|-0.644|6.662|6.433|-1.441|5.152|-9.898|22.697|0.845|0|-0.838|3.377|-0.773|0|-3.242|-1.635|-4.528|2.316|-3.692|2.282|-4.364|-1.483|-6.708|-4.491|-0.591|13.742|-0.741|-7.349|21.943|-6.058|-5.782|-6.058|-4.521|-3.155||-0.576|-4.756|-1.738|-3.358|-6.8|3.231|4.482|-4.29|-1.102|-2.576|1.03|0.545|-1.557|4.899|2.837|9.166|4.491|-18.733|-5.909|-5.983|-7.266|2.667|-2.598|0.442|4.967|-13.978|-13.981|24.989|8.578|11.661|-12.002|29.325|-13.035|-9.087|-1.794|-6.655|-6.989|9.345|-6.339|-5.998|-2.548|-11.27|-4.326|-11.486|-3.662|1.319|-0.519
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-3.759|4.972|-3.356|1.471|-8.499|0|-1.74|1.34|0.425|-2.621|2.691|-1.74|-7.707|7.825|-2.957|-5.584|2.872|-1.606|-6.092|2.726|6.675|-3.997|7.798|-7.585|9.103|12.753|-1.001|2.526|12.422|3.111|-0.546||5.268|-8.901|-6.678|-3.535|-3.341|3.456|1.192|-0.71|1.441|-0.557|-4.195|-2.383|0|3.387|3.013|3.361|0.164|-4.32|10.503|11.953|1.881|0|4.016|-3.479|1.309|10.95|1.474|-6.765|1.72|6.897|10.969|3.022|-4.994|8.39|-8.085|-5.412|32.193|0|0.942|5.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0|0.704|1.429|0|-0.709|2.174|-2.817|0.709|0.714|0.719|-1.418|1.439|-0.714|-0.709|2.174|-1.429|5.263|-2.92|0|-1.439|0|0|0|-2.797|2.143|-0.709|1.439|-1.418|1.439|2.963|-2.174|0|0|0|-2.128|0|0|2.92|-1.439|-1.418|3.676|-0.73|-2.143|0|0.719|1.46|0.735|-0.73|-1.439|0.725|2.985|-2.19|-0.725|0||2.222|2.273|-0.752|0|0|2.308|2.362|-1.55|2.381|-0.787|3.252|-2.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|0.155|-2.455|3.351|1.076|-0.095|0.063|-0.971|3.537|1.115|3.779|-3.768|11.55|-13.115|-0.317|-0.972|-4.577|0.814|0.79|-1.201|15.665|-17.813|-8.058|-3.422|-2.206|-1.321|9.451|0.134|-0.267|0.268|7.617|5.03|5.735|-5.994|-10.92|2.587|-0.466|11.45||1.111|2.468|5.648|0.571|6.516|-7.639|5.513|10.316|-1.516|-3.723|-1.439|-7.333|7.875|-2.455|1.099|14.634|12.844|5.62|14.096|-1.685|3.081|-0.778|7.211|10.177|16.705|-9.751|0.417|-12.515|-9.808|0.829|-1.577|12.822|3.492|-4.603|1.851|2.921|9.375|21.11|29.239|0|1.657|2.841|1.97|-0.805|0.811|-9.634|0.951|7.378|8.631|-12.702|-2.211||0|-2.564|1.351|-6.329|-12.222|37.647|-26.724|15.653|16.628|24.457|-26.489|-14.545|-24.658|4.286|2.941|-11.343|-29.047|-13.173|-12.632|-4.937|1.8|-5.609|-2.194|-4.002|-5.22|-16.205|-5.446|-8.442|15.346|-2.217|-2.281|-0.679|0.341|5.541|1.683|-1.3|-7.09|-5.953|-2.362|-0.429|-5.049|-7.805|-0.036|-1.097|-0.686|-0.193|0.176|-0.175|-0.714|-2.695|-0.84|0.337||-2.242|-0.882|1.157|1.171|0.033|-6.095|-0.376|0|0.016|0.298|0.648|0.222|0.895|0.144|-0.032|3.768|-0.66|1.574|1.203|0.034|-1.437|3.458|-1.933|-1.765|-0.415|-0.512|1.389|-0.267|0.05|-0.992|0.749|-3.394|4.646|-4.039|1.193|-7.135|-3.839|3.788|3.109|-1.523|6.122|-1.969|3.17|-9.841|8.164|-15.395|37.996|-1.042|1.415|2.415|-1.259||1.158|-2.227|-2.628|7.105|0.039|-0.917|-0.408|-0.599|0.916|0.215|-0.871|-4.599|5.577|0.945|-0.645|-2.424|-0.926|-1.508|3.269|-5.967|0.564|-0.686|-0.806|2.61|-1.716|4.651|1.614|0.483|-7.698|-8.09|8.648|10.478|0.138|-1.55|1.137|1.23|1.185|-0.559|2.833|-1.695|-0.761|-1.109|-7.205|0.203|6.68|23.844|-1.533|-8.062|10.705|-1.205|1.244||-3.027|0.451|0.214|15.068|3.723
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-1.923|-1.887|2.317|-0.385|-1.141|-1.498|-5.654|0|6.391|-1.481|-0.735|7.087|2.008|-4.78|0.965|-0.385|-2.439|-3.091|-3.509|5.948|-13.782|3.311|-5.625|5.437|-0.979|2.167|-1.961|3.729|0.683|3.717|2.727|-4.348|4.545|-4.348|-7.407|1.803|3.39|6.498|-1.773|-2.253|4.909|-9.688|10.526|-5|-2.027|3.497|-1.718|-7.472|3.284|-1.774|11.712|-3.478|0|-6.504|-0.806|-8.957|0.147|-0.585|-1.583|0.871|2.226|3.852|1.248|-4.613|-1.322|-0.147|-7.337|2.364|5.271|1.637|3.067|1.716|4.568|-1.129|2.31|1.508|1.531|-0.339|6.498|6.13|2.353|-7.273|-1.079|-3.806|1.404|-1.384|8.24|-5.319|-1.053|7.955|9.544|2.119|-17.193|-0.697|-5.902|0.993|-8.485|2.167|-3.003|18.085|-6|-7.692|-21.308|-13.958|1.911|5.369|0.676|-3.478|-4.564|-1.833|0.821|-2.405|5.053|-1.452|2.772|-0.425|-5.231|4.412|-10.358|-2.925|0.737|0.37|-5.088|7.345|-1.848|5.049|-3.738|10.082|0.206|4.301|12.591|-7.191|-1.111|-7.787|-8.955|0.375|0|-2.909|0.182|5.577|-10.959|-5.958|8.188|3.423|-0.359|5.894|20.92|3.325|3.951|-2.174|-3.497|-1.831|1.157|-1.595|-1.348|2.535|9.596|2.857|0.522|-0.519|1.05|1.6|5.337|-5.067|-2.344|-7.47|-1.891|7.634|4.8|-0.531|-2.584|6.027|0.275|1.961|-1.381|0.556|0|-0.826|-0.548|-2.406|0.538|1.087|5.143|0.287|-1.133|0|-7.349|4.098|0|-2.139|-1.058|2.717|1.099|-2.933|3.878|0.838|0|4.07|-0.578|-1.983|-2.486|0.277|1.69|0.852|-0.565|-0.282|3.198|0|2.381|-0.297|-2.035|-0.578|-2.535|-2.204|6.765|-3.134|7.669|6.189|-2.848|-5.105|-0.299|5.031|0.633|4.636|-9.851|-6.685|-4.011|-5.316|2.332|1.847|-2.32|-0.513|-2.743|1.008|0.253|0.253|2.597|-3.266|-6.573|3.65|-1.675|5.025|-0.748|0.754|3.377|3.217|3.611|1.408|-3.005|3.39|-0.282|-0.838
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-9.547|2.195|4.326|-0.254|6.775|4.385|3.061|-2.418|10.188|9.06|-2.337|10.11|-5.556|-0.69|3.203|-1.576|3.069|1.838|-4.225|1.792|-4.452|-2.013|-1.812|8.2|6.049|0.189|4.762|1.818|-1.198|1.008|4.421||5.556|-3.226|-3.727|-4.545|0.797|-1.375|0.593|-0.197|0.198|2.222|-2.75|-3.598|3.125|0.392|4.294|3.165|3.043|1.099|1.563|2.989|-2.027|2.304|-3.341|7.933|2.716|-4.028|1.932|-3.044|0.708|6|1.523|7.357|1.381|0.836|0.56|-6.053|2.151|3.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|7.568|-6.329|3.947|2.151|-7|-2.439|-0.726|-1.432|0.239|1.456|-7.623|1.595|7.073|-5.747|1.874|9.207|-11.338|-1.121|4.941|-3.189|-2.876|-5.042|-1.653|-0.412|0.413|1.895|7.955|-0.901|4.471|6.25|2.564|0|-2.5|-2.2|-2.619|-6.667|-2.808|-5.123|4.946|1.087|0|-0.433|3.82|-6.513|-2.857|-5.222|3.194|-6.18|5.118|-3.053|4.591|5.696|-6.324|8.584|9.133|-0.698|2.138|11.082|-5.955|-7.991|13.178|8.708|4.706|-10.29|10.174|-16.908|-11.538|11.429|10.526|-3.308|3.421|-1.299|7.542|9.146|5.806|11.111|8.984|-9.859|-1.045|-15.089|4.969|-6.395|-2.273|-9.278|-2.02|-3.415|1.485|-4.717|-3.636|6.28|2.475|-3.349|-10.3|12.019|-1.887|-4.505|-7.5|0.418|-6.275|19.159|-15.748|-6.273|-23.446|-16.706|1.432|-7.912|-4.211|-2.062|-1.02|-1.408|-4.423|4.418|2.68|1.464|-2.449|-6.13|-5.606|-7.833|1.01|-3.257|2.333|7.335|0.721|0.543|-0.541|0.726|-6.293|9.907|-0.926|-9.548|6.607|0.179|-3.287|-3.667|3.627|-1.864|6.306|-0.893|-0.178|-4.103|-8.594|-14.667|7.143|-0.709|0.284|-1.678|2.878|8.087|2.88|-3.846|-2.549|-1.331|4|0.775|3.2|10.619|-1.739|8.491|3.922|-0.391|5.785|7.556|-3.226|-7|1.01|-7.303|0.376|3.301|4.251|4|2.371|1.31|1.778|-1.532|4.817|-0.683|2.093|5.651|-4.46|5.185|4.651|0.781|4.348|7.289|-3.107|1.143|-7.407|-2.577|-4.198|1.25|0.251|-8.696|5.048|-2.576|6.219|-1.229|0|-3.095|3.704|-2.878|6.107|1.289|3.191|-2.591|1.847|-4.293|3.665|1.867|-3.599|0|-0.256|1.563|0.787|-2.308|6.267|-7.089|-0.253|-1|-2.676|1.985|-3.819|4.75|-4.306|8.854|-4|6.383|-14.739|-5.365|3.326|2.5|1.149|0.23|-0.459|0.926|0.935|3.133|1.966|0.494|-6.682|4.578|2.723|-3.349|0.723|11.26|-0.267|-0.532|5.028|-2.452|0.548|8.955|-2.332|-0.867
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|0.1|4.389|0.209|-1.951|-6.436|-1.14|0.477|1.061|-0.955|0|4.387|3.402|-1.623|19.806|2.109|-1.467|1.615|3.073|-8.762|5.679|-8.475|-0.785|-1.978|5.568|-2.268|1.73|0.58|1.174|-1.389|3.971|2.719||4.522|-4.797|-8.857|0|8.78|-0.846|2.225|6.029|0.793|3.134|0.548|-4.325|-0.909|4.336|1.513|-10.247|0.372|0.749|1.392|-2.107|1.382|1.79|2.625|5.833|-0.826|-10.811|3.169|-3.898|3.531|7.162|0.407|0.959|3.253|1.289|-7.181|-7.617|4.359|-3.465|14.286|-9.591|11.08|-7.368|-5|0.251|15.318|-3.352|21.151|7.65|8.071|-1.167|4.898|-3.922|3.239|7.625||-7.46|-2.17|-1.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-0.265|4.709|-5.249|4.67|-6.427|0.258||1.042|-1.031|0.258|-6.971|4|1.781|-1.504|2.308|-2.985|3.077|3.723|-10.263|4.229|-8.219|-5.195|-3.95|0|-3.607|-2.918|-0.772|-0.766|6.098|-1.796|1.417||4|-7.946|-1.149|-11.525|0|-0.506|2.773|-1.199|13.84|10.56|2.655|-6.996|7.522|-3.004|1.747|-5.372|10.755|4.796|-1.651|6.266|-1.481|3.846|0|2.632|-0.262|-6.846|5.412|-5.596|1.733|1.763|-1.489|1.511|1.535|0.773|-2.513|-12.719|9.091|4.5|1.523|-0.505|5.6|-3.351|7.182|-3.723|6.215|-1.667|11.801|-5.294|10.032|1.645|3.401|-5.769|1.961|3.729||-0.338|-9.756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|11.951|-0.966|-0.957|6.361|-12.277|2.05|0.688|0.461|-6.466|-2.11|-4.628|-0.201|-8.118|0.185|4.642|1.174|0.789|13.17|-8.571|-1.21|-5.703|3.953|-0.589|-8.288|2.21|0.184|-2.867|3.142|2.462|2.924|8|-0.21|1.493|-5.634|-3.119|-4.112|-9.628|0|1.37|12.092|-8.275|-1.217|8.083|-1.664|8.2|8.932|-3.368|1.496|0.214|-11.217|2.335|-0.194|-3.738|0.187|7.229|10.913|-11.961|-7.609|5.545|-9.983|11.09|2.75|-1.357|0|-1.149|8.299|-0.619|0.207|12.821|3.874|-3.73|1.9|12.567|2.466|9.61|12.881|1.375|3.929|-5.405|9.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-2.26|2.027|0.724|-1.02|-3.098|0.345|0.364|3.829|1.477|4.961|2.544|2.931|-0.985|-0.378|4.224|2.775|-0.751|1.967|-0.904|0.975|-1.397|0.419|0.912|-3.288|-1.825|2.393|-3.143|1.059|-1.833|-2.493|2.728|-0.204|-0.685|-0.628|3.392|3.321|-1.887|2.129|-1.287|-2.834|3.953|1.434|2.266|-1.696|-0.382|-1.773|2.397|-0.507|-2.296|-2.136|0.32|-0.166|-2.76|3.713|-2.497|0.841|0.343|-2.77|3.8|-3.815|1.623|0.109|5.37|1.305|-1.188|-4.472|-0.641|-1.47|-4.73|5.173|0.141|2.389|4.864|0.893|-2.606|6.239|-1.143|1.387|4.095|3.751|3.897|-5.872|-1.205|1.469|-2.274|1.83|3.012|3.651|1.851|5.463||0.526|5.521|-0.552|-3.704|6.184|-0.561|3.809|-2.996|13.749|-4.71|13.097|-16.185|-7.886|4.345|-0.892|2.033|-0.561|-1.65|0.555|-4.235|1.644|-2.647|-0.713|3.427|1.092|-1.555|-1.888|-6.629|-0.48|-1.912|-5.204|3.541|6.667|-4.486|-4.128|1.001|7.385|2.495|3.218|2.143|-2.619|-1.542|-6.283|-3.271|6.408|6.976|-4.808|10.955|8.867|-13.262|-2.334|-8.064|-1.898|-2.289|-5.403|4.287|3.735|-4.461|-3.648|-5.073|-1.431|-7.292|1.043|-2.129|9.776|-2.425|-1.555|-0.201|-7.035|1.28|10.956|-8.166|-3.623|-0.888|-2.766|-2.84|1.265|-0.777|1.414|9.77|10.848|-2.124|4.298|-2.084|-5.88|-0.392|5.785|6.186|3.798|-1.013|-2.284|-0.441|0.663|-5.23|1.898|3.781|-6.993|9.46|6.731|0|0.48|0.293|-1.2|7.392|-0.761|-2.963|-1.475|5.141|5.119|8.443|4.308|5.124|-6.862|2.134|8.606|0.064|-0.725|2.708|0.676|6.138|1.843|3.81|0.773|-1.514|0|-0.755|3.951|-1.579|-0.008|-0.759|0.773|0|0|-1.215|-1.056|-1.48|-0.66|-2.932|0.348|7.321|31.347|6.424|2.196|-1.08|0|0|4.542|-2.221||-0.561|2.835|1.155|-5.381|-0.047||0|0|3.362|-2.196|3.413|-1.129
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|10.462|3.175|-6.25|5.164|1.59|4.139|-0.821|3.22|6.306|-2.46|-0.175|3.636|-3.846|-1.549|1.93|1.968|2.569|2.06|-10.403|6.81|-1.239|-4.237|-8.669|0.623|3.548|-0.958|-0.318|3.289|5.739|3.978|-7.679|3.993|11.412|-2.268|-2.578|-10.984|22|9.649|6.542|10.594|-5.379|-1.446|4.01|-6.557|-3.829|-0.225|9.069|-6.849|-2.45|5.399|10.938|-9.647|26.488|-1.754|2.703|-6.197|-2.204|-6.202|8.101|-2.717|-7.071|8.197|0.826|-4.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-8.602|-3.627|-2.03|-1.005|-4.785|2.451|-4.673|-10.273||-0.955|2.643|3.759|-1.353|-5.407|6.412|-0.35|6.477|4.888|-13.342|0.984|-12.663|2.646|12.269|0.65|7.549|2.19|18.711|-2.534|-3.303|10.934|5.224|4.551|-2.473|-7.235|-3.519|-7.99|28.351|18.225|7.956|0.689|0.607|-2.616|2.686|0|-2.616|-1.25|4.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-3.709|1.923|-3.725|16.762|3.979|11.963|-0.13|1.243|-0.102|0.044|-1.242|12.707|4.809|-1.478|1.362|1.697|3.644|0.541|-3.4|0.897|3.008|6.709|-2.323|-0.301|0.473|3.708|1.797|0.704|5.05|6.431|0.908|-1.958|3.262|-4.182|-2.824|0.928|5.201|-2.134|6.839|0.31|-3.782|1.3|3.858|-3.871|-0.162|0.395|-2.558|0.159|4.305|2.771|4.231|5.507|3.285|0.388|1.634|4.197|0.324|-2.833|0.316|-4.443|5.589|8.551|-2.751|1.996|-0.743|-1.823|-6.718|-1.864|0.139|6.718|18.077|2.298|2.202|0.591|12.687|-0.497|2.94|1.558|6.4|1.164|-0.648|-6.531|0.043|-2.817|0.891|-1.71|-0.167|-1.759|-4.08|-3.629|8.003|-1.13|3.597|1.918|-0.803|-1.087|-3.159|-4.892|-1.741|0.533|-10.915|-2.929|-11.399|-0.32|-6.899|-7.042|0.684|1.023|3.605|0.721|-2.499|-1.538|3.474|17.075|-3.563|0.998|-9.719|-3.833|-3.813|-3.626|-0.46|-3.664|0.54|4.924|-4.603|2.037|8.053|0.468|1.936|-2.204|-4.056|-9.604|-0.448|-8.764|1.409|0.772|-2.424|-6.779|-7.207|0.997|-0.107|3.306|17.223|1.641|-3.749|20.172|2.73|2.097|-2.384|0.731|2.215|-3.127|10.228|-4.749|-2.822|-0.289|-0.705|0.949|0.851|1.402|9.214|-6.47|-3.584|-0.133|1.371|-5.654|-0.177|-0.479|11.768|2.363|1.819|2.836|-0.421|1.556|4.663|3.985|-1.762|-0.195|3.926|-1.795|5.913|-3.038|1.139|8.91|-3.553|-8.403|-0.889|-4.043|-3.328|4.968|2.061|2.036|-1.674|1.263|-1.506|-1.261|-5.208|-2.422|11.761|3.1|0.624|5.872|-2.679|6.061|0.533|3.508|-1.246|-0.619|5.769|-0.286|5.92|1.004|-1.632|1.437|-0.174|-1.919|1.78|6.371|-15.026|2.328|5.061|-0.252|10.199|-0.645|-10.695|-4.442|2.374|12.545|8.076|0.64|0.049|-0.098|-0.927|0.441|0.641|-1.601|1.129|-0.827|-0.484|-0.145|-2.82|2.554|-5.938|-0.765|2.679|-5.085|2.655|-1.768|-0.221|1.251|3.275|0.79
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-3.173|3.246|3.46|-0.038|-5.775|2.827|-7.218|9.472|-0.262|0.773|0.379|1.104|-2.731|8.66|3.166|5.491|0.539|0.534|4.846|7.953|-5.485|-4.015|2.419|-0.288|1.157|-1.839|-2.177|6.632|3.357|9.007|-0.944|0.234|14.704|-9.515|-4.512|14.378|3.501|5.021|1.397|2.79|0.664|2.717|6.842|9.341|5.007|9.874|5.283|-14.146|7.493|0.488|-5.126|2.828|1.561|3.006|-4.264|11.098|4.168|-4.394|8.08|-6.457|4.123|5.285|14.009|-12.634|-4.076|2.061|20.68|-12.599|3.164|-1.011|20.038|0.767|13.686|-10.427|10.526|-0.215|11.736|12.72|5.663|5.402|7.909|-6.338|6.854|-3.123|0.437|-5.051|-2.963|2.282|-7.986|-16.953|4.324|-4.364|-0.848|1.347|0.115|-8.314|1.713|-6.247|-17.814|22.506|-26.481|-4.079|-13.922|-0.138|-2.113|-5.092|-2.144|-2.365|5.084|2.714|4.076|-0.365|-8.133|37.801|-4.029|17.121|-13.321|-10.75|-4.341|7.176|-6.755|-3.491|-7.33|0.866|-3.43|6.237|-7.711|4.01|6.529|12.09|10.654|-0.393|1.136|-11.7|0.538|-5.809|1.543|4.186|-9.584|-26.267|-6.911|-6.97|-4.284|2.242|-9.928|11.868|5.047|-1.906|6.843|6.209|0.843|-6.897|1.015|-4.705|-2.255|-3.926|0.772|-2.636|-2.401|6.267|4.507|-0.749|-1.204|-3.31|-7.123|-4.928|-4.489|-1.521|1.61|-2.496|0.56|1.939|-1.255|4.241|0.174|0.341|-0.588|1.003|-7.856|1.947|-1.842|-0.246|3.304|2.549|-1.674|1.159|0.973|-4.291|-5.4|-7.375|8.34|-4.527|3.344|-0.307|-0.941|7.824|1.796|0.721|-3.716|6.398|5.696|-3.075|2.568|-1.719|-2.518|-1.951|0.841|-2.196|4.167|5.28|-6.996|11.739|0.43|0.201|3.704|8.792|1.959|-4.832|-4.16|-2.583|-2.625|-1.939|9.75|3.893|2.443|-5.783|1.356|-18.081|-2.345|7.281|-7.823|1.383|-6.789|2.561|-2.198|4.491|-0.412|-3.563|-1.252|-0.347|-0.485|5.782|-3.697|3.11|0.364|8.222|2.597|3.849|-5.725|-0.411|8.734|0.311
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|0.769|-1.515|-0.752|1.527|0|-2.963|-4.93|12.698|0|0.8|-1.575|0|0.794|-0.787|3.252|-2.381|0|-0.787|0.794|-3.817|-2.963|3.053|0.769|-6.475|-4.795|2.817|-5.333|12.782|7.258|-3.876|4.878|0.82|-0.813|0.82|-2.4|-5.303|3.125|0.787|-0.781|0.787|4.098|-0.813|4.237|-9.231|-8.451|0|2.158|-0.714|-3.448|-2.685|2.759|-1.361|-1.342|-3.247|6.207|-2.685|2.055|14.961|2.419|2.479|-0.82|2.521|5.31|-4.237|-1.667|-3.226|-6.061|2.326|4.032|1.639|23.984|-0.806|7.826|9.005|2.927|3.015|3.109|4.891|0|1.099|-3.191|-16.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-1.099|4.598|-1.695|0.855|4.776|0.904|-2.639|6.897|3.236|2.318|-1.629|4.778|-3.618|-1.618|0.651|3.716|-1.661|0.669|-4.473|6.826|-12.537|-1.76|0|-6.061|0.833|-2.439|4.237|3.812|-3.672|13.099|-7.396|4|0|-8.192|2.017|-3.611|6.509|10.098|1.656|5.226|-2.712|0.34|15.748|-5.926|-7.534|8.55|-1.103|-11.974|7.666|1.413|7.197|-2.941|3.817|2.745|2.41|-4.962|-2.963|3.846|4.839|-0.402|8.734|7.009|0.943|-2.304|-1.364|0.457|-3.947|9.615|8.901|2.139|-0.532|4.444|3.448|0.578|2.976|8.387|4.73|2.069|4.317|6.107|4.8|-5.303|-3.65|1.481|-3.571|2.941|-2.857|-1.408|-7.792|3.356|0|0|-1.974|-1.299|-11.494|8.75|-28.251|-2.62|9.569|6.091|-13.596|2.703|-29.299|-11.299|-3.279|-10.513|1.741|-2.427|-0.483|2.985|3.342|-6.039|13.115|-10.074|-8.333|0.452|-4.741|0.433|-3.145|4.376|-0.436|21.108|-5.013|6.117|-3.836|-2.494|-1.956|14.888|4.399|1.488|-5.085|1.433|1.453|7.165|0.627|2.572|5.068|-7.788|2.229|-8.721|-1.994|3.54|6.27|9.622|-1.02|-0.676|-1.003|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-1.736|-4.478|-1.951|5.128|-3.783|-1.459|-3.443|6.146|0.333|-1.639|3.565|-1.833|2.564|-4.098|1.667|9.091|-9.241|-7.481|-11.606|-2.628|-6.049|3.713|-5.103|-0.843|-2.123|-0.235|-0.585|-1.611|1.047|4.496|-3.176|-1.048|1.777|-5.487|5.931|-2.992|-0.115|11.396|-5.218|1.228|-1.453|-0.242|4.678|2.594|-1.783|-3.681|-1.807|-1.425|-1.058|1.43|6.203|1.023|3.166|3.129|0.273|-1.478|3.333|-0.963|-1.757|1.648|1.111|0|1.695|-4.324|1.648|5.507|-10.39|5.191|3.099|-11.25|2.041|6.377|0|6.503|5.649|-6.16|2.346|-0.872|4.242|4.762|9.756|-1.034|5.072|-3.158|0.352|0.709|10.156|-4.833|-7.241|5.839|2.239|-5.3|-1.736|7.865|-10.101|10|-3.571|-12.5|-1.235|26.07|-19.436|-7.536|-8.488|-0.265|-5.5|4.439|-5.432|-5.814|0|-1.149|1.874|1.909|3.202|-1.932|-3.944|0.701|-2.727|-12.698|-4.545|1.931|-0.766|0.772|-0.766|3.984|2.24|5.139|6.136|3.529|-4.494|2.771|2.85|-5.817|3.953|-7.328|-2.316|-4.81|2.254|-1.811|-4.423|-4.762|-5.536|0.697|1.954|-0.705|-4.706|12.053|0.189|-0.563|-2.022|4.215|-4.57|2.052|-1.651|-4.72|0.882|1.25|2.377|6.214|-0.962|0.58|-3.364|4.697|-1.919|-1.883|-2.925|-4.87|-2.044|-2.167|0.671|-0.334|2.397|3.915|-0.707|-1.394|-0.692|5.474|-2.491|-0.707|-0.176|0.177|4.044|1.873|-0.187|0.943|2.317|3.393|-8.073|-1.625|-0.18|-0.18|-0.891|2.186|1.105|-2.688|6.897|1.754|-2.471|2.136|1.578|0.396|-5.253|0.566|1.923|5.263|-2.178|3.272|1.875|1.48|-4.829|0.811|-2.761|-0.977|-1.158|-1.894|0.956|-2.607|1.321|2.713|-0.769|1.562|-1.538|4.208|1.012|2.703|-8.031|-1.692|-4.488|-8.689|-1.135|3.005|-3.231|4.384|-3.105|3.905|0.856|-1.684|9.191|-5.391|-3.523|-2.614|-0.163|-2.698|-2.174|-1.679|1.55|6.086|2.357|2.414|-3.333|-0.826|1.171|4.545
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-0.892|-15.133|6.212|2.311|-2.975|4.155|-3.154|-2.688|8.372|-0.909|-2.439|1.121|-0.867|-6.407|-2.869|-5.553|5.411|2.305|-4.048|8.205|-12.523|-6.452|1.221|2.727|4.842|-1|9.597|4.113|1.664|3.606|-0.921|-0.447|-3.456|-1.489|-2.893|-2.478|2.605||6.191|-5.104|1.911|6.201|0.818|-2.223|2.787|1.672|-2.602|-9.426|1.035|0.416|6.228|-0.593|-4.105|2.063|-0.979|-1.468|-0.209|0.273|-11.722|4.247|6.606|3.163|13.467|-5.659|9.181|2.284|-4.854|-2.081|9.56|2.062|18.188|-6.268|27.865|4.706|-2.448|13.209|14.876|1.515|1.538|16.487|-3.793|-16.145|-5.596|1.197|-3.424|-1.833|-7.059|-6.274|-20.303||40.306|-1.795|8.864|25.714|-2.724|50.923|-0.667|-25.512|-7.04|12.241|0.325|-44.62|15.792|-4|-27.536|-1.989|10.241|-6.637|-6.044|-6.065|-1.899|-4.934|6.103|-7.88|-3.386|-3.972|-2.511|-4.627|-1.242|-1.481|-0.686|0.99|-4.717|1.049|9.271|1.053|-0.419|-0.625|1.911|0.878|-6.62|-2.913|-3.195|-3.008|-1.171|-2.632|-5|16.527|-0.981|-7.916|-11.043|0.443||0.797|-2.031|-1.538|-2.985|9.836|-10.307|-4.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|8.178|-8.814|-2.318|-1.629|-1.917|2.961|-4.101|3.595|3.03|2.768|-4.305|-13.714|-4.632|3.38|-3.27|-4.675|8.451|2.601|-10.13|-3.023|-9.773|6.796|-4.85|-2.697|10.973|-2.67|1.98|-0.493|24.159|-0.608|17.5|-2.098|0.351|1.423|-4.422|34.247|2.336|9.184|-2|0|-3.382|-5.909|11.111|-0.503|-7.442|-0.463|-5.677|0|-1.293|6.422|2.83|-6.195|5.116|-3.587|11.5|9.89|31.884|-6.757|5.714|-7.285|21.774|7.826|-1.709|-1.681|4.386|7.547|-9.402|-1.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|1.097|1.128|-0.865|1.501|-0.256|-0.237|0.366|2.684|0.528|2.1|0|-3.423|0.373|1.555|0.4|-0.398|2.528|-5.285|-1.844|-2.417|1.595|0.234|0.998|2.282|3.814|-1.293|2.655|2.748|-2.005|-7.926|4.264|-2.877|4.44|1.456|-0.79|-1.293|-2.539|0.391|-0.518|0.13|1.946|-1.526|-2.237|-0.127|3.731|-4.067|-0.984|-0.852|-1.778|1.075|-1.063|0.122|1.56|-0.23|-2.01|1.674|0.123|-2.36|-1.158|-1.144|1.158|9.549|-1.867|0|-2.324|-4.88|-3.257|-1.106|5.873|-4.491|2.53|0.936|10.124|1.157|13.033|11.603|-0.5|-0.803|5.27|-7.962|7.528|4.768|-8.491|-12.324|18.009|-6.246|11.108|-20.877|-7.429|0.093|-0.795|-1.993|4.447|-4.067|2.857|-7.625|-1.762|-12.266|4.311|0.436|-2.089|3.455|-20.005|5.08|3.757|-9.524|-4.426|0.203|3.71|-4.511|-0.33|-3.047|3.483|2.642|1.004|-3.667|-1.154|0.327|2.962|0|-1.178|-0.45|0.261|-0.261|0.19|-0.19|0.261|1.044|15.272|-0.152|-0.372|-10.626|0.881|-3.589|5.516|-0.34|-8.778|-0.252|5.89|-11.174|-0.589|4.077|7.315|-0.582|1.251|9.427|0|3.728|-0.746|2.203|-1.056|8.637|-2.071|0|-0.16|4.743|2.485|-0.172|0.675|1.402|1.144|0.356|0.618|0|-1.062|2.898|-2.124|-2.343|16.787|1.008|-1.995|-0.997|-0.487|-3.799|3.445|1.493|1.516|2.269|11.254|7.678|-0.249|-3.341|-1.293|-0.706|-3.391|-2.204|-2.388|-2.689|-2.782|11.377|-6.623|-5.765|3.997|-4.229|-4.922|20.008|13.988|7.219|-1.106|-10.687|-3.884|0|-2.298|-1.352||-7.253|-5.951|-0.091|-1.394|0.539|-1.312|0.071|-1.966|1.144|1.573|6.653|-0.399|-2.046|4.246|-6.354|7.704|4.453|3.03|-1.165|-4.356|-1.121|1.925|-8.712|-10.719|-3.774|1.033|-3.347|-0.732|-3.159|-6.629|4.614|-3.479|-1.44|1.702|1.731|-6.638|-4.949|-4.083|6.318|0.309|4.962|-3.32|5.01|-3.892|2.005|-5.554|1.878
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|14.145|-15.084|-0.556|5.572|-0.146|-0.582|-0.866|-2.941|-0.14|-1.106|2.991|-1.955|-4.021|-5.927|4.205|-2.436|0.515|3.882|-7.32|2.937|-4.512|0.613|-0.61|2.757|5|3.825|1.667|-3.872|-3.479|6.156|-0.544|1.942|-4.122|7.123|-1.127|3.198|-0.721|3.125|1.357|0.455|4.762|-0.158|-2.623|2.208|-7.174|0.294|-4.622|3.03|6.78|5.7|-3.002|-3.063|-0.457|4.96|2.627|2.872|9.024|-2.338|-1.418|5.028|3.868|-1.898|2.33|-4.453|11.826|-12.204|-1.436|0.542|29.138|2.143|-8.696|-8.184|7.051|1.518|21.958|-4.304|5.053|1.622|17.46|18.868|-0.749|4.706|8.051|-0.84|-2.058|-15.035|-1.379|-4.29|-0.656|2.007|0.673|-6.604|1.274|3.974|-1.948|-1.911|-16.043|-1.058|7.692|4.464|-22.222|-3.139|-19.056|2.416|-1.825|-21.151|19.621|-8.07|0.477|-1.411|-18.205|-1.887|-0.749|-3.027|-4.287|-2.925|0.794|-5.466|-3.416|-5.294|0.791|7.889|-0.95|-12.071|-0.462|0.745|1.035|-5.258|-0.796|0.088|-1.396|-2.634|-1.424|0.845|-2.23|1.594|-0.749|-0.083|2.999|-4.812|-3.006|9.06|0.173|0.347|-1.705|-5.479|-4.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|4.427|-4.18|-0.558|5.222|-2.545|-3.083|13.11|2.137|2.782|1.185|1.887|5.831|-2.568|-2.652|-2.295|-1.315|-3.862|0.211|-3.399|3.958|-5.98|-1.762|-2.296|-2.669|-0.248|1.636|1.729|-0.255|12.581|-1.487|4.438|3.522|-1.061|-0.752|1.141|-8.042|10.254|-3.353|3.79|-6.372|-2.403|-1.187|-0.625|-0.689|-7.521|-1.568|3.172|-0.643|2.101|-3.055|1.094|-3.358|11.667|0|-1.505|-11.501|9.767|0.066|8.357|-7.405|5.267|-4.494|8.515|-4.65|-2.039|-4.543|-0.259|0.717|8.794|9.302|1.256|12.943|-2.926|11.196|1.753|-0.484|1.375|0.098|28.409|2.194|3.887|-2.484|2.961|4.354|18.865|4.72|4.954|-16.411|-3.55|8.333|5.942|1.552|-15.575|-1.293|-6.452|3.911|-16.355|-11.57|0.415|6.284|0.11|12.407|-27.125|-12.222|-4.183|-1.572|-3.118|-1.288|-1.896|-8.247|5.65|1.802|0.069|14.354|-4.106|-2.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|3.367|12.075|10.417|0.418|-2.449|-5.769|15.556|7.656|1.951|13.26|-11.275|3.03|-4.348|-7.589|2.283|-5.603|5.455|-7.95|-13.718|-2.465|0.709|-2.422|-0.687|-2.349|0.676|-0.337|-7.764|16.667|-0.719|-1.418|-1.399|-2.055|6.96|-0.727|-1.786|-2.098|-3.704|11.236|-1.476|3.042|9.583|7.623|6.19|-6.25|-4.274|15.842|-0.98|-1.449|-2.358|1.435|1.951|-0.966|-1.896|-4.525|-5.556|-2.905|9.545|0.917|3.81|1.942|7.292|-0.518|6.63|-0.549|-5.208|3.784|-5.128|-2.5|25|-3.03|9.272|5.594|19.167|-9.091|-3.65|7.874|-3.053|3.968|23.529|-8.108|5.714|-8.696|-12.879|-9.589|7.353|3.817|11.966|-16.429|-7.285|10.219|15.126|-1.653|8.036|17.895|-7.767|3|-2.913|-23.704|10.656|-48.954|-27.576|-6.516|-6.366|-3.827|-2.488|-8.636|-2.222|6.888|9.922|-6.813|-6.378|4.028|-4.091|-10.387|0.204|0|0.205|-3.168|7.676|-11.676|-0.933|0.942|-7.491|16.194|-9.689|-4.87|0|0|0|0|0|0|0|0|0|0|0|-4.326|-3.686|1.135|0.653|-0.648|1.314|0.329|-0.817|18.375|0|0|0|0|-3.184|6.587|1.008|6.897|-3.132|12.441|0|18.333|1.124|-5.319|13.253|16.084|-12.805|-2.959|-2.874|8.411|-0.311|14.184|-8.738|-0.643|4.714|3.484|3.986|-2.817|-1.045|-4.651|16.216|-1.894|3.529|1.594|4.583|-2.834|5.106|3.07|-4.202|-3.644|-7.491|5.534|19.34|-3.636|0.917|-3.54|30.636|0|0.581|1.176|-0.585|-0.581|1.176|0|-0.585|1.786|1.205|3.75|-1.84|3.165|6.757|-0.671|-1.974|6.294|-0.694|-3.356|2.055|-1.351|-1.987|-1.948|-3.145|-1.852|-1.818|-0.602|-1.19|1.205|3.106|0|0|0.625|-5.325|0|-1.744|1.176|-3.409|1.149|6.748|1.242|0|0|-0.617|-4.142|-2.874|-0.571|-1.13|-1.117|0|0|0.562|-0.559|-0.556|0|0.559|-2.717|-0.541|0
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|7.946|-0.057|16.816|2.055|3.707|0.979|0.906|3.066|2.046|0.326|7.558|1.074|0.237|2.375|1.475|-0.829|-1.477|-0.228|-0.938|2.246|-0.218|2.879|2.164|-1.874|8.719|0.946|-2.12|-0.733|-0.57|3.17|-2.179|-0.333|0.281|3.67|-8.364|-10.689|5.843|0.737|0.413|-0.399|-1.699|15.795|5.994|-3.775|4.349|-1.058|3.977|-7.187|-12.546|19.109|12.687|0.995|0.399|2.718|-0.154|0.895|4.33|-2.454|-1.297|0.662|7.809|7.486|1.808|-5.695|-1.016|-0.893|-0.209|-12.058|16.518|7.253|8.307|3.456|2.834|0.726|-5.314|9.588|5.453|5.797|3.089|4.463|-1.251|-1.813|-2.564|-4.878|0.82|-0.489|-5.885|-8.456|-1.772|-2.556|-4.782|4.437|1.242|-2.616|2.455|0.384|-1.36|-0.223|2.673|-0.068|-2.013|7.066|-10.523|-9.574|-1.733|-2.903|-1.798|-0.9|-0.198|-2.006|1.773|0.323|-1.713|-0.632|3.075|5.275|-0.323|1.113|2.944|0.317|-1.078|-0.176|2.18|10.963|6.048|-0.024|0.878|3.033|9.831|-2.539|4.744|-10.195|-3.973|-10.021|2.755|-0.824|-0.173|-2.015|-4.555|-11.406|-2.688|-13.024|4.821|18.428|-3.859|7.018|0.939|4.392|-5.557|4.328|-0.341|2.953|3.506|-4.803|-4.042|-1.765|0.25|2.483|-2.479|-2.584|2.731|-2.017|-4.241|0.745|0.365|0.018|1.369|0.427|1.778|0.019|-1.911|0.541|-0.093|0.131|6.71|3.44|6.19|1.532|1.396|15.741|1.804|-1.335|1.005|0.425|-1.233|-5.852|-1.147|-3.121|-2.197|0|-2.172|-1.974|-2.844|-3.833|4.867|1.702|0.133|-0.921|-0.219|-0.824|3.294|-3.483|-2.796|-0.937|3.27|-1.65|-0.964|1.922|2.428|3.697|2.368|-0.966|-1.606|-0.45|-2.267|11.567|1.268|2.865|-6.146|12.264|-1.904|-0.211|2.961|4.812|-12.659|-10.326|1.979|-11.901|2.738|0.642|-2.465|3.363|-5.859|15.565|-2.568|-3.462|0.971|-3.014|1.811|1.778|-0.561|-3.012|-2.687|-0.466|-4.23|-3.465|-1.64|9.679|-0.941|0.726|-1.176|3.272
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-1.639|-1.613|0|-0.402|-2.734|0.392|1.19|1.613|2.058|-2.41|-1.969|4.098|-2.789|-0.791|7.203|-2.479|-0.412|-1.22|-8.55|3.462|-8.451|-3.401|0|-4.545|-0.965|12.681|2.602|-1.103|4.215|4.4|-1.186|4.115|-4.706|0|-4.494|-3.61|0|-3.484|-2.048|-3.618|8.571|6.464|4.365|-14.576|10.487|-9.184|2.083|-12.195|-1.205|-1.775|-2.029|-1.709|-2.5|-1.639|-5.181|-8.314|-5.18|7.767|-2.138|13.172|1.087|4.843|-0.847|9.259|0.621|-5.294|-6.336|6.14|15.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0.292|-1.156|-0.575|3.881|-2.899|-2.542|-6.842|-2.314|4.29|-1.583|-1.558|2.941|1.081|3.064|1.7|-3.022|1.111|7.784|-3.188|6.154|-14.474|-8.873|-3.917|-1.587|-0.451|4.481|-5.145|-0.445|6.905|1.942|1.478|-3.333|9.661|1.862|-10.9|-7.659|-2.972|1.29|6.164|2.098|-4.241|-2.82|6.221|-8.245|-1.458|-3.226|0|-2.362|2.008|-2.353|3.87|-1.996|-1.183|6.289|-0.418|2.79|-4.898|-2.778|-4.906|-6.854|-1.727|-0.172|6.422|0.184|-5.719|0.348|-3.035|-4.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-4.079|9.546|1.338|7.169|-5.98|0.907|1.236|0.461|-6.002|0.234|5.167|1.138|9.2|-5.19|12.505|-3.823|-2.029|7.283|-18.824|3.517|-9.889|-8.92|3.837|2.995|14.331|-6.192|-1.468|6.019|6.64|1.194|5.847||4.803|-5.516|-8.124|-9.528|1.485|-5.135|-1.964|0.37|-5.06|4.111|12.197|-7.05|-3.935|14.256|30.291|-8.326|3.49|6.959|16.229|-0.214|-1.526|0.476||-0.839|2.417|-6.947|2.932|-12.393|14.146|7.107|1.397|1.82|0.171|6.947|-6.814|-6.727|9.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-3.582|-1.211|7.081|1.957|-1.797|3.221|0.336|10.799|2.076|-0.812|4.39|3.122|-0.373|11.092|2.77|-1.193|-2.364|-2.603|-4.127|2.829|-9.308|0.691|2.938|-3.491|2.886|18.782|-2.766|-1.639|-0.278|5.543|-10.336|-2.691|5.437|-4.175|-12.465|-3.788|2.002|12.161|12.172|6.441|-2.221|2.462|4.686|-0.544|-1.152|10.475|-9.308|-4.622|-5.544|3.182|4.094|1.78|1.421|0.774|20.588|0.847|-11.867|34.487|3.166|1.106|-3.483|10.559|1.899|-8.14|0.292|-3.652|1.425|-5.032|-3.85|19.751|21.041|-2.212|3.433|2.422|-4.478|-0.888|4.725|5.733|-4.085|4.344|-6.154|11.111|0.862|-4.762|-0.571|-9.926|5.837|-2.725|-1.418|-6.944|0.84|-4.032|-4.309|7.612|-1.298|-10.074|-3.554|1.199|-3.304|15|9.81|-16.707|-18.812|-2.463|-4.209|-6.204|-1.411|-0.595|1.686|-1.28|-6.242|6.704|-0.552|16.584|-1.463|8.008|-9.012|2.456|4.733|-0.41|-12.857|-1.104|-2.371|5.695|-7.966|2.317|-9.405|11.821|-4.444|3.793|18.913|-10.505|7.178|-15.461|0.25|-0.908|-4.646|6.276|-10.821|-16.925|-6.248|-21.204|44.268|20.887|-7.941|-4.962|23.256|-0.301|-1.397|7.461|-0.588|-1.733|2.599|-0.273|-2.397|-4.655|4.005|-4.095|-2.87|0.453|12.878|-6.641|-0.775|-3.088|3.098|-12.795|4.921|6.054|2.35|-0.847|-1.708|-3.185|-2.015|4.028|-7.736|3.008|-5.882|-9.904|2.687|1.24|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|1.644|3.436|-0.86|0.868|-0.86|-3.262|-1.637|0.825|-1.592|7.735|0|2.659|-0.855|0|7.548|0|-2.757|6.045|-2.729|6.771|-7.197|-2.633|3.651|-10.584|13.894|33.004|2.018|-0.999|-0.989|5.203|0.495|3.239|-1.068|-4.56|0.485|-0.483|0.485|-0.483|0.485|2.6|1.63|-0.559|2.17|2.218|-5.254|1.63|1.599|-8.85|0.999|-1.959|1.998|-1.502|-0.464|-0.462|4.002|-5.258|-1.885|-1.37|10.189|42.583|-1.811|42.78|8.159|1.659|5.897|-9.122|-1.571|3.846|-1.606|5.06|-1.659|-1.055|-5.222|-1.099|7.82|22.496|5.675|6.189|-0.808|10.932|0|-6.376|-0.667|-0.826|-2.262|1.475|2.349|-2.932|-0.808|-5.061|1.558|1.422|5.5|-5.213|-12.93|-4.843|-2.427|-4.044|4.215|26.494|-27.433|-16.536|-0.487|0|2.393|-0.496|0|-0.494|3.367|0.513|0.412|0.518|1.471|0.528|0.424|-0.422|-0.525|-0.522|-0.932|0|0.94|-7.267|8.976|0.959|0|0.969|2.539|1.456|0|-0.446|0.448|-2.404|2.007|1.471|1.609|1.045|-1.034|-0.458|0.46|-3.01|-10.835|-2.235|-2.186|2.634|0.49|0|7.143|-0.937|0|1.478|0|2.935|1.996|-3.323|-1.478|0|-1.865|2.878|1.515|-5.133|7.982|4.157|-1.479|-5.382|1.976|-8.165|1.431|-0.509|-0.907|4.752|2.935|10.843|-1.073|-6.047|19.226|5.941|-3.678|-4.052|-2.795|0|-2.719|1.633|1.79|3.439|-4.425|1.151|-6.905|1.083|5.057|-5.833|6.195|-1.739|0.625|2.828|-4.423|6.405|1.864|5.626|5.178|3.522|-7.638|-0.563|3.796|-7.182|4.385|-5.355|5.658|4.586|4.806|-0.616|-0.613|4.147|2.956|-1.456|6.186|9.193|-2.559|-2.321|5.86|-7.03|0.708|13.454|-10.432|9.665|-14.933|0|-10.645|-3.193|-0.434|-2.672|5.178|11.367|-2.412|-3.715|4.362|-1.118|1.789|-6.393|-2.811|2.892|-0.605|6.785|11.131|1.457|5.172||3.162|0.596|0|-0.593|-9.804|18.105
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|0.434|-0.216|-1.282|2.857|-5.992|-1.626|-1.992|2.658|-9.612|5.253|-2.095|8.696|-6.757|-0.576|-2.434|-10.252|4.938|-6.743|-3.185|0.641|-7.965|2.262|-5.69|-1.953|0.42|1.854|-7.642|2.568|5.413|4.933|14.359|-8.307|-20.942|||||29.327|7.216|-0.172|-19.14|-2.436|3.068|-2.846|-2.252|6.638|-4.582|-1.33|3.439|-5.091|1.323|-4.545|-3.65|-7.537|-5.224|7.078|-9.691|2.863|-5.511|-3.854|0.581|9.322|1.179|-13.451|3.654|10.053|11.046|-5.128|25.455|5.457|-2.726|5.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|0.495|8.933|1.645|-4.648|5.389|-1.627|-2.981|0|6.01|2.541|4.101|-1.112|4.297|-0.812|5.346|-0.637|1.291|7.811|-8.102|4.299|-4.732||3.132|-0.507|4.072|8.157|-5.182|-2.489|4.574|4.02|-9.165|3.072|1.639|-2.733|-1.422|4.375|1.106|12.633|1.904|7.4|-7.059|-0.719|1.09|6.069|-2.075|2.614|2.991|-0.693|-4.717|-1.578|7.808|1.835|-5.491|13.072|10.072|-4.248|3.814|2.693|-8.408|10.807|7.19|7.593|7.55|1.724|4.419|-1.926|-5.319|-0.604|7.293|7.118|2.309|2.178|10.643|4.842|8.696|2.103|4.902|-1.923|-4.805|10.076|3.117|-4.703|2.278|10.028|0|0|7.164|0.601|-3.198|6.832|-0.617|-1.818|0|0.917|-8.914|3.161|-21.088|-11.8|5.708|7.256|-17.261|5.754|-26.638|-8.644|-9.288|-8.195|-0.769|-11.565|-2|-1.501|-10.87|-2.048|6.359|-0.606|3.96|24.972|-20.197|-2.877|-6.137|-4.082|4.512|-0.975|-10.146|4.5|-0.228|12.984|-6.21|-6.344|-1.046|-4.904|5.869|-2.494|7.492|-5.935|-13.976|2.351|||5.007|-7.663|1.218|-0.447||0|-4.684|10.04|10.831|0|||0|0|0|2.901|2.987|-0.313|0|0.157|5.99||6.372|-6.068|0||0||3.173|4.856|1.738|1.674|11.284|0.104|0|-0.104|1.899|2.045|6.171|0||-3.952|0|10.157||3.634|-8.696||14.248|7.595|18.303|-2.908|2.995|3.265||3.009|||-0.528|15.447||0||0|0||-3.906|||||-10.018||||1.066|0|-4.089|7.313|-11.774||17.424|7.317||0|-6.818||0|0|-9.434|14.314|-3.409|-2.941|0||-0.366|||||-3.363||-11.856||3.387||1.307|29.387|||3.728|13.716||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|6.203|3.069|-1.511|0|-0.251|-1.241|1.511|-1.244|3.077|-1.515|1.799|-2.015|1.018|0.512|3.714|0.266|0.535|-5.556|-4.808|-1.887|-3.636|-0.901|-2.203|-1.944|2.661|3.204|-0.228|-3.311|-2.998|0.43|-1.899|3.72|-0.868|1.319|-0.655|1.327|4.147|7.96|0|-0.248|4.675|-0.259|-3.741|-0.496|-5.399|4.926|-6.019|-5.47|1.782|5.647|-8.602|-2.72|1.271|-0.211|0|-0.211|8.219|-5.195|1.094|8.81|2.941|3.03|3.665|-7.282|9.574|-13.761|0.926|3.846|13.661|3.39|-1.393|-4.521|4.735|9.786|2.83|-1.852|-1.52|12.671|17.269|4.622|1.277|1.293|-5.691|-2.767|0|-20.189|-0.314|-24.466|-7.877|1.782|3.456|-4.405|7.075|8.997|5.995|3.966|-17.716|-4.878|20.912|-6.516|-22.07|2.605|-16.555|1.701|-2.488|-18.843|-6.541|-0.126|11.018|1.847|-5.882|-6.617|3.089|3.05|0.668|2.044|-1.344|0.813|-3.529|-2.548|4.947|8.879|6.019|-10.497|-4.233|-2.326|-1.276|-5.428|3.496|2.692|-0.51|-6.444|0.359|-0.949|19.574|6.657|1.38|3.328|1.122|-9.17|-1.997|3.24|7.098|2.423|-0.801|-1.422|3.431|-3.925|4.255|3.035|3.31|-6.362|4.608|2.807|11.984|6.263|0.419|3.247|-4.545|14.151|1.679|4.774|-7.87|2.128|-0.236|-2.079|2.607|-5.593|1.591|15.183|8.215|13.141|4.698|2.759|-1.024|-5.178|5.102|8.088|2.642|6.855|-1.587|6.329|-2.066|-0.82|3.83|3.982|-4.641|5.333|-0.442|8.134|0.481|-3.256|-4.018|-0.885|-3.004|4.484|-1.762|-1.732|-2.119|-0.422|-6.324|8.584|-6.048|0.405|2.49|5.24|4.091|3.774|6.533|1.531|-2.488|-6.512|20.787|0.565|-4.839|-6.533|0|9.341|-5.208|-9.434|10.417|11.628|-1.149|-17.143|-8.696|||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-2.913|6.846|2.335|0.857|0|-0.849|-1.05|0.847|-6.349|1.408|2.263|4.741|0.216|-0.43|2.876|-0.221|0|0.443|-4.852|4.405|-7.911|-2.183|-2.703|0.388|-1.149|-0.76|-1.498|2.89|2.165|2.213|-3.868||8.159|-4.781|-6.518|-5.291|2.717|-4.663|0.521|1.947|-4.075|7.286|2.809|-2.198|4.198|5.01|1.837|-9.594|-1.455|-2.135|8.704|5.081|2.5|4.348|5.505|10.66|0.51|2.887|5.657||8.745|0.607|3.453|4.254|8.062|1.072|-4.112|-9.827|-1.522|-1.793|0.601|1.837|11.544|2.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-1.213|1.644|-1.484|0.679|-1.604|-2.222|3.378|1.093|-7.224|1.024|2.225|1.058|-0.395|-0.654|1.461|-1.825|-2.043|2.621|-4.744|2.824|-4.3|-0.611|-0.727|0.61|-0.122|0.244|1.111|1.377|-1.722|6.414|-1.292||3.893|-5.696|-3.541|-6.293|0.924|1.882|6.516|2.571|-1.018|0.769|0.386|-5.589|2.109|2.545|6.939|-6.01|-2.494|1.906|6.351|2.069|-2.685|1.223|0.546|2.235|3.319|-12.167|1.806|-0.386|1.966|-3.662|2.857|1.717|0|2.297|-3.141|-5.093|0.124|6.209|6.32|2.299|11.538|-5.74|0.455|1.541|11.512|-3.96|12.015|0.371|3.059|2.348|-3.585|0.76|-6.071|20.95||-0.644|-14.495|-9.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-8.839|2.396|-0.792|-1.56|-6.103|-0.727|-4.18|-5.486|0.663|0|2.879|-2.798|0.667|-0.663|-2.02|4.211|0|-2.062|-6.474|4.011|-6.871|-5.366|11.943|-1.256|-2.583|3.958|19.108|11.445|24.971|-1.728|2.238|-0.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|4.384|-1.182|-2.12|3.593|-7.049|1.697|-5.356|15.94|-0.618|1.463|8.864|10.275|-0.991|9.509|8.555|-1.881|-1.143|-0.287|-2.639|5.263|-5.524|1.971|-7.31|9.742|-13.292|10.88|-0.682|6.096|-2.132|3.377|5.419|-3.869|3.067|2.034|-11.619|9.878|-2.66|-6.242|-27.32|-1.587|0.802|-0.201|1.213|-7.994|3.065|2.153|1.996|-5.648|-5.853|-5.686|2.222|-3.939|-3.488|-3.665|9.901|1.015|6.5|-7.047|-3.561|19.306|2.167|6.852|-0.315|-2.858|0|-2|0|-2.912|-3.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-0.955|5.017|-0.993|-1.629|-4.062|8.844|3.887|-1.736|4.348|13.58|4.741|-2.521|3.03|1.762|1.339|-0.885|-1.739|5.505|-10.656|2.521|-7.393|-1.154|-6.475|-2.797|2.878|4.511|-1.481|5.469|-2.662|1.154|0.775||7.95|-15.548|-3.413|0.342|1.389|9.091|2.326|2.789|-4.563|0.382|-1.132|-2.93|-0.727|2.23|2.281|-8.997|-0.345|-1.361|13.077|0.775|-6.182|2.612|5.098|6.695|1.702|-12.639|4.669|-8.214|-1.754|1.423|-4.422|2.083|7.063|-2.182|4.962|-8.392|-5.611|-3.195|4.333|16.732|27.861|-2.427|-0.483|-6.757|3.256|13.397|11.398|18.194|15.016|-6.287|-1.765|-2.857|-1.13|4.579||-4.648|-5.836|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-2.366|6.02|7.554|4.12|-4.643|-4.11|1.389|4.918|8.071|0.594|0|2.227|-3.137|4.938|-0.41|-2.4|-3.846|-2.072|-14.904|1.961|-6.991|-2.083|-8.197|3.099|0.567|4.438|-1.17|-2.841|5.075|2.29|5.645||10.714|-13.846|-1.515|-10.082|2.514|4.221|8.875|4.47|2.721|8.088|-2.857|-5.085|9.057|3.244|0.383|-5.435|-3.158|1.423|8.077|2.767|-3.619|-2.235|4.07|-3.731|-1.471|-14.196|8.935|8.866||13.89|-2.655|2.946|-1.638|3.432|-8.469|-4.154|5.594|21.814|-0.682|6.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|7.287|-1.378|-0.122|3.253|-6.257|3.156|-2.762|-3.818|-6.257|0.412|-1.934|-0.776|-0.633|1.424|-0.507|0.891|7.329|9.52|-6.187|-1.154|-11.693|4.314|6.833|-4.561|8.157|7.419|-1.945|-0.44|0.246|2.852|1.501|-5.068|3.781|-2.892|-1.823|-8.739|1.398|5.786|-0.059|6.149|3.54|-8.1|6.248|-7.037|-1.539|2.52|10.49|-5.987|-10.776|7.854|7.827|4.726|-4.574|9.093|0.468|3.529|0.219|2.991|-3.943|-4.599|4.67|1.154|8.199|-11.623|3.46|12.441|-10.505|-1.746|-1.116|12.085|49.704|0.675|19.008|-4.488|-0.96|3.323|0.139|16.474|23.627|20.926|7.112|-12.552|-4.74|-11.727|11.209|-10.25|11.538|-19.603|-2.544|-30.147|27.036|-7.825|-0.562|10.43|10.389|0.082|-1.166|-8.486|4.921|46.771|-7.949|-13.508|-40.657|-16.165|-6.536|-8.846|-2.231|3.51|2.956|-8.326|0.757|4.527|-11.33|13.454|-4.392|4.471|-10.499|-17.051|-4.474|-2.934|-7.664|0.083|-3.008|-3.192|-3.696|8.493|4.612|1.988|-1.924|-12.952|-0.133|-6.935|3.989|-16.308|4.891|-8.936|16.469|-3.357|-11.436|-1.87|-10.406|-11.114|3.93|9.373|-4.898|0.441|7.49|-1.386|2.069|8.888|-4.438|-0.795|11.844|-7.467|8.575|6.182|4.667|11.449|0.075|6.345|12.591|-4.857|-2.786|2.725|-0.444|-2.423|-2.721|5.683|7.124|1.801|6.639|0.671|-4.871|-1.317|-2.387|8.801|-7.572|0.222|7.791|-6.107|11.08|-2.277|-3.303|6.058|-1.449|4.95|-14.621|-10.961|-9.557|1.666|4.031|-3.115|-4.144|-1.97|6.469|10.425|-6.973|-0.094|-1.461|10.96|-0.34|-3.265|1.139|17.079|2.22|-6.094|0.094|9.834|0.672||1.93|7.212|0.283|-1.342|2.09|3.903|9.996|23.597|-20.787|-3.011|3.276|-1.239|9.372|-9.189|-17.681|-7.838|5.57|-9.844|-5.967|0.816|-3.339|7.693|-4.396|5.304|-2.844|1.303|1.03|0.396|18.091|3.165|-5.408|2.019|-4.008|1.066|8.706|4.205|9.571|5.961|-1.278|-0.49|1.862|0.748
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-1.864|5.923|-0.246|4.1|-3.224|-0.494|1.249|-2.199|1.488|-2.183|2.486|-0.74|2.53|3.673|5.537|-2.694|-0.802|4.467|-10.718|2.819|-6.695|2.45|-1.686|-4.596|-4.141|1.521|0|-3.413|-4.536|3.412|-2.899|-7.648|10.105|-9.696|-5.02|12.333|0.203|7.895|3.825|6.809|-5.297|2.842|6.294|-6.365|-0.702|9.482|1.562|-9.43|-2.078|0.697|-8.662|2.614|-3.368|3.261|-1.075|3.287|15.971|-6.503|-3.036|2.883|0.726|6.166|10.505|-24.095|4.457|2.303|-12.636|-9.141|14.435|24.091|39.869|-0.362|2.981|-3.244|-8.87|9.339|7.325|4.344|0||-6.822|-8.063|0.624|-10.601|7.176|7.041|4.38|-5.074|-6.829|-15.717|19.038|-9.911|5.378|8.85|11.626|-1.349|-12.41|-8.638|12.483|-1.789|-16.491|-4.29|-25.287|-3.476|-11.013|-17.033|-4.006|0.353|2.137|-3.274|0.866|2.242|-3.73|3.99|4.156|-0.773|-12.809|-14.606|-4.849|-7.21|-6.281|-3.818|-3.536|2.655|-4.14|1.173|5.666|8.037|3.644|-2.445|9.971|-12.125|3.383|-14.973|3.506|-8.767|2.079|1.692|-5.282|-17.895|-4.702|-8.827|1.756|18.446|-2.135|7.951|7.849|4.022|1.52|14.944|-6.252|-1.467|8.085|-12.257|5.667|-4.552|2.362|-5.561|8.787|-0.229|7.282|8.863|-5.369|-4.373|-4.961|19.353|-1.048|-2.974|2.173|4.819|-1.352|-0.179|-4.439|-3.462|-5.471|0.944|-1.311|7.251|-4.013|5.666|3.135|0.525|0|10.464|-5.407|-5.783|-4.76|-9.252|-3.513|-0.366|-0.143|1.828|0.439|1.401|-1.237|0.738|-3.144|-1.824|-0.078|5.005|2.036|-5.608|-0.766|-3.076|2.151|-0.139|-1.836|9.086|4.932|-2.506|-3.18|5.774|2.234|4.001|-5.948|7.473|-2.205|10.314|-1.329|1.9|-2.905|-9.823|2.877|-12.492|-13.099|5.047|0.792|-14.223|4.439|3.297|-3.356|6.537|1.216|6.505|3.814|-4.891|0.194|2.755|-3.387|0.461|-0.193|4.607|-6.903|5.5|1.594|-1.972|7.328|1.037|-2.736|-3.146|-2.846|0.484
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|4.844|12.673|0|10.986|-4.134|8.2|-5.343|12.09|6.37|0.726|-0.721|11.081|-0.795|-0.788|-2.934|0|12.806|0|-10.668|1.567|-4.489|0.754|0.759|0.765|-7.109|2.179|6.17|-1.519|-7.059|-0.701|3.632|-0.721|5.316|-2.228|1.508|-5.012|-1.412|3.659|3.797|0|0|3.811|-2.185|2.234|2.423|-3.003|-4.489|-0.743|-1.463|-0.726|0.732|-0.726|-4.176|2.133|-0.706|4.423|-2.864|-2.784|1.412|-4.602|15.415|6.483|6.149|1.788|-3.453|3.577|-4.28|-7.152|-2.202|8.275|7.218|-8.276|4.317|-6.46|9.749|4.475|9.645|3.141|0.526|1.968|3.327|-5.585|1.957|-0.355|-2.083|10.769|-1.701|-1.122|-1.654|4.015|-1.134|-4.34|8.219|-6.066|-17.576|-3.367|3.485|-1.639|0|0.902|-5.136|-1.683|-2.462|0|2.525|1.712|12.34|-2.804|0|-3.459|-0.894|-0.886|9.547|13.603|2.836|-0.564|3.502|0|-1.721|-5.425|-10.518|-4.63|-6.763|-2.525|-4.038|-3.756|0|-5.16|-0.732|0.737|2.261|-5.012|-4.664|-5.178|1.98|-5.607|-1.129|0.516|8.027|-3.236|-1.278|-1.881|0.631|0.635|-13.541|-2.671|2.745|3.897|-4.277|-3.681|-1.041|-7.612|11.728|-5.499|2.515|6.072|-0.549|-3.189|-1.052|1.603|2.745|5.096|-9.801|-1.03|-1.936|-0.503|2.489|1.569|1.594|-2.588|1.046|-2.05|-2.417|6.857|-5.471|-2.941|2.513|1.531|3.067|9.712|-0.574|-0.57|3.543|9.601|-4.825|5.07|-10.865|6.122|3.049|12.678|-4.633|-4.531|-1.905|1.286|4.013|2.749|0.576|-0.573|-0.683|-0.678|-1.993|1.347|1.365|-4.56|-1.286|-4.209|6.448|0.66|-5.607|8.081|11.935|0|-1.485|1.508|0.759|-0.754|5.43|-4.43|2.332|-12.173|-1.347|-2.623|-0.651|3.367|-6.309|0|-1.858|-5.186|-2.294|0.577|-1.141|0.574|-4.823|5.067|0.577|-0.574|4.81|-2.918|-0.58|-2.268|1.731|0|2.97|3.696|-0.612|0.616|3.069|0|-0.631|-1.858|0.623|0.627
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|15.438|-5.145|0.664|-0.528|-0.786|-4.981|5.937|3.27|-5.045|19.475|0.622|14.617|0.179|2.377|-1.085|-1.073|-0.534|-0.355|4.833|0.938|-5.664|-0.877|-3.553|4.049|0.353|-4.068|-12.072|13.345|-3.74|14.953|-7.917|-3.967|-0.82|-7.716|-9.203|-1.355|1.934|27.915|5.794|3.282|1.569|14.094|5.674|-12.241|1.903|2.16|-8.679|-16.885|12.132|9.237|-10.432|7.961|-1.341|11.777|-4.499|-1.807|15.545|-0.231|7.731|1.008|5.585|0|1.622|-13.551|10.881|2.116|-18.884|-19.655|10.687|27.184|21.893|-6.111|0|-7.692|-16.844|40.419|19.713|10.277|0|-4.167|-1.859|-3.237|2.963|-10.891|12.639|-4.27|6.038|-1.852|-3.915|-14.59|9.302|-12.5|11.688|0.654|17.692|-6.81|-18.895|-4.972|0|0|-16.59|-4.825|-28.527|-4.776|-10.667|-6.716|-4.286|-1.06|-1.279|-5.391|1|4.53|-6.413|9.264|-9.462|3.563|-11.265|-16.225|10.724|10.091|-6.685|-9.54|-2.573|2.292|-4.923|0.896|-13.093|25.936|6.755|-10.017|-3.63|-20.211|-4.884|-20.547|-1.999|1.384|-11.967|-0.691|-9.29|-17.974|-4.718|-11.425|-2.847|12.552|-1.347|6.817|-2.112|1.052|-7.523|0.431|-5.792|8.041|6.211|-5.405|-12.673|-4.461|-2.532|1.014|-4.954|-1.246|29.738|-0.845|-3.812|-4.752|1.738|-6.429|1.758|6.794|-2.056|-5.01|20.907|-5.767|-16.602|-2.984|2.104|-2.889|-6.315|-2.614|1.678|-1.734|-1.87|-0.771|-0.374|-1.735|-2.157|-3.674|1.981|-1.202|-2.953|-0.356|1.657|-2.976|-9.502|6.408|-2.108|14.78|0|0|0|-0.418|3.526|2.105|-8.566|-5.631|-1.784|-1.059|-0.701|0.44|-2.873|1.176|1.19|0.158|-16.058|-1.721|15.39|3.08|-8.212|17.303|-10.033|-6.294|-6.607|-4.273|-3.737|-6.368|-2.107|-0.135|7.357|-11.191|-0.664|3.261|-0.3|1.473|-6.488|1.749|-3.671|17.95|-3.456|-5.442|8.16|-4.693|-0.198|1.992|6.512|-0.188|-0.929|-1.155|-6.169|0.296|7.146|2.998|13.876|14.136
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|0|-2.097|2.454|-0.305|-3.544|-1.466|0|0.592|-3.13|2.624|-2.272|3.848|-2.594|4.204|1.832|-0.604|4.105|-1.86|-8.526|2.328|-6.519|-3.664|5.233|2.256|-0.279|-3.264|-1.602|2.466|-1.623|2.486|4.329|0.287|2.671|0|-7.418|-9.902|6.313|4.4|2.434|1.948|-0.275|-0.274|2.262|-0.28|-2.481|-4.471|-7.988|2.481|0.246|0.503|-4.535|-2.563|0|6.705|-11.428|14.315|-9.95|44.911|-3.788|0.956|3.976|8.242|1.088|-3.828|2.137|-3.106|7.012|-3.217|-1.406|-5.334|-2.278|-1.607|1.296|0.658|-0.322|-10.761|8.864|-2.771|1.882|9.242|8.548|9.803|21.878|-8.623|17.024|1.496|5.23|-0.224|-9.542|7.395|-1.662|0.847|9.64|8.186|-7.984|11.05|-14.122|-3.615|15.466|8.837|-24.455|-4.803|-24.085|-1.092|4.54|-1.863|-2.167|-8.608|4.136|2.474|-2.081|-4.62|-5.017|8.507|-1.345|-12.858|-14.291|-2.685|-3.526|3.913|12.676|3.418|-4.626|-0.267|3.656||||-3.916|1.508|-3.443|-0.528|6.596|-7.159|1.182|0.134|21.083|0.316|-0.152|-14.623|-7.338|-8.566|-6.087|-1.19|-4.102|2.57|-1.915|2.475|-4.9|-3.777|-9.399|-2.011|-8.152|-2.55|0.756|5.919|-1.108|0.479|0.802|-3.256|4.031|5.084|-8.807|-4.436|9.549|-7.897|17.103|||0.85|3.296|-2.148|-1.484|1.179|6.14|3.533|5.467|1.003|0.887|3.678|-2.054|-5.127|4.726|1.692|2.799|-5.9|0.38|1.399|-3.694|4.105|-1.765|3.121|-7.679|-4.133|-8.228|4.095|0.646|-1.17|-0.101|11.45|1.559|-0.477|0|7.432|2.364|0.797|-1.82|0|1.183|-1.17|-1.533|-3.097|4.802|0.132|1.185|-2.569|-1.014|0.77|1.557|3.77|-4.623|3.598|0.127|5.788|-9.913|0.38|-1.506|-6.133|8.584|-2.618|1.771|3.146|6.697|10.492|4.693|-5.353|2.832|3.585|-4.809|6.784|-2.107|4.4|-11.661|-0.594|-15.659|-5.342|6.979|3.001|-2.715|-5.041|-3.723|-4.837
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|0.069|-0.74|0.468|-0.52|0.544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|0|3.901|-0.704|5.97|1.515|-0.752|-0.746|7.2|6.838|2.183|-1.293|1.31|0.881|-2.991|3.084|0|-4.622|4.386|-14.925|3.475|-10.381|8.647|6.4|-3.475|0.778|0|2.8|-1.575|-2.682|19.725|-5.217|7.981|0.948|-5.804|6.667|-6.667|14.213|7.65|3.39|9.259|0|-1.22|14.685|-2.055|-14.62|-0.581|1.176|-11.917|6.63|-0.549|2.825|-1.117|-3.763|3.333|0.559|-5.789|0|-0.524|0|0.526|-3.553|11.299|4.118|-1.734|0.581|-1.149|-2.247|2.299|6.098|11.565|-4.545|14.925|-4.286|2.941|0.741|3.053|3.15|5.833|2.564|1.739|-3.361|0|0|-8.462|-1.515|0.763|4.8|-5.303|-13.158|6.294|3.623|0|2.222|-2.174|-8.609|9.42|-11.538|-8.772|19.58|10.853|4.032|-19.481|-24.51|-9.333|-4.255|5.856|-5.532|-14.855|9.091|4.979|9.05|-12.302|18.31|-30.392|-0.971|9.187|-9.295|-5.455|11.486|1.024|15.81|0|8.584|9.906|9.278|-7.619|14.754|15.094|3.922|1.325|-5.031|23.256|1.575|38.043|12.195|17.143|2.941|-6.849|15.873|-10|0|18.644|11.321|8.163|-2|4.167|0|4.348|-4.167|-4|2.041|-10.909|5.769|-8.772|14|8.696|-2.128|4.444|-6.25|0|4.348|-6.122|-5.769|1.961|13.333|4.651|4.878|-2.381|0|2.439|5.128|8.333|-7.692|18.182|-5.714|9.375|28|8.696|0|4.545|-4.348|4.545|0|0|0|10|-13.043|0|0|0|4.545|4.762|0|0|0|-4.545|0|4.762|5|0|-4.762|-4.545|0|10|0|0|11.111|-5.263|0|0|0|-5|0|11.111|-5.263|5.556|0|5.882|0|-10.526|5.556|5.882|-10.526|-5|-9.091|4.762|-4.545|-15.385|8.333|14.286|0|0|-4.545|0|0|0|4.762|-8.696|0|4.545|4.762|10.526|0|0|-5||5.263|0|0|5.556|5.882|6.25
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-6.353|-3.412|6.34|12.948|-1.593|1.1|-0.439|-0.226|-0.451|1.653|0.27|0.105|-0.867|-1.262|2.068|0.06|1.962|-1.417|-0.96|1.7|-5.706|1.462|-1.276|-2.855|1.704|0.814|-1.19|2.601|-2.645|5.007|-9.213|-0.37|4.68|0.14|-8.695|-3.007|5.507|1.617|3.105|8.825|-1.405|-0.78|3.517|-3.209|1.221|-0.916|8.643|-10.702|-2.777|0.67|-0.093|-0.246|-1.214|-0.984|3.744|-4.54|4.119|-2.48|1.514|1.313|0.471|1.74|5.529|-4.127|13.91|6.432|-3.828|-2.782|20.478|-2.813|43.586|2.472|2.138|5.221|3.596|4.993|6.046|13.332|-0.053|10.539|-0.132|-5.755|1.645|-8.705|12.574|2.035|-2.474|2.205|0.666|-3.896|13.018|-9.643|8.27|10.168|-1.953|-13.437|-14.869|-4.881|-0.709|-0.248|-9.459|-7.841|-21.857|-8.149|-1.598|-6.309|-2.92|6.589|2.309|-0.983|0.673|3.646|-2.18|9.346|-4.217|-5.813|-7.341|-13.751|-6.471|-5.586|-4.271|-3.749|-2.288|5.301|-1.877|4.665|1.554|6.452|-0.158|-4.599|4.789|-9.238|-4.651|-5.606|6.412|-7.614|-8.962|1.187|-7.441|-10.183|-2.553|-8.827|4.683|9.047|-5.962|-5.735|5.648|3.429|-6.946|10.582|2.753|-4.77|17.751|-1.129|-1.159|8.687|1.799|2.891|1.025|-0.486|4.63|4.289|-6.563|-1.529|-1.815|3.33|-5.389|-1.568|11.18|-2.563|6.05|5.243|-0.009|2.643|-0.454|9.169|-3.599|1.378|0.927|-2.847|-0.428|-7.306|0.222|3.671|0.92|-3.423|-2.454|-4.613|-2.515|8.892|-4.419|-1.217|-1.504|6.443|7.745|8.836|-2.489|-1.837|-5.026|6.666|-0.615|-8.618|-5.388|2.972|4.465|5.839|-1.156|6.21|2.709|0.435|-2.172|-3.545|-3.428|4.919|-0.346|2.573|0.454|7.869|-13.213|-3.897|3.84|1.915|16.923|-9.388|-18.535|-11.96|3.898|-12.017|-3.506|-9.271|11.703|2.4|-4.488|-1.499|-11.149|-2.328|-2.056|2.261|15.483|0.684|1.479|11.794|-4.218|6.941|-3.221|1.437|19.297|5.469|2.603|6.347|-0.62|8.425
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|2.885|2.97|-1.942|1.98|0|-1.942|-3.738|-2.727|1.852|0.935|-1.835|5.825|-2.83|-5.463|7.812|-4.587|-6.136|0.869|8.608|0.952|-6.355|-0.884|-0.876|-2.561|-0.847|2.606|-1.708|9.463|0|0.943|-1.852|0|-2.812|0|-2.629|0.884|7.738|0.962|10.786|0|-6.125|2.041|4.394|-7.054|-6.481|-1.818|8.911|-2.885|-0.952|-6.355|5.778|3.794|-11.196|9.654|-13.594|-8.31|7.404|2.282|0.837|16.019|1.854|0|4.793|-11.771|25.179|8.037|-2.266|0|0|3.438|8.659|12.835|10.828|3.289|-3.185|3.289|14.861|5.867|1.902|8.876|0|-9.867|-2.089|-19.874|0|4.825|8.831|-6.682|-7.613|3.846|2.857|-1.94|1.089|0|-10.526|2.6|2.881|-3.571|-8.197|7.859|16.476|-23.601|-14.243|-7.49|3.295|1.306|-12.117|0.642|-6.483|3.35|1.129|0|22.804|-1.964|7.293|9.591|-21.369|-3.634|2.483|7.249|4.969|2.875|-9.798|2.059|-2.017|-1.839|0.569|2.032|3.298|7.235|0|-5.471|2.813|-8.309|-7.181|1.211|9.911|-9.017|-1.197|-11.633|-8.691|-0.956|-5.427|1.324|-0.908|-5.167|1.358|0.389|-4.554|-2.093|-1.258|-3.469|8.06|-6.731|0.351|-4.121|-2.22|9.254|0|-0.802|4.275|-2.093|-5.422|-2.271|-4.344|-6.118|0|5.751|5.299|-0.751|-4.313|2.961|-6.245|0.699|1.417|6.01|3.903|-5.181|-2.875|9.441|-2.306|12.057|-1.693|6.3|-0.892|3.275|-7.306|-0.378|-0.843|-7.459|0|17.413|5.365|-2.815|-4.482|-10.835|-6.01|2.306|3.172|1.611|-13.276|-6.531|6.988|-9.551|6.587|0|3.406|0|0|-2.491|0.837|-0.83|-0.823|0.83|-2.43|-0.804|1.633|1.66|12.193|-11.602|3.406|16.083|7.225|-5.032|-9.144|3.707|-4.448|-10.932|-8.585|11.186|-5.297|9.938|-7.67|6.489|1.708|-6.936|8.294|-9.746|-4.324|6.093|8.307|17.411|-2.834|3.959|8.927||6.403|1.848|4.308|4.626|-4.422|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|4.906|3.516|10.345|8.665|-2.288|7.371|6.545|2.03|-4|4|2.74|8.955|-6.944|4.348|1.471|1.493|8.065|-1.587|-3.077|14.035|-16.176|9.677|-1.587|-1.562|8.475|3.509|9.615|6.122|13.953|0|13.158|0|6.742|-2.198|-3.191|-2.083|0|-1.031|2.105|0|0|1.064|1.075|-3.125|4.348|-4.167|-1.031|-5.366|6.771|3.226|8.14|0|-2.273|1.149|3.571|-5.618|5.952|-2.326|4.878|-77.838|-2.632|7.042|4.412|9.677|-3.125|0|-11.111|-4|2.74|15.873|-8.696|39.394|12.5|-2.222|8.434|7.792|-3.75|6.667|20.968|5.085|3.509|-1.724|-1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-0.752|5.556|5.175|6.206|9.302|2.178|-4.537|-2.578|-1.273|2.612|4.078|-2.647|-7.84|7.29|0.564|5.556|8.855|-10.962|-3.166|5.501|-7.455|-8.333|-0.99|-3.349|-2.791|-4.867|-1.739|0.291|1.028|1.946|-2.053|0.739|-1.742|-4.172|2.714|-5.149|0.272|-2.517|-0.396|0.132|0|0.799|-0.266|-8.617|7.013|-0.517|8.101|-10.612|0.882|-7.135|0.117|3.641|-9.351|-4.617|6.6|-3.871|7.639|-4.213|0.222|3.567|8.897|-1.36|0.124|-4.829|-2.638|-6.638|2.412|1.333|10.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|3.032|8.099|0.235|6.978|-2.209|0.493|-6.633|5.799|3.846|3.727|-4.127|-4.333|-10.048|-2.533|-2.83|3.349|-1.872|1.051|-8.394|17.511|-6.908|-3.023|-1.41|2.265|10.364|5.922|-1.611|17.278|-1.424|10.199|2.664|-0.124|7.375|11.647|-6.842|3.505|-5.477|2.637|-2.437|1.095|-1.217|11.876|8.628|6.942|1.246|-1.92|6.111|-7.216|11.816|11.456|10.664|12.085|-7.152|-0.123|9.434|0|0.815|-0.942|1.364|-2.005|-3.732|1.172|5.785|-4.849|-2.554|15.828|-1.17|-3.116|14.797|-4.946|15.536|6.87|11.489|2.397|-9.109|10.746|2.472|0.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-0.309|-1.22|-3.529|-0.293|-3.944|0.567|2.319|-5.22|1.676|0.562|8.537|3.145|1.274|2.614|-0.649|-1.597|1.623|1.65|-6.192|4.87|-4.938|-9.749|4.665|3.003|0.604|2.16|1.887|13.167|0.717|2.198|0|-2.847|4.461|-3.584|-2.787|-0.692|-5.246|8.541|6.439|-2.941|-2.509|5.682|-1.859|-5.944|-1.718|3.559|7.663|-9.059|-3.041|-5.431|6.463|5.755|9.881|9.524|4.525|0.455|2.326|-7.725|0.431|3.111|1.81|0|12.183|-12.444|4.167|0.465|-6.522|-8.73|35.484|-14.679|11.224|-8.837|8.586|-1|-1.961|15.909|-9.744|1.036|7.222|-7.217|1.042|2.128|-3.093|-11.416|-23.958|19.008|9.502|0|12.183|-2.475|5.208|-4.95|4.124|0.518|1.047|3.243|5.714|-5.914|29.167|-4.636|-25.248|4.663|-31.317|-8.17|-0.649|-6.667|-2.655|-0.587|-2.571|2.339|1.484|-6.648|0.557|2.279|8|-4.13|9.355|-3.427|-7.493|-3.878|-6.234|-15.57|18.442|2.394|-5.051|2.062|-8.491|-1.852|-1.595|3.294|-4.279|13.846|-13.526|-0.879|-1.515|-1.282|-1.057|-8.687|0.975|1.183|-7.985|0.364|-1.789|-3.12|8.255|-5.996|9.038|-11.111|-2.01|-2.291|-4.082|-8.213|1.314|3.163|-3.768|4.863|9.667|-2.597|-3.75|2.894|-2.355|8.518|-3.77|-6.87|-3.107|-9.987|-3.594|1.038|0.13|-2.284|-0.756|1.405|-1.385|12.784|-2.358|1.264|4.094|-3.116|1.001|-0.143|4.948|6.21|0.159|5.025|-2.291|-5.124|1.417|-2.308|7.794|-5.039|-1.55|-2.568|-0.75|-1.039|-12.354|20.344|13.298|-1.226|2.698|-2.797|1.599|-1.228|0.885|-1.396|2.504|0.54|2.963|1.887|5.788|-0.792|2.851|2.079|-1.232|1.247|0|-4.374|-0.396|2.227|1.646|-0.613|-0.407|8.389|5.104|-8.102|-2.697|1.903|-3.469|-7.547|-1.304|10.494|-4.706|4.723|-4.51|4.508|-0.611|0.204|2.725|-3.831|0|-2.17|-1.553|1.179|-1.357|-2.273|1.149|-9.532|13.807|0.396|-1.559|-7.401|-2.636|-5.482
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-1.993|1.389|0.635|1.943|0|-0.644|-1.271|1.943|0.652|0|-1.918|0|-1.263|-1.98|7.59|-0.661|-3.325|1.295|-3.861|4.286|-6.326|0.612|1.743|-0.619|2.408|1.806|1.84|-0.523|-1.797|5.699|-1.864|3.873|4.783|0.583|4.414|0|0|5.968|0.813|4.237|2.076|1.94|4.42|-2.162|-2.116|0.71|0|-8.157|4.607|-3.777|0.661|1.171|3.46|12.891|3.854|-2.183|7.234|3.524|-3.404|1.732|0|5.479|5.542|-1.891|0|7.908|-1.01|0|0|2.326|1.842|9.195|4.192|0|0|2.769|16.071|4.478|1.515|6.883|3.782|7.692|5.742|-0.476|-1.408|1.429|1.449|0|-1.896|-4.091|1.852|2.37|0.476|2.941|-2.392|7.179|-10.55|-4.803|-5.761|9.955|-7.143|-0.833|-17.241|-3.654|-7.951|-4.106|0.294|-1.449|-1.989|0|5.389|-1.183|6.962|-4.242|2.167|2.215|0|-6.509|-1.744|-3.371|-0.836|-2.446|-3.665|1.326|5.014|0|-0.829|8.383|4.702|5.629|2.027|-3.896|0.984|4.096|6.934|1.481|5.469|-5.185|1.887|-2.574|-8.418|-5.414|-1.258|2.251|-1.582|-2.167|0.623|0.943|-2.154|0.619|-2.121|1.538|-2.108|-4.046|0|1.17|-0.581|0|-1.994|0|2.035|3.614|-8.287|0.556|-1.37|0.829|0|3.725|0|9.748|0.633|2.265|-2.83|2.913|-3.738|-2.134|1.548|-0.615|0|0|-0.915|-0.606|-0.602|2.469|0.621|5.574|-6.442|2.839|3.934|1.329|2.73|1.384|2.847|-3.436|-2.02|0|-4.502|3.322|1.347|1.712|-3.63|-3.195|1.295|-1.278|0|3.987|2.381|-0.676|-0.671|-2.295|-1.929|1.967|1.667|-0.99|-3.503|4.319|8.273|4.12|1.521|-4.015|4.981|5.242|-3.125|-5.185|-5.923|0.702|-1.724|-11.315|0.926|0.31|6.601|3.061|-3.289|0.33|-5.312|1.587|2.941|-6.135|0.929|14.947|11.508|-1.946|7.531|2.575|-1.688||-3.265|6.061|2.667|2.74|-0.905|4.245
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-2.424|3.125|-2.439|6.494|-9.942|-4.469|1.13|0.568|1.734|-1.705|2.924|-1.724|-4.396|-0.546|2.809|-2.732|-0.543|-6.122|-16.239|-0.847|-1.667|3.004|-7.171|11.062|1.802|14.433|3.743|-3.608|3.743|2.186|-3.175|3.846|-3.191|-9.179|4.545|-1|-3.846|-2.347|2.899|0.976|-1.442|4|5.263|3.261|-7.538|5.291|-0.526|5.556|-0.552|-2.688|1.639|-8.04|-0.5|-0.498|-2.899|-5.046|-0.909|5.263|19.429|-1.685|-0.559|2.286|-1.13|-3.804|1.657|-2.162|1.648|2.247|-4.301|22.368|2.013|-0.667|1.351|0|0.68|1.379|3.571|3.704|6.299|8.547|-3.306|6.14|-2.564|-7.874|2.419|-0.8|-1.575|-1.55|3.2|5.042|-1.653|-1.626|-3.906|9.402|-12.03|-2.92|-0.725|-1.429|16.667|-6.25|-23.81|-8.696|-2.128|6.818|1.734|-0.575|-2.247|-10.553|11.173|-0.556|1.124|-1.111|-4.762|4.42|-2.688|-4.124|-6.28|-1.429|9.375|-7.692|4.523|9.945|8.383|12.081|5.674|1.439|-2.113|18.333|-6.25|7.563|5.31|-9.6|-5.303|-2.941|0|1.493|-5.634|2.899|-3.497|-9.494|0.637|-6.548|0|-1.176|-1.734|0|13.816|2.013|-10.241|-0.599|-7.222|-4.255|-13.364|-2.252|-2.632|0.885|-3.419|3.084|2.715|1.843|1.878|-4.911|-6.667|-2.041|-2.39|-5.993|5.952|-11.268|11.373|2|0|2.881|2.532|0.851|-5.242|-0.8|-1.575|2.419|-3.502|2.8|4.167|-1.639|3.39|4.425|-3.419|4|-3.846|4.464|0.901|0|-3.478|-2.954|-1.25|0|-1.639|1.245|7.111|-12.109|-3.396|-0.749|-0.743|-3.584|2.574|7.51|-6.985|7.51|-8.333|3.371|-7.931|8.614|18.667|-0.442|-4.237|-4.065|-1.6|-9.747|-7.047|2.405|5.435|-13.75|0.629|-5.917|-10.818|-1.558|-6.098|-0.966|-5.909|-3.084|-5.021|-0.417|-1.84|1.033|-2.024|0|-0.604|3.975|-0.624|-2.632|-2.178|3.696|-4.322|1.8|-2.913|5.967|-5.263|0.195|0.196|5.144|-11.797|-4.174|-17.385|-8.3
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|5.303|0|1.538|2.362|1.6|5.042|-4.8|0.806|2.479|0.833|-0.826|10|1.852|1.887|-1.852|8|6.383|-6.931|7.447|-8.738|1.98|0|0|1|1.01|5.319|-1.053|-3.061|-2|-3.846|5.051|8.791|-2.151|0|-1.064|1.075|12.048|-2.353|-1.163|13.158|1.333|0|4.167|-2.703|-2.632|2.703|2.778|0|-2.703|2.778|-1.37|10.606|-2.941|0|1.493|4.688|3.226|-4.615|3.175|3.279|19.608|4.082|-3.922|0|-5.556|3.846|-3.704|0|3.846|-5.455|0|-3.509|11.765|10.87|6.977|4.878|7.895|0|5.556|9.091|0|0|-5.714|-5.405|5.714|-2.778|0|-10|5.263|5.556|0|-2.703|8.824|-20.93|13.158|-20.833|-4|13.636|22.222|-25|4.348|-4.167|-22.581|-15.068|0|5.797|-4.167|9.091|-2.941|-2.857|-1.408|1.429|-9.091|6.944|4.348|-8|-5.063|-4.819|-2.353|-5.556|-2.174|-2.128|9.302|3.614|16.901|-5.333|4.167|-4|13.636|-1.493|-5.634|-5.333|-8.537|9.333|0|-1.316|4.11|-10.976|5.128|-12.36|5.952|0|1.205|-3.488|-2.273|2.326|2.381|-6.667|-5.263|1.064|-5.051|3.125|-1.031|-1.02|0|10.112|0|-4.301|4.494|0|17.105|-13.636|3.529|-5.556|-9.091|6.452|2.198|10.976|-1.205|2.469|14.085|0|-1.389|1.408|1.429|1.449|-1.429|2.941|3.03|-2.941|-2.857|-1.408|7.576|-2.941|1.493|-9.459|4.225|0|1.429|7.692|1.562|-1.538|1.562|-3.03|4.762|1.613|1.639|3.39|5.357|5.66|-1.852|5.882|4.082|8.889|-2.174|2.222|-4.255|2.174|-4.167|0|4.348|4.545|-2.222|2.273|0|-2.222|9.756|2.5|0|2.564|2.632|5.556|-5.263|-5|0|2.564|-2.5|14.286|2.941|0|0|3.03|-2.941|-2.857|0|2.941|-5.556|0|5.882|-2.857|2.941|0|-2.857|0|6.061|3.125|0|3.226|14.815|-3.571|7.692|0
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-1.155|1.168|1.182|3.676|-13.559|-1.048|-5.917|-5.41|-1.832|-0.907|4.753|0|-0.942|0.951|0.766|0|-0.76|0|-7.881|4.579|-6.826|-2.333|9.89|-3.534|-1.736|-7.84|14.469|0.924|11.088|7.506|-2.16|-1.068|-2.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1.6|4.167|0.84|1.709|-4.878|-0.806|3.333|0.84|-0.833|0.84|-1.653|0.833|-4|0|10.619|-3.419|-0.847|-3.279|6.087|-3.361|-9.848|-2.222|0|-2.878|0.725|0.73|-3.521|2.158|-2.797|2.878|2.963|-2.878|1.46|-2.837|-5.369|7.971|-3.497|0|3.623|2.222|-2.878|-2.797|9.16|-5.072|-4.828|4.317|0|-4.795|2.817|-5.96|-3.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-2.395|1.11|3.445|-0.208|-1.437|-3.373|-0.395|-7.495|-0.545|1.103|6.25|-1.158|-4.251|-1.277|4.981|-1.509|5.159|-2.136|8.765|6.047|-2.935|2.679|1.129|-3.591|4.313|2.323|-1.375|1.63|-0.232|-7.419|1.418|2.116|3.218|-5.022|0.329|-6.646|8.667|0.446|-0.111|-1.645|-1.724|1.31|6.019|-6.997|1.088|9.797|-4.67|-2.983|-3.312|5.643|0.682|-0.677|-0.895|4.439|7|0.756|3.655|0.922|0.264|-2.949|0.515|1.042|3.784|0.817|4.857|3.858|1.201|-3.057|-4.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0.743|0.76|-2.208|0.738|2.275|-3.656|2.241|2.292|1.555|0.778|-7.914|3.727|12.603|-0.83|0.837|0|-4.028|4.48|0|3.31|6.145|11.765|-2.857|9.375|0|3.226|3.333|-1.104|-2.145|5.676|-4.337|2.217|1.129|-7.297|1.058|-1.047|3.226|5.676|1.155|2.347|3.658|-2.375|7.692|-1.272|-7.058|2.422|-3.489|-8.521|1.081|-1.069|3.297|3.409|1.155|0|0|-4.401|3.409|2.337|-1.155|3.571|2.433|1.241|0|-2.404|-1.196|0|-2.32|7.859|0|6.832|4.75|6.33|-4.808|6.412|1.29|4.05|4.221|9.249|0|8.336|0|0|3.424|-1.683|-1.656|3.424|0|-1.683|-1.656|-1.657|3.396|1.712|3.578|-1.743|-1.742|7.422|-11.482|-3.18|1.63|19.236|-18.759|-4.473|-23.861|-5.378|-4.131|-2.997|-4.763|-4.546|-5.167|-7.938|8.622|1.758|6.53|-1.823|2.828|0.946|-7.887|-11.63|-7.196|14.876|1.684|3.674|-6.607|7.075|-0.768|-3.038|2.332|5.737|0|4.268|-7.879|-5.913|7.131|0|-1.552|1.576|2.446|-12.772|19.493|0.857|0|2.639|-1.729|0|-2.528|-1.641|-0.822|0.829|-0.822|3.382|-4.06|-1.604|-1.579|-7.291|0|2.23|0.754|5.555|4.143|-0.822|5.17|7.409|-12.906|2.486|1.669|-1.641|-5.469|4.06|5.125|3.549|-1.744|7.479|3.875|5.095|-4.848|3.008|14.938|-3.342|-2.159|-1.078|1.09|2.779|4.315|2.181|-2.135|2.181|-7.143|-3.913|-0.974|0|5.096|1.034|2.112|-4.995|-2.921|-3.73|-3.614|-0.877|13.131|-1.003|3.081|-1.023|3.168|1.067|0|2.181|3.358|1.14|0|-2.229|4.666|-2.28|1.153|-2.254|5.945|3.715|0|3.859|1.275|-6.091|-1.208|6.431|-6.042|-3.475|-9.481|1.541|-5.128|-15.217|-2.811|-0.711|-6.531|1.33|-5.037|0.628|-1.863|2.558|8.276|-14.715|6.923|5.304|0.661|11.111|-0.729|3.024|-0.746||0|1.514|3.975|4.139|-3.975|4.139
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-2.817|18.333|0|-1.639|3.39|5.357|1.818|1.852|3.846|6.122|11.364|4.762|-3.448|7.407|6.579|10.145|0|0|-10.39|6.944|-15.294|3.659|1.235|3.846|11.429|-1.408|1.429|2.941|1.493|0|1.515|0|8.197|-3.175|-1.563|-3.03|1.538|0|1.563|-4.478|1.515|3.125|1.587|-3.077|3.175|-1.563|1.587|-7.353|0|-1.449|-1.429|0|-1.408|1.429|1.449|-4.167|0|-5.263|10.145|-2.817|1.429|6.061|-1.493|-1.471|-1.449|2.985|-6.944|-1.37|8.955|-1.471|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|0.781|-4.895|-2.472|-3.497|2.747|0.982|4.832|-2.487|4.514|6.508|6.244|-5.922|-2.508|-6.172|-1.228|1.288|2.132|5.758|-16.873|1.621|-10.421|2.189|-4.161|1.81|-5.443|5.034|-0.501|-0.887|-1.708|3.874|9.821|4.967|-2.641|-7.202|-11.981|-2.175|-0.549|-0.514|5.669|-3.945|-1.478|-0.543|3.883|3.256|-6.083|-5.791|0.98|-0.457|-1.175|-1.19|0.871|-0.508|14.227|0.756|-3.388|-15.729|6.72|7.757|8.182|2.608|13.78|1.36|9.423|-4.684|4.537|-17.86|-4.477|3.654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2.348|0.365|7.965|8.762|2.706|13.17|-7.178|5|-1.579|-0.147|-1.41|3.985|-3.202|1.067|-0.621|2.319|1.983|1.314|-5.478|3.087|-8.414|-6.088|1.312|-4.75|6.136|-4.437|-5.821|14.374|-1.777|9.996|1.081|-3.664|6.667|-2.174|-5.891|-5.97|0.166|3.65|1.931|1.677|-2.028|0.07|4.117|-7.948|-3.589|-3.041|6.903|-11.872|-2.195|12.184|-3.773|-3.112|1.503|6.152|4.065|-0.304|5.524|4.003|-0.918|17.371|-9.938|6.977|7.692|19.893|2.811|2.37|-8.091|12.289|-4.981|14.512|36.623|2.303|6.209|12.965|7.543|-3.846|13.75|19.76|-4.571|6.061|3.774|-5.357|-1.898|-8.422|6.25|-3.03|2.833|-2.486|-1.63|-6.599|2.471|-3.875|11.111|-1.907|0.824|3.409|-7.974|-3.774|-0.376|5.277|-18.231|-2.215|-19.113|-7.425|-3.945|-8.281|-6.262|1.658|0|-5.098|-0.625|8.26|-2.121|0.399|-4.389|9.091|-8.333|-7.638|-1.675|-10.681|0.675|-12.261|-7.152|-8.482|-4.864|10.325|2.929|15.851|3.929|-2.553|4.946|-16.156|-7.695|-10.075|-3.794|-1.159|-9.111|-10.856|-13.273|||||0.627|-4.424|-0.664|10.356|16.1|3.052|-0.69|0.18|-6.756|12.417|-9.317|13.163|-4.715|-2.786|-7.406|4.161|7.019|1.221|4.004|-3.396|-5.917|-8.152|8.491|2.261|-2.384|8.98|0.419|3.881|-9.038|-7.8|5.009|15.403|2.545|1.128|0|0|20.322|11.706|-2.179|3.107|-1.367|-0.609|-11.818|-6.455|-9.196|-3.358|2.326|-1.302|4.064|11.177|-0.903|2.455|3.455|-6.718|1.139|0.792|5.514|1.829|1.336|-2.357|1.063|-4.547|-0.685|-3.577|6.369|0.792|3.763|3.122|8.152|3.858|9.43|1.446|10.714|2.138|7.071|-5.414|1.356|-3.369|3.553|7.351|5.332|-17.926|-7.896|1.913|-10.162|-4.812|42.622|9.962|-1.706|-2.46|4.223|3.837|11.14|-4.409|-6.02|-7.386|-2.195|2.616|-2.064|-1.195|3.118|-1.711|-4.167|9.663|-10.762|4.689|-7.925|-2.879|3.928
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|3.927|2.432|-0.835|4.155|-1.616|0.766|0.87|-0.862|-3.154|2.471|4.262|0.799|0|2.667|6.557|0|1.893|2.278|-5.388|6.789|-11.866|-2.473|1.608|0.913|2.601|-1.738|18.834|2.618|-5.425|4.049|-6.214|5.589|2.618|-6.852|-1.936|1.036|-8.814|-4.221|10.188|5.862|4.151|-1.563|10.053|-0.657|-3.181|1.682|2.249|-9.569|12.366|-4.247|10.684|-3.439|1.113|1.125|3.043|0.73|-10.923|6.954|11.646|-1.829|12.909|6.022|0|3.202|3.307|2.39|6.356|3.509|-7.505|-2.569|8.817|2.649|0|12.129|10.685|6.414|9.236|5.017|10.741|0.746|-0.741|-6.574|2.12|-11.563|-10.864|3.757|4.532|0.303|-0.302|-10.298|-3.15|2.419|4.202|9.846|-1.813|21.245|-11.65|2.658|-11.209|19.788|-13.456|-5.491|-20.642|-10.838|-2.395|0|-8.242|2.439|-6.491|-5.941|7.067|-9.003|24.152|-3.839|15.011|1.798|-8.998|-5.416|-0.768|-11.695|-0.673|9.594|-3.901|1.257|2.015|-2.5|-3.78|0|1.217|6.089|0.743|-8.191|12.692|-8.932|-9.365|0|4.305|-9.851|1.056|-11.245|-1.969|-0.91|-10.268|12.467|-4.511|2.703|6.003|7.007|3.318|-1.632|-7.034|0.416|1.547|-10.114|-0.877|11.142|2.134|8.992|4.2|-3.432|19.813|-2.55|-8.652|-6.24|-1.687|-3.264|2.276|2.171|4.2|4.384|-3.577|-0.646|-2.826|6.7|-6.279|-2.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-2.79|-3.034|-1.494|2.754|-0.801|-0.297|1.236|2.719|-5.71|-2.426|-3.845|7.16|1.536|-1.861|4.634|-1.365|-0.803|2.254|-7.752|0.045|-9.053|2.21|1.857|-3.384|7.228|2.54|-0.609|3.952|-4.172|4.306|-2.395|-1.746|-1.716|0.777|-3.508|-7.738|-1.58|0.413|3.844|0.96|18.754|-1.518|10.947|7.405|-0.226|5.243|-2.545|-5.451|3.51|1.339|-0.076|0.384|-0.325|-0.872|4.31|-5.67|7.801|-8.918|0.775|3.932|3.576|15.485|11.941|0.75|4.01|2.936|-3.217|-0.533|3.591|13.054|19.344|-2.649|14.69|-4.756|10.367|6.673|1.085|6.106|-0.548|-0.692|1.302|-0.992|-3.861|-4.809|5.052|-0.71|1.246|-9.575|3.591|-4.786|9.962|-4.273|-3.137|-0.649|1.494|-7.442|-9.993|-3.565|4.732|-2.663|-6.115|9.467|-34.065|-7.133|9.66|-9.688|-7.143|0.397|-0.25|-9.801|11.283|-0.81|-0.249|10.455|0.506|12.464|-20.153|-11.252|-0.42|-8.484|1.406|1.13|3.144|1.397|-3.808|1.593|-0.626|-0.07|10.55|-4.584|12.061|-10.103|3.876|-21.8|1.23|3.816|-9.774|-2.941|-4.143|-16.731|-4.444|-9.666|-4.009|3.959|-3.632|33.439|-3.703|4.011|17.89|12.195|0.162|12.482|2.064|7.154|9.016|4.924|-2.163|0.179|3.948|5.539|3.004|-2.39|-5.253|-3.253|-4.26|-2.816|11.324|12.237|16.204|-1.974|1.673|-5.026|-3.161|3.145|-4.386|5.439|-4.553|-3.302|9.238|5.15|-3.597|1.264|-2.064|-0.118|1.616|-1.095|1.411|-5.044|0.057|1.154|-0.773|2.674|-2.688|-3.504|4.078|-2.492|-0.251|0.534|0.508|1.229|9.649|-0.156|-6.711|23.096|0.833|-1.004|2.537|1.228|5.373|-3.446|-5.847|5.61|-4.288|-2.46|6.915|13.767|0.386|6.685|-7.024|3.162|-4.528|1.017|-0.338|-4.128|-22.05|-11.279|3.505|-12.252|5.075|6.515|-1.264|2.742|-5.276|8.129|-0.236|3.258|-2.378|0.179|1.696|-2.308|0.625|8.565|3.375|0.436|-3.278|-5.112|0.371|-0.431|-2.608|-1.593|-1.995|4.723
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-1.015|2.425|-0.915|-1.798|-5.42|-1.672|2.793|1.306|-1.501|1.413|8.876|4.321|-0.978|-1.564|2.593|-0.735|0.617|0.62|-7.25|1.756|0.353|1.31|-3.337|0.115|-0.23|6.098|1.611|0.623|-0.249|0.878|3.238||4.184|-8.968|-4.235|-6.491|5.452|-2.045|1.617|9.343|0.508|2.338|-0.645|-3.125|-3.03|5.499||-9.491|3.721|-0.478|1.087|-0.481|-2.69|3.386|-1.898|6.171|-1.975|-9.9|0.898|-6.013|9.217|2.966|3.818|-0.368|3.558|0|-1.625|-5.771|12.45|-3.576|6.386|-4.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-6.806|0.944|0.559|-1.54|-4.164|0.726|-2.063|-1.603|1.489|2.194|1.764|2.377|1.553|1.733|0.019|-2.849|6.419|-3.22|-8.043|-0.92|-4.478|-1.212|0.164|-3.178|3.045|1.732|0.958|-3.77|5.299|0.773|-1.638|-0.017|-1.399|3.107|-2.949|0.452|4.917|7.17|-2.656|2.767|2.886|-0.654|-7.345|2.597|-0.401|7.102|-2.954|-3.49|-5.801|-1.592|6.036|5.137|0.265|5.451|-1.008|17.733|8.62|-2.825|4.438|-0.485|-2.344|-1.377|12.535|-1.873|1.209|-1.887|-0.643|0.054|-4.087|-4.774|-2.529|-0.333|-5.229|-3.878|10.272|-6.874|-2.832|9.13|9.648|10.457|-2.071|-3.873|-2.184|23.409|-3.084|10.886|16.694|-18.324|-7.105|15.69|-21.338|-22.59|-18.528|||||0||0|0||0|0|0|0|-0.371|0.372|-9.904|-3.484|8.407|-3.297|-6.654|22.627|-15.902|-4.87|-4.872|4.703|-18.532|-9.332|9.204|-13.754|-14.631|3.629|-7.051|-7.735|-4.011|-1.523|2.813|0.754|-0.091|-3.97|-0.27|0.219|5.912|0.748|9.018|2.859|-1.422|-1.41|2.064|-5.11|0.989|-0.463|-0.058|-2.687|6.522|5.335|6.284|-2.689|-5.87|-12.637|-2.229|-1.084|9.309|3.817|8.791|0.851|-1.44|-3.21|1.722|1.41|-1.743|-12.1|-3.707|1.81|-4.936|0.169|-6.251|6.769|-8.134|2.865|11.478|0.513|4.594|-1.086|-0.893|0.128|6.16|0.144|2.71|6.497|-3.085|1.841|5.296|3.432|-4.896|4.326|1.324|8.264|3.635|1.752|5.103|0.923|1.404|-3.46|-1.175|5.57|1.948|-7.466|0.909|2.692|-7.753|-3.706||9.689|1.976|10.11|2.88|2.605|4.846|-3.116|9.828|-8.545|0.996|-7.416|12.305|-3.083|-0.765|-2.601|-2.361|2.605|2.988|-3.147|-9.092|3.749|0.855|-6.788|1.736|-2.351|-6.23|7.697|0.238|15.576|1.558|4.006|2.363|-1.859|1.386|18.556|-3.026|-1.863|1.191|0.089|15.475|0.871|3.876|3.292|-2.069|-0.907|6.555|5.381
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|1.088|-1.414|2.55|0|-0.744|0.75|-1.429|1.806|-1.774|1.45|0|-1.768|-5.434|0.373|1.707|0|6.247|-7.459|-3.596|-1.33|-3.094|0.605|-1.825|1.246|-3.644|1.258|2.802|5.647|1.997|-3.236|-8.134|-0.9|5.028|-0.343|0.344|1.262|0|1.907|-0.309|-0.963|1.647|-4.626|1.552|-1.861|4.509|-3.126|-3.87|-1.46|-3.974|1.422|1.769|5.56|2.213|0.919|-0.609|0.967|4.644|0|0.694|3.498|7.855|6.436|4.183|-11.151|0|0.409|-10.644|2.722|10.129|-0.36|2.318|-7.775|17.937|7.121|-8.432|12.098|6.653|3.693|5.36|11.915|2.269|2.852|0|-4.93|2.874|-2.231|5.217|-10.784|-11.773|-2.209|-3.426|-8.946|13.722|4.622|0.919|-1.804|-0.483|-18.606|3.49|-7.481|-1.38|-3.385|-16.452|6.966|2.828|-12.314|-8.264|-1.235|-3.574|-3.011|-6.084|0.862|-0.855|0|0.429|-4.989|2.773|4.941|-3.463|-12.317|16.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-0.877|3.012|-0.896|1.208|-1.78|-0.882|0|1.493|-2.047|3.012|1.84|0.929|0.937|10.345|5.072|2.602|1.128|1.527|-3.676|7.937|-13.103|0|-1.024|0|2.091|1.773|3.297|-1.087|-0.719|6.513|-7.117|2.182|-1.434|-7.309|3.793|2.113|-0.699|5.147|1.873|1.908|2.344|-0.775|6.173|-1.619|-7.143|1.527|-3.676|-5.882|5.091|1.852|2.273|-5.036|2.963|4.247|2.778|-6.667|1.124|6.8|2.459|12.963|4.348|5.612|3.158|0|-2.564|0|3.723|-1.053|2.703|4.52|-1.117|1.705|-3.297|8.982|3.086|14.085|5.185|0.746|3.077|4.839|1.639|-3.175|0.8|-4.58|0|0|0.769|-0.763|0|-6.429|7.692|1.562|2.4|0.806|-5.344|4.8|-11.348|-6|-4.459|19.847|-19.136|-11.957|-14.419|2.871|6.633|-6.22|-5.856|-5.128|-1.681|-2.058|4.741|5.455|8.911|0|4.663|3.209|-6.03|-3.398|6.736|-8.531|9.326|-1.026|-9.302|1.415|-4.072|-2.212|7.109|2.927|1.99|-1.951|-5.963|-12.45|-3.488|-8.834|2.536|1.845|1.498|-7.292|-5.574|-6.154|-1.216|-1.201|-2.632|7.547|-1.242|-1.529|2.83|3.583|-2.229|-2.181|-3.892|-2.907|-1.149|-3.601|-1.635|2.801|0.847|-0.84|3.779|-3.641|17.822|-0.656|-6.728|-6.838|0|-6.897|-1.823|0|1.857|1.617|-3.385|9.402|-6.897|2.725|-1.872|2.747|-0.817|-6.616|5.93|1.923|7.692|4.321|-0.308|8.696|2.749|-1.689|-10.03|5.112|4.333|13.636|1.931|2.778|0.8|1.626|0|-0.806|-3.125|1.992|0.4|4.603|-7.722|-2.264|0.76|-3.663|0|4.598|2.756|-1.167|0.784|-1.544|3.6|1.626|1.653|-3.2|2.459|0|4.274|7.339|2.83|-3.636|3.774|1.435|-7.111|-10.714|-8.696|-0.719|-4.795|-6.41|-1.887|-0.935|-3.892|2.769|-6.34|0.872|-0.865|3.892|1.829|-8.123|-3.252|6.34|5.793|3.797|-1.558|-1.231|2.201||2.251|0.647|3|-0.99|-0.98|5.517
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-2.107|-4.842|3.658|2.751|-6.086|0.725|9.877|4.953|-9.607|-2.656|-0.043|9.458|3.463|-4.968|8.837|1.771|-1.189|3.137|8.232|8.166|-7.197|-4.596|-0.524|6.219|9.339|-2.256|2.094|10.686|15.286|10.776|-2.483|4.495|2.126|10.559|-7.03|-3.661|17.618|0.469|0.325|0.582|-2.449|-5.277|3.55|-0.828|15.464|7.131|-2.335|-1.962|1.747|21.598|-1.002|3.151|3.419|2.016|-0.218|-1.5|19.756|2.836|-1.238|4.778|-4.373|19.969|12.313|-10.963|-4.701|9.032|-11.007|-12.926|4.617|16.885|18.339|2.814|7.351|-5.067|3.564|10.383|34.757|-5.694|2.128|22.609|6.877|-14.331|-0.475|-11.376|-5.319|-20|-0.424|2.497|-0.54|-8.588|11.81|-1.842|1.764|6.206|-0.35|3.628|-15.612|-15.59|-1.023|-4.245|-15.575|-7.344|-13|-5.808|-10.826|-2.547|-2.397|-0.044|-0.88|-3.603|-2.157|-0.577|-12.106|1.471|17.502|-1.196|-3.542|-11.257|-3.73|-2.838|-8.594|0.094|-2.708|27.315|-8.508|11.37|2.137|6.483|8.074|-7.072|10.062|-11.247|-3.926|-6.755|3.193|-1.571|-0.458|-6.792|10.491|-13.17|-0.577|-11.868|-1.006|10.569|-1.673|3.497|3.946|3.809|-5.948|7.639|4.445|-3.836|15.388|-7.955|-1.641|0|-2.384|5.836|-6.248|-3.393|10.979|-2.849|-7.908|0.571|21.754|15.323|-5.624|1.244|2.2|0.147|0.542|-1.599|-2.733|2.81|11.207|5.876|-4.986|5.009|-5.588|11.839|5.584|-1.684|-3.434|1.405|4.936|-11.964|-4.987|-7.901|-0.442|-3.004|-3.32|-5.201|2.143|10.508|7.647|-6.132|10.28|-3.706|-5.123|-2.831|2.604|12.317|9.013|4.151|3.846|-3.333|-1.763|5.375|-2.079|9.226|-3.095|2.684|-7.451|10.072|-1.558|2.023|1.244|15.749|-8.022|-2.874|-2.579|-6.285|21.07|-3.704|-14.815|-11.368|0.735|-4.054|-6.122|18.342|-2.046|-2.615|0.627|-1.238|2.93|0.319|-2.795|16.582|4.226|-1.34|-3.312|-2.867|-6.414|-5.969|0|-7.249|0.98|2.541|1.622|1.524|4.859|-5.384
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|4.278|5.056|-1.111|-1.639|-1.613|-1.587|1.07|-2.094|-1.546|0.518|-1.531|-2|3.093|-2.513|5.291|-1.047|-1.546|2.105|-5.473|2.551|-8.837|-2.273|0.457|-0.455|3.286|-0.467|2.885|1.463|3.015|5.291|-3.077|1.036|0.521|-3.03|5.882|-2.094|-3.535|12.5|0|4.762|1.818|-2.367|6.289|1.274|-5.988|5.696|-1.863|-9.551|8.537|3.797|1.935|1.307|6.25|0|1.408|-1.389|1.408|8.397|-6.429|3.704|-4.93|3.65|-6.803|-2|1.351|4.225|-1.389|5.882|0|3.03|7.317|2.5|-5.512|10.435|9.524|0|8.247|2.105|4.396|-1.087|3.371|1.136|2.326|-1.149|-6.452|3.333|-7.217|6.593|-1.087|-3.158|3.261|2.222|13.924|3.947|0|4.11|4.286|-9.091|-4.938|15.714|-12.5|-10.112|-34.559|-4.225|-5.333|-10.714|6.329|-1.863|-0.617|-2.994|3.086|14.085|5.97|3.077|7.438|0.833|-13.043|-10.39|3.356|-8.025|-2.41|-1.775|-5.056|3.488|5.521|1.875|5.96|-1.307|4.795|1.389|0|-8.28|3.974|-13.714|-6.915|2.732|0|-3.684|-1.554|1.047|-5.911|0.495|-0.98|-0.971|-1.435|0.481|5.584|-1.99|-1.951|0.49|-1.923|1.463|-2.844|-5.804|8.738|0|1.478|3.046|-7.944|3.884|8.995|-4.545|-11.607|-2.183|-1.293|1.754|-0.87|0.437|1.327|0.444|1.351|1.835|-3.111|0|14.213|14.535|0|1.176|1.19|3.067|-2.976|6.329|11.268|10.937|-2.29|3.968|-11.268|0|0|3.65|-5.517|1.399|5.147|-3.546|-2.759|-4.605|-6.173|-2.41|1.22|5.128|5.405|8.824|6.25|-1.538|2.362|-1.55|1.575|5.833|-0.826|-5.469|8.475|-1.667|6.195|0.893|-5.882|0.847|7.273|10|6.383|-2.083|0|6.667|-3.226|-6.061|-3.883|0|3|-11.504|-5.042|2.586|-5.691|-1.6|2.459|6.087|-5.738|-4.687|4.918|-4.687|3.226|5.983|0.862|13.725|14.607|1.136|2.326||6.173|2.532|9.722|4.348|-4.167|2.857
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|1.778|-1.747|-6.148|-3.937|6.054|-0.828|0|0.835|2.57|-0.849|-5.04|-4.798|5.04|0.813|5.353|-2.505|4.585|-1.927|0|-2.505|0.842|3.712|0|-6.911|0.82|1.035|-10.223|0.938|-7.304|1.411|0.89|-2.936|-4.139|0.667|-0.662|-2.738|-1.896|0.636|-58.067|1.351|7.246|-2.128|6.818|2.326|-1.527|-0.758|5.6|-4.58|0|-6.429|-1.408|2.899|-3.497|-0.694|0.699|12.598|-1.55|0.781|11.304|8.491|8.718|4.278|1.081|-5.128|-0.51|3.704|-4.061|0.51|12|-1.13|0.568|4.142|8.333|13.043|2.985|3.077|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-3.842|-1.787|4.137|1.363|-3.343|6.934|-1.809|1.184|-1.797|-8.775|-0.48|13.755|-1.293|2.997|6.25|-2.417|6.235|2.893|-9.864|-3.817|-6.045|-2.982|3.711|-3.77|14.545|2.564|0|-2.055|-1.351|3.136|-3.041|-1.003|2.749|-5.417|-8.523|-8.522|8.885|2.843|12.7|2.582|-6.579|8.057|2.427|-2.254|1.689|-2.814|2.156|-4.68|4.038|13.938|-4.026|-3.023|8.027|14.486|-3.459|11.953|0|4.947|1.799|-6.081|7.441|12.449|0.616|-2.988|-3.831|9.205|-10.821|-12.275|7.951|14.113|43.768|11.65|-3.738|-5.03|10.458|3.03|8|8.696|0|8.12|-2.092|-1.24|-1.626|-6.464|-2.952|-2.867|1.087|-8.306|-1.311|-20.984|32.192|-13.864|12.625|28.632|3.54|-1.739|-11.877|-2.974|0|-15.938|-11.357|-4.244|-15.281|-5.92|-3.666|-4.66|-2.462|6.024|-2.924|-4.824|-0.554|4.836|-2.82|7.475|-4.07|3.2|-7.749|-6.552|-4.29|-3.04|-3.846|-3.846|-3.429|-0.85|-4.595|-7.5|1.266|-0.253|7.463|0.683|11.756|-13.929|-5.817|-12.078|-1.076|0.978|-7.723|7.204|-4.321|-15.035|-7.518|-17.036|16.031|1.421|-5.799|4.507|10.472|-0.427|11.429|6.061|-5.172|-1.416|-1.397|-7.653|-0.937|-2.492|1.347|-4.578|-1.814|7.095|6.667|-4.393|-4.129|-4.041|3.273|-2.318|-3.098|-0.845|0.231|0.231|-1.893|-4.69|-1|-2.913|0.91|-5.552|-4.543|10.994|0.281|-1.18|5.029|-1.153|-0.502|-3.125|3.672|-3.609|-2.898|-3.07|-6.589|4.13|2.274|0.457|-2.545|-0.945|0.634|1.545|0.91|-3.993|0.125|-1.658|-1.512|-3.895|-3.099|-0.727|1.997|2.755|-3.013|-0.565|0|0.454|4.14|11.031|0|4.172|2.741|6.273|0.075|5.024|1.433|-0.238|-1.871|-2.803|1.46|-9.853||-5.165|-5.077|-2.184|-4.731|-0.301|-5.488|1.886|-3.935|4.189|4.604|-4.551|14.978|3.422|11.886|-2.77|-2.38|3.393|-0.866|0.903|-2.941|-1.298|0|0.364|-2.285|-3.843|2.884|3.056
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-1.182|3.171|-1.205|1.343|-2.033|-5.75|-6.237|-1.969|-3.5|-4.762|10.294|11.475|-4.794|7.942|0.972|-4.191|2.998|5.17|-5.931|6.709|-10.329|0.342|0.92|5.072|0.976|-4.762|0.467|3.879|-0.722|0.605|2.993|0.25|1.394|-2.351|-7.339|-2.352|-0.778|-6.152|0.947|0.956|0.106|3.867|1.685|-8.718|-7.143|0.962|-4.587|-2.679|6.667|-4.977|-4.329|-2.119|-0.422|10.233|4.369|-6.787|2.315|-9.244|-5.556|5|-1.235|-1.619|-7.836|-4.286|5.66|15.217|24.594|12.424|-0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|0|1.152|-0.786|-1.755|2.151|0.941|-1.286|4.555|5.02|-1.468|0.31|0|1.176|10.678|1.498|-2.993|10.274|-11.213|3.912|-7.63|-0.751|-0.16|-3.004|0.231|-0.385|0.387|-0.309|9906.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|15.467|9.014|-3.083|16.527|5.83|5.481|-6.383|5.409|-5.368|11.096|-5.132|11.111|14|-7.55|11.512|-0.342|-5.348|7.679|-11.574|-1.967|-15.365|6.403|15.956|-1.402|5.074|8.913|15.432|-5.996|-6|8.481|-0.783|1.59|10.793|3.182|-4.555|-9.608|-11.458|21.008|-7.031|6.224|15.865|1.463|6.494|-5.637|0.741|2.532|7.337|-9.136|-9.8|-5.87|5.765|-16.171|-10.333|2.389|5.586|-3.141|3.617|2.788|-5.115|4.037|-12.097|17.647|13.578|-16.094|-5.631|-3.777|-7.587|6.119|46.462|14.905|9.821|-16.832|17.101|12.013|-7.229|-13.089|-0.521|3.784|57.447|3.982|6.594|-12.388|2.11|-33.799|-6.527|4.076|10.511|-12.598|-20.459|-1.44|40.87|-13.75|25|-0.929|-6.916|47.66|-45.977|-37.59|10.987|27.126|-33.153|3.647|-26.495|-27.395|-8.179|4.676|-9.387|-19.05|0.053|4.468|30.432|-9.328|5.361|-12.874|11.185|14.134|-28.361|-11.979|17.247|-22.474|-8.453|4.066|-7.45|33.607|22.196|-13.033|10.95|30.26|-1.704|19.206|42.5|-19.831|3.607|-13.923|-5.929|-6.068|8.378|-13.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1.446|17.005|-1.746|5.805|-5.486|1.433|-3.341|18.551|1.173||2.814|2.051|-3.561|7.325|0.426|2.626|0|-0.868|-8.441|5.556|-7.108|17.506|-1.354|7.264|0.487|3.008|-5.226|5.779|6.56|2.189|12.983||13.908|-12.346|-6.223|-6.873|0.27|4.079|7.891|3.78|10.243|1.947|1.073|-7.45|6.903|0.355|2.737|-6.003|3.186|0.713|10.216|0.394|0|0|4.107|6.565|3.628|-9.631|0|-1.613|8.772|9.091|0|1.703|7.874|4.384|-6.17|-12.584|-3.471|-2.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2.636|-1.527|-2.239|3.077|1.881|1.592|0.48|0.806|-1.587|0.159|0|0.64|-0.319|0.32|1.792|-1.445|-0.16|0.645|-0.8|0.806|-0.958|-2.187|0.629|-0.625|2.236|0.16|0.806|1.307|-2.548|0.965|2.64|0.832|-2.593|-0.484|-3.125|0.313|-0.312|1.587|0.159|0.159|0.159|-0.476|0.318|0.319|0.16|0|-0.16|0.16|-1.42|0|1.44|0|-0.636|0.64|0.969|1.144|0.328|-1.929|1.634|-0.488|1.653|-1.626|6.034|-4.132|2.542|2.609|-3.361|6.25|3.512|-3.393|0.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1.329|-2.594|-0.187|2.271|-7.691|-3.214|-1.171|-4.012|2.131|-3.33|-0.784|-2.604|2.674|-0.316|-3.333|0|5.433|-4.427|-17.611|-3.167|-2.609|14.692|2.086|0.84|-1.382|-11.707|-3.073|1.075|3.078|-0.245|-2.748|-4.887|5.769|-6.62|-22.858|13.235|6.032|21.769|8.966|-2.289|1.088|2.947|7.863|-2.072|1.504|-7.897|0.558|-4.395|10.93|-0.441|13.147|-6.242|-4.612|0.15|1.205|-2.929|-2.706|-10|3.448|5.899|-3.651|10.792|-4.578|-1.961|-0.422|-0.965|-1.901|-3.155|-0.651|-7.152|-1.551|-1.411|-3.738|2.318|3.352|-8.442|14.572|2.711|1.572|-3.172|18.139|7.234|-0.319|-10.856|22.161|3.429|3.746|-14.149|0.325|2.82|16.633|-6.001|18.026|4.722|0.221|4.47|-21.294|-4.424|4.628|6.722|-33.423|-15.556|-10.446|0.499|3.305|-0.716|16.764|-18.931|1.477|-5.583|0|7.824|-0.3|5.933|-6.536|1.61|-17.166|-11.11|8.433|-0.797|1.62|0.406|15.493|5.446|9.785|-1.545|1.952|-8.481|0|-0.885|12.998|9.56|-9.577|-7.791|-7.969|-10.035|25.11|7.212|15.299|-14.501|-10.594|19.191|30.264|-3.185|4.112|-10.769|3.049|17.14|-16.265|-1.647|15.645|6.523|-4.166|-4.003|-7.974|7.946|-2.582|-6.512|-4.05|-2.923|6.08|2.944|-10.735|-8.056|1.12|-10.726|5.768|20.232|-7.488|3.43|-12.232|5.641|18.183|-9.343|18.185|1.716|9.711|2.831|-4.687|2.773|0.734|15.257|20.403|5.491|10.596|13.67|-1.467|12.948|2.95|2.378|3.791|1.33|-1.803|2.354|-3.402|0.65|3.9|2.786|1.408|-0.875|2.706|-1.246|-5.376|8.371|2.623|0.189|1.906|1.159|-4.074|-2.355|3.748|5.545|2.647|-6.465|5.623|4.179|0.425|-1.452|-3.205|-0.202|-6.013|6.829|-3.669|1.364|-1.346|2.572|-6.321|-3.928|5.064|-17.616|-4.853|6.252|7.382|-3.56|0.483|0.819|2.867|-1.159|-5.515|-4.651|-3.206|1.18|-0.729|-2.14|-1.687|-6.196|-5.479|-4.403|13.825|7.111|-1.437|11.314
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|0.222|-2.85|-1.026|-0.426|0.427|2.993|-2.238|4.685|-3.863|10.488|2.451|8.858|0.214|0.538|6.897|5.455|1.227|10.135|-2.632|1.934|-0.658|1.333|0.671|3.186|1.69|1.429|1.449|0|-1.132|-6.947|7.604|-0.286|2.794|-3.805|-0.437|-1.25|3.007|12.562|0.666|0.163|-2.381|0.8|1.626|-3.15|3.396|0.162|-0.161|-1.587|0.8|-0.794|12.5|4.673|-2.727|0|0|-0.856|-0.045|-2.632|-1.724|0|-1.695|4.425|0.893|0.721|-2.456|-0.002|-7.317|0.985|-1.774|9.735|2.727|-0.047|17.077|-0.948|-0.105|4.596|1.087|3.371|1.367|0.92|-2.247|-5.52|2.391|-6.122|0|6.522|12.195|9.043|4.473|5.543|0.59|1.194|0.904|-0.896|-1.18|-4.775|0|-3.2|2.459|-3.684|0|8.571|-14.634|-9.892|-7.141|-2|-2.344|-1.538|-2.804|0.943|0|-3.345|0.613|9|3.093|-3|-7.407|-0.917|-9.014|-4.922|0.478|3.295|-6.601|1.288|1.436|-5.779|-2.704|6.377|-4.088|-2.003|-2.238|2.143|1.449|0|0.73|3.631|2.481|2.381|12.5|-3.448|-10.768|-5.799|-11.454|5.305|-1.333|-6.015|-2.086|3.426|-6.19|0.599|-3.913|-6.915|9.302|-0.922|2.13|1.179|-4|1.156|1.254|2.313|1.21|6.452|-2.516|-3.049|4.061|-1.5|-1.235|-1.818|-0.098|5.873|4|2.041|-1.869|-2.979|0.13|-0.516|7.415|5.175|2.541|5.354|5.833|2.916|-1.186|1.726|-1.697|0|-3.279|-3.937|4.959|2.542|3.509|2.703|13.846|3.723|2.174|-1.499|-2.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|6.874|7.066|-0.972|9.12|-2.683|8.999|2.419|3.088|-2.771|3.341|-2.671|5.515|-6.099|0.695|-2.154|4.626|5.639|-0.623|-8.542|7.862|-14.044|3.497|6.893|-2.395|2.934|13.147|9.448|17.007|-6.07|7.931|-0.515|-3.954|9.567|9.703|-11.092|-5.017|4.729|7.94|3.929|13.111|13.065|-1.97|13.408|-2.452|-6.616|9.167|3.152|-4.121|-2.413|3.039|1.117|-5.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-4.74|3.135|9.802|-2.169|-0.511||-0.452|18.17|7.466|4.188|-1.183|0.895|4.034|0|2.22|1.612|0.976|7.807|-5.941|6.69|-11.87|-1.226|-5.776|0.581|1.176|0.591|-4.785|8.889|-0.306|6.509|0.655||4.897|-5.596|-6.662|-6.775|1.723|0.578|5.806|0|1.552|1.257|2.249|-7.159|-2.045|7.88|14.119|-2.797|1.418|1.439|4.511|-2.564|-1.444|3.745|-0.373|8.502|-2.372|-4.887|-1.845|-4.577|1.792|0|-4.452|1.389|-1.031|6.593|-6.507|-8.536|1.915|9.528|12.598|-3.053|3.968|-11.268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|4.819|7.097|6.897|7.011|-2.166|9.486|4.979|0|-0.413|10|11.111|5.319|2.174|3.371|11.25|-2.439|1.235|1.25|-10.112|1.136|-7.368|0|-6.863|0.99|-2.885|-3.704|9.091|0|4.211|-2.062|1.042|-4|9.89|-1.087|-7.071|-5.714|5|6.383|1.075|-3.125|2.128|-2.083|-4.95|-0.98|2|-1.961|3.03|-4.808|-4.587|-3.54|2.727|-7.563|-4.032|-2.745|0|-8.929|9.804|-1.923|0|4|28.866|18.293|6.494|0|-3.75|-1.235|-4.706|1.19|-3.448|12.987|2.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|0|-0.943|1.296|1.313|-0.618|-2.933|3.377|1.682|1.349|5.865|0|2.229|-2.91|-2.118|4.824|1.555|-2.943|2.238|-13.6|2.669|-6.526|-3.578|4.379|-0.64|-3.578|0|3.051|-1.503|5.762|4.716|5.332||6.454|-7.081|-8.04|0.333|-4.337|7.692|0.971|-0.346|-3.533|-6.367|11.482|7.64|1.444|-1.053|0.758|-1.859|-0.37|3.369|1.872|0.392|5.624|-3.125|-1.109|9.264|-2.86|-4.344|-2.28|9.655|-3.253|9.298|3.198|-0.932|0.468|2.791|-9.337|-8.173|2.044|6.348|3.884|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|5.488|6.52|-0.358|0.586|-0.045|-0.448|-3.879|1.31|-1.927|4.009|-1.058|6.526|-5.333|2.273|10|0.251|-0.25|-0.249|-7.943|11.692|-10.386|3.324|-0.142|-0.047|13.441|-4.124|3.412|1.735|5.977|5.136|-0.301|2.469|-2.994|-3.076|-1.543|0.633|4.132|7.051|-4.294|0.929|5.902|1.667|3.022|1.463|-1.034|1.399|0.704|-3.401|-2|-3.226|8.543|-1.176|3.214|4.869|0.755|-1.997|-6.694|7.732|3.861|5.285|12.844|0|4.808|1.463|-4.651|-2.184|-0.091|7.949|-1.068|-2.37|-4.004|7.745|-1.067|-6.273|6.796|10.397|-1.686|2.595|1.648|0.552|1.457|11.5|-0.621|-8|1.273|1.647|-5.45|-3.333|-6.907|-0.1|0.301|4.398|-9.906|2.119|-0.192|5.157|2.914|2.781|10|1.19|-7.08|-3.316|-15|6.796|3|-3.568|-5.727|-6.463|8.387|0|3.927|4.4|2.041|-1.01|-17.5|0|0|-7.621|10.085|-5.6|-3.101|0.781|-0.467|-1.38|-0.836|0.382|0|2.264|-0.311|2.965|1.463|-0.324|3.697|-2.459|-5.426|4.878|6.957|9.628|-4.288|1.481|8|-7.322|-10.083|5.263|-1.724|-4.132|11.009|7.601|-4.072|-2.583|2.264|-1.943|-5.59|8.531|7.325|0.306|1.554|-1.329|1.875|-4.382|5.684|-4.04|-5.714|-3.493|8.259|-8.135|0.183|-0.727|0.917|1.301|2.476|1.059|-3.618|-0.828|1.305|-4.876|3.486|2.83|0|3.922|2.307|-0.993|3.814|3.191|1.622|2.778|-7.598|8.222|0|-4.255|8.046|2.353|15.646|0|-5.89|-1.139|-3.659|-0.606|2.996|-6.86|0|-5.495|6.061|7.25|0.125|-2.203|7.359|-7.758|11.94|1.236|-0.274|-3.311|0.667|7.143|1.449|6.977|0.781|3.226|3.333|-1.639|3.39|1.724|1.754|-3.39|-4.839|1.639|0.826|-7.634|-2.239|1.515|-0.752|0.758|1.538|-0.763|-2.963|-3.571|5.263|-2.206|-6.207|6.618|5.426|7.5|-9.774|0|2.308|7.438|18.627|-0.971|7.292|4.121|-1.915|-3.093
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|1.63|0|0|0.3|-0.299|3.333|1.677|1.024|0|-2.613|-3.259|6.897|0.036|5.397|-9.59|-3.404|5.49|2.951|-3.367|-4.745|-1.515|-0.032|0.291|6.357|0.797|-0.79|-0.987|-4.08|-1.289|0|2.544|4.021|-3.226|5.066|1.742|-0.706|-2.108|-3.758|-3.125|-3.03|17.857|0|-6.667|1.358|4.934|0.736|-6.053|0|-0.345|10.767|2.867|-0.972|2.145|-0.396|0.198|6.1|0|-3.882|1.979|0.041|-0.041|4.211|1.218|0.833|-1.851|1.886|0|-5.59|-7.789|0|-3.215|5.251|8.619|0.638|1.031|-2.02|-0.042|11.387|-10.935|0.799|-2.94|-4.745|6.021|4.167|-1.02|5.424|0.045|4.499|-2.245|-0.229|0|0.229|0|-0.411|-0.68|3.421|4.659|6.42|-10.216|5.748|-9.547|12.167|-2.356|-4.096|4.271|0|6.593|4.77|3.284|-2.646|-0.275|-1.302|0|0|7.338|-6.837|-5.487|-6.52|-0.43|2.847|-2.349|2.405|-1.164|5.964|0.258|2.537|-11.34|-2.245|6.592|9.871|1.139|4.124|1.375|5.882|2.998|-5.713|-3.027|-4.992|2.674|-4.875|-1.256|-1.495|-1.02|3.594|-5.305|-1.915|-11.78|-0.816|-4|3.016|1.117|0|-2.061|0|2.105|6.204|0.412|16.303|0|7.503|5.882|0|0|-5.556|-7.717|-1.51|0.523|1.004|2.659|2.674|-0.222|-7.268|-6.999|-3.157|11.031|6.652|1.281|2.864|0|5.562|3.31|-1.477|1.499|0|3.157|2.578|-3.137|-2.436|-5.434|-0.529|3.214|2.998|3.157|-3.121|0.062|-1.779|1.621|0.187|-1.779|-3.149|-0.883|1.738|-1.708|2.66|3.31|-1.477|0.932|5.023|1.322|-1.305|-3.159|1.344|3.787|-3.028|-3.061|-0.621|-2.304|4.632|0|1.546|1.571|0|2.965|-1.33|0|1.348|1.993|-2.61|1.98|-0.947|-5.314|8.774|1.056|-2|-0.685|1.671|3.533|-3.412|-1.306|-1.623|-3.523|3.302|1.297|0|-3.491|-2.191|2.918|-1.631|-1.224|0.323|2.859|-0.661
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|2.288|-4.075|5.98|0|-4.444|0|-1.869|-4.464|3.067|6.536|3.378|6.859|-0.717|4.887|0|-3.273|-1.786|4.869|-14.696|-13.774||-2.156|-6.784|-8.295|1.402|5.679|-1.22|5.67|-3|0.251|16.327|-1.719|6.402|0.306|-5.217|-8.73|-3.817|1.289|-6.053|0|-14.669|0.833|16.223|4.557|-6.84|10.705|3.234|-5.115|10.765|0.284|-3.825|6.087|4.23|-6.232|37.891|9.871|1.747|-8.765|-0.791|-7.664|8.3|0|-0.394|-3.788|6.024|4.622|3.93|-5.372|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0|8.333|0|0|0|0|-4|4.167|0|0|-7.692|8.333|0|-11.111|17.391|-4.167|-7.692|8.333|-7.692|-3.704|-10|0|0|-3.226|6.897|0|-3.333|3.448|3.571|0|3.704|0|0|3.846|-7.143|0|0|3.704|-10|7.143|-3.448|-9.375|14.286|0|-3.448|0|7.407|-3.571|0|3.704|-6.897|-9.375|10.345|-6.452|0|-6.061|0|-5.714|2.941|0|-2.857|0|16.667|0|7.143|0|-6.667|7.143|-6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|0.497|0.354|-7.857|1.704|-4.89|-0.966|1.426|-0.445|5.252||-0.421|8.85|7.396|-1.963|0.606|10.05|-1.595|1.621|-9.68|3.291|-2.952|-3.787|0.467|-3.105|9.587|-0.371|0.124|15.567|0.741|7.738|6.043||-0.351|-3.066|-2.524|-6.072|1.199|-4.712|-0.993|-2.346|6.001|2.702|0.766|-5.715|-0.578|-3.166|5.22|-4.166|0.273|-1.367|19.512|8.163|-2.594|1.053|-3.544|14.224|-4.584|-2.339|38.827|0.491|5.987|-0.921|1.042|6.334|-4.427|3.323|-2.701|-1.609|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-1.894|-0.801|-7.361|0.574|-1.247|-0.843|5.986|-3.032|5.067|2.551|0.187|5.111|-1.357|1.609|-3.67|-0.535|0.921|-1.161|-2.836|-0.757|-0.661|-1.772|0.624|1.264|0.484|-1.694|6.086|-9.114|7.486|1.342|3.926|1.75|0.598|-0.693|-2.036|-2.458|1.731|4.384|-0.3|-1.056|2.504|0.75|1.278|-4.359|5.285|2.458|0.573|-6.749|-2.919|1.615|-0.361|0.132|0.099|1.504|-5.613|1.7|1.365|5.559|3.701|-1.473|2.627|-0.18|0.108|0.761|5.023|3.915|-0.04|0.397|0.719|0.482|-1.19|1.613|-2.285|1.764|-2.234|10.577|0.567|19.729|0.842|1.333|7.821|3.45|5.723|2.846|1.311|-0.78|6.51|-6.051|-10.588|15.68|7.448|-12.19|-23.655|||||||0|0|||0|0|0|-2.459|2.026|-4.028|-6.169|4.304|-7.074|-7.48|6.78|-6.894|-2.308|-4.825|1.35|-5.321|-2.263|-2.567|3.122|-5.545|0.938|0.292|-4.877|2.434|0|3.298|0|0|-0.163|-4.781|2.449|0.159|0|2.649|0.328|2.248|-2.358|2.415|-1.259|-2.171|0.292|0|2.226|3.65|1.681|0.847|-3.902|-3.63|-1.068|-4.746|-5.2|0|5.942|1.989|2.79|6.828|1.871|-4.227|-0.638|-1.424|-13.272|0.433|0.961|-5.297|1.088|1.615|3.248|-4.95|1.639|2.939|8.973|-0.755|-0.75|-1.779|3.067|-1.953|5.013|4.739|5.352|-6.136|-2.08|-3.072|0.321|0.94|1.882|-2.761|2.198|2.076|0.844|13.015|0.537|0.385|-1.629|-5.208|1.606|3.046|3.383|0.942|0.552|0.956|-0.357||1.943|0.775|-1.92|10.619|2.17|1.561|-15.319|0.744|2.695|6.833|-3.203|3.087|2.551|-1.044|6.241|-2.215|2.265|-3.867|8.591|-0.48|2.866|-2.786|-2.482|-2.378|1.768|-4.276|2.652|-1.531|0.407|0.454|-1.3|-2.491|-2.264|-1.639|-1.977|-5.082|0|5.354|0.622|3.076|1.036|0.39|-1.62|0.6|-1.811|3.984|-1.04
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-1.083|-0.717|-1.413|6.792|-3.285|0.366|-0.727|1.476|3.435|2.344|-4.12|5.952|-2.703|1.969|2.008|-2.734|-1.916|1.163|-11.034|6.618|-9.934|-5.031|-3.343|6.472|1.311|1.667|-1.639|0.329|-0.654|5.882|3.214||8.527|-4.089|-2.888|-9.477|9.286|6.464|6.911|-0.405|-1.2|-0.794|5.882|2.586|3.111|-1.747|1.327|9.709|5.102|3.594|0|2.603|-5.242|-0.307|4.834|1.972|0.33|-12.077|14.872|5.627|1.548|10.092|-2.179|1.828|-0.519|2.258|-8.838|-5.057|0.23|3.828|3.722|-0.124|11.618|-8.712|-6.494|-2.081|7.99|6.658|3.586|33.764|2.652|2.326|0.194|-4.275|0.938|5.128||-2.687|-2.617|-2.904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|4.09|-6.202|7.713|0.833|0.139|8.857|11.102|-4.728|9.282|1.421|0.446|-1.233|-2.071|-3.255|6.869|-2.437|6.784|2.281|-6.903|4.727|-14.229|6.701|0.426|-6.825|8.808|0.086|-0.43|-2.435|-3.171|10.512|-4.299|5.823|2.138|-3.237|-5.2|7.418|3.311|-6.872|0.889|12.164|-7.728|-3.975|25.36|2.265|-2.431|12.422|8.637|-2.243|4.986|-11.736|17.698|4.985|-1.341|30.799|-0.965|3.393|14.645|-3.532|19.525|-10.19|12.234|0.267|10.294|-12.596|-1.269|-3.431|-1.449|-15.164|2.823|9.304|52.78|-5.519|5.322|-11.414|-11.574|21.049|7.571|3.781|-3.643|2.715|11.175|-11.352|-6.617|-6.562|16.117|-2.5|11.111|-6.667|-1.099|-22.881|16.909|-8.019|16.243|18.197|-1.964|2.174|-7.071|3.373|10.177|7.619|-28.571|6.137|-36.175|3.088|-10.994|-9.387|-8.099|4.029|3.214|-7.193|-0.524|4.753|2.434|1.328|-18.673|29.6|-3.661|-17.75|-3.221|-9.319|10.615|-13.907|-2.956|-1.519|-9.92|1.858|7.223|1.134|-0.251|-0.251|-10.438|-12.733|-6.502|-16.065|6.117|-12.864|7.323|-7.284|-3.018|-11.043|-9.747|-1.891|6.994|26.462|8.142|12.946|6.565|3.14|-11.545|14.286|-3.541|-3.952|-1.805|-9.106|-3.023|7.253|7.919|-2.949|-1.842|-0.524|7.203|2.987|-6.063|-3.24|-0.609|-6.433|-0.728|12.25|-0.091|-1.165|-2.872|2.957|-3.793|8.31|14.545|12.515|-5.675|-1.564|0.336|-5.207|6.932|-1.786|-5.485|7.973|-2.661|-2.275|-6.294|-5.197|-3.349|-5.286|-7.119|0.908|6.321|3.358|-0.362|2.218|-3.651|5.051|7.545|-7.535|12.096|7.995|4.965|0.237|-2.088|-4.116|-2.811|5.353|-7.773|-5.274|12.165|6.161|5.632|-3.269|2.864|0|3.213|-5.122|-1.442|-5.239|-8.637|2.343|17.522|-12.004|-29.118|-2.881|6.543|-15.264|-2.47|0.875|-3.759|11.087|-3.408|0.07|1.699|-3.549|7.721|-5.358|-6.262|3.441|2.917|-2.24|5.365|-6.174|-1.65|-3.565|-4.73|12.177|-2.52|10.234|-2.076|-4.052
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-0.583|3.835|2.27|4.757|-1.491|30.962|-0.139|-1.644|-1.218|-2.635|2.706|-0.404|-3.007|3.239|-1.724|3.005|1.667|-6.372|-1.788|1.821|2.397|2.038|1.517|-2.554|4.494|-4.301|-0.134|3.616|5.425|3.49|2.648|3.382|-4.608|-4.964|-0.146|-1.578|-3.06|-1.507|0.968|1.688|0.851|-2.083|5.727|-4.888|-2.452|1.803|-3.61|-7.081|-1.589|-2.153|-2.904|1.413|9.266|1.172|0|-4|0.756|2.188|1.304|8.028|5.498|4.503|-0.617|-0.766|2.997|-4.374|-4.052|2.37|2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-1.311|-1.294|14.87|-3.584|0|-1.761|-7.792|1.65|-2.885|4|-15.73|1.136|-0.565|-1.939|0.278|-0.277|-11.52|4.615|-14.097|-8.835|-7.435|-0.37|-7.692|6.364|-5.009|-1.195|-1.014|10.448|3.276|17.955|10.276|-7.852|7.444|-7.569|-7.431|1.728|4.989|0.685|9.5|6.383|0.535|6.857|-4.372|5.78|8.125|5.611|-0.329|8.185|23.246|11.22|3.535|-0.503|-2.451|14.607|-1.657|1.685|9.877|-4.706|3.03|-2.941|11.842|32.174|2.679|-6.667|0|0|1.695|9.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|2.512|0|-2.45|-1.508|6.935|4.907|17.495|5.672|0.847|6.067|-4.301|1.974|-1.935|0.649|-2.532|2.597|5.239|1.152|3.333|2.19|-6.803|0.915|10.633|-0.504|1.535|11.396|-0.847|-1.667|0|-1.639|-2.918|0.533|8.382|-1.425|-10.914|-2.716|2.792|-5.06|-0.718|6.905|1.295|-2.278|1.804|2.105|-9.524|-2.326|-0.463|2.128|-1.856|-2.045|3.286|0.235|-0.235|-1.16|9.391|-1.005|-1.241|-10.841|-0.659|13.75|3.896|0.522|-2.792|-1.5|1.523|-3.667|2.25|-2.913|3|4.712|-2.302|-2.978|0.75|3.359|1.842|-2.564|-1.763|6.434|3.324|0|-0.824|-13.539|-6.027|32.938|0|1.813|0|0|-1.78|1.813|0|0|0|0|-2.36|12.625|-4.747|17.91|0|0|-5.634|-5.648|-24.181|-11.384|10.074|-11.522|-3.158|-10.208|3.32|-2.476|-0.943|4.536|0.595|-3.263|8.091|-11.722|3.605|-5.386|-2.622|-3.541|-3.42|2.676|-4.625|3.636|5.217|6.089|-0.55|2.251|-2.737|8.73|0|6.329|-5.578|-4.198|2.544|11.329|-3.165|-5.01|20.241|-1.425|-13.552|-28.171|39.506|-3.38|1.004|-3.861|-2.632|-5|-3.614|3.197|-3.925|0.171|1.036|-1.864|2.609|0.877|0.529|-4.866|13.308|1.938|16.742|-0.45|-7.692|2.778|-1.681|-13.139|0.366|-3.02|-7.401|5.19|-2.53|-8.346|2.698|0.318|8.09|9.006|1.331|0.766|6.748|3.165|-2.469|-2.41|5.063|2.597|-6.288|0.203|-4.651|-1.714|2.539|4.703|-2.395|-2.907|-5.667|8.532|-2.89|2.976|3.067|-1.212|1.227|-3.55|-3.429|-6.75|-11.617|7.42|5.329|0|9.747|-1.156|2.976|4.348|-6.395|-2.087|11.181|-8.671|1.765|22.892|7.792|18.098|2.839|-7.038|0|-3.944|||||||7.903|2.812|19.85|2.299|-9.059|-2.712|0|-0.338|0|||-0.337|||-16.102|8.589|37.553|-0.837|0.844|0|-5.952|||4.132
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1.765|17.511|1.048|0|1.059|-2.074|-2.96|0.956|5.353|2.188|6.951|2.396|-6.645|0|4.611|-5.465|7.033|4.971|-12.922|3.355|-16.712|0.94|-3.573|9.906|7.431|3.318|2.194|1.143|1.156|1.17|3.638|-1.198|2.455|-7.912|1.143|-3.253|4.558|8.728|9.919|-2.69|-2.544|-2.113|3.759|-4.559|1.517|1.619|-1.593|-11.365|-1.13|1.143|1.156|2.368|-1.17|1.184|3.682|-2.396|0|-9.675|5.649|4.792|1.213|10.918|0|-5.034|-8.396|1.184|-7.593|-4.192|21.863|2.071|9.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-0.92|1.435|1.125|-0.344|-4.885|0.955|-3.014|-1.05|3.448|-0.514|2.586|3.364|-1.381|-0.411|0.089|-0.285|1.52|-3.205|-6.822|0.624|0.995|-1.728|-2.449|0.608|3.511|3.888|1.008|2.475|0.772|0.578|-1.071|-2.676|0.07|1.824|-1.62|-1.102|2.98|2.678|-1.999|0.125|-2.679|1.734|-0.999|0.67|3.128|0.992|-2.82|0.774|-3.707|4.925|-0.2|-4.088|6.781|-0.185|3.672|1.641|-0.563|1.579|1.057|-0.948|-0.059|-0.628|0.256|2.853|5.823|-2.342|-3.159|1.563|-2.271|1.262|1.823|2.966|-1.181|-6.56|12.078|-1.565|-0.454|10.363|7.661|4.346|1.997|3.045|-5.84|7.506|2.726|1.851|18.172|-6.283|4.061|15.731|2.323|-19.09|-18.555||-3.996||||0|0||0|0|0|0|-1.473|-0.101|-2.305|-7.562|-5.459|-2.862|-0.855|-0.54|0.795|-3.179|0.142|-4.88|-0.993|-3.608|-1.719|10.496|1.625|-8.377|0|-1.738|-0.383|-2.087|0.448|-1.134|3.162|3.716|-1.842|-2.979|5.005|2.07|3.36|2.965|0.165|-0.411|3.289|0.383|-1.983|-0.416|1.928|0.298|-2.95|1.444|1.833|5.036|-0.689|-7.18|-0.226|-0.593|2.517|1.06|5.739|0.836|0.045|1.983|-1.856|2.984|-2.985|-3.386|-4.963|0.333|1.437|-5.53|1.397|5.039|-1.031|-0.105|-1.532|5.688|0.772|0.822|-0.266|-0.089|3.984|1.805|-1.433|2.633|2.98|1.236|-6.063|-3.062|4.127|-5.746|1.891|-3.498|4.591|2.207|0.891|2.572|2.64|-1.001|-5.798|-2.403|-2.261|1.267|-3.143|2.971|-1.356|0.131|-1.679||1.752|-5.015|5.906|-0.591|-0.175|4.003|-1.853|2.658|-5.643|0.828|-2.259|4.475|-1.101|0.956|0.852|-4.944|0|-5.173|2.485|-2.739|1.993|0.33|-2.96|-1.594|0.834|-2.984|-3.904|-0.111|3.599|2.012|2.482|1.031|-4.794|3.076|-2.684|1.133|-2.215|-5.402|1.133|-0.219|0.642|2.559|1.142|-4.264|0.734|3.201|0.821
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-1.557|-4.79|2.766|3.821|2.622|-4.073|4.246|7.75|0|-3.078|-0.674|-4.218|2.99|7.176|0.357|-2.099|2.879|-2.114|-14.544|3.45|7.411|3.104|3.972|-1.064|-3.12|-0.683|-6.735|1.973|-2.246|-0.631|-3.669|-0.303|-3.529|5.577|20.16|-3.944|6.505|4.8|-1.978|1.183|1.633|0.402|5.552|-7.156|-1.552|-3.763|3.11|-6.534|2.236|-2.538|2.604|-2.187|-6.109|-3.921|-5.855|18.172|3.777|-6.999|7.124|-0.741|-3.601|4.51|-4.656|1.08|1.861|-0.728|-9.017|1.029|2.398|-9.362|-3.614|16.9|2.51|-2.449|-5.349|-1.948|8.129|10.11|1.571|15.005|7.868|4.585|-5.795|6.152|-2.484|13.634|2.31|-3.349|1.703|6.068|-5.182|-1.129|2.31|13.172|5.573|6.621|-6.21|-0.685|8.214|12.588|-33.885|-1.134|-19.09|-3.854|-2.515|-1.629|7.004|-8.774|-14.394|-4.26|15.081|-5.684|5.238|-2.538|8.702|-0.782|-11.502|-2.694|-2.328|0.662|-2.265|5.13|-5.491|-1.606|-1.863|-2.446|-8.894|12.515|1.577|1.602|-1.886|5.673|-1.634|-1.947|-3.405|-6.687|0|1.764|-3.428|21.1|-8.537|1.597|-2.492|-0.31|-4.776|-4.538|2.333|8.51|-10.949|-8.017|-6.98|-2.104|2.658|0.969|-1.215|-9.769|5.025|0.227|3.064|-3.193|17.728|19.226|-16.792|-5.307|6.167|-13.258|0|5.91|-14.705|14.42|8.902|10.72|7.834|0.94|0.631|-0.627|0.314|0|-2.775|-2.095|2.453|-2.685|-7.514|15.381|3.315|-2.588|4.751|4.225|-5.972|2.04|9.222|-1.827|-8.302|-1.942|-1.616|-1.875|-0.621|1.258|-4.238|-1.213|-4.292|0.861|-1.415|-0.563|-9.021|19.011|-6.324|-3.333|-1.895|-10.494|4.581|-1.003|1.807|-9.543|6.977|28.827|16.857|-4.64|-4.757|-8.709|1.911|6.765|-9.488|2.836|-1.561|-17.166|-16.495|-9.841|-0.382|-2.073|8.359|-17.921|11.377|5.936|4.763|4.532|10.007|-2.328|-0.916|16.04|-1.051|4.988|-11.547|9.701|-15.285|-10.621|15.845|14.312|12.474|1.533|-19.192|35.023
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|4.998|-5.026|0.158|0.931|3.285|17.829|6.878|5.08|-2.213|-4.48|-2.266|-2.069|17.7|-2.827|1.211|5.534|0.366|1.911|-4.026|-2.251|-9.611|-5.065|3.706|-2.365|1.897|2.784|-2.101|-3.387|4.307||-5.272|-5.95|-2.614|-3.338|-0.132|5.169|14.693|8.315|-2.605|-0.167|-0.206|-1.705|4.735|0.733|-4.358|2.254|3.465|-6.48|-5.335|5.079|-4.788|-2.355|-12.372|0.441|-2.286|-0.963|12.539|-3.024|2.443|-7.335|2.532|3.788|20.868|-8.289|-6.236|3.522|-15.169|-8.803|6.297|-5.7|38.08|0.968|5.794|-2.162|-2.443|9.691|13.134|9.259|-0.139|21.391|-3.37|-13.62|-9.065|-10.587|4.685|3.885|-4.457|-6.089|-3.027|-17.364|28.052|-11.335|5.382|-2.805|-13.759|3.18|0.139|1.045|16.232|33.303|-16.145|-11.708|-10.879|-1.304|-1.425|-6.805|-4.303|6.114|7.029|-1.767|-8.146|12.235|-3.837|3.829|-0.901|-0.449|20.959|-15|3.492|-4.153|-14.317|-12.247|7.775|1.878|-9.992|3.433|2.64|2.512|4.998|-16.342|22.003|-23.674|-8.088|-17.91|4.851||2.958|-6.563|0.055|-8.889|-6.945|-4.731|16.641|7.869|-0.74|1.793|3.048|2.156|2.074|-2.841|5.834|-1.731|7.947|-10.297|-1.19|-4.984|-11.996|21.255|-0.131|10.032|2.225|-3.077|-7.807|13.756|-4.526|-3.73|-3.89|-1.901|1.268|-3.458|4.474|0.587|3.164|-3.944|23.68|7.928|-1.434|18.269|2.714|-3.397|1.839|6.73|-3.313|0.517|8.424|-7.64|-12.781|4.804|22.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|7.154|3.015|2.674|-3.494|-3.523|2.503|-0.123|9.417|4.695|8.673|0.481|1.349|-4.72|2.474|3.314|1.489|4.444|-8.163|-1.902|-0.078|-0.094|-0.288|-1.418|-0.657|0.472|1.435|-1.219|0.389|5.485|-1.089|3.59|-1.015|3.141|-0.417|-0.094|0.46|-1.338|7.368|-0.458|0.55|-0.848|2.699|-6.841|-2.062|-2.085|1.381|13.508|-3.812|-1.469|-1.267|2.727|2.963|4.532|8.756|10.902|0.715|-4.196|-0.694|-1.894|7.139|-1.487|0.049|1.46|2.239|-1.471|-2.158|-3.468|-0.694|-0.685|13.736|-0.114|0.559|11.073|-1.647|-1.653|1.171|0|3.103|3.203|0.339|-0.338|2.182|-3.509|-1.554|5.657|3.202|2.312|-2.627|1.844|10.121|1.141|-6.582|-1.897|0.769|-4.059|0.525|-3.62|2.151|6.667|5.069|6.435|20.654|-13.533|-14.655|-3.01|-4.305|-1.745|-0.625|2.403|-4.671|-4.986|-1.778|0.33|-2.753|4.348|-2.114|-3.306|1.391|-1.191|4.108|-2.652|-2.973|-0.134|-1.2|-7.748|1.713|7.29|4.93|6.767|0.758|-0.752|-2.206|1.493|-4.286|-5.393|8.809|-1.425|2.197|26.88|3.301|-14.167|-12.409|-4.954|1.507|-2.74|-5.794|4.013|-0.918|-7.173|-1.866|-5.234|-2.634|-0.606|1.124|-1.763|4.618|5.607|3.797|0|0.637|-5.988|5.031|-8.621|-1.695|0|6.498|1.187|10.235|-4.118|0.909|-2.007|9.979|12.504|-6.074|9.235|5.124|0.55|24.297|17.365|-2.172|4.503|5.258|-0.521|-2.051|-4.878|-1.205|7.513|-6.311|2.488|3.077|3.723|-1.053|0|-0.524|4.189|-4.808|11.286|15.363|-3.534|-0.269|0.273|3.663|5.263|-2.807|-4.485|-3.756|6.327|-4.762|0.962|-0.952|-3.963|9.333|11.94|5.512|6.276|-2.449|-4.669|-3.019|-5.357|-1.754|-2.397|4.286|-1.754|-5|-6.25|-7.244|4.542|0.182|-4.554|0.142|-5.205|12.308|0.619|-2.121|-1.493|-0.446|1.97|-2.941|-2.857|-0.031|6.094|-1.493|3.077|3.175|-6.25|-4|-4.502|1.806|4.956|-2|-2.778|0
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.937|||||||||||||||||||1.71|||||0||||||||26.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|5.263|0|-5|-4.762|5|0|0|0|-9.091|15.789|0|0|-13.636|4.762|-16|47.059|-5.556|-5.263|0|5.556|-10|0|0|0|-4.762|-4.545|4.762|-8.696|-4.167|0|0|-4|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-6.452|15.736|-1.279||1.925|14.872|10.786|3.348|-3.24|2.345|2.913|4.843|2.78|3.48|-1.733|4.131|-1.543|6.471|-10.83|3.254|-7.66|-2.757|-4.93|2.363|7.398|-1.94|4.819|10.503|-3.58|3.309|-2.003||12.924|-17.135|-2.011|-5.379|-4.049|11.165|5.937|-1.201|-4.793|4.216|4.252|-3.859|2.015||3.643|-15.163|-2.686|9.338|2.655|2.491|-4.787|5.028|7.914|17.968|-6.685|-8.932||-15.586|4.766|-2.913|-4.929|-1.918|21.505|3.206|-1.965|-12.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-0.947|5.6|1.01|1.02|-2|-0.794|-0.982|-0.973|0|0|-5.166|6.483|1.8|-1.768|0.992|1.818|-1|2.881|-4.519|3.878|-13.884|0|0.887|-2.422|0.697|0|-0.692|-1.701|-1.508|2.401|-4.583|0|7.381|0|4.212|8.333|0.8|-1.768|2.828|1.02|-1.01|1.852|4.069|-1.059|0|1.071|-4.694|-1.01|1.852|-0.816|0.823|1.887|-0.832|2.34|-0.424|-1.871|0|0.839|-0.832|1.907|-3.673|0.823|3.404|3.07|-0.437|0|-0.435|-1.499|0|-1.477|6.04|0|9.291|1.489|1.768|-0.503|1.015|1.285|-2.261|5.851|0|-1.053|3.542|-0.542|-0.539|1.09|1.381|-0.822|-5.685|-5.379|-3.765|-0.932|0|-3.16|0.454|1.613|-1.587|-0.451|-1.991|3.196|-1.129|-2.851|-18.426|-0.887|-1.571|1.596|0|-0.704|-2.406|-2.838|-0.828|-0.658|-0.816|-1.447|0|3.84|0|-3.698|-4.747|0.616|-3.279|1.36|-1.341|-1.324|4.135|13.368|3.971|0.727|-0.722|0.727|3.97|-1.49|2.481|0|-0.945|1.731|4.418|-2.544|3.441|-8.007|-0.739|-3.22|0|2.381|0|-0.727|10.442|3.534|2.778|0|-1.057|7.991|0.922|-2.032|-2.637|5.814|-0.922|0.93|0|0|1.655|0.955|-4.338|-2.013|2.055|-1.129|-0.895|0.903|-4.526|4.74|1.142|-0.455|-0.677|0|3.023|0.467|1.182|-1.628|2.138|0|0|7.398|-1.754|4.45|-3.535|5.882|-5.076|0|0|1.026|2.632|1.064|1.622|0|-1.07|1.081|9.792|0|0|1.506|0|-1.484|1.506|-1.484|-0.59|3.354|0.613|0|-0.61|-0.606|-0.602|1.22|0|-1.205|-0.896|-1.18|-1.166|0.587|-0.583|0|0|0|-2.279|0|-2.77|5.248|3.003|-4.585|0.576|0.58|0.583|0|-0.58|4.23|2.477|0|0.623|-5.31|-0.587|-0.583|6.192|-0.615|0|3.175|-1.254||-0.623|4.56|-1.286|3.322|-3.215|10.676
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|6.667|0|0|7.143|-6.667|3.448|-3.333|0|0|7.143|0|0|0|0|0|-3.448|3.571|3.704|-10|-6.25|-8.571|-5.405|2.778|0|0|5.882|3.03|3.125|-3.03|0|13.793|-3.333|3.448|11.538|-18.75|10.345|3.571|7.692|0|18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|3.377|8.961|7.018|1.923|-7.132|-1.439|9.44|1.062|-2.416|4.317|1.093|6.796|-6.535|4.157|2.721|2.386|-0.2|4.133|-9.196|3.095|-6.511|-1.598|-1.059|14.055|-0.598|2.454|0.616|1.253|8.843|1.148|6.339|-0.488|0.245|-4.641|-8.494|-8.896|5.727|7.948|-5.032|-1.445|-2.814|9.215|6.045|-7.13|1.539|-0.658|5.763|-9.96|3.658|-1.482|6.543|-17.809|-0.737|5.027|-3.544|-5.801|0.533|-12.654|6.404|-2.403|5.402|4.042|-6.565|-9.777|2.738|-11.337|-8.404|5.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|6.958|2.805|2.59|-1.836|2.758|6|-11.323|2.089|2.718|1.304|-1.004|14.075|-4.531|1.266|5.863|2.226|-2.504|2.568|-6.41|10.638|-10.759|-1.863|-5.71|-2.845|1.737|6.966|-2.417|-2.504|5.108|4.531|3.344|-0.167|5.83|-6.908|-3.645|-1.866|1.58|7.836|-1.178|2.062|1.394|-3.367|5.694|2.742|0.923|-1.812|12.195|-12.299|-1.406|-0.524|7.116|7.229|9.692|-4.219|-1.66|2.119|-0.422|8.966|-3.761|19.261|4.986|0.838|-0.279|-2.71|1.653|-4.974|0|16.463|-6.017|-1.133|4.13|0.296|-0.588|14.094|1.017|1.027|1.038|11.154|25|1.463|-1.442|0.971|-2.83|-3.196|-5.195|5|-6.78|-9.231|-9.722|15.2|11.111|12.5|12.994|16.447|-2.564|0|-11.864|-11.5|8.696|36.296|-8.163|-3.289|-40.392|-5.204|-16.718|-2.711|0|-2.639|-8.579|-2.865|-3.03|-1.247|0.501|0.504|3.385|-3.759|-3.623|2.73|-1.225|0|-3.546|-6|2.506|1.152|-11.066|7.965|0|0.893|2.283|3.791|5.237|-2.906|-8.018|-2.391|-2.748|5.817|-1.758|1.336|2.511|-5.603|0.87|-3.158|-8.478|0.193|-0.766|0.578|-4.067|5.049|-14.167|-1.153|-5.008|1.429|-2.022|2.063|6.419|1.544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-1.661|5.446|2.839|4.322|-8.306|-0.053|-4.595|-5.369|4.359|3.417|1.303|1.428|-3.677|0.502|3.332|-4.428|1.623|-8.161|-3.777|-0.676|-3.288|-0.521|-1.251|0.051|-0.214|2.382|1.665|-1.378|3.715|0.421|-1.424|0.91|-1.399|1.892|-3.882|0.859|0.669|3.184|-0.202|1.576|0.847|0.587|-3.046|0.387|0.677|-0.773|-2.336|-0.483|-9.96|2.908|0.827|-0.779|-0.166|11.868|1.915|1.222|4.72|7.713|-1.412|8.267|0.683|1.136|-0.105|3.087|9.579|0.172|-3.19|3.515|-1.772|7.147|4.204|-1.518|-3.417|-5.91|-5.996|17.027|-4.799|2.76|11.34|18.612|-0.314|4.976|1.854|11.671|-3.301|5.861|20.74|-8.265|-11.531|-5.055|-22.597|-36.969||||||0||0|0||-4.458|0|0|0|-3.116|3.216|-11.468|-7.353|0.694|-4.422|-12.428|4.928|-5.011|-2.335|-1.273|4.813|-9.029|-8.489|9.773|-5.961|-6.794|-0.988|0.998|0|-3.924|1.732|-0.84|-2.257|1.223|0.578|2.723|2.158|6.325|4.828|2.252|-1.076|1.747|0.894|3.142|-0.243|-2.686|0.469|-0.942|0.294|-0.223|1.644|9.608|-2.315|0.229|-3.551|1.111|4.533|3.618|3.454|0.734|9.45|-0.937|0.333|-1.143|-3.813|-2.933|-5.322|4.832|0.459|-8.073|-1.292|0.65|-1.052|-2.318|-1.321|8.865|4.969|2.436|-0.117|-3.171|1.83|-1.388|-0.82|0.957|1.55|0.691|-4.867|2.389|2.289|-1.358|4.363|-4.247|4.51|1.628|3.443|6.437|3.069|1.313|2.795|-6.913|-1.362|3.145|-0.648|5.361|1.767|-1.941|-10.771||2.663|-1.064|2.219|2.334|0.641|-6.622|-1.968|1.879|-10.001|2.122|-4.51|6.597|8.901|4.596|1.968|-3.233|4.392|1.473|-1.788|-6.303|-4.518|-2.641|-4.485|2.178|2.161|-9.041|-3.192|-0.155|4.293|-1.06|-0.527|-2.575|-7.371|-6.176|3.901|4.446|1.605|-1.396|-2|-0.312|0.215|0.88|-1.2|-0.613|-3.123|3.118|1.199
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-2.436|-3.016|6.552|1.538|4.02|2.515|1.376|4.055|0.534|-1.025|2.036|-1.619|-2.119|5.289|-0.223|11.741|0.445|1.406|1.63|6.899|-3.18|5.267|0.528|0.941|-1.9|-0.815|-6.392|0.158|1.188|2.267|1.641|2.943|3.229|-2.906|-0.589|0.967|1.054|1.281|1.283|-0.349|3.693|2.641|2.591|-1.951|-0.46|-1.389|-0.407|-5.021|2.453|5.305|-1.008|2.175|-1.633|-0.754|2.025|-0.99|0.29|-1.785|-0.339|-2.107|0.377|0.854|5.198|-3.269|-2.927|-0.097|-4.235|-1.909|4.752|13.954|1.097|-0.705|15.275|0.323|1.26|7.877|-0.13|10.332|4.286|4.572|-2.02|-9.485|-3.86|-3.39|-2.976|2.668|-2.739|1.497|0.671|1.017|12.699|-5.094|4.119|-2.251|-4.879|10|-7.477|2.157|6.263|3.148|-1.961|10.87|-28.145|-11.086|10.769|-6.877|3.199|-2.822|-2.526|2.006|0|0|-6.667|7.143|0|-5.533|-8.744|1.5|-3.638|4.847|-7.838|3.511|-2.808|2.227|-0.943|2.169|-4.451|13.166|-2.092|0.394|-0.138|-2.978|-1.758|-10.824|-4.165|2.126|8.021|-5.618|9.762|0|-10.598|-6.042|-8.417|-1.613|-6.755|-6.644|0.519|4.918|0.491|3.059|-2.483|-2.265|-2.677|-0.038|0.196|1.217|1.117|-1.377|-5.972|-5.246|3.369|11.785|-7.84|-8.193|0.15|-2.161|-3.552|1.06|-1.307|-2.019|2.759|1.307|-1.381|0.33|-2.877|1.156|5.586|-0.015|-2.672|-3.484|5.423|-1.013|-3.48|0.156|4.094|-1.419|-0.447|-5.506|10.829|0|4.342|-1.027|9.624|0.283|1.058|2.101|-5.589|5.534|3.725|5.784|4.978|0.697|2.517|-2.23|-0.917|1.729|0.898|4.179|0.55|-0.394|5.625|-3.226|2.163|-0.331|4.958|0.411|1.658|3.409|-0.084|-1.557|-4.589|5.045|-2.407|-2.515|-3.739|2.526|0.319|-4.73|-0.937|-0.594|-2.568|0.975|-1.028|3.306|2.488|-1.099|3.34|-0.828|0.606|3.245|-2.311|3.478|2.222|0.897|-2.407|-0.436|2|-2.806|-1.491|-2.083|-1.031|1.042
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|4.994|-0.91|1.384|4.837|-9.568|-1.295|-4.926|-3.895|12.792|-5.418|0|4.854|-6.978|-2.745|5.418|-3.257|-11.765|-6.034|1.023|-0.34|-1.341|-6.248|-5.601|1.163|-1.15|-0.59|-2.586|-5.659|1.096|1.672|-9.546|-6.757|12.641|7.315|-2.188|3.116|0.287|-1.972|8.521|0.926|-3.534|-0.297|-1.462|-8.28|-3.836|-6.028|-1.197|0.24|-6.455|0.878|0.914|-0.228|-2.42|-0.222|5.846|-6.969|1.554|2.943|1.626|2.348|1.939|7.805|0.262|-7.032|-5.928|0.925|-8.223|0.426|16.548|18.768|3.314|2.499|0.313|-1.543|1.25|14.998|5.246|-0.377|2.312|-2.627|-3.921|2.211|-1.093|-13.207|0.637|6.034|8.765|-4.22|-3.026|-1.013|3.811|1.062|-8.985|-1.234|-0.633|1.241|-6.547|-7.155|12.417|28.823|-20.891|0|-5.986|-12.014|-9.069|6.605|1.032|-1.021|2.085|1.588|-4.063|3.687|-0.524|-2.053|1.564|-4.451|1.485|-7.427|-7.742|-6.033|-0.404|2.035|-5.039|-0.777|-1.905|1.156|1.17|6.156|-2.003|5.088|-3.669|-6.859|2.348|-7.553|-4.14|0.348|2.11|-0.354|-2.398|-5.838|-0.304|-4.917|-2.39|-1.775|-4.754|-1.917|4.287|7.057|-5.503|-1.153|-1.403|0|-0.565|-3.789|0.547|1.105|1.383|-1.364|-3.452|-3.585|1.551|7.55|-2.716|-8.23|-1.71|-3.091|-7.474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0|-7.692|-10.653|11.494|10.593|3.965|-1.732|0.873|5.046|-5.217|-0.862|1.31|-4.583|-2.041|-0.81|107.563|14.423|-7.965|-20.423|22.837|-4.463|-13.571|-5.149|-2.252|-3.453|-7.565||-1.513|-17.085|-0.385|-7.226|-18.886|12.175|41.935|-14.902|-5.643|0.185|-1.009|-6.917|-1.098|-4.207|-2.06|-0.237|-4.094|6.114|-0.877|2.367|-11.103|1.101|4.525|2.194|-5.481|-0.148|-3.082|3.18|-15.973|-17.105|48.394|14.037|1.775|3.967|-11.22|11.813|4.798|-4.404|-4.049|-11.87|-8.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|0.429|3.955|-1.319|0.442|-1.736|0|-0.432|3.12|3.637|1.346|1.424|3.374|-3.264|-4.478|2.737|0.468|-3.555|2.309|-2.697|4.644|-15.625|-1.514|-0.776|-0.77|-1.469|7.161|3.741|-0.42|-0.418|6.63|-9.526|3.28|-2.438|-8.077|0.753|-2.163|-2.161|8.5|2.35|3.681|-1.229|3.333|10.591|0.945|-10.801|6.629|-4.198|-8.563|9.365|0.378|1.314|-2.922|2.561|1.775|8.029|-11.318|23.816|5.482|5.8|3.574|10.597|2.06|0.604|0.696|-5.815|-2.476|1.295|0|6.094|2.014|0.705|6.679|-4.92|5.972|45.718|4.473|5.963|2.508|5.281|-2.572|4.013|-5.079|3.96|-3.81|-2.477|1.254|0|-1.238|2.54|-6.942|11.532|8.977|1.273|-1.257|-7.167|16.732|-13.322|-2.306|-4.56|14.183|-10.306|-9.343|-29.959|-7.474|-1.948|-6.828|-9.961|-7.22|-1.564|-2.427|0.488|11.068|5.815|1.16|9.033|4.041|-25.123|-7.427|0.458|0|0|-2.737|-1.319|0.442|-2.641|10.149|2.997|-1.981|14.554|5.882|-2.267|-11.279|1.016|-5.422|-3.765|10.43|-1.509|1.532|-3.519|-16.755|-8.765|-3.656|-6.859|0.676|-3.315|-5.053|0|-3.093|1.261|0|-4.764|-5.556|-4.804|13.964|0.598|-1.803|0.59|7.822|1.994|2.716|4.22|-0.69|-7.776|-1.918|-2.479|-0.648|-1.783|3.107|1.918|1.955|-1.918|-0.621|-9.215|-1.701|-2.205|2.255|-1.095|-4.306|1.098|-1.086|4.499|1.108|5.377|1.181|-5.122|5.399|-11.695|-1.576|4.963|3.422|-1.141|0.554|2.932|-2.848|-3.805|-0.53|-1.601|3.868|-1.636|0.574|-3.186|-8.694|7.257|1.585|0.519|5.595|0.551|0.554|-1.095|-6.783|0.513|-1.552|1.058|0.513|-4.482|2.549|1.568|-1.047|2.138|-1.058|10.967|16.887|-9.192|-5.787|-13.932|3.088|-8.868|-8.558|-0.831|-1.26|-7.18|1.771|-12.007|4.558|0.899|3.814|1.958|-8.052|-4.261|1.729|6.483|-2.7|3.743|5.935|-0.988||1.59|1.644|0.8|-0.794|0.8|0.402
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|0.292|0|2.395|-4.979|-2.361|-1.774|1.243|12.773|-0.156|-0.924|-1.218|3.628|-9.299|0|1.599|-5.495|0|-0.952|-2.906|0.265|-10.967|-2.752|-5.011|6.127|-0.346|2.966|-0.707|0.712|-2.431|1.528|-1.161||10.954|-10.907|-7.044|-3.302|13.333|0.825|0.952|-2.439|2.99|-5|0.342|-0.341|-3.084|-4.522|0.422|||0|2.6|-0.324|4.162|5.833|-3.226|2.479|-1.74|-6.609|-1.283|-4.103|6.325|5.281|-5.326|6.358|2.488|-0.354|-12.86|14.758|6.14|-0.746|10.137|18.893|1.993|-12.117|-2.975|18.456|-2.932|3.02|7.776|11.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|8.147|-0.097|-1.808|4.577|-8.219|12.078|1.244|-1.831|-2.962|3.685|8.797|-0.222|-1.854|1.438|-1.739|0.218|6.005|-0.688|0|-1.246|-1.67|2.278|23.488|2.009|7.066|-0.153|-3.407|-2.174|-6.122|6.831|1.926|-5.858|6.38|-6.259|-10.013|2.964|4.723|6.313|0.868|1.618|-6.077|-0.958|3.835|-9.044|2.246|9.393|3.593|-14.796|-4.97|-0.602|-2.238|-1.394|6.428|-1.1|6.372|-4.709|8.468|-2.234|-1.425|11.4|-1.841|5.373|16.725|-22.537|-4.878|2.365|-4.756|-12.582|8.038|9.021|44.776|8.502|4.661|-7.812|-0.195|1.988|14.059|14.545|14.243|12.709|6.028|-18.497|-2.535|-10.579|1.276|3.979|5.602|-7.273|-7.005|-11.538|14.988|-16.255|-1.619|24.121|9.341|-10.784|-19.368|-2.505|6.352|-3.937|-20.501|26.285|-24.365|-12.549|-7.047|-14.449|-7.5|2.161|-0.489|-3.582|-4.672|7.849|-5.581|7.262|-6.77|4.294|2.544|-10.035|-6.193|-6.989|-15.29|-13.115|-4.43|-0.108|-20.744|7.544|-0.594|23.559|8.923|-10.567|13.705|-12.438|-3.745|-15.054|4.543|-4.773|6.005|-2.848|-6.083|-12.064|-7.085|-7.014|6.381|-1.579|0.31|-1.525|1.619|25.998|-15.387|21.184|8.133|1.614|2.148|-8.165|-5.464|-6.753|14.703|1.554|-3.85|8.395|2.983|-2.031|-1.8|-1.721|-3.416|-4.117|0.579|9.401|-2.238|4.27|9.397|-4.71|-5.108|-5.958|-1.322|21.619|21.318|3.479|3.159|1.089|7.237|-7.086|2.369|10.92|-4.62|0.078|-5.06|-6.276|-1.511|-5.27|-3.576|1.593|15.538|0.074|19.876|0|-4.149|-0.756|0.422|-4.896|20.503|-0.481|15.316|-5.058||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|4.756|-2.095|-0.116|2.503|2.567|3.413|-0.877|-1.238|17.442|2.994|0.754|0.455|-1.932|8.199|2.64|-0.818|-0.326|-2.853|4.992|0.502|-4.777|1.783|0.325|-0.806|-5.918|5.44|-1.575|-3.642|4.603|-3.226|-0.762|2.34|-6.012|-10.145|0|7.355|-1.942|-4.756|5.432|11.146|6.777|9.403|-5.146|1.568|14.343|4.149|11.316|1.168|-0.465|0|2.381|2.439|-4.872|5.122|0.737|1.75|-1.235|5.469|-4|8.108|0.271|1.374|20.93|1.347|8|2.996|-3.957|2.963|8.434|-4.962|24.762|-6.667|11.94|6.349|2.717|5.747|2.353|10.39|-1.282|-4.294|5.161|1.307|0|-5.556|1.25|2.564|-11.864|-1.667|2.857|1.744|-13.131|7.027|3.933|12.658|-8.671|-2.809|-0.559|-0.556|5.882|-10.526|-11.628|9.137|-29.643|1.818|-5.172|3.571|-10.828|-1.875|-13.514|-2.632|-5.237|5.249|0|-1.55|-3.25|-12.854|-5.556|-17.627|-3.12|-1.136|-4.791|1.094|-0.156|-3.026|9.983|22.403|0.409|-2.976|-0.982|-9.752|0.178|0.178|3.499|-5.07|8.333|5.812|3.958|-3.226|-4.247|-6.329|-6.43|-4.984|-0.639|1.789|-4.651|2.871|2.451|0|-8.793|-12.744|-2.658|-2.469|-2.41|-6.532|2.186|-2.14|2.659|-1.03|-1.131|-2.857|-0.655|3.855|-3.501|-4.593|-4.866|-5.179|8.147|-0.607|-0.903|0|-0.993|1.923|0.509|4.797|1.187|-6.174|-1.887|5.115|7.52|-0.89|-1.641|4.577|-0.569|2.328|-4.449|-2.07|-2.028|4.227|2.275|-4.248|-4.175|-2.938|2.492|-5.31|-3.327|-2.23|0.843|0.946|7.419|3.037|2.139|-3.409|-2.024|8.811|0.442|0.78|3.819|5.366|2.5|-3.614|-2.238|2.289|1.22|-2.265|1.329|3.5|10.193|3.125|-10.66|-6.635|8.205|12.88|-2.813|-8.729|-8.137|-3.527|-3.3|-7.716|-4.554|2.584|-1.566|0.294|0.295|4.419|-1.518|1.022|-1.012|-3.797|-1.722|2.25|4.499|-6.59|-7.016|12.826|8.715|13.333|20.896|0|1.669|5.104|-3.091|-1.672
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-1.064|2.71|1.745|1.961|0.708|0.114|-0.319|-1.371|0.135|-3.391|5.444|1.453|2.982|1.829|-4.362|3.939|-2.597|5.217|-4.167|1.205|-7.921|-9.86|0.675|-0.201|0.535|1.538|1.141|-3.888|-1.667|-0.971|1.478|3.161|1.959|-1.581|-0.558|1.149|9.639|1.08|5.341|1.52|-1.497|1.212|3.125|-3.019|-3.746|-1.039|-0.471|-3.107|0.786|0.792|1.029|-1.685|1.714|5.422|1.343|-0.426|6.129|-1.148|-3.186|11.236|6.277|1.018|4.323|5.691|-0.806|1.639|-3.785|1.1|6.288|-7.072|5.553|6.554|3.73|3.264|-9.232|1.592|0.652|0.053|0.871|-2.174|-1.355|1.11|0.348|-8.794|1.4|-2.281|10.555|0|-4.166|-6.614|3.88|-1.778|-7.654|-4.482|7.079|6.263|0.16|4.906|14.297|-1.06|0.495|7.773|-11.345|-0.452|3.059|-0.037|-0.685|-3.069|4.915|-0.282|0.757|4.241|0.436|10.074|3.056|11.501|-10.676|-9.555|-8.535|-1.675|-1.998|-4.644|3.213|-0.088|-2.247|-4.41|-2.789|-10.968|-1.537|1.202|6.042|3.091|-5.547|-4.94|0.769|-0.028|-1.745|-2.609|4.531|0.365|0.423|-5.463|-5.395|2.494|1.829|-7.53|1.481|-7.227|-2.946|-1.468|-4.628|-2.585|-0.536|1.053|0.4|-1.387|-0.714|-0.62|2.457|0.123|4.847|3.492|-3.062|-8.159|0.738|-4.067|-1.257|-4.018|-0.217|2.686|-0.37|3.398|-1.62|-1.776|-1.692|3.365|1.605|4.543|3.782|2.387|-4.169|2.023|-0.752|-7.768|-3.43|-0.293|-2.566|1.035|-0.009|-2.629|5.122|-3.708|-1.079|-3.555|9.004|1.063|-5.012|-0.738|4.511|1.492|-7.087|-1.283|3.24|-3.862|7.09|-0.263|8.021|3.897|3.181|-0.314|2.182|0.011|-6.322|-8.808|-4.627|-6.058|1.21|0.166|4.095|-2.927|-2.93|5.261|-5.765|-0.33|-1.576|5.419|2.438|-8.126|-10.236|0.718|-5.295|-0.262|-10.879|4.032|-2.682|-7.328|4.639|-3.905|-1.517|-2.566|1.96|-1.254|1.242|-1.173|-0.25|0.63|0.082|4.262|1.62|-0.214|0.877|-0.204
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|3.684|3.825|-2.139|14.024|-5.747|1.754|-2.286|3.55|-1.744|8.176|0|1.923|-1.887|2.581|1.974|2.013|0.676|0.68|-6.962|6.04|-5.096|-1.875|-0.621|-0.617|-4.142|12.667|-0.662|0.667|1.351|8.029|0.735|-1.449|3.759|-10.135||-5.128|7.586|14.173|2.419|-0.8|1.626|1.653|0|-1.626|-0.806|1.639|-3.937|1.6|-2.344|4.065|-0.806|-5.344|0|4.8|4.167|0.84|0|-9.16|1.55|-1.527|-0.758|8.197|7.018|0.885|-2.586|0.87|-14.179|8.943|0.82|2.521|7.207|-9.016|15.094|0.952|8.247|4.301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|1.629|0.526|-0.292|0.587|0.59|-0.819|0.411|-0.931|-0.923|1.226|7.398|1.334|-5.692|-1.418|3.801|-1.331|-4.063|6.227|-6.835|-0.457|-4.583|-1.557|0.431|4.983|3.578|-1.159|0.174|-13.598|1.373|0.976|-2.65|-1.478|3.677|6.703|-2.549|0.106|1.841|2.044|-0.768|-0.491|9.302|1.391|-2.13|0.118|-5.062|4.465|-4.005|-2.152|-4.43|5.45|0.223|-4.473|0.643|-1.634|2.986|-1.392|3.433|-1.954|1.824|3.727|3.073|-1.226|9.457|-4.979|3.65|-9.407|-2.23|-4.013|6.496|-2.01|3.109|5.593|2.556|-4.524|1.022|-2.234|13.627|3.099|0.833|-0.826|-2.876|1.632|3.738|-7.742|6.073|-2.161|7.086|-8.228|-3.024|-4.428|8.908|-2.799|-5.651|8.317|2.245|10.693|-11.526|-4.395|17.868|3.336|1.257|7.881|-20.324|4.443|1.141|-6.283|-4.592|-4.681|-0.604|0.853|1.61|7.167|0.803|-3.111|-5.163|3.763|-6.667|-1.926|0.824|-0.352|-4.695|1.59|2.324|-13.778|1.268|2.39|-5.266|-0.684|-0.92|2.38|-3.447|-4.742|-3.093|-2.625|6.216|3.549|-0.798|-2.651|8.856|-9.704|-3.511|5.294|3.937|1.541|1.268|-3.302|8.163|-1.804|2.097|-2.833|-2.802|7.143|7.214|-1.26|3.049|4.238|-2.412|-1.248|1.032|2.768|2.536|-1.896|-3.708|1.388|-3.677|0.167|-1.754|2.013|3.114|-4.725|1.393|-0.111|-4.719|3.399|3.578|-1.51|8.759|3.657|-4.343|1.283|0.245|0.74|1.312|2.367|-2.495|1.392|3.266|3.516|4.745|8.199|-2.393|-3.116|-3.294|-2.327|2.743|0.708|0.785|-0.071|-5.653|-3.881|1.912|-1.494|-2.036|-3.912|2.25|-1.84|8.594|-0.266|10.095|10.958|0.407|-4.514|2.39|6.537|-6.135|-1.646|5.542|6.614|-2.073|-10.441|2.701|2.944|-1.132|-14.572|1.33|23.084|-15.441|-1.577|-5.231|2.578|-4.714|-2.964|-6.954|2.457|3.299|-0.19|-9.874|-4.471|-5.997|6.904|-10.539|16.772|-3.481|-3.723|-1.879|2.296|-2.499|0.946|-7.216|||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2.154|14.841|4.428|-2.166|-6.102|-6.051|-10.286|-0.285|-3.306|-6.923|-0.51|12|-9.794|-6.506|-2.582|-0.699|6.188|-3.81|-2.778|0.699|-7.94|-14.022|15.319|17.794|10.221|21.477|-5.096|14.599|13.223|-4.724|-10.877|-1.384|-0.345|3.943|-0.357|23.894|4.147|19.231|-0.546|-3.684|2.151|5.682|0.571|-5.914|-3.627|9.659|-21.778|20.968|-2.105|3.825|-7.576|10|1.695|14.935|-1.282|2.632|-4.403|-7.558|19.444|0.699|5.926|9.756|-5.385|9.244|0.847|-4.839|-4.615|1.562|-9.22|6.015|-2.206|1.493|-8.219|2.817|1.429|-22.222|34.328|15.517|-2.521|-7.031|-6.569|-10.458|22.4|5.042|-7.031|-19.497|15.217|-30.303|-14.655|18.367|5.376|1.087|-43.902||0|0|0||||0|0|0|0|0|0|0|0|-5.202|-0.86|1.453|-0.578|-23.282|11.084|-17.814|-4.264|-4.797|-3.559|-9.646|-0.48|5.396|9.41|-21.106|1.929|-12.354|-16.685|-3.653|0|-5.523|3.575|-3.452|0.496|-3.352|-6.115|0|-1.94|2.717|0|-1.164|0.45|-3.051|-7.575|-3.649|15.827|-0.803|-0.356|1.902|-1.517|5.258|-0.838|2.874|-11.3|-10.153|-0.304|6.569|-1.36|1.051|5.098|2.616|4.368|-2.311|9.649|-8.147|-6.449|6.133|-5.462|-16.783|-4.603|6.388|28.207|-3.427|4.692|0.462|10.521|4.038|3.407|-8.266|-1.685|4.886|6.652|-1.421|1.893|6.147|-5.791|1.012|3.492|-9.864|-0.936|11.991|10.553|1.04|2.945|0.538|-3.881|2.793|-4.81|-1.619|-1.593|0|0|-1.568|3.238|0|-0.496||0|0|-3.121|-1.069|0.597|-0.594|-0.941|0|-1.506|0.466|-0.463|0|0.466|0|0|-0.463|-0.576|-5.959|6.952|0|0.466|-0.463|-3.898|-2.709|-0.216|-8.506|3.374|-4.024|5.052|-4.433|1.196|5.247|-5.362|-7.868|-11.354|-2.298|3.02|-3.239|11.64|8.206|0.383|-4.132|-3.286|3.019|-3.274|-3.171|19.815
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-1.891|6.681|7.486|7.151|-5.715|-0.781|2.578|12.765|-6.19|14.563|2.421|-2.075|5.258|8.668|10.843|-5.239|-2.673|-3.672|-2.283|9.156|-8.174|-4.505|8.1|1.766|3.504|4.29|-2.378|-2.863|-0.35|6.56|0.267|-2.094|13.42|9.993|-4.193|2.043|0|-0.445|15.917|5.768|-3.534|-1.408|6.979|-0.787|-0.392|-0.156|0.157|-11.266|2.495|2.484|-6.361|15.94|-1.33|-1.16|0.937|-0.928|1.332|-0.7|0.943|-7.485|24.412|10.6|12.108|-9.717|-2.947|4.09|-7.91|-12.376|13.59|-0.652|23.448|-2.793|13.148|-4.237|2.481|16.643|3.754|1.524|0.768|1.878|4.072|-2.073|-0.318|1.125|5.963|9.108|-1.825|-10.749|4.068|-11.145|15.881|-0.865|4.521|4.735|4.348|2.429|-13.028|-3.237|6.148|1.842|-10.984|-1.454|-18.766|-10.668|-5.746|-6.12|-2.231|2.07|0.207|-5.49|6.361|2.457|1.518|4.535|-2.217|1.921|-7.908|-3.027|-3.973|-4.178|-4.096|-4.426|2.62|2.875|-3.217|3.51|-1.768|5.504|4.382|-2.19|15.512|-11.057|-5.72|-11.798|-4.209|2.97|-9.971|-0.144|-2.941|-23.636|-3.807|-14.662|-1.598|16.157|-13.723|41.718|17.775|-2.26|-14.286|33.874|2.237|-6.289|6.534|-9.911|-7.639|-0.616|2.381|1.782|4.39|6.413|4.467|-5.399|0.789|12.611|-2.511|-1.451|-5.178|11.754|-1.073|6.781|-1.874|-4.562|3.137|-1.812|-0.181|4.143|1.433|3.869|-3.263|2.358|10.173|0.544|-1.395|2.756|-1.627|-8.259|-4.649|-6.973|-0.439|-0.611|-1.969|-7.006|-2.862|5.81|3.823|4.344|-2.338|-2.696|-5.116|-0.398|-1.567|4.676|6|-1.541|1.126|-4.308|-4.054|1.533|4.557|-3.028|10.688|4.943|-3.575|2.249|8.215|5.005|10.993|0.595|-5.186|-5.235|-3.106|-5.756|12.39|-3.899|-10.808|-9.447|3.89|-16.036|-10.32|31.409|-5.066|-2.193|-2.765|7.562|-0.254|-0.422|-3.58|0.163|-6.834|-3.658|6.964|2.322|-6.791|-5.7|-2|0.138|1.401|2.66|-3.936|-3.402|0|-3.663
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|2.592|0.804|0.404|0|-8.915|-2.683|-0.799|2.361|4.857|5.528|-0.4|0.402|0.404|7.367|-0.432|5.341|-1.012|-3.159|-9.289|5.307|-11.019|0.84|-4.545|2.279|-1.878|4.388|-3.077|-1.515|-1.493|6.748|1.233||7.771|-7.996|-10.068|-6.709|2.425|5.456|3.714|0|0.802|-0.796|2.353|-7.84|-0.663|3.962|0.433|-2.2|2.962|4.649|3.198|-0.747|-2.013|7.579|11.648|4.96|1.404|2.641|3.094|0.748|2.558|3.576|9.42|-0.289|0.728|-2.137|4.309|-9.177|-2.883|3.81|-1.606|-0.134|17.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-0.198|4.777|13.678|-0.204|4.376|-2.881|-4.786|3.366|-2.312|-1.781|-4.084|-1.343|1.791|16.714|-6.358|14.311|7.988|8.967|-2.46|-8.283|-1.502|-1.764|17.114|4.693|15.908|16.833|2.911|23.494|8.071|3.983|-13.167|16.155|5.702|3.354|-7.937|-8.888|11.853|1.735|-4.241|10.443|-6.176|3.06|-1.06|8.651|10.345|5.962|-5.213|-18.678|0.089|-2.742|-5.405|11.168|-2.312|0.387|-2.126|-7.789|24.017|1.419|-0.068|-4.049|0.652|-3.493|24.238|-20.559|-5.985|15.203|-12.61|-4.384|27.848|27.778|21.812|6.113|-0.59|-9.984|18.951|4.973|13.64|8.592|6.539|6.897|6.238|-5.871|-2.72|-15.284|13.514|1.775|-9.84|-11.536|-0.493|-21.199|14.558|-18.286|16.667|13.014|-18.345|-0.777|-21.55|-11.381|6.667|-0.123|-18.71|-11.502|-49.462|-12.466|-11.721|-13.469|-1.136|-2.259|3.229|-7.462|4|-4.156|12.192|14.26|-4.77|8.751|-13.803|-12.315|-10.413|4.445|-9.386|-7.268|9.1|8.94|-5.829|3.6|7.914|4.12|5.905|0.523|23.142|-10.331|-6.492|-21.316|14.991|3.271|8.969|-1.325|-3.114|-20.867|10.309|-6.618|23.895|8.031|-2.243|-6.21|6.91|22.864|-4.237|-5.015|-5.752|-1.845|-5.892|4.451|-0.055|-4.158|2.503|2.127|6.054|12.934|9.257|-8.69|-5.157|3.973|-7.926|-4.126|3.438|-1.782|-2.982|-0.896|35.703|1.731|-7.571|-1.796|-0.766|9.664|-8.135|4.469|-13.88|10.253|1.026|4.402|-5.123|-8.822|0.165|-11.748|-7.234|-4.711|-3.475|-16.473|2.165|-1.647|-5.195|-2.001|4.339|3.407|-0.799|-7.138|2.122|11.273|-5.783|-1.901|11.904|1.102|3.419|18.69|4.738|-0.932|-4.657|-1.994|5.304|7.063|-5.447|-3.372|1.984|33.079|6.399|3.976|-14.417|19.8|-14.302|-3.668|11.094|-15.095|-14.558|-14.839|-8.165|-14.432|5.223|19.386|19.962|25.15|3.231|||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|7.906|||-1.514|1.167|3.785|-4.275|2.222|9.223|-3.059|10.773|-0.346|-6.704|-3.432|-2.137|-5.21|-1.916|-1.606|-9.994|-9.807|6.073|0.302|-4.051|1.528|-0.758|-2.501|6.735|4.901|-4.614|3.846|-9.06|24.394|8.514|-7.384|2.423|13.123|-1.794|7.544|1.604|-1.232|2.62|-6.107|-2.723|-1.463|-10.48|2.691|-6.889|-4.455|0|-2.717|-15.933|21.95|1.208|-4.242|6.284|0.549|3.926|-5.593|-3.448|10.417|-0.215|9.756|5.917|0.083|7.149|-10.408|6.207|-4.078|5.69|-3.734|-2.112|-4.574|0.939|-9.426|12.88|-1.652|-2.531|-7.779|6.316|-6.007|28.636|-3.593|8.563|3.039|0.99|-23.135|9.318|4.159|2.669|-2.936|11.026|5.567|12.785|1.742|-6.209|13.333|-6.25|-0.116|2.246|-11.875|-8.309|-0.946|-9.966|-1.51|-1.812|-13.348|4.865|-3.259|11.641|1.56|-13.922|4.044|-3.34|-0.354|-7.833|-11.343|0.348|-10.916|8.231|-9.017|4.861|51.456|9.672|-10.839|6.577|9.41|-2.78|-1.849|5.674|-9.512|-6.969|18.57|-7.315|21.675|-4.02|5.069|-3.071|0|4.604|-14.703|-8.06|29.457|5.263|-1.243|0.797|-4.565|-4.86|-3.3|0|-9.008|-1.963|6.055|-5.793|-1.493|12.327|-0.88|2.402|-10|11.558|-17.564|15.062|8.368|-18.381|-1.413|1.433|3.4|6.599|-3.063|21.444|27.476|27.58|21.382|15.75|21.212|5.096|||||||0|||0|||||0||-4.559|||||-0.904|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|4.12|3.488|-0.769|1.365|-3.39|0.759|-2.407|1.313|-1.661|1.88|0|3.906|-8.571|3.704|0.746|-3.249|2.403|-2.17|-8.595|8.036|4.673|-0.926|-1.28|-3.186|-0.353|-1.903|0.347|6.667|-1.46|1.481|8.871||-1.976|-4.887|0.758|-3.65|-0.725|-4.167|-1.874|3.71|-4.714|18.563|2.664|-5.058|11.739|3.139|13.198|-5.288|-0.716|8.269|3.2|1.351|0|0|-1.596|0.267|1.351|-2.632|-0.524|0.792|8.41||0.287|1.102|-1.654|-0.511|0|2.204|-2.434|-0.786|1.366|-9.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|0|2.632|0|2.703|2.778|0|0|2.857|0|-2.778|5.882|0|0|0|0|-2.857|2.941|0|-2.857|0|-7.895|5.556|2.857|-2.778|-2.703|5.714|2.941|-2.857|2.941|3.03|0|-2.941|0|3.03|-5.714|0|2.941|3.03|3.125|0|0|3.226|0|0|-3.125|0|0|-5.882|13.333|-3.226|3.333|-3.226|0|3.333|0|0|0|0|0|7.143|-3.448|-3.333|11.111|3.846|-3.704|0|3.846|0|0|0|4|0|-3.846|4|0|0|8.696|0|-8|-3.846|-3.704|8|-3.846|-7.143|3.704|0|12.5|-11.111|-6.897|0|16|0|-7.407|-6.897|-6.452|14.815|-3.571|-3.448|3.571|7.692|-3.704|0|-6.897|0|0|-3.333|-3.226|3.333|0|-3.226|0|3.333|-6.25|0|10.345|-12.121|-5.714|-12.5|-4.762|0|0|-4.545|4.762|-6.667|-2.174|2.222|-6.25|2.128|4.444|-6.25|11.628|-4.444|0|0|4.651|0|2.381|0|0|-8.696|2.222|-6.25|-2.041|0|4.255|-6|4.167|2.128|4.444|-4.255|0|-4.082|0|0|0|-3.922|2|6.383|2.174|-2.128|4.444|2.273|0|-4.348|2.222|-4.255|0|0|0|2.174|-4.167|4.348|0|2.222|0|0|-2.174|0|0|-2.128|-2.083|2.128|-2.083|-2.041|8.889|-2.174|-4.167|4.348|0|-6.122|6.522|0|-4.167|14.286|0|0|0|5|-2.439|||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1.961|-5.556|0|5.882|-3.774|0|1.923|1.961|2|4.167|4.348|2.222|-2.174|2.222|-2.174|2.222|-4.255|4.444|-8.163|4.255|-6|0|-1.961|-3.774|1.923|6.122|-3.922|0|-1.923|0|1.961|10.87|9.524|-4.545|0|-6.383|2.174|-2.128|0|-4.082|6.522|6.977|4.878|-2.381|2.439|0|0|-2.381|0|2.439|5.128|-2.5|0|0|0|-2.439|7.895|2.703|-2.632|2.703|0|-2.632|2.703|-7.5|17.647|6.25|0|0|3.226|-3.125|3.226|0|6.897|-3.333|3.448|0|0|3.571|3.704|0|0|0|0|-6.897|0|3.571|0|0|0|0|3.704|0|8|-3.846|0|8.333|-4|0|0|8.696|-14.815|22.727|-33.333|-13.158|5.556|-7.692|0|-4.878|-2.381|-4.545|-4.348|0|-2.128|2.174|0|0|-4.167|-2.041|-2|0|-1.961|4.082|2.083|4.348|4.545|4.762|0|-2.326|0|4.878|-2.381|0|-2.326|0|-2.273|-2.222|2.273|-2.222|4.651|2.381|-8.696|0|2.222|0|-2.174|0|2.222|0|-6.25|-2.041|-2|8.696|0|0|-2.128|2.174|-2.128|4.444|-4.255|0|2.174|4.545|-8.333|-2.041|0|-2|6.383|0|-2.083|0|0|2.128|-2.083|-2.041|-2|4.167|2.128|0|0|6.818|-2.222|2.273|-6.383|4.444|0|2.273|-6.383|-2.083|6.667|0|0|4.651|-2.273|2.326|-6.522|2.222|2.273|10|0|-4.762|2.439|2.5|0|-2.439|-2.381|-4.545|2.326|10.256|2.632|0|-2.564|5.405|2.778|0|2.857|-2.778|0|0|-2.703|2.778|-2.703|2.778|0|-5.263|2.703|2.778|-2.703|0|0|2.778|0|0|0|0|0|2.857|-2.778|-5.263|0|0|-2.564|0|-2.5|-2.439|20.588|0|0|0|0|0|0|6.25
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|1.534|0.617|-1.069|2.987|-5.075|-4.422|-3.043|-3.083|-1.842|-0.524|2.276|-1.969|-2.93|1.684|3.903|0.405|-1.465|-0.923|-3.929|14.847|-0.435|-2.128|-1.122|3.634|-3.641|2.292|-2.786|4.209|2.074|2.896|-0.152|0.767|-2.102|-4.31|-2.929|-4.527|4.017|-9.524|3.368|5.609|-3.05|10.395|7.39|-5.638|-2.319|4.545|-1.493|-2.758|1.923|1.654|4.89|-7.038|-7.084|-1.211|-0.933|-8.088|12.863|-0.959|3.107|9.767|9.322|-1.667|-2.28|-5.247|-0.308|3.011|-3.517|5.484|-6.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|4.119|-0.492|-0.894|3.013|-0.167|3.906|-0.518|3.95|4.601|-3.005|2.521|-3.514|0.543|-2.646|7.897|-2.685|2.273|-7.206|-4.849|1.27|-4.988|0.485|-4.257|-1.674|1.86|-0.769|14.437|-2.906|-3.783|2.53|-1.413|3.976|-2.609|3.937|-4.191|1.618|8.704|1.408|2.502|-8.134|2.912|-2.915|-5.193|3.646|-0.518|1.579|-8.36|0.729|7.019|7.349|-2.45|-4.174|0.437|4.758|0.83|3.337|14.52|-2.241|-1.056|4.989|5.374|6.468|5.789|-12.442|9.182|-18.21|4.069|-0.744|24.142|13.303|-7.083|-3.226|8.297|6.512|18.566|6.458|7.806|0|9.469|16.712|4.213|5.325|-6.371|3.143|5.105|-28.078|-1.068|-13.812|-10.544|10.565|3.585|-4.847|-1.066|0.716|0.54|-1.418|-31.966|0.607|12.877|-13.507|-25.442|18.286|-28.529|3.558|-11.801|-10.501|-9.151|7.578|7.436|-1.391|-5.439|2.827|-5.517|1.056|-5.596|-12.08|-1.488|-1.837|-5.223|-7.514|4.894|-2.615|3.447|-15.549|0.074|-0.913|-2.528|-7.02|-0.264|2.263|-0.269|-5.083|2.39|9.774|2.429|3.663|2.784|-0.855|-1.494|-11.641|-3.715|3.333|1.4|0.24|1.142|-7.67|0.321|7.109|2.97|5.68|-0.112|3.797|6.258|4.518|1|1.949|3.675|7.4|0.496|2.282|0.051|-2.57|-3.344|0.819|-5.162|0.459|1.822|10.252|0.831|-0.311|8.727|-1.552|-3.323|-2.711|-4.672|-0.149|-7.314|11.946|0.674|-2.576|-0.851|1.836|-0.91|2.327|5.568|1.778|-1.099|-0.709|5.103|6.406|-7.506|-10.685|2.692|-1.126|5.793|1.988|0.166|17.939|1.996|-2.276|2.533|1.351|-8.923|-3.675|0.958|0.18|4.315|5.267|3.757|-4.625|12.951|3.661|7.724|13.42|-6.37|17.78|-2.113|-1.193|-3.824|4.6|27.551|15.294|-5.16|-20.067|-5.18|-8.863|-21.483|2.96|-12.115|5.564|2.747|2.982|9.732|2.847|-11.729|-12.408|-18.533|-18.548|-22.584|-14.252|14.233|-3.373|20.807|7.227|9.677|10.041|13.923|7.918|27.403|27.3|18.16|3.333
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|10.811|-3.896|-8.333|18.31|1.429|-1.408|7.576|-10.811|10.448|3.077|18.182|1.852|-3.571|5.66|1.923|-3.704|0.746||-12.846|-2.997|4.793|-19.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|3.12|4.593|4.426|-0.479|-1.934|-2.382|-0.246|-5.221|5.01|0.053|-0.471|5.677|2.455|11.732|-5.729|-5.115|-2.825|-3.282|-1.123|0.582|-4.127|-2.507|3.059|3.264|1.569|-0.16|-0.794|-1.99|5.054|0.091|2.787|-5.027|7.875|-0.817|-0.661|-1.083|12.194|0.4|0.422|8.156|-7.365|11.755|3.678|0.766|-5.949|-7.859|7.061|-10.062|-4.396|1.48|-1.788|5.689|11.533|-3.724|1.77|2.085|2.566|-4.167|-6.053|10.026|13.156|8.401|4.526|-11.627|-0.451|-0.868|-13.617|5.315|6.774|11.168|11.396|-1.955|4.815|-1.821|-3.839|9.188|-3.37|6.012|1.854|0.634|-3.565|-1.208|19.097|3.047|-2.801|-1.264|-0.589|-3.997|1.376|-5.491|6.708|-7.258|0.938|0.399|-3.497|-5.89|1.165|10.522|3.072|-6.655|-8.428|3.802|-11.548|-16.893|-14.47|-6.71|2.426|-0.941|-1.925|5.995|-8.929|6.825|3.09|2.922|-0.873|-10.826|0.076|-4.031|-2.177|3.759|-5.395|-3.073|2.027|2.54|-6.167|2.407|6.76|3.158|-0.561|-5.909|-1.13|-1.558|-0.409|-5.585|13.376|-2.143|-5.485|2.865|-1.974|-8.402|4.479|3.263|-8.943|9.07|-2.492|-15.064|33.155|8.819|9.528|8.452|-0.166|-6.863|13.293|-5.521|1.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2.488|6.069|0|1.067|0.267|-0.267|2.18|5.46|2.655|-4.775|13.738|0.968|-2.821|-4.776|346.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|4.706|1.19|-5.618|0|-1.111|0|1.124|-1.111|8.434|-2.353|2.41|1.22|-2.381|1.205|1.22|1.235|0|5.195|-6.098|2.5|-4.762|2.439|-1.205|-17.822||4.124|1.042|1.053|-1.042|3.226|1.087|0|0|0|-5.155|0|0|3.191|2.174|1.099|0|-4.211|6.742|-1.111|-1.099|-10.784|0.99|-0.98|-0.971|1.98|1|-3.846|0|-0.952|-9.483|2.655|0|-0.877|3.636|6.796|3|-0.99|3.061|1.031|-1.02|-2|-0.99|2.02|3.125|-3.03|0|0|4.211|-2.062|2.105|2.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0.428|3.091|-0.875|5.543|2.364|1.439|0|0|-1.418|3.931|5.44|4.324|3.352|-2.717|3.371|-4.813|4.178|-3.234|-4.381|5.722|-7.089|1.282|-0.51|0.513|0|0.515|4.865|3.933|-1.928|7.08|-7.123|1.108|15.705|-3.704|4.854|-0.962|-2.194|3.236|3.344|5.654|4.815|-0.369|10.163|0.82|-8.271|1.141|4.781|-10.993|3.297|-1.087|6.154|10.169|1.724|8.411|7|-7.834|-2.252|8.293|0.49|12.088|7.059|7.595|6.757|-0.671|0|2.055|-1.351|1.37|-5.806|1.307|15.038|-2.92|4.58|3.15|2.419|1.639|11.927|3.81|6.061|6.452|0|-2.105|5.556|-11.765|-4.673|0.943|6|-6.542|-10.833|-4.762|8.621|-2.521|5.31|0|-5.042|5.31|-8.871|4.202|8.182|15.789|-15.929|-13.077|-12.162|0|-1.333|-2.597|-3.75|1.911|-5.988|-7.735|9.697|7.143|10.791|-0.714|13.821|6.034|-8.661|-5.224|-2.19|-4.861|-3.356|2.759|-8.805|0.633|-3.659|-6.286|6.061|10|3.448|9.848|0|-8.966|3.571|-9.091|-2.532|0.637|1.948|-3.145|-1.852|-10.989|-12.077|-0.957|-5.856|6.22|-2.336|-4.036|2.294|1.395|-5.286|0.442|0|0.893|0|-8.571|-2|3.306|2.11|11.268|1.914|-5.43|3.271|-1.835|-1.802|-4.721|-5.668|-3.891|1.581|0.797|9.13|1.77|0|2.262|-7.531|2.575|-1.271|-0.422|-4.435|-6.415|-2.93|7.48|-1.55|6.173|-0.41|4.274|0|5.882|-15|-0.383|1.163|-1.901|5.622|9.692|9.662|-2.358|-3.196|-2.232|-7.054|3.879|-0.855|-2.092|-5.906|0|2.008|-5.323|0.766|4.819|4.184|2.137|-1.266|-4.819|10.177|3.196|-0.905|-3.493|10.096|10.053|0|8|2.941|-5.028|0.562|7.879|-15.385|-8.879|-16.406|6.224|-3.6|-10.714|-9.968|5.782|-5.466|4.714|-4.502|9.507|-1.389|-5.574|6.643|-13.595|-2.36|0|-1.739|-0.862|8.075|5.574|4.811||11.923|3.175|0.398|2.869|-3.557|3.689
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-1.391|0.461|2.552|-1.139|0.843|-0.448|-0.625|-1.501|2.159|-0.783|-5.472|-2.43|38.382|5.463|3.861|6.389|0.384|-2.262|1.327|-2.091|-4.317|-2.742|-2.035|4.731|-3.948|5.908|0.548|-6.184|1.199|6.205|-5.47|-0.601|10.58|-5.563|1.553|-3.382|-1.424|-3.796|2.941|0.417|-3.168|-1.228|3.979|-4.578|1.711|-10.751|6.148|1.467|10.568|3.34|-3.774|7.016|2.368|0.785|-0.277|-5.527|-2.014|7.108|-2.433|19.864|11.032|-0.631|5.684|-4.649|-3.163|1.073|-0.047|-0.085|-0.402|7.511|14.933|2.338|-5.036|1.971|-2.377|3.207|-5.817|3.01|1.868|1.164|2.736|4.061|-1.13|-4.92|7.93|3.448|1.214|-0.065|-5.313|-1.515|3.676|1.165|-0.432|4.153|-2.171|1.439|-4.059|2.752|1.13|-0.217|-4.416|0.104|-12.4|-2.361|-5.645|4.553|-4.833|-0.925|0.841|-1.871|-1.544|3.11|21.555|3.788|-3.465|0.722|0.296|-3.162|-0.978|-0.564|-2.854|-0.667|2.779|1.598|-3.783|-3.364|-0.273|2.192|3.044|0.811|1.429|-3.513|2.122|-14.842|22.165|-1.327|-2.018|3.702|-9.307|-7.071|-12.312|-11.797|21.574|9.527|0.491|3.6|1.852|2.079|1.419|-8.088|0.997|-0.213|2.382|-3.77|1.339|-4|1.293|-3.702|-0.265|7.849|0.349|0.045|-7.042|-1.006|-2.399|0.032|-5.474|-0.372|-0.363|9.591|-1.805|0.22|-2.208|0.296|-1.512|-3.59|-4.661|2.523|-1.971|10.825|3.392|0.629|-3.332|3.655|-2.913|4.422|-3.826|2.091|-1.823|-5.333|-4.958|-1.485|3.146|5.748|5.362|-0.557|-3.847|-0.239|1.986|-1.007|-3.932|-8.349|-0.311|-5.234|1.794|-3.196|-0.454|-0.164|-0.91|-4.644|-3.857|3.819|-2.575|6.424|1.584|16.725|7.889|-0.83|-5.661|6.234|1.298|-11.096|4.609||-12.663|-6.181|-8.567|-3.682|7.63|5.258|21.307|5.132|-3.576|4.684|-0.11|-2.24|1.71|0.684|-1.306|-4.269|10.159|5.121|-0.358|4.316|3.227|-7.066|11.427|10.894|4.115|8.9|-0.035|-0.015
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-0.401|2.597|-0.431|5.455|-8.333|9.84|-1.131|5.737|-2.332|8.081|9.988|9.103|1.852|1.887|0.633|-3.659|0.018|3.778|-1.25|1.266|1.935|0.006|0.244|2.968|3.333|-0.99|-0.329|-1.935|-0.322|-1.582|2.932|8.099|-0.351|-1.724|-0.685|-4.575|4.437|-0.408|-1.202|-0.074|-0.534||-0.133|0|0.334|-1.32|3.484|-0.408|0.007|0.328|0.676|-1.333|0|0|-1.639|1.667|-5.063|-1.25|0.629|-0.251|-2.058|-1.662|7.12|2.658|0.333|-3.84|-2.506|4.925|4.445|-2|2.745|7.169|8.24|3.391|-0.117|6.327|1.701|1.739|-1.709|2.632|-0.87|-1.709|-2.5|0.84||0|10.185|2.857|-8.696|9.524|-4.545|0.091|-0.091|0|0|2.804|-6.132|-5.008|0|-4|4.175|4.339|-16.468|-5.399|1.349|-2.653|-6.25|0|-1.235|-1.514|-0.303|1.852|-1.824|-0.596|-1.132|-1.235|-5.556|0.056|2.794|-3.047|0.278|5.889|-0.591|0.006|1.78|-3.995|-1.966|1.942|0.508|-0.561|-1.639|-1.081|0|0.543|-3.158|5.556|0|-2.703|2.778|5.882|-8.602|0.541|-4.639|-3|0.503|-5.238|0|2.439|-5.963|-1.353|-5.962|-0.844|-0.329|2.79|12.56|0.485|0|-0.483|-0.719|0.725|0.485|4.622|-3.951|-0.966|6.154|1.036|-1.076|0.051|11.429|2.339|2.395|-0.012|0.012|-1.183|0.595|-0.297|-1.462|6.868|0.635|3.262|1.87|-0.257|-0.321|0.645|0|3.333|-3.226|-1.899|0.958|0|-2.188|1.911|6.081|4.218|1.465|3.674|2.273|0.763|0|1.158|0|-1.767|1.415|-1.894|-0.376|-1.481|0.857|3.03|0.756|0.391|0.385|0.775|1.575|1.6|0.806|0.813|0|-0.081|0.073|-0.397|0.407|1.235|0.413|-0.82|-2.016|0.403|-0.394|-1.968|2.419|1.631|-2|3.362|0.526|0.04|-0.395|-0.008|2.479|0.833|-0.415|0.417|-0.826|1.681|-0.833|0.84|-2.459|1.667|1.695|-1.667|0|-2.439|-2.381|-0.403
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|0|0.585|-0.581|0|0|0|0|-0.578|-0.575|0.578|-0.575|0|-1.136|1.149|0|1.163|2.994|1.829|-4.651|1.775|-11.053|7.955|2.326|-3.911|0.562|1.136|4.142|1.198|2.454|2.516|3.922|-0.649|4.762|-2|-1.961|0|0|-1.923|1.961|-1.923|-5.455|1.852|5.882|-10|0.592|-1.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|1.818|4.762|-2.477|0.103|0.624|2.015|-2.784|2.321|-1.863|2.766|0.32|-1.987|2.137|2.183|-2.345|0.86|13.553|2.375|-6.651|-3.816|-7.859|-3.3|0|2.669|-0.714|-0.406|-2.282|3.279|-1.91|0.505|3.665|-0.313|0|-1.033|-7.28|2.353|-2.486|-3.148|1.887|1.533|3.162|0.397|5.882|8.428|0.228|-6.809|-5.906|-9.182|-5.498|-1.356|1.375|0.345|-4.132|0.166|1.342|-5.246|-0.945|-7.299|2.699|2.615|1.246|-8.547|-1.681|0.281|-2.997|4.113|-6.375|-1.311|3.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-0.702|-1.893|-2.68|3.109|-1.138|-1.348|5.509|-5.751|0.958|3.02|0.761|-0.175|2.209|-1.18|4.372|3.374|3.902|10.85|-5.146|1.841|-4.011|-2.904|9.15|4.597|3.188|-1.757|7.119|-1.292|2.399|7.086|-1.569|-2.632|2.08|-6.103|-5.679|-3.553|-0.515|3.982|-0.457|8.789|-7.016|15.907|9.491|-3.766|0.189|1.435|7.732|-12.297|-4.076|4.344|-7.221|-2.934|12.776|16.613|7.365|-5.338|13.473|0.622|0.878|7.995|6.957|0.145|8.675|-3.206|-1.355|1.84|-6.99|-7.029|-4.678|9.709|40.82|-12.628|-1.678|2.23|2.641|5.773|8.266|1.018|6.972|3.146|3.248|0|-0.462|0.464|-2.268|-1.563|-5.485|-0.837|1.271|-3.279|5.628|-0.645|-4.321|4.069|-3.313|6.623|-6.598|-4.15|2.846|15.493|-8.779|-4.107|-18.425|-2.451|-3.774|-5.917|0.896|-0.298|2.91|-3.259|-0.589|4.301|14.211|2.151|1.455|0.733|-6.346|2.281|-1.042|-1.706|-4.405|-3.465|-0.626|-6.167|-7.724|0.682|-2.136|-0.266|12.425|3.406|9.122|-10.843|-6.61|-12.868|3.553|3.412|-4.391|1.014|0.382|-17.61|-3.927|-9.727|2.612|2.78|-3.959|16.399|4.362|-4.283|4.125|2.048|5.018|-3.682|0.579|-4|-5.263|-0.105|-0.627|-0.104|-9.366|22.338|-1.706|1.736|-1.144|0.924|3.589|-9.524|1.427|0.441|0.11|-4.025|-18.48|42.963|-2.527|-0.835|-4.773|1.382|-2.581|2.179|2.227|0|7.566|0.253|-1.001|0.251|5.007|-1.684|-2.771|-6.257|-2.194|-1.814|-2.649|-4.127|0.639|2.176|5.511|-0.797|-1.79|-1.433|-3.613|5.257|-0.223|-4.478|-1.471|-3.448|2.176|-1.127|0.308|0.413|-1.923|-2.178|-3.257|-0.191|-2.607|3.568|-1.519|3.642|-1.931|-6.498|-5.299|8.939|1.608|5.489|3.512|3.863|-8.806|0.69|-0.976|-7.574|0.271|0.637|-6.309|0.947|-1.022|6.824|6.803|-5.855|-4.207|6.735|-5.146|-4.329|-2.159|-0.987|-8.846|-2.414|-3.868|6.278|5.437|-3.571|-3.306|-0.946|1.702|-4.59
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|5.229|-4.673|10.881|2.297|-9.44|-2.648|-3.892|3.888|-1.531|-0.76|-5.731|13.681|-9.706|-1.734|0|0|-3.889|7.463|-16.459|3.351|-5.134|-4.439|3.133|2.091|5.447|4.613|1.515|-0.138|6.131|3.318|-5.957||11.199|-5.935|-14.684|-9.195|3.819|-6.473|7.563|1.215|-4.302|4.369|12.877|6.105|2.381|7.692|2.295|-9.361|-5.078|1.868|-4.918|13.313|15.357|-0.885|-1.568|17.143|-2|0|-1.381|5.625|-1.639|-2.008|18.571|2.941|10.27|10.778|-18.537|-12.206|4.709|1.364|15.183|19.749|10.764|-4.319|4.878|10.811|17.727|6.796|16.913|-5.065|10.083|19.405|-0.982|4.853|10.032|9.574||-9.032|-2.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|0|4.251|10.762|5.189|-3.636|5.012|-9.307|8.962|3.415|-2.613|2.184|4.304|-1.25|3.627|2.66|5.618|2.006|5.12|-5.413|6.364|0|1.852|1.25|2.894|-1.582|-3.659|-0.304|4.777|-1.567|0.949|5.686|-3.859|4.013|-0.333|2.74|-4.575|-4.969|-2.424|5.096|-2.484|4.545|3.704|5.319|-7.843|2|-1.639|4.452|-6.41|-1.887|-0.625|1.911|-2.181|-7.225|1.765|2.102|1.524|2.821|-5.341|-3.714|0|1.744|6.173|-4.142|-0.295|0|-1.453|-6.522|3.081|14.791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|5.335|-3.816|9.827|1.466|2.866|0.76|-0.754|0|0.76|-2.95|5.443|3.045|0|-3.704|8.908|-1.49|-3.205|0.808|-3.733|3.045|-3.704|-7.692|-12.14|-1.843|7.672|-5.97|-4.626|-2.88|-0.573|4.177|12.332|4.045|3.613|1.466|-4.881|-11.916|3.038|-3.541|0.614|-10.254|23.234|4.843|3.54|14.915|0|1.724|-3.974|1.513|-13.392||||3.62|-5.556|2.332|1.932|-5.478|23.397|6.458|-2.166|5.524|3.346|-7.13|17.634|0.649|0.217|-2.947|0.636|10.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|4.74|4.469|7.953|7.123|-2.186|4.721|2.493|0.294|7.937|3.96|2.886|7.091|-4.181|-0.864|5.85|-3.014|-0.529|5|-5.097|2.893|-10.662|-2.366|-1.553|-3.737|3.4|3.355|-2.795|0.312|-0.773|3.52|0|-1.575|3.589|-2.233|-6.278|-6.695|-3.239|6.772|2.511|1.045|-6.294|-1.786|5.507|-5.22|-1.488|0.681|-0.542|-7.286|5.013|-1.43|8.924|-9.834|-4.86|-1.082|2.716|2.015|-1.733|-3.349|-4.018|-5.12|12.638|6.955|5.394|0|-6.71|6.019|-9.53|-6.59|3.966|6.258|9.205|4.825|16.129|-7.244|-6.891|13.478|6.184|1.799|18.298|3.753|4.861|-5.263|-9.524|-8.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-2.422|4.167|2.876|2.533|-2.891|0.005|-4.04|-2.292|2.919|1.814|2.466|3.396|-1.201|1.239|-0.663|-2.465|0.343|-2.987|-2.77|-1.324|-2.319|-1.354|-1.753|0.75|1.304|4.176|1.324|-0.627|-1.723|1.947|-2.24|3.211|-0.609|0.352|-3.337|-3.046|-1.812|9.027|0.649|2.385|3.151|0.769|-2.794|-0.981|1.403|5.235|-2.857|5.997|-9.601|4.102|-0.705|2.332|-1.847|1.345|6.498|-2.172|18.089|-1.534|4.951|2.632|-0.219|-1.756|10.642|-2.671|5.919|-1.14|1.054|-0.301|-5.4|1.748|-0.538|9.923|-2.645|-4.349|-3.018|-12.047|-5.688|14.083|8.253|17.252|2.301|4.668|0.45|6.145|1.749|10.831|21.401|-11.768|-12.887|5.118|-14.468|-18.541|-27.694||||||||0|0|0|0|0|0|-2.603|2.673|-8.113|-1.53|-4.711|3.482|-12.804|15.488|-19.938|-3.656|-4.658|1.944|-9.85|1.776|7.063|-6.501|-5.839|0.603|0.313|0.289|0.61|4.479|6.163|-0.043|-1.32|5.098|-1.923|3.675|3.265|3.721|2.921|0.331|1.422|-2.494|-0.295|-4.039|-4.684|-1.938|-0.304|-0.525|2.97|0.573|11.396|-5.867|3.64|-4.515|-1.834|1.868|2.292|6.383|-0.771|2.098|1.629|3.28|3.212|-6.934|-0.979|-5.919|3.42|0.078|-2.632|-0.541|2.367|-4.792|-1.926|-2.987|-1.436|2.023|2.203|-0.32|-4.37|6.789|-0.595|1.817|1.783|1.266|1.007|-2.053|-4.534|0|-3.689|2.68|-7.19|2.038|3.96|2.981|-0.964|-0.827|-1.429|1.053|-4.125|-0.744|4.662|-1.434|1.454|2.659|-3.943|0.283||6.811|-1.94|0.678|1.754|1.251|-2.72|-4.179|6.492|-14.98|5.582|-2.366|2.534|6.492|1.795|5.519|-5.316|1.409|3.429|-7.344|-6.129|-5.534|-4.546|-7.896|0.888|2.321|-5.987|-2.935|6.565|5.731|0.563|4.36|11.652|-10.802|-4.254|8.641|21.313|3.724|-0.33|1.654|2.28|1.151|1.751|0.778|-0.071|1.022|3.053|1.048
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|0.302|3.755|-0.361|1.736|0.503|-2.135|-0.992|-0.389|1.563|5.556|-0.467|-4.189|3.691|-1.655|5.429|0.501|-0.71|4.259|-5.759|2.321|-4.6|0.773|0.258|0.345|1.312|-1.466|2.473|0.177|0.893|2.752|-0.566|0.293|0.46|1.398|-2.009|3.439|-4.545|2.306|4.836|1.373|2|-2.724|2.187|0.802|-0.992|0.82|-6.386|6.8|3.093|3.389|1.978|-3.564|2.647|1.022|-1.075|0.432|0|0.652|-1.097|1.109|-2.542|1.834|2.977|1.374|3.835|1.087|-3.645|-0.769|5.333|4.478|-3.086|1.171|-2.381|9.091|2.667|-1.316|-4.113|7.108|-2.632|-1.042|1.053|-0.68|-6.546|-1.94|0.967|3.375|3.896|-6.075|5.103|0|-2.378|3.097|3.333|6.232|-1.944|3.004|-1.549|7.251|-3.216|9.265|-5.152|0.304|-4.638|0.877|-0.146|-2.115|-4.137|-2.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|1.862|5.088|0.196|1.594|0.4|2.041|-3.353|-1.744|0.978|-1.161|0.388|-0.771|1.566|0|0.789|-0.393|0|-0.391|-2.107|2.153|0|-1.351|-0.766|5.668|1.856|4.978|0.873|-1.927|7.852|-3.991|-4.651|-0.211|0.637|5.605|-8.607|2.521|-5.556|-8.197|2.617|2.49|-1.88|0.188|-2.747|-2.5|4.283|5.088|2.61|0.403|-11.27|1.268|-0.181|6.757|-4.779|18.261|1.322|12.655|-0.739|4.103|-1.266|3.133|-3.769|2.051|1.036|15.224|-9.704|2.486|-14.218|-5.169|-5.92|1.502|-1.688|1.935|-0.428|-3.512|-2.811|10.421|17.448|15.315|-3.198|6.502|-8.239|-1.401|-8.929|1.554|3.763|-12.471|-5.134|0|-5.085|-5.03||||||||||0|-1.389||0||0|-3.077|2.161|0.992|-14.14|0.859|8.582|-8.688|-13.294|4.799|-5|-2.996||9.02|-2.428|1.229|6.373|-12.321|-3.19|19.174|-15.972|-4|-4.822|22.171|20.336|8.283|5.996|-4.499|-2.59|-2.901|-3.364|-2.904|-1.431|13.158|17.34|-8.079|0.881|27.171|-2.459|0.274|-5.685|-6.971|-7.761|-3.426|-4.694|16.39|6.045|27.244|16.854|1.136|5.6|-0.794|15.596|4.808|4|2.564|-2.985|-7.373|0.463|-11.475|0|-0.408|-11.552|6.538|-2.256|9.917|-1.224|6.522|-6.883|-3.516|17.431|10.66|-0.505|-1|-1.478|2.01|9.341|7.692|1.198|-1.183|-0.588|1.19|-7.182|-0.549|-3.704|3.846|0.552|2.841|-2.222|-2.174|3.371|-0.559|-6.283|-0.521|10.345|-1.136|-0.565|-1.117|-2.717|-10.68||-1.435|0|1.951|3.535|-1.98|-0.98|-2.392|6.633|-6.667|-0.474|-3.653|-3.097|8.134|10.582|1.07|-1.579|1.604|-6.5|-0.99|-3.349|0|0.966|-5.909|-1.345|0|-7.083|0|-2.834|5.556|1.299|-2.119|0.855|-5.263|-5.364|0.772|-3.717|-1.825|0.366|-0.727|4.167|1.538|-1.141|3.953|9.052|-3.333|11.111|-4
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-2.39|3.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|0.14|-0.14|1.509|-1.486|8.048|-0.787|-3.857|0.946|5.569|3.048|0.318|2.628|-4.178|-1.632|3.048|-2.958|-9.695|-0.328|1.652|-3.033|6.188||2.428|0.316|-4.22|0.447|2.814|3.542|-1.593|0.812|-4.578|0.763|1.568|-7.254|-1.417|2.171|7.383|1.255|3.29|3.381|0|-1.653|10.478|0.745|2.676|1.949|2.37|-1.366|-7.097|7.639|12.823|1.592|-8.073|-1.419|-1.795|0|0|2.024|-1.983|11.097|9.761|2.509|-4.321|2.459|5.141|-7.617|5.018|14.266|8.37|3.206|2.276|-10|21.059|15.823|1.132|19.12|10|-18.378|-6.82|2.309|1.581|-1.95|-0.744|-2.985|-2.213|11.848|-2.012|0|-10.07|1.843|9.185|1.254|-11.797|31.595|1.853|-2.293|0|2.347|-1.401|-8.778|-8.069|3.983|-19.599|-5.755|-2.968|-19.033|0|-14.282|-7.542|-10.335|-9.07|-1.211|3.618|-9.157|5.112|-6.863|-7.277|14.923|-10.659|-8.977|-6.368|2.316|-5.803|-3.684|6.505|27.337|10.079|-13.651|-3.131|-10.406|-10.942|-8.563|-1.409|-0.935|0.463|-0.461|0.753|-2.997|13.509|0|-4.992|1.997|-7.407|5.057|2.8|-9.834|-3.136|1.328|-7.381|-3.935|9.572|3.58|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.256|-2.133|12.096|5.49|-10.133|-6.948|-0.248|-0.615|3.042|3.816|-1.682|0.259|0.26|0.523|0.526|9.026|-3.724|-1.762|-0.94|-2.359|-8.95|-15.268|0.713|-6.208|10.794|0.532|-7.571|-0.098|-2.677|1.357|-14.143|2.911|2.636|-2.901|-2.9|-9.248|1.295|10.708|-5.423|6.723|-2.002|4.808|-4.348|1.787|16.799|1.207|1.222|-7.096|3.933|-1.644|6.818|-2.024|-3.327|16.667|6.311|-7.416|0.679|0.455|10.276|11.608|-2.853|0.822|5.491|-2.398|-3.01|2.813|-7.059|3.659|0.136|8.702|-1.597|-4.039|26.631|-2.577|-2.185|2.586|-6.3|6.724|16.466|-2.353|9.208|-14.469|-5.043|-5.428|-5.59|8.6|-5.12|-10.33|-7.56|-1.438|3.94|5.143|-3.714|28.901|1.989|3.364|-4.122|-9.855|-1.433|1.948|-18.734|4.121|-12.077|-22.905|-7.093|-11.823|-3.104|7.381|-2.326|-7.791|-5.345|-2.054|3.498|-15.38|4.551|-8.343|-4.26|1.131|-2.468|-0.418|-6.366|-3.996|-4.96|16.139|-2.083|-1.698|-5.788|-3.933|-0.807|1.966|6.892|-10.105|-0.828|-3.001|-0.88|-2.611|-2.156|-2.605|6.811|-6.847|-4.823|0.518|1.962|2.356|-1.559|-6.969|7.083|6.409|-1.313|-1.682|-4.304|-7.479|-3.379|-0.994|9.238||4.686|-1.489|4.394|0.324|0.298|1.67|1.386|0|-6.225|-2.831|-0.941|18.297|6.423|5.431|9.807|5.454|-3.77|0.319|2.173|5.102|-0.191|0.984|-0.484|1.943|8.511|7.21|-0.021|1.217|7.497|-2.328|-2.107|-0.122|4.198|4.381|2.786|5.648|-1.273|1.006|8.577|3.38|9.695|0.935|7.979|6.8|5.256|-1.693|2.771|0.897|5.909|-2.222|-5.858|4.825|-0.437|1.778|0.446|1.818|1.709|-1.68|-2.655|-1.349|1.818|3.211|1.395|0|2.381|-2.367|-1.115|-1.129|-6.383|0.427|-4.525|-5.701|0.351|4.016|0.81|-1.2|-1.103|-4.06|-0.195|-0.412|6.891|-5.703|3.953|5.417|-4|0|-3.441|-1.328|2.099|-0.539|-5.319|5.37|0.352|0.118||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|1.92|-0.349|4.406|-1.43|1.491|10.138|-1.649|-2.324|6.599|-0.143|-0.7|2.836|0.366|0.543|-1.11|0.623|0.497|-1.478|-1.138|-0.161|-4.315|6.307|2.005|-1.102|0.101|4.344|-0.515|8.007|-6.611|-4.009|5.036|4.175|1.592|6.333|-1.4|-1.683|1.778|6.714|-0.911|1.492|4.849|3.696|3.365|1.223|-1.516|0.586|-5.62|12.96|-8.723|-4.735|6.633|10.425|10.238|8.821|2.627|0.493|1.555|0.974|-2.05|5.031|0.298|-1.971|4.721|0.191|0.346|-0.592|0.096|-2.878|0.654|2.216|2.708|11.437|-1.972|0.539|11.942|6.83|12.955|3.277|-0.18|1|-7.772|3.143|-0.971|9.369|3.157|-0.799|7.121|4.21|-8.128|15.744|7.373|5.591|-22.577||0|0|0|||||-8.89|-1.817|-3.005|5.006|0|0|0|-6.337|2.297|6.667|-4.331|-8.941|9.819|-8.744|-3.07|-2.257|3.094|-6.247|-1.706|5.556|-0.282|-0.738|0.358|-9.167|0.326|3.619|-0.6|-0.525|-4.029|3.019|-1.943|1.717|1.046|4.005|1.787|0.455|-1.149|1.086|-3.533|1.084|-4.493|2.114|-0.335|-0.713|-0.332|2.476|-1.741|9.997|-4.939|-3.281|-2.448|-1.071|-4.215|-3.487|4.947|3.121|-1.537|-4.658|-1.103|3.607|-4.698|1.43|-3.41|0.105|2.446|-6.481|1.922|0.638|0.455|-0.779|0.702|-1.726|6.716|4.981|-1.962|2.001|-1.324|1.342|6.749|-1.057|3.275|-2.468|-2.776|0|0.782|-1.61|1.564|-1.032|0|-2.358|4.598|1.384|-1.577|1.258|0.34|-1.389|-1.741|2.114|-1.7|0.142|0.69|-0.545|-3.32||-1.622|2.399|4.406|-4.22|-3.019|5.175|-1.96|5.653|-1.18|0.581|-1.456|3.944|1.537|1.561|0|-0.61|3.691|-7.216|7.948|-6.053|-1.201|1.216|-4.343|2.406|11.548|-2.588|0.344|0.963|2.02|-2.605|-0.318|4.746|-4.859|-4.32|9.853|-6.803|-3.495|2.168|1.897|-5.105|2.788|9.31|0.167|0.334|-0.333|2.358|-2.466
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2.112|-0.897|3.082|-0.154|-2.985|0|-1.471|1.04|3.063|3.651|2.107|4.576|-1.502|0.672|0.677|-1.5|1.01|2.768|-4.934|-0.654|-3.622|-1.244|-1.982|-3.387|5.763|1.743|2.936|2.852|1.017|3.509|2.151|-1.933|1.789|-0.534|-4.907|-0.505|-3.571|2.156|0|0.668|-3.387|0|4.553|-7.344|-3.03|2.804|1.582|-4.676|8.511|1.159|3.425|0.864|-5.082|-0.813|-1.442|3.827|1.349|-1.167|-1.639|-1.135|4.576|1.549|-0.172|1.042|-4|4.53|-3.529|-1.977|8.393|6.262|-4.182|22.222|22.616|-2.394|1.622|5.714|0.575|1.163|23.741|2.206|1.115|-3.929|0.358|-3.793|8.209|-2.899|4.545|-2.222|-6.897|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|9.41|3.765|2.286|2.34|-5.251|13.061|-2.067|-2.025|3.268|11.679|-3.249|13.644|-5.175|-2.086|8.226|-1.743|6.768|-3.902|-7.519|7.605|-10.951|-9.162|1.731|-3.097|4.871|-4.768|10.857|5.105|7.419|1.974|-0.977|1.824|0.668|-5.669|-7.569|0.146|-0.146|9.221|2.443|-7.946|5.873|-0.787|-0.157|0.792|-7.613|-2.568|10.22|-7.424|2.384|-2.044|24.094|-0.898|7.115|4.628|0.811|0.407|9.354|3.456|-2.472|8.537|6.494|1.05|8.547|-4.36|3.966|0.284|-9.278|-6.28|4.81|10.955|7.879|4.43|16.176|3.817|4.382|0|12.054|0.901|24.719|-5.319|5.028|-16.355|9.184|-14.035|-5.785|0.415|2.991|-13.971|-7.167|3.169|11.373|-16.938|6.597|20|-13.043|55.056|-17.972|-7.265|2.632|21.277|-41.796|8.754|-28.261|-7.795|-1.101|4.368|-11.943|-2.372|5.637|-1.44|4.741|-4.33|7.064|-0.22|8.095|-8.096|0.44|-4.008|0.424|-6.719|-2.317|-7.665|1.63|3.565|-8.103|6.618|-9.635|-1.473|-4.829|-1.685|1.398|-2.276|1.385|-0.763|0.769|-2.256|1.064|-0.303|5.431|-0.949|-3.364|-1.357|-4.467|0.434|-3.626|-6.029|5.679|-4.497|-2.452|-5.141|1.998|-3.027|3.769|-2.451|-0.488|4.592|-0.381|5.073|-3.479|-3.602|-2.187|1.731|4.118|-9.651|0.116|-7.833|-0.745|0.213|-0.636|0|-6.726|2.224|-7.223|3.495|-3.558|5.222|-3.883|0.571|-2.052|-0.464|-3.234|1.551|-3.351|10.204|0.097|5.87|-13.071|2.477|2.927|6.219|5.058|2.595|2.21|0|8.383|1.954|-2.384|1.329|3.89|0.631|2.991|0.523|2.273|1.493|2.933|1.994|4.933|2.923|-0.915|-0.152|3.14|-3.631|0.762|-3.671|3.495|-1.497|1.52|6.818|0.489|-4.517|0.469|4.241|-1.605|-4.448|-5.507|3.139|-1.182|-4.782|-7.18|0.789|8.108|1.884|-1.429|0.865|-1.28|-0.986|6.928|0|-0.45|0.452|0.606|3.448|-0.623|-5.31|2.108|-0.599|6.369|2.447|-2.233|-3.39|-1.517|-7.444
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-5.369|2.759|1.541|-2.857|-2.13|-8.526|-6.492|-5.286|9.187|-0.352|0.828|-0.705|0.354|4.433|-0.855|-1.681|1.709|-8.594|-9.768|-3.122|-1.062|-2.723|-2.383|1.394|-5.282|1.248|2.841|-0.638|-1.17|-1.681|-5.755|-0.333|-1.313|0.329|-3.724|-0.786|-1.242|2.875|-3.171|0.155|2.869|3.122|-4.996|-1.234|7.457|4.141|-5.772|-4.131|-4.681|2.827|14.724|-5.311|2.032|3.144|-3.13|11.932|-1.859|5.594|2.929|-3.036|-4.131|-4.911|6.363|6.471|1.54|-2.307|-0.499|2.875|-10.724|-0.456|-2.578|5.337|-4.301|-12.949|2.396|-6.497|9.754|3.128|0.085|25.611|5.493|-5.907|-13.661|3.293|-5.343|0.089|32|-28.27|-15.838|20.239|-15.206|-18.429|-22.588||||||0||0||0|0||0|-2.322|2.051|-11.497|-9.36|7.129|1.069|-13.017|19.605|-11.516|-1.578|-3.928|7.881|-18.829|-3.241|8.42|-7.034|-12.174|3.449|-4.029|-1.417|2.25|1.178|-3.266|4.525|-0.735|4.473|3.729|0|1.064|5.333|7.808|0.558|0.595|0.565|-0.759|-1.109|-4.605|-0.186|4.444|-2.251|4.889|0.501|6.781|-3.246|-4.862|-10.812|0.827|-0.82|1.426|19.496|3.988|-0.295|2.684|3.32|5.004|-13.331|-6.358|-4.695|2.139|1.882|-8.212|-1.02|-9.965|17.817|-4.089|3.801|1.089|-4.291|1.778|1.713|-5.516|3.796|4.622|7.789|6.145|3.15|-2.143|1.295|4.998|12.304|-6.271|5.647|-0.706|5.104|7.054|2.235|0.974|2.201|4.319|2.926|-14.854|-2.885|4.932|-5.752|3.23|0.238|-8.576|8.811||0.62|-1.641|5.385|8.934|9.038|4.54|-4.118|6.851|-12.917|1.556|-5.812|13.353|-1.52|-0.117|-2.615|0.514|2.519|2.093|0.24|-2.967|-4.765|-2.853|-10.716|-3.613|3.153|-7.757|-6.741|-0.082|5.503|1.719|4.035|4.105|-10.24|-3.554|2.239|-4.748|-2.358|3.204|0.859|12.053|-0.411|1.014|9.27|2.478|-1.675|-1.401|2.937
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1.07|1.008|14.809|9.012|-11.774|53.176|2.771|13.727|-5.283|5.273|2.746|0.41|-3|2.292|0.858|1.784|7.114|2.585|-1.479|-2.757|-6.674|-3.56|-2.762|1.924|-1.888|1.024|0.855|-3.936|-3.341|6.669|-9.196|-2.286|0.789|-7.528|-1.353|-5.211|1.076|5.041|4.007|-2.354|-3.3|-2.954|5.598|-2.251|-5.188|-0.91|9.083|-6.166|-3.21|1.672|-1.357|5.235|2.644|7.773|3.13|-4.455|1.017|1.28|9.206|3.457|1.54|7.799|5.199|-8.237|-5.827|7.347|-9.881|3.807|17.377|2.983|32.975|0.113|-1.288|-12.963|10.086|15.489|5.284|-11.13|11.29|10.32|-2.768|-10.081|-9.003|-7.636|1.004|-8.418|1.324|-3.592|-0.517|-10.404|11.038|-0.743|11.375|-1.927|6.25|-0.322|-10.524|0.775|-6.349|-18.874|-4.127|-2.443|-11.104|-1.179|-7.932|-9.405|-4.18|3.708|0.936|0.127|1.023|4.268|1.407|4.939|-3.427|0.22|-5.035|-17.694|-4.804|-7.576|-11.176|-0.882|-2.592|3.056|-0.233|-1.493|1.685|5.511|5.146|1.465|2.168|-12.714|-1.11|-10.51|-3.172|0.854|4.036|-8.766|-2.999|-8.332|-2.443|-1.061|4.704|-0.711|-5.195|8.499|2.362|-2.578|-2.441|-0.233|-2.273|-0.417|4.754|-3.189|-0.969|0.276|1.597|3.874|-1.349|4.353|5.009|3.192|-4.787|-1.692|-1.227|-3.026|1.857|1.28|-0.481|-2.94|-3.962|0.061|-3.033|5.038|-0.32|1.69|-5.746|1.025|-0.19|-1.292|8.706|-1.546|4.108|4.914|-1.753|-0.736|12.568|-3.673|0.306|-4.065|1.245|-3.441|3.068|0.694|0.771|5.531|-3.896|-6.791|-1.712|-3.988|-2.654|-2.124|-0.579|5.326|-0.882|-2.41|-0.111|1.218|0.012|0.575|-2.082|10.544|1.067|-1.549|3.039|3.002|2.505|1.835|-9.396|0.489|-3.145|1.198|7.224|2.338|-8.22|-5.079|-2.386|-13.388|4.911|0.147|-9.561|0.031|-5.728|2.44|-1.306|-0.233|-2.945|0.009|4.509|5.804|-8.3|4.565|3.609|3.834|-1.286|2.54|3.055|3.116|-3.131|-1.066|1.556|4.23
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2.886|7.409|-2.809|-0.911|-6.039|14.356|0.988|1.505|-0.499|0.783|2.875|1.046|-2.327|2.681|2.448|-3.179|-2.039|2.081|-13.24|5.782|-8.406|-2.787|-11.423|3.329|9.258|1.535|-3.158|4.871|-5.869|0.23|3.03||21.729|-21.1|5.014|-1.086|8.62|30.893|1.569|-1.213|-2.433|4.393|0|-7.492|1.482|3.952|2.19|-12.776|-3.68|7.878|7.324|-1.83|-5.087|7.971|3.108|15.655|-2.111|-19.711|-0.624|-7.821|1.577|2.209|-6.162|3.179|-2.809|5.077|-0.528|-9.846|8.314|18.237|22.305|4.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-2.855|1.203|0.681|-2.027|2.778|2.857|0.097|1.351|0.291|-1.749|2.978|0.741|-0.655|4.508|2.578|-2.342|0.87|-0.248|1.254|2.558|-2.171|3.027|2.234|-3.541|4.412|-1.22|-3.097|-0.051|3.018|-0.631|-0.381|-1.647|4.05|0.403|-0.091|1.603|-1.358|4.855|0.661|0.498|1.007|-0.062|0.23|-0.833|-1.622|-1.782|1.589|-0.175|0.56|-2.171|0.136|-0.311|0.786|-1.477|2.353|2.892|-2.064|2.443|-0.281|3.59|-0.586|-0.168|0.439|-2.885|-0.808|-1.225|1.507|3.266|3.493|-1.89|1.639|5.354|2.752|0.623|-1.754|3.638|-1.788|5.66|0|2.913|0|-2.451|2.306|-1.707|2.339|-1.346|0.971|8.421|-3.061|0|-2|2.068|-1.036|-1|1.42|4.894|-3.093|1.044|2.126|8.105|0.022|6.466|-14.832|-0.744|0|-3.661|-1.798|-0.283|2.913|-1.905|-1.869|-2.727|1.852|4.449|-0.577|1.365|-5|-0.185|-2.759|0|6.608|-6.24|1.722|-0.683|-1.017|-1.683|2.354|1.965|0.877|-0.87|2.679|1.818|-0.009|0.973|0.507|-3.214|3.702|-3.57|5.66|6|-11.504|-1.722|-4.183|3.448|0|-4.918|6.091|-4.17|0|-1.639|1.161|-1.148|-1.505|1.579|-0.952|-1.218|-1.882|1.562|0.313|1.254|2.455|4.237|-4.992|-0.957|-0.002|-2.014|-0.944|-1.374|-2.239|0|1.452|-0.69|-1.48|1.198|-0.123|-0.322|2.758|0.309|-0.002|-0.763|0.924|0|-1.652|2.708|0.093|-3.474|1.994|-4.717|3.836|4.605|-0.316|0.797|-3.54|-0.915|0.153|-0.758|0.152|0|-2.366|3.858|3.159|0.159|9.391|-1.709|0.194|0.084|1.616|-0.322|-1.023|-0.334|-1.157|1.171|4|-2.542|0|1.724|0|2.837|-2.268|-3.01|7.207|3.738|2.667|0.212|-7.965|4.649|1.08|-8.319|-4.228|-0.806|0|5.802|5.586|2.778|0.186|0.186|3.661|0.777|0.98|0|-1.923|-1.887|-0.935|1.905|-6.25|16.667|11.253|-5.176|-1.087|0|-1.054|-3.146
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|11.04|-4.262|1.121|2.503|-2.076|1.523|0|10.584|2.592|0.231|2.002|-7.793|-5.224|-3.907|1.328|-3.459|-1.618|6.272|-10.259|-3.144|-5.622|1.112|-6.087|1.055|0.44|0.928|5.269|-1.568|-3.491|-1.334|-0.771|-0.784|1.452|1.473|0.446|2.429|6.033|7.681|-1.172|2.13|4.475|-5.904|-5.596|0|-0.989|2.664|-8.547|-4.288|-2.278|6.192|-1.135|-2.97|2.479|2.542|-1.245|1.978|6.946|-4.851|-2.76|13.754|5.67|-1.512|4.724|-9.561|6.914|-21.8|3.147|2.511|11.826|4.635|6.623|-10.813|7.734|6.517|5.327|1.647|1.158|-5.848|11.236|37.816|2.293|-0.125|-2.714|-6.086|4.284|-15.061|5.698|-4.684|10.461|16.26|1.956|3.782|-7.152|-0.807|4.298|-0.66|-14.811|-11.601|7.866|-18.55|-14.874|-12.646|-14.243|-2.037|2.08|-9.799|0.185|0.557|4.001|1.859|-3.033|0.786|-4.072|0.573|-6.019|-3.853|-2|-4.204|-1.215|0|-3.948|5.27|3.703|-17.518|31.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-4.912|6.027|-3.949|-7.088|-6.619|-1.577|2.534|-7.259||7.317|1.487|1.95|2.437|-3.634|8.837|0|-4.229|6.902|-9.87|27.67|-2.923|1.071|5.091|12.731|-2.483|-1.529|2.189|5.959|2.375|12.594|-9.345||3.218|1.818|-18.639|-6.633|8.062|-9.46|0|2.778|-6.494|0.791|11.367|13.574|3.425|2.815|-5.33|8.302|18.375|-1.674|-0.836|-2.041|0.406|3.388|-5.594|6.834|-5.64|5.076|24.222|-5.944|23.303||39.848|1.162|1.333|13.201|-8.617|-3.332|-3.245|-1.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-0.276|5.08|-0.577|0.145|5.488|1.235|0.621|-5.294|3.03|1.695|6.046|7.368|-3.553|-6.339|7.679|-2.98|6.903|9.709|-3.558|8.98|-7.721|-0.375|-3.091|-4.014|-0.693|1.764|-2.241|-2.357|-5.112|-2.34|3.554|2.824|9.256|-14.574|-2.421|-4.064|3.609|-8.904|5.644|-1.427|-3.177|0.138|12.793|5.601|6.305|0.883|7.605|-5.396|-8.402|-0.492|7.774|1.982|-5.612|5.755|0.542|-9.493|18.411|12.418|-4.969|-2.028|17.661|11.436|-1.053|9.51|24.82|0|2.583|-0.733|-2.847|2.93|-11.364|0.326|1.993|10.256|10.976|6.957|1.77|13|13.636|5.389|5.696|0|-8.14|-6.522|-9.36|8.556|-16.889|-16.045|7.631|8.734|-7.661|-1.587|1.613|29.167|3.784|13.497|-10.44|-10.784|-7.273|-1.786|-6.667|11.628|-28.333|-4.762|-4.834|-11.733|-6.015|-9.112|-3.939|-13.447|-8.651|-2.2|0|0.681|-5.475|0.161|-9.621|-1.295|-13.557|-9.255|-4.731|-1.691|7.622|-7.376|3.716|21.032|-3.571|-1.508|4.599|-4.035|1.019|-11.099|-16.933|2.705|-4.784|-1.718|15.569|1.592|4.9|4.419|-17.546|-20.865|-0.603|-0.6|13.435|-6.518|5.184|8.04|-9.262|-7.994|4.327|5.302|3.251|-7.589|-4.312|-2.794|11.842|4.021|-2.012|1.359|-3.207|5.281|-12.566|7.925|-8.108|-7.756|-5.559|0|13.343|0.898|0.906|9.776|-0.74|-4.327|3.755|1.073|5.117|14.841|14.091|-1.566|-0.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-8.727|22.847|1.246|-10.935|-10.623|-2.889|-6.194|-1.774|-2.472|-2.53|1.716|-7.062|-19.964|7.339|-1.919|12.527|-4.24|-2.026|-11.717|-0.622|-5.7|-5.468|-1.56|-7.437|-5.59|-6.975|26.362|-7.624|-5.259|-4.615|-1.774|-4.337|1.791|-10.276|-17.519|12.4|44.985|33.06|19.363|-4.784|5.933|-5.601|8.619|-16.596|-7.436|4.179|-4.012|-3.857|3.304|16.271|18.474|-9.235|-1.673|-3.125|-7.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0|3.933|-1.111|1.695|-4.324|-5.128|3.175|-3.077|0|4.839|-2.105|9.195|2.353|-0.585|1.183|-1.17|-3.39|7.273|-4.624|-2.809|-6.316|3.261|-7.071|-2.941|0|13.966|1.705|-3.297|4.598|-5.946|0.543|-0.541|5.114|-3.825|-5.67|-5.366|-3.302|-1.852|2.857|-1.869|-8.154|13.659|1.99|-5.189|-1.395|0|3.365|-7.556|4.651|0|6.965|-1.471|-7.692|-5.15|14.778|3.571|-7.109|2.427|-6.364|-2.222|-6.25|2.128|0.427|-10.345|10.593|10.798|-7.792|0.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|1.293|2.802|0|1.355|-1.068|0.671|1.927|0.414|0.692|1.128|0.85|-0.566|0|-0.704|0.709|1.431|0|0|-0.434|0.436|-0.714|0|0.282|0.868|0.285|-0.999|0.291|2.189|0.582|-0.141|1.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3.39|0.568|1.734|1.17|-6.044|2.247|-6.806|-0.521|9.091|4.142|-0.588|1.796|-9.73|5.714|6.707|3.797|-5.389|8.442|-17.204|-1.587|-14.48|-1.778|-2.597|-2.532|1.282|-1.266|-5.2|-1.961|3.659|5.579|2.193|-2.146|-2.917|3.448|-5.306|-12.5|-2.098|1.779|1.444|-1.773|-5.051|-1.656|3.072|-2.658|-1.954|4.068|1.027|-1.017|-1.667|2.041|-1.342|-0.997|-0.987|-3.797|0.637|3.974|-0.658|-1.935|-2.821|-3.333|4.101|-3.647|5.112|-3.395|-5.814|-1.149|-5.435|39.394|5.6|20.192|7.216|-7.177|6.633|-3.448|0|4.103|-3.465|0|8.021|-16.889|8.173|21.637|-7.568|-7.035|9.945|5.848|1.183|-3.977|-7.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|8.284|1.198|2.454|0.617|-2.994|1.212|-4.07|1.775|11.921|-2.581|8.392|0|-5.298|-6.211|5.921|1.333|0|-1.316|-11.111|-5|-5.759|0|-4.02|4.188|2.139|10.651|4.969|-6.936|-2.26|1.724|-4.396|1.111|-1.639|-1.613|1.639|5.78|1.765|8.28|-3.681|-4.678|4.908|-9.945|-4.233|-1.562|-5.882|3.03|-10|-7.173|-2.869|12.963|-4.846|-2.155|5.455|1.852|0.465|-1.376|5.314|-3.721|-0.922|2.358|5.473|1.515|3.125|-9.005|8.763|-17.797|-4.065|5.579|35.465|4.878|-9.392|-4.233|5.587|18.543|7.092|-1.399|7.519|3.101|13.158|11.765|3.03|0|-1.98|-5.607|4.902|-23.881|0.752|-12.5|-10.588|13.333|0.671|0.676|-1.987|4.861|5.109|3.788|-13.158|-2.564|20.93|14.159|-17.518|11.382|-35.937|0|-9.434|-25.352|6.367|-1.838|7.51|1.606|-23.853|-21.205|-2.123|2.169|-6.742|-10.101|6.452|-8.824|-1.354|-4.436|-5.088|2.334|10.736|-13.126|-3.5|3.627|-2.03|-6.19|-0.631|3.595|1.493|-5.928|-2.879|2.167|-0.155|9.291|-1.169|-3.852|4.355|-9.955|-0.897|6.529|-0.633|2.1|0|5.451|1.557|1.049|2.326|12.024|-2.729|-2.471|-1.498|-6.316|9.827|-2.26|-1.117|0.562|-1.838|0.369|7.968|-1.375|-17.236|-0.324|-9.398|1.189|-1.895|-2|21.107|-7.372|35.652|-8.73|-7.692|-9.151|-6.966|19.852|60.417|30.739|8.898|8.756|8.5|6.952|2.186|2.235|14.744|8.333|-0.69|-7.051|8.333|2.857|-9.677|1.307|9.286|-6.667|2.74|4.286|0|3.704|19.469|0.893|8.738|-0.962|-4.587|-1.802|4.717|0|-1.852|1.887|-1.852|-3.571|10.891|-1.942|-2.83|7.071|-6.604|4.95|2.02|0|-5.714|-3.67|7.921|-9.821|-0.885|-14.394|-22.353|-9.574||-0.529|-5.5|6.952|-5.076|8.84|15.287|6.081|4.225|11.811|-6.618|-6.207|0|-10.494|-8.475|-3.279|7.647|27.82|12.712|1.724|-5.691|24.242|5.319|2.174|2.222|0
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-1.514|1.537|3.914|5.743|-8.993|-5.656|-2.129|-3.361|-1.286|0.682|4.861|7.533|-1.514|0.763|8.079|-1.622|4.139|5.244|-4.174|0|-17.787|-5.805|-6.072|-7.295|-1.136|5.26|-4.997|4.635|1.203|-1.188|6.183|-4.114|9.47|-3.822|-14.674|-1.075|-9.268|-2.381|8.808|-3.5|-6.103|-2.74|12.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|7.333|0|0|0.671|-3.247|-1.282|-0.637|-2.484|5.229|-0.649|4.054|-6.329|-4.242|-2.941|0|3.03|0|-0.602|-6.742|-2.732|0|0|2.809|1.714|2.339|13.245|7.857|-7.285|-5.031|1.274|-5.422|-1.19|-1.176|0.592|-0.588|6.25|5.263|4.828|1.399|-0.694|14.286|-6.667|-6.25|-2.041|-3.289|1.333|-9.639|-7.263|-4.278|5.056|-3.784|-3.646|2.674|5.056|2.89|-3.352|6.548|-3.448|-0.571|1.744|3.614|4.403|3.922|-10.526|8.228|-22.167|-2.871|0|33.121|1.29|-4.908|-5.78|2.976|19.149|6.015|-3.623|-2.128|7.634|16.964|13.131|6.452|-1.064|-4.082|-6.667|2.941|-19.048|4.132|-14.789|-6.579|4.11|-0.68|1.379|-3.333|0.671|6.429|3.704|-12.903|-3.727|26.772|14.414|-13.953|16.216|-28.387|0|-11.932|-17.757|0|4.39|7.33|-1.546|-9.767|-4.018|-7.054|0.417|-6.25|-6.909|-1.079|-9.446|-5.538|-5.797|8.833|0.955|3.974|-22.165|-3.242|1.519|0.509|-6.205|11.733|6.838|-0.847|-4.324|1.37|7.353|7.595|4.636|-3.514|1.954|14.126|-6.272|-5.281|7.829|0|4.074|0.372|-4.27|6.038|5.159|8.621|36.471|-8.108|5.714|6.707|-1.796|6.369|-2.484|-3.593|3.086|0.621|3.205|0.645|-3.727|-17.436|9.551|-6.806|-4.02|-6.573|-1.389|6.931|-8.597|12.183|4.233|-8.252|-5.069|6.373|35.099|26.891|9.174|4.808|4|1.01|0|1.02|3.158|1.064|1.075|-2.105|1.064|3.297|2.247|-3.261|-2.128|28.767|1.389|-1.37|5.797|-1.429|0|20.69|1.754|14|0|-12.281|0|1.786|0|-3.448|-1.695|1.724|-3.333|13.208|6|2.041|8.889|-4.255|6.818|4.762|13.514|-2.632|-7.317|13.889|-2.703|-2.632|-17.391|-2.128|0|-22.951|3.39|-9.231|3.175|10.526|-12.308|6.557|8.929|5.66|8.163|-19.672|-17.568|-6.329|6.757|-16.854|-8.247|-17.094|27.174|39.394|-4.348|-2.817|33.962|-1.852|1.887|3.922|-1.923
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-0.673|26.667|2.138|10.984|0.619|-15.66|-7.581|3.791|1.012|-2.877|-3.061|-2.065|1.763|-2.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|6.071|-1.408|-3.729|4.61|-10.759|-4.532|-7.022|1.714|-4.891|12.883|3.822|-0.946|10.839|-7.143|-4.938|-5.539|-1.437|4.819|-17.618|-6.279|||0.233|-1.152|27.273|2.402|0.909|0.917|0.307|5.161|-3.125|-3.03|5.769|16.418|0.375|-4.301|-0.357|6.87|0|15.929|-3.419|4.464|9.268|-14.938|-2.429|3.782|3.478|-6.883|0|3.782|-7.752|-14|14.068|21.759|-2.703|20|2.778|-6.054|0.948|-1.861|-1.024|0.722|0|-0.103|0.103|2.105|-3.061|-2.488|2.342|-8.651|1.415|13.978|9.541|-0.585|0.471|-5.556|9.223|-2.945|15.51|-3.67|2.416|-1.974|-3.676|11.127|36.802|15.078|7.253|0.358|-4.119|32.424|-2.941|-9.574|-3.342|16.467|3.406|-0.615|-18.239|-9.143|19.536|2.521|-22.391|-11.368|-5.636|-0.722|3.94|-5.16|4.851|-12.846|-14.938|-9.171|-5.125|1.697|-2.827|2.785|3.379|-1.236|-8.068|0|0.114|-1.347|-0.78|-1.101|-9.652|2.866|19.877|0.246|-2.867|4.625|-5.549|-1.512|-5.495|8.333|-0.943|-9.883|-2.789|-0.921|-1.313|1.124|-2.1|-0.498|-6.944|-2.703|0.909|0.457|-0.905|-3.913|-1.709|-1.266|0|-3.265|4.701|3.084|3.653|0|-6.41|-2.5|-5.512|1.195|-3.089|-3.358|6.349|3.704|-5.814|6.612|-3.586|-3.462|11.111|-5.263|2.49|-5.118|-1.55|-0.769|1.563|10.823|-1.282|-4.878|-2.381|0|0.398|-12.238|2.143|21.739|-4.564|21.349|0.71|-6.095|-3.67|1.869|1.422|0|-12.083|-7.692|-0.763|-2.239|11.203|-10.741|-11.765|-1.29|-8.284|9.032|29.167|1.695|-7.087|0|12.889|-2.597|-3.347|-3.629|8.297|-4.979|0.417|-4|18.483|2.927|2.5|0|-5.66|0.952|-7.08|-0.441|3.653|12.308|-4.878|0.49|-8.929|-7.438|-4.724|-2.308|32.653|6.406|1.768|-5.729|33.333|8.271|-0.746|-4.286|7.692|0|-2.549|-3.89|0.289|1.765|-5.556|9.091|-13.725|-7.385|0.487|-2.143|-4.545|-12|16.279|1.176
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|3.909|2.655|4.181|-0.594|-0.125|3.188|-4.344|0.247|-3.631|6.768|1.483|4.376|-3.602|3.597|-5.556|-2.022|-2.987|-3.663|0.321|-0.867|2.824|-4.54|-6.748|2.579|-3.307|1.034|4.2|7.965|4.75|1.202|-2.347|-3.401|0|3.521|1.187|0|-6.678|0|2.297|-4.365|13.577|-4.694|-15.852|0|-0.978|1.995|-2.905|-7.212|-5.116|0.86|10.475|7.152|1.028|4.29|3.325|2.297|3.521|-6.605|-1.084|4.564|4.75|0|-1.174|-6.605|-6.17|0|3.183|3.288|9.646|3.74|0|1.262|3.972|-3.821|2.625|6.927|0|5.907|-2.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|5.515|5.837|-0.772|18.807|-13.492|2.857|-1.21|6.897|9.434|6.533|-2.451|2.513|-8.295|-0.913|19.022|-3.665|-3.046|3.684|-8.213|0|-10.39|-7.229|-3.861|0|9.746|3.965|1.339|1.357|4.739|-7.456|8.571|2.439|3.535|10|-24.37|-3.252|-4.28|3.629|-9.818|0|-7.095|0|6.859|-5.461|-1.347|6.452|-1.413|-6.291|-3.514|2.288|10.469|-7.973|-14|7.692|-0.612|0.307|2.839|-11.204|4.692|-9.549|3.857|22.635|10.861|1.521|15.859|-7.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-1.339|6.161|-7.86|-4.583|4.803|6.512|-4.867|48.684|-1.935|-1.899|24.409|14.414|2.778|9.091|6.452|6.897|3.571|-3.448|0|0|2.353|-3.409|-2.222|-7.217|1.042|17.073|10.811|0|0|-1.333|4.167|2.857|1.449|1.471|-2.857|0|7.692|0|0|1.562|0|1.587|5|-1.639|-1.613|-3.125|6.667|-1.639|5.172|-9.375|-1.538|1.562|1.587|1.613|3.333|0|9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||-1.942|8.421|-5|-2.913|0.98|5.155|||-1.02|8.889|-2.174|-48.889||16.883|||11.594|0||2.222|-19.162|||0|-13.472|0|-3.015||10.556|-9.548|-1.97|-4.245|-8.225|19.689|3.763|44.186|38.71|19.231|0|-9.302|-18.868|103.846|4|-65.517|||0|||||||||||||||||||||||||||||||||||||||||12.403|||11.207|||||||||||||||||||||||20.833|||||||||24.675|||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||0|||||||||||-29.358|-32.298|||||||||||||||||||||||||-35.857|-16.887|-9.581
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-0.552|0|2.841|-3.825|5.78|-0.575|1.754|-1.724|0|3.571|4.348|4.545|-3.145|3.247|0|1.316|-10.059|-5.056|-3.784|-1.07|-6.5|8.108|-3.646|-3.518|15.029|7.453|-0.617|10.204|-2|-3.226|6.897|1.399|0|2.143|7.692|7.438|8.036|-1.754|1.786|0|0|-1.754|-5.785|4.31|-5.691|-5.385|-2.256|2.308|-2.256|-2.206|3.817|-2.963|0|1.504|-1.481|-0.735|0.741|-2.174|1.471|14.286|-1.653|0|-2.419|-6.767|-3.623|-6.122|8.889|-3.571|1.449|0|-9.211|16.031|2.344|4.065|-3.906|21.905|-1.869|4.902|-2.857|5|1.01|5.319|-1.053|-5|1.01|-17.5|-12.409||-5.517|-3.333|-5.063|-8.671|2.976|0|-2.89|-9.424|-1.036|-2.03|-6.19|0|-5.405|0|-11.554|9.13|-11.197|3.187|-3.089|0|1.569|1.594|-3.089|-4.428|0|1.498|0|-3.261|0|-2.817|-1.389|2.857|-1.408|0|1.429|4.869|1.521|-1.498|3.089|-4.428|1.498|-1.476|0|-5.903|-2.703|1.37|||0|4.286|0|-5.085|-2.64|6.69|0|-1.389|0|1.408|-2.74|6.96|-5.208|1.408|0|-2.405|1.042|0|1.408|-1.389|-1.031|1.042|-1.031|-1.356|-3.595|3.729|-18.056||25|||0|1.408|0|0|-1.389|2.857|-2.778|32.11|0|1.395|0|1.896|1.932|-1.896|5.5|0.503|2.051|1.563|-4.95|1.508|2.051|-2.01|0|0|2.051|-2.01|3.646||0|0|5.495|-1.622|0|0|0|-2.116|-1.563|0|-1.538|1.563|0|-1.538|-2.01|2.051|-2.01|0|2.051|0|-2.01|2.051|0|1.563|5.495|-5.208|||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-3.498|6.381|-5.999|14.287|-2.778|5.883|-8.109|3.351|-5.789|-2.564|0.514|-4.197|-1.698|-0.487|-0.238|-1.191|0|3.704|-7.955|-3.082|-4.823|4.452|1.482|0|3.847|1.563|-3.031|-4.348|6.977|6.612|-6.202||2.381|5.001|2.564|-4.099|-6.154|11.112|-1.681|15.536|-2.831|-13.823|3.362|-15.001|0.719|2.206|-11.689|-5.522|10.885|4.256|5.147|-6.205|5.072|-2.817|5.185|-3.573|0.721|1.458|10.487|4.198|0|8.185|-0.902|0.911|-2.654|-1.742|-3.362|4.388|17.524|-2.017|-2.94|4.289|21.347|0.492|2.825|7.601|5.083|10.622|16.369|4.954|2.747|0|-4.844|-9.159|6.113|-9.733||-0.971|-2.202|2.581|0|2.649|4.144|2.475|-3.717|1.678|-9.94|-5.146|7.689|-9.97|-13.428|1.958|-22.098|-13.931|10.906|-3.51|-8.012|-2.326|-12.839|12.122|12.815|3.54|14.377|-7.667|14.564|13.705|14.994|14.678|-3.749|-2.156|-9.219|-3.775|-8.62|-7.936|0|3.28|-7.575|-2.221|-1.464|3.791|-4.346|-14.815|4.517|-3.731|-0.613|-16.497|-3.957||8.601|-8.825|-3.775|9.28|2.106|1.062|4.446|-10.784|-3.772|-3.639|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-0.876|-5.782|-3.968|3.279|-6.871|-2.24|-1.469|0|-1.452|2.224|-2.878|1.458|3.787|0|0|-1.49|0.751|11.764|-8.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|0.602|-2.065|2.108|-2.924|-0.581|1.475|-1.453|-0.578|2.065|-2.023|2.671|0|-0.59|-8.378|9.792|-3.989|0|-1.404|-6.806|17.901|-19.802|-1.703|-1.202|-0.952|0.478|-2.564|0.468|3.39|0.978|6.234|2.394|1.348|3.631|-6.771|-0.26|-7.229|-0.718|8.01||-4.444|2.273|-1.98|0.498|4.416|0.785|11.696|6.211|-1.529|6.515|4.778|3.169|-1.73|0.697|0.702|-0.697|-0.692|12.891|1.186|-5.243|1.908|9.167|20|2.041|-7.109|1.932|-4.167|-2.703|5.213|0.957|12.973|3.352|-12.255|2|-6.103|-3.182|0.917|27.485|12.5|10.949|19.13|-4.167|1.695|-9.924|-9.028|-0.69|0.694|-11.111|-25|0|-54.622|||||||||||||||||-4.418|-4.962|-4.205|-2.669|-9.355|9.347|5.39|2.672|-14.239|-2.083|-11.989|-5.087|-8.456|-5.336|0.233|6.568|-4.384|12.234|-4.81|0|3.539|-0.78|-3.995|2.038|0.77|-5.231|1.985|-0.739|4.236|0|0|0|-2.747|-6.86|-5.286|-7.157|1.138||1.045|3.571|4.171|1.256|-4.158|1.782|-7.135|-0.617|2.313|-2.261|-1.017|5.134|-3.309|1.045|-3.236|1.125|-0.509|8.26|-9.652|0.5|4.493|-3.236|4.545|1.176|2.974|9.662|4.81|-3.893|-0.725|3.371|2.038|0.77|-1.889|2.85|-0.899|0.907|1.847|0|-2.696|0|0.907|0|-1.906|0|1.027|0.907|0.915|4.938|-2.016|-0.932|4.017||1.404|-0.42|-1.92|0.97|0.979|-7.383|0|0|-1.906|-0.882|-1.733|6.596|3.978||-1.085|-2.77|0|-0.915|0.923|-1.813|0|0.915|0|-2.795|15.227|9.807|0.485|-1.59|-2.329|-1.075|-0.459|0.461|3.333|-2.778||-1.22|0.613|-1.955|0|0.605|1.38|-1.955|0.605|-0.602|0|0.605|2.799|0.626|2.899|3.846|7.942||-0.717|-2.448|-0.694|-1.538
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-0.294|2.406|0|0.151|-0.15|-1.845|-1.455|0.219|-0.146|-0.29|0.218|1.852|-4.93|-0.351|0.352|1.792|3.333|-6.768|0.208|1.12|-1.448|1.328|0.775|-0.351|1.786|2.414|2.782|-1.042|0|1.818|-0.377|-0.226|1.374|0.769|0|2.605|2.013|2.645|0.833|0|0.418|-0.334|-0.827|-1.306|-3.162|-1.172|-0.698|3.952|-1.352|-0.868|3.595|0|0.493|-0.327|-2.318|-0.08|-0.398|1.371|-1.431|-3.007|-0.231|1.01|-3.812|-0.075|-0.372|1.053|3.906|0.392|-4.78|-6.035|-0.628|-2.449|1.379|-1.024|4.643|0.43|0.216|1.164|-4.181|0|-0.966|-0.069|4.317|4.511|1.527|-0.758|0.763|-1.132|2.713|-5.495|-2.708|-3.838|-2.081|-0.534|-0.133|-0.332|-5.346|-0.625|1.587|2.472|0.787|6.272|-7.36|-2.823|-0.063|0|0.504|-0.936|0.062|-3.321|-1.252|2.947|1.117|-1.828|1.296|-0.796|1.303|-1.346|-0.97|-0.901|-2.059|-1.105|-5.028|1.628|2.474|2.175|-0.176|-1.217|0.407|2.262|2.314|-5.36|7.364|0.56|0.125|-0.496|5.979|2.285|3.477|-0.828|5.762|2.161|1.36|-0.226|0.913|0.921|0.231|0.154|-0.765|1.553|-1.904|3.712|-0.079|0.556|-1.486|3.984|0.737|0.082|0.993|-1.548|2.85|-0.583|-1.639|0|3.83|0.772|0.952|-1.702|2.085|-2.869|-0.253|-1|-2.2|4.426|0.256|-5.408|-1.9|3.355|-1.292|1.475|0.577|-0.082|-1.461|0.407|1.321|1.594|2.936|-1.698|-0.507|1.197|-0.171|-2.98|-0.165|2.804|0|1.03|0.953|-1.954|5.089|-3.198|-2.773|-0.833|0.083|6.2|-0.704|3.836|1.86|-9.966|0.336|-2.219|2.614|-1.902|5.59|8.944|-1.684|2.987|1.17|0.098|-0.097|-3.208|3.113|1.782|3.272|-2.2|-5.66|-2.752|-8.557|-5.622|-2.093|-0.769|0.154|1.012|2.228|4.75|3.359|2.562|-4.794|1.451|0|4.83|-1.149|4.722|6.825|3.905|-0.103|-2.111|10.802|-0.111|1.582|-1.228|0.112|2.755
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2.885|0.645|-0.641|0.629|1.89|-1.839|0|1.307|-0.374|0.705|-0.016|-0.147|-1.452|0|-3.125|0.629|-0.563|-0.837|2.953|1.375|-0.323|1.974|2.357|5.713|-2.448|5.225|-0.4|-0.794|0.727|-3.152|-0.018|2.158|2.206|0.741|0.935|-0.502|0.674|-1.093|12.5|0.042|1.224|4.405|-7.347|-2.039|-2.305|-3.323|0|-0.075|0|0.265|-1.747|-0.738|-2.166|0.727|0.751|-3.209|2.359|-1.572|0.683|4.886|-2.196|0.37|-6.087|-0.519|-1.197|-0.51|5.075|-0.054|2.284|0.625|-0.73|0.754|-1.109|-1.716|3.63|0|0|-0.369|3.633|-0.267|-1.057|-0.038|5.198|3.918|6.828|0.889|3.687|-1.139|1.105|-10.308|-11.011|2.603|-0.525|6.6|-6.716|6.307|-3.962|-2.052|-1.471|-5.391|-3.523|1.706|0.342|-2.013|-4.057|5.11|-6.19|-1.563|-0.187|-0.927|0.031|-1.761|-0.212|0|-2.941|3.375|1.2|-0.031|-2.955|-2.047|3.636|1.538|-0.612|0|0|1.869|0|-6.14|1.786|-0.739|-0.147|-1.739|-1.681|1.71|-2.68|2.457|0.992|3.881|-0.091|-2.193|1.048|3.086|5.537|1.153|1.167|-1.672|-2.648|-0.54|-1.531|1.62|-1.594|0|-1.478|0.87|1.834|-1.771|3.839|-0.45|-2.688|1.749|1.517|2.549|-3.266|3.927|6.372|2.318|-1.358|2.904|0.332|0.407|0|-3.571|-1.754|5.399|-3.082|1.788|-13.232|1.576|13.961|0.701|4.151|-0.687|-2.963|2.779|0.344|4.846|-0.913|-5.97|1.901|3.666|1.439|3.347|-0.412|0.788|4.826|-0.433|0.217|-2.702|8.67|-0.683|7.073|1.485|-5.164|8.067|1.077|0.051|-1.566|-1|-0.99|0.498|-3.828|6.091|-1.005|1.015|1.546|7.36|-0.441|-1.09|-1.45|-3.021|4.348|9.851|-2.047|6.875|-10.112|4.706|-10.29|-7.108|-0.971|4.04|4.211|3.261|-0.702|0.707|5.143|0.114|2.763|-2.241|2.353|0.295|-1.453|13.606|4.414|7.407|-0.808|9.581|0.242|1.975|0.413|-1.626|0|-0.485
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-1.125|0.564|0|1.724|-2.246|-0.558|-2.188|0|-0.542|-0.539|1.649|-0.549|0.552|1.676|-0.558|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-0.202|1.02|5.376|3.333|-7.407|-2.41|-4.231|0|2.97|-1.942|-0.962|1.961|0|-2.857|8.025|-8.302|4.95|1.406|18.571|-8.894|11.622|5.897|-2.5|5.82|-1.305|2.406|-6.5|-3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|0.602|-1.19|0.599|-5.65|-1.667|2.857|-5.405|13.497|-0.852|-2.143|1.205|4.403|-6.139|9.715|-3.5|-6.977|3.614|17.73|-15.871|6.076|-17.277|-0.521|-5.419|2.525|-7.735|0.846|-1.023|1.896|-1.769|8.925|4.56|0.856|-11.374|12.234|-1.053|-2.664|1.14|1.579|5.556|0|9.756|-6.286|6.707|0.122|5|24.8|-8.088|-8.847|0.811|6.475|-2.388|-6.316|2.703|13.846|4|4.167|-4|0|9.457|9.808|40.541|8.824|-2.857|-10.256|0|-12.946|-4.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.494|2.017|0.168|-0.336|-1.812|0|1.846|3.472|1.947|-1.739|0.524|4.57|-2.496|2.559|0.923|-0.914|-1.971|-3.959|-4.441|-2.564|-1.109|1.61|2.645|1.51|1.188|0.17|5.188||3.903|-3.584|-1.587|3.846|0.368|4.817|7.9|0.208|-4.95|4.555|2.766|-4.277|12.1|-8.176||-5.917|-2.124|0|-3.358|-1.107|-2.166|2.974|-0.186|-3.232||6.298|7.377|2.092|0.844|-1.25|6.195|3.908|4.067|4.239|3.351|-5.825|-2.83|0.952|-6.25|0|5.66|-4.072|4.988|-8.279|14.464|-2.67|5.102|14.62|3.012|-3.488|1.775|23.358|-13.016|-5.405|-8.011|-6.218|0.783|-3.038|17.211|-11.082|-14.64|-2.845|13.119|-17.213|4.721|-1.895|-1.042|-0.415|-4.554|-13.379|15.446|-7.678|-4.371|-2.222|-8.451|0.948|-0.472|-7.692|-15.564|-9.131|-9.567|4.088|4.605|0.33|-9.552|-2.711|-0.482|1.367|0.294|1.39|-8.704|-7.621|1.964|-0.51|-0.085|1.203|-0.513|1.739|0.524|-0.262|3.24|-1.942|-8.185|-1.359|0.08|1.051|7.753|1.773|0.804|-2.696|2.587|-9.597|6.804|0.957|10.897|-2.72|1.043|4.455|13.995|0.568|3.283|-1.615|-0.345|2.353|0.354|0.713|-0.708|1.316|1.703|3.526|-0.626|-1.114|1.253|-2.206|-0.366|3.149|0.506|-1.863|4.41|0.26|0|2.261|-1.183|-3.057|3.699|7.989|4.16|1.662|1.223|0.461|0.93|4.708|2.496|-0.825|3.767||-2.829|-0.332|-0.822|-0.164|-0.976|-0.324|4.754|-4.383|0.654|0|4.437|0.687|4.301|5.283|0.952|-2.052|3.276|-3.889|-1.996|-3.163|0.708|2.541|0|1.473|1.876|0.377|7.708|4.228|0.853|6.349|2.558|1.655|-0.937|0.235|-1.617|0.932|-3.378|3.738|-1.155|-3.348|3.704|1.171|4.146|-4.872|-4.222|-0.881|-4.622|-3.252|-1.403|0.402|2.053||-1.815|2.905|0.626|1.055|-1.66|-1.833|-3.536|5.602|12.881|0|3.39|-0.482|1.716|-2.158|-1.185|0
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|16.472|1.021|-0.452|-1.186|0.224|-2.416|4.642|3.351|-0.776|2.063|-3.477|-1.296|-3.198|-3.614|8.132|-0.798|0.819|3.897|0.904|1.701|1.905|-0.265|0.769|-0.994|0.736|-1.858|2.31|0.474|-0.907|-0.93|-1.134|-1.301|1.52|1.102|10.992|4.182|1.753|6.497|1.36|-0.744|-1.655|-1.367|-1.163|5.419|2.369|1.793|0.393|-0.841|0.082|-2.228|1.653|5.444||3.983|-0.49|0.178|-2.246|-2.777|1.879|-1.719|2.614|-1.311|0.194|-14.034|-0.037|11.173|-0.041|3.118|2.791|9.007|5.437|-0.499|-0.742|0.422|-2.567|3.509|-3.902|-2.809|-2.018|4.707|0.217|-0.096|-2.554|3.895|-1.226|-0.953|-0.166|-1.867|-2.124|-0.972|3.029|4.225|-0.387||1.373|-1.283|-0.386|-2.698|-0.907|-3.261|-6.4|15.656|1.083||1.702|-4.881|-0.686|1.928|4.351|-28.153|-3.79|-2.953|-1.414|-18.326|-1.035|-3.889|4.201|0.883|0.629|-2.984|0.386|-1.067|1.267|12.515|2.366|-0.291|0.261|-2.762|7.703|11.694|0.614|8.896|0.734|4.15|1.403|-1.829|-0.041|-0.896|1.153|-2.764|-2.841|0.41|2.668|2.932|4.736|0.434|-3.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-1.391|-1.076|-2.51|6.327|2.379|-0.748|0.293|1.282|2.246|1.428|-1.204|-0.532|-2.993|-5.408|0.435|-1.634|1.447|3.764|12.731|4.888|2.162|0.519|1.9|5.28|0.773|-0.378|0.091|0.823|-1.663|0.633|0.79|5.433|9.416|1.225|2.306|-0.506|-0.503|4.04|0.754|0.416|0.763|-0.512|2.369|0.078|1.021|-7.179|0.237|4.605|3.521|-0.453|6.881|-1.041||1.116|-3.495|0.944|-5.303|-1.812|-1.373|0.663|-0.677|-0.71|5.372|-7.835|11.846|-1.282|14.831|2.065|7.168|10.169|7.219|5.286|6.602|9.094|-5.141|3.834|8.053|10.906|-7.137|12.466|1.826|3.399|-4.163|-3.704|0.746|-4.084|-2.263|-2.605|18.19|0.047|6.673|10.999|1.423||32.504|-33.832|-16.395|5.641|-14.955|7.192|-8.593|0.332|9.435||30.526|25.082|7.807|8.803|-2.116|-6.037|4.996|-16.344|6.37|5.68|9.272|37.658|3.947|-3.594|5.111|18.11|52.4|17.925|2.415|-6.757|-1.114|-6.846|-3.213|10.177|-4.842|-2.062|0|14.387|-2.304|1.878|-0.467|-5.934|2.018|4.941|4.167|-2.158|-6.502|5.437|-5.791|0.223|-3.03|-4.348|-0.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.304|-2.374|2.121|-0.901|-2.059|3.03|1.538|4.167|2.632|0.33|-0.98|-2.548|1.29|0|8.392|-2.055|-2.667|0.334|-4.167|4|-7.692|-4.412|-3.134|-4.098|1.667|3.152|5.758|13.402|2.105|3.636|-1.434|4.494|1.136|-5.036|2.963|-7.534|4.659|12.048||-3.861|3.6|-5.303|2.724|-0.772|-0.766|6.098|-5.385|-10.959|6.96|6.226|4.472|-7.17|1.145|0.769|1.961|-1.923|-0.763|-2.239|3.876|1.976|0.397|5.882|3.478|-2.128|1.293|-5.306|-8.24|1.908|10.084|3.478|11.65|2.488|7.487|5.056|3.488|4.878|0|7.19|0.658|8.571|11.111|5|-20|0.671|-9.697|-1.786|7.692|-18.325|-0.521|6.077||4.624|-7.487|4.469|-1.648|8.333|-13.846|-2.985|26.415|7.432|-26.368|-6.944|-33.945|-6.304|-5.676|-4.884|-5.353|0|-7.014|-0.674|-5.319|-0.212|8.276|4.567|-2.347|-6.783|-1.082|-3.95|-6.602|-0.962|-5.455|4.762|-0.943|9.053|-0.613|-1.012|7.86|6.512|2.138|1.446|0.484|-2.133|7.379|-0.758|-1.247|9.264|-3.927|-0.261|-10.304|-3.612|-7.9|-5.686|2.616||-0.6|-0.99|3.061|-2|1.01|-1|-6.542|2.885|4|-5.66|-2.752|9|-6.542|7|-0.99|-2.885|4|4.167|-11.111|0|-1.818|-6.78|4.425|0|6.604|0|0.952|5.422|-2.353|-4.673|0.943|-2.752|-0.909|-0.901|1.835|-0.909|-3.509|0|-1.724|-0.855|1.739|0|-4.167|0.84|-1.653|0.833|0.84|-0.833|-1.639|0.826|7.08||3.67|-6.838|-0.847|4.425|-5.833|-2.439|0|2.5|-1.639|3.39|-2.479|8.036|2.752|1.869|-3.604|0.909|1.852|-0.917|-0.909|5.769|-7.143|7.692|0.971|-1.905|2.941|6.695|-2.846|-2.574|-1.942|-0.962|1.961|-5.556|-2.703|-1.77|4.63|0.935|1.905|-7.08|-4.237|0.855|-0.847|-4.065|2.5|-0.826|-3.968|0|4.132|-2.419|7.826|12.745|6.918||0|-0.542||10
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-2.923|1.616|-3.645|4.348|-0.81|7.232|-6.995|-0.793|-1.319|-2.811|0.507|-1.263|2.334|-3.75|4.714|-1.55|1.132|4.857|-6.232|-1.882|-1.162|-1.834|1.397|-1.825|-0.677|-2.636|2.017|-6.103|3.88|-4.289|10.112||1.835|4.045|-1.18|-6.175|-3.622|0|0|1.736|13.237|-11.69|5.475|-9.13|-3.213|-3.299|-0.958|-7.964|0|9.704|0.984|-8.108|-1.769|6.597|-2.748|-3.538|0.889|-1.754|0.888|4.624|3.852|5.906|-4.664|-8.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|0|-4.597|0.081|-1.354|-5.422|-0.3|-1.77|0.893|-1.249|-0.366|1.637|-0.149|2.591|-2.09|-4.286|1.744|-0.29|1.62|-1.236|-2.344|-3.297|-6.965||7.045|5.789|8.222|2.324|5.405|1.631|0.779|-0.173|0.521|0|1.141|7.758|-1.674|4.878|3.745|2.066|0.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-0.25|0|-4|1.077|||0.543|1.375|2.245||0.284|0|-1.252|-2.178|4.999|||2.639|8.599||||8.464|2.082|5.036||||0|0|2.38||-6.976|11.135|||4.119|2.085||2.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-2.961|1.672|-4.32|-1.73|-5.778|1.81|-5.421|-1.337|10.498|-1.001|-1.142|-2.667|-3.915|2.555|-9.451|11.743|0.296|-11.765|-3.713|1.859|1.102|-2.342|2.265|1.645|-1.554|6.556|2.403|4.121|8.201|-0.08|0.08|1.29|0.405|0.816|6.614|-9.098|8.127|7.445|6.354|-2.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|0.84|2.586|0.87|-3.361|0|2.586|-1.695|2.609|4.545|0|0|1.852|-1.818|-8.333|7.143|-6.667|-5.512|-2.308|-7.143|4.478|-7.586|-5.229|-1.923|-1.266|-0.629|1.274|1.29|4.73|1.37|-1.351|-0.671|1.361|1.379|-1.361|3.521|-3.401|1.379|11.538||-5.797|4.545|-5.714|3.704|-1.46|-0.725|9.524|1.613|-4.615|2.362|3.252|6.957|-8|-0.794|-1.562|5.785|-5.469|6.667|1.695|2.609|13.861|8.021|13.333|1.852|-1.22|-1.205|0.606|-4.624|3.593|8.442|4.054|8.029|-20.349|17.808|6.569|-3.521|-0.699|7.519|3.101|6.612|32.967|2.477|9.63|-3.571|-20|-6.25|-4.274|-13.333|-17.178|-1.212|0||2.484|3.871|-3.125|-2.439|4.459|-5.988|-3.468|16.892|0|-21.693|27.703|-35.088|-8.8|-6.716|-15.19|-1.25|-4.192|-1.183|-6.111|-9.548|4.737|2.151|0.541|-1.07|-1.579|-4.523|-0.5|-8.257|-5.628|0|4.525|-3.493|8.019|-0.469|1.429|0.478|1.951|-5.53|6.897|7.407|-10|5.528|-0.995|5.236|8.523|-2.762|-4.737|-7.767|-8.444|-2.174|-14.498|-3.929||8.527|0.389|7.983|3.478|-2.128|-4.472|-5.747|-1.136|3.125|-0.389|-3.745|1.521|-1.498|-2.909|-1.786|-3.114|1.404|7.955|-9.589|6.182|1.476|-1.812|3.759|-3.623|-1.429|8.949|-1.533|10.593|-4.065|1.653|0.833|3.896|-1.282|1.299|2.667|6.132|-0.935|1.422|-4.525|5.238|-4.11|3.791|-7.456|5.069|1.878|-3.182|7.843|0|0.493|-1.932|11.892||3.352|-3.763|-2.105|1.064|-3.093|0.518|-0.515|2.646|-1.047|1.058|0.532|3.867|0|-7.179|12.717|1.765|-0.585|-1.156|0|-1.143|4.79|1.829|3.797|-8.14|5.521|9.396|-3.247|-2.532|-4.819|-2.353|-1.163|-0.578|0|0.581|-0.578|-2.26|3.509|0.588|-6.593|6.433|-3.39|-6.842|-0.524|-0.521|-2.538|9.444|9.091|2.484|3.871|4.027|8.759||-2.143|-0.709|-2.083|-0.69
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-2.817|2.899|-3.159|11.766|-10.527|0.707|-9.295|-4.878|-1.205|-3.489|4.56|-3.235|-2.857|-2.235|-0.278|-2.446|-3.412|7.627|-8.229|-8|-2.523|-1.357|2.315|0|-1.594|-5.183|4.044|-2.732|2.809|3.489|0||1.775|2.424|-0.602|-5.682|-3.297|7.692|4.953|16.428|2.19|-13.291|6.041|-15.82|2.907|-2.825|-7.812|-5.883|12.707|13.125|1.911|-3.086|1.887|5.297|2.027|1.37|0.69|1.398|4.379|3.788|11.863|0.855|-7.143|0.8|-6.015|1.526|-14.935|6.944|22.034|4.425|7.62|10.993|24.474|10.145|-21.946|15.405|20.818|13.216|11.112|15.596|3.317|-1.401|-8.938|-11.986|-3.259|-6.124||-0.337|-3.909|5.861|-0.342|-7.325|12.143|0|-1.755|-1.725|-14.528|-7.633|19.496|4.264|-16.667|-10.514|-22.096|-7.894|5.556|-10.744|-21.429|14.926|25.233|27.078|15.029|-8.041|-8.715|-8.404|15.254|15.365|15.111|15.186|-3.914|-8.768|-8.875|-3.703|-9.067|-8.933|-9.184|-3.92|-8.93|0|-4.273|4.463|-11.81|-21.606|-3.571|-5.084|-14.078|-20.769|-9.091||5.926|-8.784|-3.268|-7.273|-1.786|-0.395|-2.316|-3.358|2.682|3.984|-3.462|1.167|-5.166|2.341|||5.92|22.971|17.787|1.529|-1.791|9.006|0.506|0.445|-0.443|1.738|-0.385|-0.383|-2.795|3.871|0.846|-6.566|-1.378|-1.477|-2.701|-2.793|-1.031|5.882|5.518|0.23|-2.233|-1.935|-0.481|-0.132|-7.853|8.428|5.046|-0.909|5.012||7.381|-6.651|4.5|-5.213|-0.938|14.824|19.678|-8.284|4.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|-1.168|1.212|1.538|0|4.502|-0.096|0.419|0.421|0.554|1.007|0.609|-0.625|-0.77|-1.174|-4.615|-1.515|0.03|-0.633|2.786|4.362|0.814|1.824|-1.148|6.643|1.024|8.885|1.167|-2.281|0.574|-1.134|-0.189|0|3.516|-0.389|2.163|-2.079|0.548|5.144|-0.816|0.082|-0.082|0.782|-1.881|-4.266|0.31|-1.149|-2.648|1.208|-0.787|0.037|-0.037|0.732|-1.097|-0.372|1.509|-3.636|7.422|0.787|0.594|1.815|-0.8|-0.398|-2.675|0.35|-1.533|-0.023|-0.031|-1.27|3.498|1.172|-1.712|0.548|0.235|-0.855|-1.077|3.71|-2.07|-2.103|0.361|0.953|-2.213|0.74|3.738|2.5|-1.401|-2.383|2.4|8.225|4.054|-1.596|0.267|1.306|-0.848|9.056|-0.773|-2.358|-7.018|-2.564|6.026|-5.643|-2.542|2.128|-2.287|-7.143|0.975|4.226|-7.481|-1.481|1.01|0.413|-0.038|-1.37|-3.571|4.478|-0.075|5.591|3.21|-3.49|-0.078|-0.893|3|4.603|1.702|2.174|2.177|-1.142|-1.853|-2.11|2.597|-1.702|-2.772|-2.54|-0.241|-5.115|-0.569|9.336|-0.413|-0.371|1.208|-1.194|0.788|0.5|4.991|4.292|4.785|-2.836|-6.07|-2.095|1.387|-2.494|-1.622|0.208|-0.785|0.124|-0.494|-1.501|-1.4|-1.264|-1.094|0.392|0.99|-0.158|-2.768|0.814|5.306|1.491|2.942|-0.636|-1.585|-1.6|0.536|-1.862|-1.2|1.626|-2.767|1.852|-12.842|4.779|8.194|3.414|3.447|-3.013|-2.298|4.421|0.806|3.333|5.312|-9.186|8.462|6.184|0.485|3.57|-0.05|-0.55|7.005|6.674|-7.737|19.422|8.601|15.082|4.344|5.903|-7.396|5.424|1.027|5.225|-0.716|-4.444|13.372|0.585|0.293|-1.54|2.871|4.124|0.414|-0.923|0|-0.51|-0.508|-0.505|-1.59|0.701|-0.1|4.167|-5.605|4.845|-4.995|-6.158|2.642|2.415|2.374|1.71|-0.6|3.627|4.212|2.32|-0.549|0|1.111|5.14|-7.957|4.494|4.706|2.41|1.096|4.188|4.233|-2.452|-1.274|5.087|-4.231|1.695
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|1.428|-4.109|0|0|-13.095|0|5|-3.615|15.278|-1.37|4.286|0|-12.5|0|-4.762|2.439|-3.53|-9.574|-21.667|9.091|-8.333|-3.226|-1.587|-11.268|-1.389|1.408|-2.74|-1.351|0|2.778|-8.861|-13.187|3.409|-1.124|-8.247|7.778|5.882|7.595|-5.952|-7.692|9.639|-11.702|-9.615|0|-7.143|-3.448|0|0|-10.769|-19.753|0|3.846||-7.143|-3.448|-8.421|-1.042|4.348|-17.117|-1.77|4.63|-3.571|-1.754|-12.308|0|-1.887|-1.852|-5.263|-1.724|-3.333|-7.692|-10.959|15.873|16.667|1.887|6|13.636|7.843|12.088|8.333|-2.326|1.176|-14.141|-4.193|-6.415|8.607|22.001|-20|9.649|-6.557|-21.29|-15.068|-18.889||8.434|1.22|10.811|-25.253|-1|-12.281|-13.636|-2.941|-6.849|2.817|-6.579|-1.299|-1.282|-9.302|0|-5.495|-6.186|-4.902|2|2.041|-5.769|-3.704|0|-5.263|0|0|3.636|0|1.852|-1.818|1.852|1.887|-5.357|3.704|0|8|-3.846|-1.887|0|-7.018|0|8.104|3.571|7.692|-3.704|3.846|8.333|1.053|6.742|4.706|3.659|6.493|4.054|-6.329|6.757|-3.896|4.054|2.778|4.348|0|4.545|0|1.538|0|-2.985|0|0|0|-1.47|1.492|-1.47|1.492|0|1.515|-1.492|0|9.836|3.39|1.724|0|-4.918|7.018|9.615|0|0|0|-3.704|10.204|-9.259|0|-1.818|0|-5.172|-12.215|2.778|0|2.857|0|-2.778|5.882|0|-2.857|1.449|-1.429|-1.408|-4.054|-3.896|0|-3.75|2.564|1.299|0|1.316|1.333|-1.316|-1.299|-3.75|12.676|2.899|-2.817|-1.389|7.463|-2.899|-5.479|-3.947|1.333|4.167|-2.703|-6.329|-3.659|2.5|-1.235|-1.219|-2.381|-3.448|6.098|-3.529|-2.299|4.819|12.162|1.37|5.797|-10.39|-8.333|-4.545|-24.138|-6.452|5.085|7.273|1.852|0|0|1.887|-3.636|5.769|-3.704|0|-3.571
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|0.435|-0.605|0.26|-1.199|2.726|0.176|-0.7|0.972|-0.264|-0.613|3.162|-3.319|-0.435|0.174|0.262|1.778|2.273|-4.597|-0.775|-1.525|-1.667|8.893|10.2|8.225|3.24|3.111|0.347|0|-1.143|-2.235|0|0|3.468|0|-4.631|2.14|-4.823|-0.427|1.297|3.122|-3.027|3.7|1.943|-2.778|-2.174|6.977|8.861|3.947|0|1.469|-0.399|-0.397|0|-0.658|0.93|-1.569|2.685|-0.667|0|1.902|11.515|0.763|-0.758|-1.786|0.901|0.604|-1.926|0|-1.46|4.74|1.395|-1.976|0.305|-4.373|1.18|-1.453|1.176|-2.439|-6.191|-1.328|-1.181|0.528|0.798|-1.571|-2.051|2.767|-1.429|-1.786|0.256|-16.809|4.444|16.883|8.604|12.184|-9.972|-3.571|-8.428|0.633|6.04|0.676|-4.516|6.897|-15.403|-2.169|3.059|-4.922|-5.895|-3.061|-2|-1.961|0|-0.971|-4.097|2.286|0.478|1.064|-1.991|-4.004|-0.091|-1.345|-2.62|0|-2.47|-0.928|1.455|-4.575|-2.392|-1.647|0.711|3.011|-1.68|-1.264|-4.018|-0.976|0.528|-1.119|2.998|-0.23|-0.837|1.154|0|-3.561|6.899|7.228|1.118|6.697|-12.168|-3.424|-4.815|-3.571|2.564|-5.208|-0.69|-1.226|-2.133|-0.662|1.003|-0.333|0|-3.226|1.639|3.041|0.817|1.592|8.24|0.527|0.226|-5.154|0|2.645|-3.544|-4.014|1.379|0.834|2.349|-0.917|-10.253|2.597|2.735|3.522|-0.138|0|2.837|0.714|2.19|0.735|0.741|-3.571|3.704|0.746|9.567|6.719|-0.348|-2.542|7.273|0|-2.222|1.169|6.923|1.463|0|-5.963|-0.909|1.852|0.465|1.415|-3.636|-2.222|0|-2.174|0|2.131|-0.793|3.182|2.326|3.865|0.877|-7.149|-7.917|2.564|8.534|6.733|6.316|3.261|-8.911|-0.198|-11.538|-3.46|0.851|6.818|7.843|1.898|2.561|3.83|0.967|4.022|0.788|1.486|0|8.292|-10.222|8.434|3.75|5.263|-0.262|5.103|1.541|2.882|0.58|4.545|-2.941|-1.734
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-0.229|0.926|3.721|-1.885|0.473|5.23|-1.714|-5.549|0.933|-2.724|-2.111|0.784|-1.652|3.535|-1.127|-2.313|0.889|-0.881|-2.68|-0.745|-1.879|-0.104|0.209|-2.247|8.657|0.334|-1.535|-0.545|-0.109|2.685|-10.06|-8.974|-2.674|3.41|-2.952|-3.203|0.873|0.527|-1.979|-1.274|4.344|-0.966|-3.556|-0.422|-2.707|0.994|-4.206|3.363|-4.766|-1.082|0.31|-0.309|2.212|2.015|1.805|1.246|6.079|-1.561|-0.775|-1.609|2.428|0.174|-4.083|-3.769|2.381|-6.523|-1.138|-6.591|2.025|-3.287|11.894|8.213|1.898|0.52|0.174|3.414|0.907|-2.476|7.204|0.095|-3.125|-3.289|-5.383|-3.569|2.75|-5.138|2.016|-6.486|-5.15|-1.619|-5.267|-2.724|16.73||7.137|-8.191|-6.994|-9.637|0.251|0.759|-11.173|11.035|-12.921|-1.127|0.594|-5.607|-4.012|0|3.756|-7.381|1.722|-3.105|0.325|2.869|2.149|2.248|3.838|-10.534|5.949|9.946|-0.27|0.27|-0.591|0|10.314||0.716|-1.875|-0.64|-3.157|-3.113|-2.033|1.246|-3.754|4.183|0.711|-2.194|-0.16|3.14|-7.209|2.947|-0.21|4.101|4.098|0|-2.713|-0.66|-0.98|7.746|0.948|1.871|-1.836|8.275|-0.637|9.644|8.987|0.536|3.816|-1.719|-2.513|-0.681|-1.196|0.981|1.3|-0.076|-0.532|-1.937|-0.223|1.128|-1.917|-0.732|-1.014|-1.779|0.143|-3.308|-2.487|0|-0.998|-1.248|0.728|1.819|-3.259|-5.658|4.499|-2.993|-2.788|-1.493|2.635|2.771|-2.457|3.234|9.972|9.216|-1.648||6.037|-0.553|-6.222|-2.457|-0.288|-2.869|-1.176|-1.7|-4.107|0.524|0.461|0.997|0.872|-1.258|-4.551|-1.861|4|8.772|0|0|0.921|-1.808|0.209|-3.949|-4.415|-0.382|-5.482|4.141|-2.864|-2.38|-2.889|-2.807|0.338|1.429|-0.85|0|1.379|-4.235|-1.57|-0.324|-4.386|-4.154|4.388|-5.65|-8.756|-3.226|5.971|4.179|-13.011||4.669|6.885|-1.502|-1.436|-6.853|-3.469|-3.315
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|0|0.935|-2.727|3.774|0|-1.852|1.887|0.952|0|5|-5.66|-0.935|0|-3.604|-1.77|2.727|-0.901|1.835|0|-0.909|2.804|0|7|0|-0.99||2.02|-2.941|-0.971|3|0|-1.961|5.155|3.191|-5.051|0|6.452|4.494|-1.111|0|-8.163|1.031|1.042|-3.03|-1|0|0|-0.99|0|0|1|0|0||0|-0.99|4.124|0|-5.825|5.102|-5.769|4|3.093|-3.96|0|-0.98|0.99|-1.942|0|3|5.263|-4.04|3.125|2.128|1.075|5.682|-5.376|2.198|-1.087|-1.075|-1.064|1.075|-3.125|-1.031|0|1.042|10.345|3.571|5|1.266|0|-1.25|3.896|4.054|-3.896|1.316|-5|1.266|3.947|2.703|-3.896|6.944|-8.861|0|0|5.333|-1.316|2.703|1.37|-1.351|-1.333|0|-1.316|4.11|4.286|-1.408|-1.389|7.463|-2.899|-4.167|-5.263|-1.299|-1.282|0|-1.266|0|5.333|1.351|5.714|2.941|1.493|3.077|0|1.563|1.587|0|1.613|0|5.085|0|1.724|1.754|0|0|0|1.786|-6.667|0|-4.762|0|0|-3.077|3.175|-3.077|-1.515|4.762|-4.545|4.762|-5.97|3.077|-2.985|0|-2.899|2.985|4.688|0|-1.538|0|-2.985||4.688|-8.571|4.478|4.688|-3.03|10|-14.286|-1.408|7.576|-1.493|0|1.515|1.538|-1.515|1.538|0|0|-7.143|11.111|10.526|-6.557|5.172|1.754|0|3.636|-3.509|3.636|-3.509|-5|-4.762|5|-4.762|-4.545|3.125|3.226|0|3.333|0|0|-1.639|0|3.39|7.273|0|5.769|-5.455|5.769|-5.455|1.852|-1.818|1.852|-5.263|0|-8.065|-1.587|8.621|-4.918|-3.175|-7.353|0|1.493|3.077|1.563|-5.882|-1.449|0|0|0|-1.429|1.449|-6.757|1.37|1.389|2.857|4.478|1.515|-1.493|3.077|-1.515|0|-1.493|0
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.84|-0.833|-1.031|0|1.042|0.84|4.615|2.018|-10.442|-1.581|2.637|0.818|-0.811|1.649|1.891|-4.418|-0.797|-2.524|-1.718|0.963|-1.705|0.763|0.963|-0.954|1.748|0.783|0.988|0|0|0|-5.773|0.94|1.527|2.544|-0.777|0|0.783|0|0.988|0|0.797|-2.524|0|0|-1.718|-0.758|-1.676|-1.468|1.49|-3.069|6.744|4.217|0|0|1.014|0|0.818|-1.807|1.014|2.708|-2.637|-1.004|0|-1.581|0.797|0|2.658|-2.59|2.658|0.825|1.891|0.847|-0.84|2.586|0.216|0|-1.068|-0.637|-0.212|-1.871|-1.636|-5.049|-0.771|-3.352|-1.468|0|0|-3.197|4.067|-0.184|3.238|-0.568|0.763|0.769|-0.952|1.156|7.01|-6.551|0|-6.989|2.385|-3.197|-4.414|0|-1.34|-1.485|2.886|-2.965|-1.939|0.65|-1.284|-4.74|-6.705|0|-0.708|0.142|-1.122|1.712|-1.268|-2.606|0.83|-0.413|1.681|-0.695|-1.1|-0.683|0.274|-0.273|-0.543|1.377|1.397|-2.585|-1.342|0.269||0.405|2.069|-0.956|2.521|-1.108|-1.902|3.516|-0.42|0.99|0|3.212|-1.58|0|-0.143|-1.969|-2.469|-0.41|-3.43|5.278|2.71|0.143|-0.99|-1.942|-0.139|-0.96|0|2.388|-0.836|-0.278|2.418|0|4.148|0.596|1.054|0.912|-1.937|-2.044|-3.657|2.597|11.058|4.174|1.871|-0.676|2.6|-0.688|-0.343|0.172|-1.02|-0.339|-0.338|-1.333|0.167|1.182|0|-1.169|-7.704|-4.839|-0.728|0.146|0.146|2.086|0.6|-0.596|-1.032|-0.294|-0.73|-2.56|-1.816|-0.831||-0.96|-0.951|0|0.272|-1.74|1.495|1.517|0.416|-3.733|18.11|2.419|1.142|0|-1.605|2.131|-0.489|0.492|-3.937|1.115|4.319|0|-0.66|1.169|-0.992|-2.419|-5.632|-1.499|-0.596|2.599|0.461|-0.913|-6.143|-0.427|0|0|-6.516|-0.133|0.133|16.409|1.413|0.951|-4.539|-1.343|0.752|-2.349|0.295|-4.635
10964|13266|/equities/label-vie|MSCI_FRONTIER|-1.499|1.07|-0.267|-0.618|0.622|0|-0.531|-0.265|-0.088|0||0||1.794|-3.796||1.667|-1.213|1.674|-0.439|-0.697|-1.29|0.086|0.868|-0.604|-0.686|0.69|0|-0.43|0|0|0|0|-0.852|0|0|5.291|-5.026|5.291|0|-0.801|1.261|0|0|-0.981|-0.796|-0.353|0.8|-0.442|0.444|-0.881|0|1.794|-0.889|0|-0.881|-0.351|0|0.352|-0.351|1.244|-1.142|0.264|-0.873|-0.521|0.261|-0.434|0.087|3.318|-3.796|2.115|-0.439|-3.308|0.426|-2.085|-1.317|2.966|-0.338|-1.251|-0.167|-0.497|-0.495|-0.655|-0.082|-0.65|1.068|1.08|-1.392|-0.164|-0.731|3.01|-3.001|0.818|-0.407|-2.151|-2.106|0.707|10.312|0.786|0.087|-0.087|0.087|-0.867|0.786|0|-1.463|-0.172|0|3.467|0.446|0.448|0|-1.502|-0.264|-0.873|-3.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|2.75|3.557|4.658|2.088|1.545|3.558|-2.722|3.356|8.153|5.987|6.377|-0.49|0.246|-0.245|2.374|4.564|6.242|-0.407|-1.905|-1.861|1.08|0.543|-15.028|0.26|2.428|-1.329|8.667|2.372|0|0|-0.59|3.659|-5.206|-1.976|1.436|-2.658|-0.694|4.956|0.88|5.92|3.543|1.639|8.16|-1.741|-1.21|4.309|-2.104|-1.39|-5.717|-0.651|0|0.818|-1.766|5.065|9.431|-0.193|0.56|3.458|-3.519|-0.737|-3.545|7.024|2.522|-5.34|0|-1.808|18.921|4.738|-3.475|0.867|44.3|1.285|8.333|5.897|5.835|0.386|1.591|-4.556|13.802|-0.868|0.876|-7.934|-5.265|0.749|10|-10.101|-4.649|1.453|33.964|0|-2.824|-3.645|-6.772|-12.592|3.845|-3.702|-2.169|-2.823|5.963|-2.886|-8.001|-6.248|-9.097|2.331|-0.871|-6.718|-5.59|-2.474|0|-3.805|-1.646|4.657|0.256|-3.099|-25|27.275|-1.79|-10.402|10.62|-1.731|-0.864|-1.285|-0.21|-1.876|2.57|-0.849|-1.67|1.699|-1.67|0.218|-1.846|0.828|-0.62|1.453|0.842|-0.414|1.268|-2.882|-1.217|3.358|-2.454|-2.406|-2.339|0.789|-0.205|-1.352|0|-1.53|-1.497|0.749|1.542|0.19|-0.954|0.771|0.777|-0.382|-1.903|-2.038|-0.183|-3.228|7.513|2.572|0.196|-2.698|0.201|-1.153|-5.413|-3.823|-1.364|-1.354|0|0.682|1.029|-0.684|1.042|-2.358|-0.998|1.345|0|-4.518|-1.268|-0.323|-1.865|-1.781||-1.71|-0.917|-1.666|-3.816|-1.102|0.709||11.014|0.129|-0.384|-0.128|0.514|1.03|0|0.785|-3.283|9.997|13.928|5.336|3.804|-0.346|1.759|4.013|3.003|-0.562|2.105|0.771|1.953|-0.392|-0.764|0|-1.531|-2.244|4.278|-2.646|-1.496|4.686|-5.618||1.311|4.432|-2.33|-0.67|-1.298|4.079|-1.999|-5.064|-0.313|-0.312|0|0|0.156|-1.4|3.207|6.84|2.096|1.78|0.547|8.543|-4.639|0|3.848|-10.644|-5.53|-0.641|0|1.972
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-4.787|-6.964|-1.121|-0.08|-2.344|-1.614|-2.983|0.075|-4.694|6.92|4.117|-1.328|-4.048|-4.646|-6.733|4.749|0|-2.253|-3.236|4.703||-3.728|-0.923|-5.013|7.547|4.95|0.213|-3.224|13.111|-0.309|-0.462|-1.292|-2.374|3.058|1.553|1.258|-3.343|5.028|0.562|-2.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|0.855|-6.399|-4.579|4.799|-3.846|-5.111|-4.86|-3.355|-3.87|-1.901|1.937|-0.643|-3.105|3.959|2.173|-2.127|-2.59|9.04|-6.843|-5.941|4.665|-3.501|2.566|0|-2.012|-1.97|-3.791|-3.21|-0.911|0.459|-0.907||3.272|-0.926|1.886|-6.195|-10.317|15.069|-4.784|4.544|4.763|-16|4.603|-13.091|0.732|-3.874|-1.73|-7.962|-3.385|10.17|-0.338|-6.918|-1.853|2.209|3.934|-2.866|-1.258|-0.625|4.84|-9.538|-3.081|6.567|-1.759|12.171|-7.033|-6.837|-10|15.044|34.524|14.544|15.185|1.596|9.941|1.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|2.916|0.952|0.173|0.436|-0.261|-0.519|-3.583|0|2.652|0.776|-0.429|0.172|-0.598|1.036|-1.614|-1.506|-0.994|-0.248|-2.341|-2.747|0.315|-0.781|-0.775|0|0.389|-7.487|3.657|0.375|0.755|0.684|-0.227|2.646|0.156|0.706|-0.856|-4.033|-2.263|5.385|2.767|-0.394|0.237|-1.016||-3.03|0|-0.752|1.527|-2.963|-2.738|-0.857|-0.709|0||-1.122|-1.247|3.885|1.091|-1.786|0|5.342|-1.556|3.846|2.362|-0.859|1.828|-1.795|2.398|-3.769|-0.077|-1.439|0.38|-4.364|7.422|-1.158|-10.007|12.951|9.45|-9.062|-2.141|0.615|-8.451|-4.184|-2.436|0.264|-5.313|-0.187|7.728|-6.356|-0.625|1.912|6.735|-16.239|3.053|-0.409|0.885|-0.294|-1.163|-3.099|6.607|-10.291|0.324|7.683|-11.897|0.257|2.639|5.278|-8.629|-1.844|-8.146|7.635|-5.14|-6.55|-4.583|2.128|-1.961|3.766|1.094|-1.509|-2.316|1.539|6.318|-1.345|3.721|1.655|6.281|7.859|0.765|2.865|2.771|-0.173|-8.055|-2.832|0.883|-1.282|-2.5|5.82|-0.474|10.279|0.702|-4.469|-0.556|-1.639|6.087|-2.377|0.341|1.382|-2.141|1.082|0.92|-2.027|0.623|1.437|-0.571|10.063|12.846|14.553|4.77|2.982|-0.783|-1.795|0|-1.015|-1.909|2.991|0|-0.931|0|-0.338|0|0.339|-3.749|-1.84|-0.794|0.398|6.356|5.83|-0.801|-0.089|0.446|5.164|-0.467|-1.925|-8.703|-0.83|-1.31|-0.812|-0.726|0|0|0.324|-0.323|-2.131|2.177|-0.402|1.55|-2.233|0.481|-0.16|-2.648|-0.465|0.781|-1.538|0.231|-0.077|0.933|1.26|-0.936|0.707|2.661|2.819|-1.551|-0.89|-1.12|5.485|-0.837|-1.969|-2.088|7.143|-4.046|-1.545|-1.125|-1.582|0.797|-1.26|-0.704|-0.853|1.976|-1.709|-5.576|9.127|-1.885|-0.625|-0.389|-1.153|-7.071|-2.098|-0.694|-2.703|-5.128|13.043|-4.828|-7.643|-1.875|-2.439|-3.529|-1.163|2.994|-1.183|-3.977|-3.825|0.549|-1.087
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|1.916|0|-3.091|2.531|-0.624|1.918|-6.024|-25.323|-1.727|0.579|0.138||1.949|-1.443|0.481|0.49|-0.964|0.481|-4.607|-3.124|2.753|-1.358|1.842|-1.808|0.452|-0.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-5.179|5.159|-2.513|6.545|-8.196|0.828|-5.715|-2.531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|3.371|-8.745|6.381|29.833|-2.196|-0.266|-0.851|1.489|-2.554|15.102|3.492|11.617|-1.707|3.984|-4.949|0.832|0.114|6.489|-1.587|2.023|-1.515|-8.597|2.848|3.771|-4.422|0.862|1.176|-1.604|-1.289|3.864|-5.529|-3.353|-12.312|0.061|0.431|-1.961|3.53|8.767|-1.769|1.08|-4.016|-4.278|9.06|3.535|3.702|-1.431|-0.887|0.678|-1.685|-0.939|0.665|1.24||1.657|-2.254|1.61|-3.086|0.945|0.351|-2.098|-2.12|-4.316|1.239|-2.635|9.909|2.614|4.411|3.642|0.194|4.039|-1.941|0|-2.321|-1.109|3.566|7.633|-4.714|-2.147|-10.307|-3.973|0.864|-0.856|-2.112|1.256|-2.321|1.651|3.524|-1.309|-1.626|-5.897|10.302|-1.863|1.152||4.907|-4.142|-4.396|-1.292|-4.341|-3.868|-1.144|-4.211|0.902||2.445|-1.004|-2.419|1.58|1.545|1.538|-2.443|2.504|-8.273|1.946|4.418|11.385|-2.899|-1.227|6.146|-1.025|0.099|1.172|-0.83|-5.014|7.419|-0.338|-3.171|-2.362|-4.743|5.08|0.903|7.039|5.96|2.167|4.366|-3.861|4.016|0.865|-1.549|-1.525|-1.576|-1.187|-2.283|-1.393|0.575|0.433|-2.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER|8.819|-2.225|-7.345|-6.167|5.89|-4.289|-5.446|-3.359|6.946|4.9|-0.624|1.65|-1.746|-2.433|-20.039|18.981|8.135|-8.998|-1.68|5.183|3.159|-3.29|-12.628|0.206|-2.312|14.764|-2.912|4.079|0.941|4.551|-3.099|0.963|1.963|10.884|1.379|3.129|-3.034|6.775|-5.035|1.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-0.444|-1.941|-2.735|0.698|-2.937|2.667|0.039|0.077|4.87|2.029|0.793|1.655|-6.653|-3.442|-2.534|-3.697|-1.276|0.534|-1.37|-4.272|-8.439|-3.507|0.628|-6.904|-1.292|1.478|14.095|-7.504|-5.559|-2.572|2.243|15.769|7.253|6.909|11.334|15.446|9.236|3.36|2.74|6.663|1.123|-2.535|-3.556|9.756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-1.517|-3.116|6.379|-0.187|-2.791|0.549|-1.325|0.484|-6.505|-3.808|1.998|10.62|1.876|-3.15|14.019|2.914|1.005|-1.415|6.161|1.992|-1.509|4.743|3.265|-3.239|-0.939|-1.994|-1.287|-2.939|6.162|-4.755|-4.063|-3.508|4.155|-1.203|6.481|0.836|2.652|7.101|2.659|-2.263|-1.16|-1.55|-1.447|7.519|0.696|9.637|1.061|0.097|-3.178|5.108|2.209|-2.544||2.098|-0.497|1.207|-3.213|-2.284|0.382|-0.475|-0.661|-2.755|-4.053|-6.507|1.59|3.106|12.306|4.348|7.151|4.886|9.046|-0.37|-4.706|-5.45|11.538|18.529|12.769|-10.931|0.445|-5.47|0.849|-2.751|-4.843|-2.177|-14.551|-2.036|-3.216|-1.733|-4.106|-4.66|3.272|3.9|2.354||0.102|-3.366|0.598|-0.594|0.198|-8.696|-2.387|-3.498|-3.539||5.836|-4.174|-1.073|-2.809|2.131|13.488|0|-6.44|-6.964|1.479|-2.013|-5.191|-0.228|-9.448|0.694|-0.069|-10.608|6.755|9.183|-3.151|-1.313|6.163|-1.303|2.372|-8.913|8.102|1.557|-9.766|-2.985|-6.832|-0.958|-6.964|-7.139|-0.361|-3.338|-3.925|-1.925|-0.653|-1.742|-0.683|4.619|0.671|-1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER|-0.298|-5.891|-2.06|6.589|-10.013|0.132|-7.561|3.015|0.632|3.806|0.528|-3.685|-3.079|-5.029|-13.374|18.345|-0.477|-10.661|-4.868|-3.523|2.405||-5.492|1.246|11.551|-0.638|3.067|2.354|8.516|0|-4.861|8.407|-7.861|9.911|11.315|1.727|-1.697|3.514|-0.871|-2.958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-7.365|0.57|3.235|10.749|-1.286|3.667|-14.286|-1.408|-1.389|-1.37|1.389|1.124|-1.111|-8.475|6.307|2.778|-1.818|10|-9.91|-3.479|-3.361|-1.653|2.542|-1.667|0.84|0.847|-7.812|1.587|4.132|5.217|-1.709||2.632|-1.724|2.655|-8.871|-6.767|14.655|-6.452|10.715|-6.667|-0.99|-1.463|-12.642|-1.124|-4.558|2.192|-0.545|5.46|23.844|8.915|16.216|2.778|3.597|-1.882|-3.628|4.751|17.271|9.118|-2.663|-1.458|9.236|5.017|-1.32|-9.009|-8.516|-11.865|6.995|9.039|2.312|-3.081|3.779|12.91|14.824|-17.255|7.366|4.186|11.111|15.179|23.985|7.115|3.265|-13.427|-19.143|-5.914|-19.48||-18.374|-5.352|-2.288|-0.488|-5.53|7.603|20.279|30.649|4.619|-17.673|-12.008|-2.308|-9.249|-10.469|-2.883|-17.933|-8.646|2.091|-3.799|-5.491|-16.417|24.78|-19.929|-1.562|-14.919|-5.579|10.905|14.933|1.351|4.128|-11.167|1.523|1.256|0.229|0.057|-0.114|0.057|0.46|0.52|0|0.581|-3.641|1.709|0.573|-0.852|-8.571|10.696|-4.187|-0.82|-4.935||0.785|0|-0.521|-2.041|0.564|-9.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|1.48|3.956|2.018|10.396|-0.493|2.525|-6.8|-2.893|-5.098|0.99|1|-7.407|-5.263|5.556|5.882|-0.971|-0.961|3.999|-4.761|0|-4.546|0|8.91|0|9.783|-3.158|6.502|-3.044|8.747|-5.369|-6.875||1.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-4.803|1.327|0|-4.237|-2.075|2.991|-1.681|-4.418|0.81|-2.756|-0.781|-2.662|-0.379|-0.752|0|-2.206|0.369|-3.559|-1.748|-14.881|-6.145|-1.105|1.117|0.845|2.011|1.754|-0.292|0.587|3.963|-0.606|-0.901|-2.059|-2.017|-1.14|-2.228|-2.973|9.145|-2.586|7.407|-5.263|-2.006|-22.788|-2.796|-0.428|-0.638|0.642|-1.477|0|-1.455|0.418|2.57|-4.303|2.306|-5.731|-4.887|9.465|6.114|-5.761|-2.8|-1.575|3.252|-2.381|5.219|-8.762|9.148|-6.055|-3.759|-0.561|4.697|0.591|2.419|-1.976|7.203|23.238|7.584|-6.069|-7.786|18.103|21.678|4|5.364|-4.745|-8.667|-2.913|-5.215|-6.322|-1.972|-1.114|0|2.279|-1.404|-10.777|5.277||8.908|0|-12.121|-14.471|27.548|-3.714|-15.471|-6.303|-19.459|2.604|14.059|-10.461|-12.558|-1.527|10.269|-17.614|3.147|0.72|-9.635|9.402|0.143|-19.146|-5.453|-22.024|23.4|15.375|-3.392|-0.581|1.296|-4.607|23.44|-1.368|-0.544|3.23|-3.523|4.979|-6.142|6.241|25|9.091|21.934|4.95|-5.164|0.709|-6.416|-6.996|1.674|14.354|6.091|-8.159|10.283|15.089|14.189|0|1.37|-0.341|0.687|-1.02|3.158|2.151|3.717|7.171|-0.397|1.613|-1.976|-3.065|-3.333|-0.369|-1.812|-1.075|-0.357|-1.408|-0.351|-0.697|0|-4.013|8.333|1.099|-1.444|2.974|-2.536|0|-0.719|-4.467|3.559|-0.355|-1.053|2.151|-2.787|1.773|-1.742|-2.048|4.643|-7.285|7.473|1.812|-2.128|6.015|0.377|3.516||2.811|1.22|1.235|-1.619|2.917|-2.834|-4.264|1.176|-1.163|0|2.789|-1.953|1.587|-1.562|-5.185|-1.818|-0.722|-8.581|2.02|13.793|0.385|11.111|11.962|-7.111|-3.433|0.431|-4.918|-1.215|-3.891|0.391|-4.478|-2.19|3.788|-2.222|-0.369|6.275|-0.391|0.392|2|-1.961|-2.299|-2.974|3.861|-2.996|-4.643|-5.085|4.24|3.663|-4.878|-1.375|0.345|2.837|-1.053|0.352|-4.377|3.484|2.867
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-3.448|9.434|0|4.95|6.316||2.151||-9.709|-8.036|3.704|1.887|0|3.922|5.155|-8.491|0|3.922|-12.069|4.505|1.835|-1.802|3.738|0.943|3.922|-1.923|-1.887|-0.935|0.943|0|-2.752|0|9|0|-10.714|-0.885||0|||-2.586|0.87|-3.361|2.586|2.655|0|-8.13|6.034|-11.45|16.964|-5.085|6.306|-5.932|12.381|-3.67|0|-0.909|0|0.917|9|-3.846|-0.952|0.962|-10.345|11.538|-11.111|-9.302|8.403|-5.556|-0.787||-0.781|-6.569|33.01|4.04|12.5|3.529|2.41|-9.783|-8|-9.91|-1.77||-1.739|17.347|-15.517|9.434|-8.621||0.87||7.477|-10.084|-4.8|5.932|-7.087|-18.065|-9.884|-0.578|5.488|-15.897|6.557|-22.785|-1.66|-12.996|4.528|-6.36|-8.117|-7.229|-4.046|0|3.904|-3.198|-1.714|-1.408|-1.389|-2.174|-1.867|1.078|8.48|6.211|-3.303|-4.31|-1.136|9.317|6.623|3.072|-10.671|-4.094|-3.662|7.903|-10.84|-2.895|-1.809|0.259|4.043|-3.133|-3.283|-0.503|0.505|-3.65|0.735|2|0.503|4.188|2.139|2.186|-2.4|-5.779|-0.5|-1.961|0|-0.971|-4.408|3.11|0.723|3.491|-4.296|-3.456|0.696|-1.822|1.386|-5.87|-1.709|-1.887|1.489|2.62|-1.717|0.215|0|-3.527|2.335|-1.875|0.629|-1.446|-0.616|0|2.096|-0.209|-1.848|0.206|-1.018|4.025|-2.881|4.516|1.974|-3.594|6.772|3.263|3.874|2.228|-0.737|16.286|3.245|-2.586|0|0.578|-2.535|-1.662|3.143|-0.285|-1.955|-1.105|-0.275|1.397|-0.279|-2.446|1.939|6.176|-9.091|4.762|1.133|1.437|5.775|5.788|2.303|5.556|3.226|1.455|2.23|-1.825|5.385|-1.515|0.38|0.382|2.344|-2.29|-4.029|1.111|1.887|1.923|-1.887|-0.376|-1.115|7.171|0|6.356|-5.976|5.021|5.286|1.794|1.826|-1.794|3.241|0|-1.818|0.457|1.389|-2.262|-0.45|-0.448|0
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-4.063|1.232|-0.408|13.488|-7.33|-1.694|-10.266|-9.621|-0.682|-2.98|5.226|-2.713|-8.761|-6.731|7.772|-6.539|-3.954|5.652|-9.353|-0.223|-1.747|-0.217|0.438|-1.082|5.719|2.825|-2.859|-4.544|4.76|5.001|0.605||4.853|1.936|2.876|-9.601|-4.762|5.422|11.66|18.302|-3.826|-16.596|0.212|-11.508|0|3.922|-10.526|-9.526|5.884|0.848|1.723|-7.937|2.441|-0.807|18.094|8.026|8.757|14.822|-1.483|18.822|2.104|5.045|-2.158|10.958|-2.99|-12.755|-4.958|14.51|18.73|-5.32|25.895|17.278|18.628|2.546|-9.244|25.356|8.665|5.828|3.458|4.505|20.654|-1.078|-13.084|-13.716|-16.216|-21.273||-3.593|2.632|2.149|-5.579|-6.189|-15.664|-22.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|4.131|3.091|-1.721|3.025|-0.656|3.95|2.503|2.412|5.95|10.357|1.024|6.496|-3.434|-0.592|-2.572|9.572|-0.194|-0.194|-3.773|5.348|1.041|0.498|2.976|1.299|7.127|0.111|0.392|5.615|-3.425|5.288|-4.037|-2.475|-3.212|-3.316|-2.263|3.185|-1.773|5.501|13.342|3.685|-4.917|-0.306|3.095|3.94|-7.585|26.769|5.178|9.574|4.155|-1.096|15.506|-1.965||5.109|5.991|7.559|-0.37|-0.123|3.974|5.405|16.535|1.276|3.98|-0.331|0.833|-2.755|-1.908|4.659|-0.661|-4.12|-2.171|14.973|1.447|11.268|-10.772|-5.912|-8.923|7.261|-9.145|2.774|26.265|-4.283|18.805|13.854|0.506|-5.276|-2.113|0.235|1.675|5.29|22.91|9.492|-1.993||4.514|-7.097|-3.427|3.548|-7.186|-10.456|-6.983|11.08|-1.635||-0.542|-4.651|4.032|0.27|4.213|0.565|-3.804|-3.665|-5.211|11.326|-2.688|-0.535|-1.837|-3.053|-7.092|-7.44|6.279|20.787|11.25|-2.439|-0.906|-13.123|2.973|-3.141|18.266|-7.184|6.098|6.84|4.068|25.532|3.07|-3.39|-5.221|9.692|1.794|-3.879|-2.521|2.146|-4.508|2.954|0|0|-1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.515|0.518|-0.515|-1.02|0.513|0.515|-1.02|2.083|4.348|-5.155|1.042|4.348|0|0|2.222|1.124|-4.301|-3.125|-6.341|-1.442|-0.478|1.456|-1.905|0|1.942|3.518|-0.995|-1.951|-2.381|1.942|1.478|0.995|1.005|-0.995|-0.985|-8.969|5.189|0.474|2.927|-1.442|2.463|-5.14||0.943|3.922|0.493|-0.49|-2.392|-1.415|0|3.922|-0.971||1.98|5.759|0.526|-0.524|6.111|2.857|3.55|5.625|3.226|3.333|-2.597|0|5.479|1.389|-2.041|2.797|-0.694|-0.69|13.281|7.563|-1.653|0.833|0.84|-7.031|23.077|-13.333|-4.762|-1.563|-3.759|9.016|7.965|6.604|2.913|14.444|-10|-4.762|5|1.01|-18.852|-5.426|0|0.781|-5.185|2.273|-10.204|1.379|-12.651|-2.353|6.25|-15.789|-0.524|-0.521|-2.538|-3.902|-3.302|-1.395|0.467|2.885|0|-1.887|0|-1.395|0.939|-0.93|-0.463|0.465|-0.922|1.402|1.905|-0.943|31.677|-1.227|-3.55|4.321|11.724|7.407|5.469|-7.246|-1.429|1.449|-2.128|2.92|-0.725|-3.497|6.716|-1.471|-7.483|-1.342|0|5.674|-6|0.671|0|0|2.759|2.113|0.709|1.439|0.725|2.985|3.876|0.781|0.787|6.723|0|-0.833|0.84|0|-4.032|-3.876|0|4.878|5.128|5.405|-2.632|20|7.955|2.326|3.614|-1.19|-2.326|1.176|13.333|5.634|9.231|6.557|0|3.39|-3.279|3.39|9.259|-1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|0|3.801|1.409|-1.107|2.306|1.489|1.688|-0.431|2.472|1.798|2.299|-1.584|-1.383|-0.972|7.15|-1.767|0.514|2.59|-10.477|8.175|-13.534|0.444|-4.323|2.169|1.847|2.175|3.044|2.826|3.093|7.778|4.282|7.297|2.21|-1.844|-0.324|-0.431|11.191|6.433||-2.424|1.835|-2.649|2.075|1.274|1.487|3.548|-0.4|-4.153|-0.318|0.641|3.311|-7.362|1.494|0.438|5.824|-5.503|-1.296|0.998|-1.049|1.249|3.894|2.733|4.167|-3.614|3.034|-3.974|-5.566|-0.063|3.829|-1.847|4.736|-13.602|16.131|9.853|6.667|-0.391|4.918|-1.054|5.837|4.955|4.717|3.113|2.8|-6.542|-1.835|6.863|3.553|-18.257|-3.6|2.459||2.867|-0.503|-5.397|-5.263|7.692|-7.143|-0.82|9.918|9.417|-25.667|25|-27.928|-2.403|-1.101|-4.432|-5.497|-0.052|-1.444|-4.057|1.05|4.712|-0.934|-0.104|-4.218|-1.707|-3.302|-3.064|-1.531|-1.899|-3.248|5.311|0.543|0.821|0.091|1.719|-0.783|-0.913|-4.865|1.41|4.368|-6.452|-1.064|-6.486|4.274|-0.619|-6.371|-2.996|-5.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|-2.956|3.571|1.554|1.047|1.058|-4.061|3.141|-5.446|3.061|0.513|1.036|1.047|-0.521|0|-1.031|-1.523|-1.99|0.5|-1.478|0.995|-1.951|-3.756|1.429|-0.474|3.431|-0.971|-0.962|-0.478|-0.476|-0.943|-0.469|-0.93|-1.826|0|0.922|-0.913|-2.667|6.635|-2.315|0.465|-0.463|0|-0.461|-0.459|-0.909|-0.452|0|0|-1.778|1.351|1.37|-1.794|-1.327|3.67||3.318|0.476|0|-1.408|0|0.948|-1.86|5.392|-5.116|4.878|-3.756|-3.182|-1.345|3.241|-0.461|-0.459|0.926|1.887|-3.636|-1.345|2.294|-1.802|1.37|6.829|0|-0.485|0|-1.905|-3.226|0|3.828|-1.878|1.914|0.966|3.5|-5.213|-4.955|1.37||2.336|-1.835|-0.909|-16.031|11.017|0|-8.88|7.025|-11.679|-1.439|3.346|0|-0.738|-2.867|10.714|-14.576|-1.993|-10.417|-4.274|1.153||-7.713|3.867|-12.349|23.653|10.596|10.623|-1.444|2.593|-0.369|-3.214|-0.356|2.93|0.368|-0.366|-2.847|-2.768|-4.62|12.222|3.053|9.167|0.84|0.422|2.597|3.587|-7.469|-0.823|1.25|-2.834|5.556|0.429|3.556|7.656|0.481|-0.952|0|0.478|3.98|0|3.077|3.723|-8.738|7.853|1.596|3.867|-0.549|0.552|0|0|-0.549|0|0.552|-2.688|1.639|-7.576|3.125|7.865|1.714|0.575|0.578|0|0|-0.575|-2.247|-1.111|0|-1.639|-6.154|7.143|1.111|0.559|1.705|0.571|-1.13|-2.747|-2.151|6.286|3.55|1.198|-4.023||7.407|8|-1.316|2.013|-4.487|-9.302|-1.714|1.156|-0.575|0.578|0.581|-0.578|-7.979|11.243|-1.744|0.585|2.395|3.727|1.258|1.274|-0.633|1.935|-1.899|1.935|6.164|-1.351|3.497|-4.027||-1.325|-1.307|0|1.325|-1.307|2|0|0|4.895|2.878|0.725|-1.429|-0.709|4.444|-8.163|-9.259|-16.495|1.042|1.053|-4.523|-1.485|3.061|3.158|1.064|0.535|-4.592|-3.448|1.5
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2.679|1.683|12.788|-0.584|-5.397|8.784|-0.277|5.087|-1.948|-4.405|-2.307|8.002|9.611|-2.758|4.93|-0.161|14.945|-0.429|7.86|0.066|8.771|7.247|0.387|-2.269|-5.029|-2.929|0|-0.967|1.972|-5.773|-3.211|-4.007|13.585|0.493|10.326|11.322|-0.516|-1.857|-0.42|-5.63|-3.52|13.949|-2.3|29.011|14.035|7.692|1.368|-1.083|-2.891|14.436|3.744|-0.156||1.905|0.159|-0.789|-6.902|-2.014|2.356|-0.147|-1.592|-1.567|-0.567|-1.259|9.831|2.681|2.258|0.977|4.068|3.147|-1.379|1.933|-3.396|-7.098|13.417|10.039|6.276|-13.091|-4.844|-2.53|-3.42|2.504|-2.443|4.6|-0.17|0.341|-2.658|-0.496|0|-0.982|7.381|-3.885|0.852||-2.167|-3.069|-1.276|0.642|-1.111|-9.091|-1.702|-1.811|-2.446||1.099|-2.674|0|-1.966|-2.43|4.966|-0.534|-5.19|5.756|1.357|-13.902|-4.036|1.826|-0.228|1.386|0.581|1.413|-2.749|-0.114|-1.577|0.226|3.143|-3.266|-0.782|-5.291|15.385|-0.607|-4.63|-0.804|-0.91|1.736|-2.593|-4.108|-0.538|0.758|-3.854|-1.133|0.206|-5.739|1.984|1.921|-0.902|-3.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-2.869|5.289|-2.218|17.83|-15.44|-2.162|-5.761|-1.997|-1.95|-1.291|0.646|-1.275|0.641|-2.2|2.909|-3.135|-4.772|11.667|-11.765|-2.583|5.73|-0.283|2.941|2.408|7.441|-0.319|-4.324|-3.565|5.659|5.998|-3.226||1.311|-0.978|1.645|-4.099|-5.091|5.703|-5.953|7.687|4.002|-12.282|3.638|-16.029|5.642|0.542|-5.375|-6.901|0.236|3.974|4.399|-3.257|-2.68|-0.247|-2.375|6.313|1.023|-0.758|5.612|0.539|-1.067|7.433|1.449|1.767|-6.868|-8.082|-6.602|-1.393|19.444|3.149|5.661|3.391|9.83|3.149|-4.984|-7.387|6.214|12.496|3.424|7.782|2.519|-4.412|-3.491|-5.495|-1.081|-2.818||-3.405|-3.919|0.32|-1.291|-1.59|-0.635|4.635|-2.581|-1.585|0.667|2.182|9.573|8.013|-12.838|8.557|-19.493|-1.358|27.798|-10.446|-18.918|-9.02|15.092|3.718|13.056|-6.22|14.756|-3.887|21.053|18.75|18.747|17.965|-1.364|0.469|-13.103|-13.398|-12.35|-13.538|-12.73|1.144|-9.373|-6.068|-5.714|9.935|-10.363|-18.152|4.889|-7.225|-5.231|-20.747|-3.985||10.251|-9.016|-3.367|-12.175|-5.194|-1.541|-1.52|-7.196|-1.962|-0.217|-5.227|2.465|-8.745|-3.416|-3.012|-0.479|-0.714|19.572|10.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-1.787|3.703|-0.917|4.809|-3.706|0|-4.423|-2.586|-1.696|0.856|-0.849|4.426|-1.74|0.879|0|-2.564|-1.682|7.208|-13.954|2.157|3.731|1.516|-2.224|-0.733|7.086|4.957|-3.968|-0.785|3.252|7.894|-3.389||-0.841|3.478|2.68|-7.44|-10.37|20.538|-4.274|9.346|2.883|-12.605|1.711|-12.031|-2.205|0.739|-5.594|-4.027|0.676|4.966|1.437|-1.417|-1.4|-0.695|-5.262|2.702|6.474|2.962|2.274|7.317|-0.807|4.202|-8.462|8.333|-8.395|-0.758|-20.482|24.811|25.47|-7.016|13.999|19.049|2.441|5.127|-17.022|23.682|4.112|15.873|-1.564|3.228|6.896|9.434|-7.017|-10.94|-3.032|-10.809||-1.334|-6.25|-2.437|3.796|5.332|-2.595|-7.23|-4.414|0|-6.121|2.082|0|-1.03|-6.729|9.474|-15.929|-7.377|6.085|-4.958|4.31|14.85|5.208|-3.997|3.09|-1.02|-1.009|-13.16|-2.562|-4.88|12.847|10.1|-2.942|0|-8.928|-3.449|-4.917|-6.87|-1.505|3.101|4.583|1.505|3.101|4.033|-10.147|-21.591|-10.204|-5.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-13.237|-1.447|-6.757|6.649|-11.567|2.205|23.21|4.919|-1.533|-2.485|-6.514|8.045|-7.227|-1.151|15.426|-3.594|-0.761|7.376|-10.733|-7.656|-2.2|0.663|2.5|-0.224|2.317|0|-4.219|2.27|-1.122|-3.262|-4.364||0.206|-1.84|-0.408|-1.405|-7.779|0|-3.572|0|4.672|-1.833|-0.908|-5.175|0.873|0|-7.261|2.481|-0.819|-4.69|10.345|0|-2.518|0.846|3.509|3.637|4.761|26.814|20.001|2.07|5.625|3.893|10.797|-3.807|0|-4.937|-5.886|-3.863|8.737|5.816|-9.598|26.673|10.867|13.299|-13.249|5.413|0.899|4.277|0.471|9.374|-4.005|10.504|2.837|-13.299|-0.977|8.463||-0.52|-5.006|1.531|9.435|-5.257|-5.006|3.097|4.864|0|-3.644|4.918|-8.038|-13.85|-12.173|14.35|-14.179|-17.03|8.029|7.169|-10.001|4.379|10.414|16.951|14.994|2.574|-2.989|-12.983|8.45|4.92|7.983|-12.968|-3.565|-2.192|-6.529|-3.543|-7.633|-6.78|-3.595|3.729|-7.525|-1.849|1.883|4.937|-3.493|-10.002|-9.326|-5.393|-0.488|-16.323|0||2.081|-9.432|-0.938|-9.319|-7.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|0.896|0.821|2.612|1.627|-2.504|-0.992|-3.816|7.983|-3.639|-4.427|-0.472|10.522|2.587|3.128|13.703|1.271|-1.461|1.915|16.625|4.134|-3.008|12.553|3.353|-1.719|-1.273|-4.071|-0.271|-0.672|-3.125|-0.26|-3.99|0.627|11.158|6.696|4.673|1.905|1.286|7.799|1.764|-1.22|0|-3.041|0.852|9.72|3.482|2.376|0|-1.174|-1.919|2.157|1.19|-1.946||0.784|-0.971|1.378|-4.869|-2.198|0.738|-0.55|-1.978|-3.136|-25.358|-6.788|13.324|11.656|3.165|6.937|8.84|9.476|0.813|1.027|-2.405|-3.107|11.714|13.827|3.581|-12.332|54.325|-4.934|3.051|-1.993|-2.903|0|-1.587|-1.869|-3.604|-3.198|-7.775|-4.604|-34.396|6.619|-0.534||3.309|2.642|-0.188|-2.03|0.931|-6.283|-1.207|-5.074|-2.862||0.64|-2.496|-0.927|-1.372|-3.812|6.065|-1.682|-3.111|0.746|3.395|-0.308|-4.552|10.016|0.162|0.651|-1.917|-0.477|7.705|-0.171|-2.5|-0.99|3.237|-1.178|-2.142|-4.259|5.667|-0.826|-22.634|-19.131|-2.618|-1.974|-1.746|-3.374|7.344|1.532|-1.31|6.552|-0.428|0.322|4.134|1.359|11.209|-0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|0.77|0.07|-3.401|0.476|-4.544|2.871|4.775|4.535|-3.118|9.23|-6.156|2.704|1.323|-0.245|-9.208|2.473|8.341|0.343|-3.264|4.551|2.067|8.314|-0.825|-0.084|2.623|4.154|-0.113|-1.203|0.291|4.142|3.194|1.24|-0.772|-3.267|5.153|1.697|-1.086|4.353|-1.07|-0.959|-3.741|-5.161|0.649|1.65|-3.173|-3.693|7.06|4.526|-1.119|-1.533|0.385|-1.235||3.11|-0.874|0.219|2.826|-1.503|0.074|-4.249|3.292|-3.05|-3.907|0.571|0.598|-6.611|-0.555|-3.122|8.236|9.189|16.614|-6.352|7.395|7.519|2.755|-0.754|0.824|11.559|-10.019|17.885|11.125|3.448|-3.091|2.747|-3.119|-3.258|-1.153|-6.506|-6.694|9.246|20.392|7.715|20.201||9.015|-5.073|-4.606|-0.695|-6.649|-6.707|-6.506|0.142|8.282||24.825|0.192|-1.82|0.378|5.8|1.146|-3.889|-2.032|-4.43|-1.729|2.569|-1.684|-3.482|-2.765|-17.734|-3.581|2.056|9.341|-2.103|-4.395|3.283|-2.633|-6.217|2.811|-3.415|-2.31|0.171|2.01|-1.379|-7.126|-1.576|-41.601|-1.339|1.873|10.73|0.722|-0.129|2.319|-2.065|-1.874|1.153|-2.107|2.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-5.151|3.448|1.591|6.441|-17.368|-0.833|-7.455|1.039|-3.75|-3.382|7.255|-9.391|1.974|-5|3.226|0|0|1.974|-11.111|8.227|-8.14|-2.272|2.325|18.621|9.023|-2.206|-2.159|-0.714|14.755|5.172|-6.452||1.64|-1.614|3.334|-15.492|-4.699|12.88|19.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|20.831|7.356|4.23|4.875|1.192|-0.627|1.247|-2.612|3.534|6.277|1.276|-5.66|-1.049|6.633|-2.816|1.836|19.651|-0.09|-0.27|2.332|-4.119|1.919|19.534|1.27|5.718|-2.287|4.794|-0.508|-0.389|1.986|3.281|6.138|-4.012|2.178|1.385|-0.345|-1.946|8.69|2.017|0.899|5.124|4.906|2.845|-2.766|0|1.537|-4.213|0|-4.136|7.087|0.419|5.58|-3.105|3.204|16.624|1.438|4.866|0|7.043|3.887|10.998|5.725|-0.974|-75.225|-2.67|-2.193|0.885|4.608|1.408|12.642|9.183|3.885|9.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-1.103|1.115|13.502|18.501|-13.044|2.189|-17.895|-5|-2.439|-3.302|1.679|-3.023|-1.602|-0.682|3.044|-3.728|2.014|16.406|-18.298|-5.622|-3.489|-3.19|2.698|-4.244|1.12|0.942|-5.009|-5.734|5.704|14.959|-1.613||0|-2.745|0|-9.091|-8.78|16.477|16.299|23.706|-9.383|-15.975|0.837|-21.639|1.836|-0.498|-5.938|-14.553|0.537|17.508|17.408|-14.013|27.902|21.836|2.025|7.63|6.997|16.666|1.379|-6.148|0.325|4.054|9.225|2.651|-8.966|-16.905|-9.537|6.576|33.211|2.622|11.716|29.189|14.198|1.886|-14.054|0.544|6.975|8.862|2.598|3.354|1.362|0|13.076|-5.797|-4.827|-6.451||-0.641|-1.265|1.935|-1.275|1.95|0.652|2|7.144|-4.762|-16.383|-4.639|-3.482|0.499|-15.966|13.332|-16.667|-11.578|18.257|-18.855|-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|0|3.809|-0.943|3.922|-1.923|1.961|-2.858|0.962|-1.887|1.923|0|0|0|-2.804|-1.835|0.926|0|8.871|-6.415|0|-0.376|0|1.527|-0.758|3.125|3.225|-7.463|-2.898|-2.817|14.516|-5.343||0.769|6.557|0|-6.87|-5.072|14.049|1.681|8.182|-0.901|2.237|0.663|-10.651|1.807|-4.047|-3.098|-4.737|0.529|3.279|7.018|-14.5|11.111|9.091|17.021|0.714|0|19.658|13.593|9.575|4.212|0.223|-1.099|2.477|-5.532|-4.859|0|-1.199|12.36|6.205|3.713|16.425|15.282|0.335|-5.957|13.931|7.689|4|5.934|11.319|9.847|-3.501|5.263|-13.637|-1.784|-18.545||-0.723|-3.148|0|4.002|1.102|2.255|-6.993|-3.703|5.352|0.672|-12.129|-0.59|-7.608|4.544|-10.432|-22.179|-12.174|3.604|-5.128|-13.971|-6.207|-6.451|18.32|12.931|0|-3.333|-11.885|2.439|-3.529|6.25|1.911|1.947|-8.876|-8.152|-3.158|-8.653|-8.772|-5|3.448|1.755|-0.87|1.77|4.63|-11.475|-16.439|5.798|-4.828|1.399|-16.374|-3.39||14.194|-8.824|-5.028|-5.291|-2.577|-1.021|5.946|-7.96|0.5|0|-2.439|-5.093|-3.139|-5.107|-2.083|-4.762|2.439|-3.53|3.197|3.766|-2.846|0|-1.6|1.626|-11.191|17.872|2.174|0.437|-6.148|4.273|-0.848|-4.065|4.237|0.426|0|4.444|9.757|10.215|12.727|14.451|-6.989|-5.584|2.073|-1.53|-1.508|6.417|-11.416|0.952|-3.67||6.863|-11.304|8.491|-5.357|4.186|25.731|20.423|-13.94|9.272|25.832|14.286|-7.08|18.948|3.825|4.572|-2.235|5.157|7.5|-3.03|-0.602|3.749|1.267|-1.251|0.63|0.633|-1.251|8.11|8.029|-3.522|-4.053|-6.329|-1.251|-9.09|9.316|1.9|-2.47|0|-2.409|3.749|4.348|-5.154|0|-0.513|8.939|1.704|7.317|6.495|4.053|17.09|12.28|2.703|1.834|0.927|0||0.936|0.941|-0.933|-0.927|-0.918|-6.263|||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-8.181|0.862|-1.695|-2.594|2.539|-0.121|-1.546|-0.708|0.237|-1.17|-0.581|-0.578|-3.675|0|-0.554|-0.878|2.938|1.143|8.966|0.501|-1.114|0.373|1.899|-1.126|3.766|-6.212|1.483|0|-4.824|-2.074|5.085|11.773|13.692|0.309|0.465|2.871|0|2.451|-2.703|2.11|-0.645|-0.958|-0.477|-0.159|-1.563|7.563|-1.977|0.663|-6.512|0.467|4.731|4.075|-0.507|1.544|-2.995|0.167|-0.826|-0.329|0.331|0.833|-0.99|1|0|-0.498|-2.742|-2.208|3.089|3.535|18.8|-2.724|3.006|-3.668|0.583|4.04|0.202|-0.202|-0.402|1.636|-4.118|0.394|-0.392|-3.774|3.922|0|-3.226|-2.768|-0.368|-9.03|0|4.912|-0.175|-9.365|-0.316|5.333|0|0|-9.091|-5.714|-12.281|1.141|-6.071|5|-11.111|-12.621|3|-8.257|-2.242|3.625|1.033|-0.281|-0.928|0.279|-1.286|-0.91|5.572|-0.857|-0.943|1.242|-2.15|3.482|3.815|-4.231|2.564|-0.588|-4.584|1.713|-5.315|-4.228|11.442|-12.458|-2.623|-3.71|-4.737|-0.598|-0.224|-1.397|-3.546|4.444|-1.099|-1.799|-6.018|0.956|1.104|-2.028|6.556|-0.857|-3.382|-1.429|-3.226|-0.719|3.729|-3.342|-1.548|-0.958|2.961|-3.492|-1.563|0|1.074|-0.44|0.633|-3.067|-0.367|-1.446|3.106|-0.494|0|-3.114|2.454|-3.207|1.691|-2.531|6.121|0.819|-2.875|-0.608|-13.193|0.159|-0.421|2.758|5.657|-0.568|-3.878|1.384|-1.149|1.5|0|0|-1.639|-3.633|-3.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-3.146|5.201|-8.442|8.706|-2.299|2.594|-3.196|-4.783|-2.128|-2.49|1.049|-3.049|0.819|-2.204|1.423|0.203|-4.66|9.342|-12.778|-0.918|-1.802|-4.31|4.504|-5.128|0.862|0|-3.333|-4|2.459|7.964|-5.042||2.586|0|-1.695|-7.087|-6.617|0.741|0|19.469|-5.241|-5.357|0|-9.677|12.048|-0.599|-9.73|-3.646|-1.031|0.518|5.464|-3.684|-3.061|1.031|6.011|-2.66|2.174|11.515|3.125|1.911|-1.875|6.667|0|-3.846|-9.302|13.158|-10.588|1.191|13.513|7.247|-6.123|0|6.522|9.523|-10|2.941|3.03|9.091|4.311|9.434|0.952|-2.778|-6.087|-11.539|-4.412|-5.555||0|-5.263|-6.173|5.882|13.333|-3.572|6.06|-5.569|11.539|-9.722|-10|0|5.96|-8.485|5.769|-15.217|-7.071|21.473|-11.413|-14.815|-4.425|-5.833|12.15|10.881|-0.516|7.182|-12.981|7.772|14.881|13.513|13.846|-3.704|-1.46|-6.802|-3.29|-8.982|-8.242|-5.14|3.54|0|1.802|1.835|4.808|-4.587|-10.655|7.018|-2.564|2.632|-19.149|-6||11.111|-4.93|0|-4.698|-1.974|-2.564|7.586|-5.844|1.987|-1.948|-1.911|-0.633|-4.242|-3.509|-2.286|1.156|1.765|0|10.39|-1.282|-2.5|9.589|0.69|-4.605|-4.403|0|-1.242|-0.617|-4.706|1.796|1.212|-1.198|2.454|2.435|-3.846|0|3.175|3.704|17.961|1.478|-7.727|-11.29|-0.402|1.633|-1.21|-5.344|-5.415|-6.102|4.61||4.444|-4.93|11.811|-13.898|26.61|26.63|10.18|15.172|5.073|22.124||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|2.25|2.948|-2.062|5.663|0.438|1.556|-2.596|-0.645|0.432|-0.43|1.526|1.552|2.734|5.025|-9.329|0.217|-3.156|3.035|-7.799|3.093|-1.021|8.888|0.223|3.696|0.698|-2.273|6.025|-5.252|2.098|-4.668|3.687||13.612|7.607|2.896|-1.429|11.113|2.942|-2.548|14.597|20.175|-16.176|1.493|-14.377|-0.319|-7.648|-6.848|-0.545|4.855|-0.568|1.734|-5.977|-1.867|2.46|-6.155|-3.942|4.64|-5.824|0.488|-0.966|2.22|2.015|-9.977|-8.124|-1.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|15.734|26.465|0.459|1.886|-0.255|-1.847|2.418|0|5.411|0.406|0.287|-0.421|-2.577|-2.205|1.071|4.968|7.024|0.294|2.696|0.201|0.829|-3.715|6.304|2.74|6.058|8.055|3.788|-0.777|0.379|-2.767|4.074|1.056|-3.595|2.514|2.826|-4.137|-2.157|4.085|1.344|1.206|5.435|-0.437|5.081|-4.704|-1.252|2.14|-1.127|-4.46|-3.025|5.531|2.276|3.671|-4.355|7.738|8.909|1|2.92|1.553|-0.338|-0.699|1.59|7.509|2.728|-23.064|-2.194|-1.784|11.384|1.414|-2.749|7.381|21.933|2.634|6.175|-3.268|12.892|5.835|-3.719|-0.322|3.202|-2.513|-0.604|-7.25|-3.879|-1.625|3.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|1.487|0|0.749|-0.743|-1.103|1.115|0|-1.465|-6.826|0|0.687|1.042|0|-1.706|0.342|-0.341|-0.678|-1.007|-2.614|0|-0.649|1.65|-0.98|-0.326|4.778|-1.014|4.225|1.068|-4.096|1.384|-3.667|1.351|-1.003|2.048|1.736|-2.703|0.68|4.255|2.92|0.735|11.934|-12.903||-4.124|-0.683|1.384|0.347|-3.356|-3.871|0.324|4.392|-1.333||2.389|0|8.519|1.124|-0.743|1.128|0|0.377|5.159|-1.176|-5.904|-2.166|-0.717|-1.064|-3.093|0|-0.683|5.018|-7.309|17.121|-3.383|15.652|5.023|0.459|-0.457|-6.41|0|-3.306|1.255|-2.449|-8.24|8.537|8.85|9.709|-21.97|-13.443|2.349|12.453|-19.453|-2.95|-2.305|3.274|-0.885|10.065|-16.757|19.355|-12.676|-1.114|7.808|-20.525|-2.784|11.37|11.527|-17.184|-6.682|-7.231|0|0|-4.158|-9.173|-6.239|0.169|-6.477|4.628|-6.202|-0.922|-3.698|2.269|1.849|0|-1.667|-2.511|-6.749|-0.955|-1.213|-2.368|14.114||-1.915|1.647|5.197|0.634|9.549|2.857|0.719|7.961|-5.678|0.738|0|6.693|-1.359|1.179|-1.165|0|0|0.783|-0.777|5.749|0|7.033|2.018|0.677|1.606|1.869|1.182|-1.856|-1.147|1.632|0|-2.278|5.783|1.716|-2.625|3.457|-0.735|1.746|-0.496|2.025|2.865|1.857|-1.567|1.862|1.348|-1.592|0.802|1.907|0.824|4|2.041|0|0|-1.719||-0.57|-0.284|-0.845|-0.281|1.136|-0.845|-0.838|3.468|1.765|-0.875|-0.867|0|1.466|1.187|0.898|-2.624|0.587|-2.292|-0.57|7.012|0|0.923|1.881|2.903|1.974|0|0.997|0.333|0|0|1.695|-1.007|-0.334|-0.333|-0.332|2.034|-2.961|-0.977|0.987|0|-2.875|-0.949|2.932|7.343|0|-1.038|1.049|-2.055|1.389|5.109|-3.18|0|-2.414|1.754|-0.35|0|-2.721|-0.339|3.147|0|5.147|-0.73|4.183|3.953|-2.692|0.775
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|0|-3.571|0|3.704|0|17.391|4.545|0|0|-4.348|0|4.545|-18.519|22.727|-15.385|-13.333|-9.091|-10.811|-2.632|8.571|-7.895|0|8.571|-2.778|-2.703|-2.632|-5|2.564|8.333|-5.263|-2.564|-2.5|0|0|-4.762|-4.545|2.326|-10.417|14.286|5|14.286|0|0|0|-12.5|-9.091|-4.348|-4.167|-4|4.167|2.128|-4.082|6.522|2.222|0|2.273|2.326|-8.511|2.174|12.195|-4.651|-4.444|-2.174|-9.804|-1.923|-3.704|0|-8.475|15.686|4.082|-2|2.041|4.255|6.818|-2.222|2.273|2.326|2.871||0|18.079|22.069|-6.452|0|-5.488|-5.202|11.613|-22.5|0|-15.254|-10.606|-9.278|-8.491||2.913|-10.435|-11.765|-10.321|6.601|-4.215|-7.974|-7.2|-1.768|-3.416|0|-6.56|-7.389|-2.871|-1.415|-2.901|-2.675|0|0|-1.32|1.337|-1.32|4.122|4.466|-1.415|-2.901|2.987|-1.395|4.369|15.298|-10.667|-2.913|-6.928|-3.907|-2.539|9.922|1.415|0|0|0|-2.901|2.987|0|12.766|3.486|3.416|3.536|-1.737|0|3.6|0|12.36|-7.676|11.574|-1.595|5.276|1.956|7.916|-1.813|-2.03|-1.99|0|-1.711|0|0|-1.918|-1.651|3.667|5.959|1.847|-1.813|1.847|1.067|1.078|0|0|0|0|-3.886|8.427|0|0|-4.043|1.923|-0.546||-2.4||-1.575|0|-0.781|-5.651|-1.453|8.971|-0.525|-3.788|-2.222|-2.878|0|-4.358||4.556|-0.714|0.719|-1.185|-0.472|-1.395|-0.463|1.887|2.663|2.481|6.332|0|-1.044|-0.777|1.847|11.144|2.402|-3.478|-2.542|4.425|2.417|2.795|1.258|-5.638|-1.173|-1.159|-4.696|3.429|5.74||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-4.041|7.609|0|4.545|12.821|9.859|1.429|1.449|0|2.987|0|6.348|-3.076|0|1.561|3.226|-6.06|-5.715|-4.109|5.796|-1.428|4.479|1.515|-12|0|-1.316|2.703|0|-3.896|4.054|4.225|2.898|4.546|4.762|0|0|-8.696|1.472|-2.858|-2.778|2.858|2.942|-4.226|2.898|-6.756|-1.333|-3.846|-3.704|6.579|-1.299|2.667|-1.316||8.572|0|-2.778|-2.702|-1.333|-5.063|9.721|-3.999|8.695|-1.428|-18.605|-3.371|-6.315|2.15|-5.102|6.522|8.235|-2.298|0|1.162|6.173|-8.989|11.251|8.108|4.358|8.334|4.348|2.985|9.836|-14.086|1.429|-6.667|-10.715|9.091|-25.961|-11.865|-15.715|0|-6.667|-8.536||6.493|6.945|18.032|-6.154|-8.45|-4.054|-8.642|3.846|-16.129|9.411|0|-5.555|-3.226|-2.105|-1.042|0|-2.041|0|-1.01|0|1.02|0|-1.01|0|0|-2.941|3.031|1.02|-3.922|-1.923|0|1.961|-1.923|-3.704|3.846|-5.454|-9.702|1.515|3.125|0|6.667|5.263|1.786|1.818|5.769|-5.455|-1.786|7.692|1.961|-1.923|1.961|0|2|-1.961|2|-1.961|-3.774|0|-1.852|-5.263|7.547|3.922|-1.923|1.961|0|0|0|0|0|0|-1.923|-1.887|0|1.923|-3.704|1.887|0|-3.636|5.769|1.961|0|0|2|9.891|1.111|2.273|3.53|3.659|1.235|3.846|2.632|-1.298|2.666|5.634|1.429|-2.778|0|0|-4|4.166||2.858|1.45|-1.429|0|2.942|-2.858|-1.408|0|-4.054|2.777|-1.369|2.817|5.971|1.515|3.125||3.226|0|1.639|-1.613|1.639|1.667|0|1.695|-3.28|-1.613|0|0|-1.587|6.78|1.725|0|0|-3.334|14.941|1.755|-3.39|3.509|7.548|-3.635|0|-3.51|-8.064|3.333|0|1.695|-1.667|-1.639|0|3.39|3.509|5.557|1.886|-3.635|-1.787|-1.754|-1.725
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|5.063|-0.126|-1.125|-3.498|2.346|5.195|1.316|-5|-4.762|2.439|-6.606|0.92|-3.333|3.926|-1.367|-9.016|1.579|-2.564|-2.5|-1.961|2.41|-1.969|0.099|-2.871|1.456|-1.905|0|-4.372|9.363|-2.049|-8.727|-6.417|-1.639|-3.175|0|-7.353|-2.509|-0.286|0.072|-1.895|1.786|-1.616|-1.862|3.571|-6.417|0.335|-2.294|-1.548|-7.186|11.333|0|0|-2.597|2.598|4.236|-0.69|-3.204|1.766|-0.406|2.284|-1.027|3.473|0.858|-0.071|-2.098|0.281|-1.655|0.138|8.302|-1.691|20.354|4.727|7.9|4.167|-4|0|0|-3.475|3.6|1.626|-5.837|-1.878|-6.497|-3.475|-4.839|0.405|-0.403|-4.615|4.839|8.014|6.89|1.994|-10.459|-9.469|-8.133|12.222|-19.231|-8.235|1.19|-1.754|-14.457|13.773|-20.749|-7.277|-0.375|-6.25|-5.185|-0.369|-1.455|-1.751|-0.036|0.539|0.542|1.132|0.699|0.741|0|0.746|-4.114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-3.921||2|-1.961|-5.556|-1.818|0|-1.786|0|1.818|-8.333|13.208|-5.357|-3.448|-6.452|-6.061|-16.456|-3.659|-3.529|-5.556|-18.919|-2.632|8.572|8.247|-1.02|-3.921|2|-0.99|-5.607|0.943|2.912|7.292|0|2.128|-3.093|-1.02|7.693|-4.211|3.261|-8.911|17.442|-5.495|-4.211|2.151|-13.084|-8.547|2.632|-0.87|-2.543|-0.84|-0.833|0||0|0|0|-1.64|-2.4|-3.846|23.809|-4.545|-5.983|-4.878|-3.529|-1.923|-1.887|-5.357|-3.448|-1.695|-4.839|-4.615|0|0.704|12.699|0|1.612|1.64|-3.174|1.612|-3.125|0|-5.882|1.492|1.515|6.451|-4.615|31.049|-0.8|-18.033|-18.667||2.74|-3.947||20.635|39.38|20.213|-8.738|-4.629|-15.295|-10.526|-8.065|-7.462|6.349|-4.546|4.762|-16.001|-3.846|-4.878|-9.89|-5.208|-2.041|-1.01|-1|4.167|-3.03|-1|0|0|-1.961|0|-1.923|0|0|4|-1.961|-5.556|3.846|-3.704|3.846|-5.454|-6.78|15.686|6.25|-1.031|-1.02|-1.01|2.062|0|-13.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|1.075|10.714|1.205|3.75|8.108|4.226|4.411|1.493|0|1.515|3.125|3.226|-8.824|-4.225|2.898|-1.429|-2.777|-6.494|-3.75|-3.614|-2.353|0|-3.409|-5.377|-3.125|-3.077|1.96|-1.923|1.96|0|3.031|1.021|2.083|1.053|0|0|-4.04|2.062|-2.02|-2.942|10.87|-1.075|-4.124|5.434|-1.075|-4.124|0|-2.02|-1|0|8.695|-1.075||1.087|-5.154|-6.731|0|-1.887|0|0|-7.017|7.547|6|-7.408|-1.818|-5.172|5.454|1.852|1.887|6|3.092|-8.49|7.071|2.062|-10.185|17.391|17.95|1.299|11.594|9.524|1.613|1.639|-19.738|-6.172|-7.955|0|14.286|-25.962|5.051|1.021|-10.91|-12.698|-13.699||15.873|0|10.527|-22.973|-8.642|-4.706|-5.555|-1.099|-10.785|7.369|-5|-5.661|-7.018|0|0|-5|-3.226|1.639|5.173|11.539|-1.887|-3.636|0|0|0|0|0|0|-1.786|0|3.704|1.887|-1.852|1.887|-1.852|-6.897|-1.846|1.562|6.667|-1.639|0|8.929|-3.448|3.571|7.692|4|1.01|8.791|3.409|2.326|0|4.878|0|-2.381|0|0|-3.448|-1.136|-1.124|-2.198|3.409|1.149|-2.247|0|1.136|2.326|-1.15|0|-2.247|-1.111|-2.174|1.099|2.247|2.299|1.163|0|-5.495|2.247|2.299|1.163|-1.15|0|2.354|7.595|1.282|1.299|-1.282|1.299|2.667|-6.25|0|5.263|8.572|12.903|0|-3.125|12.28|-3.389|0|19.192||2.062|-1.021|2.083|-3.03|-1|-5.66|1.923|-1.887|-8.621|5.455|1.852|5.882|4.081|-5.769|6.122|6.521|3.371|1.137|2.326|1.176|4.938|-2.41|1.219|-1.205|1.219|0|-1.205|-2.353|-5.556|7.143|0|3.704|0|-8.989|2.299|-1.136|-2.223|-1.099|19.737|-23.232|7.608|-14.814|-14.286|-5.971|3.077|-2.985|-4.285|-4.11|10.606|3.125|6.667|7.143|-1.755|1.786|-3.448|22.106|4.395
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|2.332|0.783|3.794|-3.15|0.528|1.337|0.809|-1.592|10.234|-1.724|2.655|5.607|-4.748|0|-4.533|-6.366|-7.143|0.744|-2.657|-1.663|0|-0.708|-7.018|6.294|13.193||4.121|-1.355|0|-0.539|-4.381|6.011|-4.439|-3.526|7.008|-10.169|2.736|-0.985|3.836|1.558|0|5.191||1.385|5.248|-0.58|3.604|-0.299|-2.053|1.187|0.298|0.901||-0.893|0.599|-4.571|4.167|0.599|-3.746|7.764|-2.424|3.448|0.631|-3.939|8.911|0|0.331|9.42|4.545|1.931|13.1|6.512|2.871|1.456|0.98|-2.392|1.951||0.985|4.103|5.978|2.793|-8.205|0|2.632|-14.027|4.739|15.301|0|6.395|11.688|-12.5|-3.825|2.235|0|-1.105|4.023|-8.421|6.145|-11.386|-13.675|7.339|-17.11|-2.593|-9.396|0|1.706|-2.98|-5.625|-0.312|-9.065|2.616|-7.775|-7.444|-2.184|3.258|-5.896|-0.469|-5.122|-3.854|11.19|1.205|0.728|-1.905|1.942|-2.83|-5.568|2.982|11.795|4.278|-0.267|4.167|0|0.84|4.692|4.923|-0.915|10.067|-1.324|-4.43|-1.25|-0.312|3.884|-3.738|2.885|-2.194|-0.932|4.207|1.311|-0.651|0|8.099|0|1.792|1.087|0.73|4.981|1.556|-3.383|2.703|-1.521|-1.128|8.571|11.364|-0.901|2.778|1.408|0|-1.389|4.854|0|-0.962|-2.804|-2.283|-2.667|13.065|5.851|1.075|-1.064|-1.053|1.064|6.215||0|-1.117|1.13|-1.117|2.286|7.362|-0.61|-1.205|1.84|0|7.947|4.138|-2.685|2.759|0.694|2.128|-1.399|0|-4.027|2.759|-2.027|0.68|7.299|0|-0.725|-1.429|-0.709|-1.399|0.704|-1.389|-0.69|4.317|2.206|4.615|2.362|-8.633|-3.472|2.128|-4.082|3.521|-0.699|2.878|5.303|8.197|-6.87|-7.092|-1.399|0.704|-5.96|-3.822|-3.681|1.242||-4.167|0|5.66|1.923|-2.5|-5.325|-1.744|1.775|0.595|3.067|12.414|0|0|-3.974|0|-5.031
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-2.154|4.502|-0.56|-0.556|-1.101|2.251|-3.79|2.782|7.798|0|0|-0.596|1.822|-5.724|1.158|1.768|-3.962|9.276|-11.494|12.293|-16.436|-5.302|-4.638|4.356|2.48|-1.946|5.059|4.262|0|9.319|6.184|5.205|0.655|-4.978|3.211|2.637|8.512|3.709||0.747|4.695|-0.776|4.039|0.814|2.504|4.355|-3.367|-5.564|-0.789|1.603|0|-3.852|1.565|1.59|-3.823|-2.967|1.506|-3.628|-2.821|8.41|2.347|2.404|2.463|-3.18|1.616|0.814|-8.221|3.082|8.347|0|4.355|-14.837|6.309|8.562|10.397|2.918|0.982|3.036|2.596|10.309|-0.569|-1.126|-1.114|-8.647|-4.377|5.112|-5.78|-8.787|-5.008|9.107||0.919|-4.394|-4.209|-5.564|0|-3.082|-2.259|7.27|7.84|-21.208|21.619|-30.631|-4.953|-6.195|-7.143|0|-1.418|-4.08|-1.781|-10.016|13.146|0.915|2.341|-0.466|0.941|-10.897|-6.651|-4.804|-1.468|-3.197|4.453|-1.463|11.815|-2.782|-2.329|3.205|-2.347|-4.449|2.294|-1.134|-5.367|-0.357|-1.058|4.42|3.429|-6.082|-8.511|-7.815|-2.069|-5.051|-9.151|-1.753||11.102|-1.91|12.255|7.901|-9.539|-9.229|-6.569|-1.499|3.893|-2.53|-1.74|2.029|-2.232|0|-2.42|-3.727|-0.464|5.375|-10.672|0.659|3.408|-7.365|2.37|-1.486|1.727|-1.068|1.518|-0.646|0.216|3.117|-2.178|-2.959|-1.458|-0.621|0.625|1.91|0|-0.212|-0.631|-0.419|0.633|3.492|-4.182|11.391|9.153|1.027|5.103|1.368|1.387|-0.277|7.113||-0.589|8.608|-2.16|-2.145|2.513|-0.313|-1.237|-4.433|3.995|0.308|1.248|10.293|2.109|1.789|-0.357|12.38||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|0|-3.261|0|3.371|-1.111|-2.174|-1.075|-3.125|-1.03|10.226|3.53|7.595|-8.139|3.614|-8.792|-2.15|-4.124|-2.021|2.062|-2.021|-1.98|-0.98|0.99|0|2.02|-3.884|0|0|-1.905|-1.869|1.904|0|2.942|3.03|-2.941|0.99|2.02|0|2.062|1.041|0.661|0.98|0|3.03|-2.941|-0.97|0.98|-0.97|-0.962|0|0|0||1.961|-0.97|-2.831|6|-2.912|0|0.98|0|3.03|5.32|-10.477|-4.545|6.796|0|-9.65|8.572|20.69|-1.135|-1.124|8.537|-2.381|-4.545|0|22.221|9.091|3.127|0|-1.539|0|-4.411|6.249|3.226|6.896|30.336|-21.93|0|-3.39|-20.27|-10.843|10.316||-1.249|2.563|21.877|-28.09|5.952|-6.667|-11.765|6.249|-5.882|-2.858|0|-1.868|-10.834|-3.225|-2.745|0|-1.923|0|0|0|0|-1.887|-3.636|1.852|0|-1.818|0|-6.78|9.26|-3.572|7.692|0|-1.887|-3.636|3.773|7.724|-3.529|-1.923|-5.454|10|-5.661|-3.636|1.852|11.57|-3.2|14.679|-3.54|11.882|1|-0.942|0.951|7.144|-5.77|-3.704|-2.703|-3.478|-3.361|-1.653|0|0.832|0|-1.638|-0.814|-0.806|-2.745|3.658|-1.599|7.759|-0.856|2.632|0.886|-0.878|-1.724|6.422|-3.54|-3.42|-0.847|9.259|3.846|6.123|1.031|4.3|-2.106|-1.042|-1.029|2.104|-2.061|-3.961|-0.981|3.03|-1.98|4.124|-3.001|11.111|2.273|-4.348|1.099|-3.19|-6.931|-1.942||0.217|-1.77|-1.738|-4.168|-0.826|-3.2|-10.97|1.961|9715.413||-99.999|-10.096|||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|5.9|-0.595|0.955|2.604|-2.67|1.888|-4.228|0.508|0.456|6.429|0.488|1.25|-3.099|-0.56|6.567|-2.19|5.612|3.182|-11.215|19.595|-16.737|-1.524|-1.015|0.635|1.998|-3.713|14.703|-3.97|-1.442|5.559|7.692|1.874|-2.167|-6.832|-2.454|-5.334|5.667|3.448|-0.313|-1.235|-2.41|1.997|13.217|1.161|1.864|11.6|4.167|-6.396|3.848|-8.556|16.379|-1.903|-1.253|6.444|13.407|2.426|7.611|2.506|6.878|2.05|4.41|3.49|3.616|-6.926|4.746|-4.839|-2.516|-0.625|0|7.383|1.017|-1.667|10.294|0.741|8.434|-0.4|13.122|12.183|-1.99|23.313|13.986|3.623|-1.288|-12.625|0|17.82|21.25|-18.841|-20.231|-8.947|52.979|-28.621|4.067|33.121|16.296|23.007|-37.286|-36.479|8.039|26.708|-36.364|20.476|-41.011|-19.238|-4.174|-2.128|3.524|-16.697|0.889|-2.244|3.483|-12.171|8.766|-15.097|9.187|-7.798|-4.526|-5.517|2.749|-2.541|-2.162|-2.632|-1.042|12.281|-2.314|-0.709|19.283|4.86|8.423|-6.407|5.788|-15.208|-2.946|0.885|-5.695|0.09|9.011|-1.506|-0.732|0|-6.429|-1.926|2.698|4.217|6.807|-4.615|7.126|-4.958|-1.845|-2.208|-3.511|2.903|-0.736|4.518|-9.641|8.073|4.924|-3.117|-2.36|2.417|9.357|6.917|-1.897|-3.042|0.284|-8.711|0.915|1.898|9.2|-1.008|-4.536|4.376|-2.62|6.988|-8.041|-2.185|0.643|3.321|3.848|2.991|0|2.885|-5.763|0.657|2.276|4.769|-8.381|5.319|4.99|0.398|-0.75|0|3.05|-3.945|4.918|2.954|0|-2.869|-1.89|6.418|5.27|3.981|1.089|1.344|0.92|0.929|12.356|-2.254|0.757|0.489|5.991|2.783|1.077|-0.536|-3.226|7.227|2.859|3.963|-1.046|-4.673|2.687|14.842|-7.036|-0.947|-7.683|4.436|-1.478|-9.64|-5.902|2.349|-1.161|1.458|0.169|16.34|-2.98|-1.129|-0.063|-7.317|12.329|3.302|-5.357|2.82|1.329|1.483|15.769|-7.442|2.065|-1.022|-0.436|-4.907|-39.431|14.416
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-1.53|-3.438|0.894|6.957|2.648|-0.503|-2.903|6.359|4.639|3.716|1.141|8.049|-7.697|3.284|-3.535|4.458|-3.366|0.951|0.753|1.073|-6.321|-9.185|3.472|4.222|-2.928|1.501|-0.063|0.597|-1.548|-2.21|-5.141||2.623|-3.029|-5.356|-4.667|5.323|-5.686|-0.102|8.888|-8.186|4.799|4.336|2.114|7.327|9.943|4.545|-2.875|1.776|-5.838|3.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-7.006|-5.988|1.212|0|-2.367|-6.111|-2.174|-1.604|2.747|11.656|-9.444|11.111|-10|-4.255|-11.737|13.298|12.575|15.972|5.882|-10.526|-0.654|-9.467|5.625|-3.03|13.793|-6.452|19.231|6.557|5.172|8.411|8.081||11.236|-7.292|-1.031|-12.613|7.767|-2.83|3.922|-3.774|-7.018|-3.39|-4.839|8.772|4.587|0|-3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-1.198|-4.571|2.041|7.524|-1.238|4.194|-1.899|1.935|0|9.541|-0.352|7.985|-10.239|1.736|-4.95|-0.329|-4.403|2.581|-3.727|-1.227|-6.322|-5.435|-6.122|1.031|0|3.743|-1.837|0.528|-1.813|-1.026|7.143||4.899|-6.72|-7|-5.437|2.174|-3.271|3.133|0.973|-8.259|-0.665|10.811|-10.941|-1.931|8.878|7.538|10.249|5.248|5.538|4.839|-2.821|-3.916|1.529|1.238|6.601|4.124|-1.02|-6.667|-9.742|7.055|-3.835|12.252|16.154|1.167|-0.772|2.778|-5.97|-1.107|1.119|-1.471|-1.091|19.048|-2.119|1.288|-0.851|4.444|-5.462|12.796|11.053|-12.037|9.645|9.444|60.714|||||||||||||||||||-8.197||11.927|-9.167|-0.826|-6.202|3.2|-6.716|-8.219|-11.515|-2.367|5.625|-5.325|10.458|1.325|0.667|-13.793|-18.692|-0.926|0.935|-14.741|-1.953|-0.389|9.362|15.196|-16.735|8.407|-13.077|-8.772|-4.362|-17.452|-2.432|-4.145|-1.531|0.513|5.691|-11.933|-11.975|-6.483|4.303|2.306|-0.209|2.575|2.418|3.175|4.009|3.922|1.746|5.526|-5.941|-18.548|-12.367|-4.553||8.015|1.105|1.876|15.618|-3.958|13.744|-3.653|10.606|3.937|18.692|2.229|0|-10.029|-1.69|-4.826|16.199|-5.865|-8.086|3.922|3.478|5.183|-2.09|5.016|-5.621|2.424|8.197|-0.651|6.597|-9.718|0.314|-13.821||31.317|20.601|-14.652|-6.186|12.355|16.143|17.989|18.125|-3.03|20.438|2.239|9.836|7.018|0|0|8.571|-6.25|0|5.66||1.923|-2.804|0.943|-0.935|3.884|0|5.102|0|-10.909|-4.348|-4.167|5.263|-0.87|5.505|0|0|-13.492|10.526|-8.8|-3.846|-8.451|||3.65|7.874|16.514|-4.386||-0.87|2.679|2.752|9|-7.407|17.391||2.222|2.273|0|14.286|-1.282|0|4|-3.846|-3.704
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|1.339|2.417|11.103|2.298|0.718|2.008|-2.177|3.121|7.189|1.248|-2.265|10.067|-4.923|3.134|-7.961|0.726|1.895|6.26|-2.842|-2.677|-0.356|-3.241|11.978|1.998|7.273|0.708|0.248|-4.181|-0.237|-3.69|4.612||-0.205|-1.478|1.952|-3.343|3.494|-5.747|3.717|10.921|-2.216|0.806|4.756|-0.61|-1.65|-0.187|3.807|-5.088|11.559|-3.263|3.119|-3.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|0.143|-1.407|0|5.413|0.074|-1.642|-9.987|10.33|20.323|4.227|-2.092|11.68|-8.959|3.368|-3.607|-1.422|4.749|8.048|-4.1|-7.867|5.882|-6.757|-0.175|-0.997|8.161|13.707|4.283|1.582|8.191|-3.253|-1.971||-0.289|-4.945|-2.674|1.741|4.969|3|3.912|6.928|-9.037|4.667|3.611|23.981|0.563|6.143|8.619|-6.174|5.601|-0.729|6.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-2.326|-2.431|-6.798|8.703|4.103|-1.846|0.506|11.466|3.301|8.879|-7.797|7.322|-8.779|-2.783|-5.106|5.185|-2.703|3.545|-0.372|4.669|-0.58|-9.615|-30.159|-5.645|3.58|1.946|2.879|0.503|-2.214|2.008|2.706||3.467|-0.794|-5.5|-8.257|7.257|-4.801|4.274|-2.732|-8.578|-11.697|20.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||-2.208|-32.51|-8.438|-0.536||5.461|-5.179|-2.946|-1.334|8.457|1.544|1.336|11.395|-7.765|3.197|4.042|-2.464|-3.181|9.253|5.596|7.921|-3.071|-3.16|2.819|0.384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|0|-3.125|-0.518|-2.525|0.508|-1.005|-2.927|0.49|2|4.167|-2.538|5.914|-4.615|0|-6.25|-0.478|-2.336|11.458|-10.698|3.365|-7.556|-9.274|-5.703|-2.593|-3.226|3.717|-1.465|2.247|-3.61|-2.465|2.527||6.13|-3.69|-2.867|-5.102|11.364|3.125|10.345|3.571|-8.943|1.653|3.419|-8.949|23.558||7.216|2.105|5.556|0.559|2.874|-2.793|-5.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|20.973|46.495||||||||8.081|-1|4.031|-8.67|1.324|-2.579|0.708|-5.784|4.413|-7.12|-4.137|-3.781|-7.373|-4.489|1.883|-0.179|1.823|-0.814|0.637|-3.172|-1.732|4.054||1.835|-6.438|-2.917|-5.808|2.908|-1.197|4.156|2.209|-6.735|-0.316|8.763|-9.062|5.09|2.612|11.142|-3.523|3.361|3.378|4.965|-3.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|0.22|-6.622|2.043|14.311|1.09|1.787|-3.45|-3.502|-1.359|8.277|1.874|8.469|-10|2.181|-3.777|1.583|-5.903|1.631|-2.94|7.603|-12.507|5.8|-13.45|-5|-5.263|5.36|-3.003|0.495|-4.393|-0.769|11.748||-2.514|3.868|-2.911|-7.149|-0.044|-11.799|1.088|7.564|-9.834|5.737|14.403|-10.559|0.492|13.853|5.512|6.443||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|0.382|-0.945|-0.564|-4.83|-3.287|1.049|0.704|-1.9|1.047|7.91|2.115|4.628|-12.654|4.788|-1.986|1.838|-1.449|5.95|1.957|5.361|-10.846|2.256|-8.904|-9.176|-10.446|10.802|-3.284|5.181|0.951|-3.811|0.613||-0.61|0.306|4.14|-6.548|-1.466|-7.084|2.086|-0.964|-18.701|0|1.018|0|2.197|0.232|4.101|-11.809|7.922|5.193|4.678|-3.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|0.373|-5.627|4.663|5.433|7.361|-3.226|2.198|7.216|3.664|5.475|0|5.076|-15.208|4.03|-6.425|3.468|-7.856|6.98|-5.772|-8.701|7.652|3.411|7.953|-3.96|3.212|-0.291|-2.553|1.439|-5.184|-2.136|8.866||-2.134|-4.093|11.738|3.633|3.263|-1.129|4.73|2.422|-8.399|1.122|7.586|-10.355|6.942|2.196|4.965|-5.21|5.684|0.896|5.283|-4.505|-7.807|4.878|3.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|2.983|-7.612|5.54|17.398|-1.125|-5.615|-3.088|9.677|-0.322|10.676|-6.489|8.877|-12.796|2.262|-11.063|7.74|-4.296|6.132|-8.357|-16.787|6.378|-20.163|2.292|-4.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-0.622|-2.429|-0.303|2.928|1.905|-8.324|0.292|16.689|0.893|8.663|1.98|12.511|-12.65|7.137|-7.286|6.492|4.813|15.977|-14.132|-4.799|2.666|-13.608|-3.502|-2.814|-0.586|-3.636|-2.027|4.627|-6.039|-5.371|5.105||11.52|-1.126|-2.831|-7.113|7.312|-6.479|1.461|7.456|-9.847|2.601|12.068|-6.111|3.628|10.255|6.096|-4.213|1.806|5.644|6.973|-8.411|-9.065|1.437|11.449|-5.019|2.895|-4.769|-5.626|-8.376|10.227|6.667|-0.302|11.074|0.168|-0.585|0.504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|4.995|-4.954|-1.021|1.189|7.381|1.066|-1.219|0.055|3.263|14.708|-5.521|11.326|-9.894|10.675|-10.811|7.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|5.806|-2.53|-0.661|3.067|5.011|5.038|1.838|4.48|2.627|6.098|-2.048|7.721|-7.718|4.8|-2.003|0.702|2.334|0.723|5.333|3.858|-9.732|-1.754|-8.8|-1.342|-1.093|5.432|-1.46|2.239|-1.228|-0.812|-1.204||6.678|-3.947|-0.897|-5.977|-1.361|-4.477|5.645|4.296|-4.701|3.289|7.946|-5.132|2.297|8.742|3.989|-1.732|0|-4.857|5.489|0.275|4.607|-0.478|8.05|-1.122|1.871|-2.926|-5.888|2.134|-2.919|-1.393|-1.102|2.639|-0.655|0.282|3.298|2.587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|6.641|-4.299|-4.635|6.25|3.937|8.316|-3.099|4.086|1.528|4.091|1.852|4.854|-8.241|0.447|-3.664|5.215|-0.899|4.706|-10.148|4.878|-4.651|-8.333|-4.621|0.558|1.894|-10.051|-13.037|0.746|1.208|-2.36|4.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|-2.453|-4.239|6.01|-0.592|-2.824|0.105|-3.095|2.763|3.341|12.213|-3.781|4.562|-14.42|-0.518|-4.5|1.813|-4.243|9.562|-10.199|-1.679|-10.704|-14.767|-3.494|0.378|-3.099|5.151|-3.646|-0.135|-4.415|-0.958|-3.511||0.713|-0.922|-10.531|-0.926|16.429|||3.107|-8.607|3.849|10.342|-11.381|4.67|0.127|4.695|-4.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-1.347|-4.766|1.583|7.079|1.007|-11.497|7.163|3.766|11.369|20.8|-11.243|2.923|-20.369|3.827|-4.335|3.078|-3.452|5.567|1.333|-10.221|7.525|-7.424|5.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-4.369|-8.328|6.284|-0.871|2.541|-4.961|-2.109|9.594|1.637|7.088|-4.234|1.331|-10.7|-8.63|-5.799|7.191|2.179|-0.434|2.739|-12.923|10.954|-6.77|11.802|-3.047|5.581|2.905|2.921|2.714|3.321|-2.448|6.682||-4.053|-2.584|2.577|-3.414|8.154|3.834|2.623|2.78|-9.596|0.153|0.614|-1.363|2.166|0.701|0.312|-6.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-3.681|-4.559|-2.607|9.942|5.529|7.085|-3.751|1.133|2.889|5.227|-3.251|2.648|-10.479|3.433|-8.892|11.122|-5.49|17.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-4.439|-2.331|13.733|6.795|3.456|-2.234|-1.91|-5.42|3.52|-1.783|2.322|9.97|-10.985|14.711|-5.291|2.779|-1.605|4.602|-4.4|1.082|-0.716|-4.229|11.252|3.966|2.716|1.237|8.501|0.374|-0.521|-2.752|6.231||3.339|-4.335|-2.593|-8.35|6.894|-5.292|-4.777|8.139|-1.943|-3.483|6.415|-8.896|3.564|5.237|1.145|1.748|5.291|2.034|4.072|1.656|-2.265|1.311|1.751|4.08|2.309|-1.228|-4.682|8.137|0.912|-0.725|2.793|4.78|-4.116|4.701|0.393|-0.489|2.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|0.78|0.861|6.332|6.897|-2.084|-3.732|-1.541|3.096|0.245|5.379|-2.353|7.546|-7.017|-6.849|-6.752|-2.178|-5.912|11.959|-6.042|3.777|0.147|-2.923|3.927|2.235|10.322|-1.482|1.632|0.294|-5.098|1.332|5.223||6.948|0.091|5.263|-3.731|8.604|0.15|-3.06|4.997|-7.062|-1.356|6.95|-5.437|3.88|-0.196|5.263|1.095|1.108|-1.25|5.843|-5.026|2.139|3.889|-0.99|0.776|4.701|6.358|-6.412|7.116|-1.463|-1.502|5.247|0.957|-3.032|2.408|2.401|3.841|-0.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|1.605|-1.944|-2.965|9.655|-0.295|-3.048|-4.891|7.393|2.595|4.05|-3.796|7.059|-11.792|2.119|-4.508|3.327|4.573|-0.099|-6.586|1.987|-3.028|-7.627|9.564|1.317|6.3|1.626|-2.574|0.798|-2.624|-5.336|6.673||-2.86|-0.569|1.932|-1.803|18.694|-5.33|-1.055|7.119|-4.324|6.567|3.828|-0.476|0|7.692|2.902|0.265|1.75|-1.328|2.449|0.273|-3.17|2.575|2.786|-0.829|0.976|0|-6.152|-2.675|0.77|0|-1.142|6.199|-0.802|-0.796|7.102|1.295|2.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|7.333|-5.62|-4.311|3.353|6.195|-0.243|-1.909|8.549|10.097|1.564|2.433|6.916|-9.581|3.565|-6.759|3.084|1.272|6.663|-5.149|-6.202|4.954|-8.632|-1.042|4.461|4.254|4.012|-3.032|6.846|-3.934|0.829|4.067||2.852|-10.341|-5.882|1.686|4.075|0|1.844|5.215|-8.643|-1.366|13.594|-6.771|6.667|2.079|7.52|-6.047|8.42|2.766|3.676|-6.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-1.924|-4.066|14.293|7.218|-0.934|-5.829|2.051|3.311|3.709|6.03|-6.965|1.096|-0.95|-5.513|-8.192|-2.12|-6.707|7.436|-7.853|4.422|0.312|-6.736|14.225|2.632|4.856|0.282|-1.96|0.938|-2.232|-7.074|3.58||5.144|-5.389|4.257|-6.87|9.656|-0.076|0.687|5.984|-1.461|-3.188|4.291|-2.764|-0.596|2.334|5.602|12.689|2.26|6.424|3.484|-1.918|-1.848|-0.612|3.887|-1.291|9.427|0.23|-8.152|0.958|-0.704|-0.595|-1.483|2.692|3.901|-0.184|3.893|1.59|-6.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|1.469|3.354|12.001|-0.142|5.975|-1.865|-0.585|3.85|4.169|5.571|-1.374|11.315|-8.659|3.23|-8.737|0.132|6.124|7.226|-4.742|7.195|-0.97|-5.529|11.214|1.225|7.562|5.604|-2.326|1.71|-1.399|-7.255|5.143||-1.073|-0.722|6.828|4.368|5.03|-4.971|2.029|10.713|0.216|0.435|0.437|-7.287|1.73|0.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|3.294|3.848|-0.728|2.232|3.73|2.98|2.512|1.237|4.978|6.207|-1.136|13.305|-10.247|6.919|-5.672|10.948|-4.605|1.672|-7.787|-2.113|-24.887|-2.97|-1.73|-3.646|4.348|3.081|5.248|-0.586|-1.216|-2.759|1.602||1.924|-3.162|-2.101|-5.83|4.345|-3.864|2.902|-2.31|-4.415|1.116|2.39|-9.667|1.235|10.152|8.027|-7.527|5.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|2.495|0.839|0|-3.246|7.046|1.768|-0.876|2.7|0.908|0.916|-0.908|5.876|0.971|0.98|0.99|-0.98|7.368|-2.509|-4.466|1.436|4.745|-0.461|4.327|-11.958|-5.5|0.908|-3.505|1.784|0|4.668|0.942|-2.749|-2.676|2.749|-1.8|-5.213|-5.635|8.861|-3.477|2.703|-0.861|5.449|4.868|0|-5.5|-2.629|5.55|-1.816|-6.066|-4.091|-4.762|5.866|5.309|6.475|2.963|-7.171|8.761|13.73|5.243|1.823|3.087|11.527|-0.743|-5.078|-4.832|1.223|-10.024|-1.683|16.527|7.53|7.443|-8.172|15.636|-5.212|8.865|-1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.775|1.575|-2.308|1.562|7.563|4.386|0.885|1.802|0|7.767|0|-1.905|-5.405|-5.128|0|0.862|-2.521|-0.833|-2.439|-1.6|-8.088|-0.73|-2.837|-2.759|10.687|3.968|-3.077|-4.412|3.817|1.55|0|-2.273|1.538|0.775|7.5|1.695|-1.667|-0.826|2.542|-2.479|0|0|0|-3.968|-1.562|-1.538|0|-2.985|0.752|0|9.016|1.667|-1.639|-2.4|1.626|-0.806|1.639|-2.4|5.932|7.273|11.111|8.791|3.409|-2.222|-2.174|2.222|-12.621|-0.962|-1.887|-2.752|2.83|-0.935|3.884|-7.207|4.717|10.417|0|2.128|6.818|-1.124|17.105|-7.317|-3.529|-9.574|3.297|1.111|1.124|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|1.478|3.748|-1.675|2.754|1.22|0.702|-1.384|3.77|4.112|-3.08|3.955|0.189|-3.461|0.919|2.448|0.951|-0.942|-2.39|-2.509|2.385|-3.54|0.713|0|0|-0.708|1.073|-0.179|0|2.941|-0.366|5.609|-0.958|0.772|-0.193|-0.384|1.559|0.588|-0.585|1.786|1.818|2.911|-3.024|1.018|-4.845|-1.901|0.766|1.754|0|-0.195|0.195|-0.965|0.975|-0.965|-1.708|2.729|2.6|1.833|1.656|3.871|0|0.868|3.596|-1.549|-5.439|4.595|-0.868|1.991|2.961|0.92|3.081|-0.236|-2.759|2.113|0.948|1.199|3.218|2.02|-4.116|-0.959|0.969|8.115|-4.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-0.118|2.667|6.452|3.059|3.014|-0.68|-3.796|0.526|-0.393|0.131|-1.677|1.175|-3.648|-2.334|0.494|-0.978|0.739|3.177|-3.79|2.893|-5.47|-0.355|-0.589|1.313|0.48|-0.832|0.719|2.454|0.617|2.144|0.126|5.04|0.266|-5.29|-0.376|-4.091|-0.12|4.13|0.503|3.786|-1.542|-0.384|1.035|0.782|-4.125|0.629|-4.447|-1.188|3.06|0|-2.506|1.576|-0.841|4.654|1.145|-1.995|3.618|-3.008|9.016|1.95|-1.238|6.442|4.275|0.153|2.187|-1.991|-4.672|-1.439|6.923|1.089|-3.017|-5.556|4.154|6.646|-6.509|9.032|5.085|-7.812|4.575|12.294|5.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|7.879|0.61|1.235|1.25|-5.325|3.049|-2.381|-19.231|0|3.483|0.5|-1.478|-5.581|0|12.565|0.526|0|-0.524|-10.329|0|-10.127|-5.2|-2.344|1.186|2.846|2.5|-2.439|10.811|-0.448|3.721|2.381|6.061|2.591|-3.5|1.01|-1|5.263|-6.863|-1.923|0|0|-1.887|-2.304|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|1.01|1.02|1.031|2.105|0|1.064|0|-1.053|1.064|0|1.075|2.198|-1.087|1.099|0|-2.151|1.087|0|-5.155|-3|-0.99|1|-0.99|1|0|0|0|-0.99|0|0|2.02|-1.98|-1.942|1.98|0|-3.81|0|0.962|0.971|0.98|-0.971|-0.962|1.961|0|-0.971|0.98|-6.422|-1.802|0|2.778|3.846|-1.887|1.923|1.961|0|-2.857|3.96|-2.885|5.051|0|1.02|6.522|0|1.099|1.111|-1.099|1.111|-3.226|1.087|-1.075|-1.064|0|3.297|1.111|-2.174|2.222|-2.174|-5.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|0|0|0|0|0|4.762|-4.545|10|-9.091|-4.348|15|-4.762|-4.545|0|-12|-10.714|3.704|35|0|11.111|0|-10|0|5.263|-9.524|0|5|11.111|-18.182|-4.348|4.545|-4.348|-11.538|-7.143|-6.667|0|15.385|4|13.636|4.762|0|31.25|-5.882|-15|5.263|-13.636|0|10|17.647|0|13.333|0|0|-6.25||-15.789|46.154|18.182||10|0|0|0|-9.091|-8.333|-7.692|-13.333|-16.667|0|0|0|12.5|23.077|18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|2.632|-0.87|0|1.77|-0.877|1.786|-1.754|0|0.885|0.893|-3.448|1.754|-0.87|0|0|0.877|-0.87|0.877|0|-0.87|-2.542|0|1.724|0|-0.855|-2.5|1.695|0|0|1.724|2.655|-1.739|2.679|-2.609|0.877|-3.39|-3.279|2.521|1.709|-3.306|1.681|1.709|4.464|-5.882|-0.833|0|0|-1.639|1.667|0.84|2.586|-2.521|3.478|0.877|2.703|-0.893|3.704|-0.917|0|-6.838|-0.847|0.855|-1.681|-0.833|-0.826|5.217|-1.709|1.739|-0.862|2.655|0.893|0|0.901|0.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|1.01|-1|-1.235|2.273|-1|0.756|-0.75|-0.498|-0.248|0.75|-2.439|1.99|0.249|-1.716|-3.774|-1.166|0.941|-4.494|2.771|3.095|-2.326|-3.371|1.136|-0.227|-2.434|-0.659|-2.151|-1.064|0|3.297|-1.515|-0.431|-0.215|-3.125|-0.826|0.833|1.053|-0.419|1.489|0.858|-3.719|0.415|-0.619|2.105|-4.234|1.224|0.616|2.311|-0.833|-1.437|0.412|-2.02|1.643|-2.6|-1.961|3.03|-1|-4.762|0.962|-1.887|1.923|0|0.775|-0.769|-5.455|0|-3.509|1.064|-2.759|3.571|0.901|-2.632|1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-0.207|-0.821|2.311|1.493|2.179|-2.34|-0.212|3.974|3.425|-2.232|1.129|1.605|-5.217|-1.499|8.858|-0.464|-2.268|1.379|-3.548|1.348|-5.72|-0.632|-0.835|-2.642|-1.403|1.423|2.5|0.84|0|1.927|3.778|1.351|-0.671|-0.667|-4.051|-3.299|-0.206|2.532|2.597|-1.282|2.857|3.645|1.856|-3.146|-4.095|1.31|1.778|0|-3.017|3.571|0.674|1.831|4.048|-5.618|6.459|1.951|-4.872|-2.928|1.602|7.901|-0.491|3.827|1.818|1.316|-4.762|-2.206|1.241|-2.421|7.273|-1.282|-3.226|-4.502|9.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0|1.404|-2.73|0.687|2.105|-4.682|-2.288|0.99|2.365|0|2.422|0.347|-1.706|3.169|-2.069|0|-1.361|0.685|-3.311|0.667|-5.063|-3.659|0.923|-0.307|1.875|-1.84|-4.678|6.875|-2.736|2.812|0.946|1.278|-2.795|-2.424|-0.901|0.301|-3.768|4.545|-1.493|1.824|-0.904|-0.896|0|-0.593|0.597|-1.18|-2.305|2.36|0|4.63|-1.22|4.459|-3.086|-1.22|0.613|-1.511|2.16|-6.087|1.77|3.04|6.129|11.511|4.906|2.713|-3.731|-3.249|1.838|-1.449|-3.497|-0.694|0.348|-5.592|12.177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|0|1.869|2.885|1.961|0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|11.765|-3.409|3.529|0||0||0|-5.556|-2.174|2.222|11.111|1.25|-2.439|2.5|0|0|6.667|10.294|-2.857|-12.5||6.667|0||-1.316|-5|-9.091||||0||2.326||1.176|6.25|-6.977||||||-9.474|35.714|-7.895|||||-7.317|-2.381|-1.176|0||2.41|||5.063|1.282|-3.704|-2.41|-2.353||3.659|2.5||14.286||0|1.449|1.471|4.615|-7.143|7.692|0|-7.143|-4.11|-2.667||||||13.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||-50|||0|0|100|0||0|0|0|0|0|0|-50|100|0|0|-50|0|0|100|0||0|-50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|||50|-33.333|0|0|0|0|50|0|100|0|0|-66.667|0|50|100|0|-50|0|0|0|-33.333|0|||0|0|0|-40|0||0|25||||-42.857||0||||||40|||-28.571|||0||-30||0|0|||0||0|0|0||0|0|-28.571|-17.647|13.333|-21.053|-5||||-13.043|0|15|0|0|-4.762|10.526|26.667|-21.053|-5|5.263|0|0|18.75|0|0|0|0|0|0||-11.111|-10|0|||-4.762||16.667|-25||0|-7.692|13.043|-28.125|28|0|-3.846|4|-3.846|0|-13.333|3.448|-3.333|-6.25||-3.03|0|0|-8.333|-2.703|5.714|2.941|-5.556|2.857||0|0||-2.778|-5.263|15.152|0|0|3.125|3.226|-6.061|13.793|7.407|0|8|-13.793|0|3.571|-3.448|11.538|0|0|0|0|-7.143|0|0|0|0|0|0|7.692|0|-7.143|||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0||||||||||0|-4.762|0||5|||0||||||||||||||||0|||-20|||||||0||0|0||0|||||||8.696|0|0|4.545|-12|-3.846|4|-16.667|0|||20||-10.714|21.739|-8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|6.333|8.696|7.813|-0.389|-3.019|2.317|-0.385|3.175|0.8|0|2.041|5.15|-0.851|-7.843|2|5.932|1.288|-2.101|-5.929|-2.692|-7.801|1.439|2.206|1.873|-1.111|-3.571|-2.098|1.418|2.545|3.383|3.101|-0.769|-6.475|-0.358|-0.357|3.704|0.746|-3.597|6.923|-7.143|14.286|1.24|1.681|3.478|-6.504|-1.6|0|0|0|4.167|-10.112|-1.111|3.053|6.073|-1.2|-1.961|2|0|9.649|-0.87|4.545|12.821|5.405|2.21|-2.688|0.541|2.778|-6.736|4.324|2.778|1.124|1.714|4.167|-1.176|-2.299|-5.946|1.093|5.78|11.613|14.815|6.299|-4.511|-22.674|-7.027|0|-3.141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|0.424|0.426|2.174||0.437|1.778|0.897|0|1.364|0|0|3.774|-3.636|2.326||-0.463|0.465|-2.273|0|0|-1.345|0.45|-1.333|3.211|-0.909|0|4.762|-2.326|0|-2.273|0|-0.901|-1.333|0.446|-1.322|-1.304|3.139|-1.327|0|2.262|0|0|-2.212|0|-1.739|1.77|-1.739|0|0|4.072|3.756|3.398|-1.905|2.941|0|0|0|-2.392|4.5|-3.382|-0.957|2.451|-0.971||0.98|0|3.03|-1|-1.961|0|0|-4.225|-1.843|6.373|2|-1.961|0|0||2|-1.961||-2.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|0|1.538|-1.515|-0.503|1.015|-0.505|-0.503|-7.442|-2.273|-3.084|-1.304|0|0|-4.167|0|-2.041|4.255|-6|0|8.225|-3.75|16.505|3|2.564|5.978|3.371|-3.784|-7.5|11.111|0|4.651|2.994|0|-1.765|0|0|17.241|0.694|1.408|10.937|-1.538|0|-7.143|-5.405|13.846|10.169|-1.667|-4|8.696|9.524|-9.483|2.655|-1.739|-3.361|0|3.478|-3.361|-4.8|13.636|22.222|4.651|2.381|1.205|-1.19|0|-2.326|1.176|0|3.659|-8.889|12.5|6.667|0|0|0|0|-6.25|-5.882|-3.409|-2.222|0|12.5|-9.091|-2.222|-7.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|2.778|2.857|4.79|2.454|3.165|-4.819|3.106|0.625|2.564|2.632|2.703|-2.632|-2.564|-2.5|3.226|-1.899|-1.863|-1.227|-1.212|-1.198|-4.023|-3.333|0|-1.099|-2.151|-1.064|0|-4.082|2.083|-15.419|-15.926|1.887|-0.376|-1.845|-2.166|0.362|-0.361|2.593|0|-1.818|5.769|-1.887|12.288|0.855|-6.4|0.806|5.532|-0.844|0.851|-6|3.306|2.542|1.288|1.304|-1.288|-1.688|8.219|-0.455|0|2.326|-0.922|5.854|0|0|-2.381|-4.545|0|7.317|-4.651|-2.273|-4.348|5.505|-2.679|4.186|7.5|2.564|-2.985|-3.365|4|2.564|0|-7.143|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|1.345|-3.879|9.848|1.441||-5.364|0||0|-7.563||||6.726||1.364|0|-2.655|-1.31|0|-3.782|-2.379|0|2.437|-3.566||5.021|9.711|2.882|2.967|1.506|0|-4.323|-2.801|-2.636|-3.93||0|2.691||0|0|-7.392|-1.231||0|0|-1.216|3.697|0|0|0|0|0|6.726|-10.729|4.958|0|6.726|4.108|-3.946|11.948|6.297|0|-3.002|-1.529|-1.506|0|8.026|6.961|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||0|||33.333|0|-11.765|-14.999||0|99.997|0|-49.999|-50||0||0|-20|-83.333|||20|||0|4.167|||||||||||||||0|||||||||0|||||||||0|-4|-7.407|8|13.636|22.222|-10|-9.091||-12||150||||||||||||||-60|||||||||||||||||||||212.499|-65.217|9.524|-19.231|18.182|-4.348|-11.538|-13.333|15.385|44.444|-60|125|-48.718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||-18.75|||||||||||||||||||||||||||||||0|||||||||||||||0|0||||23.077||0||||0|-13.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|6.522|0||0|0|0|2.222|-4.255|-6|-5.66|12.766|-4.082|4.255|0|0|0|4.444|-8.163|4.255|-7.843|2|0|6.383|-12.963|-1.818|3.774|-1.852|1.887|8.163|-3.922|0|2|2.041|0|0|-3.922|8.511|-4.082|-2|11.111|0|0|2.273|-13.725|0|0|2|-1.961|8.511|4.444|0|2.273|-2.222|4.651|0|0|0|4.878|5.128|-4.878|-8.889|15.385|0|-4.878|-2.381|-2.326|-4.444|25|-5.263|-9.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|0||||||0||0|||0|||-6.25|0|-5.882|||||-5.556||-1.099||0|0||-4.211||||0||||-4.04|||-1|||1.01|5.319|-5.051|||||-1||11.111|0|-9.091|10||-10||17.647||||||-5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|3.444|15.979|8.683|9.596|10.517|-9.516|-4.542|-8.391|-3.995|4.161|0|-3.995|-3.841||3.995|-3.841|-3.699|7.989|-21.852|14.269|7.682|-3.699|0|-6.889|7.398|3.841|-3.699|3.841|-3.699|3.841|-18.73|3.222|14.797|-6.889|-12.109|3.122|-5.877|-5.55|0|2.854|-12.526|-13.029|39.405|-5.709|-12.526|0|25.026|23.047|0|0|18.244|-4.414|15.071|-9.084|15.776|0|-4.996|0|-4.758|-8.755|4.618|0|0|-8.391|20.067|-4.758|-4.542|-18.557|0|12.483|9.16|0|9.992|-4.758|0|4.996|-9.084|0|4.758|-8.755|15.071|17.63|-14.988|-9.084|0|9.992|-13.097|-11.524|3.995|0|56.296|14.269|-12.487|6.659|7.134|-12.487|6.659|15.365|-18.73|-23.791|0|0|-12.552|-7.682|0|-3.699|22.786|-12.051|0|-13.777|-14.691|6.243|-8.563|0|2.938|-8.101|2.775|-10.029|5.256|-7.308|17.174|-7.928|0|8.611|-10.286|11.465|0|-5.401|-9.785|0|0|5.122|5.446|-2.672|5.597|-12.221|-8.879|0|-9.99|0|-5.685|-5.351|-3.444|7.398|8.025|-5.685|-3.632|0.243|-11.302|1.641|1.669|-4.767|-4.526|3.102|6.674|-7.677|16.061|1.82|-14.077|-8.558|16.657|9.102|-15.379|-7.151|-4.114|-10.969|24.248|1.54|1.538|-3.009|-8.343|2.861|-12.495|0|-4.768|-6.674|0|1.125|-7.283|-4.005|0|-8.252|11.221|30.656|59.567|-6.006|31.621|-15.573|0|18.445|-13.652|2.328|-4.449|-19.636|59.962|0|0|-7.861|0|0|15.116|0|6.459|-8.292||0|9.395|-17.944|11.402|-18.602|0|-8.493|-17.551||3.644|-8.35|7.158|-13.849|22.661|10.403|-12.724|-5.183|13.72|-15.001|20.007|0|-20.625|-1.566|1.591|10.518|-13.639|9.991|5.274|-12.307|18.19|0|0|-8.35|20.007||-15.256|1.728|5.467|-14.066|-1.542|18.19|19.572|-8.017|-10.707|3.712|-1.822|-6.794
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-2.29|2.344|6.667|1.695|-2.479|-0.82|0.826|-2.419|1.639|-2.4|-1.575|2.419|-2.362|-4.511|-6.993|2.143|-0.709|3.676|-11.111|4.082|-5.161|0.649|-1.282|-3.704|5.195|-1.282|-0.637|0.641|-0.637|3.289|0.662|-1.307|5.517|-4.605|-5|-1.235|-2.41|-0.599|0.602|-1.19|-2.326|0|2.381|-0.592|0|-0.588|-1.163|0|0|-2.273|8.642|0|-6.358|7.453|-0.617|0|-1.818|0.61|0.613|0.617|-0.613|3.822|3.289|-1.935|-2.516|0|-0.625|-1.235|1.25|9.589|-0.68|-0.676|5.714|0.719|-1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-4|8.696|-4.167|9.091|0|0|0|0|4.762|-4.545|0|0|0|-4.348|0|-4.167|-7.692|8.333|-7.692|4|-10.714|16.667|9.091|-12|13.636|15.789|5.556|-21.739|0|-11.538|4|0|-3.846|8.333|0|0|-4|4.167|0|0|-11.111|22.727|0|-4.348|0|-8|-10.714|-15.152|17.857|-6.667|-9.091|-5.714|2.941|-5.556|5.882|-15|0|-6.977|-4.444|0|12.5|-6.977|0|0|-6.522|-4.167|0|-2.041|11.364|7.317|0|10.811|8.824|3.03|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|||||||||0||||-25|||||||||||||||||||||||33.333||||50|||||||||||||||||0||0||-42.857||0||-30||||||0|||||||||||||25||||||||||||||||||||||||||0|-42.857|0|0|75||||29.032|-31.111|-13.462|0|0||67.742|24|||||0|0|0|0|0|||0|||||||0|-50||0|66.667|0|||-48.276|5.455||83.333||-50|0||0|-14.286|16.667|200|-50||||||||||||||14.286|-41.667|||||||||0||||0|0|0|||0|0|0|0|0||0|50||-33.333|50|0|-33.333||||0|0|||0|0|||-25||33.333|-25|||0|300|-50||||0||-33.333||||0||||0|||0|0||0|0|-40|
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|3.252|3.361|-0.833|12.15|0.943|0|-4.505|6.731|6.122|5.376|-4.124|10.227|0|2.326|-4.444|-2.174|-4.167|-1.031|-2.02|3.125|-9.434|6|2.041|3.158|-4.04|0|7.609|-8|-2.913|5.102|-1.01|-1|2.041|-13.274|0.893|-0.885|-2.586|0|0|2.655|-1.739|-0.862|3.571|-5.085|0.855|-1.681|1.709|-3.306|0.833|-1.639|0|1.667|-17.241|7.407|-1.46|-3.521|2.899|-6.122|8.088|-2.857|-3.448|2.837|-4.73|5.714|-6.667|-1.316|-3.797|1.282|7.586|-2.685|-0.667|-3.846|17.293|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|5|-3.226|0|0.977|0|2.676|0||6.786|||-11.111|||3.279||1.667|0||0|-3.226|2.99|0.333|0|0|0|1.695|3.509|-3.39|||0|-1.667|0||0|-4.762|||0|0|-1.562|-4.478|13.559|7.273|0|1.852|-1.818|0|0|5.769|0|-5.455|0|0|0|0|5.769||||0|13.043|||||||4.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||0|0||||0|0||0|0|0||||0|0||||||||0|0||0|0|0|0|0|0|0|||||0|||0|0||0|||||0||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|0|0|0|1.449|0|-1.429|0|3.704|-1.46|-2.143|1.449|-0.719|-1.418|0.714|-0.709|-1.399|1.418|4.444|-6.897|5.072|-5.479|3.546|-6|0|2.74|3.546|-1.399|0|0.704|-3.401|-2|0|-3.226|1.974|-1.935|-1.899|5.333|-0.662|-5.031|0|-0.625|6.667|-0.662|0|-2.581|-2.516||-0.625|6.667|10.294|-2.857|-3.448|-3.333|-1.316|-0.654|-1.29|0||0|-6.061|-2.941|0|1.796|-1.765|6.25|0|-5.882|0|9.677|10.714|0|2.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|2.283|1.389|4.348|-5.909|7.317|2.5|-4.762||2.439|2.5|0|2.564|0|0|-1.015|1.026|-4.878|-1.914|-1.878|-0.467|-1.382|1.402|-1.835|-3.111|0|2.273|-2.222|1.81|-1.778|0|0|-2.174|2.222|0|-2.174|0|0.877|0|2.242|0|-3.043|0.877|-0.87|0.437|1.778|2.273|-6.383|0|0|6.818|-2.222|0|0|7.143|0|-0.474|8.205|-3.465|3.59|-2.5|3.093|-1.02|1.031|-3|0|3.093|0|1.042|0|-4|0|2.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-9.091|10|-9.091|10|0|25|-11.111|-10|11.111|-10|0|11.111|0|-18.182|-21.429|0|16.667|20|-33.333|7.143|0|0|0|7.692|30|0|25||-11.111||0|0|-18.182|0|-8.333|0|0|9.091||0|0|-8.333|0|-14.286||27.273|10|0|0|-9.091|-15.385|18.182|-15.385|-7.143|-6.667|150|0|0||20|-37.5|-27.273|37.5||||14.286|0|0|40||0|0||0||||0|||25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-1.316|2.703|1.37|3.399|0.57|0.573|-0.852|-0.283|-0.843|1.136|2.624|0.882|-2.857|-2.235|0.845|-0.281|2.299|-3.333|-0.552|0|-3.979|-1.309|-0.261|1.055|0.265|0|-3.077|1.036|-2.278|5.053|0.804|-1.842|1.333|-2.597|0.785|-4.975|-2.19|-2.375|0|4.726|-3.133|0.728|1.728|-0.735|-0.73|-8.667|-0.881|0.665|2.733|-0.903|5.476|5|-2.913|-3.059|7.323|-2.222|-0.735|-0.488|2.757|0|3.636|4.054|0|-1.857|0.802|0|0|-0.796|2.168|1.653|-1.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0|1.192|-3.442|6.095|-13.685|0|5.553|0|4.647|4.886|-2.385|-6.666|-5.261|-4.046|7.609|0|-1.066|0|16.237|-2.431|-5.745|1.153|6.182|3.839|6.846|-1.34|-6.338|-1.252|0|14.294|-6.664|-6.259|3.902|2.671|-6.259|-8.036|1.153|4.886||-3.535|-4.49|2.302|1.153|1.178|-10.522|-4.046|4.217|-1.043|2.131|0|2.167|-2.121|-2.086|-3.035|10.004|-9.996|-16.668|9.087|-11.995|-6.719|-4.285|3.702|-3.57|-6.67|7.147|-3.447|-2.689|-12.349|17.241|-9.377|0|0|-3.029|3.124|-5.88|6.247|-6.431|0.589|40.493|-3.197|28.859|-9.342|5.94|-10.619|-5.834|0|4.346|-14.285|7.688|-38.092|0|4.997|11.11|5.885|-10.525|5.552|-14.282|0|-12.501|-14.285|11.997|13.637|-18.519|-10.001|-3.224|-3.126|3.227|-6.06|0|-8.334|12.499|3.227|-6.06|3.123|-3.029|6.451|-3.126|-11.11|-2.704|2.779|-2.704|2.779|-2.704|2.779|5.882|0|-5.555|0|0|0|5.882|-8.109|0|-5.128|0|0|-4.878|0|-4.651|0|-4.444|-8.165|2.084|2.126|-4.081|0|0|-3.921|2.001|4.166|-2.042|0|4.255|2.175|0|0|17.948|5.405|5.714|-5.405|12.123|0|6.451|-3.126|-3.029|-5.717|-2.776|-2.704|-2.63|0|-2.565|5.405|0|0|-9.203|4.082|2.085|6.665|9.756|-8.889|-4.255|0|2.175|2.221|0|-2.173|-6.124|-7.547|15.219|0|-4.167|2.126|0|-5.999|6.382|0|0|-2.082|-5.884|-10.526|-3.39|7.273|1.853|-1.819|0|-8.332|11.111|5.881|2.001|-1.962|-1.922|1.96|15.911|-2.224|2.274|-2.224|4.651|-2.271|2.324|0|-4.444|2.274|0|0|-2.224|4.651|-6.52|-8|4.167|-2.042|2.085|-4|-1.962|-1.922|18.182|4.762|0|2.437|-2.379|5|5.263|2.701|5.714|-5.405|0|0|2.78|0|0|2.855|16.669|-9.093
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|2.381|6.061|4.211|0|-7.317|7.895|-7.317|0|15.169|-0.836|7.485|-1.183|-10.582|-8.252|-8.444|2.74|0.459|2.83|-17.829|27.094|-14.706|-10.189|-3.285|8.73|12|5.634|-8.348|1.308|20.483|7.449|0.854|1.385|-0.858|-12.644|-2.39|54.367|7.967|8.561|5.493|-0.923|-7.509|-6.24|15.848|0|-10.9|7.836|-8.699|-11.255|-5.328|9.499|-3.535|-21.562|-1.119|9.969|23.762|6.748|15.602|17.181|15.522|0.64|17.62|10.667|7.914|1.645|-5.035|-5.574|-15.629|-0.55|50.207||3.863|4.251|17.016|20.505|9.689|0|7.037|-3.226|15.289|0|3.863|0|0|2.193|6.542|-8.155|8.879|-2.283|6.829|-12.017|42.945|-12.366|17.722|0|-22.927|4.592|-15.88|13.659|-10.088|35.714|-26.316|53.02|-40.637|-20.82|13.62|22.368|-2.146|-3.719|3.863|-7.171|-7.037|-12.052|-5.828|0|-13.528|-1.309|-2.302|49.808|30.5|2.041|-12.108|-2.193|6.542|-16.406|34.031|-14.35|36.81|3.165|21.538|-9.722|-8.861|-10.734|12.025|-17.277|7.91||-4.839|-5.102|0|-6.667|-7.895|-5.785|0|13.084|0|-6.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|4.878|9.043|5.618|12.658|8.591||-2.349|-6.289|-1.852|11.34|9.811|2.713|-8.185|-1.404|-4.362|-6.289|2.251|4.362|-9.97|17.794|-15.106|5.414|0.965|0.974|-0.965|16.045|3.876|4.032|-6.415|-1.119|-1.107|-4.912|21.277|-17.544|-11.215|11.458|-5.263|4.467|-4.276|2.013|-1.974|-24.752|3.325|2.625|15.106|3.115|3.215|6.873|14.118|1.19|-3.448|3.571|2.857|-5.039|13.158|14.573|-6.132|-5.778|3.211|11.795|-6.25|-1.887|12.169|13.855|0|-8.791|9.639|-1.775|1.807|-1.775|9.032|-4.321|25.581|8.403|27.957|0|-3.125|45.455|0|0|-5.714|-4.11|14.062|1.587|12.5|-6.667|3.448|16||||0|-5.66|6|-5.66|15.217||-13.208|-11.667|13.208|0||-19.697|||-16.456|19.697|-9.589|-7.595|3.947|-3.797|-4.819|13.699|-3.947|-3.797|-15.054|8.14|-13.131|-9.174|0|22.472|0|-16.038|23.256|0|-3.371|12.658|-8.14|8.861|0|-4.819|0|5.063|-4.819||5.063|-4.819|0|5.063|-15.054|0|-9.709|0|0|-8.85|3.67|-3.54|-2.586|6.422|-3.54|-5.042|20.202|-12.389|-5.042|9.174|2.83|-2.752|17.204|-6.061|15.116|0|8.861|-17.708|0|-19.328|5.31|31.395|0|3.614|-3.488|-7.527|-3.125|0|-9.434|-8.621|9.434|7.071|3.125|-3.03|11.236|12.658|0|3.947|-3.797|-8.14|-3.371|-10.101|3.125|11.628|3.614|-3.488|13.158|-8.434|0|5.063|-4.819|5.063|-8.14|-3.371|0|-4.301|-9.709|4.04|0|11.236|0|17.105|-3.797|-11.236|-10.101|-6.604|7.071|-12.389|3.67|2.83|19.101|-25.21|2.586|20.833|-11.927|-3.54|-5.042|-2.459|-3.175|-22.222|14.085|-10.692|-11.173|0|-5.291|-1.563|3.784|0|-2.116|24.342|||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-12.5|0|0|14.286|16.667|-14.286|16.667|20|0|0|-16.667|0|50|0|0|0|-20|25|-20|25|-20|0|0|0|0|0|-16.667|0|0|20|-16.667|0|0|-14.286|0|0|-30|11.111|0|0|0|-10|11.111|0|-10|0|-16.667|20|-9.091|-8.333|20|-16.667|9.091|10|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|3.093|2.105|-5|0|0|1.01|0|-1|-4.762|-3.67|-0.909|-4.348|-8|-3.846|-3.704|-6.897|-5.844|-3.75|-4.762|-1.176|-3.409|0|4.762|-5.085|7.273|0|-5.714|-5.405|0|-1.596|-12.558|4.369|0.488|0|2.5|8.108|-2.632|5.556||0|0|12.5|6.667|-11.765|13.333|-6.25|0|3.226|29.167|9.091|3.774|-2.752|-3.54|2.727|0|-4.348|-8|2.459|20.197|-3.333|5|0|-4.762|-0.943|-3.636|-1.786|-11.111|0|-0.787|0.794|-6.667|-10|15.385|15.044|7.109|24.118|8.974|8.333|20|-14.286|-6.667|-3.846|0|-1.266|0|-1.25|-2.439|0|-1.205|3.75|0|0|2.564|0|1.961|-4.375|-13.043|-1.075|-6.061|-6.604|-3.636|4.762|-12.5|0|4.348|-4.167|0|0|0|0|-4|4.167|0|0|-1.639|-13.475|-0.704|-16.471|-2.857|-2.778|0|0|-3.743|3.889|0|0|0|-0.826|0.833|-9.091|-1|-4.762|-10.638|-8.915|-0.769|0|-5.455|-3.509|9.615|-14.754|-4.688|0|-3.904|0|-4.035|2.059|0.592|-3.429|-1.685|-2.466|-1.351|2.778|0.84|3.478|5.183|-3.529|-2.579|-1.412|-3.014|0.829|-7.417|28.197|-17.568|-2.632|-13.636|8.108|21.493|3.077|1.562|-8.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|33.333|16.949|0|9.259|28.571|-2.326|2.381|-8.696|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|12.123|0.65|4.658|15.309|-1.953|0.795|-10.546|17.562|-3.198|13.638|8.619|25.801|0.601|-6.42|5.23|-2.103|0.306|8.527|-11.871|0.588|-4.441|-1.358|-3.711|-3.553|4.24|4.722|-3.21|0|2.481|0.815|-5.272|-9.516|22.811|-7.575|-1.322|-6.248|0.254|7.821|1.106|9.906|-2.92|-7.047|-1.857|-4.571|-3.423|9.684|1.913|-6.19|-4.186|7.992|10.595|2.721|21.689|24.733|23.213|16.445|-7.909|-10.335|-7.992|-11.977||43.331|10.664|23.993|-0.436|32.143|33.333|1.402|41.722|-11.868|94.697|60|9.272|33.628|34.524|0|21.739|2.985|17.544|18.75|-7.692|-8.772|0|-3.39|-22.368||-23.232||-4.808|22.353|6.25|31.148|7.018|0|0|0|-49.558|14.141|0|0|-30.282|3.65|-25.543|-4.663|-2.525|-12.775|-1.732|0|4.054|6.731|0|0|-4.147|-2.252|2.304|-14.902|-3.409|-8.333|-3.03|-17.27|1.412|1.433|-2.786|1.412|-10.606|27.331|-3.115|0|4.56|-6.97|34.694|-18.874|-5.919|17.153|5.385|41.304|-11.538|-11.864|-7.451|-9.894|-6.291|-5.919|-5.588|0|5.919|-21.898|1.232|-2.169|7.235|12.5|-14.214|-11.479|-15.799|67.601|-2.727|45.374|-24.834|14.394|0|-17.757|-17.054|63.983|-26.48|-4.179|-11.376|0|0|-2.326|7.799|0|-17.281|-2.252|-1.987|-9.4|3.95|27.249|-4.545|3.665|-14.732|-8.758|6.277|3.125|-23.419|17|5.932|-10.775|-13.703|8.304|-11.838|17.367|1.673|-14.873|-2.919|-2.836|-8.967|2.65|-3.887|1.359|-14.319|-9.004|-3.87|20.936|-6.987|-0.569|22.455|2.722|23.322|9.056|3.8|-5.482|-9.573|-8.879|22.519|-4.205|9.4|13.895|-10.591|1.029|2.966|6.306|36.196|-17.677|-9.795|-10.591|-0.808|36.364|-12.53|-15.479|36.769|-5.026|21.543|37.004|59.859|0|11.811|-15.894|0|0|-3.205|38.053|-11.024|3.252|-3.15|0|-15.894|22.764|0|0|0|-6.818|-3.65|-3.521
11205|7675|/equities/paladin-res|ASXSMALLCAP|-1.859|-0.793|-2.066|4.31|-4.132|-1.777|-1.502|3.899|5.19|-1.877|1.913|6.085|-8.242|-6.002|1.267|1.542|0.519|3.198|-8.088|10.271|-7.502|4.167|-5.419|-6.667|3.574|8.246|-4.434|9.731|3.93|-1.383|-5.991|8.477|0.568|-3.298|-7.38|-4.611|-5.936|4.785|3.722|-0.982|5.439|-7.654|4.761|-5.451|2.429|0.242|-1.2|-13.693|0.207|0.417|10.37|-3.34|-4.265|2.624|2.698|-2.627|2.928|-3.476|0.436|0.438|-8.434|4.401|8.411|-6.977|-2.072|11.291|-18.267|1.336|4.382|1.209|4.864|3.499|7.783|5.212|8.334|2.761|-2.687|4.201|6.888|6.366|10.954|-5.666|-1.315|0.662|-0.332|-2.255|3.332|3.093|-1.69|17.46|5.439|0|-7.363|11.206|-2.106|26.736|-18.698|-6.121|7.93|13.502|11.729|-12.682|-46.194|-11.188|3.372|-12.076|-5.975|-13.895|5.616|4.349|7.085|-9.024|3.627|-2.421|-15.3|-2.613|0.932|17.701|1.481|0|-7.534|-0.512|8.704|0.935|23.271|0.93|-7.329|0.872|-7.631|-4.597|3.163|-13.506|-3.782|-2.719|5.932|-0.841|21.428|3.596|-6.707|-5.938|-10.315|-14.389|4.933|10.397|-9.145|-9.253|8.088|5.591|-10.181|-18.337|2.691|9.056|3.84|11.522|-0.734|-11.886|9.788|12.439|5.379|-1.815|-1.624|12|-9.688|-6.307|-13.334|-12.485|0.116|10.026|-5.811|-8.527|8.794|-2.352|-1.164|-1.714|3.55|-6.732|-4.932|-1.243|1.685|-5.383|-1.666|4.83|5.991|0.88|4.718|-2.03|-15.038|5.454|1.852|8.24|1.355|8.712|-4.231|4.162|-8.202|11.528|9.466|3.845|2.483|-0.869|14.596|-9.05|12.373|8.059|10.974|-4.465|3.83|4.42|14.458|-9.19|-7.301|-3.712|13.024|-0.219|-0.438|-0.436|7.765|4.679|-5.581|-6.113|11.434|4.317|-3.667|1.739|-11.453|10.194|-6.576|-13.19|12.89|-0.881|-11.154|7.126|-3.441|-4.633|14.347|19.211|3.826|-7.106|21.228|6.558|0|-4.687|11.89|9.16|13.91|11.114|4.812|-1.251|12.99|-10.152|-3.427|-2.861
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|5.785|-6.923|16.071|1.818|1.852|-3.571|-8.197|4.274|14.706|2|0|-2.913|-0.962|-1.887|-3.636|-1.786|1.818|0.917|-0.909|5.769|-7.143|-1.754|-3.39|0.855|-4.098|-3.937|0.794|5|2.564|-10|-5.109|5.385|1.562|-5.882|-2.857|-2.778|2.128|-1.399|2.143|-3.448|1.399|-18.75|-2.222|-6.25|-3.518|-5.238|36.364|6.944|2.857|16.667|1.695|11.321|-0.935|3.884|-14.167|17.647|15.909|-5.376|-7|8.696|2.222|0|7.143|0|-2.326|-1.149|-3.333|9.756|-2.381|0|-4.545|-10.204|16.667|5|11.111|-28|63.934|-1.613|19.231|-16.129|0|-6.061|-25|-8.333|0|0|4.348|2.222|-1.099|1.111|-10|0|0|0|-9.091|7.843|-29.167|-10|0|2.564|-2.5|-1.235|0|1.25|0|-11.111|-2.174|3.371|-12.745|-0.971|-2.83|5.473|0.5|2.041|-2.97|6.316|5.556|1.124|-25.21|-7.031|-14.667|-6.832|0.625|3.896|-6.667|7.143|6.944|1.408|9.231|8.333|-7.692|-16.129|3.333|-18.033|-1.613|-3.125|-4|-4.762|-2.326|-5.286|-1.304|0|-3.361|3.478|-3.361|-0.833|1.266|0.424|-5.6|5.485|0|1.282|4.933|-9.717|-4.633|-0.766|7.407|10.959|5.797|-2.817|0|1.429|-1.869|3.382|-0.957|-0.476|5|-2.439|-7.658|-3.057|-2.137|5.405|-1.77|-3.004|0.866|-0.431|-0.429|4.955|-4.721|2.193|-2.564|0.862|0.433|0|-0.431|-5.306|-2|1.626|-1.205|-1.581|0.397|-3.448|0.772|1.969|1.6|0|0|-1.575|-2.308|1.562|0|1.587|0|0.398|-2.335|9.362|-2.083|0|2.128|0|-0.424|-5.6|4.603|1.271|-0.422|0.424|-1.667|2.564|-4.098|7.965|0|0.444|-2.174|0|-0.862|-0.855|-0.426|-0.424|0.426|0.858|1.747|-0.435|0|1.322|0.889|-2.174|1.77|7.619|6.599|-1.005|1.531|-1.01|-0.503|1.015|-1.5|0.503|0|0.505|2.062|-1.02|-1.508|-0.5
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-1.613|0|1.639||0|0|0|0|0|0|-7.576|8.197|8.929|-8.197|8.929|0|0|0|19.149|-16.071|||0|5.66|-5.357|0|-8.197|0|0|1.667|7.143|0|-8.197|||-7.576|0|0||-5.714|0||-6.667|11.94|1.515|0|0|-1.493|-4.286|0|6.061|0|-5.714|6.061|0|0|17.857|7.692|-1.887|1.923|10.638|0|-9.615|10.638|23.684|15.152|0|-2.941|3.03|-13.158|0|0|31.034|0|-23.684|0|0|0|65.217|0|-39.474||0|||0|0|||0||||||||-19.149||0|0|0|-9.615|-1.887|-29.333|-18.478|||-2.128|0|0|0|0||0|0|0|-16.071|-11.811|0|0|0|35.106|-22.951|-10.294|32.039|5.102|-12.5|-14.504|39.362|0|-33.333|0|-11.321|12.766|0|0|-6|0|0|6.383|-20.787|-5.319|5.618|-5.319|-6.931|43.262|-11.321|-5.917|3.049|3.145|0|6|22.951|-10.294|-9.333|6.383|0|7.634|-24.277|22.695|20.513|-17.021|-9.032|-8.284|12.667|-30.556|-1.818|-9.836|18.447|303.922||||2|35.135|27.586|-3.333|-14.286|34.615|4|8.696|9.524|5|-13.043|9.524|0|-4.545|4.762|-8.696|0|0|0|0|0|0|-4.167|-4|0|13.636|-8.333|4.348|27.778|12.5|-5.882|0|6.25|-5.882|0|0|-5.556|0|-5.263|11.765|-10.526|0|-26.923|4|47.059|0|13.333|-6.25|0|14.286|-17.647|6.25|-15.789|-5|0|-9.091|15.789|-5|-4.762|0|0|-8.696|4.545|0|0|-26.667|25|-14.286|21.739|15|0|5.263|18.75|-11.111|12.5|-5.882|0|-10.526
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-0.691|1.224|-0.867|1.406|-1.043|2.313|0|-1.92|1.776|0.178|-1.404|0.885|1.619|-5.442|4.626|-1.748|-1.549|6.216|-3.527|0.89|-3.602|-1.019|1.203|3.009|0.534|0|1.812|-1.779|1.079|-0.537|-6.988|2.385|5.576|0.725|-2.646|0.89|-1.23|3.08|2.412|0.186|-1.465|-5.536|4.9|1.661|-5.245|0|2.878|2.018|1.869|10.537|0.833|-2.439|-1.403|-1.965|-3.232|-5.054|5.123|6.68|10.022|3.695|3.341|2.195|1.235|0.998|0|8.967|-12.172|2.195|-3.529|1.675|3.21|3.053|2.344|3.504|-4.134|2.926|2.452|1.662|1.69|-7.068|-3.291|-5.048|-3.03|3.373|0|-2.123|-2.079|0.932|0|2.387|5.276|-5.012|5.808|1.279|2.356|-2.302|1.034|-3.491|2.558|0|-1.263|-2.703|-8.539|2.771|2.123|-2.529|-2.685|2.055|3.302|3.415|3.535|1.799|-0.256|-1.266|-3.659|-7.449|-5.342|-4.49|-2.584|1.411|-3.314|-4.112|-2.727|2.612|2.879|2.358|3.036|-2.756|-2.682|5.03|0.607|0|0|-4.449|-4.259|-1.818|-2.482|-2.422|-0.516|0.693|-3.188|-2.135|-1.774|1.639|0.164|-0.976|0.163|-3.002|-0.784|6.156|-6.094|0|-1.84|2.839|5.491|-1.958|1.155|0.832|0.67|-0.995|1.174|-1.65|-4.416|3.764|-2.083|-3.704|5.195|3.356|-0.832|3.979|2.482|-4.569|-1.5|5.634|-7.642|-6.393|-2.811|8.333|-0.16|-10.33|16.361|-1.155|1.849|0|0.507|1.197|-0.51|-1.342|-1.65|3.945|0|-0.681|5.009|4.291|-3.423|0.543|-0.361|1.651|-0.909|3.189|3.899|4.908|6.074|3.132|0.903|1.142|-0.228|-1.126|0|3.256|-0.693|-4.835|-0.438|2.237|-1.542|-0.656|1.33|-1.313|0|-0.652|1.322|0.442|2.727|0.228|-4.357|1.549|-0.221|-1.735|3.132|-1.106|3.67|1.632|1.179|-0.235|-1.848|3.341|-1.179|-1.624|3.855|4.271|-2.211|2.778|1.279|-4.634|0|-5.312|3.589|0|-2.108|-1.386|2.607|4.455
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-16.059|7.403|14.922|23.691|-9.521|0|0|-3.232|8.477||-9.087|-4.758|-1.693|2.138|1.104|-1.092|-6.109||-3.9|-3.791||0|1.932|0|1.97|1.079|-4.818|-0.039|0.039|-5.346|6.446|-2.597|3.865|-16.138||-0.303|-0.335|0.641|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0|0.714|10.236|3.673|-2|-1.961|2.823|-1.587|5|5.727|8.095|-3.226|-3.125|0.448|6.19|-11.765|2.586|2.203|-1.304|0|-16.667|-2.817|-3.729|-2.318|0.332|0.333|0.334|3.103|8.209|3.475|0|-5.474|3.788|-2.941|-9.333|-6.832|2.548|18.045|1.527|-6.429|-7.895|10.949|-0.364|16.034|0.424|4.889|-3.846|-4.878|5.128|4.464|10.891|8.602|-3.125|5.495|-1.087|6.358|26.277|2.239|-4.286|-1.408|14.516|6.897|3.571|1.818|-1.786|-3.448|-3.333|39.535|2.381|0|-3.448|-6.452|12.048|2.469|-11.957|12.195|7.895|11.765|36|-1.961|-1.923|6.122|0|25.641|-2.5|-11.111|-8.163|-5.769|-3.704|8|-5.66|10.417|-4|8.696|-28.125|10.345|7.407|-14.286|1.613|-29.545|-2.222|-11.765|-16.393|-17.007|2.797|-4.027|-6.289|3.922|-5.556|0|-10.497|11.728|0|0|-0.613|-3.55|0.595|-11.111|-9.135|-0.478|6.091|5.914|-10.577|0|0.483|0.485|-1.905|-7.08|-3.83|-6|-5.303|-7.042|0.353|-10.443|6.04|-8.308|0.932|-1.529|6.863|-2.548|-5.422|0.302|0.608|1.543|4.18|0.974|2.667|-1.316|-3.185|0.319|-4.573|-0.304|-2.083|2.439|2.5|-0.621|-2.128|2.812|-3.323|-2.647|-0.293|26.016|-11.511|-0.326|-5.425|-2.641|1.154|-3.965|-4.881|8.223|2.713|-3.222|6.21|1.284|-1.889|-4.682|-8.108|1.059|1.99|-5.532|-2.052|-0.783|1.269|1.068|-2.296|-2.741|-1.005|-2.403|20.224|-2.808|2.346|1.428|-1.983|7.997|5.235|-1.308|0.658|-0.654|-3.411|-1.186|4.774|-5.442|-10.811|-1.521||2.108|1.52|3.799|3.321|0.303|-0.302|-5.317|1.627|4.24|5.159|2.147|1.385|-3.746|-1.068|-4.212|0|-1.306|0.358|-2.214|-5.921|3.695|-7.664|-1.142|8.502|-4.362|2.089|3.059|2.557|-4.812|0.893|5.103|25.46|-10.356|0.731|0|2.941|-1.813|-1.063|2.242|10.511|2.069|-2.829|-0.371|6.899|0.398|0|0.884
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|0|-20|0|0|0|0|25|0|33.333|0|50||0|0|0|0|-33.333|50|-33.333|0|0|0|0|0|0|0|0|0|-25|33.333|0|0|0|-25|0|0|0|0|0|-20|0|0|0|0|25|0|-20|0|0|0|0|0|0|-16.667|50|0|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2.941|6.25|14.286|3.704|8|-13.793|16|4.167|4.348|-8|8.696|-17.857|-9.677|-6.061|37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|16.667|0|0|50|-20|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|-25|14.286|40|0|-16.667|0|0|20|-16.667|-14.286|16.667|-14.286|0|-12.5|-27.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|0|6.349|0|-3.077|1.562|10.345|0|9.434|0|-1.852|-1.818|5.769|-8.772|0|3.636|-5.172|20.833|2.128|-2.083|2.128|-7.843|0|0|2|-3.846|-3.704|-1.818|7.843|8.511|9.302|-2.273|-2.222|-6.25|6.667|7.143|-2.326|-4.444|-4.255|4.444|7.143|0|5|-2.439|-6.818|-2.222|0|-6.25|2.128|6.818|18.919|-2.632|8.571|0|-5.405|-2.632|0|2.703|12.121|26.923|-3.704|8|0|4.167|0|-4|4.167|-4|-3.846|-3.704|-3.571|0|-6.667|30.435|4.545|-8.333|26.316|-5|11.111|12.5|0|-5.882|-29.167|-11.111|-3.571|-3.448|3.571|0|-6.667|11.111|8|4.167|-4|47.059|0|-19.048|5|5.263|-24|-3.846|-7.143|-6.667|-6.25|-5.882|-5.556|2.857|-32.692|-5.455|22.222|-27.419|-3.125|-1.538|-1.515|-4.348|9.524|0|0|-4.545|13.793|-24.675|-10.465|8.861|-11.236|-2.198|0|-2.151|1.087|2.222|-4.255|1.075|-3.125|0|-2.041|0|-7.547|-7.018|-5|0|-6.25|2.4|-11.348|-6.623|-1.948|-0.645|0|-3.727|1.899|0|-0.629|-0.625|-3.03|-1.786|2.439|-3.529|0|-0.585|-1.724|5.455|-5.714|3.55|3.049|-0.606|1.852|-2.994|-0.595|0|-2.89|2.367|-0.588|-0.585|-1.156|-2.809|-1.657|1.685|-0.559|0.562|0|2.299|1.163|0|-1.714|1.156|0|-1.143|-1.13|1.143|-2.778|-1.639|0.549|-4.211|1.064|5.618|0|3.488|-1.714|-1.685|0|0|1.714|3.55|2.424|4.43|0|2.597|-0.645|0.649|0|-1.911|0.641|-0.637|2.614|-1.29|-2.516|1.274|1.29|-4.321|7.285|0.667|-1.316|-1.299|0.654|-1.923|-1.887|-1.852|1.887|-2.454|-0.61|-0.606|-0.602|2.469|-1.818|-0.602|0|-1.19|1.205|-1.775|0.595|3.704|1.887|3.247|-3.145|1.274|0.641|2.632|2.703|-1.333|1.351|0|0|-3.896|1.316|2.013|0.676
11223|14278|/equities/imdex-limited|ASXSMALLCAP|5.155|7.182|6.471|6.25|-4.762|2.439|-2.381|3.704|1.887|1.923|1.961|5.517|-0.685|0.69|-2.027|6.475|-3.472|1.408|-1.389|1.408|-10.127|-1.25|-4.762|7.692|5.405|6.475|2.206|11.475|0|-3.175|-8.029|10.484|0.813|-6.818|-4.348|-7.383|-4.487|9.859|-5.96|6.338|-2.74|-7.006|1.948|-12|4.167|-5.618|2.89|-5.978|33.333|-6.122|4.255|-4.082|-5.769|-3.106|8.784|-1.333|0.671|-11.834|3.681|20.741|12.5|-8.397|7.377|-3.175|5|-9.091|1.538|19.266|15.957|2.174|-3.158|0|25|0|-16.484|16.667|-7.143|23.529|6.25|10.345|1.754|-1.724|0|-9.375|12.281|5.556|-10|-11.765|-11.688|30.508|18|-9.091|-12.698|-10|4.478|6.349|-14.865|-41.27|34.043|-16.814|-22.603|15.873|-38.835|-20.155|-11.034|-11.043|-9.444|-7.455|5.135|10.119|3.067|1.242|2.548|0|-2.484|0.312|-2.134|-6.286|-0.85|-3.022|4|-16.667|-4.545|-5.579|2.643|3.653|-1.351|5.714|13.514|3.641|17.822|-5.901|-12.5|-9.36|4.103|-8.879|-0.465|-1.376|11.509|-0.761|-1.99|-18.623|-2.372|5.417|-4.762|-1.562|5.785|10|-0.901|6.22|5.025|7.568|-7.035|7.568|15.625|-2.439|17.986|4.906|-0.376|-1.115|2.672|25.962|-19.38|-12.245|0|-7.547|7.071|3.125|-4|-0.99|2.02|2.414|-9.091|2.244|-2.5|17.216|1.866|-1.471|-0.73|0.735|5.426|0|11.207|-0.855|4.464|3.704|0|1.887|8.718|8.939|-1.105|2.841|4.762|-2.326|-1.149|2.353|-4.494|13.376|1.29|-0.641|8.333|-4.636|-3.205|-3.704|3.846|-3.704|10.959|4.286|2.941|-5.556|5.882|3.03|0|3.125|-1.538|0|5.691|5.128|-1.681|1.709|-4.098|17.308|8.333|1.053|-6.863|5.155|-9.346|-1.835|-0.909|1.852|4.854|11.957|2.222|-2.174|12.195|-3.529|-1.163|-6.522|-2.128|10.588|6.25|0|6.667|-3.846|9.859|12.698|1.613|3.333|-3.226|-3.125|14.286|-11.111
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-1.316|-1.935|2.649|2.721|-5.161|-0.322|11.071|-3.448|0.346|5.091|0.365|0.735|-9.333|-0.662|7.857|-6.667|7.143|7.28|-13|0|-9.091|-2.941|6.918|1.923|-1.887|0|-6.471|1.19|3.704|2.532|1.935|10.714|-3.114|-3.667|0.671|2.759|7.407|0.746|1.515|0|-2.222|0|2.273|3.937|0|0|0|-3.053|18.018|-5.128|-3.306|1.681|8.182|-4.348|-10.156|4.918|10.909|29.412|-3.409|10|3.896|10|-4.11|-3.947|-2.564|20|8.333|-3.226|3.333|7.143|1.818|-8.333|9.091|1.852|-6.897|7.407|-1.818|3.774|6|2.041|8.889|0||-10|0|11.111|-10|0||0|||0|0|0|0|-9.091|3.774|-3.636|-16.667|-5.714|7.692|-13.333|7.143|0|-9.091|1.316|8.571|-6.667|13.636|20|0|7.843|2|0|-5.66|-7.826|-11.538|0|-7.143|-11.392|5.333|-3.846|-2.5|0|-20|-22.481|10.256|1.739|-11.538|-7.143||-15.152|-2.941||-5.556|-17.051|3.333|5|0|-4.762|-2.326|1.896|0.476|-4.545||0|0|-4.348|-2.128|0|-4.082|-1.21|1.224|-2|-0.398|-3.462|-3.346||-1.465|9.2|2.041|-2|6.383|-4.472|0.408|-2|-3.846|-1.887|0.76|0.382|0.383|-1.509|0.76|-0.755|1.145|6.939|-1.21|5.085|2.609|-6.122|-2|6.383|2.62|1.778|2.273|0|0|7.317|0|0|2.5|5.263|-0.524|0.526|0|2.703|-2.632|5.556|2.273|-2.222|1.408|10.248|-5.294|-1.163|9.554|1.29|-4.321|3.846|3.311|-5.625|6.667|2.041|0|8.889|3.846|0|-1.887|-1.852|7.57|-6.343|-0.741|-7.534|0.69|0|-3.333|-6.25|-8.571|2.941|-2.857|1.744|1.176|1.19|-1.176|3.03|0|1.227|0.617|0|1.25|12.676|2.899|0|0|2.222|0|0|0|3.846|-5.455|-5.822|0.69
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-1.786|0|-1.754|2.703|6.526|3.992|2.037|0|-1.996|2.037|1.867|0|-5.675|0|1.996|3.086|-1.018|11.086|-9.98|1.867|-7.486|0|-1.883|1.919|-3.519|-1.818|0|-1.786|7.486|-0.951|-2.593|5.675|-1.919|-1.883|-3.455|-1.786|-3.448|7.407|3.647|3.992|-3.839|2.964|-0.978|0|-3.766|5.988|3.942|4.329|0|4.525|-4.329|14.64|2.545|0|0|-1.256|-1.241|-1.225|6.527|5.22|-2.151|3.621|1.412|0|2.609|0|7.477|11.073|7.037|3.448|-1.509|0|0|0|0|3.516|-3.396|7.287|2.066|2.11|-2.066|0|0|0|0|3.863|8.879|1.905|-13.223|0|8.036|-3.863|-12.075|23.832|-4.464|9.268|-26.523|36.098|-4.206|15.054|-13.084|4.39|-8.482|-7.438|0|-3.586|3.719|0|13.084|1.905|2.439|0|7.33|0|-2.551|-4.39|-8.482|9.268|4.592|-6.667|-1.869|-4.464|0|0|0|0|0|-7.438|3.863|0|0|-7.171|1.619|2.066|3.863|0|-10.728|24.286|-16.335|-11.62|-3.072|-20.38|3.955|-2.479|-2.681|21.498|10.036|-3.46|0|0|-5.863|15.849|11.814|-4.049|0|2.066|3.863|0|-3.719|0|6.14|28.814|-9.694|2.618|-18.026|6.393|-11.336|-5.364|-6.452|50|-7|0|4.712|0|0|13.69|0|0|3.067|-2.976|6.329|-5.952|12.752|3.472|-3.356|-5.696|2.597|2.667|0|-5.063|-17.277|-4.02|19.88|7.792|32.759|-12.782|10.833|11.111|-10|25|-27.82|14.655|-7.2|7.759|-3.333|-9.774|23.148|0|-16.279|-3.008|3.101|-11.034|||2.837|17.5|3.448|-17.731|0|0|-2.759|-5.844|12.409|9.6|-6.015|27.885|0|-10.345|-10.078|-8.511|6.015|-5.674|-6|-2.597|-15.847|22|20|11.607|-20.567|17.5|-4|-13.793|-10.494|2.532|-2.469|-2.41|-14.872|-2.01|-2.451|2.513|0|14.368
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|8.451|-1.389|-7.692|5.405|4.225|16.393|-1.613|-3.125|-1.538|-4.412|11.475|-3.175|12.5|1.818|-3.509|3.636|0|-3.509|-3.39|1.724|-4.918|3.39|0|-3.279|1.667|0|-4.762|-12.5|-1.37|2.817|-8.974|0|0|4|11.94|1.515|0|1.538|4.839|-1.587|-1.562|1.587|0|5|-4.762|5|9.091|-5.172|0|1.754|5.556|0|-8.475|-4.839|6.897|16|13.636|0|0|0|10|-2.439|0|0|2.5|2.564|0|0|0|0|0|5.405|-2.632|5.556|0|20|||-9.091|10||0|-18.919|0|2.778|0||5.882|9.677|3.333||11.111|-10||-6.25|-5.882|-5.556|2.857|-5.405|5.714|0|12.903|-13.889|0|2.857|-5.405|-2.632|0|5.556|-5.263|-2.564|0|5.405|5.714|2.941|-2.857|-10.256|8.333|5.882|-8.108|-5.128|30|-6.25|0|6.667|-11.765|-8.108|0|2.778|0|24.138|-19.444|-14.286|13.514|27.586|-12.121|0|0|-2.941|-2.857|-2.778|-2.703|0|-13.953|7.5|-2.439|0|2.5|0|17.647|13.333|3.448|3.571|-9.677|3.333|3.448|0|3.571|-3.448|0|11.538|0|0|4|-10.714|7.692|-10.345|0|11.538|8.333|-4|0|4.167|4.348|0|-8|0|0|13.636|0|10|-9.091|-8.333|0|0|-7.692|-13.333|3.448|3.571|-6.667|0|11.111|-12.903|10.714|7.692|4|-7.407|0|-12.903|29.167|14.286|0|10.526|5.556|0|12.5|0|0|-5.882|13.333|0|0|0|0|0|-6.25|6.667|7.143|7.692|8.333|0|0|9.091|0|0|0|-8.333|0|-7.692|-7.143|0|0|-6.667|25|0|0|0|-7.692|8.333|0|-7.692|-7.143|-6.667|0|0|-6.25|-5.882|0|-5.556|0|5.882|-10.526
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|3.859|12.03|2.901|-0.577|5.477|-1.597|3.086|0.206|1.253|10.115|9.848|3.394|-4.726|-5.634|7.848|-3.186|2|4.167|-10.49|2.143|-13.043|-8.175|-4.364|-1.61|1.822|8.498|2.222|3.34|-1.237|11.751|-3.341|4.907|5.419|-2.638|-12.579|-10.169|1.143|5|1.01|0.406|-2.953|-2.682|2.959|-2.124|2.17|4.107|0.412|-6.19|1.772|5.176|3.648|0.866|-10.638|-0.958|1.359|-0.579|-5.474|-11.327|2.488|-0.822|-2.875|6.102|13.9|-9.123|5.166|-2.166|-7.358|21.053|3.564|2.361|-1.271|-10.775|23.598|2.638|-14.374|29.178|1.892|0.271|10.811|-4.585|8.723|-6.957|-7.258|-4.124|-3.242|6.649|5.915|-2.473|-8.543|10.556|18.033|-3.481|-0.94|11.15|-18|27.273|-14.33|-19.75|-1.235|35|-13.043|-8.488|-44.231|-16.025|-4.734|-3.096|-0.909|-5.376|3.333|11.524|12.083|-9.887|-1.358|7.427|-14.706|-9.796|-0.508|5.348|-1.992|-1.344|-3.972|-8.621|-5.408|11.483|1.654|24.909|6.883|5.624|13.023|7.679|5.458|-7.792|-7.646|11.167|12.15|4.492|4.703|-1.212|4.211|4.626|-9.2|-11.661|0.712|11.067|-10.758|-4.545|1.538|3.908|-5.378|0.847|-0.506|16.275|1.594|-2.713|1.375|0.197|2.626|15.925|-2.511|-0.228|4.773|6.345|-16.17|-0.634|-1.458|-4.95|3.061|-1.01|2.484|-2.817|-9.636|-0.901|-4.475|8.801|-2.909|-1.079|-0.891|-3.109|6.239|3.81|3.55|4.752|23.469|3.158|-2.564|2.094|-2.051|-3.226|5.222|-1.795|2.902|2.156|3.922|-2.725|-7.789|6.133|1.902|-6.122|4.813|-6.5|11.111|-0.552|-0.549|0|7.375|11.148|5.536|9.47|-2.222|-8.66||-1.631|10.927|2.226|3.84|-3.333|16.505|-4.146|7.114|5.195|4.9|4.112|3.169|-4.562|0|-2.935|-4.649|-8.547|0.831|-2.516|6.253|5.649|-1.833|2.357|2.414|-0.441|-3.273|-1.403|-0.466|2.383|-0.944|-4.465|-6.218|2.117|6.83|11.643|4.243|-2.564|10.847|-4.382|-5.651|-2.995
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-1.949|11.584|1.035|6.549|-4.751|-3.448|-2.791|3.615|-1.987|5.854|7.071|9.669|-12.615|-10.215|-3.981|1.079|-3.625|-1.015|1.425|-3.512|6.54|-5.547|5.308|-8.608|-2.129|2.175|0.73|13.129|3.273|-1.12|4.254|-1.868|18.858|-19.018|-2.042|-2.001|-32.253|4.336|7.932|15.382|3.899|-0.606|9.862|-0.662|-7.591|6.243|0.383|-0.648|-7.541|11.941|-0.407|-5.424|-27.872|0.548|4.496|-3.505|13.52|-6.192|-1.837|-8.236|5.316|5.096|20.29|-2.865|2.464|16.231|1.659|4.344|-1.975|24.99|-16.57|1.502|-0.147|75.529|18.763|-2.744|5.437|1.955|-5.253|20.097|0.365|-7.612|-2.983|-9.124|-1.786|11.635|7.146|-1.755|-16.661|-4.726|13.242|0.656|10.492|5.558|17.4|2.223|-6.253|13.763|-2.316|12.203|-4.685|20.898|-57.709|-5.736|3.464|-6.031|0.228|3.616|1.706|15.269|1.15|-3.595|8.377|-8.983|-8.91|-2.647|-7.782|-2.175|6.255|17.019|2.779|-1.371|-2.922|10.271|1.162|10.128|6.631|19.574|9.095|0.898|0.501|-5.271|-10.192|-4.481|15.096|10.461|-3.208|-12.5|10.198|-13.467|-3.316|-15.684|-5.081|11.997|-5.058|-5.649|-2.9|1.472|-0.888|-4.192|-4.524|0|3.887|-2.44|64.427|2.731|3.335|3.395|0|0|-0.946|-1.45|-11.014|-5.611|0|3.326|-7.638|-6.082|17.23|-0.861|6.67|-6.253|12.66|-6.98|10.667|-3.303|-6.95|6.495|-6.892|31.02|2.326|8.824|4.578|8.625|2.143|-8.629|-1.359|2.044|-2.63|-2.831|0.277|-8.723|-4.411|-2.704|-2.633|0|-0.513|-2.064|0|-2.501|-0.969|0.979|-5.644|17.764|-10.878|4.62|-20.9|34.13|18.15|-6.101|-4.071|3.014|3.739|4.549|-0.636|-3.739|0|14.297|0|-6.4|3.151|26.591|-18.182|0|-4.808|-3.29|-4.963|-5.886|1.165|-1.467|-2|-1.72|1.181|2.943|-2.859|4.142|10.515|-1.895|-1.316|-2.432|-5.31|-8.596|-6.096|-2.464|2.022|1.273|10.995|0|2.648|7.818|1.239|5.366
11236|7724|/equities/new-hope|ASXSMALLCAP|-2.543|5.538|2.964|3.943|-2.569|-2.505|-0.812|2.755|-0.628|0.632|2.169|3.585|-3.261|-4.167|7.865|-1.528|2.263|3.025|-11.907|4.284|-5.289|-3.518|-1.356|-2.247|1.714|4.839|-3.312|5.757|8.97|-0.452|-1.954|1.777|3.457|-2.696|-1.109|-4.44|-3.482|4.027|4.004|2.706|0.928|-3.758|7.851|-4.104|0.684|-0.68|4.785|-10.684|-8.347|1.731|2.704|-3.639|2.849|7.837|1.56|-2.651|5.801|-6.897|3.68|-3.009|14.611|3.54|1.132|0.215|-2.831|1.543|-4.258|3.539|1.092|-1.728|9.602|-2.141|1.426|1.95|1.001|5.679|1.577|-3.292|-1.77|-2.424|17.16|3.213|1.22|-4.836|5.081|-1.482|1.504|4.37|-8.82|2.906|6.894|1.249|-1.234|-3.053|0.916|0.628|-8.719|7.88|-4.604|11.594|-10.636|8.241|-27.278|3.684|3.549|-6.656|5.625|-8.771|4.947|3.5|-2.496|-4.352|4.55|-5.776|8.32|-3.994|-16.667|1.893|12.778|0|-8.392|17.937|3.824|4.737|3.348|-3.003|18.054|5.939|4.281|14.137|12.187|-2.446|1.209|-7.261|11.488|-0.415|4.913|7.2|0|6.082|-1.257|-15.116|2.18|-2.134|-0.413|-1.683|0.878|4.85|0.432|-2.583|-5.29|4.643|-3.226|-0.402|0.403|2.058|9.108|8.339|-4.639|7.021|-0.983|9.792|-17.178|7.26|-5.928|0.91|5.342|0.482|-7.216|8.299|5.702|-2.979|11.199|7.823|3.43|-11.586|-1.38|8.216|8.266|-2.71|2.143|3.608|8.972|2.163|1.146|0|-5.882|1.695|4.807|-6.907|7.419|-1.442|1.463|0|-4.871|-2.14|8.668|3.501|0|-1.189|-2.632|-2.163|4.185|-1.895|-6.219|-1.074|0|5.458|7.889|-1.532|-0.76|0|-1.917|5.624|-2.735|-0.76|1.544|0.778|0.784|-4.185|7.373|5.085|-4.065|5.644|-13.482|2.28|0.766|3.16|-3.063|-0.76|-4.461|1.154|-3.249|0|0.716|6.189|-2.643|3.842|-0.763|0.768|3.641|0.803|1.75|-3.273|1.606|2.588|-3.628|0.8|2.1|-5.928|-0.328|7.529
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|0.51|7.93|-1.838|4.757|0.341|3.529|-2.299|0.578|2.005|1.073|1.084|3.88|-2.561|1.235|0.746|0.5|-1.235|2.662|-4.364|3.643|-4.096|-2.924|2.273|0.24|4.25|1.266|-0.504|2.85|-5.043|-1.812|0.485|-0.723|-3.488|-6.522|-1.075|6.286|-1.13|3.509|-0.35|0.468|-1.613|0.696|0.233|4.623|4.713|0|0.128|-3.448|3.439|4.667|3.448|0|3.276|0.143|-5.27|2.069|7.407|0|3.846|4.839|4.202|5.31|-0.703|-1.386|-3.673|0.167|-2.764|0.82|3.39|1.375|-2.185|8.182|4.762|-0.38|-0.566|2.913|3|0|6.383|3.297|0|-8.081|5.319|-2.083|0|2.784|-7.525|-5.607|4.289|8|0|1.064|-1.879|0|4.357|4.318|-13.725|2.616|3.542|-5.882|-7.273|5.769|-14.754|6.457|2.688|-7|-8.257|4.64|0.806|0.813|-0.806|-3.125|3.226|0.486|2.833|9.091|-3.509|-1.724|1.399|-3.051|-0.84|-1.653|-0.82|-1.294|0.488|0|3.361|-0.833|-1.961|10.072|6.923|-2.804|-5.31|-11.994|-8.286|3.704|-0.735|-0.585|-2.146|6.555|-10.014|-0.137|2.962|-0.978|-3.634|-0.933|-2.471|-3.026|-0.875|4.031|-1.157|-1.519|6.757|-3.394|9.117|1.739|1.77|-1.022|-2.143|3.858|6.984|1.613|-5.344|0.769|2.686|8.205|-0.341|-0.508|-1.667|-1.639|-1.929|5.245|-0.505|-2.623|-1.613|11.311|-0.179|2.385|2.637|-1.484|-0.554|3.238|0|3.96|-0.98|-7.273|0.917|3.025|-2.037|0.935|2.885|4|5.263|0|-0.21|0.211|0|1.064|-1.053|-0.21|4.615|-2.778|-0.426|2.62|1.778|1.351|1.139|2.093|1.176|5.198|-6.047|-3.153|4.471|11.257|0.262|2.973|-2.375|2.156|-2.111|-2.32|4.865|15.625|1.266|-7.059|3.03|1.538|-1.515|-1.493|-1.471|0|0.592|0|-0.588|-1.163|-0.29|-1.429|-4.11|-1.351|-1.333|1.351|-2.632|11.437|0|-2.011|2.353|-1.449|1.471|0|5.919|-8.286|0|-1.408
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|0.709|3.07|7.886|5.667|-1.639|7.206|1.066|3.303|6.445|-1.158|6.366|4.731|0.216|-4.527|5.882|-0.217|3.837|3.023|0|-1.376|22.129|-5.053|-4.81|3.133|-1.034|13.824|0|-4.762|7.855|5.079|-6.25|2.752|0.615|8.333|-22.28|-9.602|0.471|4.167|6.527|0|-3.526|-5.476|0.239|-4.773|2.326|6.173|-2.41|5.063|-0.754|-0.251|0.251|4.188|2.413|-3.117|9.065|-0.282|-4.065|13.538|3.175|5|7.143|3.704|1.887|-6.69|-0.699|-2.055|-2.341|1.356|1.375|5.818|5.769|-0.763|1.55|-5.147|-5.226|9.125|-8.042|8.333|12.34|-0.844|3.043|-6.883|9.778|12.5|0|3.627|-1.531|-7.547|4.433|0.995|5.789|0|0|-2.564|8.939|-10.5|-5.213|-0.939|-0.93|-4.867|4.63|13.089|-18.723|-4.082|-1.21|-6.061|-0.752|-5|6.061|17.857|0|-0.885|-5.833|0|6.667|-5.063|-6.324|-12.759|0|-5.229|-5.846|-2.695|-0.89|-0.882|1.19|-1.176|3.03|-2.655|1.194|1.824|2.812|-3.614|-4.323|-8.201|2.162|2.778|0|-1.37|4.286|-2.507|-6.753|-2.778|-0.752|-0.25|-1.235|0|-4.706|-4.279|0.909|-0.227|-2.217|0.222|0|-1.099|-4.008|5.568|0.899|-2.412|1.109|-0.442|-2.581|8.14|-8.705|-9.073|0|-0.385|0|-1.328|-0.753|0.568|1.538|1.167|2.595|2.037|3.151|-3.252|-1.403|7.312|3.104|-1.957|0|0.218|2.915|1.364|-4.348|-1.919|-1.263|7.955|4.513|0.718|1.211|4.03|1.795|1.563|-1.538|0|-2.5|2.041|0.771|-0.256|0|-2.5|-2.913|1.728|2.015|1.795|2.632|5.263|-5|-1.042|-2.785|-0.754|10.864|-0.278|1.408|1.719|1.453|-0.29|2.985|2.446|-2.388|0|-1.471|3.03|3.125|1.587|-4.545|1.538|0|12.069|1.045|0.35|-1.379|-1.695|0|1.724|0|-4.918|7.018|5.556|8|11.111|2.273|0|4.762|0|-6.25||0|1.818|0|0
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|9.091|214.286|0|-12.5|0|0|33.333|-33.333|0|80|25|0|100|-33.333|0|-25|0|0|0|0|0||-20|0|25|0|-20|25|0|-20|0|0|-16.667|-14.286|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-1.515|10|7.143|-15.152|10|9.091|-1.786|-11.111|21.154|-11.864|1.724|11.538|-7.143|16.667|9.091|-12|-7.407|12.5|-14.286|7.692|-5.455|-12.698|-12.5|1.408|2.899|1.471|-9.333|-3.846|2.632|0|2.703|0|1.37|-10.976|7.895|-16.484|-2.151|-7|4.167|6.667|8.434|-7.778|-6.25|2.128|-11.321|6|0|-9.091|37.5|-4.762|-2.326|-6.522|19.481|-2.532|-3.659|0|20.588|-4.225|-6.579|-9.524|20|6.061|20|-5.172|34.884|-2.273|-2.222|-4.255|6.818|10|-14.894|-2.083|0|-11.111|8|0|4.167|-2.041|8.889|-8.163|22.5|-16.667||0|4.348|0|-9.804|0|2|13.636|0|-12|21.951|20.588|21.429|-3.448|-14.706|0|0|-10.526|-5|14.286|-20.455|0|-4.348|-16.364|-3.509|1.786|12|-1.961|2|-3.846|1.961|2|-12.281|14|13.636|-4.348|4.545|-10.204|2.083|2.128|4.444|12.5|-4.762|-4.545|4.762|-2.326|0|2.381|-2.326|-2.273|0|-4.348|15|2.564|-15.217|4.545|0|12.821|-13.333|-2.174|4.545|-4.348|-6.122|6.522|-11.538||4|-3.846|0|-3.704|0|-6.897|-6.452|10.714|-6.667|3.448|16|-3.846|-7.143|3.704|3.846|4|-21.875|3.226|0|-3.125|-3.03|13.793|26.087|0|0|-4.167|0|-4|0|13.636|-4.348|-4.167|-7.692|4|-3.846|4|-13.793|3.571|0|3.704|-18.182|-5.714|-5.405|5.714|2.941|-2.857|-7.895|5.556|-10|2.564|-4.878|13.889|-2.703|19.355|6.897|-3.333|7.143|-3.448|-3.333|-9.091|10|-16.667|0|2.857|-2.778|2.857|-10.256|2.632|2.703|-5.128|0|2.632|11.765|-5.556|-18.182|37.5|-8.571|-7.895|-7.317|-2.381|-8.696|6.977|-8.511|0|-6|0|6.383|-11.321|10.417|-11.111|-6.897|-1.695|0|-9.231|-4.412|-17.073|1.235|6.579|1.333|10.294|0|-1.449|4.545|-2.941
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|100|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|1.961|-1.923|1.961|4.082|-3.922|2|-7.063|5.49|-1.923|0|-3.346|7.6|2.041|-2|2.041|6.061|-3.75|0|-7.692|8.333|-16.667|-7.692|1.299|0|-1.282|1.299|6.944|3.226|20.779|-2.119|-7.451|0|2|-8.759|-9.571|-1.623|-1.282|4.698|-1.65|1.678|3.472|-6.494|-5.81|-4.106|1.187|-1.173|1.187|-5.337|7.229|-2.639|1.187|-7.671|-1.351|-3.896|5.479|-2.667|3.878|-5|8.262|-6.4|-4.822|10.674|-1.385|-6.234|-3.509|6.4|-8.313|9.067|3.878|-6.234|0|-1.028|-4.89|1.238|-3.349|8.571|-2.284|-1.253|12.079|12.303|2.922|28.333|-2.041|2.083|28.342|2.186|-2.139|-5.076|0|-24.231|25.604|13.115|8.929|5.66|10.417|20|-24.528|3.247|-8.333|24.444|8|-10.072|-27.604|-4.95|2.538|-8.796|15.508|-9.662|-2.358|33.333|-2.454|-10.929|2.809|-9.645|-7.075|-6.195|-15.985|0|-8.191|14.902|-5.204|16.45|11.594|0|26.994|-8.427|19.463|7.194|-12.579|-5.357|3.067|-23.113|22.543|8.805|3.247|3.356|3.472|6.667|8|-10.072|2.963|-2.878|2.963|0|-2.878|0|-14.724|9.396|-3.247|28.333|-4|0|-7.407|17.391|-8|0|4.167|-4|-3.846|-6.475|0|15.833|-19.463|-11.31|-10.16|5.056|5.952|0|0|-2.89|-2.809|-4.813|-5.076|-4.831|7.813|-2.538|2.604|-4.95|-2.415|2.475|2.538|0|-4.831|2.475|0|-8.597|-4.329|-2.119|-1.667|-2.041|-10.584|7.451|24.39|0|0|-1.914|-2.336|0|7||0|-8.257|4.306|0|-4.128|0|-3.965|-7.724|3.797|0|8.716|-3.965|0|0|4.128|-3.965|-4.219|0|-3.659|-3.529|22.01|-7.93|0|-4.219|-3.659|0|-6.818|-9.278|3.191|6.818|-6.383|6.818|0|7.317|-3.529|-3.409|0|-3.297|-3.191|-6|6.383|-6|0|3.093|0|0|10.227|0|0|-3.297|0|-3.191
11251|8636|/equities/select-harvest|ASXSMALLCAP|-1.929|-1.27|-0.631|-10.224||0|-2.888|6.13|10.445|-4.407|-3.423|7.658|-8.663|-5.031|-0.277|-3.812|-0.504|-4.822|0.482|-5.919|-1.342|-0.445|1.814|2.822|8.928|-5.554|-7.15|1.596|0.215|0.239|1.382|7.988|0|-10.312|-0.885|3.22|15.04|-2.322|-0.51|1.306|2.654|-3.349|6.286|-2.654|-1.323|-6.158|1.231|-5.868|-5.565|0|-4.449|4.657|23.278|3.69|17.729|-5.653|2.23|-5.764|1.552|2.861|-1.572|2.243|7.176|32.714|1.843|-6.485|-4.916|-15.055|10.437|-13.657|-7.705|-1.524|0|-5.689|-0.861|-11.76|-1.216|7.991|15.377|4.164|3.331|-5.041|6.342|1.385|-2.663|1.013|0|0|0|0|0.315|24.574|-3.982|-16.104|-8.317|-1.804|-9.328|-10.963|6.505|-8.333|-3.235|-10.327|-5.096|5.141|-2.997|-5.486|-6.205|0|-0.167|8.644|-0.76|-9.811|4.682|10.77|-20.723|-4.963|14.463|-1.527|-4.834|-2.825|0.313|0.165|-2.321|-0.91|-3.38|6.09|2.397|-0.633|-1.574|-1.692|-2.253|-0.735|-4.978|-3.152|-1.223|4.393|0.853|-5.018|-2.387|0.404|-8.852|5.239|4.673|-1.448|2.69|0|-6.438|-5.163|-1.302|4.972|3.211|6.693|-11.064|16.758|-2.623|-0.548|-9.129|-7.623|-5.359|-4.682|-4.003|0.4|-1.482|-1.37|-0.962|-4.255|-2.44|0.638|-5.085|9.43|-6.194|4.831|0.833|-2.195|4.101|4.888|-1.281|1.51|-0.698|-12.376|7.802|-4.912|5.56|5.052|0|0|-3.542|-11.645|5.998|-15.304|2.323|0|1.98|-0.789|-1.234|-0.693|0.616|0.702|-1.306|-0.385|1.956|-1.157|-3.362|8.945|1.654|-0.328|0.329|-0.824|1.588|-2.36|-6.111|-5.072|6.977|1.576|-1.926|0|-0.387|0.772|-1.069|2.268|-2.068|-0.616|-1.131|0.918|-2.596|-1.606|-0.729|-1.429|-0.566|1.152|-0.717|-1.407|1.572|0.293|-0.782|-0.215|-0.701|-1.733|-0.072|9.056|-1.048|0|-1.471|-2.089|0.653|2.228|-0.517|-0.369|-1.731|-5.067|0.273|0.412
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-1.572|5.648|-0.987|5.923|0|0.35|-5.611|3.061|1.031|0.345|-2.685|3.114|-5.246|-3.481|0|5.686|-0.664|0.333|-1.961|2.341|-3.548|-0.958|-1.572|-3.049|2.181|-1.231|-3.561|1.813|6.09|4|0|0|4.53|-2.381|-0.676|-3.268|-1.29|0|-3.427|4.221|8.834|4.044|2.642|-2.214|-1.455|2.23|-3.584|-8.824|6.25|9.506|-1.128|0.377|-3.986|0.364|4.563|1.938|0.781|-8.571|0.358|0.722|9.486|1.2|12.108|-1.762|-2.991|6.364|-14.062|1.992|7.725|1.304|3.604|-11.554|5.462|3.03|-10.811|9.746|-4.065|2.929|11.682|16.94|0|-12.44|1.456|-11.588|4.018|-3.448|-1.695|-17.77|3.986|-0.361|-0.717|5.283|-0.376|20.909|-4.348|5.023|-12.749|-8.727|19.048|-12.167|-1.128|10.373|-9.738|-1.838|2.642|-11.371|2.749|5.054|4.528|-7.665|2.5|7.692|-7.473|4.851|6.773|-0.791|0|-3.802|-1.498|-2.198|-0.365|2.239|-2.899|1.471|-5.556|-5.263|2.357|2.062|-11.28|-1.796|8.795|5.862|0.346|-3.344|5.282|-2.069|-3.974|-4.127|-1.562|-3.323|-3.779|-1.714|-0.285|5.09|-2.053|-6.831|-0.272|8.58|-1.744|0|-3.641|-2.989|-2.128|0.535|3.315|-4.233|-5.736|-1.232|-6.236|5.353|3.266|-4.096|6.41|-4.412|-1.211|-2.824|-3.189|3.783|-0.471|-3.189|5.783|2.469|-6.467|7.444|-2.657|0|-5.909|-0.452|2.552|8.291|3.646|-0.26|0.785|7.91|-9.463|-4.167|3.291|8.516|3.116|0.857|0.575|-6.199|3.343|2.279|-3.039|1.117|-0.556|0|5.882|-2.857|2.639|1.187|0.298|3.067|0.308|1.881|0.949|0.958|8.681|-1.37|-2.341|0|6.786|0.358|3.717|1.509|-3.285|-7.744|1.02|-1.342|0|0|-4.487|2.632|-5.296|5.941|-1.623|-3.145|0.315|1.278|0.321|1.299|0.984|-0.651|0.327|-1.608|2.303|-2.875|1.954|4.068|2.431|2.128|0.714|1.449|-1.779|-1.056|-2.74|1.389|-0.69|4.317|-2.456|2.151
11255|8675|/equities/tassal-group|ASXSMALLCAP|-11.465|2.951|2.694|4.577|1.429|0.719|0|-2.456|-2.73|-2.333|4.895|0.704|-6.271|0.664|-0.331|-2.581|-1.274|-1.875|-1.235|4.516|-5.199|-1.802|-1.479|3.049|3.797|0.637|0.965|-2.201|1.274|-4.268|-9.89|1.111|3.448|-4.396|0.275|-0.82|2.235|2.286|2.041|3.003|-0.299|-2.907|-2.825|0|2.017|0.872|-2.55|-3.552|0.549|4|3.55|-1.744|-1.149|-2.521|1.133|0.857|-13.366|3.59|8.333|0|0.279|-1.913|-3.175|-1.305|-0.777|-3.015|-11.556|-0.881|2.252|4.717|1.435|1.951|16.809|-0.284|0.571|2.941|-3.409|-2.222|0.279|-4.011|0|-6.5|-0.498|-1.951|5.943|-3.731|-0.985|-0.976|3.275|-2.696|8.511|-6|13.636|0.571|-2.778|3.448|1.163|-4.444|2.857|6.061|-15.816|-2|-13.043|3.139|-3.043|-4.167|-2.041|4.255|-1.261|-2.857|0.823|3.404|0.427|-5.645|5.532|-6|1.626|-13.684|-0.35|-4.348|-3.859|3.667|3.093|2.827|6.391|2.308|1.961|0|2|8.696|-1.709|-0.426|-12.313|-4.965|-11.875|-1.538|-9.471|-4.267|2.18|2.801|-7.99|-6.954|0.482|2.723|3.59|-2.256|5|3.825|-3.684|-0.262|0|13.393|0.901|0.604|-0.601|-2.059|3.03|2.804|-6.686|2.687|2.761|12.803|-20.386|3.419|1.153|5.793|0.613|1.875|-3.614|0|4.732|3.934|-4.984|0.312|-3.904|0.301|0.606|5.431|3.3|3.767|3.18|9.266|3.6|0|-4.943|-0.755|17.778|3.211|-0.457|0.922|10.152|3.684|0|-3.553|0.254|3.694|5.278|3.746|2.059|2.719|-2.071|-1.458|-0.58|7.477|-2.432|9.667|1.351|4.965|6.015|-4.317|7.336|0.388|13.158|0|0.885|-2.586|-1.695|1.724|-1.277|3.07|0|3.636|0|-0.452|-3.493|6.019|-6.494|1.316|-1.299|-2.941|-0.833|1.695|3.965|-4.622|8.182|0|-4.348|-7.258|-0.8|-4.943|4.365|5|1.695|-5.6|0|5.042|0|2.586|0.87|-2.542|-0.84|1.709
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|||35.135||||-21.277||||||||0|23.684||||0|||0|0|0|-19.149||2.174|24.324||||-2.632|-24|||-10.714|19.149||11.905||||0|||||||10.526||0||0||||||2.703||2.778|||||-7.692||0|||0|-2.5|0|||8.108|||0|||||0|0||0|32.143||-24.324||||||0||||0|0||0|0|-11.905|0|13.514||0||-7.5||-28.571|9.804|13.333|7.143|-25||||-8.197||||19.608|8.511|-7.843|-7.273|||||-9.836|0||0|10.909||-1.786|0|0||-6.667|-14.286|7.692|-7.143|0|14.754||0|-12.857|7.692|-2.985|9.836||-12.857||0||0|0|0|0|0|-16.667|||-2.326|14.667|0|0|0|0|-20.213||14.634|-2.381|0||||0|5|-15.789|-3.061||4.255|3.297|-3.191|0|-4.082|4.255|-8.738|5.102|0|-9.259|4.854|5.102|0|-4.854|0|-11.966|-4.098|||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||-13.158|-2.564|0|0|2.632|-7.317|-2.381|-2.326|-6.522|||-6.122|28.947|2.703|-15.909|-6.383|4.444|-4.255|0|0|0|0|4.444|0|0|-2.174|-4.167|6.667|18.421|-9.524|10.526|-7.317|-6.818|-6.383|2.174|4.545|7.317|2.5|-2.439|0|2.5|5.263|-5|17.647|-15|2.564|0|-4.878|7.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-5.714|0|6.061|32|8.696|-8|-10.714|-9.677|0|6.897|20.833|0|-7.692|-13.333|15.385|4|-3.846|4|-16.667|11.111|-3.571|-15.152|-5.714|12.903|6.897|20.833|-11.111|12.5|0|4.348|9.524|-12.5|4.348|-4.167|-11.111|-12.903|-3.125|10.345|0|-3.333|-3.226|-8.824|-2.857|9.375|10.345|11.538|4|-7.407|8|-3.846|35.417|-8.571|-4.545|29.412|1.19|13.514|-1.333|0|-10.714|-6.667|5.882|8.974|11.429|4.478|-10.667|-5.063|-7.059|3.659|-4.651|7.5|-4.762|3.704|22.727|22.222|5.882|-8.929|-1.754|7.547|1.923|18.182|-2.222|-16.667|-3.571|19.149|27.027|0|23.333|-16.667|-7.692|-2.5|0|5.263|2.703|19.355|-8.824|-8.108|2.778|20|-14.286|25|-20|9.375|-38.462|-10.345|34.884|2.381|-6.667|-10|-1.961|-15|0|0|-1.639|-7.576|-9.589|-8.75|5.263|-3.797|-4.819|-2.353|-8.602|-15.455|4.762|5|9.89|2.247|0|27.143|0|-4.11|0|1.389|-11.111|-10|2.273|3.529|-8.602|-2.105|2.151|-7|-16.667|-11.111|8|4.167|-11.111|-3.571|0|3.704|0|3.846|-3.704|28.571|-12.5|-7.692|23.81|0|0|31.25|12.676|-10.127|-1.25|14.286|-10.256|-8.235|-3.409|-2.222|0|-8.163|11.364|-6.383|0|0|2.174|-1.075|-11.429|7.143|-2|-13.043|4.545|12.245|-2|0|8.696|-8|4.167|-2.041|-6.667|0|0|-4.545|0|12.245|1.031|-7.619|0|5|-4.762|5|-4.762|10.526|-5|-9.091|0|-4.348|4.545|10|-16.667|9.091|-4.348|4.545|-15.385|-7.143|3.704|3.846|8.333|-4|0|38.889|-3.226|-3.125|6.667|-10|0|-4.762|-12.5|0|0|-20|30.435|-17.857|16.667|9.091|0|11.111|5.319|-3.093|0|-7.619|-4.545|4.762|0|-4.545|4.762|-4.545|-8.333|0|20|11.111|-7.217|1.042|-3.03|-1
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|6.742|2.299|-1.136|3.529|1.19|-2.326|3.614|1.22|-1.205|-5.682|2.326|7.5|-2.439|-8.889|0|-3.226|0|-2.105|1.064|2.174|-17.857|-2.609|-1.709|-2.5|0|-3.226|8.772|3.636|0.917|-3.54|-5.833|-1.639|-3.175|-2.326|-5.147|-6.849|5.797|0|0.73|2.239|-2.899|5.344|4.8|0|-5.303|2.326|-13.423|-18.845||16.203|3.403|3.946|-6.489|19.453|-1.201|8.293|12.431|12.32|3.617|-6|-2.344|-1.727|-3.875|-0.914|5.803|-12.224|-1.505|0.673|0|10.409|-7.401|-2.843|34.685|0|3.016|13.421|8.571|2.339|2.703|2.462|-6.069|-7.979|7.429|-18.794|0|-3.795|3.944|0|-2.045|9.726|18.991|-1.462|2.703|-5.932|3.509|-12.082|-1.018|-7.963|-10.669|1.702|-8.203|33.333|-28.09|-7.292|-4.319|-4.14|13.153|-5.772|-0.842|-3.415|-8.209|4.524|-5.596|4.623|1.248|-13.728|10.896|-4.286|-12.827|-10.877|-0.989|4|-15.295|-3.277|-0.373|-1.921|-2.671|-14.601|6.22|8.979|-6.348|-12.355|-4.945|-5.27|4.915|-1.413|8.073|-0.65|5.247|-4.364|-12.028|-1.574|4.199|3.182|-1.73|-4.084|-1.073|-0.814|-1.844|-2.575|-3.188|2.556|-3.444|1.991|3.641|1.54|-1.517|-1.788|-1.526|7.848|-2.889|0.246|-3.508|6.187|-5.826|-2.999|0|-3.774|-6.243|-4.235|1.723|-0.404|-2.94|-0.439|3.903|1.335|0.881|2.279|2.276|-0.913|0.921|2.9|1.933|5.646|1.524|-2.786|-3.655|-1.408|-1.933|1.004|-0.994|2.956|0.457|-5.505|-2.268|0|-4.291|-0.452|-6.792|0.376|0.853|-3.168|-1.135|0.778|-4.123|-1.469|14.782|5.882|8.243|-0.957|2.422|1.522|-2.456|-8.897||||||-5.46|3.041|-2.951|-0.392|4.828|-4.23|1.295|-1.279|-5.53|0.796|0.803|-1.58|-1.194|1.586|9.611|-5.735|1.22|-8.4|-2.949|-4.236|0.333|0.376|-3.472|-1.667|3.492|5.186|-5.59|-1.368|2.095|-6.24|0.659|-4.446|2.624
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-1.904|2.913|3.85|12.292|0.559|-4.903|-4.458|3.808|3.643|1.729|2.339|-1.739|1.77|-8.555|6.527|-1.396|-3.288|-0.526|-7.957|2.536|-10.464|-0.929|2.301|-3.987|3.223|2.334|-0.905|2.844|4.484|2.04|4.855|3.904|1.648|-4.322|-2.617|-1.069|-1.497|1.008|-1.544|7.72|-7.166|-1.467|2.051|-7.154|7.111|4.855|-8.755||14.979|12.56|7.405|-2.71|-3.043|16.613|23.876|-10.063|13.34|-5.395|-9.186|-1.888|-5.515|11.584|11.729|-0.403|-0.401|-2.921|-5.52|-4.565|4.784|-3.292|3.404|-19.422|33.829|18.449|12.417|1.068|-1.057|3.557|-11.286|40.855|13.153|26.716|-27.915|-7.967|-6.818|2.964|0.628|-0.624|-11.342|-11.937|24.394|10|35.747|1.609|-27.5|5.263|-29.543|-16.94|3.178|-26.135|-21.787|9.006|-24.255|-0.352|-15.056|-8.242|-0.313|-3.946|-2.456|-4.482|2.993|-2.906|13.74|4.712|0.293|-1.847|10.526|-11.699|-5.383|-3.299|0.257|2.834|0.877|-1.131|-3.562|1.401|-3.726|2.997|-6.875|4.816|0.538|-2.62|1.597|-1.331|1.062|5.922|-2.199|-4.213|-5.003|5.824|-6.192|-1.948|-0.965|2.202|-4.698|0.472|-1.396|0.719|-4.048|-3.052|1.986|-3.214|-0.656|1.534|4.066|0.454|0.456|-0.243|-1.346|-2.194|4.847|5.844|-0.965|-2.599|-4.487|-0.447|-1.956|-4.808|-1.018|0.609|9.551|2.805|-5.508|1.343|1.117|-1.545|-4.267|7.822|1.4|-4.03|0.209|0|1.828|-4.369|-0.203|-0.232|-5.144|-1.624|0.408|2.279|1.495|-1.253|0.843|-1.467|-1.821|0.409|-4.855|5.534|0.606|-1.813|1.427|-0.817|66.652|1.38|-3.635|9.038|-3.498|-2.722|3.913|-0.376|-0.7|-2.056|0.367|1.726|0.375|-1.065|-1.009|-2.022|0.678|-3.281|2.373|-3.25|-0.345|0.652|0|2.358|-4.177|2.985|2.705|9.585|3.055|-3.678|0.741|-1.461|-0.34|-0.723|0|-0.384|1.116|0|0|-0.723|4.112|-3.625|-4.478|-0.368|-1.002|0|9.308|0.4|-2.58|-0.34
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-2.181|2.229|-2.181|3.548|-2.208|-6.213|6.625|7.823|2.439|1.413|-7.818|12.454|-5.862|-18.079|6.949|-2.071|0|4.321|37.288|-8.171|-15.461|-5.296|-3.892|5.363|4.276|-50|||||0|0|-1.618|-2.06|-4.103|-2.083|-0.444|1.048|1.985|3.312|-0.627|-4.06|1.527|0|-0.908|5.255|-0.946|-2.611|-2.545|-2.053|-4.749|0.987|-2.743|-7.37||1.287|2.507|-9.004|3.222|-3.814|3.58|5.469|4.918|1.808|-4.768|9.42|2.832|0|4.031|0.624|5.776|-5.46|-8.819|1.443|-1.841|2.766|-5.372|-2.156|19.293|2.135|0|-11.354|5.53|-4.825|-4.067|-8.355|10.198|9.457|6.965|-14.589|2.766|1.029|-1.019|1.929|-18.697|7.106|-10.829|-2.581|9.191|-6.743|0|2.339|-2.951|7.966|-6.743|-5.2|5.97|3.444|11.968|0.94|-1.715|16.975|8.725|5.674|-13.364|1.56|-6.696|1.477|-8.39|-1.203|-6.5|10.193|-10.37|-0.735|3.685|2.075|5.328|-0.408|-4.669|-4.461|1.637|-7.889|-1.486|-2.453|3.341|-5.033|-0.652|-8.367|1.929|-5.014|-2.446|3.809|-1.822|-2.432|6.052|-5.174|0.378|0|-1.58|10.02|0|3.712|1.398|0.324|-4.334|2.107|5.327|-6.048|-3.908|-1.286|0.697|5.462|-19.048|3.704|-0.526|-4.921|6.673|0|-18.195|-3.579|-5.19|-1.313|1.331|-2.529|-0.836|-2.016|-5.816|3.629|1.625|1.202|-1.618|-1.169|-4.577|7.372|-2.037|-0.796|-0.79|-4.855|-1.086|3.004|-4.714|0.394|-2.15|-3.459|-2.994|2.704|1.781|0.325|1.819|-1.787|4.409|1.144|2.221|-1.497|-2.852|1.822|-0.735|4.613|5.227|-3.483|6.186|1.686|0.391|5.35|-3.444|3.142|-8.899|0.816|-1.968|-2.342|-1.187|0|-1.864|6.448|-2.361|3.639|-1.605|-4.93|-1.9|-0.686|0.691|2.297|2.351|-3.378|-2.94|1.842|-2.525|5.381|-2.983|-0.343|3.004|-0.76|-7.363|-0.324|-4.337|-3.584|-0.643|1.967|-3.457|8.562|-2.02|5.289
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|0|2.336|-2.283|-6.41|-4.098|-2.008|0|-1.969|-1.931|-3.717|0|0|-1.825|0|-1.792|-1.761|3.65|10.04|2.049|0|-2.008|-3.861|0|6.148|-3.937|-1.931|0|1.969|-3.788|1.931|-1.894|-7.042|-5.017|1.701|-6.369|-1.567|3.236|-3.135|0|3.236|-10.174|-8.021|-1.319|-2.571|-1.269|-1.253|0|-1.238|2.538|2.604|1.319|-1.302|1.319|-1.302|-6.112|0|12.363|1.393|-2.71|0|12.158|8.224|1.672|0|1.701|7.299|-5.19|0|3.584|-8.224|8.961|-5.102|3.521|-12.346|12.111|0|3.584|3.717|0|0|-5.282|-6.579|3.401|-1.672|1.701|1.73|-1.701|1.73|0|0|1.761|-1.73|-1.701|1.73|-7.962|-1.567|-11.142|-1.374|0|-1.355|2.786|-1.374|-3.958|2.71|2.786|-7.712|8.357|-4.011|-5.076|-4.831|3.759|8.13|1.374|1.393|-1.374|-3.958|-1.302|1.319|-5.013|1.269|1.285|-3.713|-1.222|0|-1.208|-1.193|5.013|-4.773|-3.456|10.152|0|-2.475|-2.415|-9.804|2.227|15.424|-2.506|-6.993|-7.543|-4.132|-6.744|-0.954|0|-0.945|0|0.954|0|-4.554|1.855|0.936|0|3.891|-1.908|-7.092|-0.879|-4.047|-2.467|5.19|-4.934|-0.816|1.658|-0.822|2.53|-4.045|0|-3.888|-2.28|0|6.472|-3.135|-2.297|0.772|-2.994|-0.743|-2.886|0|0.727|4.559|-2.95|-2.165|-0.716|-1.412|0|1.433|-0.711|-2.766|-3.342|-1.319|0|-2.571|2.639|-3.193|-0.635|2.604|1.319|-4.414|-8.111|0.583|-1.152|1.758|3.019|1.222|3.807|3.958|5.571|1.412|6.787|0.76|-2.95|-11.719|1.319|1.337|2.747|8.172|-0.737|1.497|0|-2.196|-2.149|2.196|9.631|-0.796|3.289|-1.618|-1.592|2.447|5.146|-0.85|-3.289|-3.949|4.112|-3.185|-3.828|5.663|3.344|3.46|1.582|10.7|-1.908|6.073|5.33|-5.061|1.022|0|-2.004|-1.965|-1.927|4.008|0|2.045|-8.427|0
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|0.313|-0.623|4.902|-0.649|2.667|-1.639|0.66|1|-3.846|-0.952|0.962|-0.952|0|0.962|0|0.322|-1.27|0.962|-1.577|2.258|0|-4.908|-3.835|1.194|0|-2.616|-4.972|5.848|6.875|2.894|3.667|11.111|-0.369|0.37|1.124|1.136|0|-0.377|-0.376|0|0.758|-4.348|-0.361|0.727|1.476|1.498|-1.111|-8.475|1.027|-2.013|-0.997|0|0.333|3.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|20.833|0|0|4.348|15|5.263|-9.524|10.526|11.765|-5.556|5.882|-10.526|-5|-9.091|-8.333|-4|13.636|-4.348|-11.538|0|-3.704|-15.625|14.286|33.333|0|0|0|10.526|0|-5|0|0|0|-4.762|0|-12.5|4.348|0|-8|8.696|-4.167|-7.692|13.043|0|4.545|4.762|-4.545|-4.348|0|4.545|10|-13.043|-4.167|0|-20|0|11.111|-3.571|40|-13.043|-4.167|-4|4.167|-7.692|-3.704|3.846|73.333|-25|-9.091|0|-8.333|0|4.348|53.333||25|0|-25|33.333|-20||||7.143|40|11.111|-10|-23.077||-27.778|5.882|21.429|0|0|0|75|-42.857|-6.667||-40|19.048||-38.235|-5.556|5.882|-37.037|25.581|7.5|0|0|-33.333|-14.286|-4.11|-8.75|5.263|-14.607|-1.111|-11.765|3.03|-9.174|-11.382|10.811|-2.632|0|4.587|14.737|18.75|0|0|0|-5.882|-6.593|-12.5|0|-4.587|-4.386|15.152|0|0|-12.389|-9.6|5.042|-4.032|8.772|-0.87|-2.542|4.425|-2.586|-9.375|-2.29|-2.963|-1.46|11.382|3.361|-1.653|0.833|-1.639|2.521|0|-4.032|-7.463|-3.597|-1.418|18.487|-1.653|-7.634|5.645|2.479|-9.701|0|12.605|-1.653|0|-6.202|3.2|3.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.232|1.849|1.884|-2.429|0|5.837|0|1.696|-1.325|1.991|0|0.357|-0.638|-1.33|1.636|5.714|-1.408|-5|7.903|11.525|-3.12|-4.019|-5.58|1.357|0.76|-0.754|1.067|-0.304|0.689|7.749|-2.96|-1.497|3.846|2.345|-3.084|-9.611|-3.333|0.284|1.37|8.106|4.14|-0.725|-5.05|-6.709|-2.911|3.738|1.681|-2.979|3.07|0.367|1.716|-6.555|-2.846|0.958|2.958|-3.467|7.138|-2.968|8.263|6.088|0.407|-1.84|2.291|-4.082|-7.48|6.168|-8.339|-4.456|-0.936|-2.16|5.525|-13.707|-2.499|14.428|0.94|-6.758|5.898|3.569|0.622|14.106|0.316|-11.477|-7.866|4.727|-8.411|-4.433|-5.263|0|-0.557|1.872|1.908|9.494|2.464|30.678|-8.385|-9.867|-23.989|-3.392|8.959|-8.691|-8.341|-2.155|-9.049|-8.925|12.907|-8.153|0|-13.991|3.615|-1.623|1.65|1.352|6.76|10.677|-7.648|-6.802|6.513|-0.346|-13.46|-5.019|4.658|8.768|-3.902|4.398|-3.58|6.241|17.077|0.828|-4.337|-3.772|-6.667|-0.373|-0.667|-7.444|-2.801|18.117|-9.676|-3.568|0|-11.425|0.581|2.346|5.616|-0.624|-4.154|2.417|-2.36|7.292|0.989|0.618|-0.614|0|22.822|-6.973|-5.521|0.332|5.124|-0.387|0|2.254|-0.394|8.043|-14.701|-11.215|6.449|-0.951|-0.942|4.65|2.343|0|11.316|1.922|0|1.96|-1.154|-1.502|0.367|3.153|0.422|-2.71|4.015|4.602|1.313|-2.083|-2.041|3.32|6.702|0.918|0.926|3.743|-0.453|0.455|9.833|3.806|0.522|1.114|0|-1.101|0|-2.652|3.565|0.825|-1.107|9.509|-1.136|0.571|-1.746|-0.865|0.873|-1.414|-3.039|-2.725|1.65|3.983|-1.687|-2.981|0.825|-3.195|0.516|-1.58|-1.774|-0.551|4.614|0|-3.667|1.58|0|-4.009|-1.494|7.208|7.108|-3.318|2.241|4.759|1.809|0.585|-0.581|-2.947|3.036|0.585|-1.156|-0.32|-0.319|7.036|2.954|-5.89|3.849|-3.065|3.162|-8.777|-2.803|0.551
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|3.635|3.772|-3.635|-5.164|-6.462|2.489|-0.823|6.081|2.689|4.675|-3.617|0.912|10.005|-5.666|0|-1.844|-6.895|-0.858|-4.1|3.389|-10.608|0.766|-5.068|-1.434|-1.402|-2.75|8.154|4.656|5.732|1.673|-6.26|4.923|1.673|-7.696|-5.795|3.761|-5.007|6.058|4.767|8.625|12.622|-11.969|0.865|-9.384|29.305|8.788|22.971|-1.338|-16.658|-2.182|1.103|15.184|9.737|16.11|10.726|19.153|23.69|18.715|0|-15.765|-9.522|10.524|11.762|-10.524|-5.018|-4.742|-16.025|-16.649|49.98|11.106|-9.996|5.283|0|0|0|-5.018|0|17.667|0|13.33|25.034|-22.611|-22.501|11.106|0|-5.241|0||||18.715|-11.106||0|0|-2.712|2.788|-9.996|-9.088|-12.01|0|25.01|-32.19|17.967|-9.067|1.829|-21.727|1.476|19.284|-4.992|-6.248|-4.494|-16.248|33.351|0|0|-21.065|-1.283|28.332|0|-22.077|-3.764|0|53.861|3.982|-10.697|0|0|0|9.81|-8.933|0|-17.643|-2.868||-5.404|5.712|-12.505|14.292|0|-22.216|2.263|3.543|-2.307|-4.394|7.067|-9.576|9.3|-5.497|-1.091|-2.119|4.443|7.13|-2.316|-4.443|4.65|0|-17.31|10.644|9.3|-6.528|21.044|-21.646|-6.725|2.965|-11.403|-8.068|-3.124|6.678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|-4.132|10.334|18.773|-3.147|-1.718|5.054|-1.773|-4.73|-2.951|4.811|8.989|7.661|3.766|2.137|-2.092|4.367|-4.184|-3.629|-14.777|15.02|-10.284|-10.476|22.093|0|4.032|-1.976|-8.664|0|1.838|3.422|-3.309|0|1.873|-6.643|-13.07|0|-4.36|-2.55|-1.397|2.874|7.077|-2.695|-5.382|-4.076|0|-3.665|0|-9.048|-7.489|1.114|9.246|-13.836|-3.245||4.671|33.428|1.146|-2.514|6.548|-3.725|23.322|2.909|1.852|-23.513|-1.397|-4.533|-4.58|8.564|6.471|-5.028|-4.533|-7.635|16.332|-16.706|-3.009|3.103|24.702|24.444|-1.818|-13.522|7.071|19.277|21.463|-52.546|-0.917|11.224|-13.656|-21.724|-5.074|0.825|1.508|-0.831|-1.473|7.005|-16.642|27.799|-13.409|-17.024|-1.061|-3.457|-5.218|18.903|-24.345|-7.847|5.97|3.418|2.486|2.549|-6.703|-0.857|12.545|-11.147|16.917|5.138|-10.284|3.171|-9.192|-18.502|15.537|-3.521|-8.807|-0.819|-5.584|3.836|-6.894|-0.331|-4.807|2.421|-12.065|0|0|-2.085|3.08|-1.828|-3.265|8.728|-1.242|4.265|1|-0.307|-2.614|-9.953|-3.127|-4.895|3.065|-6.002|-5.448|3.586|-6.692|-2.773|-5.303|5.096|-3.136|-3.474|5.003|2.785|0.973|-2.324|-1.355|1.373|7.435|8.032|-6.048|0|-2.417|2.241|2.293|0.295|3.415|-1.561|-1.537|1.015|1.086|0.546|2.107|7.6|5.857|1.869|3.574|0.675|5.122|1.035|-4.341|4.206|2.439|-5.019|-6.295|-3.961|-2.967|2.417|10.703|-5.08|8.248|1.353|-2.028|-1.988|9.456|5.379|-3.653|3.427|-6.106|-2.807|-0.717|2.867|-3.478|7.477|10.62|0|0.853|-0.846|-1.664|-3.047|2.385|9.658|8.515|2.921|4.094|2.151|-4.994|-2.867|-2.787|8.615|-5.292|-2.787|1.856|-2.76|2.838|-7.099|0.921|-3.458|2.637|-19.247|-6.077|2.121|-1.394|-7.521|-2.378|-0.625|-2.639|-0.337|-1.983|2.368|1.441|-1.753|4.954|-3.549|0|-0.611|-0.607|4.954|0|-4.72
11284|10536|/equities/carnarvon|ASXSMALLCAP|3.713|-3.58|16.713|10.802|-12.195|-3.906|-1.285|2.639|10.174|-1.433|7.716|-1.52|-7.062|1.433|4.491|-4.298|0|9.404|-13.55|-1.337|-13.825|-5.447|-2.132|-4.09|2.088|4.357|-8.016|4.175|-4.008|-1.965|-1.927|-1.89|6.012|-4.771|-1.873|-6.969|-4.013|-2.447|6.794|9.542|7.157|-4.864|3.006|-9.928|0|5.725|-2.783|-7.705|0.864|5.464|4.771|-1.873|-10.702|16.342|-0.963|-13.211|3.282|-6.311|2.488|-10.401|-0.737|-3.556|2.928|-1.443|-18.757|4.279|-4.103|3.019|10.695|23.026|3.226|7.286|25.057|6.039|7.813|8.475|-5.348|1.355|5.731|14.803|13.011|-3.584|3.717|-5.282|-3.401|-3.289|5.19|-1.701|-4.854|-6.079|24.621|-5.376|9.843|2.008|-10.753|19.231|-16.129|-8.224|8.961|0|0|5.682|-17.241|-9.887|10.972|-4.491|-10.695|-14.806|4.773|13.55|-7.519|-2.445|-16.36|0|-6.679|-5.415|1.838|-12.681|2.467|-6.891|-10.302|-7.614|-1.253|12.712|9.259|18.033|0|6.809|9.595|-6.944|13.514|0|-8.264|6.608|-7.157|-3.929|-7.286|0|10.02|-9.928|-16.44|-10.163|14.774|3.21|-3.11|5.757|25.62|-1.022|-12.522|-4.117|16.834|2.045|19.56|28.213|-4.491|6.369|8.651|35.047|18.889|5.882|9.677|14.815|-6.897|-6.452|-11.429|2.941|-12.371|-11.416|-8.368|6.696|9.804|5.155|38.571|0|-3.448|31.818|-15.385|-7.143|-3.448|-3.333|11.111|17.391|9.524|15.385|8.333|-4.545|-2.222|4.651|-3.371|-8.247|1.042|7.865|9.877|-10.989|7.059|0|-2.299|12.987|-6.098|0|-16.327|7.692|1.111|0|-10|6.383|9.302|19.444|26.316|-5|-4.762|12.5|5.66|6|-5.66|0|-5.357|3.704|0|1.887|1.923|0|1.961|-7.273|-1.786|12|-1.961|-1.923|-7.143|-3.448|3.571|-1.754|-1.724|3.571|3.704|8|-3.846|6.122|-2|-5.66|3.922|-8.929|-5.085|1.724|-1.695|0|18|8.696|12.195|2.5|-14.894|27.027
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|4.615|8.333|7.143|-6.667|-14.286|7.692|3.175|-4.545|8.197|7.018|-9.524|6.78|1.724|3.571|12|-10.714|-3.448|-10.769|-4.412|1.493|-18.293|-8.889|25|-10|11.111|-1.37|4.286|-2.778|9.091|-2.941|4.615|-18.75|0|-5.882|-6.593|-9|0|5.263|0|-5|0|-4.762|-4.545|-4.348|-4.167|-20|25|14.286|0|-4.545|-4.348|-4.167|9.091|4.762|156.098|-12.766|14.634|13.889|-7.692|21.875|-5.882|-17.073|20.588|17.241|-3.333|0|-9.091|-5.714|6.061|-8.333|-7.692|11.429|9.375|-17.949|21.875|28|-16.667|20|0|0|-10.714|0|3.704|-3.571|-12.5|-11.111|-10|29.032|3.333|11.111|8|-7.407|0|-18.182|-13.158|40.741|-10|-14.286|0|-12.5|-6.977|43.333|-33.333|-16.667|3.846|0|-13.333|-3.226|-1.587|-3.077|-1.515|-12|0|0|-1.316|-5|-3.614|-7.778|25|-1.37|0|-5.195|2.667|-6.25|0|0|-5.882|4.938|-4.706|-7.609|4.545|1.149|-3.333|0|-8.163|2.083|-1.031|-3|-4.762|-12.5|-14.286|0|7.692|4|0|-13.793|7.407|3.846|13.043|9.524|0|0|12.903|-11.429|5|7.527|-7|6.383|-6|3.093|-3|-4.762|-4.545|-18.519|-6.897|-12.121|6.452|6.897|7.407|-15.625|-5.882|0|-2.857|-10.256|5.405|-24.49|-9.259|-1.818|12.245|22.5|0|0|-6.977|7.5|8.108|5.714|-7.895|0|-13.636|0|0|46.667|-11.765|-10.526|0|0|5.556|0|80||0|0|1.01|-1|5.263|14.458|18.571|0|-5.405|2.778|-15.294|13.333|4.167|-15.294|-10.526|-3.061|7.692|4.598|-13|25|45.455|10|-9.091|-8.333|0|-1.639|-18.667|-15.73|4.706|-9.574|-14.545|-29.032|29.167|30.435|53.333|42.857|0|-8.696|53.333|66.667|5.882|6.25|-11.111|12.5|-5.882|0|0||0|0|-5.556|12.5
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0|0|-16.667|20|0|0|-16.667|50|0|0|0|0|0|-33.333|0|20|-16.667|50|0|0|-20|0|0|0|0|0|0|-16.667|0|0|-14.286|16.667|20|-16.667|20|0|-16.667|20|0|0|25|-20|-16.667|20|-16.667|-14.286|0|0|0|0||40|25|0|0|0|100|||||||||||||||||||0|0|0|0|0|-33.333|0|0|0|0|-25|0|0|-33.333|100|0|0|0|-25|0|0|0|-33.333|-14.286|0|-70.833|20|-31.034|-12.121|10|-3.226|-8.824|-5.556|2.857|0|-12.5|11.111|-5.263|8.571|2.941|6.25|-8.571|2.941|-5.556|-2.703|-11.905|5|-2.439|-4.651|0|-6.522|-4.167|17.073|13.889|-7.692|-4.878|-2.381|5|-27.273|-5.172|-9.375|-8.571|-5.405|-2.632|-7.317|-13.684|-5.941|7.447|0|0|-2.083|2.128|-3.093|-3|11.111|0|-6.25|-1.031|-2.02|7.609|8.235|16.438|-1.351|-1.333|17.188|4.918|5.172|-12.121|-5.714|7.692|8.333|1.695|13.462|10.638|4.444|7.143|2.439|0|0|0|-2.381|-6.667|0|0|-2.174|0|-2.128|0|0|0|11.905|-10.638|4.444|2.273|-8.333|0|-4|19.048|5|-4.762|0|5|2.564|-2.5|0|0|-4.762|2.439|0|-4.651|0|4.878|-6.818|0|7.317|0|0||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|7.229|6.41|1.299|4.054|-6.329|-8.14|1.176|4.938|3.846|5.405|0|1.37|-7.595|-3.659|1.235|-11.957|-1.075|3.333|-10.891|7.447|-10.476|-4.545|-0.901|-2.632|6.542|-1.835|9|0|3.093|0|-1.02|4.255|4.444|-5.263|-3.061|-5.769|-3.704|5.882|4.082|0|1.031|-3|0|0|-5.66|11.579|-2.062|5.435|4.545|1.149|1.163|-7.527|4.494|4.706|-7.609|6.977|2.381|-4.545|6.024|2.469|-5.814|3.614|9.211|-13.636|1.149|-8.421|-4.04|13.793|-5.435|13.58|1.25|-1.235|9.459|8.824|0|1.493|9.836|0|7.018|9.615|0|0|-5.455|-1.786|0|9.804|2|-3.846|-3.704|1.887|17.778|-6.25|9.091|4.762|-4.545|7.317|-19.608|-12.069|0|18.367|-7.547|0|-20.896|-9.459|-2.632|0|-10.588|0|3.659|0|-4.651|-1.149|8.75|-2.439|-6.818|0|-8.333|3.226|-3.125|-5.882|-7.273|-6.78|14.563|4.04|-1|6.383|-14.545|-34.911|3.049|10.067|-1.325|-1.948|6.207|4.317|11.2|0.806|-3.125|-6.569|-11.613|-7.738|-0.592|-5.056|9.877|-3.571|9.091|-22.222|37.5|9.924|-0.758|-6.383|-2.083|-2.041|-3.922|4.795|-7.595|11.268|6.767|-4.317|-13.665|5.229|14.179|11.667|-5.512|-16.993|-3.774|-3.049|3.797|3.947|-3.797|3.268|6.993|8.333|2.326|1.575|0.794|4.132|10|6.796|6.186|-8.491|0.952|-5.405|1.835|6.863|-0.971|7.292|9.091|6.024|-1.19|-4.545|-2.222|0|0|-3.226|-1.064|1.075|-3.125|4.348|0|1.099|-6.186|-3|-0.99|-2.885|1.961|0|-6.422|4.808|11.828|-7|-3.846|-0.952|7.143|-3.922|0.99|-7.339|4.808|5.051|-1.98|-2.885|-2.804|3.884|0.98|-12.069|-4.918|1.667|-6.25|-14.667|4.167|2.857|8.527|4.878|-2.381|5|0|0|-1.639|5.172|0|8.411|-18.939|-1.493|-3.597|0|21.93|-1.724|6.422|4.808|15.556|8.434|-1.19|13.514
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|2.752|-1.802|15.625|-4.95|-2.885|-0.952|0|-0.943|-1.852|9.091|-1.98|-3.81|-4.545|0|1.852|-5.263|5.556|1.887|-6.195|-5.833|-1.639|-7.576|-2.222|-3.571|3.704|-2.174|-0.719|-2.797|0.704|-2.069|-2.685|4.93|1.429|-1.408|7.576|-4.348|-1.429|0.719|0.725|7.813|12.281|0|-0.87|-1.709|-2.5|2.564|2.632|4.587|-6.034|1.754|-5|11.111|20|-2.174|-5.155|7.778|4.651|8.861|-1.25|8.108|12.121|3.125|-1.538|1.562|-1.538|1.562|-3.03|0|-1.493|4.688|-3.03|15.789|5.556|-10|1.695|5.357|-6.667|7.143|47.368|2.703|2.778|-10|17.647|-15|5.263|11.765|-5.556|-10|5.263|-2.564|-7.143|-8.696|0|21.053|-5|-6.977|-14|-9.091|-5.172|16|2.041|-9.259|-10|-3.226|8.772|-5|25|-2.041|2.083|-4|-3.846|-1.887|-1.852|3.846|-16.129|0|10.714|-3.448|-9.375|-3.03|0|-7.042|0|4.412|-4.225|7.576|6.452|10.714|-1.754|-10.937|-4.478|0|-1.471|-15|0|15.942|-6.757|2.778|5.882|3.03|-14.286|-1.282|-1.266|6.757|-3.896|6.944|-8.861|1.282|-2.5|0|-3.614|-11.702|0|30.556|0|12.5|-12.329|0|1.389|-2.703|2.778|9.091|-13.158|1.333|-6.25|-5.882|11.842|2.703|-1.333|-6.25|-5.882|14.865|-3.896|-1.282|2.632|-5|-3.614|-1.19|-2.326|4.878|-1.205|-5.682|-1.124|1.136|-5.376|-3.125|-9.434|3.922|10.87|1.099|-3.191|4.444|2.273|-6.383|0|0|0|-2.083|-2.041|-3.922|2|-13.793|2.655|-4.237|2.609|8.491|0|10.417|6.667|4.651|-6.522|0|-3.158|-5|-4.762|-0.943|6|-5.66|12.766|1.075|10.714|13.514|-11.905|5|-6.977|-8.511|1.075|-2.105|-3.061|-2|-1.961|4.082|0|-5.769|-1.887|10.417|-2.041|0|1.031|-3|3.093|1.042|-5.882|-2.857|-2.778|16.129|-1.064|0|-5.051|-4.808|-4.587|0
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0|4.139|6.962|4.633|7.857|-3.444|1.4|5.914|5.484|-3.033|12.825|0.853|3.575|-1.756|5.561|5.889|-3.778|-3.64|-9.091|1.682|-13.774|-4.171|0|6.664|9.766|2.493|-1.641|-0.804|-8.209|-2.184|-6.178|0.698|13.287|-7.914|-5.448|-5.768|-2.503|1.267|2.6|-0.653|4.031|-5.1|-3.082|-5.262|1.185|2.427|-6.25|1.729|-0.569|6.749|-5.786|2.972|-7.687|2.821|14.943|-4.345|12.584|-10.629|24.028|17.28|17.013|28.783|0|-3.966|-7.297|-8.898|-9.089|-7.484|22.983|4.824|-3.479|-9.472|24.977|-15.546|-6.256|5.513|4.576|3.589|23.519|-4.214|18.335|0|46.296|-17.994|38.939|5.89|-12.861|-11.349|-24.127|1.736|1.767|1.841|-22.528|-13.416|-20.398|9.572|-21.668|-19.459|29.578|-24.846|1.326|8.642|-7.955|-12.202|-8.024|-11.799|-1.391|7.502|-8.679|0.464|-0.462|-0.906|-1.336|14.289|-3.457|-6.448|-4.4|0.438|3.674|-7.237|2.171|12.747|-0.972|1.474|4.65|22.779|-3.064|-0.617|-7.86|9.205|13.985|-2.724|-0.669|-3.9|-0.653|0.658|2.67|-3.236|-19.271|-8.998|8.766|-9.355|0|1.429|-7.046|-5.418|3.895|4.519|-3.068|-3.393|-18.616|-3.337|1.701|-6.054|6.079|3.135|-0.344|3.592|2.581|3.835|1.159|1.576|-15.895|0.667|-0.663|-5.914|-1.837|-2.39|1.826|-1.202|6.734|-3.406|-5.277|2.095|-7.223|-2.438|-4.406|5.756|1.667|4.062|-1.147|-1.692|0|2.01|-1.971|-0.836|-10.277|-1.236|2.535|5.633|-0.534|0|1.901|0.826|-0.277|0.277|-0.819|4.55|0|-4.609|-0.274|-2.628|1.332|-1.314|-2.064|5.725|-0.543|0.817|1.949|-4.517|-3.593|5.694|1.372|-1.623|2.212|-1.632|2.506|||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|2.479|0.833|4.348|-4.167|-1.639|1.667|-7.692|1.562|12.281|26.667|-3.226|-6.061|-1|-9.091|-5.172|-3.333|-7.692|-0.763|-11.486|0|9.63|-3.571|12|10.619|4.63|-4.425|-3.419|6.364|0|6.796|-11.966|0|8.333|-6.087|6.481|-4.425|2.727|4.762|2.941|-13.559|-1.667|-5.512|6.723|16.667|-3.774|-13.115|-3.937|9.483|5.455|22.222|13.924|-1.25|14.286|48.936|17.5|-9.091|7.317|-2.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|7.692|-7.143|-1.754|-9.524|-1.562|1.587|-3.077|10.169|1.724|0|-1.695|18|-7.407|-8.475|0|-9.231|1.562|3.226|-8.824|-1.449|-4.167|1.408|-1.389|5.882|-1.449|-4.167|2.857|7.692|25|-1.887|-8.621|-3.333|-3.226|-3.125|-5.882|4.615|-4.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|0.694|5.109|1.107|2.264|10.417|8.108|3.256|-2.273|-4.348|-2.542|-0.84|1.277|-4.082|0|0.41|1.245|-1.23|4.274|-4.878|-0.405|-6.792|1.923|0.775|1.176|-3.774|6|0|0|0|-7.407|1.887|-1.852|-1.818|-1.786|5.66|-1.119|-5.965|7.547|3.922|-1.923|5.691|1.653|-1.224|-2|0|4.167|-4|2.041|11.364|-8.333|2.128|4.444|0|15.385|2.632|-5|5.263|-3.061|17.365|3.727|15|3.704|-2.174|-2.817|0|-0.699|2.143|2.941|-2.857|3.704|-2.878|15.833|9.091|8.911|6.316|0|-5|11.111|-10|14.943|-3.333|-10|11.111|0|0|-18.182|-8.333|9.091|0|11.111|10|-3.226|-7|-9.091|0|-8.333|-20|-21.053|5.556|5.263|-9.043|-1.053|-9.524|3.448|-4.695|-3.182|-1.345|1.364|-8.333|9.091|0|4.762|1.942|0|-20.769|4|-2.344|-6.569|-8.667|-6.25|-1.84|-3.55|0|2.424|1.538|1.562|-1.538|-2.985|-1.471|-1.449|0|-1.429|-2.778|-4|4.167|1.983|-1.944|-5.263|-1.299|-10.465|0|0|-10.417|0|-2.041|-1.01|-1|-0.99|0|0|1|3.95|0|-0.62|-1.022|-2.2|4.167|-2.041|-1.804|1.629|0|1.029|-0.816|-1.804|-0.2|0|-1.961|0|-2.299|0.385|4|-3.846|-0.952|-1.316|1.333|0.962|1.961|-2.299|0|1.953|0.196|-2.667|-2.778|2.857|0|-2.778|3.846|-1.887|6|3.093|0|0.622|0|-0.619|2.105|-3.061|2.083|1.053|0|0|0|0|-1.247|-1.837|4.255|0|3.297|2.941|2.791|-6.522|0|1.099|-2.151|0|-1.064|7.798|1.395|0|6.173|-3.571|-6.25|5.412|-3.409|-1.124|1.136|7.317|9.333|0|1.351|-1.596|1.075|-2.105|-1.299|1.316|-1.299|-1.282|6.557|7.331|1.791|4.687|-1.538|-2.402|-2.059|4.615|3.175|3.279|-0.327|0.328|0|1.329|0.333|0
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|4.762|10.526|5.556|0|-5.263|0|-5|-4.762|5|-13.043|9.524|-4.545|10|0|-9.091|-4.348|-4.167|-4|0|4.167|-11.111|-3.571|7.692|-7.143|16.667|-4|0|4.167|-7.692|4|-7.407|8|0|-7.407|-6.897|-3.333|0|15.385|4|0|0|0|0|-10.714|7.692|8.333|4.348|-4.167|-4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-6.63|2.841|-1.124|2.006|-0.286|2.041|-2.557|6.024|4.403|11.189|-9.206|2.606|-6.402|0.613|6.189|-4.954|7.309|11.481|-16.667|5.537|-10.234|-10|-2.062|-1.272|2.88|5.234|2.833|0.857|3.245|11.148|-7.295|2.492|19.331|-4.27|-11.076|-12.222|0|9.091|2.484|9.898|-2.658|-6.811|9.122|-1.333|5.634|10.078|5.738|-5.792|4.016|5.508|8.257|-4.386|0|-0.437|15.075|-3.865|-1.896|-10.593|1.724|-2.929|10.138|21.91|3.488|-3.371|-4.301|-3.125|-16.883|22.222|21.935|6.164|-4.575|-1.923|20|14.035|-15.556|3.053|8.264|22.222|17.857|-6.667|2.273|-8.333|0|-9.434|6|23.457|5.195|-8.333|-8.696|8.235|-5.556|11.111|68.75|0|-20|46.341|-33.871|-18.421|-6.173||-11.957|-35.211|-52.667|-18.919|-3.394|-3.769|-4.327|-13.693|8.559|-3.478|7.981|-12.705|2.092|-0.83|-6.589|-10.727|-11.89|2.821|3.236|4.746|-9.786|-1.208|-1.78|1.201|8.469|9.643|2.941|-2.857|3.704|-5.923|2.5|-9.677|-9.091|-2.571|7.362|6.189|1.32|8.214|6.87|1.946|-4.104|-3.943|-3.125|3.226|0.722|-0.717|7.308|8.787|-10.821|-0.741|-3.226|-4.778|6.545|12.245|11.364|-7.563|18.408|3.077|14.706|11.111|2.685|24.167|-17.241|-5.537|6.597|-7.097|1.307|15.909|-1.493|0.752|13.191|13.527|-6.335|11.055|3.646|-1.538|-4.412|27.5|9.589|-2.667|-4.459|-1.875|-1.235|9.459|0.68|8.889|-8.784|-3.896|-0.645|-5.488|-0.606|-0.602|-2.353|-1.163|-3.371|-1.111|2.857|4.167|0|-1.176|1.19|1.818|13.014|3.546|-2.083|1.408|1.429|1.449|2.985|-2.899|-6.122|0.685|-0.68|-2|0.671|2.055|-2.667|-3.846|-3.704|1.887|-2.454|7.237|-6.173|1.25|-9.091|6.024|-2.924|-3.933|-0.559|-1.648|0|-4.712|0.526|13.772|12.081|10.37|-1.46|2.239|0.752|-2.206|-2.857|1.449|-0.719|4.511|2.308|-4.412|-2.158|7.752|-17.834|-2.484|-4.167|6.329
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|14.286|0|16.667|0|0|-14.286|0|-22.222|-10|0|0|0|0|0|11.111|-10|11.111|-10|0|11.111|-10|0|11.111|-10|-9.091|-8.333|0|9.091||-8.333|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|3.676|3.817|2.344|20|12.281|-3.39|-3.279|0|-1.613|0|-3.125|8.475|-1.667|-4.762|3.279|0|0|-28.738|-19.397|10.166|-17.607|-1.681|-7.609|-7.736|2.047|-1.299|-4.149|-2.033|8.689|13.167|-1.639|6.83|5.545|-5.254|-6.393|7.774|-2.414|0|4.317|1.832|2.825|1.919|2.761|-1.744|-2.825|16.193|-8.048|-11.408|16.39|-8.365|20.091|7.353|9.091|-1.319|4.121|-3.958|0|1.337|33.571|16.183||-3.213|-1.581|3.265|-5.039|-7.194|0|2.963|15.88|7.87|-3.571|-8.571|3.376|1.717|-12.406|0|-4.317|26.364|35.802|11.724|-5.844|-22.613|2.051|-9.722|1.887|-17.829|-5.839|-7.119|-1.338|18.182|4.979|-1.633|11.364|-8.714|-9.398|-11.037|2.749|-9.062|11.498|15.261|8.734|-20.209|3.237|-16.265|-9.29|-16.818|-6.383|-1.674|19.799|-58.438|26.316|14.286|4.56|12.566|34.524|2.19|0.983|-18.437|7.312|-9.709|-10.122|-7.431|-6.917|-3.061|-8.289|4.615|-2.721|-20.282|-11.261|0|1.663|-3.947|4.931|-8.977|-3.883|-6.381|0|-2.289|2.013|-8.609|-8.114|-15.244|-0.456|6.825|-9.835|-1.355|0.49|-0.917|-1.75|5.54|0|-3.562|0.926|-3.521|0.422|0.477|-1.308|5.99|0.895|2.407|3.438|1.504|-9.081|-5.187|0|2.662|-5.438|-0.849|-2.006|-2.388|1.997|1.233|-6.155|-0.735|1.919|-2.997|0|-1.872|0.403|-1.106|3.432|1.912|-2.986|0.363|-0.362|-0.763|-3.593|6.501|2.36|-1.944|0|4.852|2.08|9.967|-3.521|-2.109|-2.115|9.603|0.947|2.865|11.716|0.515|0.517|0.586|1.052|2.286|2.552|0.555|2.052|1.801|4.048|2.222|0.385|2.93|-1.941|-3.158|-4.179|1.834|2.481|-0.598|6.954|-3.472|-2.556|-1.189|-1.247|1.263|0.9|-6.386|-5.253|2.243|-1.671|-3.732|-2.875|1.33|-1.559|3.752|10.429|-0.285|-0.637|0.929|0.865|-1.769|-0.563|11.364|-1.238|-1.599|0.306|0.307|0|1.32|0|0
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||